00:00:00|3868.99
00:00:01|3868.95
00:00:02|3868.86
00:00:03|3868.88
00:00:04|3868.88
00:00:05|3868.87
00:00:07|3868.64
00:00:08|3868.66
00:00:09|3868.62
00:00:10|3868.61
00:00:12|3868.69
00:00:12|3868.68
00:00:13|3868.48
00:00:14|3868.75
00:00:15|3868.8
00:00:16|3870.47
00:00:17|3870.64
00:00:18|3871.06
00:00:19|3871.47
00:00:20|3871.48
00:00:21|3871.99
00:00:22|3872.12
00:00:23|3872.12
00:00:24|3872.18
00:00:25|3872.42
00:00:26|3872.3
00:00:27|3872.28
00:00:28|3872.58
00:00:29|3872.67
00:00:30|3870.49
00:00:31|3870.3
00:00:32|3870.42
00:00:33|3870.39
00:00:34|3870.21
00:00:35|3870.34
00:00:36|3870.35
00:00:37|3870.44
00:00:38|3870.39
00:00:39|3870.43
00:00:40|3870.41
00:00:41|3870.07
00:00:42|3870.07
00:00:43|3869.88
00:00:44|3869.88
00:00:45|3869.7
00:00:46|3869.35
00:00:47|3868.35
00:00:48|3868.25
00:00:49|3868.05
00:00:50|3868.05
00:00:51|3867.87
00:00:52|3867.87
00:00:53|3867.87
00:00:54|3869.08
00:00:55|3869.09
00:00:56|3867.83
00:00:57|3868.16
00:00:58|3868.3
00:00:59|3868.27
00:01:00|3867.99
00:01:01|3867.87
00:01:02|3867.92
00:01:03|3867.93
00:01:04|3868.
00:01:05|3868.49
00:01:06|3868.58
00:01:07|3868.59
00:01:09|3868.48
00:01:11|3868.
00:01:11|3868.41
00:01:13|3869.48
00:01:14|3867.96
00:01:15|3868.76
00:01:16|3869.88
00:01:17|3869.68
00:01:19|3869.68
00:01:20|3869.69
00:01:20|3869.25
00:01:21|3869.26
00:01:22|3869.27
00:01:23|3869.26
00:01:24|3868.34
00:01:25|3868.11
00:01:26|3868.11
00:01:27|3867.87
00:01:28|3867.56
00:01:29|3867.76
00:01:30|3867.92
00:01:31|3867.61
00:01:33|3867.53
00:01:34|3867.36
00:01:35|3867.1
00:01:36|3867.16
00:01:36|3867.19
00:01:38|3867.3
00:01:39|3867.09
00:01:39|3867.38
00:01:41|3867.17
00:01:41|3867.17
00:01:43|3866.97
00:01:43|3867.18
00:01:44|3866.72
00:01:45|3866.7
00:01:46|3866.59
00:01:48|3866.11
00:01:49|3865.5
00:01:50|3865.31
00:01:51|3864.23
00:01:52|3864.21
00:01:53|3864.59
00:01:54|3864.03
00:01:54|3864.48
00:01:56|3864.47
00:01:56|3864.46
00:01:58|3864.4
00:01:59|3866.08
00:02:00|3866.51
00:02:01|3866.28
00:02:02|3867.99
00:02:03|3868.59
00:02:03|3868.38
00:02:05|3868.6
00:02:06|3869.
00:02:07|3869.
00:02:08|3869.
00:02:09|3868.79
00:02:09|3869.56
00:02:11|3868.78
00:02:12|3868.4
00:02:13|3867.02
00:02:14|3867.62
00:02:15|3867.61
00:02:17|3866.92
00:02:17|3866.7
00:02:19|3866.72
00:02:19|3866.7
00:02:21|3866.81
00:02:21|3866.04
00:02:22|3865.93
00:02:24|3865.76
00:02:24|3865.2
00:02:26|3865.09
00:02:26|3864.77
00:02:28|3864.77
00:02:28|3865.35
00:02:29|3865.35
00:02:30|3864.18
00:02:31|3865.35
00:02:32|3864.01
00:02:33|3863.31
00:02:34|3863.94
00:02:35|3864.21
00:02:36|3863.89
00:02:37|3863.66
00:02:38|3862.9
00:02:39|3863.24
00:02:40|3862.97
00:02:41|3862.97
00:02:42|3862.87
00:02:43|3862.21
00:02:44|3862.75
00:02:46|3862.59
00:02:46|3862.4
00:02:47|3862.59
00:02:48|3862.95
00:02:49|3864.06
00:02:50|3863.97
00:02:51|3863.98
00:02:52|3864.16
00:02:53|3864.79
00:02:54|3865.38
00:02:55|3865.5
00:02:57|3865.09
00:02:57|3866.03
00:02:58|3864.98
00:02:59|3865.91
00:03:00|3865.97
00:03:02|3865.96
00:03:02|3865.96
00:03:03|3866.79
00:03:04|3868.38
00:03:05|3868.38
00:03:06|3867.39
00:03:08|3866.53
00:03:09|3865.68
00:03:10|3865.08
00:03:12|3864.34
00:03:13|3863.94
00:03:15|3864.76
00:03:16|3864.12
00:03:16|3864.
00:03:17|3863.65
00:03:18|3863.74
00:03:20|3863.61
00:03:21|3863.8
00:03:21|3863.82
00:03:23|3863.54
00:03:23|3863.73
00:03:24|3862.73
00:03:25|3862.84
00:03:26|3862.66
00:03:28|3862.69
00:03:28|3862.73
00:03:30|3862.22
00:03:31|3862.23
00:03:32|3862.23
00:03:33|3862.22
00:03:34|3862.67
00:03:35|3862.53
00:03:37|3862.22
00:03:37|3862.22
00:03:38|3862.25
00:03:39|3862.79
00:03:40|3862.98
00:03:41|3862.97
00:03:42|3862.66
00:03:43|3862.66
00:03:44|3862.84
00:03:45|3862.58
00:03:46|3862.69
00:03:47|3862.7
00:03:48|3862.7
00:03:49|3862.96
00:03:50|3862.95
00:03:51|3862.89
00:03:52|3862.34
00:03:53|3862.17
00:03:54|3862.
00:03:55|3862.41
00:03:56|3862.4
00:03:57|3862.15
00:03:58|3862.29
00:03:59|3862.4
00:04:00|3862.48
00:04:01|3862.79
00:04:02|3860.66
00:04:03|3860.85
00:04:04|3860.96
00:04:05|3861.15
00:04:06|3861.74
00:04:07|3861.74
00:04:08|3861.73
00:04:09|3861.74
00:04:10|3861.74
00:04:12|3861.32
00:04:14|3861.43
00:04:14|3861.65
00:04:15|3861.65
00:04:16|3861.46
00:04:17|3861.45
00:04:18|3861.44
00:04:19|3861.43
00:04:20|3861.45
00:04:21|3861.45
00:04:22|3861.44
00:04:23|3861.43
00:04:24|3861.44
00:04:25|3861.43
00:04:26|3861.01
00:04:27|3860.76
00:04:28|3861.01
00:04:29|3861.02
00:04:30|3861.02
00:04:31|3861.14
00:04:32|3860.92
00:04:33|3860.89
00:04:34|3860.87
00:04:35|3860.87
00:04:36|3860.87
00:04:37|3860.87
00:04:38|3860.87
00:04:39|3860.39
00:04:40|3860.78
00:04:41|3860.79
00:04:42|3860.79
00:04:43|3860.83
00:04:44|3860.74
00:04:45|3860.7
00:04:46|3861.43
00:04:47|3861.43
00:04:48|3861.42
00:04:49|3861.32
00:04:50|3860.87
00:04:51|3860.48
00:04:52|3861.73
00:04:53|3861.74
00:04:54|3861.73
00:04:55|3861.73
00:04:56|3861.73
00:04:57|3861.73
00:04:58|3861.73
00:04:59|3862.35
00:05:00|3863.59
00:05:01|3863.63
00:05:02|3863.59
00:05:03|3863.6
00:05:04|3863.34
00:05:05|3863.15
00:05:06|3863.12
00:05:07|3863.81
00:05:08|3863.59
00:05:09|3862.8
00:05:10|3863.15
00:05:11|3863.27
00:05:13|3862.49
00:05:14|3862.45
00:05:16|3861.73
00:05:17|3861.01
00:05:18|3861.
00:05:19|3861.04
00:05:20|3861.19
00:05:21|3860.73
00:05:22|3860.82
00:05:23|3860.83
00:05:24|3861.08
00:05:25|3860.25
00:05:26|3860.25
00:05:27|3860.25
00:05:28|3860.24
00:05:29|3860.24
00:05:30|3860.15
00:05:31|3859.28
00:05:32|3858.84
00:05:33|3858.7
00:05:34|3859.34
00:05:35|3858.72
00:05:36|3859.16
00:05:37|3858.57
00:05:38|3858.
00:05:39|3856.8
00:05:40|3857.34
00:05:41|3856.8
00:05:42|3857.32
00:05:43|3857.28
00:05:44|3857.09
00:05:45|3857.12
00:05:46|3857.09
00:05:47|3857.1
00:05:48|3857.1
00:05:49|3858.96
00:05:50|3857.89
00:05:51|3856.77
00:05:52|3856.83
00:05:53|3857.18
00:05:54|3856.83
00:05:55|3856.93
00:05:56|3857.3
00:05:57|3857.05
00:05:58|3857.23
00:05:59|3857.35
00:06:00|3857.35
00:06:01|3857.35
00:06:02|3857.35
00:06:03|3857.18
00:06:04|3857.37
00:06:05|3857.37
00:06:06|3857.53
00:06:07|3857.6
00:06:08|3857.56
00:06:09|3857.59
00:06:10|3857.5
00:06:11|3857.49
00:06:12|3857.66
00:06:14|3857.14
00:06:16|3856.81
00:06:16|3857.31
00:06:17|3857.37
00:06:18|3857.49
00:06:19|3857.78
00:06:20|3857.2
00:06:21|3857.06
00:06:22|3857.06
00:06:23|3857.02
00:06:24|3857.21
00:06:25|3857.4
00:06:26|3857.41
00:06:27|3857.32
00:06:28|3857.13
00:06:29|3857.29
00:06:30|3857.29
00:06:31|3857.47
00:06:32|3857.46
00:06:33|3857.46
00:06:34|3857.46
00:06:35|3857.46
00:06:36|3857.47
00:06:37|3857.48
00:06:38|3857.46
00:06:39|3857.47
00:06:40|3857.36
00:06:41|3857.51
00:06:42|3857.51
00:06:43|3857.61
00:06:44|3857.67
00:06:45|3857.67
00:06:46|3857.61
00:06:47|3857.61
00:06:48|3857.61
00:06:49|3857.61
00:06:50|3857.6
00:06:51|3857.6
00:06:53|3857.6
00:06:54|3857.6
00:06:54|3857.6
00:06:56|3857.6
00:06:57|3857.6
00:06:58|3857.6
00:06:58|3857.6
00:06:59|3857.48
00:07:00|3858.39
00:07:01|3858.91
00:07:02|3860.
00:07:04|3859.97
00:07:05|3859.65
00:07:06|3859.66
00:07:07|3860.38
00:07:08|3861.2
00:07:08|3861.05
00:07:09|3861.01
00:07:10|3861.01
00:07:12|3860.87
00:07:12|3860.71
00:07:14|3860.04
00:07:16|3859.85
00:07:16|3859.88
00:07:17|3859.06
00:07:18|3859.17
00:07:20|3859.8
00:07:22|3859.6
00:07:23|3859.61
00:07:23|3859.67
00:07:24|3859.61
00:07:25|3859.59
00:07:27|3859.6
00:07:27|3859.42
00:07:28|3859.53
00:07:29|3859.43
00:07:30|3859.63
00:07:31|3859.29
00:07:32|3859.46
00:07:33|3859.45
00:07:34|3859.45
00:07:35|3859.43
00:07:36|3859.34
00:07:38|3859.64
00:07:38|3859.21
00:07:39|3859.5
00:07:40|3859.37
00:07:41|3859.57
00:07:42|3859.49
00:07:43|3858.55
00:07:45|3858.34
00:07:45|3858.22
00:07:46|3858.2
00:07:47|3858.18
00:07:48|3858.18
00:07:49|3858.13
00:07:50|3857.62
00:07:52|3857.84
00:07:53|3857.93
00:07:54|3857.79
00:07:55|3857.01
00:07:56|3857.06
00:07:57|3857.38
00:07:58|3857.38
00:07:59|3857.34
00:08:00|3857.34
00:08:01|3856.04
00:08:02|3855.55
00:08:03|3855.56
00:08:04|3855.82
00:08:05|3855.62
00:08:06|3855.75
00:08:07|3855.71
00:08:08|3855.7
00:08:09|3855.69
00:08:10|3855.43
00:08:11|3855.
00:08:12|3854.95
00:08:13|3855.
00:08:14|3855.19
00:08:15|3852.68
00:08:17|3852.52
00:08:18|3854.98
00:08:19|3854.53
00:08:20|3854.78
00:08:21|3854.6
00:08:22|3854.99
00:08:23|3854.99
00:08:24|3854.99
00:08:25|3854.86
00:08:26|3853.63
00:08:27|3854.
00:08:28|3853.86
00:08:29|3855.73
00:08:30|3855.4
00:08:31|3855.26
00:08:32|3855.22
00:08:34|3855.81
00:08:34|3855.37
00:08:36|3855.62
00:08:36|3855.91
00:08:37|3857.01
00:08:38|3856.8
00:08:39|3856.98
00:08:41|3856.98
00:08:41|3856.89
00:08:42|3858.24
00:08:43|3858.
00:08:44|3858.09
00:08:45|3858.18
00:08:46|3857.88
00:08:47|3858.04
00:08:48|3858.22
00:08:49|3858.23
00:08:50|3858.32
00:08:51|3858.32
00:08:52|3858.32
00:08:53|3858.33
00:08:54|3858.32
00:08:55|3858.28
00:08:56|3858.6
00:08:57|3858.61
00:08:58|3858.42
00:08:59|3858.41
00:09:00|3858.42
00:09:01|3858.41
00:09:02|3858.42
00:09:03|3859.99
00:09:04|3859.99
00:09:05|3860.4
00:09:06|3860.9
00:09:07|3861.19
00:09:08|3861.19
00:09:09|3861.2
00:09:10|3861.2
00:09:11|3862.15
00:09:12|3862.06
00:09:13|3862.06
00:09:14|3862.18
00:09:15|3862.18
00:09:17|3862.27
00:09:18|3862.27
00:09:20|3862.96
00:09:21|3862.39
00:09:22|3862.44
00:09:22|3862.62
00:09:24|3861.6
00:09:25|3863.12
00:09:25|3863.12
00:09:26|3863.88
00:09:28|3863.91
00:09:29|3863.91
00:09:29|3863.91
00:09:30|3864.36
00:09:31|3864.36
00:09:33|3863.6
00:09:34|3863.86
00:09:34|3863.86
00:09:37|3864.13
00:09:37|3864.14
00:09:38|3864.46
00:09:39|3864.3
00:09:40|3864.3
00:09:41|3864.52
00:09:42|3864.51
00:09:43|3864.52
00:09:44|3864.66
00:09:45|3864.72
00:09:46|3864.42
00:09:47|3863.12
00:09:48|3863.97
00:09:49|3864.67
00:09:50|3864.32
00:09:51|3863.52
00:09:52|3863.77
00:09:53|3863.36
00:09:55|3863.77
00:09:55|3863.78
00:09:56|3864.41
00:09:57|3864.1
00:09:58|3864.28
00:09:59|3864.17
00:10:00|3863.91
00:10:01|3864.32
00:10:02|3864.31
00:10:03|3864.18
00:10:04|3864.17
00:10:05|3863.98
00:10:06|3863.92
00:10:07|3863.92
00:10:08|3863.92
00:10:09|3863.9
00:10:10|3863.91
00:10:11|3863.92
00:10:12|3863.93
00:10:13|3864.17
00:10:14|3863.71
00:10:15|3863.93
00:10:16|3864.
00:10:18|3864.
00:10:20|3863.68
00:10:20|3863.68
00:10:21|3863.21
00:10:22|3863.64
00:10:23|3863.43
00:10:24|3863.22
00:10:25|3863.25
00:10:26|3863.26
00:10:27|3863.
00:10:28|3863.07
00:10:29|3863.07
00:10:30|3863.07
00:10:31|3861.45
00:10:32|3862.2
00:10:33|3861.09
00:10:34|3860.83
00:10:35|3860.82
00:10:36|3860.81
00:10:37|3860.98
00:10:38|3860.98
00:10:39|3861.03
00:10:40|3860.98
00:10:41|3860.98
00:10:42|3861.41
00:10:43|3861.42
00:10:44|3861.42
00:10:45|3861.42
00:10:46|3861.46
00:10:47|3861.45
00:10:48|3861.45
00:10:49|3861.43
00:10:50|3861.
00:10:51|3860.8
00:10:52|3861.19
00:10:53|3861.22
00:10:54|3861.23
00:10:55|3861.54
00:10:56|3861.78
00:10:57|3861.69
00:10:58|3861.68
00:10:59|3861.45
00:11:01|3861.67
00:11:01|3861.87
00:11:02|3862.03
00:11:03|3861.92
00:11:04|3863.7
00:11:05|3864.41
00:11:06|3864.98
00:11:07|3864.36
00:11:08|3864.26
00:11:09|3864.69
00:11:10|3864.2
00:11:12|3864.05
00:11:12|3864.2
00:11:14|3864.23
00:11:14|3864.07
00:11:15|3864.23
00:11:16|3864.24
00:11:17|3865.
00:11:19|3865.
00:11:20|3865.
00:11:21|3864.05
00:11:23|3864.14
00:11:24|3864.15
00:11:25|3863.87
00:11:26|3863.22
00:11:27|3863.52
00:11:27|3862.85
00:11:29|3863.23
00:11:30|3863.66
00:11:31|3863.11
00:11:32|3863.08
00:11:33|3862.63
00:11:34|3862.99
00:11:34|3862.26
00:11:36|3862.25
00:11:37|3862.07
00:11:38|3862.61
00:11:39|3862.21
00:11:40|3861.44
00:11:41|3861.49
00:11:42|3861.42
00:11:42|3861.43
00:11:44|3861.42
00:11:44|3861.75
00:11:46|3861.54
00:11:47|3861.72
00:11:48|3861.43
00:11:49|3861.11
00:11:50|3861.1
00:11:51|3860.75
00:11:52|3860.75
00:11:53|3860.75
00:11:54|3861.05
00:11:55|3861.24
00:11:56|3862.22
00:11:57|3862.22
00:11:58|3862.22
00:11:59|3862.11
00:12:00|3862.03
00:12:01|3861.51
00:12:02|3861.51
00:12:03|3861.5
00:12:04|3860.47
00:12:05|3860.63
00:12:06|3860.82
00:12:07|3860.96
00:12:08|3861.1
00:12:09|3860.87
00:12:10|3860.76
00:12:11|3861.13
00:12:12|3861.19
00:12:13|3859.78
00:12:14|3861.06
00:12:15|3861.13
00:12:16|3861.13
00:12:17|3861.13
00:12:18|3859.64
00:12:19|3860.51
00:12:21|3860.39
00:12:22|3860.35
00:12:23|3860.34
00:12:24|3860.65
00:12:25|3859.39
00:12:26|3859.18
00:12:27|3858.9
00:12:28|3858.77
00:12:29|3858.65
00:12:30|3858.56
00:12:31|3858.66
00:12:32|3858.43
00:12:34|3858.16
00:12:34|3858.06
00:12:35|3858.44
00:12:36|3858.25
00:12:37|3858.25
00:12:38|3858.2
00:12:39|3858.2
00:12:40|3857.88
00:12:41|3857.88
00:12:42|3858.
00:12:43|3858.23
00:12:44|3858.4
00:12:45|3858.4
00:12:46|3858.2
00:12:47|3857.87
00:12:48|3857.43
00:12:49|3857.55
00:12:50|3857.33
00:12:51|3857.02
00:12:52|3857.31
00:12:53|3857.82
00:12:54|3857.78
00:12:55|3857.79
00:12:56|3857.79
00:12:57|3857.79
00:12:58|3857.79
00:12:59|3857.79
00:13:00|3857.76
00:13:01|3857.76
00:13:02|3857.77
00:13:03|3857.79
00:13:04|3857.79
00:13:05|3857.23
00:13:06|3857.78
00:13:07|3857.78
00:13:08|3857.6
00:13:09|3857.74
00:13:10|3857.75
00:13:11|3857.76
00:13:12|3857.77
00:13:13|3857.77
00:13:14|3857.77
00:13:16|3857.74
00:13:17|3857.79
00:13:18|3858.
00:13:19|3857.71
00:13:20|3857.75
00:13:22|3857.75
00:13:22|3857.75
00:13:23|3857.78
00:13:25|3857.74
00:13:26|3857.79
00:13:27|3858.11
00:13:28|3858.03
00:13:29|3858.04
00:13:30|3856.96
00:13:31|3856.56
00:13:32|3856.48
00:13:33|3857.23
00:13:34|3856.93
00:13:35|3857.38
00:13:37|3856.41
00:13:37|3856.19
00:13:39|3855.83
00:13:40|3855.99
00:13:40|3855.66
00:13:41|3855.65
00:13:42|3855.41
00:13:43|3856.4
00:13:44|3856.4
00:13:45|3856.25
00:13:46|3856.25
00:13:48|3856.25
00:13:48|3856.41
00:13:49|3857.06
00:13:50|3857.06
00:13:51|3856.57
00:13:52|3856.7
00:13:53|3856.7
00:13:54|3857.23
00:13:55|3857.33
00:13:56|3857.53
00:13:57|3857.53
00:13:59|3857.53
00:13:59|3857.11
00:14:00|3857.12
00:14:01|3857.2
00:14:02|3857.21
00:14:03|3857.41
00:14:05|3857.18
00:14:05|3856.36
00:14:06|3856.36
00:14:07|3855.63
00:14:08|3855.32
00:14:09|3854.47
00:14:10|3854.73
00:14:11|3854.72
00:14:13|3854.77
00:14:13|3854.76
00:14:14|3854.72
00:14:16|3854.67
00:14:17|3854.67
00:14:17|3854.31
00:14:18|3854.18
00:14:20|3853.56
00:14:20|3852.4
00:14:22|3852.96
00:14:23|3852.75
00:14:24|3852.51
00:14:25|3852.31
00:14:26|3852.3
00:14:27|3853.64
00:14:28|3853.68
00:14:29|3852.78
00:14:30|3853.36
00:14:31|3853.09
00:14:32|3852.88
00:14:33|3853.2
00:14:34|3852.89
00:14:35|3852.45
00:14:36|3853.25
00:14:37|3852.09
00:14:38|3852.74
00:14:39|3852.95
00:14:40|3852.02
00:14:41|3852.02
00:14:42|3852.01
00:14:43|3852.13
00:14:44|3852.84
00:14:45|3852.99
00:14:46|3853.63
00:14:48|3853.66
00:14:48|3852.65
00:14:49|3852.47
00:14:51|3852.68
00:14:52|3852.68
00:14:52|3853.47
00:14:53|3853.59
00:14:54|3854.16
00:14:55|3854.75
00:14:57|3854.63
00:14:57|3854.16
00:14:58|3853.98
00:15:00|3853.86
00:15:00|3853.65
00:15:01|3854.23
00:15:02|3854.58
00:15:04|3854.08
00:15:05|3854.08
00:15:06|3854.08
00:15:07|3854.85
00:15:08|3854.35
00:15:09|3854.35
00:15:10|3854.34
00:15:11|3854.34
00:15:12|3854.34
00:15:13|3854.33
00:15:14|3854.08
00:15:15|3852.44
00:15:16|3853.01
00:15:17|3852.56
00:15:18|3852.5
00:15:19|3852.41
00:15:20|3852.46
00:15:21|3852.45
00:15:23|3852.35
00:15:25|3852.59
00:15:26|3852.13
00:15:27|3852.13
00:15:28|3851.64
00:15:29|3850.95
00:15:30|3850.95
00:15:31|3850.95
00:15:32|3850.96
00:15:33|3850.91
00:15:34|3850.92
00:15:35|3850.98
00:15:36|3850.91
00:15:37|3850.9
00:15:38|3850.96
00:15:39|3850.92
00:15:40|3850.93
00:15:41|3850.8
00:15:42|3850.71
00:15:43|3850.78
00:15:44|3850.76
00:15:45|3850.81
00:15:46|3850.93
00:15:47|3851.02
00:15:48|3851.27
00:15:49|3851.06
00:15:50|3852.07
00:15:51|3852.08
00:15:52|3851.03
00:15:53|3851.33
00:15:54|3851.33
00:15:55|3851.1
00:15:56|3850.71
00:15:57|3851.07
00:15:58|3851.07
00:15:59|3851.38
00:16:00|3850.96
00:16:01|3850.95
00:16:02|3850.69
00:16:03|3850.68
00:16:04|3850.88
00:16:05|3850.92
00:16:06|3850.89
00:16:07|3850.88
00:16:08|3850.88
00:16:09|3850.88
00:16:10|3850.92
00:16:11|3850.88
00:16:12|3850.74
00:16:13|3850.94
00:16:14|3851.15
00:16:15|3851.12
00:16:16|3851.16
00:16:17|3850.74
00:16:18|3850.74
00:16:19|3850.94
00:16:21|3850.82
00:16:21|3851.12
00:16:22|3850.97
00:16:24|3851.12
00:16:25|3851.29
00:16:26|3851.31
00:16:27|3851.29
00:16:28|3851.29
00:16:29|3850.96
00:16:30|3849.4
00:16:31|3849.4
00:16:32|3849.67
00:16:33|3848.84
00:16:34|3848.82
00:16:35|3848.94
00:16:37|3848.33
00:16:38|3848.24
00:16:39|3847.79
00:16:40|3847.9
00:16:41|3848.01
00:16:42|3848.18
00:16:43|3848.16
00:16:44|3848.16
00:16:45|3848.25
00:16:46|3848.53
00:16:47|3848.35
00:16:48|3848.59
00:16:49|3848.8
00:16:50|3849.42
00:16:51|3849.99
00:16:52|3849.99
00:16:53|3849.9
00:16:54|3849.56
00:16:55|3848.47
00:16:56|3848.64
00:16:57|3849.13
00:16:58|3848.94
00:16:59|3848.67
00:17:00|3848.56
00:17:01|3848.59
00:17:02|3848.51
00:17:04|3848.83
00:17:04|3848.85
00:17:05|3848.84
00:17:06|3848.78
00:17:07|3848.84
00:17:08|3848.84
00:17:09|3848.84
00:17:10|3848.83
00:17:11|3847.9
00:17:12|3848.68
00:17:13|3848.3
00:17:14|3848.67
00:17:15|3848.49
00:17:16|3848.49
00:17:17|3848.15
00:17:18|3848.36
00:17:19|3848.43
00:17:20|3848.44
00:17:21|3848.43
00:17:22|3848.18
00:17:23|3848.18
00:17:25|3848.18
00:17:26|3848.18
00:17:27|3848.18
00:17:29|3848.18
00:17:29|3848.19
00:17:30|3848.19
00:17:31|3848.83
00:17:33|3848.55
00:17:33|3848.55
00:17:34|3848.17
00:17:35|3848.22
00:17:36|3847.45
00:17:37|3847.14
00:17:39|3847.49
00:17:40|3847.5
00:17:41|3847.49
00:17:42|3847.01
00:17:43|3847.01
00:17:44|3847.17
00:17:45|3847.03
00:17:46|3847.03
00:17:47|3847.02
00:17:48|3847.02
00:17:49|3847.02
00:17:50|3846.99
00:17:51|3846.22
00:17:52|3846.21
00:17:53|3845.51
00:17:54|3848.09
00:17:55|3848.65
00:17:56|3848.2
00:17:57|3847.72
00:17:58|3848.17
00:17:59|3848.13
00:18:00|3848.68
00:18:01|3848.68
00:18:02|3849.23
00:18:03|3850.
00:18:04|3850.46
00:18:05|3851.02
00:18:06|3850.59
00:18:07|3850.64
00:18:08|3850.64
00:18:09|3850.61
00:18:10|3850.64
00:18:11|3851.65
00:18:12|3851.65
00:18:13|3851.24
00:18:14|3850.87
00:18:15|3851.02
00:18:16|3851.14
00:18:17|3851.01
00:18:18|3851.21
00:18:19|3851.21
00:18:20|3851.09
00:18:21|3851.12
00:18:22|3851.12
00:18:23|3851.01
00:18:24|3851.2
00:18:25|3851.21
00:18:27|3851.2
00:18:28|3851.19
00:18:28|3851.15
00:18:30|3850.36
00:18:31|3850.27
00:18:32|3850.27
00:18:33|3850.47
00:18:34|3850.43
00:18:35|3850.24
00:18:36|3850.67
00:18:37|3850.67
00:18:38|3850.34
00:18:39|3850.34
00:18:40|3850.34
00:18:41|3850.41
00:18:42|3850.41
00:18:43|3850.57
00:18:44|3850.56
00:18:45|3850.01
00:18:47|3850.39
00:18:49|3850.95
00:18:49|3850.95
00:18:50|3850.95
00:18:51|3851.
00:18:52|3851.01
00:18:53|3851.01
00:18:54|3851.
00:18:55|3851.01
00:18:56|3851.79
00:18:57|3851.92
00:18:58|3851.43
00:18:59|3851.42
00:19:00|3851.43
00:19:01|3851.42
00:19:02|3850.96
00:19:03|3850.87
00:19:04|3851.
00:19:05|3851.12
00:19:06|3851.28
00:19:07|3852.13
00:19:08|3852.49
00:19:09|3852.49
00:19:10|3852.64
00:19:11|3852.64
00:19:12|3853.39
00:19:13|3854.04
00:19:14|3853.31
00:19:15|3853.89
00:19:16|3854.23
00:19:17|3854.23
00:19:18|3854.15
00:19:19|3854.3
00:19:20|3854.08
00:19:21|3854.56
00:19:22|3854.67
00:19:23|3854.87
00:19:24|3854.87
00:19:25|3854.46
00:19:26|3854.3
00:19:28|3854.53
00:19:29|3855.15
00:19:30|3854.96
00:19:31|3854.98
00:19:32|3854.77
00:19:33|3854.72
00:19:34|3854.66
00:19:35|3854.79
00:19:36|3854.75
00:19:37|3854.72
00:19:38|3854.73
00:19:39|3855.38
00:19:40|3855.48
00:19:42|3855.61
00:19:42|3855.47
00:19:44|3855.55
00:19:45|3855.39
00:19:45|3855.32
00:19:46|3855.27
00:19:47|3855.28
00:19:48|3855.12
00:19:49|3855.17
00:19:51|3855.16
00:19:51|3855.16
00:19:52|3855.16
00:19:53|3855.16
00:19:54|3855.16
00:19:56|3855.17
00:19:56|3855.16
00:19:57|3855.16
00:19:58|3855.17
00:19:59|3855.16
00:20:00|3855.16
00:20:02|3855.3
00:20:03|3855.29
00:20:03|3854.88
00:20:04|3854.88
00:20:05|3855.
00:20:06|3855.
00:20:07|3854.99
00:20:09|3854.99
00:20:09|3854.99
00:20:10|3855.02
00:20:11|3854.91
00:20:12|3854.88
00:20:13|3854.05
00:20:14|3854.26
00:20:15|3854.6
00:20:16|3854.6
00:20:17|3854.65
00:20:18|3854.75
00:20:19|3854.75
00:20:20|3854.75
00:20:21|3854.75
00:20:22|3854.78
00:20:23|3854.78
00:20:24|3854.89
00:20:25|3854.83
00:20:26|3854.83
00:20:28|3854.83
00:20:29|3854.57
00:20:30|3854.58
00:20:31|3854.41
00:20:32|3854.8
00:20:33|3854.8
00:20:34|3854.62
00:20:35|3854.64
00:20:36|3854.98
00:20:37|3854.99
00:20:38|3856.08
00:20:39|3854.28
00:20:40|3854.66
00:20:41|3854.65
00:20:42|3854.66
00:20:43|3854.93
00:20:44|3854.93
00:20:45|3854.93
00:20:46|3855.07
00:20:47|3855.13
00:20:48|3855.02
00:20:49|3855.01
00:20:50|3854.89
00:20:51|3854.79
00:20:52|3854.64
00:20:53|3854.64
00:20:54|3854.64
00:20:55|3854.65
00:20:56|3855.17
00:20:57|3854.67
00:20:58|3854.67
00:20:59|3854.67
00:21:00|3854.66
00:21:01|3855.09
00:21:02|3854.79
00:21:03|3854.79
00:21:04|3854.66
00:21:05|3854.88
00:21:06|3854.74
00:21:07|3854.65
00:21:08|3853.83
00:21:09|3853.2
00:21:10|3853.43
00:21:12|3853.42
00:21:12|3853.43
00:21:13|3853.43
00:21:14|3853.75
00:21:15|3853.47
00:21:16|3853.47
00:21:17|3853.31
00:21:19|3853.35
00:21:19|3851.48
00:21:20|3851.48
00:21:21|3851.47
00:21:22|3852.61
00:21:23|3852.6
00:21:24|3852.45
00:21:25|3852.53
00:21:26|3853.34
00:21:27|3854.07
00:21:29|3853.84
00:21:31|3854.47
00:21:31|3854.89
00:21:33|3854.81
00:21:34|3854.97
00:21:36|3852.31
00:21:36|3852.96
00:21:37|3853.53
00:21:38|3854.01
00:21:40|3854.01
00:21:41|3854.55
00:21:42|3854.35
00:21:43|3854.1
00:21:44|3854.1
00:21:45|3854.1
00:21:46|3854.14
00:21:47|3854.09
00:21:48|3854.07
00:21:50|3853.23
00:21:50|3853.99
00:21:52|3853.83
00:21:53|3853.98
00:21:53|3853.98
00:21:54|3853.98
00:21:56|3853.98
00:21:57|3853.61
00:21:58|3853.98
00:21:59|3853.98
00:22:00|3853.98
00:22:01|3853.97
00:22:02|3853.97
00:22:03|3853.98
00:22:04|3853.98
00:22:05|3853.99
00:22:06|3853.99
00:22:07|3853.96
00:22:09|3853.96
00:22:09|3853.78
00:22:10|3853.96
00:22:11|3853.96
00:22:12|3853.96
00:22:13|3854.35
00:22:14|3853.77
00:22:15|3852.69
00:22:16|3852.98
00:22:17|3853.52
00:22:18|3853.52
00:22:19|3853.84
00:22:20|3853.83
00:22:21|3853.79
00:22:22|3853.78
00:22:23|3854.36
00:22:24|3854.37
00:22:25|3854.36
00:22:26|3854.35
00:22:27|3854.34
00:22:28|3854.34
00:22:30|3855.2
00:22:31|3855.98
00:22:32|3856.
00:22:33|3855.99
00:22:35|3855.99
00:22:35|3855.99
00:22:36|3855.99
00:22:38|3856.
00:22:39|3856.
00:22:39|3856.
00:22:41|3856.
00:22:41|3856.
00:22:43|3856.
00:22:43|3856.
00:22:44|3856.32
00:22:45|3856.33
00:22:46|3856.33
00:22:47|3856.7
00:22:48|3856.78
00:22:50|3856.79
00:22:50|3856.47
00:22:52|3856.79
00:22:52|3856.8
00:22:53|3856.8
00:22:54|3857.25
00:22:55|3857.26
00:22:56|3857.07
00:22:57|3857.77
00:22:59|3857.55
00:22:59|3857.55
00:23:00|3857.72
00:23:01|3857.78
00:23:02|3857.77
00:23:03|3857.77
00:23:04|3857.93
00:23:05|3857.93
00:23:06|3858.45
00:23:07|3859.08
00:23:09|3859.08
00:23:09|3859.08
00:23:10|3859.12
00:23:11|3858.97
00:23:12|3858.85
00:23:14|3858.85
00:23:14|3858.95
00:23:15|3859.3
00:23:16|3859.35
00:23:18|3859.12
00:23:18|3859.85
00:23:19|3859.06
00:23:21|3859.35
00:23:21|3859.37
00:23:22|3859.07
00:23:23|3858.29
00:23:24|3858.29
00:23:26|3858.29
00:23:26|3858.34
00:23:27|3858.72
00:23:28|3859.58
00:23:29|3859.59
00:23:31|3859.38
00:23:32|3859.35
00:23:33|3859.35
00:23:35|3859.35
00:23:36|3859.67
00:23:37|3859.45
00:23:38|3859.63
00:23:39|3859.62
00:23:40|3859.63
00:23:41|3859.9
00:23:42|3859.94
00:23:43|3860.
00:23:44|3860.
00:23:45|3860.
00:23:46|3860.55
00:23:47|3859.63
00:23:48|3859.09
00:23:49|3858.33
00:23:50|3858.85
00:23:51|3858.84
00:23:52|3858.94
00:23:53|3858.86
00:23:54|3859.39
00:23:55|3859.63
00:23:57|3859.64
00:23:57|3859.63
00:23:58|3859.63
00:23:59|3859.64
00:24:01|3859.64
00:24:02|3859.18
00:24:03|3859.18
00:24:04|3859.28
00:24:05|3859.28
00:24:06|3859.27
00:24:07|3859.56
00:24:08|3859.47
00:24:08|3859.61
00:24:09|3859.62
00:24:11|3859.63
00:24:11|3859.62
00:24:13|3859.62
00:24:13|3858.76
00:24:14|3859.1
00:24:15|3859.39
00:24:17|3859.31
00:24:17|3859.31
00:24:18|3859.31
00:24:20|3859.64
00:24:21|3860.35
00:24:22|3860.36
00:24:22|3860.36
00:24:24|3860.36
00:24:25|3860.56
00:24:25|3860.7
00:24:26|3860.85
00:24:27|3860.86
00:24:28|3860.86
00:24:30|3860.82
00:24:30|3860.77
00:24:31|3860.77
00:24:34|3860.74
00:24:35|3860.74
00:24:35|3861.1
00:24:36|3860.94
00:24:38|3860.94
00:24:39|3861.1
00:24:39|3860.79
00:24:40|3860.84
00:24:41|3860.84
00:24:42|3860.85
00:24:44|3861.01
00:24:44|3861.23
00:24:45|3861.03
00:24:46|3861.03
00:24:47|3861.21
00:24:48|3861.14
00:24:49|3861.15
00:24:50|3861.15
00:24:51|3861.28
00:24:52|3861.33
00:24:53|3861.32
00:24:54|3861.41
00:24:55|3861.47
00:24:56|3861.5
00:24:57|3861.99
00:24:58|3862.
00:24:59|3862.5
00:25:00|3862.5
00:25:01|3862.5
00:25:02|3862.51
00:25:04|3862.51
00:25:04|3862.6
00:25:06|3863.18
00:25:06|3863.34
00:25:07|3863.02
00:25:08|3863.17
00:25:09|3861.95
00:25:10|3862.45
00:25:11|3862.73
00:25:12|3862.76
00:25:13|3862.77
00:25:14|3863.26
00:25:15|3863.62
00:25:16|3863.03
00:25:17|3863.
00:25:18|3863.
00:25:20|3863.31
00:25:20|3863.32
00:25:21|3863.29
00:25:22|3863.36
00:25:23|3863.48
00:25:25|3863.24
00:25:26|3863.38
00:25:27|3863.38
00:25:27|3863.52
00:25:29|3863.43
00:25:30|3863.43
00:25:30|3863.43
00:25:33|3863.4
00:25:33|3863.21
00:25:34|3862.55
00:25:35|3862.5
00:25:36|3862.54
00:25:37|3862.54
00:25:39|3862.53
00:25:40|3862.44
00:25:41|3862.54
00:25:42|3862.75
00:25:43|3862.58
00:25:44|3862.8
00:25:45|3862.95
00:25:46|3862.56
00:25:47|3862.15
00:25:48|3862.13
00:25:49|3862.13
00:25:50|3862.38
00:25:51|3862.29
00:25:52|3861.98
00:25:53|3861.61
00:25:54|3861.71
00:25:55|3861.68
00:25:56|3862.13
00:25:57|3861.68
00:25:58|3861.67
00:25:59|3861.67
00:26:00|3861.67
00:26:01|3861.66
00:26:02|3861.33
00:26:03|3861.6
00:26:04|3861.6
00:26:05|3861.6
00:26:06|3861.65
00:26:07|3861.6
00:26:08|3860.75
00:26:09|3860.95
00:26:10|3860.95
00:26:11|3860.87
00:26:12|3860.74
00:26:13|3860.74
00:26:14|3860.75
00:26:15|3860.75
00:26:16|3860.74
00:26:17|3860.75
00:26:18|3860.74
00:26:19|3860.75
00:26:20|3860.77
00:26:21|3860.76
00:26:22|3860.
00:26:23|3860.
00:26:24|3860.
00:26:25|3859.99
00:26:26|3859.75
00:26:27|3860.72
00:26:28|3860.72
00:26:29|3860.76
00:26:30|3860.73
00:26:31|3860.37
00:26:32|3860.12
00:26:34|3859.94
00:26:35|3859.93
00:26:36|3859.97
00:26:37|3860.01
00:26:37|3860.01
00:26:40|3860.01
00:26:40|3859.85
00:26:41|3859.7
00:26:42|3859.64
00:26:43|3860.
00:26:44|3859.87
00:26:46|3859.73
00:26:46|3859.76
00:26:47|3859.49
00:26:48|3859.5
00:26:49|3858.77
00:26:50|3859.05
00:26:51|3858.67
00:26:52|3858.88
00:26:53|3858.41
00:26:54|3858.64
00:26:55|3858.66
00:26:56|3858.66
00:26:57|3858.66
00:26:58|3859.02
00:27:00|3858.4
00:27:00|3858.4
00:27:02|3858.39
00:27:03|3858.35
00:27:04|3859.01
00:27:05|3859.
00:27:06|3858.99
00:27:06|3858.34
00:27:07|3858.69
00:27:09|3858.33
00:27:10|3858.66
00:27:11|3858.66
00:27:11|3858.66
00:27:13|3859.83
00:27:14|3859.83
00:27:15|3859.84
00:27:15|3859.79
00:27:16|3859.78
00:27:18|3859.26
00:27:19|3859.44
00:27:20|3859.22
00:27:21|3859.42
00:27:22|3859.35
00:27:23|3859.14
00:27:23|3859.35
00:27:25|3859.2
00:27:25|3859.18
00:27:27|3859.18
00:27:28|3858.95
00:27:28|3858.93
00:27:29|3858.32
00:27:31|3858.33
00:27:32|3858.32
00:27:32|3858.33
00:27:34|3858.32
00:27:36|3858.06
00:27:36|3858.06
00:27:37|3857.8
00:27:39|3857.76
00:27:40|3857.76
00:27:41|3857.54
00:27:43|3857.76
00:27:43|3857.77
00:27:44|3857.51
00:27:45|3857.68
00:27:46|3857.68
00:27:47|3857.68
00:27:48|3857.38
00:27:49|3857.7
00:27:50|3857.69
00:27:51|3857.69
00:27:52|3857.81
00:27:54|3857.81
00:27:54|3857.81
00:27:55|3857.81
00:27:56|3857.82
00:27:57|3858.03
00:27:58|3857.81
00:27:59|3857.81
00:28:00|3857.38
00:28:01|3857.06
00:28:02|3857.4
00:28:03|3857.27
00:28:04|3857.08
00:28:05|3857.08
00:28:06|3857.44
00:28:07|3857.44
00:28:08|3857.08
00:28:09|3857.09
00:28:10|3857.09
00:28:11|3857.41
00:28:12|3857.26
00:28:13|3857.27
00:28:14|3857.27
00:28:15|3857.26
00:28:16|3857.27
00:28:17|3857.27
00:28:18|3857.27
00:28:19|3857.27
00:28:20|3857.28
00:28:21|3857.29
00:28:22|3857.29
00:28:23|3857.37
00:28:24|3857.37
00:28:25|3857.52
00:28:26|3857.27
00:28:27|3857.38
00:28:28|3857.38
00:28:29|3857.37
00:28:30|3857.51
00:28:31|3857.36
00:28:32|3857.36
00:28:33|3857.36
00:28:35|3857.36
00:28:37|3857.19
00:28:37|3857.19
00:28:39|3857.14
00:28:39|3857.13
00:28:41|3857.13
00:28:41|3857.08
00:28:43|3857.08
00:28:44|3857.08
00:28:45|3857.09
00:28:46|3857.08
00:28:47|3857.08
00:28:48|3857.04
00:28:49|3856.85
00:28:50|3856.4
00:28:51|3855.86
00:28:52|3855.91
00:28:53|3856.34
00:28:54|3855.23
00:28:55|3855.57
00:28:56|3855.71
00:28:57|3855.58
00:28:58|3855.37
00:28:59|3855.36
00:29:00|3855.36
00:29:01|3855.35
00:29:02|3855.54
00:29:03|3855.58
00:29:04|3855.58
00:29:05|3855.58
00:29:06|3855.83
00:29:07|3855.62
00:29:08|3855.64
00:29:09|3855.65
00:29:10|3855.64
00:29:11|3855.57
00:29:12|3855.58
00:29:13|3855.09
00:29:14|3855.09
00:29:15|3855.08
00:29:16|3855.09
00:29:18|3855.09
00:29:18|3855.09
00:29:20|3855.09
00:29:20|3855.09
00:29:22|3855.09
00:29:22|3855.09
00:29:23|3855.43
00:29:24|3855.56
00:29:26|3855.56
00:29:26|3855.56
00:29:27|3855.57
00:29:28|3855.57
00:29:29|3855.64
00:29:30|3855.56
00:29:31|3855.56
00:29:32|3855.55
00:29:34|3855.56
00:29:34|3855.56
00:29:36|3855.14
00:29:38|3855.32
00:29:39|3855.15
00:29:40|3856.32
00:29:41|3856.32
00:29:42|3855.4
00:29:43|3854.76
00:29:44|3854.41
00:29:46|3854.46
00:29:47|3854.36
00:29:48|3854.49
00:29:48|3854.49
00:29:49|3854.58
00:29:51|3854.58
00:29:51|3854.64
00:29:53|3854.64
00:29:53|3854.42
00:29:54|3854.31
00:29:55|3854.35
00:29:56|3854.36
00:29:57|3854.36
00:29:59|3854.36
00:29:59|3854.36
00:30:00|3854.36
00:30:02|3854.44
00:30:02|3854.36
00:30:03|3854.65
00:30:04|3854.86
00:30:05|3854.88
00:30:06|3854.83
00:30:07|3854.83
00:30:09|3854.83
00:30:09|3854.9
00:30:10|3854.8
00:30:12|3854.89
00:30:12|3854.79
00:30:13|3854.79
00:30:14|3854.64
00:30:15|3854.63
00:30:16|3854.63
00:30:17|3854.64
00:30:19|3854.95
00:30:19|3855.65
00:30:20|3855.97
00:30:21|3855.97
00:30:22|3855.97
00:30:23|3855.96
00:30:24|3855.96
00:30:26|3855.96
00:30:26|3855.96
00:30:27|3855.96
00:30:28|3855.97
00:30:29|3855.97
00:30:31|3855.96
00:30:31|3855.75
00:30:32|3855.94
00:30:33|3856.31
00:30:34|3856.31
00:30:35|3856.31
00:30:38|3855.97
00:30:39|3855.97
00:30:41|3855.97
00:30:42|3857.28
00:30:43|3857.26
00:30:44|3856.3
00:30:45|3855.74
00:30:47|3856.
00:30:47|3856.
00:30:48|3856.
00:30:49|3855.99
00:30:50|3855.99
00:30:51|3856.05
00:30:52|3856.05
00:30:53|3856.08
00:30:54|3856.08
00:30:55|3856.46
00:30:56|3856.48
00:30:57|3856.28
00:30:58|3856.17
00:31:00|3856.17
00:31:00|3856.16
00:31:01|3856.16
00:31:02|3856.16
00:31:03|3856.17
00:31:04|3856.16
00:31:05|3856.16
00:31:06|3856.17
00:31:07|3856.16
00:31:08|3856.17
00:31:09|3856.17
00:31:10|3856.17
00:31:11|3856.17
00:31:12|3856.16
00:31:13|3856.16
00:31:14|3856.17
00:31:15|3856.11
00:31:16|3856.47
00:31:17|3856.47
00:31:18|3856.47
00:31:19|3856.48
00:31:20|3858.3
00:31:22|3858.3
00:31:22|3857.69
00:31:23|3857.69
00:31:24|3857.73
00:31:25|3857.72
00:31:26|3857.73
00:31:27|3857.73
00:31:28|3858.12
00:31:29|3857.96
00:31:30|3858.03
00:31:31|3857.95
00:31:32|3857.96
00:31:33|3858.24
00:31:34|3858.19
00:31:35|3857.97
00:31:36|3857.97
00:31:38|3858.18
00:31:40|3858.01
00:31:41|3858.01
00:31:42|3858.01
00:31:43|3858.06
00:31:45|3858.17
00:31:45|3858.16
00:31:46|3858.16
00:31:47|3858.16
00:31:48|3858.17
00:31:49|3858.16
00:31:50|3858.17
00:31:51|3858.17
00:31:52|3858.17
00:31:53|3858.17
00:31:54|3858.16
00:31:55|3858.17
00:31:56|3858.16
00:31:58|3858.17
00:31:59|3858.16
00:32:00|3858.17
00:32:01|3858.4
00:32:02|3858.18
00:32:03|3858.18
00:32:04|3858.18
00:32:05|3858.17
00:32:06|3858.18
00:32:07|3858.18
00:32:08|3858.18
00:32:09|3858.18
00:32:10|3858.32
00:32:11|3858.32
00:32:12|3858.61
00:32:13|3858.65
00:32:14|3858.66
00:32:15|3858.66
00:32:16|3858.66
00:32:17|3858.31
00:32:18|3858.31
00:32:19|3858.31
00:32:20|3858.31
00:32:21|3858.3
00:32:22|3858.31
00:32:23|3858.31
00:32:24|3858.3
00:32:25|3858.3
00:32:26|3858.3
00:32:27|3858.31
00:32:28|3858.89
00:32:29|3858.66
00:32:30|3858.66
00:32:31|3858.9
00:32:32|3858.75
00:32:33|3858.96
00:32:34|3859.11
00:32:36|3858.82
00:32:36|3858.65
00:32:38|3858.65
00:32:39|3858.76
00:32:40|3858.76
00:32:41|3858.76
00:32:43|3858.82
00:32:44|3858.64
00:32:46|3858.64
00:32:47|3859.4
00:32:47|3859.34
00:32:48|3859.34
00:32:49|3859.26
00:32:50|3859.23
00:32:51|3858.97
00:32:52|3858.97
00:32:53|3859.16
00:32:54|3859.02
00:32:55|3858.84
00:32:56|3859.1
00:32:57|3859.06
00:32:58|3858.92
00:32:59|3858.92
00:33:00|3858.83
00:33:01|3858.83
00:33:02|3859.04
00:33:04|3859.04
00:33:04|3859.04
00:33:05|3859.01
00:33:06|3859.22
00:33:07|3859.06
00:33:08|3858.66
00:33:09|3858.39
00:33:10|3858.4
00:33:11|3858.4
00:33:13|3858.4
00:33:13|3858.98
00:33:14|3859.39
00:33:15|3859.03
00:33:16|3858.93
00:33:17|3858.93
00:33:18|3858.95
00:33:20|3858.95
00:33:20|3859.14
00:33:21|3858.95
00:33:22|3858.94
00:33:23|3858.94
00:33:24|3858.82
00:33:25|3858.82
00:33:26|3858.82
00:33:27|3858.81
00:33:28|3858.65
00:33:29|3858.82
00:33:30|3858.82
00:33:31|3858.76
00:33:32|3858.77
00:33:33|3858.77
00:33:34|3858.77
00:33:35|3858.81
00:33:36|3858.81
00:33:37|3859.37
00:33:38|3859.36
00:33:39|3859.36
00:33:40|3859.36
00:33:42|3859.33
00:33:43|3859.33
00:33:44|3859.32
00:33:45|3859.36
00:33:47|3859.35
00:33:47|3859.36
00:33:48|3859.35
00:33:49|3859.37
00:33:51|3859.5
00:33:52|3859.51
00:33:53|3859.55
00:33:54|3859.6
00:33:55|3859.93
00:33:56|3859.9
00:33:57|3859.58
00:33:58|3859.77
00:33:59|3859.78
00:34:00|3859.75
00:34:01|3859.74
00:34:02|3859.53
00:34:03|3859.53
00:34:04|3859.52
00:34:05|3859.53
00:34:06|3859.53
00:34:07|3859.53
00:34:08|3859.53
00:34:09|3859.53
00:34:10|3859.53
00:34:11|3859.53
00:34:12|3859.53
00:34:13|3858.93
00:34:14|3859.61
00:34:15|3860.42
00:34:16|3860.63
00:34:17|3860.63
00:34:18|3861.43
00:34:19|3861.44
00:34:20|3861.45
00:34:21|3861.22
00:34:22|3860.91
00:34:23|3861.08
00:34:24|3861.11
00:34:25|3860.46
00:34:26|3860.46
00:34:27|3860.45
00:34:28|3860.46
00:34:29|3860.91
00:34:30|3861.21
00:34:31|3861.22
00:34:32|3861.47
00:34:33|3861.46
00:34:34|3861.46
00:34:35|3861.22
00:34:36|3860.89
00:34:37|3860.89
00:34:38|3860.86
00:34:39|3860.62
00:34:40|3860.11
00:34:42|3860.11
00:34:42|3860.2
00:34:43|3860.6
00:34:44|3860.61
00:34:46|3860.6
00:34:47|3860.39
00:34:47|3860.69
00:34:48|3860.69
00:34:49|3860.42
00:34:50|3860.6
00:34:51|3860.33
00:34:52|3860.48
00:34:53|3860.49
00:34:55|3860.59
00:34:56|3860.6
00:34:56|3860.59
00:34:57|3860.6
00:34:58|3860.59
00:34:59|3860.6
00:35:00|3860.59
00:35:01|3860.5
00:35:03|3860.48
00:35:03|3860.48
00:35:04|3860.49
00:35:05|3860.48
00:35:07|3860.49
00:35:07|3860.49
00:35:08|3860.48
00:35:10|3860.22
00:35:10|3860.1
00:35:11|3860.32
00:35:12|3860.25
00:35:13|3860.39
00:35:14|3860.29
00:35:15|3860.24
00:35:16|3860.01
00:35:18|3860.27
00:35:19|3860.49
00:35:20|3859.38
00:35:21|3859.38
00:35:22|3859.38
00:35:23|3859.52
00:35:24|3859.21
00:35:25|3859.44
00:35:27|3859.38
00:35:27|3859.25
00:35:28|3859.68
00:35:30|3859.68
00:35:30|3859.39
00:35:31|3859.4
00:35:32|3859.57
00:35:33|3857.82
00:35:34|3858.17
00:35:35|3858.84
00:35:36|3859.07
00:35:37|3858.7
00:35:38|3858.68
00:35:39|3858.35
00:35:41|3858.35
00:35:41|3858.35
00:35:42|3858.38
00:35:44|3858.37
00:35:45|3858.37
00:35:46|3858.38
00:35:47|3858.86
00:35:48|3858.66
00:35:49|3858.66
00:35:50|3858.97
00:35:51|3858.71
00:35:52|3858.91
00:35:53|3859.1
00:35:54|3859.21
00:35:55|3858.92
00:35:56|3858.92
00:35:57|3858.92
00:35:58|3858.93
00:35:59|3857.72
00:36:00|3857.83
00:36:01|3857.59
00:36:02|3857.78
00:36:03|3857.79
00:36:04|3857.79
00:36:05|3857.79
00:36:06|3857.79
00:36:07|3857.96
00:36:08|3858.02
00:36:10|3857.81
00:36:10|3858.01
00:36:11|3857.79
00:36:13|3857.05
00:36:13|3857.46
00:36:14|3857.45
00:36:15|3857.49
00:36:16|3857.8
00:36:17|3857.79
00:36:18|3857.79
00:36:19|3857.18
00:36:20|3857.
00:36:21|3857.
00:36:22|3856.61
00:36:23|3856.37
00:36:24|3856.18
00:36:25|3856.37
00:36:26|3856.41
00:36:27|3856.41
00:36:28|3856.19
00:36:29|3856.2
00:36:30|3856.07
00:36:31|3856.06
00:36:32|3856.07
00:36:33|3856.31
00:36:34|3856.37
00:36:35|3856.36
00:36:36|3856.37
00:36:37|3856.05
00:36:38|3855.68
00:36:39|3855.53
00:36:40|3856.29
00:36:41|3856.05
00:36:43|3856.12
00:36:44|3855.97
00:36:45|3856.01
00:36:46|3855.69
00:36:47|3855.69
00:36:49|3855.88
00:36:50|3855.88
00:36:52|3855.87
00:36:53|3856.37
00:36:54|3857.93
00:36:55|3857.69
00:36:56|3857.34
00:36:57|3857.34
00:36:58|3857.22
00:36:59|3857.23
00:37:00|3857.77
00:37:01|3857.77
00:37:02|3857.56
00:37:03|3857.56
00:37:04|3857.56
00:37:05|3857.44
00:37:06|3857.68
00:37:07|3857.75
00:37:08|3857.75
00:37:09|3857.75
00:37:10|3857.75
00:37:11|3857.75
00:37:12|3857.75
00:37:13|3857.75
00:37:14|3857.74
00:37:16|3857.75
00:37:16|3857.75
00:37:17|3857.74
00:37:18|3857.72
00:37:20|3857.72
00:37:20|3857.72
00:37:21|3857.71
00:37:22|3857.71
00:37:23|3857.71
00:37:24|3857.77
00:37:26|3857.76
00:37:27|3857.76
00:37:28|3857.77
00:37:28|3857.69
00:37:29|3856.45
00:37:30|3857.05
00:37:31|3857.01
00:37:32|3856.84
00:37:33|3856.84
00:37:34|3856.84
00:37:35|3856.84
00:37:36|3856.8
00:37:37|3856.81
00:37:39|3856.24
00:37:39|3856.24
00:37:40|3856.24
00:37:41|3856.24
00:37:42|3856.24
00:37:43|3856.25
00:37:45|3857.05
00:37:47|3857.05
00:37:48|3857.03
00:37:49|3857.04
00:37:50|3857.04
00:37:51|3857.04
00:37:52|3857.05
00:37:53|3857.05
00:37:54|3857.06
00:37:55|3857.06
00:37:56|3857.06
00:37:57|3857.04
00:37:58|3857.04
00:37:59|3857.04
00:38:00|3857.05
00:38:01|3857.04
00:38:02|3857.04
00:38:03|3857.05
00:38:04|3857.05
00:38:05|3857.05
00:38:06|3857.05
00:38:07|3857.05
00:38:08|3856.23
00:38:09|3856.24
00:38:10|3856.24
00:38:11|3856.24
00:38:12|3856.23
00:38:13|3856.24
00:38:14|3856.23
00:38:15|3856.5
00:38:16|3856.49
00:38:17|3856.49
00:38:18|3856.49
00:38:19|3856.49
00:38:20|3856.49
00:38:21|3856.5
00:38:22|3856.5
00:38:23|3856.5
00:38:24|3856.5
00:38:25|3856.25
00:38:26|3856.21
00:38:27|3856.21
00:38:28|3856.21
00:38:29|3856.21
00:38:30|3856.21
00:38:31|3856.21
00:38:32|3856.21
00:38:33|3856.2
00:38:34|3856.2
00:38:35|3856.21
00:38:36|3856.21
00:38:37|3856.21
00:38:38|3856.21
00:38:39|3855.53
00:38:40|3855.19
00:38:41|3854.61
00:38:42|3854.42
00:38:43|3854.69
00:38:45|3854.43
00:38:45|3854.42
00:38:47|3854.25
00:38:48|3854.25
00:38:50|3854.24
00:38:51|3854.25
00:38:52|3854.41
00:38:53|3854.41
00:38:54|3854.42
00:38:55|3854.42
00:38:56|3854.42
00:38:57|3854.42
00:38:58|3854.42
00:38:59|3854.42
00:39:00|3854.41
00:39:01|3854.41
00:39:03|3854.39
00:39:04|3854.39
00:39:04|3854.4
00:39:06|3854.4
00:39:06|3854.41
00:39:07|3854.4
00:39:08|3854.3
00:39:09|3854.63
00:39:11|3854.74
00:39:11|3855.13
00:39:13|3854.75
00:39:13|3854.76
00:39:14|3854.76
00:39:15|3854.76
00:39:16|3854.76
00:39:17|3854.76
00:39:19|3854.75
00:39:19|3854.92
00:39:21|3854.92
00:39:21|3855.93
00:39:22|3855.66
00:39:23|3854.77
00:39:24|3854.77
00:39:25|3855.88
00:39:27|3855.88
00:39:28|3855.88
00:39:29|3855.87
00:39:30|3855.87
00:39:31|3855.87
00:39:32|3855.88
00:39:33|3855.88
00:39:34|3855.88
00:39:35|3855.88
00:39:36|3855.87
00:39:37|3856.68
00:39:38|3855.6
00:39:39|3854.93
00:39:40|3854.93
00:39:41|3855.21
00:39:42|3855.22
00:39:43|3855.22
00:39:44|3855.21
00:39:46|3855.21
00:39:47|3855.21
00:39:49|3855.22
00:39:49|3855.08
00:39:51|3855.15
00:39:51|3855.15
00:39:52|3855.14
00:39:54|3855.15
00:39:55|3855.15
00:39:56|3855.15
00:39:57|3855.15
00:39:57|3855.15
00:39:59|3855.15
00:40:00|3855.14
00:40:01|3855.05
00:40:02|3855.05
00:40:03|3855.04
00:40:03|3855.04
00:40:04|3855.37
00:40:05|3855.86
00:40:07|3855.86
00:40:07|3855.87
00:40:08|3855.84
00:40:10|3855.21
00:40:11|3855.21
00:40:12|3855.2
00:40:13|3855.06
00:40:14|3854.57
00:40:14|3854.57
00:40:16|3854.28
00:40:16|3854.02
00:40:18|3853.62
00:40:19|3853.4
00:40:20|3852.78
00:40:20|3852.71
00:40:22|3851.33
00:40:22|3851.48
00:40:24|3852.39
00:40:25|3852.42
00:40:26|3851.77
00:40:26|3850.76
00:40:27|3850.77
00:40:29|3850.62
00:40:29|3850.31
00:40:31|3849.83
00:40:31|3849.53
00:40:32|3849.75
00:40:34|3849.01
00:40:35|3848.22
00:40:36|3849.12
00:40:37|3850.
00:40:38|3849.03
00:40:39|3849.08
00:40:39|3849.81
00:40:41|3849.82
00:40:42|3849.81
00:40:42|3849.54
00:40:43|3850.05
00:40:45|3849.21
00:40:45|3850.05
00:40:47|3849.75
00:40:48|3850.58
00:40:50|3850.59
00:40:52|3851.33
00:40:53|3852.36
00:40:54|3852.79
00:40:55|3852.62
00:40:56|3852.27
00:40:57|3852.23
00:40:58|3852.23
00:40:59|3852.23
00:41:00|3852.63
00:41:00|3852.15
00:41:02|3852.62
00:41:03|3853.65
00:41:04|3853.19
00:41:05|3852.65
00:41:06|3852.16
00:41:07|3852.16
00:41:08|3851.69
00:41:08|3851.24
00:41:09|3850.61
00:41:10|3849.75
00:41:11|3849.76
00:41:13|3849.72
00:41:14|3849.65
00:41:14|3849.17
00:41:15|3849.03
00:41:17|3847.83
00:41:17|3847.82
00:41:19|3847.69
00:41:20|3847.99
00:41:21|3847.7
00:41:21|3848.1
00:41:23|3848.11
00:41:24|3848.1
00:41:24|3848.11
00:41:26|3848.99
00:41:27|3849.62
00:41:27|3848.56
00:41:28|3848.56
00:41:29|3848.56
00:41:30|3848.55
00:41:32|3849.38
00:41:33|3849.13
00:41:34|3849.17
00:41:35|3849.26
00:41:36|3849.25
00:41:37|3849.25
00:41:38|3849.41
00:41:39|3849.41
00:41:40|3849.26
00:41:41|3849.25
00:41:41|3849.26
00:41:43|3849.26
00:41:43|3849.26
00:41:45|3849.43
00:41:46|3849.43
00:41:47|3849.52
00:41:49|3849.52
00:41:49|3849.52
00:41:50|3849.51
00:41:51|3849.1
00:41:53|3849.09
00:41:54|3848.58
00:41:55|3849.04
00:41:56|3849.05
00:41:58|3848.96
00:41:58|3848.96
00:41:59|3848.96
00:42:00|3848.99
00:42:02|3848.57
00:42:02|3848.64
00:42:03|3848.64
00:42:04|3848.76
00:42:05|3848.76
00:42:06|3848.41
00:42:07|3848.1
00:42:08|3847.31
00:42:09|3847.31
00:42:10|3847.31
00:42:12|3847.47
00:42:12|3847.6
00:42:13|3847.2
00:42:14|3847.53
00:42:15|3847.74
00:42:16|3847.74
00:42:17|3847.75
00:42:18|3847.36
00:42:19|3847.35
00:42:20|3847.5
00:42:22|3847.75
00:42:22|3848.01
00:42:23|3848.01
00:42:24|3848.01
00:42:25|3847.97
00:42:26|3847.97
00:42:27|3848.
00:42:28|3847.76
00:42:29|3847.89
00:42:30|3848.06
00:42:31|3848.08
00:42:32|3848.01
00:42:33|3848.01
00:42:34|3848.01
00:42:35|3847.64
00:42:36|3847.77
00:42:37|3847.77
00:42:38|3847.92
00:42:39|3847.91
00:42:40|3847.77
00:42:41|3847.89
00:42:42|3847.58
00:42:43|3847.63
00:42:44|3847.63
00:42:45|3847.63
00:42:46|3847.23
00:42:47|3847.36
00:42:48|3847.
00:42:50|3846.76
00:42:51|3846.77
00:42:52|3847.63
00:42:53|3847.63
00:42:54|3847.68
00:42:55|3848.79
00:42:56|3848.49
00:42:57|3848.49
00:42:58|3848.49
00:42:59|3848.5
00:43:00|3849.04
00:43:01|3848.55
00:43:02|3848.57
00:43:03|3849.03
00:43:04|3849.03
00:43:05|3849.03
00:43:06|3849.45
00:43:07|3848.63
00:43:08|3848.67
00:43:09|3848.66
00:43:10|3848.57
00:43:11|3848.56
00:43:12|3848.61
00:43:13|3848.84
00:43:14|3848.72
00:43:15|3848.72
00:43:16|3848.64
00:43:17|3848.58
00:43:18|3848.58
00:43:19|3848.57
00:43:20|3848.5
00:43:21|3848.43
00:43:22|3848.57
00:43:23|3848.57
00:43:24|3848.58
00:43:25|3848.72
00:43:26|3849.07
00:43:27|3848.95
00:43:28|3848.95
00:43:29|3848.77
00:43:30|3848.43
00:43:31|3848.55
00:43:32|3848.55
00:43:33|3848.7
00:43:34|3848.53
00:43:35|3848.53
00:43:36|3848.84
00:43:37|3848.54
00:43:38|3848.64
00:43:39|3848.64
00:43:40|3848.77
00:43:42|3848.77
00:43:42|3848.77
00:43:43|3849.07
00:43:44|3849.06
00:43:45|3849.46
00:43:46|3849.46
00:43:47|3848.85
00:43:48|3848.85
00:43:50|3848.86
00:43:52|3848.86
00:43:53|3848.86
00:43:54|3848.85
00:43:54|3848.86
00:43:55|3850.57
00:43:57|3851.53
00:43:58|3851.54
00:43:59|3852.04
00:44:01|3852.1
00:44:02|3852.11
00:44:03|3852.21
00:44:04|3852.21
00:44:05|3852.22
00:44:06|3852.21
00:44:07|3852.21
00:44:08|3852.21
00:44:09|3852.22
00:44:10|3852.52
00:44:11|3852.21
00:44:12|3852.04
00:44:13|3852.05
00:44:14|3852.05
00:44:15|3851.69
00:44:16|3851.65
00:44:17|3851.64
00:44:18|3851.75
00:44:19|3851.75
00:44:20|3851.57
00:44:21|3851.57
00:44:22|3851.56
00:44:23|3851.76
00:44:24|3851.77
00:44:25|3851.77
00:44:26|3851.77
00:44:27|3850.84
00:44:28|3850.85
00:44:29|3850.86
00:44:30|3851.13
00:44:31|3851.44
00:44:32|3850.84
00:44:33|3850.84
00:44:34|3850.84
00:44:35|3850.84
00:44:36|3850.84
00:44:37|3850.84
00:44:38|3850.84
00:44:39|3850.84
00:44:40|3849.77
00:44:41|3849.8
00:44:42|3850.22
00:44:43|3849.8
00:44:44|3849.09
00:44:45|3849.32
00:44:46|3850.31
00:44:47|3850.33
00:44:48|3850.2
00:44:49|3850.01
00:44:50|3849.99
00:44:52|3850.32
00:44:52|3850.63
00:44:54|3850.43
00:44:55|3850.44
00:44:56|3850.21
00:44:57|3850.22
00:44:58|3850.22
00:44:59|3850.22
00:45:00|3850.63
00:45:01|3850.62
00:45:02|3850.81
00:45:03|3850.82
00:45:04|3850.82
00:45:05|3850.83
00:45:06|3850.83
00:45:07|3850.83
00:45:08|3850.83
00:45:09|3848.9
00:45:10|3849.06
00:45:11|3849.06
00:45:12|3849.1
00:45:13|3849.12
00:45:14|3849.11
00:45:15|3849.11
00:45:16|3849.11
00:45:17|3849.11
00:45:18|3849.11
00:45:20|3849.12
00:45:20|3849.12
00:45:21|3849.11
00:45:22|3849.33
00:45:24|3849.26
00:45:24|3849.33
00:45:25|3849.34
00:45:26|3849.33
00:45:27|3849.33
00:45:29|3849.33
00:45:30|3849.33
00:45:31|3849.34
00:45:32|3849.01
00:45:33|3849.04
00:45:34|3849.04
00:45:35|3849.31
00:45:36|3849.31
00:45:37|3849.29
00:45:38|3849.52
00:45:39|3849.61
00:45:40|3849.61
00:45:41|3850.33
00:45:42|3850.33
00:45:43|3850.33
00:45:44|3850.32
00:45:45|3850.32
00:45:46|3850.32
00:45:47|3850.33
00:45:48|3850.33
00:45:49|3850.33
00:45:50|3850.33
00:45:51|3850.32
00:45:53|3850.6
00:45:54|3850.68
00:45:54|3850.82
00:45:57|3850.82
00:45:57|3850.84
00:45:58|3851.
00:45:59|3851.23
00:46:00|3851.1
00:46:01|3849.59
00:46:02|3850.2
00:46:03|3850.2
00:46:04|3850.32
00:46:05|3850.47
00:46:06|3850.36
00:46:07|3850.36
00:46:08|3850.38
00:46:09|3850.49
00:46:10|3850.48
00:46:11|3850.49
00:46:12|3850.49
00:46:13|3850.42
00:46:14|3850.43
00:46:15|3850.43
00:46:16|3850.49
00:46:17|3850.86
00:46:18|3850.87
00:46:19|3850.87
00:46:20|3850.87
00:46:21|3850.86
00:46:22|3850.86
00:46:23|3850.86
00:46:24|3850.62
00:46:25|3850.61
00:46:26|3850.61
00:46:27|3850.41
00:46:28|3850.41
00:46:29|3850.41
00:46:30|3850.4
00:46:31|3850.4
00:46:33|3850.41
00:46:33|3850.42
00:46:34|3850.36
00:46:35|3850.46
00:46:36|3850.46
00:46:37|3850.46
00:46:38|3850.46
00:46:39|3850.
00:46:40|3850.
00:46:41|3850.
00:46:42|3850.01
00:46:43|3848.85
00:46:44|3848.79
00:46:45|3848.71
00:46:46|3848.71
00:46:47|3848.71
00:46:48|3848.67
00:46:49|3846.64
00:46:50|3846.94
00:46:51|3847.22
00:46:53|3847.35
00:46:55|3847.72
00:46:56|3847.09
00:46:57|3847.2
00:46:58|3846.45
00:46:59|3845.9
00:47:01|3845.85
00:47:01|3846.25
00:47:02|3845.67
00:47:03|3845.85
00:47:04|3845.95
00:47:05|3845.95
00:47:06|3845.94
00:47:07|3845.9
00:47:08|3845.59
00:47:09|3845.67
00:47:10|3845.67
00:47:11|3845.37
00:47:12|3845.03
00:47:13|3845.03
00:47:14|3845.02
00:47:15|3844.56
00:47:16|3844.53
00:47:17|3843.37
00:47:18|3843.46
00:47:19|3843.46
00:47:20|3843.72
00:47:21|3844.07
00:47:22|3843.2
00:47:23|3843.13
00:47:25|3843.6
00:47:26|3843.35
00:47:27|3843.73
00:47:28|3843.62
00:47:29|3843.66
00:47:30|3843.85
00:47:31|3843.78
00:47:32|3843.85
00:47:33|3843.85
00:47:34|3843.85
00:47:35|3842.99
00:47:36|3843.35
00:47:37|3843.59
00:47:38|3843.59
00:47:39|3843.59
00:47:40|3843.58
00:47:41|3843.59
00:47:42|3843.45
00:47:43|3842.9
00:47:44|3842.9
00:47:45|3842.9
00:47:46|3842.9
00:47:47|3842.9
00:47:48|3842.91
00:47:49|3842.91
00:47:50|3842.9
00:47:51|3842.91
00:47:52|3842.9
00:47:54|3842.91
00:47:55|3844.68
00:47:56|3845.27
00:47:57|3845.26
00:47:58|3845.33
00:47:59|3845.34
00:48:00|3845.34
00:48:01|3845.34
00:48:02|3845.37
00:48:03|3845.66
00:48:05|3845.99
00:48:06|3845.99
00:48:06|3846.
00:48:08|3846.
00:48:08|3846.
00:48:09|3846.
00:48:11|3846.
00:48:11|3845.99
00:48:12|3845.99
00:48:14|3846.
00:48:15|3846.
00:48:16|3845.99
00:48:17|3846.1
00:48:18|3845.47
00:48:18|3845.47
00:48:19|3845.47
00:48:20|3845.46
00:48:21|3845.46
00:48:22|3845.47
00:48:24|3845.7
00:48:24|3845.98
00:48:26|3845.83
00:48:26|3845.12
00:48:27|3844.31
00:48:28|3843.7
00:48:29|3843.7
00:48:31|3843.58
00:48:31|3843.58
00:48:32|3843.53
00:48:33|3843.7
00:48:34|3843.7
00:48:35|3843.8
00:48:36|3843.8
00:48:37|3843.9
00:48:38|3843.88
00:48:39|3843.87
00:48:40|3843.51
00:48:42|3843.57
00:48:42|3843.21
00:48:43|3843.5
00:48:44|3843.51
00:48:45|3842.2
00:48:46|3841.95
00:48:47|3842.33
00:48:49|3843.04
00:48:49|3842.76
00:48:50|3842.75
00:48:51|3842.75
00:48:53|3842.63
00:48:53|3842.74
00:48:55|3843.1
00:48:56|3843.38
00:48:56|3843.32
00:48:58|3843.32
00:48:59|3843.95
00:49:00|3843.95
00:49:01|3843.96
00:49:02|3843.96
00:49:03|3843.96
00:49:04|3843.96
00:49:05|3843.96
00:49:06|3843.96
00:49:07|3844.52
00:49:08|3844.26
00:49:09|3844.01
00:49:10|3844.11
00:49:11|3843.76
00:49:12|3843.95
00:49:13|3843.96
00:49:14|3843.96
00:49:15|3843.96
00:49:16|3843.96
00:49:17|3844.18
00:49:18|3844.19
00:49:19|3844.2
00:49:20|3844.2
00:49:21|3844.2
00:49:22|3844.18
00:49:23|3844.
00:49:24|3844.19
00:49:25|3844.21
00:49:26|3844.21
00:49:27|3844.2
00:49:28|3844.2
00:49:29|3844.2
00:49:30|3844.2
00:49:31|3844.19
00:49:32|3844.19
00:49:33|3843.97
00:49:34|3843.97
00:49:35|3844.1
00:49:36|3844.1
00:49:37|3844.14
00:49:38|3844.81
00:49:39|3844.82
00:49:40|3844.81
00:49:41|3844.81
00:49:42|3845.52
00:49:43|3845.24
00:49:44|3844.5
00:49:45|3844.49
00:49:46|3844.49
00:49:47|3844.65
00:49:48|3844.81
00:49:49|3844.81
00:49:50|3845.23
00:49:51|3845.23
00:49:52|3845.22
00:49:53|3845.23
00:49:55|3845.32
00:49:56|3845.31
00:49:57|3845.35
00:49:58|3845.51
00:49:59|3845.71
00:50:00|3845.9
00:50:01|3845.89
00:50:02|3845.9
00:50:03|3846.3
00:50:04|3846.31
00:50:05|3846.31
00:50:06|3846.31
00:50:08|3846.31
00:50:09|3846.32
00:50:09|3846.32
00:50:10|3846.38
00:50:12|3846.39
00:50:13|3846.56
00:50:14|3847.
00:50:15|3847.44
00:50:16|3847.18
00:50:17|3847.18
00:50:18|3847.02
00:50:19|3847.02
00:50:20|3847.02
00:50:21|3847.03
00:50:22|3847.06
00:50:23|3847.06
00:50:24|3847.36
00:50:25|3847.71
00:50:26|3847.37
00:50:27|3847.18
00:50:28|3847.18
00:50:29|3847.19
00:50:30|3847.19
00:50:31|3847.19
00:50:32|3847.18
00:50:33|3847.18
00:50:34|3847.19
00:50:35|3847.19
00:50:36|3847.18
00:50:37|3847.19
00:50:38|3847.12
00:50:39|3847.12
00:50:40|3847.
00:50:41|3846.96
00:50:42|3844.97
00:50:43|3844.65
00:50:44|3844.21
00:50:45|3844.2
00:50:46|3844.21
00:50:47|3844.21
00:50:48|3844.2
00:50:49|3844.21
00:50:50|3844.21
00:50:51|3843.53
00:50:52|3843.84
00:50:53|3843.84
00:50:54|3842.9
00:50:56|3842.97
00:50:57|3843.02
00:50:58|3843.37
00:50:59|3843.37
00:51:00|3843.73
00:51:01|3843.32
00:51:02|3842.99
00:51:03|3843.
00:51:04|3843.
00:51:05|3842.99
00:51:06|3842.99
00:51:07|3842.99
00:51:08|3842.99
00:51:09|3843.
00:51:10|3843.
00:51:11|3842.84
00:51:12|3842.84
00:51:13|3842.84
00:51:14|3842.96
00:51:15|3842.98
00:51:16|3842.99
00:51:17|3842.99
00:51:18|3842.99
00:51:19|3842.02
00:51:20|3842.28
00:51:21|3842.19
00:51:22|3842.05
00:51:23|3842.26
00:51:24|3842.28
00:51:25|3842.26
00:51:26|3842.1
00:51:27|3842.01
00:51:28|3842.01
00:51:29|3842.01
00:51:30|3842.01
00:51:31|3842.01
00:51:32|3842.
00:51:33|3842.14
00:51:34|3842.77
00:51:35|3842.98
00:51:36|3843.
00:51:37|3843.
00:51:38|3842.99
00:51:39|3842.99
00:51:40|3842.99
00:51:41|3842.99
00:51:42|3842.99
00:51:43|3842.99
00:51:44|3842.99
00:51:45|3842.93
00:51:46|3842.93
00:51:47|3842.67
00:51:48|3842.67
00:51:49|3842.67
00:51:50|3842.86
00:51:51|3843.
00:51:52|3843.
00:51:53|3842.99
00:51:54|3842.99
00:51:55|3842.99
00:51:56|3841.75
00:51:58|3841.73
00:51:59|3841.71
00:52:00|3842.32
00:52:01|3842.53
00:52:02|3842.42
00:52:03|3842.42
00:52:04|3842.42
00:52:05|3842.41
00:52:05|3842.42
00:52:07|3841.99
00:52:07|3842.13
00:52:09|3841.95
00:52:10|3841.95
00:52:10|3842.
00:52:11|3842.01
00:52:13|3842.
00:52:14|3842.
00:52:16|3842.01
00:52:16|3842.
00:52:17|3841.99
00:52:18|3841.63
00:52:19|3841.63
00:52:20|3841.63
00:52:21|3841.63
00:52:22|3841.62
00:52:23|3841.42
00:52:24|3839.04
00:52:25|3839.76
00:52:26|3839.96
00:52:27|3839.96
00:52:28|3839.97
00:52:29|3839.97
00:52:30|3840.17
00:52:31|3840.2
00:52:32|3840.19
00:52:33|3840.19
00:52:34|3840.19
00:52:35|3840.18
00:52:36|3839.57
00:52:37|3839.58
00:52:38|3839.9
00:52:39|3839.86
00:52:40|3839.73
00:52:41|3839.4
00:52:42|3839.57
00:52:43|3838.98
00:52:44|3838.99
00:52:45|3838.99
00:52:46|3838.99
00:52:47|3840.68
00:52:48|3840.02
00:52:49|3839.13
00:52:50|3840.02
00:52:51|3840.02
00:52:52|3840.61
00:52:53|3840.11
00:52:54|3840.11
00:52:55|3840.43
00:52:56|3840.33
00:52:58|3839.57
00:53:00|3840.98
00:53:00|3841.49
00:53:02|3841.34
00:53:03|3841.33
00:53:03|3841.38
00:53:04|3841.48
00:53:06|3841.49
00:53:07|3841.48
00:53:07|3841.48
00:53:09|3841.49
00:53:09|3841.62
00:53:10|3841.51
00:53:12|3841.66
00:53:12|3841.66
00:53:13|3841.75
00:53:15|3842.06
00:53:15|3841.98
00:53:17|3842.22
00:53:17|3842.23
00:53:18|3842.23
00:53:20|3842.48
00:53:21|3842.9
00:53:22|3842.9
00:53:23|3842.9
00:53:24|3842.9
00:53:25|3842.89
00:53:26|3842.89
00:53:27|3842.89
00:53:28|3842.89
00:53:29|3842.89
00:53:30|3843.21
00:53:31|3843.21
00:53:32|3843.56
00:53:33|3843.57
00:53:34|3843.52
00:53:35|3843.75
00:53:36|3843.79
00:53:37|3843.8
00:53:38|3842.33
00:53:39|3842.33
00:53:40|3842.33
00:53:41|3842.52
00:53:42|3842.6
00:53:43|3842.6
00:53:44|3842.44
00:53:45|3842.44
00:53:46|3842.5
00:53:47|3842.5
00:53:48|3842.49
00:53:49|3842.53
00:53:50|3842.99
00:53:51|3842.99
00:53:52|3842.99
00:53:53|3842.75
00:53:54|3842.87
00:53:55|3842.87
00:53:57|3841.74
00:53:58|3841.74
00:53:59|3841.74
00:54:00|3841.73
00:54:01|3841.73
00:54:02|3842.14
00:54:03|3842.15
00:54:04|3842.14
00:54:05|3842.16
00:54:06|3842.17
00:54:07|3842.2
00:54:08|3842.21
00:54:09|3842.21
00:54:10|3842.21
00:54:11|3842.21
00:54:12|3842.22
00:54:13|3843.35
00:54:14|3843.6
00:54:15|3843.6
00:54:16|3843.6
00:54:17|3843.6
00:54:18|3843.79
00:54:19|3843.87
00:54:20|3843.87
00:54:21|3843.83
00:54:22|3844.
00:54:23|3844.
00:54:24|3844.
00:54:25|3844.02
00:54:26|3844.18
00:54:27|3844.29
00:54:28|3844.41
00:54:29|3844.31
00:54:30|3844.41
00:54:31|3844.59
00:54:32|3845.36
00:54:33|3845.87
00:54:34|3846.48
00:54:35|3846.48
00:54:36|3846.18
00:54:37|3846.05
00:54:38|3846.19
00:54:39|3846.11
00:54:41|3846.47
00:54:41|3846.19
00:54:42|3846.46
00:54:43|3846.46
00:54:44|3846.32
00:54:45|3846.26
00:54:46|3846.32
00:54:47|3846.34
00:54:48|3846.33
00:54:49|3846.34
00:54:50|3846.33
00:54:51|3846.19
00:54:52|3846.19
00:54:53|3846.19
00:54:54|3846.19
00:54:55|3846.2
00:54:57|3846.2
00:54:58|3846.26
00:54:59|3846.26
00:55:00|3846.21
00:55:02|3846.3
00:55:03|3846.4
00:55:04|3846.32
00:55:05|3846.4
00:55:05|3846.8
00:55:07|3846.62
00:55:08|3846.2
00:55:08|3846.2
00:55:09|3846.21
00:55:10|3846.21
00:55:11|3846.86
00:55:12|3846.86
00:55:13|3847.72
00:55:14|3847.06
00:55:15|3847.05
00:55:16|3847.06
00:55:17|3847.06
00:55:18|3846.88
00:55:19|3846.82
00:55:21|3846.82
00:55:22|3846.97
00:55:22|3847.12
00:55:23|3846.92
00:55:24|3847.12
00:55:25|3844.25
00:55:26|3845.9
00:55:27|3845.77
00:55:28|3845.83
00:55:29|3845.83
00:55:30|3845.48
00:55:31|3845.87
00:55:32|3845.54
00:55:33|3845.6
00:55:34|3845.37
00:55:35|3845.37
00:55:36|3846.55
00:55:37|3846.74
00:55:39|3846.74
00:55:39|3846.74
00:55:41|3847.03
00:55:41|3847.27
00:55:42|3847.17
00:55:43|3847.17
00:55:45|3847.03
00:55:46|3847.04
00:55:47|3847.04
00:55:47|3847.34
00:55:49|3847.45
00:55:49|3847.32
00:55:50|3847.59
00:55:51|3847.43
00:55:52|3847.43
00:55:53|3847.32
00:55:54|3847.3
00:55:55|3846.99
00:55:56|3847.18
00:55:58|3847.15
00:55:59|3847.15
00:56:00|3846.99
00:56:01|3845.76
00:56:02|3846.06
00:56:04|3846.07
00:56:04|3845.93
00:56:06|3845.93
00:56:07|3846.13
00:56:09|3845.94
00:56:09|3846.02
00:56:10|3846.02
00:56:11|3846.02
00:56:12|3846.2
00:56:13|3846.03
00:56:14|3846.1
00:56:15|3846.1
00:56:16|3846.08
00:56:17|3845.8
00:56:18|3846.08
00:56:19|3846.08
00:56:20|3844.91
00:56:21|3844.7
00:56:22|3844.74
00:56:23|3844.56
00:56:24|3843.48
00:56:25|3844.71
00:56:26|3844.65
00:56:27|3844.63
00:56:28|3844.41
00:56:29|3844.58
00:56:30|3844.16
00:56:31|3844.18
00:56:32|3844.18
00:56:33|3844.36
00:56:34|3844.41
00:56:35|3843.75
00:56:37|3843.75
00:56:38|3843.75
00:56:39|3843.76
00:56:40|3843.75
00:56:41|3843.75
00:56:42|3843.75
00:56:43|3843.76
00:56:44|3841.5
00:56:45|3841.49
00:56:46|3841.49
00:56:47|3840.89
00:56:48|3840.88
00:56:49|3840.89
00:56:50|3841.29
00:56:51|3840.9
00:56:52|3840.88
00:56:53|3840.18
00:56:54|3840.18
00:56:55|3840.19
00:56:56|3840.19
00:56:57|3840.19
00:56:58|3840.19
00:56:59|3840.19
00:57:01|3840.19
00:57:01|3840.53
00:57:03|3840.54
00:57:04|3840.54
00:57:05|3840.54
00:57:06|3840.54
00:57:07|3840.54
00:57:08|3840.59
00:57:09|3840.59
00:57:10|3840.59
00:57:11|3840.35
00:57:12|3840.35
00:57:13|3840.34
00:57:14|3840.35
00:57:15|3840.54
00:57:16|3840.83
00:57:17|3840.78
00:57:18|3840.78
00:57:19|3840.76
00:57:20|3840.74
00:57:21|3840.78
00:57:22|3840.78
00:57:23|3840.78
00:57:24|3840.78
00:57:25|3841.31
00:57:26|3841.32
00:57:27|3841.32
00:57:28|3841.15
00:57:29|3841.29
00:57:30|3841.38
00:57:31|3841.67
00:57:32|3841.68
00:57:33|3841.68
00:57:34|3841.97
00:57:35|3841.78
00:57:36|3841.98
00:57:37|3841.98
00:57:38|3841.98
00:57:39|3841.97
00:57:40|3841.97
00:57:42|3842.29
00:57:42|3841.86
00:57:43|3841.71
00:57:44|3841.72
00:57:45|3841.36
00:57:46|3841.62
00:57:47|3841.64
00:57:48|3841.64
00:57:49|3841.65
00:57:50|3841.71
00:57:51|3841.7
00:57:52|3841.7
00:57:53|3841.73
00:57:55|3841.73
00:57:56|3840.17
00:57:56|3840.
00:57:58|3839.28
00:57:59|3839.52
00:58:00|3839.53
00:58:01|3839.52
00:58:02|3839.63
00:58:04|3840.68
00:58:04|3840.68
00:58:06|3840.69
00:58:07|3840.69
00:58:08|3840.69
00:58:09|3840.73
00:58:10|3841.08
00:58:11|3841.6
00:58:12|3841.99
00:58:13|3842.19
00:58:14|3842.3
00:58:15|3842.43
00:58:16|3842.6
00:58:17|3842.6
00:58:18|3842.39
00:58:19|3842.59
00:58:20|3842.59
00:58:21|3842.58
00:58:22|3842.35
00:58:23|3842.58
00:58:24|3842.35
00:58:25|3842.35
00:58:26|3842.34
00:58:27|3842.34
00:58:28|3842.35
00:58:29|3843.1
00:58:30|3843.06
00:58:31|3843.06
00:58:32|3843.06
00:58:33|3843.13
00:58:34|3843.13
00:58:35|3843.12
00:58:36|3843.
00:58:37|3842.89
00:58:38|3842.95
00:58:39|3843.14
00:58:40|3842.98
00:58:41|3843.13
00:58:42|3843.13
00:58:43|3843.17
00:58:44|3843.18
00:58:45|3843.16
00:58:46|3843.17
00:58:47|3843.16
00:58:48|3843.16
00:58:49|3843.17
00:58:50|3843.17
00:58:51|3843.16
00:58:52|3843.17
00:58:53|3843.16
00:58:54|3843.16
00:58:55|3843.17
00:58:56|3843.43
00:58:57|3843.43
00:58:58|3843.43
00:58:59|3843.43
00:59:00|3843.43
00:59:01|3843.42
00:59:03|3843.42
00:59:04|3843.23
00:59:04|3843.
00:59:06|3842.83
00:59:07|3842.87
00:59:08|3842.87
00:59:09|3843.02
00:59:09|3843.01
00:59:11|3840.61
00:59:12|3840.46
00:59:13|3840.44
00:59:14|3840.72
00:59:15|3840.93
00:59:16|3841.22
00:59:17|3842.07
00:59:18|3842.57
00:59:19|3843.22
00:59:20|3843.01
00:59:21|3843.01
00:59:22|3843.01
00:59:23|3843.01
00:59:25|3843.44
00:59:25|3842.95
00:59:27|3842.88
00:59:27|3843.
00:59:28|3842.99
00:59:29|3842.99
00:59:30|3842.82
00:59:31|3843.
00:59:32|3843.57
00:59:33|3843.71
00:59:34|3843.01
00:59:35|3843.67
00:59:36|3843.17
00:59:37|3843.17
00:59:38|3844.12
00:59:39|3844.13
00:59:40|3844.41
00:59:41|3844.71
00:59:43|3844.97
00:59:43|3845.68
00:59:44|3845.48
00:59:45|3845.49
00:59:46|3845.7
00:59:47|3845.7
00:59:48|3845.62
00:59:49|3845.67
00:59:50|3845.68
00:59:51|3845.65
00:59:52|3845.65
00:59:53|3845.65
00:59:54|3845.67
00:59:55|3845.7
00:59:56|3844.57
00:59:58|3844.87
00:59:58|3845.14
01:00:00|3845.27
01:00:00|3844.83
01:00:02|3843.67
01:00:03|3841.87
01:00:04|3840.74
01:00:06|3840.8
01:00:07|3840.55
01:00:08|3840.6
01:00:09|3841.23
01:00:09|3840.08
01:00:11|3840.45
01:00:12|3840.14
01:00:13|3840.28
01:00:14|3840.25
01:00:15|3840.24
01:00:16|3840.42
01:00:17|3840.38
01:00:18|3840.64
01:00:18|3840.36
01:00:20|3840.49
01:00:21|3840.49
01:00:21|3840.38
01:00:23|3840.78
01:00:24|3840.78
01:00:24|3840.
01:00:25|3840.01
01:00:26|3840.01
01:00:27|3840.01
01:00:30|3840.32
01:00:30|3840.11
01:00:31|3840.14
01:00:32|3840.
01:00:33|3840.01
01:00:34|3840.01
01:00:35|3840.01
01:00:36|3839.
01:00:37|3838.99
01:00:38|3839.2
01:00:39|3839.99
01:00:40|3840.
01:00:41|3840.01
01:00:42|3840.
01:00:43|3840.
01:00:44|3839.18
01:00:45|3839.18
01:00:46|3839.17
01:00:47|3839.17
01:00:48|3838.97
01:00:49|3838.96
01:00:50|3838.96
01:00:51|3838.96
01:00:52|3838.97
01:00:53|3838.96
01:00:54|3838.82
01:00:55|3838.82
01:00:56|3838.83
01:00:57|3838.8
01:00:58|3838.8
01:00:59|3838.55
01:01:00|3838.01
01:01:01|3838.03
01:01:02|3838.03
01:01:03|3838.
01:01:04|3838.
01:01:05|3837.2
01:01:06|3837.2
01:01:07|3837.6
01:01:08|3837.58
01:01:09|3837.21
01:01:10|3837.2
01:01:11|3837.76
01:01:12|3837.76
01:01:13|3837.76
01:01:14|3838.67
01:01:15|3838.74
01:01:16|3838.74
01:01:17|3838.82
01:01:18|3838.81
01:01:19|3838.89
01:01:20|3838.88
01:01:21|3838.88
01:01:22|3838.89
01:01:23|3838.86
01:01:24|3839.04
01:01:25|3839.7
01:01:26|3839.7
01:01:27|3839.83
01:01:28|3839.84
01:01:29|3840.
01:01:31|3840.33
01:01:31|3840.22
01:01:33|3839.85
01:01:33|3840.36
01:01:34|3840.36
01:01:35|3840.37
01:01:37|3840.36
01:01:37|3840.36
01:01:38|3840.36
01:01:40|3840.36
01:01:41|3839.54
01:01:42|3840.04
01:01:43|3840.04
01:01:44|3840.04
01:01:45|3840.35
01:01:45|3840.36
01:01:47|3840.36
01:01:48|3840.27
01:01:50|3840.19
01:01:50|3840.35
01:01:51|3840.36
01:01:52|3840.36
01:01:53|3840.35
01:01:54|3840.35
01:01:55|3840.36
01:01:56|3840.22
01:01:57|3840.22
01:01:58|3840.22
01:01:59|3840.22
01:02:00|3840.22
01:02:01|3840.35
01:02:03|3840.35
01:02:05|3840.35
01:02:06|3840.34
01:02:08|3840.34
01:02:08|3840.43
01:02:09|3840.43
01:02:10|3840.47
01:02:11|3841.2
01:02:12|3841.45
01:02:13|3841.41
01:02:14|3841.41
01:02:15|3841.16
01:02:16|3841.18
01:02:17|3841.18
01:02:18|3841.19
01:02:19|3841.2
01:02:20|3841.19
01:02:21|3841.8
01:02:22|3842.05
01:02:23|3842.46
01:02:24|3842.46
01:02:25|3842.26
01:02:26|3842.46
01:02:27|3842.46
01:02:28|3842.47
01:02:29|3842.47
01:02:30|3842.47
01:02:31|3842.46
01:02:32|3842.59
01:02:33|3842.89
01:02:34|3842.11
01:02:35|3842.12
01:02:36|3842.12
01:02:37|3842.12
01:02:38|3842.12
01:02:39|3842.12
01:02:40|3842.12
01:02:41|3842.11
01:02:42|3843.09
01:02:43|3843.25
01:02:44|3843.49
01:02:45|3843.45
01:02:46|3843.9
01:02:47|3844.5
01:02:48|3844.44
01:02:49|3844.55
01:02:51|3845.6
01:02:51|3845.54
01:02:52|3845.36
01:02:54|3845.41
01:02:54|3845.27
01:02:55|3843.94
01:02:56|3845.42
01:02:57|3845.56
01:02:59|3845.42
01:02:59|3846.32
01:03:02|3845.98
01:03:02|3845.62
01:03:04|3845.59
01:03:05|3845.47
01:03:07|3843.62
01:03:08|3843.06
01:03:09|3843.6
01:03:10|3843.78
01:03:11|3843.57
01:03:12|3843.58
01:03:13|3843.38
01:03:14|3843.24
01:03:15|3842.69
01:03:16|3843.23
01:03:17|3843.45
01:03:18|3843.4
01:03:19|3843.4
01:03:20|3843.41
01:03:21|3843.4
01:03:22|3843.72
01:03:24|3843.75
01:03:25|3843.74
01:03:26|3843.52
01:03:26|3844.38
01:03:27|3843.98
01:03:28|3844.25
01:03:29|3844.38
01:03:30|3844.38
01:03:32|3844.37
01:03:32|3844.37
01:03:33|3844.38
01:03:35|3844.38
01:03:35|3844.38
01:03:36|3844.38
01:03:37|3844.25
01:03:38|3843.98
01:03:39|3844.22
01:03:41|3844.15
01:03:41|3844.16
01:03:42|3844.16
01:03:43|3844.15
01:03:44|3844.15
01:03:45|3844.15
01:03:46|3844.16
01:03:47|3844.16
01:03:48|3844.16
01:03:49|3844.15
01:03:50|3844.15
01:03:51|3843.2
01:03:53|3842.8
01:03:53|3842.81
01:03:54|3842.81
01:03:56|3842.81
01:03:56|3842.8
01:03:57|3843.38
01:03:59|3843.39
01:03:59|3843.38
01:04:00|3843.4
01:04:01|3843.39
01:04:02|3843.38
01:04:03|3843.38
01:04:05|3843.12
01:04:06|3843.12
01:04:07|3842.84
01:04:08|3843.1
01:04:09|3842.12
01:04:10|3842.81
01:04:11|3842.82
01:04:12|3842.76
01:04:13|3842.4
01:04:14|3842.4
01:04:15|3842.29
01:04:16|3842.3
01:04:17|3842.21
01:04:18|3842.28
01:04:19|3842.28
01:04:20|3842.16
01:04:21|3842.15
01:04:22|3841.85
01:04:23|3841.82
01:04:24|3841.89
01:04:25|3841.89
01:04:26|3841.89
01:04:27|3841.89
01:04:28|3841.9
01:04:29|3841.89
01:04:30|3842.39
01:04:31|3843.35
01:04:32|3843.85
01:04:33|3844.14
01:04:34|3844.99
01:04:35|3845.55
01:04:36|3845.6
01:04:37|3846.1
01:04:38|3846.1
01:04:39|3846.1
01:04:40|3846.28
01:04:41|3846.29
01:04:42|3846.75
01:04:43|3846.53
01:04:44|3846.8
01:04:45|3846.8
01:04:46|3846.78
01:04:47|3846.78
01:04:48|3845.89
01:04:49|3846.78
01:04:50|3846.78
01:04:51|3846.78
01:04:52|3846.78
01:04:53|3846.78
01:04:54|3846.86
01:04:55|3847.13
01:04:56|3847.07
01:04:57|3846.69
01:04:58|3846.58
01:04:59|3845.99
01:05:00|3846.62
01:05:01|3846.62
01:05:02|3846.62
01:05:03|3846.48
01:05:04|3846.
01:05:06|3846.47
01:05:07|3846.62
01:05:08|3846.65
01:05:08|3846.91
01:05:09|3846.91
01:05:10|3846.91
01:05:11|3847.06
01:05:12|3847.08
01:05:13|3847.07
01:05:14|3847.07
01:05:15|3846.83
01:05:17|3848.37
01:05:18|3848.76
01:05:19|3848.8
01:05:20|3848.8
01:05:21|3848.8
01:05:22|3849.02
01:05:23|3849.02
01:05:23|3849.03
01:05:25|3849.02
01:05:26|3849.02
01:05:26|3849.03
01:05:28|3849.02
01:05:29|3849.02
01:05:30|3848.4
01:05:30|3848.15
01:05:32|3848.14
01:05:33|3848.14
01:05:34|3848.15
01:05:35|3848.14
01:05:36|3848.15
01:05:36|3848.15
01:05:38|3848.15
01:05:39|3848.
01:05:40|3848.
01:05:40|3848.
01:05:42|3848.01
01:05:43|3847.8
01:05:44|3847.98
01:05:45|3848.24
01:05:46|3848.43
01:05:47|3848.46
01:05:47|3848.27
01:05:49|3848.79
01:05:50|3848.61
01:05:50|3848.38
01:05:52|3848.66
01:05:52|3848.48
01:05:53|3848.67
01:05:54|3849.01
01:05:55|3848.77
01:05:57|3848.32
01:05:57|3848.39
01:05:59|3848.39
01:05:59|3848.39
01:06:01|3848.21
01:06:01|3848.21
01:06:03|3848.22
01:06:04|3848.4
01:06:04|3849.02
01:06:07|3849.02
01:06:08|3849.07
01:06:08|3849.22
01:06:10|3849.48
01:06:11|3849.27
01:06:12|3849.27
01:06:13|3848.45
01:06:14|3848.65
01:06:15|3849.06
01:06:16|3848.92
01:06:17|3849.2
01:06:18|3849.2
01:06:19|3849.2
01:06:20|3849.6
01:06:21|3849.01
01:06:22|3849.01
01:06:24|3849.
01:06:25|3849.
01:06:25|3849.
01:06:27|3849.01
01:06:28|3849.65
01:06:29|3849.99
01:06:29|3849.21
01:06:31|3849.01
01:06:32|3849.02
01:06:32|3849.37
01:06:33|3849.16
01:06:34|3849.16
01:06:36|3849.16
01:06:37|3849.03
01:06:38|3849.31
01:06:39|3849.24
01:06:39|3849.25
01:06:41|3849.24
01:06:42|3849.24
01:06:42|3849.24
01:06:43|3848.26
01:06:45|3848.93
01:06:46|3848.93
01:06:47|3848.92
01:06:48|3848.83
01:06:49|3848.92
01:06:50|3848.78
01:06:50|3849.25
01:06:52|3849.5
01:06:53|3849.27
01:06:54|3849.32
01:06:54|3849.39
01:06:55|3849.39
01:06:56|3849.4
01:06:57|3849.24
01:06:58|3849.24
01:07:00|3849.67
01:07:01|3849.49
01:07:02|3849.64
01:07:03|3848.64
01:07:04|3848.63
01:07:05|3848.63
01:07:06|3848.84
01:07:08|3848.84
01:07:09|3848.98
01:07:10|3848.98
01:07:10|3848.97
01:07:12|3848.97
01:07:13|3848.96
01:07:14|3848.96
01:07:15|3848.98
01:07:17|3850.49
01:07:18|3850.49
01:07:19|3851.
01:07:20|3850.56
01:07:20|3850.56
01:07:22|3850.55
01:07:23|3850.55
01:07:24|3850.49
01:07:25|3850.41
01:07:26|3850.29
01:07:27|3850.41
01:07:28|3850.46
01:07:29|3850.31
01:07:30|3850.32
01:07:31|3850.31
01:07:32|3850.31
01:07:33|3850.32
01:07:34|3850.32
01:07:35|3850.31
01:07:36|3850.31
01:07:37|3850.31
01:07:38|3849.53
01:07:39|3849.59
01:07:40|3849.59
01:07:41|3849.59
01:07:42|3849.8
01:07:43|3849.8
01:07:44|3849.8
01:07:45|3849.81
01:07:46|3850.
01:07:47|3850.
01:07:48|3850.01
01:07:49|3850.
01:07:50|3850.
01:07:51|3850.
01:07:52|3850.
01:07:53|3849.83
01:07:54|3849.87
01:07:55|3849.88
01:07:56|3849.87
01:07:57|3849.8
01:07:58|3849.79
01:07:59|3849.79
01:08:00|3849.79
01:08:01|3849.79
01:08:02|3849.79
01:08:03|3849.79
01:08:04|3849.86
01:08:05|3849.86
01:08:06|3850.15
01:08:08|3850.25
01:08:09|3848.43
01:08:11|3848.61
01:08:12|3848.05
01:08:13|3848.06
01:08:14|3848.06
01:08:15|3848.06
01:08:16|3848.05
01:08:17|3848.05
01:08:18|3848.05
01:08:19|3848.55
01:08:20|3848.55
01:08:21|3848.55
01:08:22|3848.54
01:08:23|3848.56
01:08:24|3849.47
01:08:25|3849.22
01:08:26|3849.22
01:08:27|3849.21
01:08:28|3849.21
01:08:30|3849.21
01:08:30|3849.19
01:08:31|3849.2
01:08:33|3849.2
01:08:34|3849.19
01:08:35|3849.19
01:08:35|3849.19
01:08:36|3849.2
01:08:37|3849.2
01:08:39|3849.2
01:08:40|3849.21
01:08:41|3849.2
01:08:42|3849.2
01:08:43|3849.21
01:08:44|3849.2
01:08:45|3849.2
01:08:46|3849.21
01:08:48|3849.2
01:08:48|3849.61
01:08:49|3849.56
01:08:51|3849.59
01:08:52|3849.59
01:08:53|3849.41
01:08:54|3849.4
01:08:55|3849.51
01:08:56|3849.51
01:08:57|3849.51
01:08:58|3849.52
01:08:59|3849.52
01:09:00|3850.
01:09:01|3850.21
01:09:03|3850.21
01:09:03|3850.26
01:09:04|3850.48
01:09:05|3850.16
01:09:06|3850.56
01:09:07|3850.57
01:09:09|3850.52
01:09:10|3850.21
01:09:12|3850.56
01:09:12|3850.56
01:09:14|3850.78
01:09:15|3850.78
01:09:16|3850.79
01:09:16|3850.78
01:09:18|3850.16
01:09:19|3850.16
01:09:20|3850.72
01:09:21|3850.16
01:09:22|3850.
01:09:23|3850.01
01:09:24|3850.
01:09:25|3850.
01:09:26|3850.01
01:09:27|3850.01
01:09:28|3850.16
01:09:29|3850.34
01:09:30|3850.34
01:09:31|3850.34
01:09:32|3850.79
01:09:33|3850.79
01:09:34|3850.79
01:09:35|3850.79
01:09:36|3851.
01:09:37|3850.99
01:09:38|3850.62
01:09:39|3850.62
01:09:40|3850.62
01:09:41|3850.62
01:09:42|3850.63
01:09:43|3850.62
01:09:44|3850.63
01:09:45|3850.62
01:09:46|3850.62
01:09:47|3850.63
01:09:48|3850.63
01:09:49|3850.62
01:09:50|3850.63
01:09:51|3850.63
01:09:52|3850.63
01:09:53|3850.63
01:09:55|3850.62
01:09:55|3850.62
01:09:56|3850.62
01:09:59|3850.16
01:09:59|3849.52
01:10:00|3849.52
01:10:01|3849.53
01:10:02|3849.53
01:10:03|3849.53
01:10:04|3849.53
01:10:05|3849.53
01:10:06|3849.53
01:10:07|3849.53
01:10:08|3849.52
01:10:10|3850.47
01:10:11|3850.47
01:10:12|3850.47
01:10:13|3850.47
01:10:14|3850.63
01:10:15|3850.63
01:10:16|3850.63
01:10:17|3851.17
01:10:18|3851.33
01:10:19|3851.59
01:10:20|3851.76
01:10:21|3851.76
01:10:22|3851.75
01:10:23|3851.67
01:10:24|3851.67
01:10:25|3850.49
01:10:26|3850.49
01:10:27|3850.94
01:10:28|3850.93
01:10:29|3850.94
01:10:30|3851.52
01:10:31|3851.75
01:10:32|3851.64
01:10:33|3851.61
01:10:34|3851.71
01:10:35|3851.71
01:10:36|3851.72
01:10:37|3851.72
01:10:38|3851.72
01:10:39|3851.72
01:10:40|3851.72
01:10:41|3851.71
01:10:42|3851.71
01:10:43|3851.72
01:10:44|3851.71
01:10:45|3851.71
01:10:46|3851.63
01:10:47|3851.66
01:10:48|3851.02
01:10:49|3851.01
01:10:50|3851.01
01:10:51|3851.01
01:10:52|3851.01
01:10:53|3850.47
01:10:54|3850.47
01:10:55|3850.47
01:10:56|3850.47
01:10:57|3850.47
01:10:58|3850.47
01:10:59|3852.99
01:11:00|3853.3
01:11:01|3853.29
01:11:02|3853.29
01:11:03|3853.3
01:11:04|3853.3
01:11:05|3853.29
01:11:06|3853.39
01:11:07|3853.68
01:11:08|3854.25
01:11:09|3854.15
01:11:11|3854.08
01:11:12|3853.96
01:11:13|3854.01
01:11:14|3854.02
01:11:16|3853.7
01:11:16|3853.97
01:11:18|3853.97
01:11:18|3852.17
01:11:20|3851.83
01:11:21|3851.83
01:11:22|3852.74
01:11:23|3852.12
01:11:24|3852.13
01:11:25|3852.28
01:11:26|3852.59
01:11:27|3852.45
01:11:28|3852.74
01:11:29|3852.45
01:11:30|3851.8
01:11:31|3851.8
01:11:32|3852.12
01:11:33|3852.61
01:11:34|3852.99
01:11:35|3852.98
01:11:36|3852.98
01:11:37|3852.94
01:11:38|3852.71
01:11:39|3852.67
01:11:40|3852.95
01:11:41|3852.95
01:11:42|3852.72
01:11:43|3852.72
01:11:44|3852.72
01:11:45|3852.93
01:11:47|3852.97
01:11:48|3852.97
01:11:49|3853.05
01:11:50|3853.31
01:11:50|3852.98
01:11:51|3852.99
01:11:53|3852.99
01:11:54|3852.79
01:11:55|3852.79
01:11:55|3852.42
01:11:56|3852.69
01:11:57|3852.69
01:11:59|3852.69
01:12:00|3852.69
01:12:01|3852.69
01:12:02|3852.6
01:12:02|3852.61
01:12:03|3852.61
01:12:04|3852.6
01:12:05|3852.34
01:12:06|3852.34
01:12:08|3852.34
01:12:08|3852.34
01:12:10|3852.34
01:12:10|3852.34
01:12:12|3852.42
01:12:14|3851.01
01:12:15|3850.47
01:12:16|3850.56
01:12:17|3850.63
01:12:18|3850.9
01:12:19|3850.91
01:12:20|3850.91
01:12:21|3850.9
01:12:22|3850.91
01:12:23|3850.91
01:12:23|3850.91
01:12:25|3850.9
01:12:26|3850.8
01:12:27|3850.56
01:12:28|3850.76
01:12:29|3851.03
01:12:30|3851.03
01:12:31|3851.03
01:12:32|3851.02
01:12:33|3851.03
01:12:34|3851.03
01:12:35|3851.02
01:12:36|3850.71
01:12:37|3850.82
01:12:37|3850.82
01:12:38|3851.01
01:12:40|3850.57
01:12:41|3850.57
01:12:42|3850.57
01:12:43|3850.59
01:12:44|3850.6
01:12:45|3850.6
01:12:45|3850.6
01:12:47|3850.02
01:12:48|3850.03
01:12:49|3850.54
01:12:49|3850.6
01:12:50|3851.
01:12:51|3851.08
01:12:52|3851.07
01:12:54|3851.04
01:12:54|3851.04
01:12:56|3850.97
01:12:57|3850.97
01:12:58|3850.92
01:12:59|3850.95
01:13:00|3850.88
01:13:01|3850.36
01:13:02|3850.8
01:13:02|3850.8
01:13:04|3850.8
01:13:04|3850.86
01:13:06|3850.86
01:13:07|3850.9
01:13:07|3850.92
01:13:09|3850.91
01:13:09|3850.91
01:13:10|3850.92
01:13:12|3850.92
01:13:13|3851.01
01:13:14|3851.01
01:13:16|3850.91
01:13:17|3851.02
01:13:18|3851.02
01:13:19|3851.01
01:13:19|3851.
01:13:20|3851.
01:13:21|3850.99
01:13:22|3851.02
01:13:23|3851.01
01:13:25|3851.02
01:13:26|3851.14
01:13:27|3851.07
01:13:28|3850.96
01:13:29|3850.96
01:13:30|3850.96
01:13:31|3850.96
01:13:32|3850.96
01:13:33|3850.96
01:13:34|3850.98
01:13:35|3850.98
01:13:36|3850.98
01:13:37|3850.99
01:13:38|3850.99
01:13:39|3851.
01:13:40|3850.99
01:13:41|3850.99
01:13:43|3850.99
01:13:44|3852.42
01:13:45|3852.92
01:13:46|3852.87
01:13:47|3852.86
01:13:48|3852.86
01:13:49|3852.83
01:13:50|3852.83
01:13:51|3852.82
01:13:52|3852.82
01:13:53|3852.83
01:13:53|3852.83
01:13:55|3852.83
01:13:56|3852.83
01:13:57|3852.83
01:13:58|3852.82
01:13:59|3851.71
01:14:00|3851.71
01:14:01|3850.19
01:14:02|3850.19
01:14:03|3850.19
01:14:04|3849.
01:14:05|3847.77
01:14:06|3848.47
01:14:07|3848.23
01:14:08|3848.34
01:14:09|3848.26
01:14:10|3848.26
01:14:11|3848.26
01:14:12|3848.71
01:14:14|3848.61
01:14:15|3848.61
01:14:16|3848.6
01:14:18|3849.63
01:14:19|3848.72
01:14:20|3848.88
01:14:21|3848.87
01:14:22|3848.87
01:14:23|3848.71
01:14:24|3848.71
01:14:25|3848.53
01:14:26|3848.53
01:14:27|3848.71
01:14:28|3849.3
01:14:29|3849.06
01:14:30|3849.06
01:14:31|3848.3
01:14:32|3848.42
01:14:33|3848.87
01:14:34|3848.88
01:14:35|3848.88
01:14:36|3848.88
01:14:37|3849.1
01:14:38|3849.17
01:14:40|3848.91
01:14:40|3848.93
01:14:41|3848.98
01:14:42|3848.97
01:14:43|3848.94
01:14:44|3848.98
01:14:46|3848.98
01:14:46|3848.98
01:14:47|3848.98
01:14:48|3848.98
01:14:49|3848.85
01:14:50|3848.73
01:14:51|3849.03
01:14:52|3848.9
01:14:53|3849.01
01:14:54|3849.01
01:14:55|3849.01
01:14:56|3849.01
01:14:57|3848.86
01:14:58|3848.86
01:14:59|3848.86
01:15:01|3848.89
01:15:02|3848.9
01:15:02|3848.9
01:15:03|3848.89
01:15:04|3848.86
01:15:05|3848.87
01:15:06|3848.87
01:15:07|3848.86
01:15:08|3848.3
01:15:09|3847.31
01:15:10|3847.21
01:15:11|3847.98
01:15:12|3847.35
01:15:13|3847.35
01:15:15|3847.81
01:15:17|3848.48
01:15:19|3848.27
01:15:19|3848.3
01:15:21|3849.17
01:15:22|3849.43
01:15:23|3849.23
01:15:24|3849.35
01:15:25|3849.64
01:15:26|3849.63
01:15:27|3849.73
01:15:28|3849.9
01:15:29|3850.42
01:15:30|3850.58
01:15:31|3850.97
01:15:32|3851.39
01:15:33|3851.47
01:15:34|3851.47
01:15:35|3851.54
01:15:36|3852.08
01:15:37|3853.
01:15:38|3853.53
01:15:39|3853.96
01:15:40|3854.
01:15:41|3854.21
01:15:42|3854.23
01:15:43|3854.29
01:15:44|3854.29
01:15:45|3854.3
01:15:46|3853.87
01:15:47|3854.11
01:15:48|3854.14
01:15:49|3854.13
01:15:50|3853.61
01:15:51|3852.49
01:15:52|3854.27
01:15:53|3854.27
01:15:54|3853.99
01:15:55|3854.04
01:15:56|3854.41
01:15:57|3853.75
01:15:58|3853.71
01:15:59|3853.7
01:16:00|3853.71
01:16:01|3853.94
01:16:02|3853.93
01:16:03|3853.93
01:16:04|3854.16
01:16:05|3854.23
01:16:06|3854.03
01:16:07|3854.22
01:16:08|3854.43
01:16:09|3854.23
01:16:10|3854.24
01:16:11|3854.24
01:16:12|3854.23
01:16:13|3854.23
01:16:14|3854.23
01:16:16|3854.24
01:16:17|3854.24
01:16:18|3854.23
01:16:19|3854.55
01:16:20|3854.68
01:16:21|3854.34
01:16:22|3854.59
01:16:23|3854.52
01:16:24|3854.52
01:16:25|3854.52
01:16:26|3854.52
01:16:27|3854.59
01:16:28|3854.6
01:16:29|3854.59
01:16:30|3854.4
01:16:31|3854.59
01:16:32|3854.44
01:16:33|3854.43
01:16:34|3854.54
01:16:35|3854.95
01:16:36|3854.95
01:16:37|3854.86
01:16:38|3854.88
01:16:39|3854.84
01:16:40|3854.94
01:16:41|3854.95
01:16:42|3854.94
01:16:43|3854.95
01:16:44|3854.95
01:16:45|3854.89
01:16:46|3854.86
01:16:47|3854.86
01:16:48|3854.86
01:16:49|3854.87
01:16:50|3854.86
01:16:51|3854.87
01:16:52|3854.86
01:16:53|3854.87
01:16:54|3854.86
01:16:55|3854.87
01:16:56|3854.87
01:16:57|3854.87
01:16:58|3853.28
01:16:59|3854.89
01:17:00|3854.6
01:17:01|3854.59
01:17:03|3854.42
01:17:03|3854.44
01:17:04|3854.45
01:17:06|3854.45
01:17:06|3854.73
01:17:07|3854.56
01:17:08|3854.55
01:17:10|3854.7
01:17:10|3854.95
01:17:11|3854.95
01:17:12|3854.95
01:17:13|3854.95
01:17:14|3854.77
01:17:16|3854.76
01:17:18|3854.77
01:17:18|3854.77
01:17:20|3854.76
01:17:20|3854.76
01:17:22|3854.76
01:17:23|3854.77
01:17:24|3854.77
01:17:25|3854.77
01:17:26|3854.88
01:17:27|3854.88
01:17:28|3854.87
01:17:29|3854.88
01:17:30|3854.88
01:17:31|3854.88
01:17:32|3854.52
01:17:33|3854.51
01:17:34|3854.51
01:17:36|3854.66
01:17:36|3854.67
01:17:37|3854.67
01:17:38|3854.87
01:17:40|3854.87
01:17:40|3854.83
01:17:42|3854.66
01:17:43|3854.66
01:17:43|3854.66
01:17:44|3853.4
01:17:46|3854.17
01:17:46|3854.48
01:17:47|3854.48
01:17:48|3854.39
01:17:49|3854.95
01:17:50|3854.56
01:17:51|3854.54
01:17:53|3854.54
01:17:53|3853.6
01:17:54|3853.6
01:17:56|3853.6
01:17:56|3853.6
01:17:57|3853.6
01:17:58|3853.6
01:17:59|3853.6
01:18:00|3852.99
01:18:01|3852.97
01:18:02|3853.14
01:18:03|3853.14
01:18:04|3853.14
01:18:05|3853.14
01:18:07|3853.05
01:18:08|3853.05
01:18:09|3853.05
01:18:10|3853.03
01:18:12|3853.27
01:18:12|3853.27
01:18:13|3853.27
01:18:15|3853.27
01:18:17|3853.23
01:18:18|3853.26
01:18:19|3853.25
01:18:20|3853.02
01:18:21|3853.11
01:18:22|3853.04
01:18:23|3853.07
01:18:24|3853.07
01:18:25|3853.06
01:18:25|3853.06
01:18:27|3853.06
01:18:28|3853.06
01:18:28|3853.06
01:18:30|3853.12
01:18:30|3853.12
01:18:32|3853.21
01:18:33|3853.07
01:18:34|3853.07
01:18:34|3853.07
01:18:36|3853.06
01:18:37|3853.07
01:18:37|3853.06
01:18:38|3853.06
01:18:40|3853.06
01:18:40|3853.07
01:18:42|3853.06
01:18:43|3853.26
01:18:44|3853.25
01:18:45|3853.26
01:18:46|3853.26
01:18:47|3853.4
01:18:48|3853.41
01:18:49|3853.05
01:18:50|3853.05
01:18:51|3853.17
01:18:51|3853.41
01:18:53|3853.41
01:18:54|3853.37
01:18:55|3853.37
01:18:55|3852.28
01:18:57|3852.13
01:18:58|3852.44
01:18:59|3852.44
01:19:00|3852.44
01:19:00|3852.61
01:19:02|3852.48
01:19:02|3852.55
01:19:03|3852.55
01:19:04|3852.55
01:19:05|3852.51
01:19:07|3852.58
01:19:08|3852.58
01:19:09|3852.44
01:19:10|3851.97
01:19:11|3851.49
01:19:12|3851.72
01:19:13|3851.73
01:19:14|3851.72
01:19:15|3851.72
01:19:16|3851.73
01:19:18|3851.84
01:19:19|3851.85
01:19:20|3851.86
01:19:21|3851.85
01:19:22|3851.75
01:19:24|3851.72
01:19:25|3851.2
01:19:25|3851.2
01:19:26|3851.21
01:19:28|3851.2
01:19:28|3851.2
01:19:29|3851.27
01:19:30|3851.27
01:19:31|3851.25
01:19:33|3851.26
01:19:34|3851.26
01:19:35|3850.82
01:19:36|3850.83
01:19:37|3850.83
01:19:38|3850.83
01:19:39|3850.82
01:19:40|3851.07
01:19:41|3850.83
01:19:42|3850.54
01:19:43|3851.36
01:19:44|3851.1
01:19:45|3851.29
01:19:46|3851.39
01:19:48|3850.43
01:19:48|3850.55
01:19:50|3850.55
01:19:50|3850.7
01:19:52|3850.7
01:19:52|3850.68
01:19:53|3850.69
01:19:54|3850.69
01:19:55|3850.7
01:19:57|3850.69
01:19:57|3850.87
01:19:58|3850.88
01:19:59|3850.87
01:20:00|3851.37
01:20:01|3851.43
01:20:02|3851.4
01:20:04|3850.87
01:20:04|3850.86
01:20:05|3850.87
01:20:06|3850.86
01:20:08|3850.87
01:20:09|3850.87
01:20:10|3850.87
01:20:11|3850.87
01:20:12|3850.87
01:20:13|3851.84
01:20:14|3851.81
01:20:15|3851.81
01:20:16|3851.82
01:20:17|3851.82
01:20:19|3851.84
01:20:19|3851.84
01:20:20|3851.83
01:20:21|3851.47
01:20:23|3851.47
01:20:24|3851.47
01:20:24|3851.92
01:20:26|3851.87
01:20:26|3851.74
01:20:28|3851.83
01:20:28|3851.82
01:20:29|3851.83
01:20:31|3851.84
01:20:31|3851.83
01:20:32|3851.83
01:20:34|3851.83
01:20:36|3851.85
01:20:36|3852.02
01:20:37|3852.01
01:20:38|3852.19
01:20:39|3852.2
01:20:40|3852.2
01:20:41|3852.2
01:20:42|3852.2
01:20:43|3851.91
01:20:44|3852.2
01:20:45|3852.2
01:20:47|3852.21
01:20:48|3852.
01:20:48|3852.01
01:20:49|3852.01
01:20:50|3852.2
01:20:51|3852.03
01:20:52|3852.03
01:20:53|3852.04
01:20:54|3852.01
01:20:55|3852.01
01:20:56|3852.04
01:20:57|3852.13
01:20:59|3852.12
01:21:00|3852.12
01:21:01|3852.13
01:21:01|3851.85
01:21:02|3851.86
01:21:04|3851.9
01:21:05|3851.9
01:21:05|3851.9
01:21:07|3852.1
01:21:07|3852.1
01:21:09|3852.45
01:21:10|3852.5
01:21:10|3852.49
01:21:11|3852.5
01:21:13|3852.5
01:21:13|3852.5
01:21:14|3852.49
01:21:16|3852.01
01:21:17|3852.01
01:21:18|3852.01
01:21:18|3852.01
01:21:20|3852.01
01:21:22|3852.01
01:21:22|3852.01
01:21:23|3852.01
01:21:25|3852.
01:21:27|3852.01
01:21:27|3852.01
01:21:28|3852.58
01:21:30|3852.67
01:21:31|3852.66
01:21:31|3852.66
01:21:32|3852.64
01:21:34|3852.65
01:21:34|3852.67
01:21:35|3852.67
01:21:36|3852.68
01:21:37|3852.69
01:21:39|3852.91
01:21:40|3852.91
01:21:41|3852.91
01:21:41|3852.9
01:21:42|3852.91
01:21:44|3852.8
01:21:45|3852.8
01:21:46|3853.77
01:21:47|3854.2
01:21:48|3854.21
01:21:49|3854.37
01:21:50|3854.37
01:21:51|3854.37
01:21:52|3854.29
01:21:53|3854.29
01:21:54|3854.
01:21:55|3853.73
01:21:55|3853.68
01:21:58|3852.84
01:21:58|3853.34
01:22:00|3852.96
01:22:01|3852.96
01:22:02|3852.96
01:22:03|3852.97
01:22:04|3852.96
01:22:05|3851.49
01:22:06|3851.8
01:22:07|3851.65
01:22:08|3851.43
01:22:09|3851.7
01:22:10|3851.76
01:22:11|3851.07
01:22:12|3851.06
01:22:13|3851.07
01:22:14|3851.07
01:22:16|3851.07
01:22:16|3851.01
01:22:17|3851.01
01:22:18|3851.01
01:22:19|3850.92
01:22:21|3850.65
01:22:22|3851.51
01:22:24|3851.16
01:22:24|3851.15
01:22:25|3851.15
01:22:26|3851.15
01:22:27|3851.15
01:22:28|3851.15
01:22:29|3851.15
01:22:30|3851.08
01:22:31|3851.08
01:22:32|3851.09
01:22:33|3851.08
01:22:34|3851.08
01:22:35|3851.09
01:22:36|3851.09
01:22:37|3850.86
01:22:38|3850.88
01:22:39|3851.
01:22:40|3850.97
01:22:41|3850.97
01:22:42|3850.97
01:22:44|3850.98
01:22:44|3850.97
01:22:45|3850.98
01:22:47|3851.15
01:22:48|3851.1
01:22:49|3850.23
01:22:50|3850.86
01:22:50|3850.86
01:22:52|3850.86
01:22:52|3850.77
01:22:54|3850.86
01:22:55|3850.68
01:22:55|3850.68
01:22:58|3850.68
01:22:58|3850.85
01:22:59|3850.85
01:23:00|3850.92
01:23:01|3850.92
01:23:02|3850.92
01:23:03|3850.92
01:23:05|3850.41
01:23:06|3850.6
01:23:07|3850.78
01:23:08|3850.73
01:23:09|3850.72
01:23:10|3850.64
01:23:11|3850.7
01:23:12|3850.7
01:23:13|3850.71
01:23:14|3850.71
01:23:15|3850.71
01:23:16|3850.7
01:23:17|3850.71
01:23:18|3850.71
01:23:19|3850.7
01:23:20|3850.71
01:23:21|3850.71
01:23:23|3850.71
01:23:24|3850.33
01:23:25|3849.65
01:23:27|3849.35
01:23:28|3849.34
01:23:29|3849.34
01:23:30|3849.35
01:23:31|3849.34
01:23:32|3849.34
01:23:33|3849.35
01:23:35|3849.35
01:23:35|3849.32
01:23:36|3849.31
01:23:37|3849.31
01:23:38|3849.31
01:23:39|3849.32
01:23:40|3849.32
01:23:41|3849.34
01:23:42|3849.35
01:23:43|3849.35
01:23:44|3849.34
01:23:45|3849.34
01:23:46|3849.35
01:23:47|3849.35
01:23:48|3849.35
01:23:49|3849.35
01:23:50|3849.35
01:23:51|3849.35
01:23:52|3849.35
01:23:53|3849.47
01:23:54|3849.48
01:23:55|3849.48
01:23:56|3849.48
01:23:57|3849.49
01:23:58|3849.48
01:23:59|3849.48
01:24:01|3849.5
01:24:02|3849.01
01:24:03|3848.82
01:24:04|3848.57
01:24:05|3848.37
01:24:06|3848.37
01:24:07|3848.37
01:24:08|3848.01
01:24:09|3848.
01:24:10|3848.
01:24:11|3848.
01:24:12|3848.
01:24:13|3847.85
01:24:14|3847.92
01:24:15|3847.92
01:24:16|3847.91
01:24:17|3847.91
01:24:18|3847.91
01:24:19|3848.01
01:24:20|3848.01
01:24:21|3848.1
01:24:22|3848.11
01:24:23|3847.93
01:24:24|3847.94
01:24:25|3847.93
01:24:26|3847.81
01:24:27|3847.81
01:24:28|3847.81
01:24:29|3847.81
01:24:30|3847.81
01:24:31|3847.8
01:24:32|3849.
01:24:33|3849.
01:24:34|3849.
01:24:35|3849.12
01:24:36|3849.93
01:24:37|3849.63
01:24:38|3849.63
01:24:39|3850.14
01:24:40|3850.31
01:24:41|3849.84
01:24:42|3850.2
01:24:43|3850.2
01:24:44|3850.53
01:24:45|3850.55
01:24:46|3850.7
01:24:48|3850.8
01:24:48|3849.87
01:24:49|3850.57
01:24:51|3851.1
01:24:52|3851.07
01:24:52|3850.98
01:24:53|3850.59
01:24:54|3850.59
01:24:55|3850.93
01:24:56|3851.82
01:24:57|3850.94
01:24:58|3850.94
01:24:59|3850.74
01:25:01|3850.74
01:25:01|3850.93
01:25:03|3850.93
01:25:03|3850.96
01:25:04|3851.1
01:25:05|3851.1
01:25:06|3851.46
01:25:08|3850.96
01:25:08|3850.89
01:25:09|3850.83
01:25:10|3850.37
01:25:11|3850.78
01:25:12|3850.87
01:25:13|3850.93
01:25:14|3850.93
01:25:15|3850.98
01:25:16|3850.98
01:25:17|3851.
01:25:19|3851.
01:25:19|3850.7
01:25:20|3850.71
01:25:21|3850.71
01:25:22|3850.71
01:25:24|3851.
01:25:26|3850.9
01:25:26|3850.89
01:25:28|3850.89
01:25:29|3851.01
01:25:29|3851.13
01:25:30|3851.05
01:25:33|3851.01
01:25:33|3850.94
01:25:35|3851.02
01:25:35|3850.94
01:25:36|3850.94
01:25:37|3850.94
01:25:38|3850.94
01:25:39|3850.98
01:25:40|3850.98
01:25:41|3850.98
01:25:42|3850.98
01:25:43|3850.97
01:25:44|3850.98
01:25:45|3850.98
01:25:46|3850.97
01:25:47|3850.97
01:25:48|3850.97
01:25:49|3850.98
01:25:50|3850.98
01:25:51|3850.98
01:25:52|3850.62
01:25:53|3849.84
01:25:54|3848.93
01:25:55|3848.84
01:25:56|3848.93
01:25:57|3848.81
01:25:58|3849.26
01:25:59|3849.15
01:26:00|3849.35
01:26:01|3848.88
01:26:02|3848.88
01:26:03|3848.88
01:26:04|3848.88
01:26:05|3848.84
01:26:06|3848.82
01:26:07|3849.02
01:26:08|3849.29
01:26:09|3849.39
01:26:10|3849.39
01:26:11|3849.29
01:26:12|3849.12
01:26:13|3849.12
01:26:14|3849.11
01:26:15|3849.01
01:26:16|3849.01
01:26:17|3849.12
01:26:18|3849.11
01:26:19|3849.12
01:26:20|3849.12
01:26:21|3849.12
01:26:22|3849.11
01:26:23|3849.12
01:26:25|3849.12
01:26:27|3849.12
01:26:28|3849.11
01:26:30|3849.06
01:26:30|3849.06
01:26:31|3847.79
01:26:33|3847.48
01:26:34|3847.48
01:26:35|3847.47
01:26:36|3847.82
01:26:37|3847.72
01:26:38|3847.71
01:26:39|3847.7
01:26:40|3847.71
01:26:41|3847.71
01:26:43|3847.6
01:26:43|3847.48
01:26:44|3847.48
01:26:45|3847.47
01:26:47|3847.98
01:26:47|3847.99
01:26:48|3847.99
01:26:50|3847.99
01:26:50|3847.98
01:26:52|3847.71
01:26:53|3847.71
01:26:54|3847.72
01:26:55|3847.71
01:26:55|3847.71
01:26:57|3847.71
01:26:58|3847.71
01:26:59|3847.71
01:26:59|3847.71
01:27:01|3847.72
01:27:02|3847.71
01:27:03|3847.71
01:27:04|3847.72
01:27:05|3847.71
01:27:06|3847.5
01:27:07|3847.5
01:27:08|3847.49
01:27:09|3847.5
01:27:10|3847.49
01:27:10|3847.49
01:27:12|3847.5
01:27:13|3847.5
01:27:14|3847.34
01:27:15|3847.5
01:27:16|3847.38
01:27:17|3847.4
01:27:18|3847.4
01:27:18|3847.66
01:27:19|3847.34
01:27:20|3847.35
01:27:22|3847.34
01:27:23|3847.34
01:27:23|3847.34
01:27:24|3847.35
01:27:26|3847.34
01:27:28|3847.35
01:27:29|3847.34
01:27:30|3847.35
01:27:31|3847.35
01:27:32|3847.28
01:27:33|3847.26
01:27:35|3847.3
01:27:36|3847.28
01:27:37|3847.27
01:27:38|3847.28
01:27:38|3847.28
01:27:40|3847.27
01:27:41|3847.27
01:27:42|3847.26
01:27:44|3847.29
01:27:44|3847.38
01:27:45|3847.37
01:27:46|3847.38
01:27:47|3848.31
01:27:48|3847.97
01:27:49|3847.72
01:27:51|3847.95
01:27:53|3847.95
01:27:53|3847.96
01:27:54|3847.8
01:27:55|3847.46
01:27:56|3847.46
01:27:57|3847.46
01:27:59|3847.46
01:27:59|3847.46
01:28:01|3846.86
01:28:02|3846.86
01:28:02|3846.86
01:28:03|3846.72
01:28:04|3845.73
01:28:05|3846.16
01:28:07|3846.1
01:28:08|3846.1
01:28:09|3846.1
01:28:10|3846.21
01:28:11|3846.23
01:28:12|3846.31
01:28:13|3846.31
01:28:14|3846.3
01:28:15|3846.3
01:28:16|3846.47
01:28:17|3846.47
01:28:18|3846.63
01:28:19|3846.63
01:28:20|3846.62
01:28:21|3846.63
01:28:22|3846.83
01:28:23|3846.83
01:28:24|3846.86
01:28:25|3846.86
01:28:26|3846.62
01:28:28|3846.62
01:28:29|3846.81
01:28:31|3846.81
01:28:32|3846.8
01:28:32|3846.81
01:28:33|3846.81
01:28:34|3846.97
01:28:35|3846.97
01:28:37|3846.97
01:28:37|3847.26
01:28:39|3847.47
01:28:40|3847.48
01:28:41|3847.48
01:28:42|3847.48
01:28:42|3847.71
01:28:44|3848.02
01:28:45|3848.02
01:28:46|3847.9
01:28:47|3847.91
01:28:48|3847.91
01:28:49|3847.91
01:28:50|3848.08
01:28:51|3848.09
01:28:51|3848.79
01:28:52|3848.89
01:28:54|3848.74
01:28:55|3848.74
01:28:56|3848.17
01:28:57|3848.63
01:28:58|3848.67
01:28:59|3848.77
01:29:00|3849.01
01:29:01|3848.99
01:29:02|3848.99
01:29:03|3848.99
01:29:04|3848.99
01:29:05|3849.
01:29:06|3848.99
01:29:06|3848.96
01:29:07|3848.96
01:29:09|3848.95
01:29:10|3848.95
01:29:10|3848.95
01:29:12|3848.95
01:29:13|3848.95
01:29:14|3848.96
01:29:15|3848.95
01:29:16|3848.91
01:29:16|3848.91
01:29:18|3848.96
01:29:19|3848.99
01:29:20|3849.
01:29:20|3849.
01:29:21|3849.
01:29:23|3849.
01:29:24|3848.99
01:29:24|3848.99
01:29:26|3849.
01:29:27|3848.99
01:29:28|3848.99
01:29:29|3848.99
01:29:30|3848.99
01:29:32|3849.
01:29:33|3848.99
01:29:34|3848.99
01:29:35|3849.
01:29:36|3848.99
01:29:37|3849.
01:29:38|3849.
01:29:39|3849.
01:29:40|3849.2
01:29:41|3849.28
01:29:42|3849.
01:29:43|3848.99
01:29:45|3849.
01:29:45|3849.
01:29:47|3849.
01:29:48|3848.99
01:29:48|3848.99
01:29:49|3849.
01:29:50|3849.
01:29:52|3848.99
01:29:53|3849.
01:29:54|3849.
01:29:55|3848.99
01:29:55|3848.99
01:29:57|3848.99
01:29:58|3849.
01:29:58|3848.99
01:29:59|3848.96
01:30:00|3848.96
01:30:01|3848.
01:30:02|3848.01
01:30:03|3848.64
01:30:04|3848.22
01:30:05|3848.22
01:30:06|3848.09
01:30:07|3848.
01:30:08|3848.
01:30:09|3848.01
01:30:11|3848.
01:30:11|3848.01
01:30:12|3848.
01:30:13|3847.68
01:30:14|3847.01
01:30:15|3847.01
01:30:16|3847.01
01:30:18|3847.08
01:30:18|3847.28
01:30:19|3847.39
01:30:20|3847.44
01:30:21|3847.43
01:30:22|3847.4
01:30:23|3847.4
01:30:24|3847.28
01:30:25|3847.08
01:30:26|3847.08
01:30:27|3847.08
01:30:29|3847.07
01:30:30|3847.06
01:30:32|3846.72
01:30:33|3846.33
01:30:35|3846.58
01:30:35|3846.57
01:30:36|3846.57
01:30:37|3846.58
01:30:38|3846.93
01:30:40|3846.58
01:30:40|3846.58
01:30:42|3846.57
01:30:42|3846.57
01:30:44|3846.57
01:30:45|3847.
01:30:47|3846.89
01:30:47|3846.89
01:30:48|3846.76
01:30:49|3846.76
01:30:50|3846.77
01:30:51|3846.77
01:30:52|3846.76
01:30:53|3846.77
01:30:54|3846.77
01:30:55|3846.76
01:30:56|3846.76
01:30:57|3846.85
01:30:58|3846.76
01:31:00|3845.99
01:31:00|3845.99
01:31:02|3845.99
01:31:02|3845.98
01:31:04|3845.8
01:31:05|3845.81
01:31:06|3845.81
01:31:07|3846.08
01:31:07|3845.97
01:31:08|3845.96
01:31:10|3845.95
01:31:11|3845.57
01:31:11|3845.47
01:31:12|3845.86
01:31:13|3845.58
01:31:15|3845.73
01:31:15|3845.72
01:31:17|3844.79
01:31:18|3845.03
01:31:19|3845.08
01:31:19|3844.92
01:31:21|3844.93
01:31:22|3844.95
01:31:23|3844.51
01:31:24|3844.5
01:31:25|3844.78
01:31:25|3844.05
01:31:26|3844.05
01:31:27|3844.05
01:31:29|3844.05
01:31:31|3844.78
01:31:31|3844.77
01:31:32|3844.06
01:31:34|3844.06
01:31:34|3844.05
01:31:36|3843.98
01:31:37|3843.42
01:31:38|3843.45
01:31:40|3843.64
01:31:40|3843.64
01:31:42|3843.41
01:31:43|3843.11
01:31:44|3843.39
01:31:44|3843.4
01:31:45|3843.61
01:31:46|3843.47
01:31:48|3843.13
01:31:49|3842.95
01:31:50|3842.96
01:31:51|3842.96
01:31:52|3842.95
01:31:53|3842.96
01:31:54|3842.97
01:31:55|3842.47
01:31:56|3842.48
01:31:57|3842.48
01:31:57|3842.48
01:31:59|3842.48
01:31:59|3842.48
01:32:01|3842.31
01:32:02|3842.31
01:32:03|3842.7
01:32:04|3842.36
01:32:05|3842.36
01:32:05|3842.47
01:32:06|3842.44
01:32:08|3842.44
01:32:09|3842.44
01:32:09|3842.02
01:32:11|3842.05
01:32:12|3842.05
01:32:13|3842.06
01:32:14|3842.05
01:32:15|3842.14
01:32:15|3842.14
01:32:16|3842.15
01:32:18|3842.08
01:32:18|3842.08
01:32:19|3842.06
01:32:21|3842.07
01:32:22|3842.07
01:32:22|3842.07
01:32:23|3842.07
01:32:25|3841.83
01:32:25|3841.63
01:32:26|3841.78
01:32:27|3841.83
01:32:29|3841.83
01:32:30|3841.82
01:32:32|3841.83
01:32:33|3841.53
01:32:34|3841.42
01:32:35|3841.35
01:32:36|3841.35
01:32:37|3841.35
01:32:38|3841.35
01:32:39|3841.36
01:32:40|3841.05
01:32:41|3841.05
01:32:43|3841.05
01:32:44|3841.05
01:32:44|3841.06
01:32:45|3841.19
01:32:46|3841.19
01:32:47|3841.18
01:32:48|3841.76
01:32:49|3841.37
01:32:50|3841.38
01:32:51|3841.19
01:32:52|3841.2
01:32:53|3841.2
01:32:54|3841.27
01:32:55|3841.21
01:32:56|3841.21
01:32:58|3841.14
01:32:59|3841.14
01:33:00|3841.13
01:33:01|3841.13
01:33:02|3841.13
01:33:03|3841.13
01:33:04|3840.6
01:33:05|3840.5
01:33:06|3840.92
01:33:06|3840.64
01:33:08|3840.64
01:33:09|3840.63
01:33:10|3840.67
01:33:10|3840.67
01:33:12|3840.68
01:33:12|3840.68
01:33:13|3840.69
01:33:15|3840.69
01:33:16|3840.69
01:33:16|3840.69
01:33:18|3840.92
01:33:19|3841.05
01:33:20|3839.55
01:33:20|3839.31
01:33:22|3839.71
01:33:23|3839.71
01:33:23|3839.71
01:33:24|3839.71
01:33:26|3839.71
01:33:26|3839.7
01:33:27|3839.71
01:33:29|3838.59
01:33:30|3839.69
01:33:30|3839.28
01:33:33|3839.28
01:33:33|3839.37
01:33:34|3839.38
01:33:35|3839.1
01:33:37|3839.38
01:33:37|3839.16
01:33:38|3839.16
01:33:39|3839.16
01:33:40|3839.37
01:33:41|3837.51
01:33:43|3838.8
01:33:44|3839.08
01:33:45|3838.73
01:33:46|3838.73
01:33:47|3838.73
01:33:48|3838.73
01:33:49|3839.4
01:33:50|3837.52
01:33:52|3837.83
01:33:52|3838.13
01:33:53|3837.53
01:33:54|3837.53
01:33:55|3837.56
01:33:56|3837.37
01:33:57|3837.27
01:33:58|3837.23
01:33:59|3835.77
01:34:00|3835.69
01:34:02|3836.86
01:34:02|3836.73
01:34:03|3836.5
01:34:04|3836.16
01:34:05|3836.15
01:34:07|3835.91
01:34:08|3835.9
01:34:09|3835.9
01:34:10|3835.91
01:34:11|3835.9
01:34:11|3835.91
01:34:13|3835.9
01:34:14|3835.66
01:34:14|3835.91
01:34:16|3835.91
01:34:18|3835.74
01:34:18|3835.69
01:34:19|3834.37
01:34:21|3831.32
01:34:21|3831.79
01:34:22|3832.34
01:34:23|3833.17
01:34:24|3833.2
01:34:25|3833.49
01:34:26|3833.19
01:34:28|3833.26
01:34:28|3833.48
01:34:29|3833.28
01:34:30|3833.28
01:34:31|3833.01
01:34:33|3832.15
01:34:35|3832.15
01:34:36|3832.1
01:34:37|3832.1
01:34:37|3831.93
01:34:39|3831.93
01:34:39|3830.
01:34:40|3830.84
01:34:41|3830.94
01:34:42|3830.6
01:34:44|3831.12
01:34:45|3831.31
01:34:45|3831.12
01:34:47|3831.57
01:34:48|3831.97
01:34:49|3830.89
01:34:50|3831.31
01:34:50|3831.31
01:34:52|3831.31
01:34:52|3830.91
01:34:54|3831.24
01:34:54|3831.05
01:34:56|3831.05
01:34:56|3831.6
01:34:57|3831.31
01:34:58|3830.02
01:34:59|3829.31
01:35:00|3827.44
01:35:01|3827.18
01:35:03|3827.34
01:35:03|3827.49
01:35:04|3825.93
01:35:05|3825.94
01:35:06|3827.1
01:35:07|3827.48
01:35:08|3826.51
01:35:09|3825.93
01:35:10|3825.26
01:35:11|3825.9
01:35:12|3825.28
01:35:13|3825.94
01:35:14|3825.74
01:35:15|3825.9
01:35:16|3826.7
01:35:17|3826.11
01:35:18|3826.96
01:35:19|3826.95
01:35:20|3826.71
01:35:21|3826.73
01:35:23|3826.74
01:35:24|3826.76
01:35:25|3828.
01:35:26|3828.34
01:35:27|3828.26
01:35:28|3828.54
01:35:29|3828.54
01:35:30|3828.86
01:35:31|3828.96
01:35:32|3828.39
01:35:33|3828.4
01:35:35|3827.93
01:35:37|3828.02
01:35:37|3827.87
01:35:39|3827.85
01:35:39|3828.69
01:35:40|3829.02
01:35:42|3829.43
01:35:43|3828.33
01:35:45|3828.68
01:35:45|3828.68
01:35:46|3828.93
01:35:47|3829.34
01:35:48|3830.03
01:35:49|3830.
01:35:50|3830.07
01:35:51|3830.07
01:35:52|3830.07
01:35:53|3830.21
01:35:54|3829.68
01:35:55|3829.57
01:35:57|3830.2
01:35:57|3828.92
01:35:58|3828.95
01:35:59|3828.89
01:36:00|3828.45
01:36:02|3829.38
01:36:02|3829.8
01:36:03|3829.7
01:36:04|3829.76
01:36:05|3829.76
01:36:06|3829.76
01:36:08|3829.75
01:36:09|3829.76
01:36:10|3829.75
01:36:11|3829.8
01:36:12|3829.8
01:36:13|3829.8
01:36:14|3829.88
01:36:15|3829.1
01:36:16|3829.28
01:36:17|3829.25
01:36:18|3829.7
01:36:19|3830.2
01:36:20|3830.2
01:36:21|3830.2
01:36:22|3830.2
01:36:23|3830.21
01:36:24|3830.2
01:36:25|3830.2
01:36:26|3830.25
01:36:27|3830.49
01:36:28|3830.49
01:36:29|3830.49
01:36:30|3830.49
01:36:31|3830.49
01:36:32|3830.5
01:36:33|3830.5
01:36:34|3830.5
01:36:36|3830.61
01:36:37|3830.62
01:36:37|3830.61
01:36:39|3831.31
01:36:40|3831.31
01:36:40|3830.75
01:36:42|3830.5
01:36:43|3831.28
01:36:44|3831.35
01:36:45|3831.35
01:36:46|3831.24
01:36:47|3830.84
01:36:48|3831.18
01:36:49|3831.07
01:36:50|3831.07
01:36:51|3831.29
01:36:52|3831.29
01:36:53|3831.29
01:36:54|3831.34
01:36:55|3831.68
01:36:56|3831.51
01:36:57|3831.49
01:36:58|3831.5
01:36:59|3831.49
01:37:00|3831.49
01:37:01|3831.28
01:37:02|3830.49
01:37:03|3830.21
01:37:04|3830.17
01:37:05|3828.87
01:37:06|3828.92
01:37:07|3828.87
01:37:08|3828.86
01:37:09|3828.88
01:37:10|3828.88
01:37:11|3828.88
01:37:12|3828.89
01:37:13|3828.89
01:37:15|3828.88
01:37:15|3828.51
01:37:16|3828.51
01:37:17|3828.51
01:37:18|3828.51
01:37:19|3828.84
01:37:20|3828.53
01:37:21|3828.55
01:37:22|3828.55
01:37:23|3828.34
01:37:24|3828.53
01:37:25|3828.53
01:37:26|3828.5
01:37:27|3828.44
01:37:28|3828.45
01:37:29|3828.42
01:37:30|3828.4
01:37:31|3828.41
01:37:32|3828.31
01:37:33|3827.98
01:37:34|3829.19
01:37:36|3828.2
01:37:38|3828.06
01:37:39|3828.01
01:37:39|3827.13
01:37:40|3827.
01:37:42|3826.28
01:37:43|3826.01
01:37:44|3826.
01:37:45|3825.64
01:37:46|3825.99
01:37:46|3825.99
01:37:47|3826.
01:37:49|3826.02
01:37:49|3826.01
01:37:51|3826.13
01:37:51|3825.1
01:37:52|3825.02
01:37:54|3825.1
01:37:54|3825.1
01:37:56|3825.1
01:37:56|3825.1
01:37:58|3825.11
01:37:58|3825.1
01:38:00|3825.11
01:38:00|3826.29
01:38:02|3826.86
01:38:02|3826.86
01:38:04|3827.81
01:38:04|3828.2
01:38:05|3828.48
01:38:07|3828.41
01:38:08|3828.79
01:38:08|3828.65
01:38:09|3828.45
01:38:10|3828.64
01:38:11|3828.61
01:38:13|3828.6
01:38:13|3828.61
01:38:14|3828.61
01:38:15|3828.72
01:38:16|3828.6
01:38:17|3828.64
01:38:18|3828.64
01:38:20|3828.64
01:38:20|3828.63
01:38:22|3828.63
01:38:22|3828.64
01:38:23|3828.63
01:38:24|3828.64
01:38:25|3828.64
01:38:26|3828.64
01:38:27|3829.87
01:38:28|3828.78
01:38:29|3828.77
01:38:30|3828.66
01:38:31|3828.65
01:38:32|3828.68
01:38:33|3828.2
01:38:34|3828.69
01:38:35|3828.69
01:38:37|3827.75
01:38:38|3828.06
01:38:40|3827.97
01:38:41|3827.97
01:38:41|3828.26
01:38:43|3828.42
01:38:44|3828.42
01:38:45|3828.37
01:38:46|3828.08
01:38:47|3828.03
01:38:48|3827.02
01:38:49|3827.02
01:38:50|3827.
01:38:51|3827.01
01:38:52|3826.86
01:38:53|3826.86
01:38:54|3827.01
01:38:55|3827.01
01:38:56|3827.02
01:38:58|3827.01
01:38:59|3827.17
01:38:59|3827.16
01:39:00|3827.16
01:39:01|3827.17
01:39:02|3827.17
01:39:03|3827.36
01:39:04|3827.26
01:39:05|3827.22
01:39:07|3827.23
01:39:08|3827.23
01:39:08|3827.25
01:39:09|3827.36
01:39:10|3827.36
01:39:11|3827.36
01:39:12|3827.37
01:39:13|3827.37
01:39:14|3827.37
01:39:15|3827.37
01:39:16|3827.36
01:39:17|3827.37
01:39:19|3827.5
01:39:19|3825.95
01:39:20|3826.45
01:39:21|3826.45
01:39:22|3826.41
01:39:23|3826.18
01:39:24|3826.01
01:39:25|3825.97
01:39:27|3825.96
01:39:27|3826.96
01:39:28|3826.83
01:39:29|3826.56
01:39:31|3827.02
01:39:32|3827.22
01:39:32|3827.23
01:39:33|3827.99
01:39:34|3827.98
01:39:36|3827.99
01:39:36|3827.99
01:39:38|3827.98
01:39:39|3827.99
01:39:40|3828.25
01:39:41|3828.25
01:39:43|3828.26
01:39:44|3829.
01:39:44|3828.56
01:39:46|3828.31
01:39:46|3827.87
01:39:48|3828.03
01:39:49|3828.03
01:39:50|3827.95
01:39:50|3827.95
01:39:51|3828.17
01:39:53|3828.17
01:39:54|3828.34
01:39:55|3828.48
01:39:56|3828.66
01:39:57|3828.67
01:39:58|3829.25
01:39:59|3829.43
01:40:00|3829.82
01:40:01|3829.89
01:40:02|3829.89
01:40:04|3829.89
01:40:04|3829.89
01:40:05|3829.67
01:40:06|3829.62
01:40:07|3829.82
01:40:08|3829.82
01:40:09|3829.
01:40:10|3829.78
01:40:11|3829.78
01:40:12|3829.78
01:40:13|3829.77
01:40:14|3828.84
01:40:15|3829.06
01:40:16|3829.06
01:40:17|3829.05
01:40:18|3828.94
01:40:19|3829.06
01:40:20|3829.49
01:40:21|3829.49
01:40:22|3828.86
01:40:23|3828.39
01:40:24|3828.26
01:40:25|3827.42
01:40:26|3827.41
01:40:27|3827.53
01:40:28|3827.5
01:40:30|3827.54
01:40:30|3827.42
01:40:31|3827.52
01:40:32|3827.46
01:40:33|3826.68
01:40:35|3827.15
01:40:36|3827.16
01:40:36|3827.16
01:40:38|3827.42
01:40:39|3826.62
01:40:40|3827.06
01:40:41|3827.35
01:40:42|3827.08
01:40:43|3826.45
01:40:44|3826.45
01:40:45|3826.45
01:40:46|3827.02
01:40:47|3827.03
01:40:48|3826.99
01:40:49|3826.99
01:40:50|3826.74
01:40:51|3825.59
01:40:53|3825.59
01:40:53|3825.65
01:40:54|3825.62
01:40:55|3825.62
01:40:56|3825.61
01:40:58|3825.02
01:40:58|3825.01
01:40:59|3825.46
01:41:00|3825.22
01:41:01|3825.22
01:41:02|3825.11
01:41:03|3825.11
01:41:04|3825.11
01:41:05|3825.08
01:41:06|3825.
01:41:07|3825.
01:41:08|3825.01
01:41:09|3825.01
01:41:10|3824.01
01:41:12|3824.01
01:41:12|3824.01
01:41:14|3823.65
01:41:14|3824.81
01:41:15|3824.82
01:41:17|3824.48
01:41:18|3825.1
01:41:19|3825.12
01:41:20|3824.86
01:41:21|3824.86
01:41:22|3824.9
01:41:23|3824.78
01:41:24|3824.45
01:41:25|3824.62
01:41:26|3824.62
01:41:27|3824.26
01:41:28|3824.27
01:41:29|3824.53
01:41:30|3824.53
01:41:31|3824.78
01:41:32|3824.99
01:41:33|3824.99
01:41:34|3824.99
01:41:35|3825.36
01:41:36|3825.55
01:41:37|3826.5
01:41:38|3827.02
01:41:40|3826.54
01:41:41|3827.33
01:41:41|3827.94
01:41:42|3828.42
01:41:43|3828.42
01:41:45|3828.44
01:41:46|3828.44
01:41:47|3828.04
01:41:48|3828.17
01:41:49|3828.96
01:41:50|3828.96
01:41:51|3828.96
01:41:52|3828.53
01:41:53|3828.33
01:41:54|3828.34
01:41:55|3828.41
01:41:56|3828.42
01:41:57|3827.77
01:41:58|3827.04
01:41:59|3827.03
01:42:00|3826.99
01:42:01|3827.01
01:42:02|3827.02
01:42:03|3825.81
01:42:04|3826.18
01:42:05|3826.28
01:42:06|3826.27
01:42:07|3825.8
01:42:08|3825.81
01:42:09|3825.54
01:42:10|3825.
01:42:11|3825.01
01:42:12|3825.01
01:42:13|3825.
01:42:14|3824.99
01:42:15|3824.99
01:42:16|3824.99
01:42:17|3825.
01:42:18|3825.
01:42:20|3825.
01:42:20|3825.01
01:42:21|3825.01
01:42:22|3825.01
01:42:23|3825.01
01:42:24|3825.01
01:42:25|3825.
01:42:26|3825.
01:42:27|3825.
01:42:28|3825.
01:42:29|3825.
01:42:30|3825.23
01:42:31|3825.53
01:42:32|3825.79
01:42:33|3825.8
01:42:34|3825.96
01:42:35|3826.26
01:42:36|3825.73
01:42:37|3825.76
01:42:38|3825.76
01:42:39|3825.3
01:42:41|3825.14
01:42:43|3825.43
01:42:43|3825.31
01:42:45|3825.47
01:42:46|3825.86
01:42:47|3825.86
01:42:48|3825.85
01:42:49|3825.88
01:42:50|3825.04
01:42:51|3825.02
01:42:52|3825.01
01:42:53|3825.01
01:42:54|3825.02
01:42:55|3825.02
01:42:56|3825.02
01:42:57|3825.11
01:42:58|3825.11
01:42:59|3825.17
01:43:00|3825.18
01:43:01|3825.18
01:43:03|3825.18
01:43:03|3825.2
01:43:05|3825.35
01:43:05|3825.37
01:43:06|3825.37
01:43:08|3825.01
01:43:09|3825.08
01:43:09|3825.15
01:43:11|3825.29
01:43:11|3825.29
01:43:13|3825.28
01:43:13|3825.28
01:43:14|3825.19
01:43:15|3825.19
01:43:16|3825.22
01:43:18|3825.23
01:43:18|3825.23
01:43:19|3825.23
01:43:20|3825.22
01:43:21|3825.31
01:43:22|3825.19
01:43:23|3825.22
01:43:24|3825.19
01:43:25|3825.18
01:43:26|3825.22
01:43:28|3825.19
01:43:28|3825.19
01:43:29|3825.23
01:43:30|3825.22
01:43:31|3825.28
01:43:32|3825.32
01:43:33|3825.32
01:43:34|3825.32
01:43:35|3825.32
01:43:36|3825.2
01:43:37|3825.33
01:43:38|3825.32
01:43:39|3825.32
01:43:40|3825.64
01:43:42|3825.28
01:43:43|3825.28
01:43:44|3825.28
01:43:46|3825.28
01:43:47|3825.19
01:43:48|3825.22
01:43:49|3825.73
01:43:50|3825.73
01:43:51|3825.53
01:43:52|3825.45
01:43:53|3825.45
01:43:54|3825.38
01:43:55|3825.37
01:43:56|3825.52
01:43:57|3825.52
01:43:58|3825.18
01:43:59|3825.18
01:43:59|3825.18
01:44:01|3825.18
01:44:01|3825.19
01:44:03|3825.19
01:44:04|3825.18
01:44:05|3825.18
01:44:06|3825.9
01:44:07|3825.89
01:44:08|3825.74
01:44:09|3825.74
01:44:10|3825.99
01:44:11|3825.61
01:44:12|3825.68
01:44:13|3825.97
01:44:15|3825.76
01:44:15|3825.56
01:44:16|3825.7
01:44:17|3825.7
01:44:19|3825.98
01:44:19|3825.99
01:44:20|3825.84
01:44:21|3825.68
01:44:22|3825.68
01:44:23|3825.83
01:44:24|3825.77
01:44:25|3825.81
01:44:26|3825.81
01:44:27|3825.78
01:44:28|3825.66
01:44:29|3825.65
01:44:30|3825.78
01:44:32|3825.79
01:44:32|3825.81
01:44:33|3825.82
01:44:34|3825.82
01:44:35|3825.84
01:44:36|3826.51
01:44:37|3827.
01:44:38|3827.96
01:44:40|3827.96
01:44:41|3827.95
01:44:42|3827.95
01:44:43|3827.14
01:44:44|3827.59
01:44:46|3827.8
01:44:47|3827.44
01:44:48|3827.68
01:44:50|3827.52
01:44:50|3827.74
01:44:51|3827.78
01:44:53|3827.83
01:44:54|3827.83
01:44:55|3827.99
01:44:56|3828.61
01:44:57|3828.52
01:44:58|3829.59
01:44:59|3829.01
01:45:00|3829.
01:45:01|3828.75
01:45:01|3829.18
01:45:03|3828.93
01:45:04|3829.13
01:45:04|3828.95
01:45:06|3828.97
01:45:06|3829.13
01:45:07|3829.12
01:45:09|3828.61
01:45:10|3828.22
01:45:11|3828.22
01:45:12|3828.08
01:45:13|3828.55
01:45:13|3828.72
01:45:15|3828.52
01:45:15|3828.59
01:45:17|3828.75
01:45:17|3828.75
01:45:19|3828.75
01:45:20|3828.53
01:45:21|3828.31
01:45:22|3828.31
01:45:23|3828.32
01:45:24|3828.31
01:45:24|3828.31
01:45:26|3828.31
01:45:26|3828.31
01:45:27|3828.3
01:45:29|3828.3
01:45:30|3828.31
01:45:30|3828.3
01:45:32|3828.31
01:45:32|3828.3
01:45:34|3828.49
01:45:35|3828.31
01:45:35|3828.31
01:45:37|3828.3
01:45:37|3828.3
01:45:38|3828.31
01:45:40|3828.3
01:45:41|3828.3
01:45:42|3828.31
01:45:42|3828.3
01:45:45|3828.31
01:45:46|3828.27
01:45:46|3828.28
01:45:48|3828.28
01:45:49|3828.28
01:45:50|3828.22
01:45:52|3828.08
01:45:52|3828.08
01:45:53|3828.08
01:45:54|3828.08
01:45:55|3828.08
01:45:57|3828.09
01:45:57|3828.08
01:45:58|3828.09
01:46:00|3828.08
01:46:01|3828.08
01:46:02|3828.09
01:46:03|3827.81
01:46:04|3827.98
01:46:05|3827.74
01:46:06|3827.93
01:46:07|3828.52
01:46:08|3828.53
01:46:09|3828.52
01:46:10|3828.52
01:46:11|3828.52
01:46:12|3828.24
01:46:13|3828.24
01:46:14|3828.53
01:46:15|3828.4
01:46:16|3828.39
01:46:17|3828.32
01:46:18|3828.21
01:46:19|3828.21
01:46:20|3828.22
01:46:21|3828.21
01:46:22|3828.09
01:46:23|3828.08
01:46:24|3828.09
01:46:25|3828.09
01:46:26|3828.09
01:46:27|3828.1
01:46:28|3828.1
01:46:29|3828.1
01:46:30|3828.1
01:46:32|3828.1
01:46:32|3828.09
01:46:34|3828.14
01:46:34|3828.49
01:46:35|3828.87
01:46:36|3828.95
01:46:37|3828.95
01:46:38|3828.
01:46:39|3827.99
01:46:40|3827.99
01:46:41|3828.
01:46:42|3828.
01:46:43|3828.
01:46:45|3828.
01:46:46|3828.01
01:46:47|3828.01
01:46:49|3828.01
01:46:50|3828.04
01:46:51|3828.04
01:46:52|3828.03
01:46:53|3828.07
01:46:55|3828.08
01:46:56|3828.18
01:46:56|3828.17
01:46:57|3828.18
01:46:58|3828.34
01:46:59|3828.34
01:47:00|3828.34
01:47:01|3828.34
01:47:02|3828.24
01:47:03|3828.24
01:47:04|3828.24
01:47:05|3828.23
01:47:06|3828.2
01:47:07|3828.19
01:47:09|3828.19
01:47:10|3828.34
01:47:11|3828.46
01:47:11|3828.47
01:47:12|3827.
01:47:13|3827.13
01:47:15|3827.67
01:47:15|3827.94
01:47:16|3827.77
01:47:18|3827.78
01:47:18|3827.77
01:47:19|3827.77
01:47:21|3827.78
01:47:21|3827.78
01:47:23|3827.51
01:47:24|3827.52
01:47:25|3827.52
01:47:25|3827.63
01:47:27|3827.44
01:47:27|3827.45
01:47:28|3827.01
01:47:29|3826.82
01:47:31|3826.55
01:47:32|3826.55
01:47:32|3826.57
01:47:34|3826.29
01:47:34|3825.88
01:47:36|3825.74
01:47:37|3825.77
01:47:38|3825.77
01:47:39|3825.61
01:47:40|3825.54
01:47:41|3826.04
01:47:42|3825.88
01:47:43|3825.21
01:47:44|3825.21
01:47:46|3825.21
01:47:47|3825.21
01:47:48|3825.2
01:47:49|3825.22
01:47:50|3824.55
01:47:51|3824.
01:47:53|3824.
01:47:53|3824.
01:47:55|3824.
01:47:56|3824.
01:47:56|3824.
01:47:57|3824.29
01:47:58|3824.85
01:48:00|3824.85
01:48:00|3825.15
01:48:01|3825.05
01:48:03|3824.97
01:48:04|3824.28
01:48:04|3824.27
01:48:05|3824.28
01:48:06|3824.28
01:48:08|3824.32
01:48:08|3824.04
01:48:09|3824.24
01:48:10|3824.2
01:48:11|3824.2
01:48:13|3824.2
01:48:13|3824.2
01:48:15|3824.27
01:48:15|3824.27
01:48:16|3824.26
01:48:18|3824.27
01:48:18|3824.26
01:48:19|3824.27
01:48:20|3824.27
01:48:22|3824.26
01:48:23|3824.21
01:48:23|3824.02
01:48:24|3824.01
01:48:25|3824.01
01:48:26|3824.01
01:48:27|3824.02
01:48:28|3824.01
01:48:30|3824.01
01:48:31|3824.01
01:48:32|3824.24
01:48:33|3824.24
01:48:34|3824.24
01:48:35|3824.23
01:48:36|3824.23
01:48:37|3824.24
01:48:38|3824.24
01:48:39|3824.23
01:48:40|3824.23
01:48:41|3824.01
01:48:42|3824.02
01:48:43|3824.02
01:48:44|3824.01
01:48:45|3824.01
01:48:47|3824.01
01:48:48|3824.42
01:48:49|3824.42
01:48:51|3824.42
01:48:52|3824.42
01:48:53|3824.42
01:48:54|3824.41
01:48:55|3824.41
01:48:56|3823.87
01:48:57|3823.86
01:48:58|3823.64
01:48:59|3823.86
01:49:00|3823.85
01:49:01|3823.57
01:49:02|3823.57
01:49:03|3823.73
01:49:04|3823.72
01:49:05|3823.72
01:49:06|3823.72
01:49:08|3823.72
01:49:08|3823.73
01:49:09|3823.73
01:49:10|3823.73
01:49:11|3823.72
01:49:12|3823.72
01:49:13|3823.73
01:49:14|3823.73
01:49:15|3823.73
01:49:16|3823.73
01:49:17|3824.05
01:49:18|3824.41
01:49:19|3823.89
01:49:20|3824.12
01:49:21|3824.12
01:49:22|3823.55
01:49:23|3823.05
01:49:24|3823.42
01:49:25|3823.53
01:49:26|3823.43
01:49:27|3823.42
01:49:28|3823.43
01:49:29|3823.32
01:49:30|3823.32
01:49:31|3823.34
01:49:32|3823.34
01:49:33|3823.33
01:49:34|3823.2
01:49:35|3823.33
01:49:36|3823.3
01:49:37|3823.31
01:49:38|3823.7
01:49:39|3823.99
01:49:40|3823.99
01:49:41|3824.28
01:49:42|3824.25
01:49:43|3824.24
01:49:45|3824.24
01:49:46|3824.71
01:49:48|3824.97
01:49:49|3824.54
01:49:51|3824.54
01:49:51|3824.54
01:49:53|3824.57
01:49:54|3824.97
01:49:55|3824.97
01:49:56|3825.88
01:49:56|3825.88
01:49:58|3826.13
01:49:59|3826.13
01:50:00|3826.14
01:50:01|3826.13
01:50:02|3826.15
01:50:03|3826.15
01:50:04|3826.15
01:50:05|3826.72
01:50:06|3826.86
01:50:07|3826.94
01:50:08|3826.87
01:50:09|3826.87
01:50:10|3826.87
01:50:11|3826.88
01:50:12|3826.88
01:50:13|3826.93
01:50:14|3826.94
01:50:15|3826.94
01:50:16|3826.95
01:50:17|3827.08
01:50:18|3827.59
01:50:19|3827.59
01:50:20|3827.12
01:50:21|3827.21
01:50:22|3827.23
01:50:23|3827.22
01:50:24|3827.22
01:50:25|3827.22
01:50:26|3827.23
01:50:27|3827.08
01:50:28|3827.08
01:50:29|3827.09
01:50:30|3827.09
01:50:31|3827.09
01:50:32|3826.38
01:50:33|3826.33
01:50:34|3826.34
01:50:35|3826.33
01:50:36|3826.37
01:50:37|3826.37
01:50:38|3826.37
01:50:39|3826.49
01:50:40|3826.5
01:50:41|3826.49
01:50:42|3826.55
01:50:43|3826.55
01:50:44|3826.78
01:50:45|3826.82
01:50:46|3826.83
01:50:48|3826.93
01:50:49|3826.95
01:50:51|3826.94
01:50:51|3826.94
01:50:52|3826.94
01:50:53|3827.07
01:50:55|3827.07
01:50:56|3827.08
01:50:57|3827.08
01:50:58|3826.83
01:50:59|3826.99
01:51:00|3826.99
01:51:01|3827.64
01:51:02|3827.16
01:51:04|3827.07
01:51:04|3827.
01:51:05|3826.99
01:51:06|3827.
01:51:07|3827.
01:51:08|3827.
01:51:10|3826.99
01:51:10|3826.99
01:51:11|3826.99
01:51:12|3826.93
01:51:13|3826.84
01:51:14|3826.78
01:51:15|3826.79
01:51:16|3826.78
01:51:17|3826.78
01:51:18|3826.78
01:51:19|3826.78
01:51:20|3826.78
01:51:21|3826.78
01:51:22|3826.85
01:51:23|3826.87
01:51:24|3826.88
01:51:25|3826.87
01:51:26|3826.87
01:51:27|3826.88
01:51:28|3826.81
01:51:29|3826.81
01:51:30|3826.83
01:51:32|3826.83
01:51:33|3826.83
01:51:34|3826.83
01:51:35|3828.78
01:51:35|3828.7
01:51:36|3828.7
01:51:37|3828.69
01:51:39|3828.69
01:51:39|3828.7
01:51:41|3828.56
01:51:42|3828.56
01:51:42|3828.56
01:51:43|3828.56
01:51:44|3828.68
01:51:45|3828.61
01:51:46|3828.44
01:51:47|3828.44
01:51:49|3828.59
01:51:51|3828.59
01:51:51|3828.69
01:51:53|3828.61
01:51:53|3828.69
01:51:55|3828.96
01:51:56|3828.96
01:51:57|3828.96
01:51:58|3828.7
01:52:00|3828.73
01:52:00|3828.77
01:52:01|3828.78
01:52:02|3828.96
01:52:03|3828.73
01:52:04|3828.89
01:52:05|3828.83
01:52:06|3828.96
01:52:07|3828.78
01:52:09|3828.79
01:52:09|3828.84
01:52:10|3828.97
01:52:11|3828.96
01:52:12|3828.96
01:52:13|3829.57
01:52:15|3829.44
01:52:16|3829.55
01:52:17|3829.98
01:52:18|3830.21
01:52:19|3830.18
01:52:20|3830.15
01:52:21|3830.5
01:52:22|3830.51
01:52:23|3830.71
01:52:24|3830.63
01:52:25|3830.63
01:52:26|3831.27
01:52:27|3831.53
01:52:28|3831.48
01:52:29|3831.47
01:52:30|3831.47
01:52:31|3831.52
01:52:32|3831.52
01:52:33|3831.52
01:52:35|3831.9
01:52:35|3831.9
01:52:36|3831.96
01:52:37|3831.96
01:52:38|3831.97
01:52:39|3832.15
01:52:40|3832.14
01:52:41|3832.15
01:52:42|3830.84
01:52:43|3830.92
01:52:44|3830.92
01:52:45|3830.77
01:52:46|3830.77
01:52:48|3830.77
01:52:49|3830.78
01:52:50|3830.88
01:52:52|3830.86
01:52:53|3830.86
01:52:54|3830.86
01:52:55|3831.16
01:52:56|3830.77
01:52:57|3830.8
01:52:58|3830.8
01:52:59|3831.05
01:53:00|3831.31
01:53:01|3831.05
01:53:02|3830.17
01:53:03|3830.18
01:53:04|3830.18
01:53:06|3830.19
01:53:06|3830.19
01:53:07|3830.19
01:53:08|3830.
01:53:10|3830.
01:53:10|3830.13
01:53:11|3830.13
01:53:12|3830.12
01:53:13|3830.12
01:53:14|3830.19
01:53:16|3830.19
01:53:17|3830.18
01:53:17|3830.18
01:53:18|3831.67
01:53:19|3831.67
01:53:20|3831.47
01:53:21|3831.63
01:53:22|3831.48
01:53:23|3831.48
01:53:24|3831.48
01:53:25|3831.48
01:53:26|3831.48
01:53:27|3831.48
01:53:28|3831.48
01:53:29|3831.47
01:53:30|3831.23
01:53:32|3831.24
01:53:32|3831.24
01:53:33|3831.24
01:53:34|3831.26
01:53:35|3831.27
01:53:36|3831.27
01:53:37|3831.27
01:53:38|3831.46
01:53:39|3831.68
01:53:41|3831.39
01:53:41|3831.39
01:53:43|3831.4
01:53:43|3831.4
01:53:44|3831.5
01:53:45|3831.51
01:53:47|3831.58
01:53:47|3831.57
01:53:48|3831.57
01:53:49|3831.58
01:53:51|3831.57
01:53:53|3831.58
01:53:54|3831.58
01:53:55|3831.57
01:53:57|3831.57
01:53:57|3831.58
01:53:59|3831.58
01:54:00|3831.79
01:54:01|3831.7
01:54:02|3831.77
01:54:03|3832.36
01:54:04|3832.29
01:54:05|3832.2
01:54:07|3831.76
01:54:08|3831.95
01:54:09|3831.77
01:54:09|3831.86
01:54:10|3831.84
01:54:12|3831.84
01:54:12|3831.95
01:54:13|3831.58
01:54:15|3831.25
01:54:16|3831.27
01:54:17|3831.27
01:54:18|3831.12
01:54:20|3831.12
01:54:21|3831.12
01:54:21|3831.03
01:54:22|3831.03
01:54:23|3831.11
01:54:24|3831.1
01:54:25|3831.1
01:54:26|3831.01
01:54:28|3831.41
01:54:28|3831.43
01:54:29|3831.55
01:54:30|3831.44
01:54:31|3831.44
01:54:32|3831.44
01:54:33|3831.44
01:54:34|3831.22
01:54:35|3831.11
01:54:36|3831.11
01:54:37|3831.52
01:54:38|3831.52
01:54:39|3831.52
01:54:40|3831.52
01:54:41|3831.52
01:54:42|3831.52
01:54:43|3831.51
01:54:44|3831.16
01:54:45|3831.16
01:54:46|3831.16
01:54:47|3831.13
01:54:48|3831.11
01:54:49|3831.16
01:54:50|3831.11
01:54:52|3831.16
01:54:53|3831.15
01:54:55|3831.79
01:54:56|3831.54
01:54:57|3831.71
01:54:57|3831.71
01:54:58|3831.72
01:54:59|3831.72
01:55:00|3831.72
01:55:02|3831.74
01:55:03|3831.73
01:55:05|3831.73
01:55:06|3831.84
01:55:06|3831.91
01:55:07|3831.91
01:55:09|3831.47
01:55:09|3832.
01:55:10|3832.55
01:55:12|3833.49
01:55:13|3833.64
01:55:14|3833.64
01:55:15|3833.64
01:55:16|3833.73
01:55:17|3833.74
01:55:18|3833.74
01:55:19|3833.82
01:55:20|3833.82
01:55:21|3833.95
01:55:22|3833.95
01:55:23|3833.95
01:55:24|3833.94
01:55:25|3834.17
01:55:26|3834.29
01:55:27|3834.28
01:55:28|3834.28
01:55:29|3834.28
01:55:30|3834.28
01:55:31|3834.24
01:55:32|3834.12
01:55:33|3834.12
01:55:34|3834.11
01:55:35|3834.12
01:55:36|3834.05
01:55:37|3834.04
01:55:38|3834.05
01:55:39|3834.04
01:55:40|3834.05
01:55:41|3834.04
01:55:42|3834.05
01:55:43|3834.02
01:55:44|3833.95
01:55:45|3833.95
01:55:46|3833.95
01:55:47|3833.95
01:55:48|3833.95
01:55:49|3833.95
01:55:50|3833.94
01:55:51|3833.95
01:55:52|3833.95
01:55:54|3833.95
01:55:55|3833.95
01:55:56|3833.95
01:55:57|3833.95
01:55:58|3833.95
01:55:59|3833.65
01:56:00|3833.85
01:56:01|3834.18
01:56:03|3834.05
01:56:03|3833.96
01:56:04|3833.96
01:56:06|3833.96
01:56:06|3833.96
01:56:07|3833.97
01:56:08|3834.07
01:56:09|3834.04
01:56:10|3834.05
01:56:13|3834.17
01:56:13|3834.29
01:56:14|3834.3
01:56:15|3834.29
01:56:16|3834.29
01:56:17|3834.3
01:56:18|3834.3
01:56:19|3834.26
01:56:20|3834.26
01:56:21|3834.25
01:56:22|3834.26
01:56:23|3834.26
01:56:24|3833.72
01:56:25|3834.44
01:56:26|3835.29
01:56:27|3835.12
01:56:28|3835.12
01:56:29|3835.13
01:56:30|3835.13
01:56:31|3835.13
01:56:32|3835.13
01:56:33|3835.29
01:56:34|3835.3
01:56:35|3835.29
01:56:36|3835.29
01:56:37|3835.29
01:56:38|3835.3
01:56:39|3835.3
01:56:40|3835.68
01:56:41|3835.6
01:56:42|3835.6
01:56:43|3835.6
01:56:44|3835.6
01:56:45|3835.6
01:56:46|3835.6
01:56:47|3835.29
01:56:48|3835.03
01:56:49|3835.03
01:56:50|3835.03
01:56:51|3835.03
01:56:53|3834.99
01:56:54|3834.99
01:56:55|3834.99
01:56:57|3835.
01:56:58|3835.
01:56:59|3835.
01:57:00|3835.
01:57:01|3835.01
01:57:03|3835.01
01:57:04|3835.01
01:57:04|3835.
01:57:05|3835.
01:57:07|3835.01
01:57:08|3835.
01:57:09|3835.01
01:57:10|3835.01
01:57:11|3835.01
01:57:12|3835.
01:57:13|3835.
01:57:14|3835.01
01:57:15|3835.
01:57:17|3833.01
01:57:17|3833.68
01:57:18|3833.68
01:57:19|3833.57
01:57:20|3833.46
01:57:21|3833.45
01:57:22|3833.67
01:57:23|3833.67
01:57:24|3833.67
01:57:25|3833.68
01:57:26|3834.09
01:57:28|3834.2
01:57:28|3834.2
01:57:29|3834.
01:57:30|3834.09
01:57:31|3833.87
01:57:33|3833.75
01:57:33|3833.75
01:57:34|3833.87
01:57:35|3834.
01:57:37|3834.19
01:57:37|3834.41
01:57:38|3834.19
01:57:39|3834.2
01:57:40|3834.2
01:57:41|3834.4
01:57:42|3834.39
01:57:43|3835.
01:57:44|3834.91
01:57:45|3834.91
01:57:46|3834.71
01:57:47|3834.72
01:57:48|3834.59
01:57:49|3834.59
01:57:50|3834.05
01:57:51|3834.56
01:57:53|3834.55
01:57:54|3834.55
01:57:56|3835.1
01:57:57|3835.11
01:57:58|3834.59
01:57:58|3834.89
01:58:00|3835.11
01:58:01|3835.1
01:58:02|3835.11
01:58:03|3835.1
01:58:04|3835.11
01:58:05|3835.11
01:58:06|3835.14
01:58:07|3835.13
01:58:08|3835.13
01:58:09|3835.13
01:58:10|3835.13
01:58:11|3835.07
01:58:12|3835.06
01:58:13|3835.06
01:58:14|3835.06
01:58:15|3835.07
01:58:16|3835.07
01:58:17|3835.07
01:58:18|3835.1
01:58:19|3835.1
01:58:20|3835.1
01:58:21|3835.11
01:58:22|3835.27
01:58:23|3835.11
01:58:24|3835.01
01:58:25|3835.01
01:58:26|3835.01
01:58:27|3835.01
01:58:28|3835.
01:58:29|3835.
01:58:30|3835.01
01:58:31|3835.
01:58:32|3835.
01:58:33|3835.01
01:58:34|3835.01
01:58:35|3835.01
01:58:36|3835.01
01:58:37|3835.
01:58:38|3835.71
01:58:39|3835.72
01:58:40|3835.35
01:58:41|3834.56
01:58:42|3834.56
01:58:43|3834.55
01:58:44|3834.55
01:58:45|3834.55
01:58:46|3834.56
01:58:47|3834.56
01:58:48|3834.55
01:58:49|3834.55
01:58:50|3834.56
01:58:51|3834.56
01:58:52|3834.56
01:58:53|3834.56
01:58:54|3834.56
01:58:56|3834.55
01:58:57|3834.55
01:58:58|3834.56
01:58:59|3834.56
01:59:00|3834.55
01:59:01|3834.55
01:59:03|3834.85
01:59:04|3834.85
01:59:05|3834.95
01:59:06|3834.84
01:59:07|3834.56
01:59:08|3835.
01:59:09|3835.
01:59:10|3835.01
01:59:11|3834.87
01:59:12|3834.87
01:59:13|3834.77
01:59:14|3834.77
01:59:15|3834.78
01:59:16|3834.6
01:59:17|3834.75
01:59:18|3834.76
01:59:19|3834.59
01:59:20|3834.59
01:59:21|3834.74
01:59:22|3834.58
01:59:23|3835.1
01:59:24|3835.2
01:59:25|3835.09
01:59:26|3835.1
01:59:27|3834.57
01:59:28|3835.61
01:59:30|3835.85
01:59:30|3835.85
01:59:31|3835.89
01:59:32|3835.89
01:59:33|3836.12
01:59:34|3836.12
01:59:36|3836.15
01:59:36|3835.52
01:59:38|3835.51
01:59:38|3835.52
01:59:39|3836.07
01:59:41|3836.18
01:59:42|3836.18
01:59:43|3836.19
01:59:44|3836.35
01:59:45|3836.45
01:59:46|3836.45
01:59:47|3836.45
01:59:48|3835.85
01:59:49|3835.85
01:59:50|3835.85
01:59:51|3835.85
01:59:52|3835.86
01:59:53|3835.3
01:59:54|3835.69
01:59:55|3835.28
01:59:57|3835.28
01:59:58|3835.59
01:59:59|3835.87
02:00:00|3836.19
02:00:01|3835.94
02:00:02|3835.05
02:00:03|3833.87
02:00:04|3833.62
02:00:05|3833.61
02:00:06|3832.9
02:00:07|3832.37
02:00:08|3832.24
02:00:09|3832.05
02:00:10|3832.05
02:00:11|3832.05
02:00:12|3832.
02:00:13|3832.01
02:00:14|3832.
02:00:15|3832.
02:00:16|3832.01
02:00:17|3832.67
02:00:18|3832.26
02:00:19|3832.25
02:00:20|3832.3
02:00:21|3832.
02:00:22|3831.56
02:00:23|3831.6
02:00:24|3831.61
02:00:25|3831.61
02:00:26|3832.23
02:00:27|3832.23
02:00:28|3832.14
02:00:29|3832.14
02:00:30|3832.12
02:00:31|3832.11
02:00:32|3832.12
02:00:33|3832.12
02:00:34|3832.11
02:00:35|3832.12
02:00:36|3831.94
02:00:37|3831.75
02:00:38|3831.9
02:00:39|3831.84
02:00:40|3831.85
02:00:41|3831.8
02:00:42|3831.8
02:00:43|3831.61
02:00:44|3831.64
02:00:45|3831.72
02:00:46|3831.71
02:00:47|3830.49
02:00:48|3830.58
02:00:49|3830.37
02:00:50|3830.38
02:00:51|3829.63
02:00:52|3829.58
02:00:53|3829.47
02:00:54|3829.48
02:00:55|3829.47
02:00:56|3829.48
02:00:58|3828.81
02:00:58|3828.98
02:01:01|3828.97
02:01:01|3828.97
02:01:03|3828.97
02:01:03|3828.98
02:01:04|3828.98
02:01:05|3828.97
02:01:06|3828.97
02:01:07|3828.97
02:01:08|3828.97
02:01:09|3828.98
02:01:10|3829.33
02:01:11|3829.33
02:01:12|3829.33
02:01:13|3829.33
02:01:14|3829.34
02:01:15|3829.34
02:01:16|3828.99
02:01:17|3828.97
02:01:18|3828.97
02:01:19|3828.97
02:01:20|3828.97
02:01:21|3828.97
02:01:22|3828.99
02:01:23|3828.95
02:01:24|3828.95
02:01:25|3828.3
02:01:26|3828.31
02:01:27|3828.31
02:01:28|3828.31
02:01:29|3828.31
02:01:30|3828.3
02:01:32|3828.31
02:01:33|3828.31
02:01:33|3828.31
02:01:34|3828.3
02:01:36|3828.3
02:01:37|3828.3
02:01:38|3828.31
02:01:39|3828.3
02:01:40|3828.3
02:01:40|3828.31
02:01:42|3828.3
02:01:43|3828.3
02:01:43|3826.73
02:01:45|3827.13
02:01:46|3827.13
02:01:47|3827.26
02:01:47|3827.24
02:01:48|3827.23
02:01:49|3828.3
02:01:51|3828.33
02:01:52|3828.3
02:01:53|3828.3
02:01:54|3828.31
02:01:54|3828.31
02:01:55|3828.3
02:01:57|3826.9
02:01:59|3827.42
02:02:01|3827.99
02:02:02|3827.17
02:02:03|3828.34
02:02:04|3828.35
02:02:05|3828.99
02:02:06|3829.25
02:02:07|3829.
02:02:08|3828.99
02:02:09|3829.42
02:02:10|3829.38
02:02:11|3829.23
02:02:12|3829.89
02:02:13|3829.68
02:02:14|3829.64
02:02:15|3829.81
02:02:16|3829.81
02:02:17|3829.81
02:02:18|3830.17
02:02:19|3830.17
02:02:20|3830.17
02:02:21|3831.02
02:02:23|3830.74
02:02:23|3830.31
02:02:24|3830.52
02:02:25|3830.73
02:02:26|3830.47
02:02:27|3830.87
02:02:28|3830.87
02:02:29|3830.93
02:02:30|3831.17
02:02:31|3831.16
02:02:32|3831.17
02:02:33|3831.47
02:02:35|3831.82
02:02:36|3831.87
02:02:37|3832.05
02:02:37|3832.13
02:02:38|3832.41
02:02:40|3832.41
02:02:40|3832.42
02:02:42|3832.55
02:02:43|3832.55
02:02:44|3832.55
02:02:44|3832.55
02:02:46|3832.55
02:02:46|3832.55
02:02:48|3832.24
02:02:49|3832.36
02:02:50|3832.55
02:02:50|3833.93
02:02:51|3833.96
02:02:52|3833.97
02:02:54|3834.04
02:02:54|3834.03
02:02:56|3834.03
02:02:57|3833.95
02:02:58|3834.21
02:02:59|3834.11
02:03:01|3834.56
02:03:01|3834.67
02:03:03|3834.27
02:03:04|3834.44
02:03:05|3834.44
02:03:06|3832.56
02:03:07|3833.43
02:03:08|3833.43
02:03:09|3833.43
02:03:11|3833.44
02:03:11|3833.38
02:03:12|3833.43
02:03:13|3833.49
02:03:15|3833.48
02:03:16|3833.49
02:03:17|3833.49
02:03:18|3833.49
02:03:19|3833.48
02:03:20|3833.59
02:03:21|3833.59
02:03:22|3833.58
02:03:24|3833.07
02:03:24|3833.45
02:03:25|3833.45
02:03:27|3833.77
02:03:28|3833.61
02:03:29|3833.62
02:03:30|3833.61
02:03:30|3833.62
02:03:32|3833.61
02:03:33|3833.62
02:03:33|3833.61
02:03:35|3833.62
02:03:36|3833.61
02:03:37|3833.62
02:03:38|3833.62
02:03:38|3833.62
02:03:39|3833.61
02:03:41|3833.44
02:03:42|3833.45
02:03:43|3833.44
02:03:44|3833.41
02:03:44|3833.4
02:03:46|3833.41
02:03:47|3833.41
02:03:48|3833.41
02:03:48|3833.41
02:03:50|3833.41
02:03:51|3833.48
02:03:51|3833.48
02:03:52|3833.49
02:03:54|3833.48
02:03:55|3833.34
02:03:55|3833.49
02:03:57|3833.81
02:03:58|3833.53
02:03:58|3833.53
02:04:01|3833.42
02:04:02|3833.42
02:04:02|3833.43
02:04:04|3833.43
02:04:05|3833.53
02:04:06|3833.54
02:04:06|3833.53
02:04:08|3833.49
02:04:09|3833.5
02:04:09|3832.18
02:04:10|3832.41
02:04:11|3832.42
02:04:13|3832.25
02:04:13|3832.25
02:04:14|3832.
02:04:16|3831.87
02:04:16|3831.88
02:04:18|3831.88
02:04:18|3831.35
02:04:20|3831.61
02:04:20|3831.61
02:04:22|3831.79
02:04:23|3831.59
02:04:23|3830.87
02:04:25|3830.01
02:04:26|3829.75
02:04:27|3829.77
02:04:28|3829.75
02:04:29|3829.29
02:04:30|3830.03
02:04:31|3830.04
02:04:32|3830.04
02:04:33|3830.03
02:04:34|3830.04
02:04:35|3830.03
02:04:36|3830.03
02:04:37|3830.04
02:04:38|3830.03
02:04:39|3830.03
02:04:40|3830.04
02:04:41|3830.03
02:04:42|3831.12
02:04:43|3831.01
02:04:44|3831.01
02:04:45|3831.01
02:04:46|3831.01
02:04:47|3830.81
02:04:48|3830.81
02:04:49|3830.82
02:04:50|3830.99
02:04:51|3830.96
02:04:52|3830.65
02:04:53|3829.63
02:04:54|3829.7
02:04:55|3829.54
02:04:56|3829.73
02:04:57|3829.73
02:04:58|3829.73
02:04:59|3829.66
02:05:00|3829.71
02:05:02|3830.03
02:05:03|3830.03
02:05:04|3828.39
02:05:06|3828.36
02:05:06|3828.39
02:05:07|3828.32
02:05:09|3828.33
02:05:10|3828.6
02:05:11|3828.35
02:05:12|3828.35
02:05:13|3828.35
02:05:14|3828.21
02:05:15|3828.21
02:05:16|3828.21
02:05:17|3828.49
02:05:18|3828.84
02:05:19|3828.69
02:05:20|3828.72
02:05:21|3828.38
02:05:22|3828.38
02:05:23|3828.37
02:05:24|3828.38
02:05:25|3827.96
02:05:26|3828.05
02:05:27|3827.99
02:05:28|3828.03
02:05:29|3827.96
02:05:30|3827.96
02:05:31|3827.97
02:05:32|3827.96
02:05:33|3828.01
02:05:34|3828.01
02:05:35|3828.01
02:05:36|3828.03
02:05:37|3828.34
02:05:38|3828.38
02:05:39|3828.38
02:05:40|3829.48
02:05:41|3829.01
02:05:42|3829.
02:05:43|3829.
02:05:44|3829.
02:05:45|3829.07
02:05:46|3829.06
02:05:47|3829.06
02:05:48|3829.06
02:05:49|3829.06
02:05:50|3828.17
02:05:51|3828.01
02:05:52|3826.4
02:05:53|3826.24
02:05:54|3826.11
02:05:55|3826.17
02:05:56|3826.1
02:05:57|3827.14
02:05:58|3826.7
02:05:59|3826.51
02:06:00|3826.51
02:06:02|3826.51
02:06:03|3826.51
02:06:04|3828.01
02:06:05|3828.02
02:06:07|3828.01
02:06:08|3828.13
02:06:09|3828.19
02:06:09|3828.2
02:06:10|3828.05
02:06:11|3828.05
02:06:13|3828.02
02:06:13|3828.02
02:06:14|3828.02
02:06:15|3828.02
02:06:16|3828.04
02:06:18|3828.06
02:06:18|3828.05
02:06:20|3828.01
02:06:20|3828.01
02:06:21|3826.98
02:06:22|3826.97
02:06:24|3826.98
02:06:24|3827.02
02:06:25|3826.
02:06:27|3825.86
02:06:28|3824.66
02:06:28|3824.34
02:06:30|3824.75
02:06:30|3824.75
02:06:31|3824.8
02:06:33|3824.81
02:06:33|3824.8
02:06:34|3825.51
02:06:35|3825.84
02:06:36|3826.1
02:06:37|3825.77
02:06:38|3825.52
02:06:40|3825.51
02:06:40|3826.1
02:06:41|3826.1
02:06:42|3825.51
02:06:44|3825.52
02:06:44|3825.51
02:06:45|3825.52
02:06:46|3825.51
02:06:47|3825.51
02:06:48|3825.51
02:06:49|3825.52
02:06:50|3826.44
02:06:52|3825.98
02:06:52|3825.51
02:06:53|3825.54
02:06:54|3825.54
02:06:55|3825.56
02:06:56|3825.56
02:06:57|3825.55
02:06:58|3825.95
02:06:59|3825.82
02:07:00|3825.82
02:07:02|3825.6
02:07:04|3826.2
02:07:05|3826.41
02:07:06|3826.41
02:07:07|3826.41
02:07:08|3826.4
02:07:09|3826.4
02:07:10|3826.4
02:07:11|3826.41
02:07:12|3826.42
02:07:13|3826.89
02:07:14|3826.9
02:07:15|3827.04
02:07:16|3827.13
02:07:17|3827.8
02:07:18|3828.06
02:07:19|3828.48
02:07:20|3828.69
02:07:21|3828.22
02:07:22|3828.22
02:07:23|3828.68
02:07:24|3828.68
02:07:25|3828.68
02:07:26|3829.
02:07:27|3829.17
02:07:28|3829.17
02:07:29|3829.33
02:07:30|3829.34
02:07:31|3829.56
02:07:32|3829.56
02:07:33|3829.85
02:07:34|3829.84
02:07:35|3829.85
02:07:36|3829.85
02:07:37|3829.84
02:07:38|3829.85
02:07:39|3829.89
02:07:40|3829.89
02:07:41|3829.89
02:07:42|3829.89
02:07:43|3829.94
02:07:44|3830.24
02:07:45|3830.25
02:07:46|3830.27
02:07:47|3830.27
02:07:48|3830.32
02:07:49|3830.31
02:07:50|3830.32
02:07:51|3830.31
02:07:52|3830.76
02:07:53|3830.75
02:07:54|3831.03
02:07:55|3830.9
02:07:56|3830.91
02:07:57|3830.91
02:07:58|3830.91
02:07:59|3830.91
02:08:00|3830.93
02:08:01|3831.18
02:08:02|3830.72
02:08:04|3830.9
02:08:04|3830.9
02:08:06|3830.92
02:08:07|3830.71
02:08:08|3830.71
02:08:10|3830.83
02:08:11|3830.93
02:08:11|3830.73
02:08:12|3830.74
02:08:15|3830.73
02:08:15|3830.73
02:08:16|3830.71
02:08:17|3830.72
02:08:18|3830.74
02:08:19|3830.75
02:08:20|3830.
02:08:21|3830.
02:08:22|3829.34
02:08:23|3829.44
02:08:24|3829.44
02:08:25|3829.38
02:08:26|3829.45
02:08:27|3829.5
02:08:28|3829.47
02:08:29|3829.41
02:08:30|3829.41
02:08:31|3828.49
02:08:32|3828.49
02:08:33|3828.4
02:08:34|3828.18
02:08:35|3828.18
02:08:36|3828.21
02:08:37|3827.71
02:08:38|3827.71
02:08:39|3827.53
02:08:40|3827.03
02:08:41|3826.92
02:08:42|3826.92
02:08:43|3826.91
02:08:44|3826.91
02:08:45|3826.93
02:08:46|3826.92
02:08:47|3826.92
02:08:48|3826.92
02:08:49|3826.92
02:08:50|3826.93
02:08:51|3826.93
02:08:52|3827.02
02:08:53|3827.02
02:08:54|3827.02
02:08:55|3827.02
02:08:56|3827.02
02:08:57|3827.02
02:08:58|3827.22
02:08:59|3827.03
02:09:00|3827.5
02:09:01|3827.04
02:09:02|3827.04
02:09:04|3827.2
02:09:10|3827.
02:09:11|3827.
02:09:12|3827.01
02:09:12|3827.
02:09:13|3827.
02:09:15|3827.
02:09:16|3827.
02:09:17|3827.01
02:09:17|3827.
02:09:18|3827.
02:09:20|3827.01
02:09:21|3827.01
02:09:22|3827.
02:09:23|3827.01
02:09:23|3827.01
02:09:25|3827.01
02:09:26|3827.01
02:09:27|3827.02
02:09:28|3827.01
02:09:29|3827.02
02:09:29|3826.14
02:09:31|3826.63
02:09:31|3826.69
02:09:32|3826.45
02:09:34|3826.07
02:09:34|3825.86
02:09:36|3825.78
02:09:37|3825.77
02:09:38|3825.77
02:09:39|3825.77
02:09:39|3825.77
02:09:41|3825.78
02:09:42|3825.78
02:09:43|3825.87
02:09:43|3825.87
02:09:45|3825.87
02:09:46|3825.87
02:09:46|3825.88
02:09:48|3826.08
02:09:48|3826.
02:09:50|3825.77
02:09:51|3825.77
02:09:52|3825.92
02:09:53|3826.14
02:09:53|3826.16
02:09:54|3826.16
02:09:56|3826.23
02:09:57|3826.23
02:09:58|3826.96
02:09:58|3826.97
02:10:00|3826.99
02:10:01|3827.25
02:10:02|3827.25
02:10:03|3827.38
02:10:04|3827.26
02:10:06|3828.33
02:10:07|3828.54
02:10:08|3828.53
02:10:09|3828.55
02:10:10|3828.55
02:10:11|3828.65
02:10:12|3828.64
02:10:13|3828.58
02:10:14|3828.58
02:10:15|3828.87
02:10:16|3828.77
02:10:17|3828.77
02:10:18|3828.76
02:10:19|3828.82
02:10:20|3828.93
02:10:21|3828.93
02:10:22|3828.99
02:10:23|3828.99
02:10:24|3829.
02:10:25|3829.
02:10:26|3829.
02:10:27|3828.99
02:10:28|3828.99
02:10:29|3828.8
02:10:30|3828.81
02:10:31|3828.82
02:10:32|3828.81
02:10:33|3828.79
02:10:34|3828.66
02:10:35|3828.65
02:10:36|3828.65
02:10:37|3828.66
02:10:38|3827.38
02:10:39|3827.11
02:10:40|3827.08
02:10:41|3827.
02:10:42|3827.
02:10:43|3827.
02:10:44|3827.
02:10:45|3826.7
02:10:46|3826.
02:10:47|3826.01
02:10:48|3826.01
02:10:49|3825.99
02:10:50|3825.99
02:10:51|3826.
02:10:52|3826.
02:10:53|3826.
02:10:54|3826.01
02:10:55|3825.99
02:10:56|3826.
02:10:57|3825.99
02:10:58|3825.99
02:10:59|3826.01
02:11:00|3826.01
02:11:01|3826.
02:11:02|3826.
02:11:03|3826.01
02:11:04|3826.01
02:11:05|3826.
02:11:06|3826.01
02:11:08|3826.01
02:11:09|3826.
02:11:10|3826.01
02:11:11|3826.
02:11:12|3826.12
02:11:13|3826.14
02:11:14|3825.92
02:11:15|3825.92
02:11:17|3825.97
02:11:18|3825.78
02:11:19|3825.51
02:11:20|3825.52
02:11:21|3825.78
02:11:22|3825.97
02:11:23|3825.93
02:11:24|3825.5
02:11:25|3825.34
02:11:26|3825.32
02:11:27|3825.14
02:11:28|3825.71
02:11:28|3825.42
02:11:30|3825.46
02:11:31|3826.18
02:11:31|3826.2
02:11:33|3826.21
02:11:34|3826.21
02:11:35|3826.2
02:11:36|3826.18
02:11:37|3826.18
02:11:38|3826.8
02:11:38|3827.28
02:11:40|3827.62
02:11:41|3827.41
02:11:42|3827.11
02:11:43|3827.2
02:11:44|3827.2
02:11:45|3827.2
02:11:46|3827.2
02:11:47|3827.21
02:11:48|3827.21
02:11:49|3827.21
02:11:50|3827.22
02:11:51|3827.22
02:11:52|3827.22
02:11:53|3827.46
02:11:54|3827.46
02:11:55|3827.48
02:11:56|3827.47
02:11:57|3827.6
02:11:57|3827.49
02:12:00|3827.53
02:12:01|3827.54
02:12:02|3829.36
02:12:02|3829.34
02:12:03|3829.34
02:12:04|3829.39
02:12:05|3829.39
02:12:06|3829.38
02:12:08|3829.39
02:12:09|3829.39
02:12:09|3829.39
02:12:10|3829.39
02:12:12|3829.38
02:12:14|3829.38
02:12:14|3829.35
02:12:16|3829.34
02:12:17|3829.33
02:12:18|3829.33
02:12:19|3829.25
02:12:20|3829.31
02:12:21|3829.3
02:12:22|3829.55
02:12:23|3828.15
02:12:24|3828.08
02:12:25|3828.08
02:12:26|3827.74
02:12:27|3827.07
02:12:28|3826.94
02:12:29|3827.07
02:12:30|3826.96
02:12:31|3826.94
02:12:32|3826.94
02:12:33|3826.95
02:12:34|3827.11
02:12:35|3827.14
02:12:36|3826.95
02:12:37|3825.91
02:12:38|3825.61
02:12:39|3825.61
02:12:40|3825.7
02:12:41|3825.69
02:12:42|3825.69
02:12:43|3826.02
02:12:44|3826.02
02:12:46|3825.73
02:12:46|3825.72
02:12:47|3825.6
02:12:48|3825.61
02:12:50|3825.61
02:12:50|3825.69
02:12:51|3825.6
02:12:52|3825.6
02:12:53|3825.61
02:12:54|3825.32
02:12:55|3825.36
02:12:56|3825.36
02:12:58|3825.36
02:12:58|3825.92
02:12:59|3824.49
02:13:00|3824.49
02:13:01|3824.49
02:13:02|3824.48
02:13:03|3824.49
02:13:04|3824.49
02:13:05|3824.49
02:13:07|3824.83
02:13:08|3824.99
02:13:09|3824.99
02:13:10|3824.99
02:13:11|3824.98
02:13:12|3824.98
02:13:13|3824.98
02:13:14|3825.
02:13:15|3825.
02:13:16|3825.03
02:13:17|3825.03
02:13:18|3825.03
02:13:19|3825.09
02:13:20|3825.09
02:13:21|3825.47
02:13:22|3825.8
02:13:23|3825.61
02:13:24|3825.85
02:13:25|3825.85
02:13:26|3825.83
02:13:27|3825.83
02:13:28|3825.39
02:13:29|3825.76
02:13:30|3825.76
02:13:31|3825.76
02:13:32|3825.76
02:13:33|3825.77
02:13:34|3825.77
02:13:35|3825.77
02:13:36|3825.77
02:13:37|3825.76
02:13:38|3825.77
02:13:39|3825.47
02:13:40|3825.97
02:13:41|3826.
02:13:42|3826.01
02:13:43|3826.
02:13:44|3826.
02:13:45|3826.01
02:13:46|3826.01
02:13:47|3825.23
02:13:48|3825.23
02:13:49|3825.39
02:13:50|3825.52
02:13:51|3825.75
02:13:52|3825.76
02:13:53|3825.76
02:13:54|3825.75
02:13:55|3825.84
02:13:56|3825.84
02:13:57|3825.87
02:13:58|3825.96
02:13:59|3825.96
02:14:00|3825.96
02:14:01|3825.96
02:14:02|3826.02
02:14:03|3826.02
02:14:04|3826.02
02:14:05|3826.02
02:14:06|3826.02
02:14:08|3826.03
02:14:08|3826.02
02:14:09|3826.02
02:14:11|3826.02
02:14:11|3826.03
02:14:12|3826.02
02:14:13|3826.03
02:14:15|3826.02
02:14:15|3826.46
02:14:16|3826.46
02:14:18|3826.86
02:14:19|3827.01
02:14:20|3826.86
02:14:21|3826.8
02:14:22|3826.81
02:14:23|3826.8
02:14:24|3826.81
02:14:25|3826.81
02:14:26|3826.99
02:14:27|3826.98
02:14:28|3826.98
02:14:29|3826.83
02:14:30|3827.05
02:14:31|3827.05
02:14:32|3827.
02:14:33|3827.01
02:14:34|3827.01
02:14:35|3827.01
02:14:36|3827.01
02:14:37|3827.02
02:14:38|3827.02
02:14:39|3827.02
02:14:40|3827.02
02:14:41|3827.02
02:14:42|3827.02
02:14:43|3827.02
02:14:44|3827.02
02:14:45|3827.35
02:14:46|3827.57
02:14:47|3827.56
02:14:48|3827.56
02:14:49|3827.72
02:14:50|3827.72
02:14:51|3828.
02:14:52|3828.
02:14:53|3828.01
02:14:54|3828.01
02:14:55|3828.
02:14:56|3828.
02:14:57|3828.01
02:14:58|3828.02
02:14:59|3828.66
02:15:00|3828.93
02:15:01|3828.94
02:15:02|3828.96
02:15:03|3829.
02:15:04|3829.
02:15:05|3829.
02:15:06|3828.99
02:15:07|3828.99
02:15:09|3828.99
02:15:10|3829.54
02:15:11|3829.55
02:15:11|3829.55
02:15:12|3829.54
02:15:14|3829.55
02:15:14|3829.78
02:15:15|3829.8
02:15:16|3829.8
02:15:17|3829.8
02:15:18|3830.07
02:15:19|3830.25
02:15:20|3830.25
02:15:21|3830.26
02:15:22|3830.25
02:15:23|3830.26
02:15:24|3830.33
02:15:26|3830.33
02:15:26|3830.07
02:15:27|3830.07
02:15:29|3830.11
02:15:29|3830.11
02:15:30|3830.1
02:15:31|3830.1
02:15:33|3830.1
02:15:33|3830.24
02:15:34|3830.56
02:15:36|3830.48
02:15:38|3830.44
02:15:38|3830.45
02:15:39|3830.49
02:15:41|3830.49
02:15:42|3830.48
02:15:43|3830.48
02:15:44|3830.49
02:15:45|3830.49
02:15:46|3830.49
02:15:47|3830.49
02:15:48|3830.56
02:15:49|3830.57
02:15:50|3830.56
02:15:51|3830.56
02:15:52|3830.57
02:15:53|3830.57
02:15:54|3830.57
02:15:55|3830.57
02:15:56|3830.57
02:15:57|3830.56
02:15:58|3830.56
02:15:59|3830.56
02:16:00|3830.49
02:16:01|3830.55
02:16:02|3830.57
02:16:04|3830.57
02:16:05|3830.57
02:16:06|3830.56
02:16:07|3830.57
02:16:09|3830.57
02:16:10|3829.71
02:16:12|3830.12
02:16:13|3830.07
02:16:14|3829.65
02:16:15|3829.77
02:16:16|3830.74
02:16:17|3830.57
02:16:19|3830.56
02:16:19|3830.57
02:16:20|3830.57
02:16:21|3830.56
02:16:22|3830.57
02:16:23|3830.57
02:16:25|3830.57
02:16:25|3830.57
02:16:26|3830.57
02:16:27|3830.57
02:16:28|3830.56
02:16:30|3830.56
02:16:31|3830.56
02:16:31|3830.56
02:16:32|3830.56
02:16:33|3830.56
02:16:35|3830.56
02:16:35|3830.57
02:16:36|3830.56
02:16:37|3830.57
02:16:39|3830.57
02:16:39|3830.57
02:16:40|3830.56
02:16:41|3830.56
02:16:43|3830.57
02:16:43|3830.57
02:16:45|3830.56
02:16:45|3830.57
02:16:46|3830.57
02:16:48|3830.57
02:16:48|3830.56
02:16:49|3830.72
02:16:50|3830.71
02:16:52|3830.71
02:16:53|3830.17
02:16:53|3830.17
02:16:54|3830.19
02:16:55|3830.18
02:16:56|3830.19
02:16:57|3830.21
02:16:58|3831.
02:16:59|3831.01
02:17:00|3831.01
02:17:01|3831.01
02:17:02|3831.02
02:17:03|3831.11
02:17:04|3831.12
02:17:05|3831.12
02:17:06|3831.32
02:17:08|3831.32
02:17:09|3831.33
02:17:11|3831.31
02:17:11|3831.32
02:17:12|3831.32
02:17:13|3831.32
02:17:15|3831.32
02:17:16|3831.31
02:17:17|3831.
02:17:17|3831.01
02:17:18|3831.
02:17:20|3831.
02:17:21|3831.01
02:17:22|3831.01
02:17:23|3831.01
02:17:24|3831.01
02:17:25|3831.01
02:17:26|3831.01
02:17:27|3831.
02:17:28|3831.01
02:17:29|3831.04
02:17:30|3831.23
02:17:31|3831.69
02:17:32|3831.69
02:17:33|3831.68
02:17:34|3831.69
02:17:35|3831.68
02:17:36|3831.89
02:17:37|3832.01
02:17:38|3832.01
02:17:39|3832.35
02:17:40|3832.03
02:17:41|3832.02
02:17:42|3832.02
02:17:43|3832.03
02:17:44|3832.03
02:17:45|3832.58
02:17:46|3832.58
02:17:47|3832.39
02:17:48|3832.39
02:17:49|3832.4
02:17:50|3832.87
02:17:51|3833.12
02:17:52|3833.14
02:17:53|3833.14
02:17:54|3833.14
02:17:55|3833.14
02:17:56|3832.98
02:17:57|3832.98
02:17:58|3832.97
02:17:59|3832.97
02:18:00|3832.98
02:18:01|3833.16
02:18:02|3832.31
02:18:03|3831.87
02:18:04|3831.88
02:18:05|3831.88
02:18:06|3831.88
02:18:07|3831.87
02:18:08|3831.88
02:18:09|3831.88
02:18:11|3831.88
02:18:12|3832.18
02:18:12|3832.17
02:18:14|3832.12
02:18:14|3832.13
02:18:15|3832.13
02:18:16|3832.13
02:18:18|3832.
02:18:19|3832.
02:18:19|3832.01
02:18:20|3832.
02:18:21|3832.
02:18:22|3832.01
02:18:23|3832.
02:18:24|3832.
02:18:25|3832.
02:18:26|3832.
02:18:27|3832.02
02:18:28|3832.02
02:18:29|3832.
02:18:30|3832.01
02:18:31|3832.01
02:18:32|3832.01
02:18:33|3832.01
02:18:34|3832.01
02:18:35|3832.01
02:18:36|3832.01
02:18:37|3832.01
02:18:38|3832.01
02:18:39|3832.
02:18:40|3832.
02:18:41|3832.
02:18:42|3832.
02:18:43|3832.
02:18:44|3832.
02:18:45|3832.
02:18:47|3832.
02:18:47|3832.
02:18:48|3832.
02:18:49|3832.
02:18:50|3832.
02:18:51|3832.01
02:18:52|3832.9
02:18:53|3831.94
02:18:54|3831.94
02:18:55|3831.93
02:18:56|3831.89
02:18:57|3831.88
02:18:58|3831.87
02:18:59|3831.88
02:19:00|3831.87
02:19:01|3831.87
02:19:02|3831.87
02:19:03|3831.71
02:19:04|3831.7
02:19:05|3831.43
02:19:06|3831.92
02:19:07|3831.88
02:19:08|3831.88
02:19:10|3831.88
02:19:11|3831.88
02:19:12|3831.87
02:19:13|3831.88
02:19:14|3831.88
02:19:15|3831.88
02:19:16|3832.
02:19:17|3832.
02:19:18|3832.
02:19:19|3831.99
02:19:20|3831.99
02:19:21|3832.
02:19:22|3832.
02:19:23|3832.
02:19:24|3832.12
02:19:25|3832.12
02:19:26|3832.12
02:19:27|3832.11
02:19:28|3832.12
02:19:29|3832.12
02:19:31|3832.12
02:19:31|3832.11
02:19:33|3832.11
02:19:33|3832.11
02:19:34|3832.11
02:19:35|3832.12
02:19:37|3832.12
02:19:38|3832.11
02:19:39|3832.12
02:19:40|3832.12
02:19:40|3832.01
02:19:42|3832.01
02:19:42|3832.11
02:19:43|3832.11
02:19:45|3832.11
02:19:46|3832.11
02:19:46|3832.1
02:19:47|3832.1
02:19:48|3832.1
02:19:49|3832.11
02:19:50|3832.11
02:19:51|3832.11
02:19:52|3832.11
02:19:53|3832.1
02:19:54|3832.1
02:19:55|3832.1
02:19:56|3832.11
02:19:57|3832.11
02:19:58|3832.11
02:19:59|3832.1
02:20:00|3832.1
02:20:01|3832.11
02:20:02|3832.11
02:20:03|3832.11
02:20:04|3832.11
02:20:05|3832.11
02:20:06|3831.6
02:20:08|3831.34
02:20:09|3831.15
02:20:09|3831.89
02:20:11|3831.88
02:20:12|3831.88
02:20:13|3831.88
02:20:15|3831.89
02:20:16|3831.88
02:20:17|3831.88
02:20:17|3831.87
02:20:19|3831.87
02:20:21|3831.87
02:20:21|3831.92
02:20:22|3831.87
02:20:23|3831.88
02:20:25|3831.95
02:20:25|3831.95
02:20:26|3832.11
02:20:27|3832.11
02:20:28|3832.11
02:20:29|3832.11
02:20:30|3832.11
02:20:31|3832.1
02:20:33|3832.1
02:20:33|3832.14
02:20:34|3832.28
02:20:35|3832.28
02:20:36|3832.22
02:20:37|3832.22
02:20:38|3832.22
02:20:39|3832.07
02:20:40|3832.07
02:20:41|3832.07
02:20:42|3832.07
02:20:43|3832.07
02:20:44|3832.05
02:20:45|3832.05
02:20:46|3832.08
02:20:47|3832.08
02:20:48|3832.08
02:20:49|3832.07
02:20:50|3832.21
02:20:51|3832.22
02:20:52|3832.21
02:20:53|3832.22
02:20:54|3832.21
02:20:56|3832.06
02:20:56|3832.07
02:20:57|3832.07
02:20:58|3832.06
02:20:59|3832.07
02:21:00|3833.21
02:21:01|3833.12
02:21:02|3832.65
02:21:03|3832.55
02:21:04|3832.55
02:21:05|3832.64
02:21:06|3832.88
02:21:07|3832.67
02:21:08|3833.09
02:21:09|3833.09
02:21:11|3832.88
02:21:13|3832.88
02:21:14|3832.6
02:21:15|3832.82
02:21:16|3832.78
02:21:17|3832.7
02:21:18|3832.7
02:21:19|3832.71
02:21:20|3832.71
02:21:21|3832.7
02:21:22|3832.7
02:21:23|3832.8
02:21:24|3832.7
02:21:25|3832.71
02:21:26|3832.72
02:21:27|3832.
02:21:28|3832.
02:21:29|3831.99
02:21:30|3832.
02:21:31|3832.
02:21:32|3832.
02:21:33|3831.99
02:21:34|3832.
02:21:35|3832.48
02:21:36|3832.56
02:21:37|3832.56
02:21:38|3832.56
02:21:39|3832.56
02:21:40|3832.55
02:21:41|3832.56
02:21:42|3832.56
02:21:43|3832.56
02:21:44|3832.56
02:21:45|3832.56
02:21:46|3832.81
02:21:47|3832.82
02:21:48|3832.98
02:21:49|3832.98
02:21:50|3832.88
02:21:51|3832.84
02:21:52|3833.2
02:21:53|3833.21
02:21:54|3833.01
02:21:55|3832.89
02:21:56|3832.9
02:21:57|3833.22
02:21:58|3833.23
02:21:59|3833.22
02:22:00|3833.23
02:22:01|3833.23
02:22:02|3833.23
02:22:03|3833.25
02:22:04|3833.21
02:22:05|3833.37
02:22:06|3833.36
02:22:07|3833.36
02:22:08|3833.37
02:22:09|3833.36
02:22:10|3833.36
02:22:11|3833.36
02:22:13|3833.24
02:22:14|3833.83
02:22:15|3833.53
02:22:16|3833.54
02:22:17|3833.67
02:22:18|3833.66
02:22:19|3833.67
02:22:20|3833.67
02:22:21|3833.66
02:22:22|3833.67
02:22:23|3833.66
02:22:24|3833.66
02:22:25|3833.66
02:22:26|3833.66
02:22:27|3833.99
02:22:28|3834.
02:22:29|3834.
02:22:30|3834.
02:22:31|3833.99
02:22:32|3834.
02:22:33|3833.99
02:22:34|3834.12
02:22:35|3834.01
02:22:36|3834.01
02:22:36|3834.01
02:22:38|3834.01
02:22:39|3834.
02:22:39|3834.
02:22:41|3834.
02:22:42|3834.
02:22:42|3834.01
02:22:44|3834.01
02:22:45|3834.
02:22:45|3834.01
02:22:47|3834.
02:22:48|3833.99
02:22:49|3833.99
02:22:50|3834.
02:22:51|3833.99
02:22:52|3833.99
02:22:53|3834.
02:22:53|3833.33
02:22:55|3832.11
02:22:55|3833.19
02:22:57|3833.31
02:22:58|3833.32
02:22:59|3833.57
02:22:59|3833.7
02:23:00|3833.7
02:23:02|3834.43
02:23:03|3834.24
02:23:04|3834.24
02:23:05|3834.24
02:23:06|3834.33
02:23:07|3834.33
02:23:07|3834.31
02:23:08|3834.32
02:23:10|3834.33
02:23:11|3834.36
02:23:12|3834.36
02:23:13|3834.37
02:23:15|3834.39
02:23:16|3834.43
02:23:17|3834.43
02:23:18|3834.39
02:23:19|3834.39
02:23:19|3834.39
02:23:21|3834.39
02:23:22|3834.38
02:23:23|3834.38
02:23:24|3834.38
02:23:25|3834.38
02:23:26|3834.39
02:23:27|3834.42
02:23:28|3834.43
02:23:28|3834.43
02:23:30|3834.42
02:23:31|3834.42
02:23:32|3834.77
02:23:33|3834.78
02:23:34|3834.78
02:23:34|3834.77
02:23:35|3834.78
02:23:37|3834.78
02:23:38|3834.46
02:23:39|3834.88
02:23:40|3835.13
02:23:41|3834.98
02:23:42|3834.99
02:23:42|3834.99
02:23:43|3835.14
02:23:45|3834.99
02:23:45|3834.98
02:23:47|3834.98
02:23:48|3834.98
02:23:49|3834.89
02:23:50|3834.78
02:23:51|3834.79
02:23:51|3834.79
02:23:53|3834.79
02:23:54|3834.74
02:23:55|3834.72
02:23:56|3833.7
02:23:57|3833.7
02:23:58|3833.7
02:23:59|3833.69
02:23:59|3833.7
02:24:01|3833.7
02:24:01|3833.71
02:24:03|3834.63
02:24:04|3834.99
02:24:05|3834.9
02:24:06|3834.51
02:24:06|3834.51
02:24:07|3834.61
02:24:08|3834.75
02:24:10|3834.75
02:24:11|3834.91
02:24:12|3834.64
02:24:13|3835.
02:24:14|3835.04
02:24:16|3834.93
02:24:17|3834.93
02:24:18|3835.
02:24:19|3835.12
02:24:20|3835.13
02:24:21|3835.15
02:24:22|3835.15
02:24:23|3835.15
02:24:24|3835.12
02:24:25|3835.15
02:24:26|3835.14
02:24:27|3835.14
02:24:28|3835.15
02:24:30|3835.16
02:24:30|3835.17
02:24:32|3835.22
02:24:32|3835.22
02:24:33|3835.22
02:24:34|3835.18
02:24:35|3835.4
02:24:36|3835.3
02:24:37|3835.39
02:24:38|3835.4
02:24:39|3835.31
02:24:41|3835.4
02:24:41|3835.4
02:24:42|3835.4
02:24:43|3835.4
02:24:44|3835.4
02:24:45|3835.32
02:24:46|3835.32
02:24:47|3835.
02:24:48|3835.31
02:24:49|3835.31
02:24:51|3835.39
02:24:52|3835.23
02:24:53|3835.36
02:24:54|3835.36
02:24:55|3835.27
02:24:56|3835.4
02:24:57|3835.57
02:24:58|3835.56
02:24:59|3835.56
02:25:00|3835.57
02:25:01|3835.56
02:25:02|3835.56
02:25:03|3835.68
02:25:04|3835.57
02:25:05|3835.57
02:25:06|3835.57
02:25:07|3835.57
02:25:09|3835.6
02:25:09|3835.59
02:25:10|3835.4
02:25:11|3835.21
02:25:12|3835.21
02:25:13|3835.21
02:25:14|3835.23
02:25:15|3835.24
02:25:17|3835.44
02:25:18|3835.11
02:25:19|3835.01
02:25:20|3835.01
02:25:21|3835.01
02:25:22|3835.01
02:25:23|3835.01
02:25:24|3835.01
02:25:25|3835.01
02:25:26|3835.
02:25:27|3835.39
02:25:28|3835.25
02:25:29|3835.25
02:25:30|3835.25
02:25:31|3835.27
02:25:32|3835.27
02:25:33|3835.19
02:25:34|3835.2
02:25:35|3835.2
02:25:36|3836.05
02:25:37|3836.05
02:25:38|3836.02
02:25:39|3836.01
02:25:40|3836.01
02:25:41|3836.01
02:25:42|3836.03
02:25:43|3836.01
02:25:44|3836.3
02:25:45|3836.3
02:25:46|3836.29
02:25:47|3836.29
02:25:48|3836.32
02:25:49|3836.32
02:25:50|3836.32
02:25:51|3836.12
02:25:52|3836.15
02:25:53|3836.32
02:25:54|3836.37
02:25:55|3836.4
02:25:56|3836.4
02:25:57|3836.48
02:25:58|3836.48
02:25:59|3836.7
02:26:00|3836.75
02:26:01|3836.76
02:26:02|3836.76
02:26:03|3836.77
02:26:04|3836.56
02:26:05|3836.58
02:26:06|3836.59
02:26:07|3836.74
02:26:08|3836.73
02:26:09|3836.79
02:26:10|3836.79
02:26:11|3836.75
02:26:12|3836.74
02:26:13|3836.75
02:26:14|3836.75
02:26:15|3836.74
02:26:16|3836.75
02:26:17|3836.74
02:26:18|3836.75
02:26:19|3836.77
02:26:20|3836.78
02:26:21|3836.75
02:26:22|3836.77
02:26:23|3836.77
02:26:24|3836.74
02:26:25|3836.74
02:26:26|3836.67
02:26:27|3836.67
02:26:28|3836.74
02:26:29|3836.77
02:26:30|3836.74
02:26:31|3837.07
02:26:32|3837.71
02:26:33|3837.7
02:26:34|3837.71
02:26:35|3837.71
02:26:36|3837.71
02:26:37|3837.7
02:26:38|3837.69
02:26:39|3837.77
02:26:40|3837.97
02:26:41|3838.
02:26:42|3838.31
02:26:43|3838.32
02:26:44|3837.97
02:26:45|3837.97
02:26:46|3837.96
02:26:47|3838.18
02:26:48|3838.17
02:26:49|3838.17
02:26:50|3838.09
02:26:51|3838.32
02:26:52|3838.2
02:26:53|3838.2
02:26:54|3838.16
02:26:55|3838.06
02:26:56|3838.11
02:26:57|3837.94
02:26:58|3837.93
02:26:59|3837.94
02:27:00|3837.15
02:27:01|3837.29
02:27:02|3837.29
02:27:04|3837.28
02:27:04|3837.3
02:27:05|3837.46
02:27:06|3837.46
02:27:07|3837.45
02:27:08|3837.44
02:27:09|3837.12
02:27:10|3837.41
02:27:11|3837.45
02:27:12|3837.45
02:27:13|3837.31
02:27:14|3837.3
02:27:15|3837.31
02:27:17|3837.31
02:27:18|3837.55
02:27:20|3837.51
02:27:20|3837.67
02:27:23|3837.66
02:27:23|3837.66
02:27:24|3839.74
02:27:25|3839.99
02:27:26|3838.64
02:27:28|3840.08
02:27:28|3840.81
02:27:29|3840.42
02:27:30|3841.54
02:27:31|3841.37
02:27:32|3840.9
02:27:33|3840.9
02:27:34|3841.53
02:27:35|3841.77
02:27:36|3841.24
02:27:37|3840.1
02:27:38|3839.92
02:27:39|3839.92
02:27:40|3840.02
02:27:41|3838.55
02:27:42|3837.87
02:27:43|3838.29
02:27:44|3838.98
02:27:45|3839.42
02:27:46|3839.37
02:27:47|3839.54
02:27:48|3839.54
02:27:49|3839.9
02:27:50|3839.9
02:27:51|3839.9
02:27:52|3839.9
02:27:53|3839.91
02:27:54|3839.9
02:27:55|3839.9
02:27:56|3839.89
02:27:57|3839.89
02:27:58|3839.9
02:27:59|3839.9
02:28:00|3839.89
02:28:01|3839.91
02:28:02|3839.91
02:28:03|3839.91
02:28:04|3839.91
02:28:05|3839.9
02:28:06|3839.9
02:28:07|3839.81
02:28:08|3839.29
02:28:09|3838.93
02:28:10|3838.74
02:28:11|3838.74
02:28:12|3839.29
02:28:13|3839.29
02:28:14|3839.69
02:28:15|3838.96
02:28:16|3839.07
02:28:18|3839.12
02:28:19|3839.09
02:28:21|3839.42
02:28:23|3840.29
02:28:24|3840.06
02:28:25|3840.06
02:28:25|3840.04
02:28:26|3840.27
02:28:28|3839.6
02:28:29|3839.84
02:28:30|3839.64
02:28:31|3839.85
02:28:32|3839.84
02:28:33|3839.57
02:28:34|3839.95
02:28:35|3839.43
02:28:36|3839.43
02:28:37|3839.23
02:28:38|3839.22
02:28:39|3839.21
02:28:40|3839.2
02:28:41|3839.2
02:28:42|3839.21
02:28:44|3839.22
02:28:44|3839.17
02:28:45|3839.17
02:28:47|3838.74
02:28:48|3839.29
02:28:49|3839.07
02:28:50|3839.07
02:28:50|3839.07
02:28:52|3839.06
02:28:52|3839.06
02:28:54|3839.06
02:28:55|3839.84
02:28:56|3839.9
02:28:57|3839.9
02:28:58|3840.
02:28:59|3840.
02:29:00|3840.
02:29:01|3840.
02:29:02|3840.51
02:29:03|3841.56
02:29:04|3841.21
02:29:05|3841.21
02:29:06|3841.07
02:29:07|3841.1
02:29:08|3841.1
02:29:09|3842.35
02:29:10|3841.91
02:29:11|3841.15
02:29:12|3841.15
02:29:13|3841.15
02:29:14|3841.55
02:29:15|3841.55
02:29:16|3841.56
02:29:17|3841.56
02:29:18|3841.54
02:29:20|3841.35
02:29:21|3841.
02:29:22|3840.92
02:29:23|3840.93
02:29:24|3840.68
02:29:25|3840.68
02:29:27|3840.58
02:29:27|3840.58
02:29:29|3840.58
02:29:30|3840.58
02:29:31|3840.26
02:29:32|3840.54
02:29:33|3840.57
02:29:34|3840.67
02:29:35|3840.67
02:29:36|3840.82
02:29:37|3840.82
02:29:38|3840.52
02:29:39|3840.54
02:29:40|3840.82
02:29:41|3840.82
02:29:42|3840.81
02:29:43|3840.92
02:29:44|3840.93
02:29:45|3840.93
02:29:46|3841.18
02:29:47|3841.2
02:29:48|3841.32
02:29:49|3841.44
02:29:50|3842.04
02:29:51|3842.36
02:29:53|3842.2
02:29:53|3842.21
02:29:55|3842.21
02:29:55|3841.85
02:29:56|3841.92
02:29:57|3841.9
02:29:59|3841.68
02:30:00|3841.68
02:30:00|3841.82
02:30:01|3841.83
02:30:02|3841.83
02:30:03|3841.82
02:30:04|3842.03
02:30:05|3842.03
02:30:07|3842.02
02:30:08|3842.33
02:30:09|3842.33
02:30:10|3842.32
02:30:11|3842.33
02:30:13|3842.36
02:30:13|3842.18
02:30:14|3842.13
02:30:15|3842.12
02:30:16|3842.01
02:30:18|3842.2
02:30:18|3842.2
02:30:20|3842.01
02:30:21|3842.01
02:30:22|3842.01
02:30:23|3842.01
02:30:24|3842.01
02:30:25|3842.02
02:30:26|3842.02
02:30:27|3842.
02:30:28|3842.02
02:30:30|3842.26
02:30:31|3842.26
02:30:32|3842.38
02:30:33|3842.85
02:30:34|3843.04
02:30:35|3843.04
02:30:36|3843.04
02:30:37|3843.03
02:30:38|3843.46
02:30:39|3843.45
02:30:40|3843.45
02:30:41|3843.36
02:30:42|3843.37
02:30:43|3843.42
02:30:44|3843.37
02:30:45|3843.37
02:30:46|3843.31
02:30:47|3843.32
02:30:48|3843.45
02:30:49|3843.31
02:30:50|3843.31
02:30:51|3843.3
02:30:52|3843.04
02:30:53|3843.16
02:30:54|3843.19
02:30:55|3843.
02:30:56|3843.01
02:30:57|3843.
02:30:58|3842.99
02:30:59|3842.99
02:31:00|3843.01
02:31:01|3842.05
02:31:02|3841.68
02:31:03|3842.35
02:31:04|3842.57
02:31:05|3842.23
02:31:06|3842.2
02:31:07|3842.19
02:31:08|3842.26
02:31:09|3842.26
02:31:10|3842.27
02:31:11|3842.27
02:31:12|3841.89
02:31:14|3843.26
02:31:14|3843.26
02:31:15|3843.26
02:31:16|3843.26
02:31:17|3843.27
02:31:18|3843.26
02:31:20|3843.28
02:31:22|3843.26
02:31:24|3842.31
02:31:25|3842.09
02:31:25|3842.09
02:31:27|3842.09
02:31:28|3842.1
02:31:29|3842.23
02:31:29|3842.34
02:31:31|3842.32
02:31:32|3842.29
02:31:33|3841.83
02:31:34|3841.66
02:31:34|3841.62
02:31:35|3841.61
02:31:36|3841.6
02:31:37|3841.6
02:31:38|3841.61
02:31:39|3841.62
02:31:40|3841.75
02:31:42|3841.64
02:31:43|3841.63
02:31:43|3841.63
02:31:45|3841.63
02:31:45|3841.63
02:31:46|3841.64
02:31:47|3841.63
02:31:48|3841.63
02:31:49|3841.63
02:31:50|3841.63
02:31:51|3841.64
02:31:52|3841.64
02:31:53|3841.63
02:31:54|3841.64
02:31:55|3841.63
02:31:56|3841.64
02:31:57|3841.64
02:31:58|3841.64
02:31:59|3841.64
02:32:01|3841.64
02:32:01|3841.64
02:32:03|3841.04
02:32:03|3841.05
02:32:04|3841.05
02:32:05|3841.06
02:32:06|3841.06
02:32:07|3841.61
02:32:08|3841.63
02:32:09|3841.64
02:32:10|3841.63
02:32:11|3841.63
02:32:12|3841.64
02:32:14|3841.63
02:32:14|3841.64
02:32:16|3841.63
02:32:16|3841.9
02:32:18|3841.72
02:32:18|3841.64
02:32:20|3841.64
02:32:21|3841.65
02:32:22|3841.65
02:32:24|3839.93
02:32:25|3839.94
02:32:26|3840.05
02:32:26|3840.05
02:32:27|3840.
02:32:29|3840.
02:32:30|3840.01
02:32:31|3840.01
02:32:32|3840.08
02:32:33|3840.07
02:32:34|3840.08
02:32:34|3840.27
02:32:37|3840.28
02:32:37|3840.28
02:32:38|3840.27
02:32:39|3840.27
02:32:41|3840.27
02:32:41|3840.28
02:32:42|3840.28
02:32:43|3840.28
02:32:44|3840.28
02:32:45|3840.27
02:32:46|3840.28
02:32:48|3840.27
02:32:49|3840.27
02:32:50|3839.96
02:32:51|3839.79
02:32:52|3840.19
02:32:53|3839.94
02:32:54|3839.93
02:32:55|3839.83
02:32:56|3839.83
02:32:56|3839.82
02:32:58|3839.8
02:32:58|3840.11
02:33:00|3839.84
02:33:01|3839.59
02:33:02|3839.59
02:33:02|3839.59
02:33:04|3839.59
02:33:05|3839.46
02:33:06|3839.52
02:33:07|3839.74
02:33:08|3839.73
02:33:08|3839.52
02:33:09|3839.52
02:33:10|3839.45
02:33:11|3839.45
02:33:13|3839.02
02:33:13|3839.02
02:33:15|3838.79
02:33:15|3839.05
02:33:17|3838.6
02:33:18|3838.86
02:33:19|3838.66
02:33:20|3839.74
02:33:20|3839.73
02:33:22|3839.74
02:33:23|3839.73
02:33:24|3839.74
02:33:26|3839.74
02:33:27|3839.74
02:33:29|3839.73
02:33:29|3839.73
02:33:30|3839.73
02:33:31|3840.
02:33:32|3840.01
02:33:33|3840.01
02:33:34|3840.02
02:33:35|3840.02
02:33:36|3840.01
02:33:38|3840.01
02:33:38|3840.02
02:33:39|3840.2
02:33:41|3840.21
02:33:41|3840.21
02:33:42|3840.05
02:33:43|3839.95
02:33:44|3840.21
02:33:45|3839.9
02:33:46|3839.84
02:33:47|3839.84
02:33:49|3839.84
02:33:49|3839.84
02:33:50|3839.84
02:33:51|3839.85
02:33:53|3839.94
02:33:53|3839.91
02:33:54|3840.1
02:33:55|3840.01
02:33:56|3840.01
02:33:57|3841.13
02:33:58|3840.61
02:34:00|3839.83
02:34:00|3839.83
02:34:01|3839.83
02:34:02|3839.76
02:34:03|3839.76
02:34:04|3839.76
02:34:05|3839.01
02:34:07|3839.
02:34:07|3839.
02:34:08|3838.83
02:34:10|3838.99
02:34:11|3839.05
02:34:11|3838.88
02:34:12|3838.87
02:34:13|3838.87
02:34:14|3838.86
02:34:15|3839.08
02:34:17|3838.81
02:34:17|3838.9
02:34:18|3838.91
02:34:19|3838.76
02:34:20|3839.
02:34:21|3839.2
02:34:23|3839.57
02:34:24|3839.38
02:34:26|3839.13
02:34:26|3839.33
02:34:28|3839.33
02:34:29|3839.37
02:34:29|3839.2
02:34:30|3838.9
02:34:31|3838.87
02:34:32|3838.58
02:34:34|3838.58
02:34:35|3838.63
02:34:36|3838.61
02:34:37|3838.59
02:34:38|3838.61
02:34:39|3839.01
02:34:40|3838.68
02:34:41|3838.68
02:34:42|3838.68
02:34:43|3838.67
02:34:44|3838.67
02:34:45|3838.68
02:34:46|3838.68
02:34:47|3838.35
02:34:48|3838.39
02:34:49|3838.29
02:34:50|3838.68
02:34:51|3839.
02:34:52|3839.
02:34:53|3839.17
02:34:54|3839.17
02:34:55|3839.17
02:34:56|3839.16
02:34:58|3839.16
02:34:59|3839.16
02:35:00|3839.16
02:35:00|3839.17
02:35:02|3839.18
02:35:02|3839.99
02:35:04|3839.61
02:35:05|3839.78
02:35:06|3839.78
02:35:07|3839.77
02:35:08|3839.77
02:35:08|3839.77
02:35:10|3839.68
02:35:11|3839.68
02:35:11|3839.66
02:35:13|3839.66
02:35:13|3839.66
02:35:14|3839.66
02:35:16|3839.66
02:35:17|3839.68
02:35:18|3839.65
02:35:18|3839.73
02:35:20|3839.47
02:35:21|3839.59
02:35:21|3839.41
02:35:22|3839.41
02:35:23|3839.42
02:35:25|3839.45
02:35:26|3839.45
02:35:28|3839.42
02:35:29|3839.42
02:35:30|3839.42
02:35:31|3839.43
02:35:32|3839.43
02:35:33|3839.75
02:35:34|3839.71
02:35:35|3839.38
02:35:36|3840.
02:35:37|3839.91
02:35:38|3839.9
02:35:39|3839.64
02:35:40|3839.64
02:35:41|3839.64
02:35:42|3840.
02:35:43|3839.67
02:35:44|3839.73
02:35:45|3839.67
02:35:47|3839.67
02:35:47|3839.67
02:35:48|3839.67
02:35:49|3839.66
02:35:50|3840.08
02:35:51|3839.98
02:35:52|3840.17
02:35:53|3840.36
02:35:54|3840.35
02:35:55|3840.35
02:35:57|3840.34
02:35:57|3840.34
02:35:58|3840.28
02:35:59|3840.74
02:36:00|3840.89
02:36:02|3840.89
02:36:03|3840.9
02:36:04|3840.9
02:36:04|3840.9
02:36:06|3841.88
02:36:06|3841.99
02:36:08|3842.
02:36:09|3841.99
02:36:10|3841.99
02:36:10|3842.
02:36:12|3842.
02:36:12|3842.
02:36:13|3841.99
02:36:15|3842.
02:36:15|3841.99
02:36:17|3841.99
02:36:17|3841.99
02:36:19|3841.99
02:36:20|3841.99
02:36:20|3842.
02:36:22|3841.99
02:36:22|3841.8
02:36:23|3840.89
02:36:25|3840.41
02:36:26|3840.37
02:36:27|3840.37
02:36:28|3840.36
02:36:29|3840.36
02:36:30|3840.37
02:36:31|3840.37
02:36:32|3840.35
02:36:33|3840.36
02:36:34|3840.36
02:36:35|3840.36
02:36:37|3840.35
02:36:37|3840.36
02:36:39|3840.36
02:36:39|3840.35
02:36:41|3840.36
02:36:41|3840.35
02:36:43|3840.36
02:36:44|3840.36
02:36:45|3840.36
02:36:46|3840.35
02:36:46|3840.35
02:36:47|3840.36
02:36:48|3840.36
02:36:50|3840.36
02:36:51|3840.36
02:36:52|3840.35
02:36:53|3840.36
02:36:54|3839.38
02:36:55|3839.47
02:36:56|3840.36
02:36:57|3840.36
02:36:58|3840.36
02:36:59|3840.36
02:37:00|3840.37
02:37:01|3840.36
02:37:02|3840.36
02:37:03|3840.36
02:37:04|3840.36
02:37:05|3840.36
02:37:06|3840.37
02:37:07|3840.37
02:37:08|3840.37
02:37:09|3840.37
02:37:10|3840.37
02:37:11|3840.37
02:37:12|3840.36
02:37:13|3840.65
02:37:14|3840.65
02:37:15|3840.66
02:37:16|3840.66
02:37:17|3840.65
02:37:18|3840.65
02:37:19|3840.65
02:37:20|3840.66
02:37:21|3840.66
02:37:22|3840.66
02:37:23|3840.66
02:37:24|3840.66
02:37:26|3840.48
02:37:27|3840.48
02:37:28|3840.48
02:37:29|3840.37
02:37:30|3840.37
02:37:31|3840.37
02:37:32|3840.38
02:37:33|3841.11
02:37:34|3841.49
02:37:35|3841.49
02:37:36|3841.49
02:37:38|3841.82
02:37:38|3841.82
02:37:39|3841.49
02:37:41|3841.49
02:37:42|3841.83
02:37:43|3841.82
02:37:43|3842.32
02:37:44|3842.32
02:37:46|3842.32
02:37:46|3842.25
02:37:47|3842.24
02:37:48|3842.26
02:37:49|3842.26
02:37:51|3842.25
02:37:52|3842.25
02:37:52|3842.63
02:37:53|3842.41
02:37:54|3842.41
02:37:56|3842.52
02:37:56|3842.53
02:37:58|3842.53
02:37:59|3842.41
02:38:00|3842.41
02:38:00|3842.42
02:38:01|3842.9
02:38:03|3842.7
02:38:03|3842.59
02:38:04|3842.41
02:38:06|3842.46
02:38:06|3842.98
02:38:08|3842.98
02:38:08|3842.99
02:38:09|3843.36
02:38:10|3843.55
02:38:11|3843.46
02:38:13|3843.54
02:38:13|3843.54
02:38:14|3843.55
02:38:15|3843.55
02:38:16|3843.55
02:38:17|3843.76
02:38:18|3845.19
02:38:19|3845.3
02:38:21|3845.31
02:38:21|3845.31
02:38:22|3845.35
02:38:23|3845.35
02:38:24|3845.26
02:38:26|3845.49
02:38:28|3845.49
02:38:28|3845.56
02:38:30|3845.83
02:38:31|3845.83
02:38:32|3845.68
02:38:33|3845.59
02:38:34|3845.59
02:38:35|3845.6
02:38:36|3845.59
02:38:37|3845.84
02:38:38|3845.88
02:38:39|3846.3
02:38:40|3846.18
02:38:41|3845.19
02:38:42|3845.38
02:38:43|3845.68
02:38:44|3845.67
02:38:45|3846.11
02:38:46|3845.74
02:38:47|3845.74
02:38:48|3845.74
02:38:49|3845.74
02:38:50|3845.74
02:38:51|3846.18
02:38:52|3845.96
02:38:53|3845.38
02:38:55|3845.39
02:38:55|3845.39
02:38:57|3845.38
02:38:58|3845.39
02:38:59|3845.55
02:39:00|3845.55
02:39:01|3845.38
02:39:02|3845.39
02:39:03|3845.51
02:39:04|3845.59
02:39:05|3845.55
02:39:06|3845.52
02:39:07|3845.7
02:39:08|3845.72
02:39:09|3845.67
02:39:10|3845.67
02:39:12|3845.68
02:39:12|3845.68
02:39:13|3845.72
02:39:14|3845.72
02:39:16|3845.73
02:39:17|3845.73
02:39:18|3845.72
02:39:19|3845.73
02:39:20|3845.73
02:39:21|3845.72
02:39:22|3845.73
02:39:23|3845.73
02:39:24|3845.89
02:39:25|3845.9
02:39:26|3845.89
02:39:28|3845.77
02:39:29|3845.75
02:39:31|3846.24
02:39:31|3845.74
02:39:33|3845.74
02:39:34|3845.74
02:39:35|3845.74
02:39:36|3845.8
02:39:37|3845.73
02:39:38|3845.99
02:39:39|3846.
02:39:40|3846.44
02:39:41|3846.82
02:39:42|3846.82
02:39:43|3846.81
02:39:44|3846.88
02:39:45|3847.08
02:39:46|3847.2
02:39:47|3847.18
02:39:48|3847.18
02:39:49|3846.93
02:39:50|3847.18
02:39:51|3847.15
02:39:52|3847.17
02:39:53|3847.17
02:39:54|3847.18
02:39:55|3847.12
02:39:56|3847.19
02:39:57|3847.31
02:39:58|3848.03
02:39:59|3847.56
02:40:00|3848.4
02:40:01|3848.86
02:40:02|3848.55
02:40:03|3848.24
02:40:04|3847.99
02:40:05|3847.7
02:40:06|3847.7
02:40:07|3847.7
02:40:08|3847.65
02:40:09|3847.6
02:40:10|3847.65
02:40:11|3847.49
02:40:13|3847.5
02:40:13|3847.49
02:40:15|3847.87
02:40:15|3847.87
02:40:17|3847.95
02:40:17|3848.
02:40:18|3848.
02:40:20|3847.67
02:40:20|3847.5
02:40:21|3847.49
02:40:22|3847.5
02:40:23|3847.49
02:40:24|3847.49
02:40:25|3847.5
02:40:26|3847.49
02:40:28|3847.56
02:40:30|3847.65
02:40:31|3847.52
02:40:32|3847.52
02:40:32|3847.52
02:40:34|3846.93
02:40:35|3846.93
02:40:36|3846.93
02:40:38|3846.01
02:40:39|3846.
02:40:40|3846.
02:40:41|3846.01
02:40:42|3846.01
02:40:43|3846.33
02:40:44|3846.26
02:40:45|3846.26
02:40:46|3846.26
02:40:47|3846.11
02:40:48|3846.05
02:40:49|3846.43
02:40:50|3846.26
02:40:50|3846.26
02:40:52|3846.26
02:40:53|3846.24
02:40:54|3846.92
02:40:54|3846.92
02:40:56|3846.92
02:40:57|3847.24
02:40:57|3847.23
02:40:58|3847.13
02:41:00|3847.
02:41:01|3847.01
02:41:01|3847.
02:41:03|3846.99
02:41:04|3847.
02:41:04|3847.03
02:41:06|3847.07
02:41:07|3847.07
02:41:07|3847.21
02:41:09|3847.21
02:41:10|3847.36
02:41:10|3847.43
02:41:12|3847.1
02:41:12|3847.1
02:41:14|3847.1
02:41:15|3847.1
02:41:16|3847.1
02:41:17|3847.09
02:41:18|3847.15
02:41:18|3847.16
02:41:20|3847.16
02:41:21|3847.15
02:41:22|3847.3
02:41:23|3847.78
02:41:24|3847.38
02:41:25|3847.38
02:41:26|3847.15
02:41:27|3847.16
02:41:28|3847.16
02:41:30|3847.16
02:41:30|3847.15
02:41:31|3847.55
02:41:32|3847.91
02:41:34|3847.75
02:41:34|3847.76
02:41:36|3847.98
02:41:36|3848.55
02:41:37|3848.32
02:41:39|3848.32
02:41:40|3848.47
02:41:41|3848.08
02:41:42|3848.09
02:41:43|3848.09
02:41:44|3848.45
02:41:45|3848.45
02:41:46|3848.09
02:41:47|3848.09
02:41:48|3848.08
02:41:49|3848.08
02:41:50|3848.27
02:41:51|3848.27
02:41:52|3848.75
02:41:53|3848.51
02:41:54|3848.51
02:41:55|3848.5
02:41:56|3848.4
02:41:57|3848.38
02:41:58|3848.38
02:41:59|3848.39
02:42:00|3848.38
02:42:01|3848.38
02:42:03|3848.38
02:42:04|3848.38
02:42:04|3848.38
02:42:05|3848.33
02:42:06|3848.32
02:42:08|3848.33
02:42:09|3848.32
02:42:10|3848.32
02:42:11|3848.33
02:42:12|3848.32
02:42:13|3848.33
02:42:14|3848.32
02:42:15|3848.33
02:42:16|3848.33
02:42:17|3848.33
02:42:18|3848.33
02:42:19|3848.6
02:42:20|3848.6
02:42:21|3848.59
02:42:22|3848.53
02:42:23|3848.4
02:42:24|3848.39
02:42:25|3848.4
02:42:26|3848.39
02:42:27|3848.4
02:42:28|3848.39
02:42:29|3848.4
02:42:31|3848.4
02:42:32|3848.39
02:42:33|3848.35
02:42:34|3848.33
02:42:35|3848.33
02:42:36|3848.32
02:42:37|3848.33
02:42:38|3848.32
02:42:39|3848.33
02:42:39|3848.33
02:42:41|3848.32
02:42:42|3848.4
02:42:43|3848.48
02:42:43|3848.4
02:42:45|3848.4
02:42:46|3848.4
02:42:47|3847.15
02:42:47|3847.82
02:42:48|3848.32
02:42:50|3848.36
02:42:51|3848.32
02:42:52|3848.32
02:42:53|3848.33
02:42:54|3848.33
02:42:55|3848.33
02:42:56|3848.33
02:42:57|3848.33
02:42:58|3848.32
02:42:59|3848.33
02:42:59|3848.79
02:43:01|3848.73
02:43:02|3848.73
02:43:02|3848.73
02:43:04|3848.8
02:43:05|3848.99
02:43:06|3848.98
02:43:06|3848.97
02:43:07|3848.9
02:43:09|3849.
02:43:10|3849.
02:43:11|3849.
02:43:11|3848.99
02:43:13|3848.99
02:43:13|3849.
02:43:14|3848.99
02:43:15|3849.
02:43:17|3849.
02:43:18|3848.99
02:43:18|3848.99
02:43:20|3848.99
02:43:21|3849.
02:43:22|3849.
02:43:23|3848.99
02:43:24|3848.99
02:43:24|3848.99
02:43:26|3849.
02:43:27|3848.99
02:43:27|3848.93
02:43:28|3848.94
02:43:29|3848.93
02:43:32|3848.99
02:43:33|3848.99
02:43:33|3849.
02:43:35|3848.99
02:43:36|3848.99
02:43:38|3849.
02:43:38|3849.
02:43:39|3849.
02:43:40|3849.
02:43:41|3848.99
02:43:42|3849.
02:43:43|3849.
02:43:44|3849.
02:43:45|3848.99
02:43:46|3848.99
02:43:47|3849.
02:43:48|3849.
02:43:49|3848.99
02:43:50|3848.99
02:43:51|3849.99
02:43:52|3849.99
02:43:53|3850.
02:43:54|3850.
02:43:55|3849.99
02:43:56|3850.
02:43:57|3850.
02:43:58|3849.99
02:43:59|3850.
02:44:00|3850.
02:44:01|3850.
02:44:02|3850.
02:44:03|3850.
02:44:05|3849.99
02:44:06|3849.98
02:44:07|3849.99
02:44:08|3849.99
02:44:09|3849.98
02:44:10|3849.97
02:44:11|3849.97
02:44:12|3849.97
02:44:13|3849.97
02:44:14|3849.97
02:44:15|3849.97
02:44:16|3849.97
02:44:17|3849.97
02:44:18|3849.97
02:44:19|3849.97
02:44:20|3849.97
02:44:21|3849.98
02:44:22|3849.98
02:44:23|3849.98
02:44:24|3849.98
02:44:25|3849.97
02:44:26|3849.96
02:44:27|3849.94
02:44:28|3849.94
02:44:29|3849.93
02:44:30|3849.97
02:44:31|3849.98
02:44:33|3849.98
02:44:34|3849.17
02:44:35|3849.73
02:44:37|3849.73
02:44:39|3849.96
02:44:40|3849.97
02:44:40|3849.96
02:44:41|3849.89
02:44:42|3849.9
02:44:43|3849.89
02:44:44|3849.72
02:44:45|3849.73
02:44:46|3849.72
02:44:48|3849.73
02:44:48|3849.72
02:44:49|3849.53
02:44:50|3849.7
02:44:51|3849.69
02:44:52|3849.77
02:44:53|3849.78
02:44:54|3849.78
02:44:55|3849.79
02:44:56|3849.79
02:44:57|3849.98
02:44:58|3849.98
02:44:59|3849.84
02:45:01|3849.85
02:45:01|3849.99
02:45:03|3849.99
02:45:04|3850.
02:45:05|3849.99
02:45:06|3849.94
02:45:07|3849.95
02:45:08|3849.91
02:45:08|3849.81
02:45:10|3849.73
02:45:10|3849.72
02:45:11|3849.57
02:45:13|3848.69
02:45:14|3848.71
02:45:15|3848.71
02:45:16|3848.7
02:45:16|3848.69
02:45:17|3848.82
02:45:19|3848.87
02:45:19|3848.8
02:45:21|3848.8
02:45:22|3848.7
02:45:22|3848.7
02:45:24|3848.7
02:45:24|3848.7
02:45:26|3848.7
02:45:27|3848.77
02:45:28|3848.78
02:45:29|3848.79
02:45:30|3848.79
02:45:31|3848.8
02:45:32|3848.54
02:45:34|3848.69
02:45:35|3848.67
02:45:36|3848.79
02:45:37|3848.79
02:45:38|3848.79
02:45:39|3848.79
02:45:40|3848.79
02:45:41|3848.79
02:45:42|3848.79
02:45:43|3848.79
02:45:44|3848.78
02:45:45|3848.51
02:45:46|3848.5
02:45:48|3848.49
02:45:48|3848.49
02:45:49|3848.48
02:45:50|3848.49
02:45:51|3848.49
02:45:52|3848.49
02:45:53|3848.49
02:45:54|3848.49
02:45:55|3848.49
02:45:56|3848.49
02:45:57|3848.48
02:45:58|3848.48
02:45:59|3848.49
02:46:00|3848.48
02:46:01|3848.48
02:46:03|3848.48
02:46:04|3848.48
02:46:05|3848.48
02:46:06|3848.48
02:46:07|3848.48
02:46:08|3848.48
02:46:09|3848.48
02:46:10|3848.49
02:46:11|3848.49
02:46:12|3848.48
02:46:13|3848.48
02:46:14|3848.48
02:46:15|3848.49
02:46:16|3848.49
02:46:17|3848.49
02:46:18|3848.48
02:46:19|3848.48
02:46:20|3848.49
02:46:21|3848.48
02:46:22|3848.48
02:46:23|3848.49
02:46:24|3848.49
02:46:25|3848.48
02:46:26|3848.49
02:46:27|3848.49
02:46:28|3848.49
02:46:29|3848.49
02:46:30|3848.65
02:46:31|3848.64
02:46:32|3848.65
02:46:33|3848.65
02:46:34|3848.75
02:46:35|3848.75
02:46:36|3848.75
02:46:37|3848.78
02:46:39|3848.74
02:46:40|3848.74
02:46:41|3848.74
02:46:42|3848.73
02:46:43|3848.73
02:46:44|3848.73
02:46:44|3848.7
02:46:46|3848.7
02:46:46|3848.85
02:46:48|3848.79
02:46:49|3848.66
02:46:49|3848.62
02:46:51|3848.62
02:46:52|3848.56
02:46:52|3848.7
02:46:53|3848.68
02:46:55|3848.55
02:46:56|3848.55
02:46:57|3848.54
02:46:58|3848.48
02:46:59|3848.49
02:47:00|3848.49
02:47:01|3848.48
02:47:02|3848.48
02:47:03|3848.49
02:47:04|3848.48
02:47:05|3848.48
02:47:06|3848.49
02:47:07|3848.49
02:47:08|3848.49
02:47:09|3848.49
02:47:10|3848.49
02:47:11|3848.49
02:47:12|3848.49
02:47:13|3848.49
02:47:14|3848.49
02:47:15|3848.49
02:47:16|3848.49
02:47:17|3848.48
02:47:18|3848.49
02:47:19|3848.48
02:47:20|3848.49
02:47:21|3848.48
02:47:22|3848.01
02:47:23|3848.01
02:47:24|3848.01
02:47:25|3848.
02:47:26|3847.63
02:47:27|3847.84
02:47:28|3847.76
02:47:29|3847.97
02:47:30|3847.64
02:47:31|3847.9
02:47:32|3847.45
02:47:33|3847.57
02:47:34|3847.71
02:47:36|3847.68
02:47:37|3847.68
02:47:38|3847.68
02:47:39|3846.77
02:47:41|3846.78
02:47:41|3846.78
02:47:43|3846.9
02:47:44|3847.03
02:47:44|3847.02
02:47:45|3846.56
02:47:46|3846.74
02:47:47|3846.74
02:47:48|3846.39
02:47:49|3846.55
02:47:50|3846.63
02:47:51|3846.64
02:47:52|3846.64
02:47:53|3846.59
02:47:55|3846.58
02:47:56|3846.34
02:47:57|3846.23
02:47:58|3846.24
02:47:59|3846.01
02:48:00|3846.
02:48:01|3846.
02:48:02|3846.
02:48:03|3846.
02:48:04|3846.01
02:48:05|3846.
02:48:06|3846.01
02:48:07|3846.
02:48:08|3846.
02:48:09|3846.64
02:48:10|3847.47
02:48:11|3846.85
02:48:12|3846.78
02:48:13|3846.97
02:48:14|3846.97
02:48:15|3847.03
02:48:16|3847.02
02:48:17|3847.23
02:48:19|3847.24
02:48:19|3848.1
02:48:20|3847.99
02:48:21|3847.78
02:48:22|3847.82
02:48:23|3847.81
02:48:24|3847.81
02:48:25|3847.88
02:48:26|3847.89
02:48:28|3848.39
02:48:28|3848.39
02:48:29|3848.39
02:48:30|3848.4
02:48:31|3848.39
02:48:32|3848.39
02:48:33|3848.39
02:48:34|3848.39
02:48:36|3848.4
02:48:37|3848.39
02:48:37|3848.39
02:48:39|3848.43
02:48:39|3848.43
02:48:41|3848.43
02:48:42|3848.44
02:48:43|3848.43
02:48:43|3848.43
02:48:45|3848.43
02:48:46|3848.44
02:48:46|3848.48
02:48:47|3848.48
02:48:49|3848.48
02:48:49|3848.57
02:48:50|3848.6
02:48:52|3849.39
02:48:52|3849.39
02:48:54|3849.39
02:48:55|3849.4
02:48:56|3849.39
02:48:56|3849.45
02:48:58|3849.45
02:48:58|3849.52
02:48:59|3849.52
02:49:01|3849.52
02:49:02|3849.52
02:49:03|3849.52
02:49:05|3848.95
02:49:05|3848.95
02:49:06|3848.95
02:49:07|3848.95
02:49:09|3849.51
02:49:10|3849.52
02:49:11|3849.52
02:49:11|3849.52
02:49:12|3849.51
02:49:13|3849.52
02:49:14|3849.52
02:49:16|3849.52
02:49:17|3849.52
02:49:18|3849.34
02:49:19|3849.08
02:49:20|3849.09
02:49:21|3849.08
02:49:22|3849.08
02:49:23|3849.08
02:49:24|3849.08
02:49:25|3849.09
02:49:26|3849.08
02:49:27|3849.08
02:49:28|3849.08
02:49:29|3849.08
02:49:30|3849.08
02:49:31|3849.34
02:49:32|3849.29
02:49:33|3849.26
02:49:34|3849.26
02:49:35|3849.23
02:49:36|3849.23
02:49:37|3849.27
02:49:38|3849.27
02:49:39|3849.27
02:49:40|3849.26
02:49:41|3849.27
02:49:42|3849.27
02:49:43|3849.26
02:49:44|3849.26
02:49:45|3849.27
02:49:46|3849.27
02:49:47|3849.27
02:49:49|3849.27
02:49:50|3849.27
02:49:51|3849.27
02:49:53|3849.16
02:49:53|3849.2
02:49:54|3849.19
02:49:55|3849.19
02:49:56|3849.19
02:49:57|3849.19
02:49:58|3849.19
02:50:00|3849.2
02:50:00|3849.19
02:50:01|3849.19
02:50:02|3849.2
02:50:03|3849.25
02:50:05|3849.26
02:50:05|3849.26
02:50:07|3849.26
02:50:08|3849.26
02:50:09|3849.52
02:50:10|3849.26
02:50:10|3849.
02:50:12|3849.
02:50:13|3849.
02:50:14|3848.96
02:50:15|3848.97
02:50:17|3848.97
02:50:18|3848.96
02:50:19|3848.64
02:50:20|3848.48
02:50:21|3848.48
02:50:22|3848.48
02:50:24|3848.48
02:50:24|3848.49
02:50:26|3848.09
02:50:27|3848.37
02:50:28|3848.37
02:50:29|3847.98
02:50:30|3848.
02:50:31|3848.
02:50:32|3848.
02:50:33|3848.
02:50:34|3847.99
02:50:35|3848.
02:50:36|3847.99
02:50:37|3847.99
02:50:38|3848.
02:50:39|3847.99
02:50:40|3847.99
02:50:41|3848.
02:50:42|3848.
02:50:43|3848.
02:50:44|3848.
02:50:45|3848.
02:50:46|3848.
02:50:47|3848.
02:50:48|3848.
02:50:49|3847.99
02:50:50|3847.99
02:50:51|3848.
02:50:52|3847.99
02:50:53|3848.
02:50:54|3847.99
02:50:55|3847.99
02:50:56|3847.99
02:50:57|3847.99
02:50:58|3847.99
02:50:59|3847.99
02:51:00|3847.99
02:51:01|3847.99
02:51:02|3847.48
02:51:03|3847.48
02:51:04|3847.48
02:51:05|3847.53
02:51:06|3847.97
02:51:07|3847.53
02:51:08|3847.53
02:51:09|3847.6
02:51:10|3847.53
02:51:11|3847.52
02:51:12|3847.53
02:51:13|3847.53
02:51:14|3847.53
02:51:15|3847.52
02:51:16|3847.53
02:51:17|3847.5
02:51:18|3847.52
02:51:20|3847.52
02:51:21|3847.53
02:51:23|3847.52
02:51:24|3847.48
02:51:26|3847.47
02:51:27|3847.52
02:51:27|3847.51
02:51:28|3847.51
02:51:29|3847.51
02:51:30|3847.52
02:51:32|3847.51
02:51:33|3847.51
02:51:34|3847.52
02:51:35|3847.51
02:51:37|3847.51
02:51:37|3847.52
02:51:38|3847.51
02:51:39|3847.51
02:51:41|3847.51
02:51:41|3847.51
02:51:42|3847.51
02:51:44|3847.51
02:51:45|3847.51
02:51:45|3847.52
02:51:46|3847.51
02:51:47|3847.51
02:51:48|3847.51
02:51:49|3847.52
02:51:51|3847.51
02:51:52|3847.46
02:51:52|3846.88
02:51:53|3846.88
02:51:54|3846.9
02:51:55|3846.9
02:51:57|3846.89
02:51:57|3846.89
02:51:58|3846.9
02:51:59|3848.1
02:52:00|3848.96
02:52:02|3848.97
02:52:03|3848.83
02:52:03|3848.77
02:52:04|3848.95
02:52:05|3848.95
02:52:06|3848.95
02:52:08|3848.94
02:52:08|3849.
02:52:09|3849.
02:52:11|3849.
02:52:11|3848.99
02:52:13|3848.99
02:52:13|3848.99
02:52:14|3848.95
02:52:15|3848.95
02:52:17|3848.99
02:52:18|3848.98
02:52:20|3848.99
02:52:21|3849.21
02:52:22|3849.14
02:52:24|3849.28
02:52:25|3849.04
02:52:26|3849.04
02:52:27|3849.04
02:52:27|3849.
02:52:29|3849.
02:52:29|3849.
02:52:30|3849.01
02:52:32|3848.93
02:52:33|3848.93
02:52:34|3848.78
02:52:35|3848.78
02:52:35|3848.86
02:52:37|3848.86
02:52:37|3848.86
02:52:39|3848.85
02:52:40|3848.86
02:52:40|3848.86
02:52:42|3848.86
02:52:43|3848.86
02:52:44|3848.86
02:52:44|3848.86
02:52:46|3848.86
02:52:47|3849.26
02:52:48|3849.56
02:52:49|3848.76
02:52:50|3848.77
02:52:51|3848.85
02:52:52|3848.85
02:52:53|3849.15
02:52:54|3849.15
02:52:55|3849.15
02:52:56|3849.16
02:52:57|3849.15
02:52:58|3849.04
02:52:59|3849.04
02:53:00|3849.04
02:53:01|3849.43
02:53:02|3849.04
02:53:03|3849.04
02:53:04|3848.86
02:53:05|3848.78
02:53:06|3848.78
02:53:07|3848.37
02:53:08|3848.54
02:53:09|3848.53
02:53:10|3848.54
02:53:11|3848.54
02:53:12|3848.77
02:53:13|3848.77
02:53:14|3848.77
02:53:15|3848.78
02:53:16|3848.78
02:53:17|3848.57
02:53:18|3848.58
02:53:20|3848.
02:53:21|3847.29
02:53:22|3846.98
02:53:23|3847.39
02:53:25|3847.4
02:53:25|3848.
02:53:26|3848.
02:53:27|3847.99
02:53:29|3847.99
02:53:30|3847.54
02:53:31|3847.64
02:53:32|3847.63
02:53:33|3847.63
02:53:34|3847.63
02:53:35|3847.63
02:53:36|3847.63
02:53:37|3847.62
02:53:38|3847.63
02:53:39|3847.63
02:53:40|3848.38
02:53:41|3847.77
02:53:42|3848.75
02:53:43|3849.04
02:53:44|3848.29
02:53:45|3847.8
02:53:46|3847.71
02:53:47|3847.45
02:53:48|3847.69
02:53:49|3847.69
02:53:50|3847.99
02:53:51|3847.99
02:53:52|3848.
02:53:53|3848.
02:53:54|3848.
02:53:55|3848.
02:53:56|3847.99
02:53:57|3847.99
02:53:58|3847.99
02:53:59|3847.54
02:54:00|3847.62
02:54:02|3847.62
02:54:03|3847.63
02:54:04|3847.53
02:54:05|3847.52
02:54:06|3847.53
02:54:07|3847.7
02:54:07|3847.69
02:54:09|3847.69
02:54:09|3847.69
02:54:11|3847.69
02:54:12|3847.62
02:54:13|3847.62
02:54:13|3847.63
02:54:15|3847.63
02:54:16|3847.63
02:54:17|3847.62
02:54:17|3847.62
02:54:19|3847.54
02:54:21|3847.57
02:54:22|3847.57
02:54:24|3847.58
02:54:24|3847.63
02:54:26|3847.63
02:54:28|3847.65
02:54:29|3847.65
02:54:30|3847.65
02:54:31|3847.65
02:54:32|3847.63
02:54:33|3847.63
02:54:34|3847.67
02:54:35|3847.67
02:54:37|3847.68
02:54:37|3847.82
02:54:38|3847.81
02:54:39|3847.82
02:54:40|3849.22
02:54:41|3849.23
02:54:42|3848.76
02:54:43|3848.72
02:54:44|3848.07
02:54:45|3848.47
02:54:47|3848.78
02:54:48|3848.8
02:54:48|3848.79
02:54:50|3848.77
02:54:52|3848.69
02:54:53|3848.74
02:54:54|3848.73
02:54:54|3848.73
02:54:55|3848.73
02:54:56|3848.73
02:54:57|3848.73
02:54:58|3848.74
02:55:00|3848.74
02:55:01|3848.8
02:55:02|3848.8
02:55:03|3848.8
02:55:04|3848.79
02:55:05|3848.8
02:55:07|3848.79
02:55:07|3848.78
02:55:09|3848.79
02:55:10|3848.79
02:55:10|3848.79
02:55:12|3848.42
02:55:12|3848.41
02:55:13|3848.41
02:55:15|3848.41
02:55:15|3848.41
02:55:17|3847.64
02:55:18|3847.47
02:55:18|3848.27
02:55:19|3848.26
02:55:22|3848.43
02:55:23|3848.43
02:55:25|3848.43
02:55:25|3848.44
02:55:26|3848.44
02:55:27|3848.44
02:55:29|3848.43
02:55:30|3848.8
02:55:30|3848.82
02:55:33|3848.82
02:55:33|3848.82
02:55:35|3848.82
02:55:35|3848.81
02:55:36|3848.82
02:55:37|3848.81
02:55:38|3848.8
02:55:39|3848.81
02:55:40|3848.81
02:55:41|3848.8
02:55:42|3848.8
02:55:43|3848.81
02:55:44|3848.8
02:55:45|3848.81
02:55:46|3848.8
02:55:47|3848.81
02:55:48|3848.86
02:55:49|3848.87
02:55:50|3848.88
02:55:52|3848.98
02:55:52|3848.98
02:55:53|3849.02
02:55:54|3849.02
02:55:55|3849.02
02:55:56|3849.35
02:55:57|3849.44
02:55:58|3849.02
02:55:59|3849.01
02:56:00|3847.6
02:56:01|3848.35
02:56:02|3849.41
02:56:03|3849.87
02:56:04|3849.8
02:56:05|3849.81
02:56:06|3849.55
02:56:07|3849.77
02:56:08|3849.76
02:56:09|3849.38
02:56:10|3849.61
02:56:12|3849.65
02:56:12|3849.74
02:56:14|3849.68
02:56:15|3849.67
02:56:16|3849.29
02:56:17|3849.29
02:56:18|3849.77
02:56:19|3849.87
02:56:20|3849.87
02:56:20|3849.88
02:56:23|3849.87
02:56:24|3849.88
02:56:25|3849.87
02:56:26|3849.87
02:56:27|3849.88
02:56:28|3849.98
02:56:29|3849.99
02:56:30|3849.99
02:56:31|3849.99
02:56:32|3849.99
02:56:33|3850.
02:56:34|3850.
02:56:35|3850.
02:56:36|3849.99
02:56:37|3850.
02:56:38|3849.1
02:56:39|3849.1
02:56:40|3849.1
02:56:41|3849.09
02:56:42|3849.31
02:56:43|3849.79
02:56:44|3849.79
02:56:45|3849.78
02:56:46|3849.78
02:56:47|3849.79
02:56:48|3850.
02:56:49|3849.99
02:56:50|3849.99
02:56:51|3850.
02:56:52|3849.99
02:56:53|3849.99
02:56:54|3850.
02:56:55|3850.01
02:56:56|3850.01
02:56:57|3850.01
02:56:58|3850.01
02:56:59|3850.02
02:57:00|3850.9
02:57:01|3850.91
02:57:02|3850.9
02:57:03|3851.21
02:57:04|3851.07
02:57:05|3851.06
02:57:06|3851.06
02:57:07|3851.06
02:57:08|3851.06
02:57:09|3851.
02:57:10|3851.01
02:57:11|3851.
02:57:12|3850.99
02:57:13|3850.91
02:57:14|3850.41
02:57:15|3850.71
02:57:16|3850.52
02:57:17|3850.67
02:57:18|3851.3
02:57:19|3851.28
02:57:20|3851.28
02:57:21|3851.29
02:57:23|3851.3
02:57:24|3851.29
02:57:26|3851.3
02:57:27|3851.3
02:57:28|3851.3
02:57:30|3851.29
02:57:31|3851.29
02:57:32|3851.29
02:57:33|3851.29
02:57:34|3851.3
02:57:35|3851.3
02:57:37|3851.3
02:57:37|3851.3
02:57:38|3853.17
02:57:40|3852.76
02:57:41|3852.42
02:57:42|3852.88
02:57:43|3853.
02:57:44|3852.77
02:57:45|3852.76
02:57:46|3852.76
02:57:47|3852.83
02:57:48|3852.83
02:57:49|3853.
02:57:51|3852.76
02:57:52|3852.82
02:57:52|3852.75
02:57:53|3852.58
02:57:54|3852.58
02:57:55|3852.58
02:57:56|3852.53
02:57:58|3852.34
02:57:59|3852.34
02:58:00|3852.33
02:58:01|3852.34
02:58:02|3852.34
02:58:03|3852.33
02:58:04|3852.33
02:58:05|3852.33
02:58:06|3852.34
02:58:07|3852.34
02:58:08|3852.33
02:58:09|3852.5
02:58:10|3852.39
02:58:11|3852.34
02:58:12|3852.33
02:58:13|3852.34
02:58:14|3852.99
02:58:16|3853.
02:58:16|3853.
02:58:18|3852.99
02:58:19|3852.82
02:58:20|3852.84
02:58:21|3852.86
02:58:22|3852.87
02:58:23|3852.86
02:58:25|3852.86
02:58:27|3852.86
02:58:27|3852.86
02:58:29|3852.86
02:58:30|3852.87
02:58:32|3852.86
02:58:33|3852.86
02:58:34|3852.87
02:58:35|3852.87
02:58:36|3853.01
02:58:37|3853.02
02:58:38|3853.02
02:58:39|3853.26
02:58:40|3853.31
02:58:41|3853.67
02:58:43|3854.07
02:58:43|3854.08
02:58:44|3854.08
02:58:46|3854.08
02:58:47|3854.08
02:58:48|3854.07
02:58:50|3854.07
02:58:50|3854.08
02:58:51|3854.08
02:58:52|3854.07
02:58:54|3854.08
02:58:54|3854.08
02:58:55|3854.08
02:58:57|3854.08
02:58:58|3854.07
02:58:58|3853.88
02:59:01|3854.05
02:59:01|3854.07
02:59:02|3854.07
02:59:03|3854.07
02:59:04|3854.08
02:59:05|3854.11
02:59:06|3854.12
02:59:07|3854.2
02:59:08|3854.34
02:59:09|3854.35
02:59:10|3854.34
02:59:11|3854.34
02:59:12|3854.35
02:59:13|3854.35
02:59:14|3854.35
02:59:15|3854.34
02:59:16|3854.35
02:59:17|3854.35
02:59:18|3854.35
02:59:19|3854.34
02:59:21|3854.34
02:59:21|3854.22
02:59:22|3854.11
02:59:23|3853.18
02:59:25|3853.29
02:59:27|3853.3
02:59:27|3853.29
02:59:29|3853.29
02:59:31|3853.29
02:59:32|3852.55
02:59:32|3852.55
02:59:33|3852.55
02:59:35|3852.72
02:59:36|3852.72
02:59:36|3852.71
02:59:39|3852.71
02:59:39|3852.7
02:59:40|3852.7
02:59:42|3852.91
02:59:42|3852.9
02:59:43|3852.89
02:59:44|3852.89
02:59:45|3852.89
02:59:46|3852.9
02:59:48|3852.9
02:59:49|3852.9
02:59:50|3852.9
02:59:52|3852.8
02:59:52|3853.3
02:59:54|3853.3
02:59:54|3853.3
02:59:55|3853.3
02:59:57|3853.3
02:59:58|3853.31
02:59:59|3853.31
03:00:00|3853.31
03:00:00|3853.3
03:00:01|3853.3
03:00:03|3853.28
03:00:04|3853.1
03:00:05|3852.97
03:00:06|3853.3
03:00:06|3853.31
03:00:08|3853.31
03:00:09|3853.3
03:00:09|3853.3
03:00:10|3853.3
03:00:11|3853.31
03:00:12|3853.31
03:00:13|3853.31
03:00:15|3853.3
03:00:16|3853.3
03:00:17|3853.3
03:00:19|3853.3
03:00:19|3853.31
03:00:21|3853.31
03:00:23|3853.3
03:00:23|3852.01
03:00:24|3852.01
03:00:26|3852.
03:00:28|3852.01
03:00:30|3852.01
03:00:31|3852.01
03:00:33|3851.98
03:00:34|3851.84
03:00:35|3851.5
03:00:36|3851.5
03:00:37|3851.5
03:00:38|3851.5
03:00:39|3851.49
03:00:40|3850.98
03:00:42|3850.97
03:00:43|3851.01
03:00:44|3850.98
03:00:44|3850.97
03:00:46|3850.97
03:00:46|3850.98
03:00:48|3850.97
03:00:49|3850.
03:00:50|3849.99
03:00:51|3849.99
03:00:53|3849.88
03:00:54|3849.02
03:00:55|3849.03
03:00:56|3849.19
03:00:57|3848.83
03:00:57|3849.09
03:00:58|3848.93
03:00:59|3848.93
03:01:00|3848.93
03:01:01|3848.93
03:01:02|3848.94
03:01:03|3848.93
03:01:05|3848.93
03:01:06|3848.94
03:01:07|3848.93
03:01:08|3848.93
03:01:09|3848.94
03:01:10|3848.93
03:01:11|3848.93
03:01:12|3848.93
03:01:13|3848.74
03:01:15|3848.75
03:01:16|3848.74
03:01:16|3848.75
03:01:18|3848.75
03:01:19|3848.74
03:01:20|3848.74
03:01:21|3848.44
03:01:22|3848.45
03:01:22|3847.61
03:01:24|3847.55
03:01:25|3847.55
03:01:26|3847.55
03:01:28|3847.54
03:01:28|3847.55
03:01:30|3847.55
03:01:31|3847.54
03:01:32|3847.55
03:01:34|3847.54
03:01:34|3847.44
03:01:36|3847.16
03:01:37|3847.16
03:01:38|3848.03
03:01:38|3847.49
03:01:39|3847.48
03:01:40|3847.47
03:01:42|3847.32
03:01:43|3847.88
03:01:43|3848.11
03:01:44|3848.09
03:01:46|3848.09
03:01:46|3848.09
03:01:47|3848.09
03:01:48|3848.09
03:01:49|3848.09
03:01:50|3848.09
03:01:52|3848.1
03:01:53|3848.09
03:01:53|3848.09
03:01:54|3848.1
03:01:56|3848.1
03:01:56|3848.09
03:01:57|3848.09
03:01:58|3848.09
03:02:00|3848.09
03:02:01|3848.1
03:02:02|3848.09
03:02:02|3848.1
03:02:04|3848.1
03:02:05|3848.12
03:02:05|3848.11
03:02:07|3848.12
03:02:07|3847.55
03:02:08|3847.55
03:02:09|3847.56
03:02:10|3847.56
03:02:11|3847.55
03:02:12|3847.55
03:02:13|3847.55
03:02:14|3847.55
03:02:15|3847.55
03:02:16|3847.55
03:02:18|3847.55
03:02:19|3847.42
03:02:19|3847.41
03:02:20|3847.35
03:02:21|3847.35
03:02:22|3847.35
03:02:23|3847.34
03:02:24|3847.33
03:02:25|3847.33
03:02:26|3847.34
03:02:28|3847.33
03:02:29|3847.33
03:02:31|3847.34
03:02:33|3847.23
03:02:34|3847.27
03:02:35|3847.32
03:02:35|3847.32
03:02:36|3847.33
03:02:38|3847.33
03:02:38|3847.33
03:02:40|3847.32
03:02:40|3847.32
03:02:42|3847.33
03:02:43|3847.33
03:02:43|3847.33
03:02:44|3847.02
03:02:45|3847.02
03:02:47|3847.01
03:02:48|3847.15
03:02:48|3847.01
03:02:49|3847.01
03:02:51|3847.02
03:02:52|3847.01
03:02:52|3847.02
03:02:54|3847.01
03:02:54|3847.02
03:02:55|3847.01
03:02:57|3847.01
03:02:58|3847.01
03:02:59|3847.01
03:02:59|3847.01
03:03:01|3847.02
03:03:02|3847.02
03:03:02|3847.
03:03:03|3847.
03:03:04|3846.99
03:03:05|3846.98
03:03:07|3846.98
03:03:07|3846.98
03:03:09|3846.86
03:03:09|3846.68
03:03:10|3844.11
03:03:11|3845.46
03:03:13|3845.46
03:03:13|3845.45
03:03:14|3845.45
03:03:16|3845.45
03:03:16|3845.45
03:03:17|3845.46
03:03:19|3845.45
03:03:20|3845.45
03:03:21|3845.45
03:03:23|3845.45
03:03:24|3845.46
03:03:24|3845.45
03:03:26|3845.45
03:03:27|3844.66
03:03:28|3844.69
03:03:30|3844.69
03:03:31|3844.44
03:03:33|3844.15
03:03:34|3844.
03:03:36|3843.83
03:03:37|3844.01
03:03:38|3844.19
03:03:40|3844.3
03:03:40|3844.19
03:03:41|3844.19
03:03:43|3844.1
03:03:44|3844.1
03:03:44|3844.1
03:03:45|3844.11
03:03:46|3845.33
03:03:48|3844.95
03:03:48|3844.94
03:03:50|3844.94
03:03:50|3844.78
03:03:51|3844.77
03:03:52|3844.77
03:03:54|3844.74
03:03:55|3844.73
03:03:56|3844.94
03:03:57|3844.94
03:03:58|3844.51
03:03:59|3844.82
03:04:00|3844.94
03:04:01|3844.2
03:04:02|3844.2
03:04:03|3844.21
03:04:04|3844.2
03:04:05|3844.2
03:04:06|3845.44
03:04:07|3844.98
03:04:08|3844.98
03:04:10|3844.98
03:04:11|3844.99
03:04:12|3844.99
03:04:13|3844.99
03:04:14|3844.98
03:04:15|3844.99
03:04:16|3844.99
03:04:17|3846.08
03:04:18|3846.24
03:04:19|3846.23
03:04:20|3846.23
03:04:21|3846.24
03:04:23|3846.24
03:04:23|3846.23
03:04:24|3846.23
03:04:26|3846.29
03:04:26|3846.41
03:04:28|3846.4
03:04:29|3846.42
03:04:29|3846.41
03:04:31|3846.41
03:04:33|3846.4
03:04:34|3846.4
03:04:35|3846.39
03:04:36|3846.4
03:04:38|3846.04
03:04:38|3845.91
03:04:39|3845.92
03:04:41|3845.76
03:04:42|3845.76
03:04:42|3845.76
03:04:44|3845.76
03:04:44|3845.76
03:04:45|3845.76
03:04:47|3845.76
03:04:47|3845.76
03:04:48|3845.76
03:04:50|3845.76
03:04:51|3845.75
03:04:52|3845.75
03:04:52|3845.73
03:04:53|3845.75
03:04:56|3845.75
03:04:56|3845.75
03:04:58|3845.75
03:04:59|3845.75
03:05:00|3845.75
03:05:00|3845.75
03:05:02|3845.76
03:05:02|3845.75
03:05:04|3845.75
03:05:04|3845.75
03:05:06|3845.75
03:05:06|3845.76
03:05:08|3845.75
03:05:09|3845.75
03:05:10|3845.75
03:05:10|3845.71
03:05:11|3845.31
03:05:13|3845.32
03:05:15|3845.31
03:05:15|3845.24
03:05:17|3845.24
03:05:17|3845.24
03:05:18|3845.25
03:05:19|3845.24
03:05:20|3845.24
03:05:21|3845.23
03:05:22|3845.24
03:05:23|3845.24
03:05:24|3845.12
03:05:25|3845.12
03:05:26|3845.13
03:05:28|3845.12
03:05:28|3845.12
03:05:29|3845.12
03:05:31|3845.01
03:05:33|3844.57
03:05:34|3844.57
03:05:36|3844.51
03:05:37|3844.5
03:05:38|3844.51
03:05:40|3844.51
03:05:40|3844.51
03:05:41|3844.51
03:05:43|3844.5
03:05:43|3844.49
03:05:45|3844.47
03:05:46|3844.46
03:05:46|3844.39
03:05:48|3844.38
03:05:49|3844.41
03:05:50|3844.42
03:05:51|3844.41
03:05:52|3844.44
03:05:53|3844.5
03:05:54|3844.51
03:05:55|3844.5
03:05:56|3844.5
03:05:57|3844.5
03:05:58|3844.57
03:05:58|3844.51
03:06:00|3844.51
03:06:01|3844.5
03:06:01|3844.5
03:06:03|3844.51
03:06:03|3844.5
03:06:05|3844.51
03:06:05|3844.5
03:06:06|3844.5
03:06:08|3844.5
03:06:09|3844.51
03:06:10|3844.51
03:06:12|3844.
03:06:13|3844.01
03:06:14|3844.01
03:06:15|3844.
03:06:15|3843.82
03:06:16|3843.82
03:06:18|3843.68
03:06:18|3843.77
03:06:19|3843.77
03:06:20|3843.77
03:06:21|3843.78
03:06:22|3843.78
03:06:23|3843.78
03:06:24|3843.78
03:06:26|3843.76
03:06:26|3843.77
03:06:28|3843.79
03:06:28|3843.79
03:06:30|3843.79
03:06:31|3842.94
03:06:32|3842.72
03:06:34|3842.74
03:06:36|3842.73
03:06:37|3842.73
03:06:38|3842.71
03:06:39|3842.71
03:06:40|3842.71
03:06:41|3842.57
03:06:42|3841.81
03:06:44|3843.29
03:06:45|3843.62
03:06:46|3843.77
03:06:47|3843.77
03:06:48|3843.78
03:06:48|3844.35
03:06:49|3844.34
03:06:51|3844.34
03:06:51|3844.34
03:06:53|3844.35
03:06:53|3844.34
03:06:55|3844.35
03:06:56|3844.34
03:06:57|3844.34
03:06:58|3844.34
03:06:59|3844.35
03:06:59|3844.34
03:07:00|3844.34
03:07:02|3844.34
03:07:02|3844.14
03:07:03|3844.15
03:07:05|3844.15
03:07:05|3844.15
03:07:06|3844.05
03:07:07|3844.04
03:07:09|3844.01
03:07:09|3844.01
03:07:11|3844.14
03:07:12|3844.14
03:07:13|3844.14
03:07:14|3844.15
03:07:15|3844.18
03:07:16|3844.18
03:07:17|3844.18
03:07:19|3844.14
03:07:20|3844.14
03:07:21|3844.14
03:07:22|3844.14
03:07:23|3844.14
03:07:24|3844.51
03:07:25|3844.33
03:07:26|3844.33
03:07:27|3844.34
03:07:28|3844.33
03:07:28|3844.33
03:07:30|3844.33
03:07:30|3844.33
03:07:32|3844.33
03:07:33|3844.34
03:07:33|3844.32
03:07:35|3844.32
03:07:37|3844.33
03:07:38|3844.32
03:07:40|3844.32
03:07:41|3844.32
03:07:43|3844.32
03:07:43|3844.32
03:07:44|3844.32
03:07:45|3844.32
03:07:46|3844.32
03:07:47|3844.32
03:07:49|3844.32
03:07:49|3844.32
03:07:50|3844.16
03:07:51|3843.54
03:07:52|3843.36
03:07:53|3843.53
03:07:54|3843.54
03:07:55|3843.54
03:07:56|3843.53
03:07:58|3843.54
03:07:58|3843.54
03:08:00|3843.53
03:08:01|3843.54
03:08:01|3843.54
03:08:02|3843.53
03:08:03|3843.53
03:08:04|3843.53
03:08:06|3843.53
03:08:06|3843.53
03:08:07|3843.53
03:08:08|3843.53
03:08:09|3843.53
03:08:10|3843.53
03:08:11|3843.53
03:08:13|3843.53
03:08:14|3843.42
03:08:15|3843.42
03:08:16|3843.42
03:08:18|3843.42
03:08:18|3843.42
03:08:20|3843.42
03:08:20|3843.42
03:08:21|3843.42
03:08:22|3843.42
03:08:23|3843.43
03:08:25|3843.42
03:08:25|3843.42
03:08:26|3843.42
03:08:27|3843.42
03:08:28|3843.41
03:08:29|3843.41
03:08:30|3843.41
03:08:31|3843.41
03:08:32|3843.65
03:08:34|3843.65
03:08:36|3843.65
03:08:37|3843.65
03:08:39|3843.62
03:08:39|3843.62
03:08:41|3843.62
03:08:43|3843.61
03:08:44|3843.61
03:08:45|3843.61
03:08:46|3843.62
03:08:47|3843.61
03:08:48|3843.6
03:08:49|3843.6
03:08:50|3843.6
03:08:51|3843.6
03:08:52|3843.6
03:08:53|3843.61
03:08:54|3843.6
03:08:55|3843.61
03:08:56|3843.6
03:08:57|3843.6
03:08:58|3843.6
03:08:59|3843.6
03:09:00|3843.6
03:09:01|3843.6
03:09:02|3843.47
03:09:03|3843.59
03:09:04|3843.59
03:09:05|3843.62
03:09:06|3843.61
03:09:07|3843.61
03:09:08|3843.61
03:09:09|3843.61
03:09:10|3843.61
03:09:11|3843.61
03:09:12|3843.61
03:09:13|3843.61
03:09:14|3843.62
03:09:15|3843.62
03:09:17|3843.61
03:09:18|3843.61
03:09:19|3843.61
03:09:20|3844.51
03:09:21|3844.58
03:09:22|3844.75
03:09:24|3844.75
03:09:24|3844.75
03:09:25|3844.75
03:09:26|3844.75
03:09:27|3844.75
03:09:28|3844.75
03:09:29|3844.74
03:09:30|3844.75
03:09:31|3845.
03:09:32|3845.
03:09:33|3845.24
03:09:35|3845.25
03:09:37|3845.25
03:09:37|3845.9
03:09:40|3845.9
03:09:41|3845.9
03:09:41|3845.9
03:09:42|3845.92
03:09:44|3845.92
03:09:44|3845.92
03:09:46|3847.27
03:09:47|3846.9
03:09:48|3846.89
03:09:49|3846.9
03:09:50|3846.9
03:09:52|3846.9
03:09:52|3846.73
03:09:53|3846.74
03:09:54|3846.74
03:09:55|3846.73
03:09:56|3846.74
03:09:57|3846.73
03:09:58|3846.73
03:09:59|3846.74
03:10:00|3846.73
03:10:02|3846.73
03:10:02|3846.74
03:10:03|3846.73
03:10:04|3846.73
03:10:06|3846.73
03:10:07|3846.74
03:10:08|3846.74
03:10:09|3846.74
03:10:10|3846.73
03:10:11|3846.73
03:10:12|3846.74
03:10:12|3846.74
03:10:14|3846.74
03:10:15|3846.73
03:10:16|3846.74
03:10:18|3846.51
03:10:18|3845.75
03:10:19|3845.76
03:10:20|3846.18
03:10:21|3846.18
03:10:22|3846.18
03:10:23|3846.18
03:10:24|3846.07
03:10:25|3846.07
03:10:26|3846.07
03:10:27|3846.07
03:10:28|3846.07
03:10:29|3846.07
03:10:30|3846.07
03:10:31|3846.06
03:10:32|3846.07
03:10:33|3846.07
03:10:34|3846.07
03:10:35|3846.06
03:10:37|3846.07
03:10:38|3846.06
03:10:40|3846.07
03:10:40|3846.06
03:10:42|3846.07
03:10:43|3846.07
03:10:44|3846.06
03:10:46|3846.06
03:10:47|3846.07
03:10:47|3846.07
03:10:49|3846.06
03:10:50|3846.06
03:10:51|3846.06
03:10:52|3846.06
03:10:53|3846.07
03:10:54|3847.51
03:10:55|3846.43
03:10:56|3846.42
03:10:57|3846.37
03:10:58|3846.38
03:10:59|3846.39
03:11:00|3846.39
03:11:01|3846.39
03:11:02|3846.4
03:11:03|3846.39
03:11:04|3846.39
03:11:05|3846.4
03:11:06|3846.39
03:11:07|3846.4
03:11:09|3846.43
03:11:10|3846.42
03:11:11|3846.43
03:11:11|3846.42
03:11:13|3846.43
03:11:14|3846.44
03:11:15|3846.43
03:11:17|3846.43
03:11:17|3846.43
03:11:19|3846.43
03:11:19|3846.44
03:11:21|3846.44
03:11:22|3846.43
03:11:22|3846.43
03:11:24|3846.43
03:11:24|3846.43
03:11:26|3846.44
03:11:27|3846.44
03:11:27|3846.44
03:11:28|3846.44
03:11:30|3846.44
03:11:30|3846.44
03:11:31|3846.44
03:11:32|3846.44
03:11:34|3846.44
03:11:34|3846.44
03:11:37|3847.29
03:11:38|3847.29
03:11:40|3846.64
03:11:40|3846.6
03:11:42|3846.39
03:11:44|3846.4
03:11:45|3846.39
03:11:47|3846.4
03:11:47|3846.4
03:11:49|3846.4
03:11:50|3846.4
03:11:50|3846.4
03:11:51|3846.4
03:11:52|3846.4
03:11:55|3846.4
03:11:55|3846.4
03:11:56|3846.4
03:11:57|3846.4
03:11:58|3846.4
03:11:59|3846.4
03:12:00|3846.4
03:12:01|3846.4
03:12:02|3846.41
03:12:03|3846.41
03:12:05|3846.41
03:12:05|3846.46
03:12:06|3846.42
03:12:08|3846.37
03:12:08|3846.35
03:12:09|3845.29
03:12:10|3845.24
03:12:11|3845.25
03:12:12|3845.28
03:12:13|3845.29
03:12:14|3845.01
03:12:15|3845.
03:12:17|3845.01
03:12:17|3845.01
03:12:18|3845.01
03:12:19|3845.01
03:12:20|3845.01
03:12:21|3845.01
03:12:22|3845.01
03:12:23|3845.01
03:12:24|3845.01
03:12:25|3845.
03:12:26|3845.
03:12:27|3845.
03:12:28|3845.01
03:12:29|3845.01
03:12:30|3845.
03:12:31|3845.01
03:12:32|3845.01
03:12:33|3845.01
03:12:34|3844.45
03:12:35|3845.61
03:12:36|3845.48
03:12:38|3845.23
03:12:40|3845.24
03:12:41|3845.24
03:12:42|3845.01
03:12:43|3845.01
03:12:45|3845.
03:12:45|3844.91
03:12:46|3844.91
03:12:47|3844.91
03:12:48|3844.9
03:12:49|3844.9
03:12:51|3844.9
03:12:51|3844.91
03:12:52|3844.91
03:12:53|3844.91
03:12:55|3844.91
03:12:55|3844.91
03:12:56|3844.91
03:12:57|3844.91
03:12:58|3844.9
03:12:59|3844.9
03:13:00|3844.9
03:13:01|3844.9
03:13:02|3844.9
03:13:03|3844.9
03:13:05|3844.9
03:13:05|3844.91
03:13:06|3844.91
03:13:07|3844.9
03:13:08|3844.9
03:13:09|3844.91
03:13:10|3844.9
03:13:11|3844.9
03:13:12|3844.9
03:13:13|3844.84
03:13:14|3844.85
03:13:16|3844.85
03:13:17|3844.85
03:13:18|3844.85
03:13:19|3844.85
03:13:19|3844.85
03:13:21|3844.84
03:13:22|3844.85
03:13:22|3844.84
03:13:24|3844.84
03:13:25|3844.84
03:13:26|3844.85
03:13:26|3844.84
03:13:28|3844.85
03:13:28|3844.84
03:13:29|3844.85
03:13:31|3844.85
03:13:32|3844.85
03:13:32|3844.84
03:13:33|3844.81
03:13:35|3844.82
03:13:36|3844.75
03:13:36|3844.75
03:13:37|3844.75
03:13:40|3844.78
03:13:41|3844.78
03:13:43|3844.79
03:13:44|3844.79
03:13:45|3844.78
03:13:47|3844.78
03:13:48|3844.78
03:13:49|3844.74
03:13:50|3844.74
03:13:50|3844.75
03:13:51|3844.74
03:13:53|3844.71
03:13:54|3844.71
03:13:55|3844.71
03:13:56|3844.69
03:13:57|3844.44
03:13:58|3844.43
03:13:59|3844.43
03:14:00|3844.43
03:14:01|3844.44
03:14:02|3844.44
03:14:03|3844.44
03:14:05|3844.44
03:14:06|3844.44
03:14:07|3844.43
03:14:07|3844.42
03:14:08|3844.42
03:14:10|3844.43
03:14:11|3844.42
03:14:11|3844.42
03:14:14|3844.43
03:14:14|3844.42
03:14:15|3844.42
03:14:16|3844.42
03:14:17|3844.43
03:14:19|3844.43
03:14:19|3844.42
03:14:20|3844.43
03:14:21|3844.42
03:14:22|3844.42
03:14:23|3844.43
03:14:24|3844.43
03:14:25|3844.42
03:14:26|3844.43
03:14:27|3844.42
03:14:28|3844.42
03:14:29|3844.42
03:14:30|3844.43
03:14:31|3844.43
03:14:32|3844.32
03:14:33|3844.32
03:14:34|3844.33
03:14:35|3844.32
03:14:36|3844.14
03:14:37|3844.28
03:14:38|3844.28
03:14:40|3844.28
03:14:42|3844.27
03:14:43|3844.28
03:14:45|3844.28
03:14:45|3844.28
03:14:47|3844.28
03:14:48|3844.27
03:14:50|3844.27
03:14:51|3844.27
03:14:52|3844.27
03:14:53|3844.27
03:14:54|3844.27
03:14:55|3844.27
03:14:56|3844.27
03:14:57|3844.28
03:14:58|3844.28
03:14:59|3844.27
03:15:00|3844.28
03:15:01|3844.27
03:15:02|3844.27
03:15:02|3844.76
03:15:04|3844.77
03:15:05|3844.78
03:15:06|3844.78
03:15:07|3844.78
03:15:08|3844.77
03:15:10|3844.78
03:15:11|3844.77
03:15:12|3844.78
03:15:12|3844.77
03:15:13|3844.78
03:15:15|3844.78
03:15:16|3844.77
03:15:16|3844.77
03:15:18|3844.77
03:15:18|3844.8
03:15:19|3844.79
03:15:21|3844.8
03:15:21|3844.79
03:15:22|3844.85
03:15:23|3844.85
03:15:24|3844.97
03:15:25|3844.97
03:15:26|3844.96
03:15:28|3844.97
03:15:28|3844.97
03:15:29|3844.96
03:15:30|3844.96
03:15:31|3844.9
03:15:32|3844.89
03:15:34|3844.89
03:15:34|3844.9
03:15:35|3844.9
03:15:36|3844.9
03:15:38|3844.9
03:15:39|3844.88
03:15:39|3844.9
03:15:41|3844.99
03:15:43|3845.51
03:15:44|3845.51
03:15:46|3845.47
03:15:47|3845.48
03:15:49|3845.48
03:15:50|3845.95
03:15:51|3845.95
03:15:52|3845.96
03:15:53|3845.96
03:15:54|3846.17
03:15:55|3846.37
03:15:57|3846.
03:15:57|3845.96
03:15:58|3845.96
03:15:59|3845.96
03:16:01|3845.95
03:16:02|3845.96
03:16:03|3845.95
03:16:04|3845.95
03:16:05|3845.95
03:16:06|3845.95
03:16:07|3845.96
03:16:08|3845.95
03:16:09|3845.95
03:16:11|3845.96
03:16:11|3845.78
03:16:12|3845.78
03:16:14|3845.75
03:16:15|3845.74
03:16:15|3845.74
03:16:17|3845.74
03:16:17|3845.74
03:16:19|3844.9
03:16:19|3844.9
03:16:21|3844.9
03:16:21|3844.9
03:16:22|3844.9
03:16:24|3844.9
03:16:24|3844.9
03:16:25|3845.38
03:16:26|3845.39
03:16:29|3845.09
03:16:29|3845.1
03:16:30|3845.22
03:16:31|3845.34
03:16:32|3845.34
03:16:33|3845.34
03:16:34|3845.34
03:16:35|3845.35
03:16:36|3845.34
03:16:37|3845.35
03:16:38|3845.35
03:16:39|3845.35
03:16:40|3845.35
03:16:42|3844.97
03:16:44|3844.97
03:16:45|3845.2
03:16:47|3845.2
03:16:48|3845.33
03:16:49|3845.33
03:16:49|3845.33
03:16:50|3845.33
03:16:52|3845.31
03:16:53|3845.29
03:16:54|3845.29
03:16:55|3845.29
03:16:56|3845.29
03:16:57|3845.32
03:16:58|3845.32
03:16:59|3845.32
03:17:00|3845.31
03:17:01|3845.32
03:17:02|3845.32
03:17:03|3845.32
03:17:04|3845.31
03:17:05|3845.34
03:17:06|3845.33
03:17:07|3845.33
03:17:08|3845.33
03:17:09|3845.33
03:17:10|3845.48
03:17:11|3845.75
03:17:12|3845.75
03:17:13|3845.75
03:17:14|3845.93
03:17:15|3845.95
03:17:16|3845.94
03:17:17|3845.95
03:17:18|3845.95
03:17:19|3845.95
03:17:20|3845.94
03:17:21|3845.95
03:17:22|3845.95
03:17:23|3845.95
03:17:24|3845.94
03:17:25|3845.95
03:17:26|3845.94
03:17:27|3845.95
03:17:28|3845.94
03:17:29|3845.94
03:17:30|3845.94
03:17:31|3847.27
03:17:32|3847.21
03:17:33|3847.22
03:17:34|3847.22
03:17:35|3847.71
03:17:36|3847.72
03:17:37|3847.72
03:17:38|3847.71
03:17:39|3847.71
03:17:40|3847.09
03:17:41|3847.39
03:17:42|3847.36
03:17:44|3847.36
03:17:45|3847.36
03:17:47|3847.35
03:17:48|3847.4
03:17:49|3847.4
03:17:50|3847.4
03:17:51|3847.4
03:17:52|3847.39
03:17:53|3847.32
03:17:54|3847.32
03:17:55|3847.32
03:17:56|3847.19
03:17:57|3847.19
03:17:58|3847.19
03:17:59|3847.19
03:18:00|3847.12
03:18:01|3847.12
03:18:02|3847.12
03:18:04|3847.12
03:18:04|3847.13
03:18:05|3847.12
03:18:06|3847.12
03:18:07|3847.12
03:18:09|3847.12
03:18:10|3847.12
03:18:11|3847.12
03:18:13|3847.12
03:18:14|3847.12
03:18:15|3847.13
03:18:15|3847.13
03:18:17|3847.13
03:18:18|3846.22
03:18:19|3846.2
03:18:19|3846.21
03:18:21|3846.21
03:18:21|3846.2
03:18:22|3846.2
03:18:24|3846.2
03:18:25|3846.2
03:18:25|3846.42
03:18:27|3846.42
03:18:28|3846.42
03:18:29|3846.46
03:18:29|3846.46
03:18:31|3846.46
03:18:32|3846.47
03:18:33|3846.46
03:18:34|3846.47
03:18:35|3846.46
03:18:36|3846.47
03:18:37|3846.21
03:18:38|3846.37
03:18:39|3846.37
03:18:40|3846.37
03:18:41|3846.37
03:18:42|3846.44
03:18:43|3846.43
03:18:44|3846.47
03:18:45|3846.46
03:18:47|3846.47
03:18:48|3847.11
03:18:49|3847.11
03:18:50|3847.11
03:18:51|3847.11
03:18:52|3847.1
03:18:54|3847.1
03:18:55|3847.1
03:18:55|3847.1
03:18:56|3846.67
03:18:57|3846.85
03:18:59|3846.7
03:18:59|3846.76
03:19:00|3846.82
03:19:01|3847.34
03:19:02|3847.34
03:19:05|3847.47
03:19:05|3847.55
03:19:06|3848.39
03:19:07|3848.39
03:19:09|3848.39
03:19:11|3848.39
03:19:11|3848.4
03:19:12|3848.4
03:19:13|3847.13
03:19:15|3847.12
03:19:16|3847.12
03:19:16|3847.13
03:19:18|3847.13
03:19:19|3847.13
03:19:19|3847.82
03:19:21|3847.78
03:19:22|3847.78
03:19:22|3847.79
03:19:24|3847.78
03:19:25|3847.78
03:19:25|3847.64
03:19:27|3847.64
03:19:28|3847.64
03:19:28|3847.63
03:19:29|3847.64
03:19:31|3847.64
03:19:31|3847.64
03:19:32|3847.64
03:19:34|3847.64
03:19:35|3847.64
03:19:35|3847.64
03:19:36|3849.11
03:19:38|3849.04
03:19:38|3848.93
03:19:40|3848.81
03:19:41|3848.81
03:19:42|3848.82
03:19:43|3848.81
03:19:43|3848.82
03:19:46|3848.82
03:19:47|3848.82
03:19:48|3848.82
03:19:49|3848.82
03:19:51|3848.82
03:19:52|3848.82
03:19:53|3849.09
03:19:54|3849.29
03:19:56|3849.29
03:19:56|3849.3
03:19:58|3849.3
03:19:59|3849.3
03:20:00|3849.3
03:20:01|3849.29
03:20:02|3849.29
03:20:03|3849.29
03:20:04|3849.3
03:20:05|3849.29
03:20:06|3849.29
03:20:07|3849.3
03:20:08|3849.3
03:20:09|3849.3
03:20:10|3849.29
03:20:11|3849.3
03:20:12|3849.3
03:20:13|3849.3
03:20:14|3849.29
03:20:15|3849.3
03:20:16|3849.3
03:20:17|3849.3
03:20:18|3849.3
03:20:19|3849.3
03:20:20|3849.29
03:20:21|3849.29
03:20:22|3849.3
03:20:23|3849.3
03:20:24|3849.3
03:20:25|3849.3
03:20:26|3849.29
03:20:27|3849.3
03:20:28|3849.3
03:20:29|3849.85
03:20:30|3849.99
03:20:31|3849.99
03:20:32|3849.98
03:20:33|3849.98
03:20:34|3849.97
03:20:35|3849.97
03:20:36|3849.97
03:20:37|3849.97
03:20:38|3849.97
03:20:39|3849.98
03:20:40|3849.97
03:20:41|3849.98
03:20:42|3849.98
03:20:43|3849.96
03:20:44|3849.96
03:20:45|3849.96
03:20:47|3849.96
03:20:48|3849.96
03:20:49|3849.96
03:20:50|3849.95
03:20:52|3848.81
03:20:53|3848.64
03:20:54|3848.64
03:20:54|3848.64
03:20:55|3848.64
03:20:56|3848.64
03:20:58|3848.64
03:20:59|3848.75
03:21:00|3848.75
03:21:01|3848.78
03:21:02|3848.96
03:21:03|3849.
03:21:04|3849.
03:21:05|3849.
03:21:06|3849.
03:21:07|3849.01
03:21:08|3849.
03:21:09|3849.
03:21:10|3849.01
03:21:11|3849.3
03:21:13|3849.89
03:21:13|3849.9
03:21:15|3850.
03:21:15|3850.11
03:21:17|3850.11
03:21:17|3850.12
03:21:19|3850.12
03:21:19|3850.12
03:21:21|3850.12
03:21:22|3850.11
03:21:23|3850.12
03:21:24|3850.12
03:21:25|3850.11
03:21:26|3850.12
03:21:27|3851.51
03:21:27|3850.73
03:21:28|3850.54
03:21:29|3850.54
03:21:31|3850.54
03:21:32|3850.53
03:21:33|3850.53
03:21:33|3851.38
03:21:34|3851.39
03:21:36|3851.38
03:21:36|3851.38
03:21:38|3851.54
03:21:39|3851.54
03:21:40|3851.55
03:21:41|3851.55
03:21:42|3851.55
03:21:43|3851.55
03:21:45|3851.58
03:21:46|3851.6
03:21:47|3851.66
03:21:47|3851.65
03:21:48|3851.69
03:21:50|3851.7
03:21:51|3851.7
03:21:53|3851.73
03:21:53|3851.73
03:21:55|3851.8
03:21:56|3851.81
03:21:57|3851.81
03:21:58|3851.81
03:21:59|3851.8
03:22:00|3851.8
03:22:02|3851.8
03:22:02|3851.8
03:22:04|3851.8
03:22:04|3851.8
03:22:05|3851.81
03:22:06|3851.81
03:22:08|3851.9
03:22:09|3851.76
03:22:10|3851.75
03:22:11|3851.75
03:22:12|3851.75
03:22:13|3851.76
03:22:14|3851.76
03:22:15|3851.75
03:22:16|3851.76
03:22:17|3851.76
03:22:18|3851.76
03:22:19|3851.99
03:22:20|3852.32
03:22:21|3852.69
03:22:22|3852.7
03:22:23|3852.69
03:22:24|3852.69
03:22:25|3852.69
03:22:26|3852.7
03:22:27|3852.7
03:22:28|3852.69
03:22:29|3852.69
03:22:30|3852.69
03:22:31|3852.7
03:22:32|3852.69
03:22:33|3852.7
03:22:34|3852.69
03:22:35|3852.7
03:22:36|3852.7
03:22:37|3852.69
03:22:38|3852.69
03:22:39|3852.69
03:22:40|3852.69
03:22:41|3852.7
03:22:42|3852.7
03:22:43|3852.7
03:22:44|3852.69
03:22:45|3852.69
03:22:46|3852.7
03:22:47|3852.7
03:22:49|3852.7
03:22:51|3852.69
03:22:52|3852.69
03:22:54|3852.69
03:22:54|3852.69
03:22:56|3852.69
03:22:57|3852.7
03:22:58|3852.01
03:22:58|3851.35
03:23:00|3851.3
03:23:01|3851.31
03:23:02|3851.31
03:23:03|3852.63
03:23:04|3852.63
03:23:05|3852.63
03:23:06|3852.63
03:23:07|3852.98
03:23:08|3852.98
03:23:10|3852.99
03:23:10|3852.98
03:23:11|3852.98
03:23:12|3852.98
03:23:13|3852.99
03:23:15|3852.99
03:23:16|3852.99
03:23:17|3852.98
03:23:18|3852.98
03:23:19|3852.98
03:23:20|3852.99
03:23:21|3852.99
03:23:22|3852.99
03:23:23|3852.99
03:23:23|3852.98
03:23:24|3852.98
03:23:25|3852.98
03:23:26|3852.99
03:23:28|3852.99
03:23:28|3852.99
03:23:29|3852.01
03:23:31|3852.96
03:23:31|3852.9
03:23:33|3852.9
03:23:33|3852.9
03:23:35|3852.9
03:23:35|3851.95
03:23:36|3851.9
03:23:38|3851.86
03:23:39|3851.86
03:23:39|3851.91
03:23:41|3851.91
03:23:41|3852.01
03:23:42|3852.1
03:23:43|3852.5
03:23:44|3852.5
03:23:45|3852.49
03:23:46|3852.5
03:23:47|3852.5
03:23:49|3852.57
03:23:51|3852.57
03:23:52|3852.57
03:23:53|3852.56
03:23:55|3852.57
03:23:55|3852.6
03:23:57|3852.73
03:23:58|3852.73
03:23:59|3852.73
03:24:00|3852.6
03:24:01|3852.69
03:24:02|3852.57
03:24:03|3852.58
03:24:04|3852.57
03:24:05|3852.57
03:24:06|3852.52
03:24:07|3852.51
03:24:08|3852.5
03:24:09|3852.49
03:24:10|3852.12
03:24:12|3852.26
03:24:12|3852.41
03:24:13|3852.41
03:24:14|3852.41
03:24:15|3852.28
03:24:16|3852.28
03:24:18|3852.28
03:24:18|3852.29
03:24:19|3852.29
03:24:20|3852.28
03:24:21|3852.45
03:24:22|3852.45
03:24:23|3852.46
03:24:24|3852.45
03:24:25|3852.46
03:24:26|3852.45
03:24:27|3852.32
03:24:28|3852.32
03:24:30|3852.31
03:24:31|3852.3
03:24:31|3852.29
03:24:32|3852.
03:24:34|3852.01
03:24:34|3852.61
03:24:35|3852.84
03:24:36|3852.93
03:24:37|3852.33
03:24:38|3852.89
03:24:39|3852.89
03:24:40|3852.89
03:24:41|3852.9
03:24:42|3852.9
03:24:43|3852.72
03:24:44|3852.86
03:24:45|3852.86
03:24:46|3852.83
03:24:47|3852.83
03:24:48|3852.83
03:24:49|3852.91
03:24:51|3852.92
03:24:53|3852.89
03:24:55|3852.38
03:24:55|3852.45
03:24:57|3852.44
03:24:59|3852.45
03:25:00|3852.45
03:25:01|3852.44
03:25:02|3853.1
03:25:03|3852.7
03:25:04|3852.7
03:25:05|3852.7
03:25:06|3852.7
03:25:07|3852.7
03:25:08|3852.7
03:25:09|3852.7
03:25:10|3852.02
03:25:11|3852.02
03:25:12|3852.
03:25:13|3851.61
03:25:14|3851.26
03:25:15|3851.29
03:25:16|3851.3
03:25:17|3851.3
03:25:18|3851.3
03:25:19|3851.3
03:25:20|3851.29
03:25:21|3851.29
03:25:22|3851.29
03:25:23|3851.29
03:25:24|3851.3
03:25:25|3851.3
03:25:26|3851.69
03:25:27|3851.69
03:25:28|3851.69
03:25:29|3851.69
03:25:30|3851.68
03:25:31|3851.68
03:25:32|3851.68
03:25:33|3851.68
03:25:34|3851.63
03:25:35|3851.63
03:25:36|3851.62
03:25:37|3851.62
03:25:38|3851.46
03:25:39|3851.31
03:25:40|3851.31
03:25:41|3851.3
03:25:42|3851.
03:25:43|3851.
03:25:44|3851.08
03:25:45|3851.1
03:25:46|3851.11
03:25:47|3851.
03:25:48|3851.
03:25:49|3851.
03:25:51|3851.
03:25:53|3851.
03:25:54|3851.
03:25:55|3851.
03:25:56|3851.01
03:25:57|3851.
03:25:58|3851.
03:25:59|3851.
03:26:00|3850.35
03:26:02|3850.19
03:26:03|3850.
03:26:03|3850.01
03:26:05|3850.17
03:26:06|3850.17
03:26:07|3850.17
03:26:08|3850.02
03:26:08|3850.01
03:26:10|3850.01
03:26:11|3850.
03:26:12|3850.01
03:26:13|3850.
03:26:14|3849.84
03:26:14|3849.85
03:26:15|3849.85
03:26:17|3849.74
03:26:18|3849.74
03:26:19|3849.74
03:26:20|3849.5
03:26:21|3849.
03:26:22|3848.71
03:26:22|3848.7
03:26:24|3848.71
03:26:24|3848.7
03:26:26|3848.7
03:26:27|3848.7
03:26:28|3848.71
03:26:29|3848.7
03:26:29|3848.71
03:26:30|3848.39
03:26:31|3848.59
03:26:33|3848.39
03:26:33|3848.39
03:26:35|3848.39
03:26:36|3848.57
03:26:36|3848.39
03:26:38|3848.39
03:26:39|3848.39
03:26:40|3847.24
03:26:41|3847.
03:26:41|3847.
03:26:42|3846.67
03:26:43|3846.67
03:26:45|3846.66
03:26:46|3846.66
03:26:47|3846.65
03:26:48|3846.65
03:26:49|3846.61
03:26:50|3846.64
03:26:51|3846.67
03:26:53|3846.57
03:26:54|3846.47
03:26:54|3846.48
03:26:56|3846.43
03:26:57|3846.43
03:26:58|3846.42
03:26:59|3846.42
03:27:00|3846.41
03:27:02|3846.38
03:27:04|3846.38
03:27:04|3846.38
03:27:05|3846.39
03:27:07|3846.39
03:27:07|3846.37
03:27:08|3846.25
03:27:09|3846.29
03:27:10|3846.29
03:27:11|3846.29
03:27:13|3846.27
03:27:14|3848.38
03:27:15|3848.38
03:27:16|3848.38
03:27:17|3847.89
03:27:18|3847.99
03:27:19|3847.64
03:27:20|3847.5
03:27:21|3847.04
03:27:22|3846.49
03:27:23|3846.5
03:27:24|3846.49
03:27:25|3846.5
03:27:26|3846.5
03:27:27|3846.49
03:27:28|3846.49
03:27:29|3846.5
03:27:30|3846.5
03:27:31|3846.5
03:27:32|3846.49
03:27:33|3846.71
03:27:34|3846.59
03:27:35|3846.53
03:27:36|3846.64
03:27:37|3846.64
03:27:38|3846.65
03:27:39|3846.63
03:27:40|3846.63
03:27:41|3846.64
03:27:42|3846.63
03:27:43|3846.59
03:27:44|3846.59
03:27:45|3846.58
03:27:46|3846.58
03:27:47|3846.58
03:27:48|3846.58
03:27:49|3846.58
03:27:50|3846.59
03:27:51|3847.21
03:27:52|3847.17
03:27:54|3846.99
03:27:55|3847.15
03:27:57|3847.24
03:27:58|3847.99
03:27:59|3847.67
03:28:00|3847.71
03:28:01|3847.76
03:28:03|3847.82
03:28:04|3847.81
03:28:05|3847.81
03:28:06|3847.81
03:28:07|3847.61
03:28:08|3847.11
03:28:09|3847.09
03:28:10|3847.09
03:28:11|3847.1
03:28:12|3847.09
03:28:13|3847.1
03:28:14|3847.1
03:28:15|3847.1
03:28:16|3847.09
03:28:17|3847.08
03:28:18|3847.08
03:28:19|3847.08
03:28:20|3847.08
03:28:21|3847.08
03:28:22|3847.08
03:28:23|3847.09
03:28:24|3847.09
03:28:25|3847.11
03:28:26|3847.11
03:28:27|3847.11
03:28:28|3847.11
03:28:29|3847.11
03:28:30|3847.11
03:28:31|3847.11
03:28:32|3847.11
03:28:33|3847.11
03:28:34|3847.17
03:28:35|3847.22
03:28:36|3847.22
03:28:37|3847.21
03:28:38|3847.69
03:28:39|3847.68
03:28:40|3847.68
03:28:41|3847.68
03:28:42|3847.66
03:28:43|3847.66
03:28:44|3847.67
03:28:45|3847.67
03:28:46|3847.81
03:28:48|3847.73
03:28:49|3847.74
03:28:50|3847.74
03:28:50|3847.73
03:28:52|3848.37
03:28:52|3849.2
03:28:55|3849.24
03:28:56|3848.94
03:28:57|3848.97
03:28:59|3848.97
03:29:00|3848.98
03:29:02|3849.23
03:29:02|3849.24
03:29:03|3849.24
03:29:05|3849.24
03:29:05|3849.24
03:29:06|3849.24
03:29:08|3849.32
03:29:09|3849.32
03:29:10|3849.31
03:29:11|3849.31
03:29:12|3849.32
03:29:13|3849.31
03:29:14|3849.3
03:29:15|3849.3
03:29:16|3849.25
03:29:17|3849.24
03:29:18|3849.5
03:29:19|3849.51
03:29:20|3849.5
03:29:22|3849.5
03:29:22|3849.5
03:29:23|3849.49
03:29:25|3849.51
03:29:25|3849.51
03:29:26|3849.51
03:29:27|3849.5
03:29:29|3849.5
03:29:30|3849.5
03:29:31|3849.49
03:29:31|3849.49
03:29:33|3849.49
03:29:33|3849.49
03:29:34|3849.49
03:29:36|3849.5
03:29:36|3849.5
03:29:38|3849.5
03:29:38|3849.5
03:29:40|3849.5
03:29:41|3849.5
03:29:41|3849.49
03:29:43|3849.49
03:29:43|3849.5
03:29:44|3849.49
03:29:45|3849.49
03:29:46|3849.49
03:29:47|3849.49
03:29:48|3849.49
03:29:49|3849.49
03:29:50|3849.5
03:29:51|3849.49
03:29:52|3849.49
03:29:53|3849.5
03:29:55|3849.5
03:29:57|3849.5
03:29:57|3849.49
03:29:59|3849.5
03:30:00|3849.49
03:30:01|3849.49
03:30:03|3849.49
03:30:03|3849.49
03:30:05|3849.49
03:30:06|3849.5
03:30:07|3849.5
03:30:08|3849.5
03:30:09|3849.5
03:30:11|3849.77
03:30:11|3849.7
03:30:12|3849.51
03:30:13|3849.51
03:30:14|3849.5
03:30:16|3849.51
03:30:16|3849.5
03:30:17|3849.5
03:30:18|3849.5
03:30:19|3849.5
03:30:21|3849.5
03:30:22|3849.51
03:30:23|3849.5
03:30:23|3849.5
03:30:24|3849.51
03:30:25|3849.5
03:30:26|3849.5
03:30:27|3849.5
03:30:28|3849.5
03:30:29|3849.49
03:30:30|3849.49
03:30:31|3849.5
03:30:32|3849.5
03:30:33|3849.49
03:30:35|3849.5
03:30:35|3849.49
03:30:36|3849.49
03:30:37|3849.5
03:30:39|3849.5
03:30:40|3849.5
03:30:40|3849.5
03:30:41|3849.5
03:30:42|3849.5
03:30:43|3849.5
03:30:44|3849.5
03:30:45|3849.5
03:30:46|3849.78
03:30:47|3849.77
03:30:48|3849.77
03:30:49|3849.77
03:30:50|3849.67
03:30:51|3849.67
03:30:52|3849.68
03:30:53|3849.73
03:30:54|3849.74
03:30:55|3849.74
03:30:57|3849.74
03:30:59|3849.73
03:31:00|3849.73
03:31:02|3849.72
03:31:03|3849.72
03:31:04|3849.72
03:31:05|3849.69
03:31:07|3849.69
03:31:07|3849.71
03:31:09|3849.72
03:31:10|3849.7
03:31:11|3849.71
03:31:12|3850.21
03:31:13|3849.93
03:31:14|3849.71
03:31:15|3849.71
03:31:16|3849.71
03:31:17|3849.71
03:31:18|3849.71
03:31:19|3849.7
03:31:20|3849.7
03:31:21|3849.71
03:31:22|3849.7
03:31:23|3849.7
03:31:24|3849.7
03:31:25|3849.71
03:31:26|3849.54
03:31:27|3849.5
03:31:28|3849.49
03:31:29|3849.49
03:31:30|3849.49
03:31:31|3849.49
03:31:32|3849.49
03:31:33|3849.5
03:31:34|3849.5
03:31:35|3849.49
03:31:36|3849.49
03:31:37|3849.5
03:31:38|3849.49
03:31:40|3849.5
03:31:41|3849.5
03:31:42|3849.49
03:31:42|3849.61
03:31:44|3849.61
03:31:45|3849.62
03:31:46|3849.62
03:31:46|3849.62
03:31:48|3849.5
03:31:48|3849.61
03:31:50|3849.61
03:31:51|3849.61
03:31:52|3849.61
03:31:52|3849.56
03:31:54|3849.56
03:31:55|3849.56
03:31:56|3849.67
03:31:58|3849.67
03:31:59|3849.67
03:32:00|3849.54
03:32:02|3849.53
03:32:03|3849.51
03:32:04|3849.51
03:32:05|3849.5
03:32:06|3849.49
03:32:08|3849.49
03:32:08|3849.5
03:32:10|3849.5
03:32:10|3849.5
03:32:11|3849.5
03:32:12|3849.5
03:32:14|3849.5
03:32:14|3849.49
03:32:15|3849.49
03:32:16|3849.5
03:32:17|3849.5
03:32:18|3849.51
03:32:19|3849.5
03:32:20|3849.51
03:32:21|3849.5
03:32:22|3849.55
03:32:23|3849.57
03:32:24|3849.58
03:32:25|3849.52
03:32:26|3849.51
03:32:27|3849.52
03:32:28|3849.52
03:32:29|3849.53
03:32:30|3849.56
03:32:31|3849.54
03:32:32|3849.54
03:32:33|3849.51
03:32:34|3849.51
03:32:35|3849.52
03:32:36|3849.51
03:32:37|3849.51
03:32:38|3849.51
03:32:39|3849.51
03:32:40|3849.52
03:32:41|3850.5
03:32:42|3850.5
03:32:43|3850.5
03:32:44|3850.47
03:32:45|3850.47
03:32:46|3850.48
03:32:47|3850.
03:32:48|3850.
03:32:49|3849.99
03:32:50|3849.99
03:32:51|3850.
03:32:52|3850.
03:32:53|3849.99
03:32:54|3850.
03:32:55|3850.
03:32:56|3850.
03:32:58|3850.
03:33:00|3849.99
03:33:02|3850.
03:33:03|3849.99
03:33:04|3849.99
03:33:05|3850.
03:33:06|3850.
03:33:08|3850.28
03:33:09|3850.37
03:33:10|3850.51
03:33:10|3850.9
03:33:11|3850.89
03:33:12|3850.89
03:33:13|3850.99
03:33:15|3850.91
03:33:16|3850.91
03:33:17|3850.91
03:33:18|3850.9
03:33:18|3850.83
03:33:20|3850.91
03:33:21|3850.72
03:33:21|3850.72
03:33:22|3850.81
03:33:23|3850.73
03:33:25|3850.73
03:33:26|3850.27
03:33:27|3850.41
03:33:27|3850.41
03:33:28|3850.28
03:33:29|3850.28
03:33:30|3850.28
03:33:31|3850.28
03:33:33|3849.49
03:33:34|3849.49
03:33:34|3849.5
03:33:35|3849.49
03:33:37|3849.52
03:33:37|3849.53
03:33:38|3850.15
03:33:39|3850.33
03:33:40|3850.33
03:33:41|3850.34
03:33:42|3850.34
03:33:44|3849.79
03:33:45|3849.81
03:33:45|3849.81
03:33:46|3849.71
03:33:47|3849.71
03:33:48|3849.61
03:33:49|3849.6
03:33:50|3849.6
03:33:51|3849.61
03:33:52|3849.61
03:33:53|3849.65
03:33:54|3849.65
03:33:55|3849.71
03:33:57|3849.71
03:33:57|3849.6
03:33:58|3849.62
03:34:00|3849.61
03:34:02|3849.61
03:34:02|3849.61
03:34:04|3849.72
03:34:05|3849.72
03:34:06|3849.72
03:34:07|3849.72
03:34:08|3849.61
03:34:09|3849.6
03:34:10|3849.6
03:34:11|3849.6
03:34:12|3849.61
03:34:13|3849.61
03:34:14|3849.6
03:34:15|3849.61
03:34:16|3849.61
03:34:17|3849.49
03:34:18|3848.24
03:34:19|3848.03
03:34:20|3848.03
03:34:21|3848.
03:34:22|3848.01
03:34:23|3848.
03:34:24|3848.
03:34:25|3848.
03:34:26|3848.01
03:34:27|3848.
03:34:28|3848.
03:34:29|3848.01
03:34:31|3847.52
03:34:32|3847.52
03:34:33|3847.42
03:34:33|3847.11
03:34:34|3846.71
03:34:36|3846.71
03:34:36|3846.7
03:34:37|3846.7
03:34:38|3846.71
03:34:39|3846.71
03:34:41|3846.71
03:34:41|3846.68
03:34:42|3846.68
03:34:43|3846.68
03:34:45|3846.68
03:34:45|3846.68
03:34:46|3846.65
03:34:48|3846.65
03:34:48|3846.53
03:34:49|3846.21
03:34:50|3846.19
03:34:51|3846.17
03:34:52|3846.15
03:34:54|3845.74
03:34:54|3845.87
03:34:55|3845.84
03:34:57|3845.83
03:34:57|3845.74
03:34:58|3845.8
03:35:01|3845.68
03:35:02|3845.68
03:35:03|3845.67
03:35:04|3845.67
03:35:05|3845.67
03:35:05|3845.68
03:35:08|3845.79
03:35:09|3845.79
03:35:10|3845.79
03:35:10|3845.79
03:35:12|3845.68
03:35:13|3845.68
03:35:14|3845.74
03:35:15|3845.75
03:35:15|3845.75
03:35:16|3845.68
03:35:17|3845.66
03:35:18|3845.61
03:35:20|3845.38
03:35:21|3845.37
03:35:22|3845.38
03:35:23|3845.37
03:35:24|3845.37
03:35:24|3845.37
03:35:26|3845.37
03:35:26|3845.38
03:35:27|3845.38
03:35:28|3845.2
03:35:29|3845.03
03:35:30|3843.69
03:35:31|3843.69
03:35:33|3843.14
03:35:34|3843.14
03:35:35|3843.14
03:35:37|3843.13
03:35:37|3843.13
03:35:38|3843.14
03:35:39|3843.13
03:35:40|3843.14
03:35:41|3843.16
03:35:42|3843.34
03:35:43|3843.15
03:35:44|3843.15
03:35:45|3843.23
03:35:46|3842.54
03:35:47|3843.42
03:35:48|3843.42
03:35:49|3843.4
03:35:50|3843.39
03:35:51|3844.
03:35:52|3843.93
03:35:53|3843.93
03:35:54|3843.93
03:35:55|3843.93
03:35:56|3843.81
03:35:57|3844.65
03:35:58|3844.66
03:35:59|3844.66
03:36:01|3844.12
03:36:03|3844.69
03:36:03|3844.48
03:36:05|3844.48
03:36:06|3844.47
03:36:06|3844.43
03:36:07|3844.42
03:36:08|3844.42
03:36:09|3844.42
03:36:10|3844.5
03:36:11|3844.65
03:36:12|3844.65
03:36:13|3844.65
03:36:14|3844.26
03:36:15|3844.25
03:36:16|3844.25
03:36:17|3844.25
03:36:18|3844.25
03:36:19|3844.25
03:36:20|3844.25
03:36:21|3844.2
03:36:22|3844.26
03:36:23|3844.26
03:36:24|3844.26
03:36:26|3844.2
03:36:26|3844.2
03:36:27|3844.2
03:36:28|3844.2
03:36:29|3843.93
03:36:30|3843.93
03:36:31|3843.93
03:36:32|3843.91
03:36:33|3843.93
03:36:35|3844.2
03:36:35|3844.2
03:36:36|3844.5
03:36:37|3844.74
03:36:38|3844.73
03:36:39|3844.74
03:36:40|3844.76
03:36:41|3844.59
03:36:42|3844.7
03:36:43|3844.7
03:36:44|3844.74
03:36:45|3844.74
03:36:46|3844.74
03:36:47|3844.78
03:36:48|3844.77
03:36:49|3844.62
03:36:50|3844.62
03:36:51|3844.63
03:36:52|3844.64
03:36:53|3844.62
03:36:54|3844.61
03:36:55|3844.89
03:36:56|3844.89
03:36:57|3844.73
03:36:58|3844.72
03:36:59|3844.73
03:37:00|3844.
03:37:02|3844.02
03:37:03|3844.01
03:37:05|3844.02
03:37:06|3844.02
03:37:06|3844.02
03:37:07|3844.01
03:37:08|3844.02
03:37:10|3844.11
03:37:11|3844.11
03:37:12|3843.61
03:37:12|3843.14
03:37:14|3843.13
03:37:16|3843.02
03:37:16|3843.27
03:37:17|3843.02
03:37:18|3842.99
03:37:19|3842.43
03:37:21|3842.43
03:37:22|3842.43
03:37:22|3842.43
03:37:24|3842.25
03:37:25|3842.13
03:37:25|3842.21
03:37:26|3842.22
03:37:28|3842.38
03:37:29|3842.38
03:37:30|3842.38
03:37:30|3842.47
03:37:32|3842.31
03:37:32|3842.32
03:37:34|3842.15
03:37:34|3842.31
03:37:35|3842.33
03:37:37|3842.28
03:37:37|3842.29
03:37:38|3841.01
03:37:39|3841.26
03:37:41|3841.25
03:37:42|3841.25
03:37:42|3841.56
03:37:43|3841.26
03:37:45|3841.25
03:37:45|3841.58
03:37:47|3841.59
03:37:48|3841.58
03:37:49|3841.58
03:37:49|3841.59
03:37:50|3841.58
03:37:52|3842.46
03:37:52|3842.45
03:37:53|3842.
03:37:54|3841.88
03:37:56|3841.86
03:37:56|3841.86
03:37:57|3841.87
03:37:58|3841.87
03:37:59|3841.87
03:38:00|3842.11
03:38:01|3842.01
03:38:03|3841.27
03:38:05|3841.96
03:38:07|3841.8
03:38:08|3841.99
03:38:08|3841.98
03:38:10|3841.98
03:38:11|3841.98
03:38:12|3841.98
03:38:13|3841.98
03:38:14|3841.95
03:38:15|3841.75
03:38:16|3841.67
03:38:17|3841.66
03:38:18|3841.68
03:38:19|3841.91
03:38:20|3841.91
03:38:21|3841.75
03:38:23|3841.76
03:38:24|3841.76
03:38:25|3841.73
03:38:26|3841.62
03:38:27|3841.61
03:38:28|3841.61
03:38:29|3841.59
03:38:30|3841.59
03:38:31|3841.62
03:38:32|3841.75
03:38:33|3841.75
03:38:34|3841.86
03:38:35|3841.76
03:38:36|3841.62
03:38:37|3841.62
03:38:38|3841.63
03:38:39|3841.63
03:38:40|3841.59
03:38:41|3841.59
03:38:42|3841.59
03:38:43|3841.59
03:38:44|3841.69
03:38:45|3841.69
03:38:46|3841.66
03:38:47|3841.58
03:38:48|3841.59
03:38:49|3841.74
03:38:50|3841.74
03:38:51|3841.58
03:38:53|3841.55
03:38:53|3841.55
03:38:54|3841.54
03:38:55|3841.55
03:38:56|3841.55
03:38:57|3841.54
03:38:58|3841.54
03:38:59|3841.54
03:39:00|3841.4
03:39:01|3841.4
03:39:02|3840.49
03:39:04|3839.22
03:39:06|3839.69
03:39:08|3839.7
03:39:08|3839.7
03:39:09|3839.77
03:39:11|3839.7
03:39:12|3839.7
03:39:12|3839.77
03:39:13|3839.77
03:39:14|3839.8
03:39:15|3839.91
03:39:16|3839.91
03:39:17|3839.92
03:39:18|3839.93
03:39:19|3839.98
03:39:20|3839.97
03:39:21|3839.98
03:39:22|3840.99
03:39:23|3840.8
03:39:24|3840.8
03:39:25|3840.79
03:39:26|3840.79
03:39:27|3840.8
03:39:28|3840.84
03:39:29|3840.98
03:39:30|3840.99
03:39:31|3840.99
03:39:32|3840.98
03:39:33|3840.98
03:39:34|3840.47
03:39:35|3840.47
03:39:36|3840.45
03:39:37|3840.63
03:39:38|3840.63
03:39:39|3840.12
03:39:41|3839.92
03:39:42|3839.91
03:39:43|3839.86
03:39:44|3839.86
03:39:45|3839.87
03:39:46|3839.19
03:39:47|3839.62
03:39:48|3839.62
03:39:49|3839.26
03:39:50|3839.26
03:39:51|3839.26
03:39:52|3839.
03:39:53|3839.14
03:39:54|3839.15
03:39:55|3839.37
03:39:56|3840.46
03:39:57|3840.46
03:39:58|3841.21
03:39:59|3841.21
03:40:00|3841.21
03:40:01|3841.16
03:40:02|3841.17
03:40:03|3841.17
03:40:04|3840.97
03:40:06|3840.96
03:40:08|3841.29
03:40:09|3841.28
03:40:09|3841.28
03:40:10|3841.27
03:40:11|3841.27
03:40:12|3841.26
03:40:14|3841.26
03:40:15|3841.22
03:40:15|3841.22
03:40:17|3841.22
03:40:17|3841.21
03:40:19|3841.22
03:40:20|3841.25
03:40:21|3841.21
03:40:22|3841.22
03:40:23|3841.22
03:40:24|3841.22
03:40:25|3841.21
03:40:26|3841.21
03:40:27|3841.21
03:40:28|3841.22
03:40:29|3842.44
03:40:30|3842.44
03:40:31|3842.79
03:40:32|3843.26
03:40:33|3842.9
03:40:34|3842.91
03:40:35|3842.91
03:40:36|3842.97
03:40:37|3842.92
03:40:38|3842.92
03:40:39|3842.92
03:40:40|3842.91
03:40:42|3842.92
03:40:42|3842.92
03:40:43|3842.91
03:40:45|3842.91
03:40:46|3842.92
03:40:47|3842.91
03:40:48|3842.92
03:40:48|3842.92
03:40:49|3842.91
03:40:50|3842.92
03:40:51|3842.92
03:40:53|3842.92
03:40:54|3842.91
03:40:54|3842.91
03:40:55|3842.91
03:40:56|3842.95
03:40:58|3842.96
03:40:58|3842.95
03:40:59|3842.95
03:41:00|3843.16
03:41:02|3842.06
03:41:02|3842.42
03:41:04|3842.32
03:41:04|3842.4
03:41:06|3842.4
03:41:07|3842.58
03:41:08|3842.58
03:41:10|3842.58
03:41:11|3842.51
03:41:11|3842.51
03:41:12|3842.52
03:41:13|3842.52
03:41:15|3842.57
03:41:16|3842.57
03:41:16|3842.83
03:41:17|3842.83
03:41:19|3842.64
03:41:19|3842.63
03:41:21|3842.63
03:41:21|3842.64
03:41:23|3842.76
03:41:24|3842.76
03:41:25|3842.57
03:41:26|3842.57
03:41:27|3842.61
03:41:28|3842.62
03:41:29|3842.61
03:41:30|3842.62
03:41:31|3842.61
03:41:32|3842.61
03:41:33|3842.62
03:41:34|3842.61
03:41:36|3842.62
03:41:36|3842.62
03:41:37|3842.63
03:41:39|3842.63
03:41:40|3842.63
03:41:41|3842.82
03:41:41|3842.82
03:41:42|3842.82
03:41:44|3842.81
03:41:44|3842.81
03:41:45|3842.84
03:41:47|3842.89
03:41:48|3842.88
03:41:49|3842.85
03:41:50|3842.03
03:41:51|3842.04
03:41:52|3842.64
03:41:53|3842.64
03:41:54|3842.64
03:41:55|3842.63
03:41:56|3842.81
03:41:57|3842.05
03:41:58|3841.58
03:41:59|3841.41
03:42:00|3841.21
03:42:01|3841.21
03:42:02|3841.22
03:42:03|3841.22
03:42:04|3841.21
03:42:05|3841.22
03:42:06|3841.22
03:42:08|3841.21
03:42:08|3841.21
03:42:09|3841.21
03:42:10|3841.51
03:42:11|3841.49
03:42:13|3841.36
03:42:13|3841.37
03:42:15|3841.24
03:42:17|3841.36
03:42:17|3841.35
03:42:18|3841.35
03:42:20|3841.35
03:42:20|3841.35
03:42:21|3841.28
03:42:22|3841.21
03:42:23|3841.22
03:42:24|3841.21
03:42:25|3840.01
03:42:26|3840.01
03:42:27|3840.
03:42:29|3840.
03:42:29|3840.
03:42:31|3840.44
03:42:32|3840.44
03:42:32|3841.26
03:42:34|3841.26
03:42:35|3841.26
03:42:35|3841.31
03:42:36|3841.55
03:42:38|3841.55
03:42:38|3841.55
03:42:39|3841.56
03:42:41|3841.55
03:42:42|3841.75
03:42:43|3841.75
03:42:44|3841.73
03:42:44|3842.33
03:42:46|3842.19
03:42:46|3842.19
03:42:48|3842.19
03:42:48|3842.14
03:42:50|3842.14
03:42:50|3842.08
03:42:51|3842.08
03:42:52|3842.18
03:42:53|3842.14
03:42:55|3842.14
03:42:55|3842.14
03:42:56|3842.15
03:42:58|3842.32
03:42:58|3842.27
03:42:59|3842.19
03:43:00|3842.2
03:43:02|3842.48
03:43:02|3842.39
03:43:04|3842.22
03:43:04|3842.19
03:43:05|3842.14
03:43:06|3842.14
03:43:08|3842.47
03:43:09|3841.57
03:43:10|3842.46
03:43:11|3842.93
03:43:12|3842.83
03:43:13|3842.25
03:43:14|3842.24
03:43:16|3842.24
03:43:16|3842.29
03:43:18|3842.29
03:43:18|3841.85
03:43:19|3842.14
03:43:20|3842.24
03:43:21|3842.25
03:43:23|3842.18
03:43:23|3842.18
03:43:25|3842.28
03:43:25|3842.32
03:43:27|3842.47
03:43:27|3842.47
03:43:29|3842.33
03:43:30|3842.34
03:43:31|3842.33
03:43:31|3842.33
03:43:33|3842.28
03:43:34|3841.67
03:43:35|3841.67
03:43:36|3841.56
03:43:38|3841.56
03:43:39|3841.13
03:43:40|3841.13
03:43:40|3841.13
03:43:41|3841.13
03:43:43|3841.14
03:43:44|3841.17
03:43:44|3841.17
03:43:46|3841.17
03:43:46|3841.17
03:43:48|3841.13
03:43:48|3841.45
03:43:49|3841.51
03:43:50|3841.51
03:43:51|3841.5
03:43:52|3841.16
03:43:54|3841.16
03:43:55|3841.16
03:43:55|3841.5
03:43:56|3841.5
03:43:57|3841.17
03:43:59|3841.17
03:43:59|3841.17
03:44:00|3841.17
03:44:01|3841.16
03:44:03|3841.28
03:44:03|3841.27
03:44:04|3841.34
03:44:05|3841.14
03:44:06|3841.14
03:44:08|3841.14
03:44:10|3841.15
03:44:12|3841.15
03:44:13|3840.82
03:44:13|3841.13
03:44:15|3841.13
03:44:16|3841.07
03:44:16|3841.07
03:44:18|3841.07
03:44:19|3841.07
03:44:20|3841.07
03:44:21|3841.07
03:44:22|3840.67
03:44:23|3840.67
03:44:24|3840.69
03:44:25|3840.69
03:44:26|3841.06
03:44:27|3841.07
03:44:28|3841.14
03:44:29|3841.14
03:44:30|3841.14
03:44:31|3841.14
03:44:32|3841.13
03:44:33|3841.13
03:44:33|3841.13
03:44:34|3841.13
03:44:36|3841.13
03:44:37|3841.08
03:44:38|3840.88
03:44:39|3840.88
03:44:39|3840.89
03:44:41|3841.12
03:44:42|3840.97
03:44:43|3840.97
03:44:44|3841.34
03:44:45|3841.34
03:44:46|3841.33
03:44:47|3840.82
03:44:48|3841.27
03:44:49|3841.19
03:44:50|3841.15
03:44:51|3841.15
03:44:51|3840.95
03:44:53|3841.03
03:44:54|3841.03
03:44:55|3840.96
03:44:56|3840.8
03:44:57|3840.57
03:44:58|3840.57
03:44:58|3840.56
03:44:59|3840.42
03:45:01|3840.46
03:45:02|3840.46
03:45:03|3840.4
03:45:04|3839.97
03:45:05|3839.14
03:45:06|3839.15
03:45:06|3839.44
03:45:08|3839.16
03:45:09|3839.08
03:45:11|3839.39
03:45:11|3838.79
03:45:13|3838.6
03:45:14|3838.6
03:45:15|3838.4
03:45:16|3838.24
03:45:17|3838.48
03:45:19|3838.69
03:45:19|3838.7
03:45:21|3838.02
03:45:21|3838.02
03:45:22|3838.02
03:45:23|3838.55
03:45:24|3838.54
03:45:25|3838.54
03:45:26|3838.54
03:45:28|3838.02
03:45:29|3838.02
03:45:30|3838.01
03:45:32|3838.
03:45:32|3838.
03:45:33|3838.01
03:45:34|3838.01
03:45:36|3838.
03:45:36|3838.
03:45:37|3837.23
03:45:38|3836.76
03:45:39|3835.45
03:45:40|3835.12
03:45:42|3835.04
03:45:42|3835.08
03:45:43|3835.78
03:45:44|3835.78
03:45:45|3835.37
03:45:46|3835.38
03:45:48|3835.37
03:45:48|3835.37
03:45:49|3835.38
03:45:51|3835.37
03:45:51|3835.37
03:45:52|3835.23
03:45:53|3835.37
03:45:54|3835.37
03:45:56|3835.37
03:45:56|3835.38
03:45:58|3835.38
03:45:58|3835.51
03:45:59|3835.5
03:46:01|3835.42
03:46:01|3835.5
03:46:02|3836.26
03:46:03|3836.87
03:46:05|3838.
03:46:05|3838.
03:46:06|3838.
03:46:08|3838.
03:46:08|3838.
03:46:09|3838.
03:46:11|3838.
03:46:13|3838.39
03:46:15|3838.39
03:46:16|3838.38
03:46:16|3838.39
03:46:17|3838.39
03:46:18|3838.23
03:46:20|3838.01
03:46:21|3838.01
03:46:22|3838.01
03:46:23|3838.
03:46:24|3838.01
03:46:25|3837.19
03:46:26|3837.2
03:46:27|3837.2
03:46:28|3837.2
03:46:29|3836.45
03:46:30|3836.45
03:46:31|3836.45
03:46:32|3836.45
03:46:33|3836.75
03:46:34|3836.63
03:46:34|3836.45
03:46:35|3836.44
03:46:36|3836.61
03:46:39|3836.63
03:46:40|3836.7
03:46:40|3836.63
03:46:41|3836.69
03:46:43|3836.68
03:46:43|3837.86
03:46:45|3837.66
03:46:45|3837.66
03:46:47|3837.66
03:46:47|3837.75
03:46:48|3836.85
03:46:49|3836.85
03:46:50|3836.84
03:46:52|3836.84
03:46:54|3836.84
03:46:54|3836.63
03:46:55|3836.63
03:46:56|3836.63
03:46:57|3836.85
03:46:58|3836.85
03:46:59|3837.19
03:47:00|3837.19
03:47:01|3837.19
03:47:02|3837.19
03:47:03|3837.19
03:47:04|3837.19
03:47:06|3836.87
03:47:06|3837.2
03:47:07|3837.13
03:47:08|3837.14
03:47:09|3837.2
03:47:10|3837.2
03:47:12|3837.2
03:47:14|3837.01
03:47:16|3837.14
03:47:16|3837.
03:47:18|3837.19
03:47:19|3837.19
03:47:21|3837.19
03:47:22|3837.2
03:47:23|3837.32
03:47:23|3837.32
03:47:24|3837.47
03:47:26|3837.47
03:47:26|3837.47
03:47:27|3837.61
03:47:29|3837.32
03:47:30|3837.34
03:47:32|3837.34
03:47:33|3837.46
03:47:34|3837.46
03:47:34|3837.34
03:47:35|3837.4
03:47:36|3837.49
03:47:37|3837.66
03:47:38|3837.49
03:47:39|3837.48
03:47:40|3837.48
03:47:41|3837.32
03:47:42|3837.49
03:47:43|3837.48
03:47:44|3837.48
03:47:45|3837.49
03:47:46|3837.48
03:47:47|3837.49
03:47:48|3837.48
03:47:49|3837.48
03:47:50|3837.49
03:47:51|3837.49
03:47:52|3837.49
03:47:53|3837.49
03:47:54|3837.5
03:47:55|3837.5
03:47:56|3837.49
03:47:57|3837.5
03:47:58|3837.27
03:47:59|3837.41
03:48:00|3837.27
03:48:01|3837.27
03:48:03|3837.2
03:48:04|3837.2
03:48:05|3837.2
03:48:06|3837.2
03:48:07|3837.2
03:48:08|3837.2
03:48:09|3837.2
03:48:10|3837.31
03:48:11|3837.31
03:48:12|3837.
03:48:14|3836.04
03:48:16|3836.05
03:48:17|3836.05
03:48:18|3836.04
03:48:19|3836.04
03:48:20|3835.34
03:48:21|3835.68
03:48:22|3835.68
03:48:23|3835.45
03:48:24|3835.21
03:48:25|3835.32
03:48:26|3835.32
03:48:27|3835.45
03:48:28|3835.45
03:48:29|3835.45
03:48:30|3835.45
03:48:31|3835.22
03:48:32|3835.22
03:48:33|3835.46
03:48:34|3835.47
03:48:35|3835.46
03:48:37|3835.46
03:48:37|3835.46
03:48:39|3835.46
03:48:40|3835.65
03:48:41|3835.21
03:48:42|3835.2
03:48:44|3836.
03:48:44|3836.
03:48:45|3836.01
03:48:46|3836.19
03:48:47|3836.04
03:48:48|3836.01
03:48:49|3836.01
03:48:51|3836.
03:48:51|3836.01
03:48:52|3836.01
03:48:54|3836.18
03:48:54|3836.18
03:48:56|3836.01
03:48:56|3836.
03:48:58|3836.01
03:48:58|3836.01
03:48:59|3836.
03:49:00|3836.
03:49:01|3836.
03:49:03|3836.01
03:49:03|3836.01
03:49:04|3836.
03:49:06|3836.
03:49:06|3836.01
03:49:08|3836.
03:49:08|3836.
03:49:09|3836.01
03:49:10|3836.
03:49:11|3836.
03:49:12|3836.
03:49:14|3836.
03:49:16|3836.
03:49:18|3836.
03:49:19|3836.
03:49:20|3835.86
03:49:21|3835.52
03:49:23|3835.37
03:49:25|3835.85
03:49:26|3835.86
03:49:27|3835.85
03:49:29|3835.46
03:49:30|3835.74
03:49:31|3835.75
03:49:31|3835.75
03:49:32|3835.6
03:49:34|3835.32
03:49:35|3835.31
03:49:36|3835.32
03:49:36|3835.31
03:49:37|3835.3
03:49:39|3835.3
03:49:40|3835.3
03:49:41|3835.3
03:49:42|3835.3
03:49:43|3835.3
03:49:44|3835.3
03:49:44|3835.3
03:49:46|3835.44
03:49:47|3835.44
03:49:47|3835.44
03:49:49|3835.46
03:49:50|3835.45
03:49:50|3835.45
03:49:52|3835.75
03:49:53|3836.45
03:49:54|3836.14
03:49:54|3835.77
03:49:56|3835.77
03:49:57|3835.77
03:49:58|3835.78
03:49:59|3835.78
03:50:00|3835.77
03:50:00|3835.78
03:50:01|3835.78
03:50:02|3835.78
03:50:04|3835.78
03:50:05|3835.77
03:50:06|3835.78
03:50:07|3835.96
03:50:08|3835.93
03:50:09|3836.74
03:50:10|3836.48
03:50:11|3836.55
03:50:12|3836.55
03:50:13|3836.73
03:50:13|3836.74
03:50:16|3836.97
03:50:16|3836.97
03:50:17|3836.97
03:50:18|3836.68
03:50:19|3836.68
03:50:20|3836.69
03:50:21|3836.69
03:50:23|3836.69
03:50:23|3837.
03:50:24|3836.99
03:50:26|3837.
03:50:26|3836.99
03:50:27|3836.99
03:50:29|3837.87
03:50:30|3837.38
03:50:30|3837.4
03:50:32|3837.4
03:50:32|3837.39
03:50:34|3837.37
03:50:34|3837.5
03:50:37|3837.48
03:50:37|3837.23
03:50:38|3838.11
03:50:39|3838.11
03:50:40|3838.04
03:50:41|3838.04
03:50:42|3838.04
03:50:43|3837.04
03:50:44|3837.16
03:50:45|3837.
03:50:46|3837.12
03:50:47|3837.4
03:50:48|3837.41
03:50:49|3837.47
03:50:50|3837.48
03:50:51|3837.48
03:50:52|3837.47
03:50:53|3837.46
03:50:54|3838.33
03:50:55|3838.4
03:50:56|3838.41
03:50:57|3838.41
03:50:58|3838.14
03:51:00|3838.14
03:51:00|3837.99
03:51:01|3837.99
03:51:02|3837.99
03:51:04|3837.99
03:51:05|3838.28
03:51:06|3838.06
03:51:07|3838.07
03:51:08|3838.33
03:51:09|3838.33
03:51:10|3838.33
03:51:11|3838.33
03:51:12|3838.97
03:51:13|3838.57
03:51:14|3838.31
03:51:15|3837.74
03:51:17|3837.73
03:51:18|3836.92
03:51:20|3836.86
03:51:21|3836.86
03:51:21|3837.08
03:51:22|3837.08
03:51:24|3837.15
03:51:24|3837.01
03:51:26|3837.
03:51:27|3836.99
03:51:28|3836.99
03:51:29|3836.99
03:51:30|3836.99
03:51:31|3836.99
03:51:32|3838.46
03:51:33|3838.57
03:51:34|3837.89
03:51:35|3837.89
03:51:36|3838.46
03:51:37|3838.17
03:51:38|3838.13
03:51:39|3838.21
03:51:40|3838.21
03:51:41|3838.23
03:51:42|3838.41
03:51:43|3838.4
03:51:44|3838.14
03:51:45|3838.35
03:51:46|3838.35
03:51:47|3838.35
03:51:48|3838.14
03:51:49|3838.14
03:51:50|3838.13
03:51:51|3838.13
03:51:52|3838.13
03:51:53|3838.16
03:51:54|3838.16
03:51:55|3838.15
03:51:56|3838.41
03:51:57|3838.58
03:51:58|3838.77
03:51:59|3839.27
03:52:00|3839.26
03:52:02|3838.87
03:52:02|3838.57
03:52:04|3838.57
03:52:05|3837.9
03:52:05|3837.89
03:52:07|3837.53
03:52:07|3838.25
03:52:08|3838.3
03:52:10|3838.06
03:52:11|3837.9
03:52:12|3838.3
03:52:12|3838.07
03:52:14|3838.07
03:52:15|3838.15
03:52:17|3838.15
03:52:19|3836.85
03:52:20|3836.86
03:52:21|3836.85
03:52:22|3836.85
03:52:22|3836.75
03:52:24|3836.76
03:52:25|3836.7
03:52:25|3836.69
03:52:27|3836.68
03:52:28|3836.69
03:52:29|3836.67
03:52:30|3836.47
03:52:31|3836.47
03:52:32|3836.68
03:52:33|3836.68
03:52:34|3836.7
03:52:35|3836.7
03:52:36|3836.7
03:52:37|3836.71
03:52:38|3836.78
03:52:39|3836.78
03:52:41|3836.8
03:52:42|3836.82
03:52:43|3836.82
03:52:43|3837.66
03:52:44|3837.89
03:52:46|3837.7
03:52:47|3837.54
03:52:48|3837.74
03:52:49|3837.75
03:52:50|3837.74
03:52:50|3837.73
03:52:51|3837.36
03:52:52|3838.04
03:52:53|3837.52
03:52:54|3837.52
03:52:56|3837.53
03:52:57|3837.52
03:52:58|3837.53
03:52:59|3836.87
03:53:00|3836.87
03:53:00|3836.34
03:53:02|3835.77
03:53:03|3836.03
03:53:05|3836.03
03:53:05|3836.03
03:53:06|3836.03
03:53:07|3836.04
03:53:08|3836.04
03:53:09|3836.15
03:53:10|3835.33
03:53:11|3835.68
03:53:12|3835.
03:53:13|3835.01
03:53:14|3834.27
03:53:15|3834.53
03:53:16|3834.53
03:53:18|3834.28
03:53:19|3834.27
03:53:21|3834.25
03:53:22|3834.24
03:53:23|3834.24
03:53:24|3834.24
03:53:26|3834.01
03:53:26|3834.01
03:53:28|3833.85
03:53:29|3834.01
03:53:29|3834.
03:53:31|3834.
03:53:32|3834.01
03:53:33|3833.99
03:53:34|3833.98
03:53:35|3833.99
03:53:36|3833.89
03:53:37|3834.11
03:53:38|3834.51
03:53:39|3834.11
03:53:40|3833.98
03:53:41|3834.01
03:53:42|3834.31
03:53:43|3834.31
03:53:44|3834.18
03:53:45|3834.21
03:53:46|3834.23
03:53:47|3834.28
03:53:48|3834.24
03:53:49|3834.24
03:53:50|3834.23
03:53:51|3834.28
03:53:52|3834.24
03:53:53|3834.24
03:53:54|3834.23
03:53:55|3834.23
03:53:56|3834.23
03:53:57|3834.23
03:53:58|3834.29
03:53:59|3834.31
03:54:00|3834.31
03:54:01|3834.51
03:54:02|3834.52
03:54:03|3834.57
03:54:04|3834.5
03:54:05|3834.5
03:54:06|3834.52
03:54:07|3834.07
03:54:08|3834.41
03:54:09|3834.5
03:54:10|3834.5
03:54:11|3834.51
03:54:12|3834.5
03:54:13|3834.5
03:54:14|3834.5
03:54:15|3834.5
03:54:16|3834.64
03:54:17|3834.12
03:54:18|3834.12
03:54:20|3834.12
03:54:22|3834.33
03:54:22|3834.45
03:54:23|3834.55
03:54:25|3834.55
03:54:26|3834.56
03:54:26|3834.56
03:54:27|3834.55
03:54:29|3834.56
03:54:29|3834.56
03:54:31|3834.56
03:54:31|3834.56
03:54:33|3834.01
03:54:34|3834.
03:54:35|3834.01
03:54:36|3834.01
03:54:37|3833.47
03:54:38|3833.64
03:54:39|3833.63
03:54:39|3833.5
03:54:41|3833.62
03:54:42|3833.64
03:54:43|3833.63
03:54:44|3833.61
03:54:44|3833.42
03:54:46|3833.41
03:54:47|3833.5
03:54:48|3833.15
03:54:48|3833.5
03:54:50|3833.5
03:54:51|3833.5
03:54:53|3833.63
03:54:53|3833.62
03:54:54|3833.62
03:54:55|3833.62
03:54:56|3833.62
03:54:57|3834.55
03:54:58|3834.56
03:54:59|3834.56
03:55:00|3834.31
03:55:01|3833.75
03:55:02|3834.09
03:55:03|3834.03
03:55:04|3834.02
03:55:05|3833.91
03:55:06|3833.75
03:55:07|3834.24
03:55:09|3834.24
03:55:09|3834.99
03:55:10|3834.98
03:55:11|3835.75
03:55:12|3835.75
03:55:13|3835.52
03:55:14|3835.51
03:55:15|3835.23
03:55:16|3835.23
03:55:17|3835.23
03:55:18|3836.03
03:55:20|3836.12
03:55:22|3835.81
03:55:23|3836.02
03:55:23|3835.95
03:55:24|3835.95
03:55:26|3836.76
03:55:27|3836.76
03:55:28|3836.77
03:55:30|3836.77
03:55:31|3836.77
03:55:32|3836.77
03:55:33|3836.42
03:55:33|3836.39
03:55:35|3836.36
03:55:36|3836.42
03:55:37|3835.76
03:55:38|3835.23
03:55:39|3835.49
03:55:40|3835.5
03:55:41|3835.72
03:55:42|3835.72
03:55:43|3835.64
03:55:45|3835.7
03:55:46|3835.82
03:55:46|3835.53
03:55:47|3835.54
03:55:49|3835.54
03:55:49|3835.81
03:55:51|3835.82
03:55:52|3835.93
03:55:53|3835.96
03:55:53|3835.96
03:55:55|3835.96
03:55:56|3835.96
03:55:57|3835.95
03:55:58|3835.22
03:55:59|3835.07
03:55:59|3835.06
03:56:00|3835.06
03:56:02|3835.07
03:56:03|3835.29
03:56:04|3835.28
03:56:05|3835.04
03:56:06|3835.03
03:56:07|3835.03
03:56:08|3835.1
03:56:09|3834.04
03:56:10|3834.92
03:56:11|3834.88
03:56:12|3834.19
03:56:13|3834.03
03:56:14|3834.04
03:56:15|3834.03
03:56:16|3833.81
03:56:17|3834.07
03:56:18|3834.07
03:56:19|3833.84
03:56:20|3834.42
03:56:22|3834.99
03:56:23|3834.99
03:56:25|3834.98
03:56:26|3834.77
03:56:27|3834.68
03:56:28|3834.81
03:56:29|3834.62
03:56:30|3834.62
03:56:31|3834.63
03:56:33|3834.62
03:56:34|3834.62
03:56:34|3834.63
03:56:35|3835.01
03:56:36|3835.01
03:56:37|3835.3
03:56:38|3835.25
03:56:39|3835.14
03:56:40|3835.96
03:56:41|3836.22
03:56:42|3836.23
03:56:43|3836.21
03:56:44|3836.21
03:56:45|3836.36
03:56:46|3836.42
03:56:47|3836.42
03:56:48|3835.9
03:56:49|3836.
03:56:51|3836.01
03:56:51|3836.
03:56:52|3836.01
03:56:53|3836.01
03:56:54|3836.01
03:56:56|3836.01
03:56:56|3836.01
03:56:57|3836.
03:56:58|3837.22
03:56:59|3837.49
03:57:00|3837.36
03:57:01|3837.36
03:57:02|3836.87
03:57:04|3837.16
03:57:04|3837.09
03:57:05|3837.33
03:57:06|3837.36
03:57:08|3837.35
03:57:09|3837.51
03:57:10|3837.5
03:57:11|3837.51
03:57:11|3837.87
03:57:12|3837.86
03:57:13|3837.87
03:57:14|3837.98
03:57:15|3837.99
03:57:16|3837.99
03:57:17|3837.99
03:57:18|3837.99
03:57:19|3837.99
03:57:20|3838.
03:57:22|3838.07
03:57:24|3838.
03:57:24|3837.99
03:57:25|3838.13
03:57:27|3838.55
03:57:28|3838.31
03:57:29|3838.3
03:57:30|3838.44
03:57:31|3838.54
03:57:32|3838.28
03:57:33|3838.29
03:57:34|3838.47
03:57:35|3838.59
03:57:36|3839.2
03:57:37|3838.89
03:57:38|3838.98
03:57:39|3838.98
03:57:40|3838.91
03:57:42|3838.59
03:57:43|3838.59
03:57:44|3838.59
03:57:45|3839.06
03:57:45|3839.39
03:57:47|3839.98
03:57:48|3839.97
03:57:48|3839.83
03:57:50|3839.84
03:57:50|3839.73
03:57:52|3839.54
03:57:53|3839.54
03:57:54|3839.8
03:57:55|3839.81
03:57:55|3839.81
03:57:57|3839.82
03:57:58|3839.8
03:57:59|3839.8
03:58:00|3839.82
03:58:01|3839.45
03:58:02|3839.82
03:58:02|3839.82
03:58:04|3839.82
03:58:05|3839.82
03:58:06|3839.82
03:58:07|3839.82
03:58:09|3839.82
03:58:09|3839.82
03:58:10|3839.82
03:58:11|3839.85
03:58:12|3839.88
03:58:14|3839.88
03:58:14|3839.88
03:58:15|3839.96
03:58:16|3839.82
03:58:17|3838.62
03:58:18|3838.59
03:58:19|3838.43
03:58:20|3838.43
03:58:22|3838.43
03:58:24|3838.44
03:58:25|3838.34
03:58:26|3838.05
03:58:27|3838.1
03:58:28|3838.02
03:58:29|3838.04
03:58:29|3838.13
03:58:31|3838.12
03:58:32|3838.01
03:58:33|3838.
03:58:35|3838.02
03:58:35|3838.39
03:58:36|3838.39
03:58:38|3838.39
03:58:39|3838.43
03:58:41|3838.26
03:58:42|3838.29
03:58:43|3838.28
03:58:44|3838.28
03:58:44|3838.01
03:58:45|3838.
03:58:47|3838.01
03:58:47|3838.
03:58:48|3838.01
03:58:49|3838.
03:58:51|3838.01
03:58:52|3838.25
03:58:54|3838.25
03:58:54|3838.25
03:58:55|3838.25
03:58:56|3838.25
03:58:58|3838.25
03:58:59|3838.26
03:59:00|3838.26
03:59:00|3838.43
03:59:02|3838.44
03:59:02|3838.44
03:59:04|3838.44
03:59:04|3838.44
03:59:05|3838.43
03:59:06|3838.38
03:59:07|3838.38
03:59:09|3838.53
03:59:09|3838.42
03:59:11|3839.29
03:59:12|3839.81
03:59:13|3839.81
03:59:14|3839.82
03:59:15|3839.84
03:59:16|3839.84
03:59:17|3839.46
03:59:18|3840.39
03:59:19|3840.52
03:59:20|3840.52
03:59:21|3840.6
03:59:22|3840.87
03:59:23|3840.87
03:59:25|3841.
03:59:27|3841.14
03:59:27|3841.5
03:59:29|3841.5
03:59:31|3841.5
03:59:32|3841.5
03:59:33|3841.59
03:59:34|3841.35
03:59:34|3841.58
03:59:36|3841.45
03:59:37|3841.93
03:59:38|3841.28
03:59:39|3841.28
03:59:40|3841.28
03:59:41|3841.66
03:59:43|3841.5
03:59:43|3841.49
03:59:44|3841.5
03:59:46|3841.5
03:59:46|3841.14
03:59:47|3841.29
03:59:48|3841.29
03:59:50|3842.
03:59:51|3842.04
03:59:52|3842.34
03:59:53|3842.84
03:59:54|3842.85
03:59:55|3843.
03:59:56|3843.
03:59:57|3842.96
03:59:58|3842.84
03:59:59|3842.79
04:00:00|3842.95
04:00:02|3842.27
04:00:02|3842.04
04:00:03|3842.04
04:00:04|3842.18
04:00:06|3841.38
04:00:06|3841.65
04:00:07|3841.67
04:00:08|3841.92
04:00:09|3841.92
04:00:10|3841.76
04:00:11|3841.3
04:00:12|3841.7
04:00:13|3841.52
04:00:14|3841.48
04:00:16|3841.37
04:00:17|3841.3
04:00:19|3841.22
04:00:20|3841.21
04:00:21|3841.22
04:00:22|3839.39
04:00:24|3839.5
04:00:25|3838.98
04:00:27|3839.14
04:00:28|3839.15
04:00:30|3839.13
04:00:31|3838.62
04:00:32|3838.63
04:00:34|3838.62
04:00:35|3838.29
04:00:36|3838.28
04:00:37|3838.28
04:00:38|3839.06
04:00:40|3838.28
04:00:40|3838.29
04:00:42|3838.28
04:00:42|3838.28
04:00:44|3838.28
04:00:45|3838.28
04:00:46|3838.29
04:00:47|3838.28
04:00:48|3838.29
04:00:49|3838.28
04:00:50|3838.28
04:00:51|3838.29
04:00:52|3838.28
04:00:53|3838.48
04:00:54|3838.46
04:00:55|3838.41
04:00:56|3838.35
04:00:58|3838.34
04:00:59|3838.4
04:01:01|3838.4
04:01:01|3838.4
04:01:02|3838.4
04:01:03|3838.28
04:01:04|3838.01
04:01:06|3838.
04:01:06|3838.
04:01:07|3838.
04:01:09|3838.
04:01:09|3838.
04:01:11|3838.
04:01:12|3838.
04:01:13|3838.01
04:01:14|3838.
04:01:14|3838.
04:01:15|3838.01
04:01:17|3838.01
04:01:17|3838.01
04:01:19|3838.
04:01:20|3838.
04:01:21|3838.
04:01:21|3838.
04:01:24|3838.01
04:01:24|3838.
04:01:26|3838.01
04:01:28|3838.01
04:01:29|3838.01
04:01:31|3838.01
04:01:31|3838.01
04:01:33|3838.
04:01:34|3838.
04:01:36|3838.
04:01:37|3838.01
04:01:39|3838.01
04:01:40|3838.
04:01:40|3838.
04:01:41|3838.
04:01:42|3838.
04:01:43|3838.01
04:01:44|3838.01
04:01:46|3838.
04:01:47|3838.
04:01:48|3838.
04:01:48|3838.
04:01:49|3838.
04:01:50|3838.
04:01:51|3838.01
04:01:53|3838.01
04:01:54|3838.
04:01:55|3838.
04:01:55|3838.
04:01:57|3838.01
04:01:57|3838.
04:01:59|3838.
04:01:59|3837.
04:02:00|3837.54
04:02:01|3837.54
04:02:02|3837.53
04:02:03|3837.63
04:02:04|3838.21
04:02:06|3838.39
04:02:06|3838.96
04:02:08|3838.74
04:02:09|3838.75
04:02:09|3838.53
04:02:10|3838.41
04:02:11|3838.52
04:02:12|3838.51
04:02:13|3838.51
04:02:14|3838.52
04:02:15|3838.52
04:02:16|3838.51
04:02:17|3838.52
04:02:18|3837.88
04:02:19|3837.8
04:02:20|3837.8
04:02:22|3837.8
04:02:22|3837.73
04:02:23|3837.84
04:02:24|3837.84
04:02:25|3837.84
04:02:27|3837.84
04:02:29|3837.04
04:02:31|3837.82
04:02:32|3837.66
04:02:33|3836.5
04:02:35|3836.48
04:02:35|3837.41
04:02:37|3837.08
04:02:37|3837.26
04:02:38|3836.99
04:02:40|3837.41
04:02:42|3837.08
04:02:43|3837.08
04:02:44|3837.08
04:02:44|3837.08
04:02:46|3837.4
04:02:47|3837.28
04:02:48|3836.56
04:02:49|3836.91
04:02:50|3836.9
04:02:51|3836.17
04:02:52|3836.39
04:02:53|3836.39
04:02:54|3836.39
04:02:55|3836.9
04:02:56|3837.34
04:02:57|3837.15
04:02:58|3836.91
04:02:59|3836.91
04:03:00|3836.91
04:03:01|3837.08
04:03:02|3837.04
04:03:03|3837.05
04:03:05|3837.05
04:03:05|3837.09
04:03:06|3837.1
04:03:07|3837.1
04:03:08|3837.11
04:03:09|3837.11
04:03:10|3837.1
04:03:11|3837.1
04:03:12|3837.84
04:03:13|3838.23
04:03:14|3838.29
04:03:15|3838.29
04:03:16|3838.29
04:03:17|3838.28
04:03:18|3837.88
04:03:19|3838.16
04:03:20|3837.55
04:03:21|3837.76
04:03:22|3837.77
04:03:23|3837.98
04:03:24|3837.06
04:03:25|3839.18
04:03:26|3839.03
04:03:28|3839.21
04:03:30|3839.17
04:03:31|3840.02
04:03:32|3839.98
04:03:33|3840.46
04:03:35|3840.77
04:03:35|3840.87
04:03:37|3840.93
04:03:37|3840.82
04:03:39|3840.75
04:03:40|3840.76
04:03:41|3840.76
04:03:42|3841.16
04:03:43|3841.97
04:03:44|3841.96
04:03:45|3841.67
04:03:47|3841.66
04:03:48|3842.27
04:03:48|3842.34
04:03:50|3842.33
04:03:51|3842.34
04:03:51|3842.31
04:03:52|3842.31
04:03:54|3842.3
04:03:55|3842.3
04:03:55|3842.3
04:03:57|3842.06
04:03:57|3841.69
04:03:58|3841.69
04:03:59|3842.19
04:04:00|3841.72
04:04:01|3841.72
04:04:03|3841.72
04:04:04|3841.72
04:04:05|3841.72
04:04:05|3841.73
04:04:06|3841.74
04:04:07|3841.75
04:04:09|3841.67
04:04:09|3841.25
04:04:11|3841.17
04:04:12|3841.22
04:04:13|3841.18
04:04:13|3841.31
04:04:15|3841.31
04:04:16|3841.47
04:04:17|3841.47
04:04:18|3841.47
04:04:19|3841.38
04:04:20|3841.38
04:04:20|3841.38
04:04:22|3841.38
04:04:23|3841.38
04:04:23|3841.32
04:04:24|3841.35
04:04:25|3841.35
04:04:27|3841.54
04:04:28|3841.7
04:04:30|3841.53
04:04:30|3841.53
04:04:32|3841.71
04:04:33|3841.72
04:04:33|3841.72
04:04:35|3841.71
04:04:37|3841.71
04:04:37|3841.71
04:04:39|3841.71
04:04:40|3841.71
04:04:41|3841.72
04:04:41|3841.71
04:04:43|3841.71
04:04:43|3841.39
04:04:45|3841.39
04:04:46|3841.38
04:04:47|3841.61
04:04:48|3841.61
04:04:49|3841.72
04:04:50|3841.71
04:04:51|3841.72
04:04:52|3841.72
04:04:53|3841.71
04:04:54|3841.71
04:04:55|3841.71
04:04:56|3841.77
04:04:57|3841.77
04:04:58|3841.8
04:05:00|3842.
04:05:00|3842.66
04:05:01|3842.8
04:05:02|3842.48
04:05:03|3842.34
04:05:04|3842.36
04:05:05|3841.96
04:05:06|3842.15
04:05:07|3842.22
04:05:08|3842.31
04:05:09|3842.8
04:05:10|3842.81
04:05:11|3842.81
04:05:12|3842.8
04:05:14|3842.8
04:05:14|3843.02
04:05:15|3843.14
04:05:16|3842.82
04:05:17|3842.81
04:05:18|3842.82
04:05:19|3842.84
04:05:20|3842.86
04:05:21|3842.86
04:05:22|3842.85
04:05:23|3842.85
04:05:24|3843.11
04:05:25|3842.29
04:05:26|3842.18
04:05:27|3842.37
04:05:28|3842.24
04:05:30|3842.04
04:05:31|3841.58
04:05:33|3841.96
04:05:34|3842.56
04:05:35|3842.82
04:05:37|3842.82
04:05:38|3842.77
04:05:38|3842.77
04:05:39|3842.62
04:05:41|3842.77
04:05:41|3842.77
04:05:43|3842.64
04:05:45|3842.64
04:05:46|3842.64
04:05:46|3842.65
04:05:48|3842.65
04:05:49|3842.64
04:05:50|3842.65
04:05:51|3842.75
04:05:52|3842.74
04:05:53|3843.07
04:05:54|3843.07
04:05:55|3843.08
04:05:56|3843.04
04:05:57|3843.05
04:05:58|3842.69
04:05:59|3842.66
04:06:00|3842.16
04:06:01|3842.01
04:06:02|3841.32
04:06:03|3841.32
04:06:04|3841.32
04:06:05|3841.32
04:06:06|3841.31
04:06:07|3841.22
04:06:08|3841.32
04:06:09|3841.53
04:06:10|3841.28
04:06:11|3841.71
04:06:12|3841.71
04:06:13|3841.67
04:06:14|3841.73
04:06:15|3841.72
04:06:16|3841.79
04:06:17|3841.88
04:06:18|3842.06
04:06:19|3842.33
04:06:20|3842.
04:06:21|3842.22
04:06:22|3842.19
04:06:23|3842.2
04:06:24|3842.47
04:06:25|3843.07
04:06:26|3843.07
04:06:27|3843.07
04:06:28|3843.08
04:06:29|3843.57
04:06:30|3843.57
04:06:32|3843.14
04:06:33|3843.31
04:06:35|3843.3
04:06:36|3843.34
04:06:37|3843.31
04:06:38|3843.12
04:06:40|3843.13
04:06:41|3843.25
04:06:41|3843.25
04:06:42|3843.26
04:06:43|3843.26
04:06:44|3843.29
04:06:45|3843.29
04:06:47|3843.34
04:06:47|3843.33
04:06:48|3843.26
04:06:49|3843.26
04:06:50|3844.8
04:06:51|3844.8
04:06:52|3844.8
04:06:53|3844.75
04:06:55|3843.53
04:06:56|3844.58
04:06:57|3844.79
04:06:58|3844.8
04:06:59|3844.99
04:07:00|3845.
04:07:01|3844.99
04:07:02|3845.
04:07:04|3844.99
04:07:05|3845.01
04:07:05|3844.86
04:07:06|3844.9
04:07:08|3845.21
04:07:08|3845.22
04:07:11|3845.37
04:07:12|3846.15
04:07:13|3846.15
04:07:13|3846.15
04:07:14|3846.26
04:07:15|3846.51
04:07:16|3846.52
04:07:17|3846.51
04:07:18|3846.51
04:07:19|3846.51
04:07:21|3846.52
04:07:21|3846.51
04:07:22|3846.52
04:07:23|3846.51
04:07:24|3846.56
04:07:25|3846.53
04:07:27|3846.82
04:07:27|3846.82
04:07:28|3846.84
04:07:29|3846.84
04:07:30|3846.84
04:07:32|3846.85
04:07:34|3846.54
04:07:34|3846.55
04:07:36|3846.55
04:07:38|3846.54
04:07:39|3845.86
04:07:40|3845.86
04:07:41|3846.55
04:07:43|3847.9
04:07:43|3847.99
04:07:44|3847.99
04:07:46|3847.64
04:07:46|3847.51
04:07:47|3848.28
04:07:49|3848.28
04:07:49|3847.66
04:07:50|3847.65
04:07:51|3846.82
04:07:52|3847.14
04:07:53|3847.16
04:07:54|3847.39
04:07:55|3847.38
04:07:56|3847.56
04:07:58|3847.57
04:07:58|3847.58
04:08:00|3847.58
04:08:00|3847.57
04:08:02|3847.57
04:08:02|3847.87
04:08:03|3848.05
04:08:04|3848.09
04:08:06|3848.
04:08:07|3847.62
04:08:08|3847.79
04:08:09|3847.57
04:08:10|3847.6
04:08:10|3848.03
04:08:11|3849.
04:08:12|3848.99
04:08:14|3849.
04:08:15|3848.27
04:08:16|3848.14
04:08:16|3848.14
04:08:19|3848.13
04:08:19|3848.13
04:08:20|3848.13
04:08:21|3848.13
04:08:23|3848.13
04:08:23|3848.13
04:08:24|3848.14
04:08:25|3848.13
04:08:26|3848.13
04:08:27|3848.13
04:08:28|3848.49
04:08:29|3848.33
04:08:30|3846.84
04:08:31|3846.87
04:08:32|3846.68
04:08:34|3846.69
04:08:35|3847.01
04:08:37|3845.99
04:08:38|3845.42
04:08:38|3845.08
04:08:39|3845.56
04:08:42|3845.47
04:08:42|3845.17
04:08:43|3845.67
04:08:44|3846.13
04:08:45|3846.
04:08:46|3846.
04:08:47|3846.
04:08:49|3846.01
04:08:50|3846.06
04:08:50|3846.02
04:08:52|3846.06
04:08:53|3846.01
04:08:54|3846.01
04:08:55|3846.02
04:08:55|3846.02
04:08:56|3846.01
04:08:58|3846.07
04:08:59|3846.01
04:09:00|3846.02
04:09:01|3846.01
04:09:01|3846.01
04:09:03|3846.01
04:09:04|3846.01
04:09:06|3846.
04:09:06|3846.
04:09:07|3846.
04:09:08|3846.
04:09:09|3846.
04:09:11|3846.
04:09:12|3846.
04:09:13|3846.
04:09:14|3846.
04:09:15|3846.
04:09:16|3846.
04:09:17|3845.8
04:09:18|3845.8
04:09:19|3845.8
04:09:20|3845.87
04:09:21|3845.97
04:09:22|3845.96
04:09:23|3845.96
04:09:24|3846.03
04:09:25|3846.02
04:09:26|3846.02
04:09:27|3846.02
04:09:28|3845.98
04:09:29|3845.98
04:09:30|3845.97
04:09:31|3845.97
04:09:32|3845.99
04:09:34|3845.99
04:09:36|3845.99
04:09:36|3846.
04:09:37|3845.99
04:09:39|3846.
04:09:41|3845.99
04:09:42|3846.
04:09:43|3846.9
04:09:44|3847.88
04:09:46|3847.95
04:09:47|3847.95
04:09:48|3847.96
04:09:49|3847.96
04:09:50|3847.95
04:09:50|3848.02
04:09:52|3848.15
04:09:53|3848.14
04:09:55|3848.14
04:09:55|3848.14
04:09:57|3848.14
04:09:57|3848.14
04:09:58|3848.41
04:09:59|3848.42
04:10:00|3848.42
04:10:01|3848.22
04:10:02|3847.46
04:10:03|3846.85
04:10:04|3846.84
04:10:06|3846.84
04:10:06|3846.65
04:10:07|3846.04
04:10:08|3847.41
04:10:09|3847.45
04:10:10|3847.52
04:10:11|3847.73
04:10:12|3847.27
04:10:13|3847.75
04:10:14|3847.75
04:10:15|3847.76
04:10:17|3847.75
04:10:17|3847.76
04:10:18|3847.03
04:10:19|3847.59
04:10:20|3847.58
04:10:21|3846.94
04:10:22|3846.94
04:10:23|3847.19
04:10:24|3847.17
04:10:25|3848.15
04:10:26|3848.03
04:10:27|3848.62
04:10:28|3848.62
04:10:29|3848.26
04:10:30|3848.41
04:10:31|3848.42
04:10:32|3848.58
04:10:33|3850.
04:10:35|3850.
04:10:37|3848.9
04:10:38|3849.3
04:10:39|3849.31
04:10:40|3849.85
04:10:41|3849.56
04:10:43|3849.59
04:10:44|3849.85
04:10:45|3849.86
04:10:45|3849.85
04:10:47|3849.85
04:10:48|3849.74
04:10:49|3849.84
04:10:50|3849.76
04:10:51|3849.63
04:10:52|3849.84
04:10:54|3849.71
04:10:55|3849.71
04:10:55|3849.6
04:10:56|3849.74
04:10:58|3849.61
04:10:58|3849.6
04:10:59|3848.97
04:11:01|3848.6
04:11:01|3848.6
04:11:02|3848.59
04:11:03|3848.58
04:11:05|3848.38
04:11:06|3848.38
04:11:06|3848.26
04:11:07|3848.98
04:11:08|3848.98
04:11:10|3848.69
04:11:10|3848.66
04:11:12|3848.69
04:11:13|3848.86
04:11:13|3848.75
04:11:15|3848.79
04:11:15|3848.79
04:11:16|3848.82
04:11:17|3848.82
04:11:19|3848.81
04:11:20|3848.77
04:11:21|3848.92
04:11:22|3848.91
04:11:24|3848.91
04:11:25|3848.68
04:11:25|3848.92
04:11:27|3848.92
04:11:27|3848.87
04:11:28|3848.87
04:11:30|3848.92
04:11:31|3848.91
04:11:32|3848.91
04:11:33|3848.91
04:11:33|3848.92
04:11:35|3848.95
04:11:37|3849.46
04:11:38|3849.74
04:11:40|3849.67
04:11:40|3849.69
04:11:41|3849.68
04:11:42|3849.68
04:11:43|3849.63
04:11:45|3849.59
04:11:46|3849.37
04:11:46|3849.38
04:11:48|3849.38
04:11:49|3849.37
04:11:50|3849.32
04:11:51|3849.31
04:11:52|3849.31
04:11:53|3849.32
04:11:54|3849.32
04:11:55|3849.42
04:11:56|3849.31
04:11:58|3849.32
04:11:59|3849.31
04:12:00|3849.32
04:12:01|3849.31
04:12:02|3848.77
04:12:03|3848.13
04:12:04|3849.08
04:12:04|3849.49
04:12:06|3849.75
04:12:07|3849.74
04:12:08|3849.74
04:12:09|3850.27
04:12:09|3849.43
04:12:11|3850.11
04:12:12|3850.14
04:12:12|3850.12
04:12:14|3850.11
04:12:15|3849.96
04:12:16|3850.12
04:12:17|3850.12
04:12:18|3850.11
04:12:19|3849.97
04:12:19|3849.98
04:12:21|3849.97
04:12:21|3850.32
04:12:23|3850.02
04:12:24|3851.98
04:12:25|3851.57
04:12:25|3851.36
04:12:27|3851.47
04:12:28|3850.5
04:12:28|3850.21
04:12:29|3850.7
04:12:31|3850.51
04:12:32|3850.41
04:12:32|3850.28
04:12:33|3849.7
04:12:34|3850.
04:12:35|3848.97
04:12:38|3849.33
04:12:39|3849.75
04:12:41|3850.94
04:12:42|3850.92
04:12:43|3850.88
04:12:45|3851.01
04:12:46|3851.28
04:12:46|3851.29
04:12:48|3851.09
04:12:49|3851.13
04:12:50|3851.14
04:12:51|3851.08
04:12:53|3851.08
04:12:54|3851.08
04:12:55|3851.08
04:12:56|3851.08
04:12:56|3851.09
04:12:58|3852.43
04:12:58|3851.72
04:13:00|3851.98
04:13:01|3852.32
04:13:02|3852.44
04:13:02|3852.43
04:13:04|3852.42
04:13:04|3852.1
04:13:06|3852.21
04:13:07|3852.2
04:13:07|3852.2
04:13:09|3852.35
04:13:10|3852.45
04:13:12|3852.65
04:13:12|3852.99
04:13:14|3852.73
04:13:15|3851.9
04:13:16|3851.78
04:13:17|3851.58
04:13:18|3851.11
04:13:19|3851.71
04:13:20|3851.74
04:13:21|3851.42
04:13:22|3851.7
04:13:23|3852.07
04:13:24|3852.06
04:13:25|3850.92
04:13:26|3851.11
04:13:27|3850.95
04:13:28|3851.05
04:13:29|3851.57
04:13:30|3851.19
04:13:31|3851.08
04:13:32|3850.85
04:13:33|3850.63
04:13:34|3850.63
04:13:35|3849.55
04:13:36|3849.55
04:13:37|3849.56
04:13:39|3849.55
04:13:41|3849.5
04:13:42|3850.6
04:13:43|3850.23
04:13:45|3850.21
04:13:46|3850.23
04:13:47|3851.89
04:13:47|3851.2
04:13:49|3849.96
04:13:50|3851.12
04:13:51|3851.03
04:13:52|3850.82
04:13:53|3850.82
04:13:54|3850.81
04:13:55|3850.81
04:13:57|3850.85
04:13:57|3850.03
04:14:00|3850.25
04:14:00|3851.59
04:14:01|3851.2
04:14:02|3851.2
04:14:04|3850.85
04:14:04|3851.79
04:14:05|3851.99
04:14:06|3851.93
04:14:07|3851.88
04:14:09|3852.
04:14:10|3852.54
04:14:10|3852.3
04:14:12|3852.17
04:14:13|3851.9
04:14:14|3853.15
04:14:15|3853.14
04:14:16|3853.2
04:14:17|3853.78
04:14:18|3853.59
04:14:19|3853.1
04:14:20|3852.58
04:14:21|3853.11
04:14:22|3852.57
04:14:23|3853.07
04:14:24|3853.07
04:14:25|3853.55
04:14:26|3853.07
04:14:27|3853.1
04:14:28|3853.18
04:14:29|3853.57
04:14:30|3853.19
04:14:31|3853.3
04:14:32|3853.06
04:14:33|3852.96
04:14:34|3852.83
04:14:35|3852.83
04:14:36|3852.72
04:14:37|3851.22
04:14:38|3852.25
04:14:40|3852.33
04:14:41|3852.22
04:14:43|3853.18
04:14:43|3853.19
04:14:45|3853.4
04:14:46|3853.76
04:14:47|3853.71
04:14:48|3853.65
04:14:49|3853.65
04:14:50|3853.85
04:14:51|3853.86
04:14:53|3853.83
04:14:54|3853.79
04:14:54|3853.75
04:14:56|3854.53
04:14:56|3854.53
04:14:58|3854.97
04:14:59|3854.99
04:15:00|3854.99
04:15:01|3855.54
04:15:02|3855.2
04:15:03|3855.
04:15:04|3855.01
04:15:05|3855.01
04:15:06|3855.01
04:15:07|3855.21
04:15:08|3855.21
04:15:09|3855.2
04:15:10|3855.21
04:15:11|3855.22
04:15:13|3855.21
04:15:13|3855.22
04:15:15|3855.24
04:15:15|3855.71
04:15:17|3856.14
04:15:18|3856.04
04:15:19|3855.23
04:15:20|3855.41
04:15:21|3855.47
04:15:22|3857.
04:15:23|3857.86
04:15:24|3857.82
04:15:25|3860.51
04:15:26|3862.76
04:15:27|3861.93
04:15:28|3862.62
04:15:29|3862.65
04:15:30|3861.17
04:15:31|3861.77
04:15:32|3861.58
04:15:33|3861.38
04:15:34|3861.34
04:15:35|3862.67
04:15:36|3861.05
04:15:37|3861.49
04:15:38|3861.08
04:15:39|3861.23
04:15:41|3861.39
04:15:42|3860.55
04:15:44|3861.66
04:15:44|3861.66
04:15:45|3861.68
04:15:46|3861.68
04:15:48|3861.66
04:15:49|3861.12
04:15:50|3860.88
04:15:51|3860.08
04:15:52|3859.83
04:15:53|3860.08
04:15:54|3860.91
04:15:55|3860.86
04:15:56|3860.86
04:15:57|3861.41
04:15:58|3861.33
04:15:59|3861.41
04:16:00|3861.67
04:16:01|3861.96
04:16:02|3861.98
04:16:03|3861.98
04:16:04|3862.99
04:16:05|3863.
04:16:06|3861.85
04:16:07|3861.44
04:16:08|3861.98
04:16:09|3861.91
04:16:11|3862.19
04:16:11|3862.25
04:16:12|3862.85
04:16:14|3862.35
04:16:14|3863.75
04:16:15|3863.
04:16:16|3863.22
04:16:17|3864.17
04:16:18|3864.17
04:16:19|3863.5
04:16:20|3863.23
04:16:22|3862.86
04:16:22|3863.29
04:16:23|3863.48
04:16:24|3863.52
04:16:25|3863.4
04:16:26|3863.23
04:16:27|3863.24
04:16:28|3863.41
04:16:29|3863.26
04:16:30|3863.39
04:16:31|3863.38
04:16:32|3863.31
04:16:34|3863.15
04:16:34|3863.13
04:16:35|3863.1
04:16:36|3863.02
04:16:37|3863.02
04:16:38|3863.17
04:16:39|3863.18
04:16:40|3863.17
04:16:41|3863.13
04:16:43|3864.28
04:16:44|3864.72
04:16:45|3864.7
04:16:46|3864.72
04:16:47|3864.72
04:16:49|3864.73
04:16:49|3865.21
04:16:51|3865.2
04:16:51|3865.2
04:16:52|3865.37
04:16:54|3865.46
04:16:55|3865.47
04:16:56|3865.47
04:16:56|3865.46
04:16:58|3865.71
04:16:58|3865.72
04:17:00|3864.73
04:17:00|3863.96
04:17:01|3863.96
04:17:02|3863.8
04:17:04|3863.78
04:17:04|3863.74
04:17:05|3863.72
04:17:06|3863.72
04:17:07|3863.37
04:17:09|3863.29
04:17:10|3863.55
04:17:10|3863.52
04:17:11|3863.58
04:17:13|3863.81
04:17:13|3863.59
04:17:15|3863.96
04:17:15|3863.76
04:17:17|3864.25
04:17:17|3864.89
04:17:18|3864.89
04:17:19|3864.35
04:17:20|3864.67
04:17:21|3864.34
04:17:22|3863.96
04:17:23|3864.36
04:17:25|3864.36
04:17:25|3864.23
04:17:26|3864.16
04:17:27|3864.16
04:17:28|3864.16
04:17:29|3864.16
04:17:31|3864.28
04:17:32|3864.28
04:17:32|3864.28
04:17:33|3864.17
04:17:35|3865.35
04:17:35|3866.08
04:17:36|3866.91
04:17:38|3866.76
04:17:38|3866.46
04:17:39|3866.8
04:17:41|3867.07
04:17:42|3867.11
04:17:44|3866.43
04:17:45|3864.99
04:17:47|3864.43
04:17:48|3864.81
04:17:49|3864.
04:17:51|3863.72
04:17:51|3863.71
04:17:53|3864.21
04:17:54|3864.02
04:17:56|3864.79
04:17:56|3865.6
04:17:57|3865.59
04:17:58|3865.6
04:17:59|3865.6
04:18:00|3865.7
04:18:01|3865.78
04:18:02|3866.45
04:18:03|3865.64
04:18:04|3865.42
04:18:05|3864.21
04:18:06|3864.21
04:18:07|3864.21
04:18:09|3863.8
04:18:09|3863.79
04:18:10|3863.68
04:18:11|3863.73
04:18:12|3863.73
04:18:13|3863.59
04:18:14|3864.09
04:18:15|3863.31
04:18:16|3861.92
04:18:17|3861.46
04:18:18|3860.63
04:18:19|3860.26
04:18:20|3860.36
04:18:22|3860.34
04:18:22|3860.13
04:18:23|3860.01
04:18:24|3860.48
04:18:25|3858.54
04:18:26|3858.99
04:18:27|3858.87
04:18:28|3859.21
04:18:29|3859.69
04:18:30|3860.01
04:18:31|3860.21
04:18:32|3860.57
04:18:33|3860.57
04:18:34|3861.33
04:18:35|3861.32
04:18:36|3861.33
04:18:38|3861.32
04:18:39|3861.32
04:18:40|3861.33
04:18:41|3861.33
04:18:41|3861.32
04:18:44|3861.32
04:18:45|3861.46
04:18:47|3861.46
04:18:48|3861.47
04:18:49|3861.46
04:18:50|3861.73
04:18:52|3861.73
04:18:53|3861.62
04:18:54|3861.62
04:18:55|3861.62
04:18:55|3861.61
04:18:57|3861.62
04:18:58|3861.62
04:18:59|3861.62
04:19:00|3861.62
04:19:01|3861.62
04:19:03|3861.62
04:19:03|3861.38
04:19:04|3861.61
04:19:07|3862.11
04:19:07|3862.11
04:19:09|3861.
04:19:09|3861.04
04:19:10|3860.89
04:19:11|3860.89
04:19:12|3860.62
04:19:13|3860.62
04:19:14|3860.59
04:19:15|3860.59
04:19:16|3860.57
04:19:18|3860.57
04:19:18|3860.53
04:19:19|3860.24
04:19:20|3860.24
04:19:21|3860.24
04:19:22|3860.94
04:19:23|3860.99
04:19:24|3860.99
04:19:25|3860.99
04:19:26|3860.99
04:19:27|3860.99
04:19:28|3860.95
04:19:29|3860.95
04:19:30|3860.59
04:19:32|3860.5
04:19:33|3860.51
04:19:33|3859.56
04:19:34|3859.56
04:19:36|3859.19
04:19:37|3859.12
04:19:38|3859.09
04:19:39|3859.56
04:19:40|3859.55
04:19:41|3858.72
04:19:42|3857.95
04:19:43|3857.01
04:19:45|3857.07
04:19:45|3856.97
04:19:46|3856.97
04:19:48|3857.62
04:19:50|3857.46
04:19:50|3857.47
04:19:52|3857.68
04:19:53|3857.43
04:19:54|3857.14
04:19:54|3856.99
04:19:55|3856.16
04:19:57|3855.72
04:19:58|3855.71
04:19:59|3855.38
04:20:00|3855.69
04:20:01|3855.62
04:20:02|3855.07
04:20:04|3854.17
04:20:04|3854.45
04:20:05|3853.87
04:20:07|3853.88
04:20:07|3853.72
04:20:08|3852.76
04:20:09|3852.68
04:20:10|3852.44
04:20:12|3852.53
04:20:12|3852.57
04:20:13|3852.57
04:20:14|3851.79
04:20:15|3852.3
04:20:16|3852.11
04:20:18|3851.39
04:20:19|3851.59
04:20:20|3851.64
04:20:20|3851.64
04:20:21|3851.63
04:20:22|3851.23
04:20:25|3851.37
04:20:25|3851.6
04:20:26|3851.6
04:20:27|3851.6
04:20:28|3851.6
04:20:29|3851.6
04:20:30|3851.61
04:20:32|3851.86
04:20:33|3851.87
04:20:34|3851.87
04:20:35|3851.93
04:20:37|3851.95
04:20:37|3851.95
04:20:38|3851.99
04:20:39|3852.33
04:20:40|3851.94
04:20:41|3851.87
04:20:42|3852.2
04:20:44|3852.2
04:20:46|3852.42
04:20:47|3851.78
04:20:49|3851.61
04:20:50|3851.61
04:20:51|3851.53
04:20:52|3851.87
04:20:53|3852.57
04:20:54|3852.57
04:20:55|3851.98
04:20:56|3851.88
04:20:57|3852.19
04:20:58|3852.22
04:20:59|3852.21
04:21:00|3851.78
04:21:01|3851.14
04:21:03|3851.
04:21:04|3851.27
04:21:05|3851.15
04:21:05|3850.99
04:21:08|3851.16
04:21:08|3851.11
04:21:09|3851.18
04:21:10|3851.18
04:21:12|3852.24
04:21:13|3853.76
04:21:13|3853.26
04:21:14|3852.62
04:21:15|3851.79
04:21:16|3852.08
04:21:17|3851.72
04:21:18|3851.79
04:21:19|3852.82
04:21:20|3852.64
04:21:21|3852.5
04:21:22|3851.28
04:21:23|3850.44
04:21:24|3851.24
04:21:25|3851.34
04:21:26|3850.89
04:21:27|3851.16
04:21:28|3851.11
04:21:29|3852.11
04:21:30|3852.81
04:21:31|3851.09
04:21:32|3850.96
04:21:33|3851.
04:21:34|3850.5
04:21:35|3850.46
04:21:36|3850.89
04:21:37|3851.25
04:21:38|3851.25
04:21:39|3851.47
04:21:40|3850.85
04:21:41|3851.36
04:21:42|3851.25
04:21:43|3851.25
04:21:44|3851.2
04:21:46|3852.16
04:21:48|3851.54
04:21:49|3850.03
04:21:50|3850.03
04:21:51|3850.71
04:21:52|3851.53
04:21:53|3851.53
04:21:54|3851.39
04:21:56|3851.45
04:21:57|3851.45
04:21:58|3850.39
04:21:58|3851.37
04:22:00|3851.37
04:22:00|3851.36
04:22:02|3851.41
04:22:02|3851.54
04:22:03|3851.04
04:22:05|3850.87
04:22:06|3850.87
04:22:07|3850.87
04:22:08|3850.99
04:22:09|3850.99
04:22:10|3850.61
04:22:11|3850.08
04:22:12|3850.61
04:22:13|3850.02
04:22:14|3850.
04:22:15|3850.
04:22:16|3850.
04:22:17|3849.11
04:22:18|3848.76
04:22:19|3848.75
04:22:20|3848.76
04:22:21|3848.76
04:22:22|3848.75
04:22:24|3847.84
04:22:24|3847.92
04:22:25|3847.74
04:22:26|3847.37
04:22:29|3847.01
04:22:29|3846.45
04:22:30|3846.32
04:22:31|3846.31
04:22:32|3846.28
04:22:34|3847.08
04:22:34|3847.28
04:22:35|3845.83
04:22:36|3845.82
04:22:37|3845.82
04:22:38|3845.83
04:22:39|3845.83
04:22:40|3847.
04:22:41|3846.27
04:22:42|3847.78
04:22:44|3847.2
04:22:45|3847.23
04:22:46|3847.06
04:22:47|3847.24
04:22:47|3846.62
04:22:50|3846.86
04:22:50|3846.85
04:22:53|3846.71
04:22:54|3846.71
04:22:56|3846.5
04:22:57|3846.38
04:22:57|3846.29
04:22:58|3846.29
04:23:00|3846.09
04:23:01|3845.76
04:23:01|3845.75
04:23:02|3845.75
04:23:03|3845.75
04:23:04|3845.76
04:23:05|3845.75
04:23:07|3845.75
04:23:07|3845.75
04:23:09|3845.75
04:23:10|3845.22
04:23:11|3845.22
04:23:11|3845.81
04:23:12|3845.43
04:23:14|3845.61
04:23:15|3845.43
04:23:15|3845.42
04:23:17|3845.68
04:23:18|3845.32
04:23:18|3845.43
04:23:20|3845.1
04:23:20|3845.02
04:23:22|3845.01
04:23:23|3845.
04:23:24|3845.01
04:23:24|3845.01
04:23:25|3845.01
04:23:26|3844.99
04:23:28|3844.99
04:23:29|3844.99
04:23:30|3844.93
04:23:31|3844.92
04:23:31|3844.92
04:23:33|3844.9
04:23:34|3844.79
04:23:35|3844.55
04:23:36|3844.45
04:23:37|3844.45
04:23:38|3844.42
04:23:39|3844.42
04:23:40|3844.32
04:23:41|3844.4
04:23:42|3844.63
04:23:43|3844.47
04:23:44|3844.48
04:23:45|3844.37
04:23:46|3844.24
04:23:47|3844.62
04:23:49|3844.62
04:23:49|3844.41
04:23:50|3845.21
04:23:52|3845.45
04:23:53|3846.47
04:23:55|3845.98
04:23:56|3846.19
04:23:57|3846.21
04:23:58|3846.22
04:23:58|3846.23
04:24:00|3846.23
04:24:02|3848.24
04:24:03|3848.61
04:24:03|3849.52
04:24:04|3849.41
04:24:05|3849.48
04:24:07|3849.42
04:24:08|3849.77
04:24:09|3850.1
04:24:09|3850.22
04:24:11|3850.44
04:24:12|3849.92
04:24:12|3850.11
04:24:13|3850.12
04:24:14|3850.12
04:24:15|3849.36
04:24:16|3850.21
04:24:18|3850.43
04:24:18|3850.43
04:24:19|3850.43
04:24:20|3850.3
04:24:21|3850.3
04:24:22|3850.21
04:24:23|3850.21
04:24:24|3850.21
04:24:25|3850.29
04:24:27|3850.11
04:24:27|3849.14
04:24:28|3849.54
04:24:29|3849.33
04:24:30|3849.7
04:24:32|3849.34
04:24:32|3850.21
04:24:34|3850.51
04:24:35|3850.61
04:24:36|3850.55
04:24:36|3850.93
04:24:37|3850.93
04:24:38|3850.93
04:24:40|3850.92
04:24:41|3850.93
04:24:41|3850.83
04:24:44|3849.45
04:24:44|3848.89
04:24:45|3849.29
04:24:46|3849.3
04:24:47|3849.33
04:24:48|3849.33
04:24:50|3849.78
04:24:51|3849.41
04:24:52|3849.33
04:24:54|3849.11
04:24:55|3848.15
04:24:56|3848.36
04:24:57|3847.85
04:24:58|3847.76
04:24:59|3847.76
04:25:00|3847.76
04:25:01|3847.74
04:25:02|3847.74
04:25:03|3847.74
04:25:04|3847.74
04:25:05|3847.74
04:25:06|3848.1
04:25:07|3848.39
04:25:08|3848.39
04:25:09|3848.2
04:25:10|3848.15
04:25:11|3848.27
04:25:12|3848.28
04:25:13|3846.82
04:25:14|3846.83
04:25:15|3846.53
04:25:16|3846.65
04:25:17|3846.65
04:25:18|3846.65
04:25:19|3846.27
04:25:20|3845.82
04:25:21|3845.96
04:25:22|3845.96
04:25:24|3845.83
04:25:24|3845.83
04:25:25|3845.83
04:25:26|3845.82
04:25:28|3845.83
04:25:29|3845.82
04:25:29|3845.82
04:25:30|3845.82
04:25:32|3845.83
04:25:32|3845.83
04:25:33|3845.83
04:25:34|3845.82
04:25:35|3845.83
04:25:37|3845.83
04:25:37|3845.83
04:25:38|3845.83
04:25:39|3845.82
04:25:40|3845.83
04:25:41|3845.82
04:25:42|3845.83
04:25:44|3846.42
04:25:44|3845.95
04:25:45|3845.96
04:25:46|3845.95
04:25:48|3845.82
04:25:48|3845.64
04:25:50|3845.85
04:25:52|3845.83
04:25:52|3845.86
04:25:54|3845.37
04:25:55|3845.87
04:25:55|3845.94
04:25:56|3845.94
04:25:58|3846.11
04:26:00|3846.02
04:26:00|3846.02
04:26:01|3846.26
04:26:02|3846.22
04:26:03|3846.12
04:26:04|3846.04
04:26:06|3846.04
04:26:06|3846.53
04:26:08|3846.63
04:26:08|3846.62
04:26:10|3846.28
04:26:11|3846.46
04:26:11|3846.52
04:26:12|3846.1
04:26:13|3846.36
04:26:15|3846.21
04:26:16|3846.83
04:26:16|3846.99
04:26:17|3847.57
04:26:19|3847.57
04:26:19|3847.77
04:26:21|3847.78
04:26:22|3847.69
04:26:22|3847.61
04:26:23|3847.61
04:26:24|3847.57
04:26:25|3847.57
04:26:27|3847.43
04:26:27|3847.85
04:26:29|3847.76
04:26:30|3847.67
04:26:31|3848.55
04:26:31|3848.81
04:26:33|3848.63
04:26:34|3848.83
04:26:35|3848.8
04:26:35|3848.76
04:26:37|3848.76
04:26:38|3848.65
04:26:38|3848.65
04:26:40|3848.73
04:26:40|3848.73
04:26:41|3848.96
04:26:42|3848.65
04:26:43|3848.64
04:26:44|3848.64
04:26:45|3848.79
04:26:47|3848.79
04:26:47|3848.51
04:26:48|3848.65
04:26:50|3849.32
04:26:51|3848.38
04:26:52|3848.45
04:26:54|3848.66
04:26:54|3847.92
04:26:56|3848.43
04:26:57|3848.33
04:26:57|3848.45
04:26:58|3848.45
04:27:00|3848.24
04:27:00|3848.24
04:27:02|3847.94
04:27:03|3847.94
04:27:05|3847.42
04:27:06|3847.43
04:27:07|3847.74
04:27:09|3847.91
04:27:09|3847.81
04:27:10|3847.81
04:27:11|3847.79
04:27:12|3847.9
04:27:13|3847.89
04:27:14|3847.89
04:27:15|3848.34
04:27:16|3848.15
04:27:17|3848.11
04:27:18|3848.1
04:27:19|3848.16
04:27:20|3848.28
04:27:21|3848.28
04:27:22|3849.29
04:27:23|3849.33
04:27:24|3849.33
04:27:25|3849.33
04:27:26|3849.33
04:27:27|3849.33
04:27:28|3849.33
04:27:29|3849.33
04:27:30|3849.33
04:27:31|3849.33
04:27:32|3849.33
04:27:33|3849.32
04:27:34|3849.33
04:27:35|3849.33
04:27:36|3849.33
04:27:37|3849.33
04:27:38|3849.56
04:27:39|3849.75
04:27:40|3849.74
04:27:41|3849.75
04:27:42|3849.75
04:27:43|3849.75
04:27:44|3849.74
04:27:45|3849.63
04:27:46|3849.66
04:27:47|3849.62
04:27:48|3849.66
04:27:49|3848.8
04:27:50|3848.51
04:27:52|3848.51
04:27:54|3848.51
04:27:55|3848.71
04:27:57|3848.6
04:27:57|3848.6
04:28:00|3848.93
04:28:00|3848.76
04:28:02|3848.69
04:28:04|3848.69
04:28:05|3848.69
04:28:05|3848.61
04:28:06|3848.01
04:28:07|3847.95
04:28:08|3847.81
04:28:09|3847.82
04:28:10|3847.56
04:28:12|3847.78
04:28:13|3847.01
04:28:14|3846.93
04:28:15|3846.93
04:28:16|3846.93
04:28:17|3846.93
04:28:17|3847.07
04:28:19|3846.93
04:28:20|3846.92
04:28:21|3846.93
04:28:22|3846.93
04:28:23|3846.44
04:28:24|3846.44
04:28:25|3846.61
04:28:27|3846.6
04:28:27|3846.61
04:28:28|3846.6
04:28:29|3846.6
04:28:30|3846.6
04:28:31|3846.6
04:28:32|3846.61
04:28:33|3846.6
04:28:34|3846.71
04:28:35|3846.8
04:28:36|3846.67
04:28:37|3846.67
04:28:38|3846.67
04:28:39|3846.67
04:28:40|3846.65
04:28:41|3846.87
04:28:42|3846.91
04:28:43|3847.26
04:28:44|3847.18
04:28:45|3847.29
04:28:46|3847.3
04:28:48|3847.42
04:28:49|3847.5
04:28:50|3847.5
04:28:51|3847.5
04:28:52|3847.5
04:28:54|3847.49
04:28:56|3847.5
04:28:57|3847.49
04:28:57|3848.15
04:28:59|3848.15
04:29:00|3848.15
04:29:02|3847.59
04:29:03|3847.58
04:29:03|3847.58
04:29:04|3847.57
04:29:05|3847.57
04:29:06|3847.56
04:29:07|3847.55
04:29:08|3847.23
04:29:09|3846.66
04:29:10|3846.65
04:29:11|3846.64
04:29:13|3846.89
04:29:14|3846.89
04:29:15|3846.83
04:29:16|3846.98
04:29:17|3846.99
04:29:18|3846.85
04:29:19|3846.98
04:29:20|3846.85
04:29:20|3846.97
04:29:22|3846.79
04:29:23|3846.79
04:29:24|3846.68
04:29:25|3846.68
04:29:25|3846.68
04:29:27|3846.68
04:29:27|3846.98
04:29:29|3847.01
04:29:31|3847.02
04:29:31|3847.01
04:29:32|3847.02
04:29:34|3847.02
04:29:34|3847.01
04:29:35|3846.93
04:29:37|3846.64
04:29:37|3846.85
04:29:39|3846.93
04:29:39|3846.9
04:29:40|3846.88
04:29:41|3846.89
04:29:42|3846.84
04:29:43|3846.22
04:29:44|3846.11
04:29:45|3846.12
04:29:46|3846.37
04:29:47|3846.37
04:29:48|3846.37
04:29:49|3846.37
04:29:50|3846.36
04:29:52|3846.36
04:29:53|3846.37
04:29:54|3846.36
04:29:56|3846.38
04:29:58|3846.37
04:29:58|3846.25
04:30:00|3846.23
04:30:01|3846.15
04:30:02|3846.17
04:30:04|3846.17
04:30:04|3846.18
04:30:05|3846.12
04:30:06|3846.11
04:30:07|3846.12
04:30:08|3846.09
04:30:09|3846.01
04:30:10|3846.01
04:30:11|3846.46
04:30:12|3846.36
04:30:13|3846.36
04:30:14|3846.36
04:30:15|3846.36
04:30:16|3846.36
04:30:17|3846.37
04:30:18|3846.32
04:30:19|3846.32
04:30:20|3846.36
04:30:21|3846.12
04:30:22|3846.29
04:30:23|3846.37
04:30:24|3846.36
04:30:25|3846.36
04:30:26|3846.36
04:30:27|3846.36
04:30:28|3846.36
04:30:29|3846.36
04:30:30|3846.36
04:30:31|3846.36
04:30:32|3846.36
04:30:33|3846.36
04:30:34|3846.35
04:30:35|3846.
04:30:36|3846.
04:30:37|3846.01
04:30:38|3846.01
04:30:39|3846.01
04:30:40|3846.
04:30:41|3845.97
04:30:42|3845.97
04:30:43|3845.96
04:30:44|3846.16
04:30:45|3846.16
04:30:46|3846.15
04:30:47|3846.15
04:30:48|3846.15
04:30:49|3846.14
04:30:50|3846.05
04:30:51|3846.03
04:30:52|3846.03
04:30:53|3846.03
04:30:55|3846.03
04:30:55|3845.98
04:30:57|3845.99
04:30:59|3845.99
04:31:00|3845.99
04:31:00|3845.97
04:31:01|3845.96
04:31:02|3845.96
04:31:04|3845.97
04:31:06|3845.96
04:31:07|3845.97
04:31:07|3845.8
04:31:09|3845.8
04:31:10|3845.8
04:31:11|3845.8
04:31:12|3845.8
04:31:13|3845.79
04:31:13|3845.79
04:31:15|3845.8
04:31:16|3845.8
04:31:17|3845.79
04:31:18|3845.8
04:31:19|3845.79
04:31:19|3845.76
04:31:21|3845.76
04:31:22|3844.79
04:31:23|3844.89
04:31:24|3844.78
04:31:25|3844.51
04:31:26|3844.42
04:31:26|3844.1
04:31:28|3844.04
04:31:30|3844.04
04:31:31|3844.03
04:31:31|3844.01
04:31:32|3844.52
04:31:33|3844.36
04:31:34|3843.73
04:31:36|3844.11
04:31:36|3843.75
04:31:37|3843.75
04:31:38|3843.75
04:31:39|3843.76
04:31:40|3844.
04:31:42|3844.1
04:31:42|3843.99
04:31:43|3844.45
04:31:45|3844.92
04:31:46|3844.62
04:31:46|3844.5
04:31:47|3844.5
04:31:48|3843.97
04:31:49|3844.29
04:31:50|3844.29
04:31:51|3844.29
04:31:52|3844.68
04:31:54|3845.16
04:31:54|3845.
04:31:56|3844.8
04:31:57|3844.21
04:31:59|3844.21
04:32:00|3844.02
04:32:00|3843.96
04:32:02|3843.96
04:32:04|3843.96
04:32:05|3843.96
04:32:05|3843.96
04:32:06|3843.96
04:32:07|3843.97
04:32:08|3843.96
04:32:09|3843.97
04:32:10|3843.97
04:32:11|3843.93
04:32:12|3843.93
04:32:13|3843.84
04:32:14|3843.84
04:32:15|3843.85
04:32:16|3843.85
04:32:17|3843.85
04:32:18|3843.84
04:32:20|3843.71
04:32:20|3843.71
04:32:21|3843.71
04:32:22|3843.7
04:32:23|3842.32
04:32:24|3842.34
04:32:26|3842.35
04:32:26|3842.34
04:32:27|3842.28
04:32:28|3842.25
04:32:29|3842.26
04:32:30|3841.99
04:32:31|3841.99
04:32:32|3841.98
04:32:33|3841.99
04:32:34|3841.98
04:32:35|3841.99
04:32:36|3841.98
04:32:37|3841.11
04:32:38|3841.59
04:32:39|3841.66
04:32:40|3841.41
04:32:41|3841.41
04:32:42|3841.42
04:32:43|3841.65
04:32:44|3841.65
04:32:45|3841.65
04:32:46|3841.65
04:32:47|3842.41
04:32:48|3842.47
04:32:49|3842.06
04:32:50|3841.78
04:32:51|3842.05
04:32:52|3841.91
04:32:53|3841.45
04:32:54|3841.92
04:32:56|3842.03
04:32:58|3842.03
04:33:00|3842.37
04:33:01|3842.58
04:33:01|3842.41
04:33:02|3842.18
04:33:04|3842.76
04:33:04|3843.44
04:33:05|3843.45
04:33:06|3843.45
04:33:07|3843.39
04:33:08|3843.43
04:33:09|3843.43
04:33:10|3843.43
04:33:12|3843.06
04:33:13|3843.41
04:33:14|3843.11
04:33:15|3843.4
04:33:16|3843.12
04:33:17|3843.3
04:33:18|3843.34
04:33:19|3843.32
04:33:19|3843.34
04:33:20|3843.35
04:33:22|3843.36
04:33:23|3843.4
04:33:24|3843.51
04:33:24|3843.49
04:33:25|3843.52
04:33:26|3843.53
04:33:28|3843.53
04:33:29|3843.53
04:33:30|3843.53
04:33:30|3843.53
04:33:31|3843.53
04:33:32|3843.52
04:33:34|3843.57
04:33:34|3843.45
04:33:35|3843.45
04:33:36|3843.45
04:33:38|3843.6
04:33:38|3843.52
04:33:39|3843.52
04:33:41|3843.49
04:33:41|3843.49
04:33:43|3843.49
04:33:44|3843.48
04:33:44|3843.48
04:33:45|3843.49
04:33:47|3845.37
04:33:48|3843.66
04:33:48|3843.52
04:33:50|3843.53
04:33:50|3843.96
04:33:52|3843.54
04:33:53|3843.54
04:33:53|3843.54
04:33:54|3843.46
04:33:55|3843.45
04:33:56|3843.96
04:33:58|3843.62
04:33:59|3843.3
04:34:00|3843.08
04:34:01|3843.21
04:34:02|3843.2
04:34:03|3843.03
04:34:04|3843.47
04:34:05|3843.47
04:34:06|3843.46
04:34:07|3843.47
04:34:08|3843.96
04:34:10|3843.95
04:34:11|3843.96
04:34:11|3844.03
04:34:13|3844.03
04:34:14|3844.03
04:34:15|3844.04
04:34:15|3844.04
04:34:17|3844.04
04:34:18|3843.89
04:34:19|3843.99
04:34:20|3844.01
04:34:20|3844.29
04:34:22|3844.13
04:34:23|3843.87
04:34:24|3844.53
04:34:25|3844.34
04:34:26|3843.46
04:34:27|3843.46
04:34:28|3843.23
04:34:29|3843.01
04:34:30|3843.22
04:34:31|3843.09
04:34:32|3843.08
04:34:33|3843.09
04:34:34|3843.09
04:34:35|3843.08
04:34:36|3843.09
04:34:37|3843.1
04:34:38|3843.1
04:34:39|3843.09
04:34:40|3843.09
04:34:41|3843.76
04:34:42|3843.75
04:34:43|3842.56
04:34:44|3842.56
04:34:45|3842.86
04:34:46|3842.87
04:34:47|3842.89
04:34:48|3842.89
04:34:49|3842.9
04:34:50|3842.9
04:34:52|3842.9
04:34:53|3843.04
04:34:54|3843.04
04:34:54|3843.04
04:34:55|3843.04
04:34:57|3843.04
04:34:58|3843.04
04:34:59|3842.34
04:35:01|3842.42
04:35:03|3842.42
04:35:04|3841.63
04:35:04|3841.52
04:35:06|3841.44
04:35:06|3841.93
04:35:07|3842.14
04:35:08|3841.92
04:35:09|3841.86
04:35:10|3841.85
04:35:12|3841.78
04:35:13|3841.75
04:35:14|3841.76
04:35:15|3841.75
04:35:15|3841.59
04:35:17|3841.74
04:35:19|3841.54
04:35:19|3840.64
04:35:21|3841.4
04:35:21|3841.71
04:35:23|3841.19
04:35:24|3841.72
04:35:25|3841.44
04:35:26|3841.44
04:35:27|3841.44
04:35:28|3841.73
04:35:29|3841.72
04:35:30|3841.73
04:35:31|3841.52
04:35:32|3841.54
04:35:34|3841.54
04:35:35|3841.54
04:35:36|3841.54
04:35:37|3842.
04:35:38|3842.
04:35:38|3841.99
04:35:39|3841.99
04:35:40|3842.
04:35:42|3842.
04:35:43|3841.98
04:35:44|3841.98
04:35:45|3841.98
04:35:46|3841.98
04:35:47|3841.98
04:35:48|3841.98
04:35:49|3841.98
04:35:50|3841.75
04:35:51|3841.74
04:35:52|3841.74
04:35:53|3841.74
04:35:54|3841.74
04:35:55|3841.74
04:35:56|3841.75
04:35:58|3841.74
04:35:58|3841.23
04:36:00|3841.97
04:36:02|3842.31
04:36:03|3842.74
04:36:04|3842.74
04:36:05|3841.62
04:36:06|3841.62
04:36:07|3841.62
04:36:08|3841.61
04:36:09|3841.61
04:36:10|3841.61
04:36:11|3842.12
04:36:12|3841.57
04:36:13|3841.42
04:36:14|3841.56
04:36:15|3841.29
04:36:16|3841.29
04:36:17|3841.29
04:36:18|3841.29
04:36:19|3841.29
04:36:20|3841.28
04:36:21|3841.4
04:36:22|3840.94
04:36:23|3840.94
04:36:24|3840.94
04:36:25|3840.92
04:36:26|3840.94
04:36:27|3840.94
04:36:28|3840.94
04:36:29|3840.94
04:36:30|3841.12
04:36:31|3841.09
04:36:32|3841.08
04:36:33|3841.1
04:36:34|3841.09
04:36:35|3841.07
04:36:36|3841.07
04:36:37|3841.04
04:36:38|3841.04
04:36:39|3841.02
04:36:40|3840.48
04:36:41|3840.47
04:36:42|3840.44
04:36:43|3840.25
04:36:44|3840.01
04:36:45|3839.36
04:36:46|3839.17
04:36:47|3839.17
04:36:48|3839.16
04:36:49|3839.12
04:36:50|3839.13
04:36:51|3839.12
04:36:52|3839.13
04:36:53|3839.31
04:36:54|3839.32
04:36:55|3839.16
04:36:56|3839.32
04:36:57|3839.68
04:36:58|3839.97
04:36:59|3839.73
04:37:00|3839.9
04:37:01|3840.8
04:37:03|3840.2
04:37:04|3840.39
04:37:05|3841.76
04:37:06|3841.56
04:37:06|3841.56
04:37:08|3841.56
04:37:08|3838.57
04:37:10|3838.94
04:37:11|3838.95
04:37:12|3839.97
04:37:13|3839.98
04:37:13|3838.95
04:37:14|3839.89
04:37:15|3840.22
04:37:16|3840.74
04:37:18|3841.5
04:37:19|3841.65
04:37:19|3842.4
04:37:20|3842.33
04:37:21|3842.64
04:37:23|3842.81
04:37:24|3842.77
04:37:25|3841.89
04:37:26|3842.6
04:37:26|3843.21
04:37:27|3842.96
04:37:28|3843.29
04:37:29|3843.29
04:37:30|3843.32
04:37:31|3843.15
04:37:32|3843.14
04:37:34|3843.15
04:37:34|3842.78
04:37:36|3842.78
04:37:36|3844.
04:37:37|3844.45
04:37:39|3844.44
04:37:40|3844.01
04:37:40|3843.88
04:37:41|3843.8
04:37:42|3844.18
04:37:43|3844.3
04:37:45|3844.31
04:37:45|3844.31
04:37:46|3844.19
04:37:47|3844.19
04:37:48|3844.23
04:37:49|3844.25
04:37:50|3844.25
04:37:51|3844.26
04:37:53|3844.25
04:37:53|3844.25
04:37:54|3844.25
04:37:56|3844.18
04:37:57|3843.92
04:37:57|3843.83
04:37:58|3843.83
04:37:59|3843.83
04:38:00|3843.82
04:38:02|3843.83
04:38:03|3843.82
04:38:05|3843.83
04:38:06|3843.49
04:38:08|3843.48
04:38:09|3843.62
04:38:10|3843.48
04:38:11|3844.16
04:38:12|3844.16
04:38:13|3844.12
04:38:13|3843.64
04:38:15|3843.39
04:38:17|3843.35
04:38:17|3843.65
04:38:18|3843.61
04:38:19|3843.63
04:38:20|3843.63
04:38:22|3843.63
04:38:23|3843.69
04:38:24|3843.69
04:38:25|3843.69
04:38:26|3843.14
04:38:27|3843.05
04:38:28|3843.21
04:38:29|3843.28
04:38:30|3843.28
04:38:31|3843.42
04:38:32|3843.18
04:38:33|3843.18
04:38:34|3843.17
04:38:35|3843.12
04:38:36|3843.15
04:38:37|3843.16
04:38:38|3843.16
04:38:39|3843.16
04:38:40|3843.16
04:38:41|3843.09
04:38:42|3843.08
04:38:43|3843.09
04:38:44|3843.09
04:38:45|3842.7
04:38:46|3841.97
04:38:47|3841.97
04:38:48|3842.03
04:38:49|3842.14
04:38:50|3842.26
04:38:51|3842.15
04:38:52|3842.15
04:38:53|3842.1
04:38:54|3842.1
04:38:55|3842.09
04:38:56|3842.09
04:38:57|3842.08
04:38:58|3842.09
04:38:59|3842.09
04:39:00|3842.09
04:39:01|3842.44
04:39:02|3842.44
04:39:04|3842.21
04:39:05|3842.21
04:39:06|3842.21
04:39:07|3842.22
04:39:08|3842.16
04:39:09|3842.17
04:39:10|3842.18
04:39:11|3842.18
04:39:12|3842.19
04:39:13|3842.17
04:39:14|3842.17
04:39:15|3842.18
04:39:16|3842.17
04:39:17|3842.18
04:39:18|3842.18
04:39:19|3842.18
04:39:20|3842.17
04:39:21|3842.17
04:39:22|3842.17
04:39:23|3842.1
04:39:24|3842.09
04:39:25|3842.1
04:39:26|3842.09
04:39:27|3842.1
04:39:28|3842.1
04:39:29|3842.1
04:39:30|3842.1
04:39:31|3842.09
04:39:32|3842.1
04:39:33|3842.69
04:39:34|3843.
04:39:35|3843.
04:39:36|3842.99
04:39:37|3843.06
04:39:38|3842.51
04:39:39|3842.74
04:39:40|3842.69
04:39:41|3842.16
04:39:42|3842.4
04:39:43|3842.65
04:39:44|3842.66
04:39:45|3842.66
04:39:46|3842.66
04:39:47|3842.66
04:39:48|3842.66
04:39:49|3842.68
04:39:50|3842.69
04:39:51|3842.52
04:39:52|3842.55
04:39:53|3842.54
04:39:54|3842.55
04:39:55|3842.55
04:39:56|3842.43
04:39:57|3842.65
04:39:58|3842.66
04:39:59|3842.25
04:40:00|3842.12
04:40:01|3842.17
04:40:02|3842.17
04:40:03|3842.17
04:40:05|3842.32
04:40:06|3842.13
04:40:07|3842.13
04:40:09|3842.1
04:40:09|3842.09
04:40:11|3842.09
04:40:12|3842.01
04:40:14|3841.73
04:40:14|3841.72
04:40:16|3841.72
04:40:17|3840.87
04:40:18|3840.87
04:40:18|3840.87
04:40:19|3840.87
04:40:21|3841.07
04:40:21|3841.07
04:40:22|3840.88
04:40:24|3840.88
04:40:25|3840.88
04:40:25|3840.88
04:40:26|3840.93
04:40:27|3840.93
04:40:28|3840.93
04:40:29|3840.93
04:40:31|3840.93
04:40:31|3840.93
04:40:32|3840.93
04:40:33|3840.93
04:40:34|3840.93
04:40:35|3840.93
04:40:37|3840.93
04:40:37|3840.93
04:40:38|3840.93
04:40:39|3840.93
04:40:40|3840.79
04:40:41|3840.78
04:40:43|3840.75
04:40:44|3840.74
04:40:45|3840.74
04:40:46|3840.75
04:40:47|3840.75
04:40:48|3840.22
04:40:49|3840.21
04:40:50|3840.2
04:40:51|3840.2
04:40:52|3840.28
04:40:53|3840.29
04:40:54|3840.38
04:40:55|3840.38
04:40:56|3840.38
04:40:57|3840.73
04:40:58|3840.91
04:40:59|3840.79
04:41:00|3840.79
04:41:01|3840.79
04:41:02|3840.79
04:41:03|3840.8
04:41:04|3840.8
04:41:05|3840.8
04:41:07|3840.8
04:41:08|3840.8
04:41:08|3840.79
04:41:10|3840.79
04:41:11|3840.8
04:41:12|3840.8
04:41:13|3840.8
04:41:14|3840.92
04:41:15|3840.93
04:41:16|3840.93
04:41:17|3841.
04:41:18|3841.
04:41:19|3841.26
04:41:20|3841.26
04:41:21|3841.25
04:41:22|3841.26
04:41:23|3841.27
04:41:24|3841.26
04:41:26|3841.68
04:41:26|3841.68
04:41:27|3841.68
04:41:28|3841.72
04:41:29|3841.72
04:41:30|3841.75
04:41:31|3842.04
04:41:32|3842.04
04:41:34|3842.04
04:41:35|3842.04
04:41:36|3842.04
04:41:37|3841.81
04:41:38|3841.95
04:41:39|3841.95
04:41:40|3842.03
04:41:41|3841.82
04:41:42|3841.82
04:41:43|3842.03
04:41:44|3842.03
04:41:45|3842.03
04:41:46|3841.28
04:41:47|3841.28
04:41:48|3841.59
04:41:49|3841.64
04:41:50|3841.64
04:41:51|3841.66
04:41:52|3840.93
04:41:53|3840.93
04:41:54|3840.94
04:41:55|3840.94
04:41:56|3840.94
04:41:57|3840.99
04:41:58|3841.15
04:41:59|3841.16
04:42:00|3841.16
04:42:01|3841.15
04:42:02|3841.15
04:42:03|3841.16
04:42:04|3841.16
04:42:06|3841.16
04:42:07|3841.15
04:42:08|3840.81
04:42:10|3840.81
04:42:12|3840.81
04:42:12|3840.8
04:42:14|3840.8
04:42:14|3840.81
04:42:16|3840.81
04:42:17|3840.87
04:42:17|3840.87
04:42:19|3840.87
04:42:20|3840.87
04:42:20|3840.86
04:42:21|3840.94
04:42:22|3840.87
04:42:24|3840.87
04:42:25|3840.8
04:42:26|3840.79
04:42:27|3840.79
04:42:28|3840.79
04:42:29|3840.8
04:42:29|3840.79
04:42:30|3840.8
04:42:33|3840.79
04:42:33|3840.8
04:42:34|3840.8
04:42:35|3840.8
04:42:36|3840.85
04:42:38|3841.07
04:42:39|3840.87
04:42:40|3840.87
04:42:41|3840.86
04:42:42|3841.
04:42:43|3841.14
04:42:44|3841.14
04:42:45|3841.13
04:42:46|3841.14
04:42:47|3841.14
04:42:48|3841.14
04:42:49|3841.13
04:42:50|3840.81
04:42:51|3840.81
04:42:52|3840.81
04:42:53|3840.8
04:42:54|3840.81
04:42:55|3840.81
04:42:56|3840.8
04:42:57|3840.8
04:42:58|3840.8
04:42:59|3840.8
04:43:00|3841.13
04:43:01|3841.7
04:43:02|3841.7
04:43:03|3841.52
04:43:04|3841.52
04:43:05|3841.33
04:43:06|3841.51
04:43:08|3841.51
04:43:09|3841.18
04:43:11|3841.18
04:43:13|3840.75
04:43:14|3840.75
04:43:15|3840.75
04:43:15|3840.86
04:43:18|3840.86
04:43:18|3840.86
04:43:19|3840.82
04:43:20|3840.73
04:43:21|3840.73
04:43:22|3841.02
04:43:23|3841.01
04:43:25|3841.02
04:43:26|3841.01
04:43:27|3840.87
04:43:27|3840.74
04:43:29|3840.74
04:43:29|3840.74
04:43:31|3840.97
04:43:32|3840.96
04:43:33|3840.96
04:43:34|3841.02
04:43:35|3841.5
04:43:36|3841.37
04:43:37|3841.45
04:43:38|3841.41
04:43:39|3841.4
04:43:40|3841.41
04:43:41|3841.41
04:43:42|3841.4
04:43:43|3840.78
04:43:44|3841.06
04:43:45|3840.84
04:43:46|3840.83
04:43:47|3840.84
04:43:48|3840.92
04:43:49|3840.92
04:43:50|3840.96
04:43:51|3840.72
04:43:52|3841.19
04:43:53|3841.18
04:43:54|3841.09
04:43:55|3841.52
04:43:57|3841.34
04:43:57|3841.71
04:43:59|3841.71
04:43:59|3841.7
04:44:00|3841.52
04:44:01|3841.34
04:44:02|3841.34
04:44:03|3841.15
04:44:04|3841.38
04:44:05|3841.37
04:44:06|3841.37
04:44:08|3841.37
04:44:10|3841.38
04:44:11|3841.38
04:44:13|3841.31
04:44:14|3841.37
04:44:14|3841.37
04:44:16|3841.37
04:44:17|3841.39
04:44:17|3841.4
04:44:19|3841.4
04:44:19|3841.4
04:44:21|3841.39
04:44:21|3841.4
04:44:23|3841.4
04:44:23|3841.37
04:44:24|3841.38
04:44:25|3841.38
04:44:27|3841.38
04:44:28|3841.37
04:44:29|3841.38
04:44:29|3841.38
04:44:31|3841.4
04:44:31|3841.39
04:44:32|3841.4
04:44:34|3841.4
04:44:35|3841.39
04:44:36|3841.4
04:44:36|3841.4
04:44:37|3841.4
04:44:39|3841.4
04:44:40|3841.4
04:44:40|3842.37
04:44:42|3841.71
04:44:43|3841.89
04:44:44|3841.05
04:44:45|3841.05
04:44:45|3841.06
04:44:47|3841.05
04:44:48|3841.05
04:44:49|3841.05
04:44:50|3841.05
04:44:51|3841.06
04:44:52|3841.06
04:44:52|3841.05
04:44:54|3841.06
04:44:54|3841.06
04:44:55|3841.05
04:44:57|3841.06
04:44:58|3841.06
04:44:59|3841.06
04:45:00|3841.06
04:45:01|3841.14
04:45:02|3841.14
04:45:03|3840.73
04:45:04|3840.72
04:45:04|3840.72
04:45:06|3840.71
04:45:07|3840.71
04:45:07|3840.71
04:45:09|3840.81
04:45:09|3840.81
04:45:12|3840.81
04:45:13|3840.72
04:45:14|3840.8
04:45:15|3840.8
04:45:16|3840.8
04:45:17|3840.8
04:45:18|3840.8
04:45:19|3840.69
04:45:20|3840.74
04:45:22|3840.7
04:45:22|3840.63
04:45:24|3840.64
04:45:25|3840.51
04:45:26|3840.56
04:45:27|3840.56
04:45:28|3840.62
04:45:29|3840.61
04:45:31|3840.61
04:45:31|3840.62
04:45:32|3840.61
04:45:33|3840.61
04:45:34|3840.61
04:45:35|3840.61
04:45:36|3840.61
04:45:37|3840.61
04:45:38|3840.62
04:45:39|3840.62
04:45:40|3840.62
04:45:41|3840.62
04:45:42|3840.71
04:45:43|3840.78
04:45:44|3840.78
04:45:45|3840.78
04:45:46|3840.79
04:45:47|3840.79
04:45:48|3840.78
04:45:49|3840.78
04:45:50|3840.76
04:45:51|3840.77
04:45:52|3840.77
04:45:53|3840.78
04:45:54|3840.79
04:45:55|3840.78
04:45:56|3840.79
04:45:57|3840.79
04:45:58|3840.78
04:45:59|3839.84
04:46:00|3839.65
04:46:01|3839.87
04:46:03|3839.86
04:46:03|3839.86
04:46:04|3839.81
04:46:06|3839.86
04:46:07|3839.88
04:46:08|3839.86
04:46:08|3839.85
04:46:11|3839.52
04:46:12|3839.52
04:46:14|3839.53
04:46:15|3839.52
04:46:16|3839.52
04:46:16|3839.52
04:46:17|3839.52
04:46:18|3839.53
04:46:19|3840.
04:46:20|3840.03
04:46:21|3840.04
04:46:22|3839.43
04:46:23|3839.57
04:46:25|3839.57
04:46:26|3839.16
04:46:27|3839.16
04:46:28|3839.21
04:46:29|3839.16
04:46:30|3839.15
04:46:31|3839.12
04:46:32|3838.81
04:46:33|3838.95
04:46:34|3838.95
04:46:35|3838.95
04:46:36|3839.32
04:46:37|3839.31
04:46:38|3839.31
04:46:39|3839.31
04:46:40|3839.32
04:46:41|3839.12
04:46:42|3839.25
04:46:43|3839.3
04:46:44|3839.32
04:46:45|3839.32
04:46:46|3839.32
04:46:47|3839.31
04:46:48|3839.31
04:46:49|3839.31
04:46:50|3839.31
04:46:51|3839.31
04:46:52|3839.26
04:46:53|3839.26
04:46:54|3839.25
04:46:55|3839.25
04:46:56|3839.25
04:46:57|3839.26
04:46:58|3839.26
04:46:59|3839.25
04:47:00|3839.25
04:47:01|3839.25
04:47:02|3839.25
04:47:03|3839.06
04:47:04|3838.97
04:47:05|3838.98
04:47:07|3839.85
04:47:08|3839.85
04:47:09|3840.11
04:47:09|3840.11
04:47:12|3840.3
04:47:13|3840.29
04:47:14|3840.28
04:47:16|3840.28
04:47:17|3840.28
04:47:18|3840.28
04:47:19|3840.27
04:47:20|3840.23
04:47:21|3840.24
04:47:22|3840.24
04:47:23|3840.03
04:47:24|3839.76
04:47:25|3839.69
04:47:26|3839.76
04:47:27|3839.76
04:47:29|3839.79
04:47:30|3839.79
04:47:31|3839.74
04:47:32|3839.26
04:47:32|3838.94
04:47:33|3838.93
04:47:35|3838.94
04:47:35|3838.94
04:47:36|3838.94
04:47:38|3838.94
04:47:38|3838.94
04:47:39|3838.94
04:47:41|3838.69
04:47:41|3838.69
04:47:42|3838.69
04:47:43|3838.94
04:47:44|3838.48
04:47:45|3838.75
04:47:46|3838.93
04:47:48|3838.93
04:47:48|3839.25
04:47:50|3839.12
04:47:50|3839.26
04:47:51|3839.16
04:47:52|3839.17
04:47:53|3838.87
04:47:54|3838.87
04:47:55|3838.86
04:47:56|3838.85
04:47:58|3838.85
04:47:59|3838.89
04:47:59|3838.89
04:48:00|3838.93
04:48:02|3838.91
04:48:02|3838.92
04:48:03|3838.91
04:48:04|3838.97
04:48:05|3838.97
04:48:07|3838.9
04:48:07|3838.9
04:48:08|3838.53
04:48:09|3838.6
04:48:11|3838.66
04:48:13|3838.63
04:48:15|3838.64
04:48:15|3838.93
04:48:17|3838.93
04:48:17|3838.93
04:48:19|3838.72
04:48:21|3838.43
04:48:21|3838.81
04:48:22|3838.82
04:48:23|3838.82
04:48:24|3838.92
04:48:26|3838.91
04:48:26|3838.92
04:48:27|3838.92
04:48:28|3838.9
04:48:29|3838.91
04:48:30|3838.92
04:48:31|3838.92
04:48:32|3838.92
04:48:33|3838.66
04:48:34|3838.67
04:48:35|3838.66
04:48:36|3838.66
04:48:37|3838.66
04:48:38|3838.67
04:48:39|3838.01
04:48:40|3837.82
04:48:42|3837.83
04:48:42|3837.83
04:48:44|3837.55
04:48:44|3837.55
04:48:46|3837.82
04:48:46|3837.98
04:48:47|3837.98
04:48:48|3837.97
04:48:49|3837.94
04:48:50|3837.94
04:48:51|3837.55
04:48:52|3837.55
04:48:53|3837.55
04:48:54|3837.61
04:48:55|3837.61
04:48:57|3837.62
04:48:58|3837.79
04:48:58|3837.54
04:49:00|3835.98
04:49:01|3835.91
04:49:02|3836.33
04:49:03|3836.57
04:49:04|3835.98
04:49:05|3836.42
04:49:06|3836.33
04:49:06|3836.33
04:49:08|3836.31
04:49:08|3836.31
04:49:09|3835.98
04:49:11|3836.11
04:49:11|3836.57
04:49:14|3836.81
04:49:15|3836.58
04:49:16|3836.6
04:49:18|3836.53
04:49:20|3837.67
04:49:20|3837.75
04:49:22|3837.75
04:49:23|3838.
04:49:24|3838.
04:49:24|3838.
04:49:26|3837.99
04:49:27|3837.99
04:49:28|3838.
04:49:29|3837.99
04:49:29|3838.
04:49:30|3838.24
04:49:31|3838.3
04:49:32|3838.31
04:49:33|3838.41
04:49:35|3838.44
04:49:36|3838.6
04:49:37|3838.61
04:49:38|3838.61
04:49:39|3838.61
04:49:40|3838.6
04:49:41|3838.61
04:49:42|3838.61
04:49:43|3838.62
04:49:44|3838.63
04:49:45|3839.8
04:49:47|3839.42
04:49:47|3839.54
04:49:48|3839.54
04:49:49|3839.54
04:49:50|3839.55
04:49:52|3839.55
04:49:53|3839.54
04:49:54|3839.55
04:49:55|3839.55
04:49:56|3839.55
04:49:57|3839.55
04:49:58|3839.55
04:49:59|3839.54
04:50:00|3839.55
04:50:01|3839.64
04:50:02|3839.64
04:50:03|3839.63
04:50:04|3839.64
04:50:05|3839.64
04:50:06|3839.64
04:50:08|3839.64
04:50:08|3839.64
04:50:09|3839.64
04:50:11|3839.64
04:50:12|3839.64
04:50:12|3839.63
04:50:15|3839.61
04:50:16|3839.61
04:50:17|3839.61
04:50:18|3839.61
04:50:19|3839.63
04:50:20|3839.64
04:50:21|3839.64
04:50:23|3839.64
04:50:23|3839.64
04:50:24|3839.64
04:50:25|3839.63
04:50:26|3839.64
04:50:28|3839.63
04:50:29|3839.64
04:50:30|3839.63
04:50:31|3839.57
04:50:32|3839.63
04:50:33|3839.63
04:50:34|3839.62
04:50:35|3839.63
04:50:36|3839.63
04:50:37|3839.63
04:50:38|3839.62
04:50:39|3840.15
04:50:40|3840.22
04:50:41|3840.22
04:50:42|3840.23
04:50:43|3840.33
04:50:44|3840.43
04:50:45|3840.5
04:50:46|3840.49
04:50:47|3840.49
04:50:48|3840.5
04:50:49|3840.5
04:50:50|3840.5
04:50:51|3840.5
04:50:52|3840.49
04:50:53|3840.36
04:50:54|3840.45
04:50:55|3840.47
04:50:56|3840.5
04:50:57|3840.5
04:50:58|3840.5
04:50:59|3840.5
04:51:00|3840.5
04:51:01|3840.5
04:51:02|3840.5
04:51:03|3840.5
04:51:04|3840.5
04:51:05|3840.49
04:51:06|3840.49
04:51:07|3840.49
04:51:08|3840.5
04:51:09|3840.49
04:51:10|3840.49
04:51:11|3840.61
04:51:12|3840.53
04:51:13|3840.56
04:51:14|3840.57
04:51:16|3840.56
04:51:18|3840.37
04:51:18|3840.5
04:51:20|3840.5
04:51:21|3840.46
04:51:22|3840.37
04:51:23|3840.41
04:51:24|3840.41
04:51:25|3840.4
04:51:26|3840.41
04:51:27|3840.41
04:51:28|3840.39
04:51:29|3840.38
04:51:30|3840.38
04:51:31|3840.39
04:51:32|3840.39
04:51:33|3840.38
04:51:33|3840.39
04:51:34|3840.39
04:51:35|3840.38
04:51:37|3840.38
04:51:38|3840.41
04:51:39|3840.41
04:51:39|3840.38
04:51:41|3840.46
04:51:42|3840.38
04:51:43|3840.38
04:51:44|3841.93
04:51:45|3841.93
04:51:46|3841.93
04:51:47|3841.94
04:51:48|3841.93
04:51:49|3841.93
04:51:50|3841.93
04:51:51|3841.93
04:51:52|3841.81
04:51:53|3841.81
04:51:54|3841.93
04:51:55|3841.7
04:51:55|3841.82
04:51:57|3841.65
04:51:58|3841.66
04:51:59|3841.67
04:52:00|3841.67
04:52:01|3841.27
04:52:03|3840.14
04:52:04|3840.13
04:52:05|3840.13
04:52:05|3840.05
04:52:07|3840.05
04:52:07|3840.04
04:52:08|3840.05
04:52:09|3840.05
04:52:10|3840.05
04:52:11|3840.05
04:52:13|3840.05
04:52:14|3840.38
04:52:15|3840.38
04:52:16|3839.3
04:52:18|3839.36
04:52:19|3839.23
04:52:21|3839.18
04:52:21|3839.18
04:52:22|3839.2
04:52:23|3839.26
04:52:24|3839.26
04:52:25|3839.31
04:52:27|3839.31
04:52:28|3839.3
04:52:29|3839.31
04:52:30|3839.31
04:52:31|3839.3
04:52:32|3839.31
04:52:33|3840.22
04:52:34|3840.23
04:52:35|3840.57
04:52:36|3840.57
04:52:37|3840.57
04:52:38|3840.57
04:52:39|3840.57
04:52:40|3840.26
04:52:41|3840.26
04:52:42|3840.26
04:52:43|3840.26
04:52:44|3840.38
04:52:45|3840.3
04:52:46|3840.31
04:52:47|3840.32
04:52:48|3840.32
04:52:49|3840.13
04:52:50|3840.32
04:52:51|3840.55
04:52:52|3840.55
04:52:53|3840.35
04:52:54|3840.35
04:52:55|3840.05
04:52:56|3840.05
04:52:57|3840.05
04:52:58|3840.24
04:52:59|3840.07
04:53:00|3840.26
04:53:01|3840.25
04:53:02|3840.25
04:53:03|3840.02
04:53:04|3840.02
04:53:05|3840.03
04:53:06|3840.08
04:53:07|3840.07
04:53:08|3840.34
04:53:09|3840.34
04:53:10|3841.09
04:53:11|3841.1
04:53:12|3841.17
04:53:13|3841.18
04:53:14|3841.33
04:53:15|3841.85
04:53:17|3841.76
04:53:19|3841.54
04:53:20|3841.68
04:53:21|3841.68
04:53:22|3841.51
04:53:23|3841.46
04:53:24|3841.62
04:53:26|3841.63
04:53:27|3841.83
04:53:28|3841.8
04:53:28|3841.8
04:53:30|3841.8
04:53:31|3841.79
04:53:31|3841.8
04:53:33|3841.97
04:53:34|3842.66
04:53:35|3842.99
04:53:35|3843.
04:53:36|3843.18
04:53:37|3843.3
04:53:39|3843.26
04:53:39|3843.26
04:53:40|3843.86
04:53:41|3843.87
04:53:42|3843.83
04:53:43|3843.56
04:53:45|3843.56
04:53:45|3843.82
04:53:46|3843.76
04:53:48|3843.76
04:53:49|3843.77
04:53:49|3843.76
04:53:50|3843.76
04:53:51|3843.76
04:53:53|3844.
04:53:54|3844.
04:53:54|3844.
04:53:55|3844.09
04:53:57|3843.7
04:53:58|3843.61
04:53:58|3843.59
04:53:59|3843.6
04:54:01|3843.87
04:54:01|3843.74
04:54:02|3843.74
04:54:03|3843.74
04:54:04|3843.87
04:54:05|3843.86
04:54:06|3843.86
04:54:08|3843.86
04:54:08|3843.86
04:54:09|3843.86
04:54:10|3843.86
04:54:12|3843.88
04:54:12|3843.88
04:54:13|3843.89
04:54:14|3843.89
04:54:15|3844.33
04:54:16|3844.06
04:54:18|3844.05
04:54:20|3844.06
04:54:20|3844.06
04:54:21|3844.06
04:54:23|3844.21
04:54:25|3844.45
04:54:25|3844.7
04:54:26|3844.82
04:54:27|3844.6
04:54:29|3844.65
04:54:30|3844.64
04:54:30|3844.65
04:54:31|3844.64
04:54:32|3844.46
04:54:33|3844.54
04:54:34|3844.68
04:54:35|3844.66
04:54:36|3844.66
04:54:37|3844.67
04:54:38|3844.66
04:54:39|3844.76
04:54:40|3844.99
04:54:41|3845.
04:54:42|3845.
04:54:44|3844.99
04:54:45|3844.98
04:54:46|3844.98
04:54:47|3845.
04:54:48|3844.97
04:54:49|3844.99
04:54:49|3844.99
04:54:50|3845.
04:54:52|3845.02
04:54:53|3844.92
04:54:54|3845.08
04:54:55|3844.95
04:54:55|3844.94
04:54:56|3845.11
04:54:58|3845.11
04:54:59|3845.11
04:55:00|3845.21
04:55:01|3845.35
04:55:02|3845.35
04:55:03|3845.46
04:55:03|3845.43
04:55:05|3845.43
04:55:05|3846.27
04:55:06|3845.8
04:55:08|3846.08
04:55:09|3846.06
04:55:10|3845.69
04:55:10|3845.68
04:55:11|3845.45
04:55:13|3845.31
04:55:13|3845.31
04:55:14|3845.31
04:55:16|3845.
04:55:17|3845.
04:55:17|3845.
04:55:20|3845.11
04:55:22|3845.3
04:55:23|3845.43
04:55:24|3845.47
04:55:26|3845.47
04:55:26|3845.59
04:55:27|3845.48
04:55:29|3845.48
04:55:29|3845.47
04:55:31|3845.47
04:55:32|3845.48
04:55:33|3845.4
04:55:34|3845.4
04:55:35|3845.4
04:55:36|3845.29
04:55:37|3845.25
04:55:38|3845.25
04:55:40|3845.26
04:55:41|3845.26
04:55:42|3845.25
04:55:42|3845.25
04:55:44|3845.25
04:55:45|3845.26
04:55:46|3845.26
04:55:47|3845.26
04:55:48|3844.49
04:55:49|3844.16
04:55:49|3844.19
04:55:51|3843.61
04:55:52|3843.61
04:55:53|3843.75
04:55:54|3843.75
04:55:54|3843.61
04:55:56|3843.61
04:55:57|3843.6
04:55:58|3843.29
04:55:59|3843.29
04:56:00|3843.2
04:56:01|3843.19
04:56:02|3843.19
04:56:03|3843.19
04:56:04|3843.17
04:56:05|3843.04
04:56:05|3843.29
04:56:07|3843.47
04:56:07|3843.26
04:56:08|3843.26
04:56:10|3843.26
04:56:11|3843.19
04:56:11|3842.48
04:56:12|3842.62
04:56:14|3842.62
04:56:14|3842.75
04:56:16|3842.82
04:56:17|3842.48
04:56:18|3842.67
04:56:18|3842.69
04:56:21|3842.67
04:56:22|3842.68
04:56:24|3842.68
04:56:24|3842.68
04:56:25|3842.67
04:56:27|3842.67
04:56:28|3843.41
04:56:29|3842.99
04:56:31|3843.41
04:56:32|3843.32
04:56:32|3843.11
04:56:34|3843.21
04:56:35|3843.28
04:56:36|3843.18
04:56:37|3843.17
04:56:38|3843.18
04:56:40|3843.18
04:56:41|3843.4
04:56:41|3843.39
04:56:42|3843.47
04:56:44|3843.48
04:56:44|3843.23
04:56:45|3843.52
04:56:47|3843.54
04:56:48|3843.54
04:56:49|3843.54
04:56:49|3843.54
04:56:50|3843.54
04:56:52|3843.27
04:56:53|3843.27
04:56:53|3843.27
04:56:54|3843.27
04:56:55|3843.29
04:56:57|3843.3
04:56:58|3843.29
04:56:59|3843.3
04:56:59|3843.3
04:57:00|3843.29
04:57:01|3843.29
04:57:02|3843.29
04:57:03|3843.19
04:57:05|3842.61
04:57:05|3841.58
04:57:06|3840.8
04:57:07|3839.86
04:57:08|3840.27
04:57:10|3840.26
04:57:10|3840.48
04:57:12|3840.5
04:57:12|3840.26
04:57:13|3839.85
04:57:14|3840.08
04:57:16|3840.09
04:57:17|3840.09
04:57:18|3840.08
04:57:18|3840.07
04:57:20|3840.43
04:57:21|3840.67
04:57:23|3840.67
04:57:24|3840.57
04:57:25|3840.07
04:57:25|3839.42
04:57:28|3838.91
04:57:28|3838.91
04:57:29|3838.91
04:57:30|3838.91
04:57:33|3839.21
04:57:34|3839.21
04:57:35|3839.31
04:57:36|3839.32
04:57:37|3839.4
04:57:38|3839.4
04:57:39|3839.41
04:57:40|3839.37
04:57:41|3839.27
04:57:42|3839.3
04:57:43|3838.9
04:57:44|3838.89
04:57:45|3839.28
04:57:46|3839.28
04:57:47|3838.67
04:57:48|3838.54
04:57:49|3838.54
04:57:51|3838.54
04:57:52|3838.54
04:57:53|3839.07
04:57:53|3838.54
04:57:55|3839.26
04:57:55|3839.26
04:57:56|3839.26
04:57:57|3839.21
04:57:59|3839.04
04:58:00|3838.7
04:58:01|3838.79
04:58:01|3838.71
04:58:03|3838.71
04:58:04|3838.72
04:58:05|3838.29
04:58:05|3838.13
04:58:06|3838.51
04:58:07|3838.51
04:58:09|3838.14
04:58:09|3838.2
04:58:11|3838.28
04:58:11|3838.32
04:58:12|3838.01
04:58:13|3838.02
04:58:14|3838.13
04:58:15|3838.14
04:58:16|3838.04
04:58:17|3838.01
04:58:18|3837.39
04:58:19|3837.02
04:58:20|3836.45
04:58:22|3836.1
04:58:24|3836.01
04:58:25|3835.15
04:58:26|3835.4
04:58:26|3835.41
04:58:28|3835.41
04:58:29|3835.22
04:58:30|3835.3
04:58:31|3835.14
04:58:33|3835.48
04:58:33|3835.41
04:58:34|3835.4
04:58:35|3835.67
04:58:37|3835.67
04:58:38|3835.66
04:58:38|3835.67
04:58:39|3836.99
04:58:40|3837.
04:58:42|3836.99
04:58:43|3836.99
04:58:44|3836.99
04:58:45|3836.99
04:58:46|3836.99
04:58:47|3836.99
04:58:49|3837.01
04:58:49|3837.01
04:58:50|3837.01
04:58:51|3837.01
04:58:52|3837.
04:58:53|3837.01
04:58:54|3837.02
04:58:55|3837.01
04:58:57|3837.01
04:58:58|3837.31
04:58:59|3837.16
04:59:00|3837.
04:59:01|3836.84
04:59:02|3836.93
04:59:03|3836.92
04:59:05|3836.92
04:59:06|3838.13
04:59:07|3838.13
04:59:08|3838.27
04:59:08|3838.18
04:59:10|3838.18
04:59:10|3838.17
04:59:11|3838.18
04:59:12|3838.18
04:59:13|3838.18
04:59:14|3838.18
04:59:15|3838.18
04:59:17|3838.17
04:59:18|3838.17
04:59:19|3838.18
04:59:20|3838.18
04:59:20|3838.15
04:59:22|3836.52
04:59:24|3836.52
04:59:25|3836.04
04:59:26|3836.18
04:59:28|3836.13
04:59:29|3836.29
04:59:31|3836.23
04:59:31|3836.23
04:59:33|3836.23
04:59:34|3836.23
04:59:35|3836.22
04:59:36|3836.13
04:59:37|3836.31
04:59:38|3836.29
04:59:39|3835.66
04:59:40|3835.66
04:59:41|3835.72
04:59:42|3835.72
04:59:43|3835.79
04:59:44|3835.5
04:59:45|3836.02
04:59:46|3836.02
04:59:47|3835.42
04:59:48|3835.42
04:59:50|3835.53
04:59:50|3835.44
04:59:51|3835.44
04:59:52|3835.49
04:59:53|3835.49
04:59:54|3835.54
04:59:55|3834.78
04:59:56|3834.66
04:59:58|3834.66
04:59:59|3834.66
05:00:00|3834.66
05:00:01|3834.7
05:00:02|3834.58
05:00:03|3834.47
05:00:04|3834.39
05:00:05|3834.26
05:00:06|3832.52
05:00:07|3832.6
05:00:08|3832.65
05:00:09|3833.26
05:00:10|3833.25
05:00:11|3834.06
05:00:12|3834.26
05:00:13|3834.38
05:00:14|3835.
05:00:15|3834.99
05:00:16|3834.99
05:00:17|3834.81
05:00:18|3834.81
05:00:19|3834.8
05:00:20|3834.8
05:00:21|3834.7
05:00:22|3833.41
05:00:23|3833.76
05:00:24|3833.75
05:00:26|3833.76
05:00:27|3833.59
05:00:29|3833.69
05:00:29|3833.69
05:00:31|3833.72
05:00:33|3833.39
05:00:33|3833.39
05:00:35|3833.39
05:00:36|3833.14
05:00:36|3833.24
05:00:37|3833.23
05:00:38|3832.87
05:00:40|3833.16
05:00:41|3833.63
05:00:43|3833.12
05:00:43|3833.19
05:00:44|3833.19
05:00:45|3833.13
05:00:46|3833.13
05:00:47|3833.16
05:00:48|3833.37
05:00:49|3833.38
05:00:50|3833.37
05:00:51|3833.48
05:00:52|3833.4
05:00:53|3833.4
05:00:54|3833.55
05:00:55|3833.55
05:00:56|3833.55
05:00:57|3833.67
05:00:58|3833.67
05:00:59|3833.67
05:01:00|3833.67
05:01:01|3833.63
05:01:03|3833.31
05:01:03|3833.3
05:01:05|3833.17
05:01:06|3833.17
05:01:06|3833.17
05:01:08|3833.17
05:01:08|3833.16
05:01:09|3833.25
05:01:10|3833.25
05:01:12|3833.31
05:01:12|3833.54
05:01:13|3833.31
05:01:14|3833.34
05:01:15|3833.22
05:01:17|3833.26
05:01:18|3833.25
05:01:18|3833.25
05:01:20|3833.26
05:01:21|3833.18
05:01:22|3833.26
05:01:22|3833.26
05:01:23|3833.25
05:01:26|3833.25
05:01:27|3833.18
05:01:28|3833.26
05:01:30|3833.25
05:01:31|3833.31
05:01:32|3833.52
05:01:33|3833.54
05:01:34|3833.2
05:01:35|3833.43
05:01:36|3833.49
05:01:37|3833.55
05:01:38|3833.32
05:01:39|3833.46
05:01:40|3833.57
05:01:41|3833.57
05:01:42|3833.56
05:01:43|3833.64
05:01:44|3833.51
05:01:45|3833.42
05:01:46|3833.42
05:01:47|3833.42
05:01:48|3833.41
05:01:49|3833.61
05:01:50|3833.46
05:01:51|3834.93
05:01:52|3835.28
05:01:53|3835.29
05:01:54|3835.65
05:01:55|3835.66
05:01:56|3835.65
05:01:57|3835.65
05:01:58|3835.65
05:01:59|3835.65
05:02:00|3835.65
05:02:01|3835.65
05:02:02|3835.65
05:02:03|3835.66
05:02:04|3835.66
05:02:05|3835.65
05:02:06|3835.75
05:02:08|3836.11
05:02:09|3836.58
05:02:10|3836.59
05:02:11|3836.66
05:02:12|3836.66
05:02:13|3836.36
05:02:14|3836.57
05:02:15|3836.57
05:02:16|3836.57
05:02:17|3837.12
05:02:18|3836.75
05:02:19|3836.99
05:02:20|3836.99
05:02:21|3836.99
05:02:22|3837.
05:02:23|3836.99
05:02:24|3836.99
05:02:25|3836.95
05:02:27|3837.02
05:02:28|3837.03
05:02:30|3837.04
05:02:32|3837.04
05:02:32|3837.49
05:02:34|3837.53
05:02:34|3837.32
05:02:36|3837.31
05:02:37|3837.56
05:02:38|3837.56
05:02:39|3838.18
05:02:39|3838.11
05:02:41|3837.82
05:02:42|3837.8
05:02:43|3837.76
05:02:44|3837.77
05:02:45|3837.69
05:02:46|3837.15
05:02:47|3837.15
05:02:48|3837.15
05:02:49|3837.06
05:02:50|3837.06
05:02:51|3837.06
05:02:52|3837.06
05:02:53|3837.06
05:02:54|3836.
05:02:55|3835.28
05:02:56|3835.27
05:02:57|3835.27
05:02:58|3835.99
05:02:59|3835.98
05:03:00|3835.94
05:03:01|3835.72
05:03:02|3835.71
05:03:03|3835.27
05:03:04|3835.28
05:03:06|3835.29
05:03:07|3835.29
05:03:08|3835.5
05:03:09|3835.64
05:03:09|3835.42
05:03:11|3835.42
05:03:12|3835.82
05:03:12|3835.82
05:03:14|3835.83
05:03:15|3835.83
05:03:15|3835.69
05:03:17|3835.62
05:03:17|3835.63
05:03:18|3835.63
05:03:19|3835.48
05:03:21|3835.48
05:03:22|3835.48
05:03:23|3835.82
05:03:23|3835.72
05:03:24|3835.95
05:03:26|3835.99
05:03:28|3836.3
05:03:29|3836.44
05:03:30|3836.95
05:03:31|3837.24
05:03:32|3837.51
05:03:33|3837.31
05:03:33|3837.37
05:03:35|3837.37
05:03:36|3837.37
05:03:37|3837.4
05:03:38|3837.79
05:03:38|3837.87
05:03:40|3837.88
05:03:40|3837.95
05:03:42|3838.04
05:03:43|3838.04
05:03:44|3837.94
05:03:45|3838.17
05:03:46|3838.17
05:03:46|3838.17
05:03:47|3838.24
05:03:49|3838.28
05:03:51|3838.28
05:03:52|3838.54
05:03:52|3838.4
05:03:53|3838.41
05:03:54|3838.41
05:03:56|3838.41
05:03:56|3837.95
05:03:57|3838.48
05:03:58|3838.61
05:04:00|3838.61
05:04:00|3838.62
05:04:02|3838.61
05:04:03|3838.62
05:04:04|3838.61
05:04:05|3838.62
05:04:06|3838.61
05:04:07|3838.61
05:04:08|3838.76
05:04:09|3839.65
05:04:10|3839.66
05:04:11|3839.65
05:04:12|3839.65
05:04:13|3839.66
05:04:14|3839.76
05:04:15|3839.76
05:04:16|3839.77
05:04:17|3840.
05:04:18|3839.88
05:04:19|3840.41
05:04:21|3840.36
05:04:22|3840.34
05:04:23|3840.39
05:04:24|3840.4
05:04:24|3840.42
05:04:26|3840.41
05:04:27|3840.42
05:04:29|3840.55
05:04:30|3840.54
05:04:32|3840.19
05:04:32|3840.29
05:04:33|3840.38
05:04:35|3840.52
05:04:36|3840.51
05:04:36|3840.81
05:04:37|3840.81
05:04:39|3840.8
05:04:40|3840.8
05:04:41|3840.8
05:04:42|3840.8
05:04:43|3840.81
05:04:44|3840.81
05:04:45|3840.81
05:04:46|3841.09
05:04:47|3841.44
05:04:48|3841.49
05:04:49|3841.4
05:04:50|3841.39
05:04:51|3841.4
05:04:52|3841.39
05:04:53|3841.39
05:04:54|3841.37
05:04:55|3841.37
05:04:56|3841.11
05:04:57|3841.34
05:04:58|3841.25
05:04:59|3841.25
05:05:00|3840.05
05:05:01|3839.65
05:05:02|3839.01
05:05:03|3839.62
05:05:04|3839.48
05:05:06|3839.63
05:05:07|3839.63
05:05:08|3839.63
05:05:09|3839.63
05:05:10|3839.01
05:05:10|3839.01
05:05:12|3839.01
05:05:13|3839.15
05:05:14|3839.63
05:05:15|3839.69
05:05:16|3839.69
05:05:17|3839.73
05:05:18|3839.72
05:05:19|3839.53
05:05:20|3839.86
05:05:21|3839.85
05:05:22|3839.85
05:05:23|3839.86
05:05:24|3839.86
05:05:25|3839.86
05:05:26|3839.
05:05:26|3840.34
05:05:28|3839.88
05:05:30|3839.58
05:05:31|3839.85
05:05:33|3839.58
05:05:34|3839.18
05:05:35|3839.18
05:05:36|3839.59
05:05:38|3839.73
05:05:39|3839.89
05:05:39|3840.01
05:05:41|3840.01
05:05:42|3840.44
05:05:43|3840.58
05:05:45|3840.8
05:05:45|3841.39
05:05:46|3841.4
05:05:47|3841.43
05:05:48|3841.43
05:05:50|3841.43
05:05:51|3841.44
05:05:51|3841.08
05:05:53|3841.4
05:05:54|3841.51
05:05:55|3841.51
05:05:56|3841.19
05:05:57|3841.23
05:05:58|3841.51
05:06:00|3841.51
05:06:00|3841.54
05:06:01|3841.36
05:06:02|3841.67
05:06:03|3841.66
05:06:04|3841.66
05:06:05|3841.67
05:06:06|3841.66
05:06:07|3841.66
05:06:08|3841.67
05:06:09|3842.61
05:06:10|3842.82
05:06:11|3842.98
05:06:12|3843.64
05:06:13|3843.65
05:06:14|3843.66
05:06:15|3843.66
05:06:16|3843.96
05:06:17|3843.96
05:06:18|3843.96
05:06:19|3844.25
05:06:20|3844.39
05:06:21|3844.39
05:06:22|3844.4
05:06:23|3844.39
05:06:24|3844.24
05:06:25|3844.28
05:06:26|3844.99
05:06:27|3844.99
05:06:28|3845.
05:06:30|3844.99
05:06:30|3844.99
05:06:33|3845.
05:06:33|3844.99
05:06:34|3845.
05:06:36|3845.
05:06:37|3844.99
05:06:38|3844.99
05:06:40|3844.07
05:06:42|3843.97
05:06:42|3844.47
05:06:43|3844.71
05:06:44|3844.42
05:06:45|3844.66
05:06:47|3844.67
05:06:47|3844.66
05:06:48|3845.
05:06:49|3845.
05:06:51|3845.
05:06:52|3844.47
05:06:53|3844.48
05:06:54|3844.28
05:06:55|3844.6
05:06:56|3844.5
05:06:57|3844.65
05:06:58|3844.64
05:06:59|3844.64
05:07:00|3844.62
05:07:01|3844.65
05:07:02|3844.65
05:07:04|3844.65
05:07:04|3844.65
05:07:05|3844.66
05:07:07|3844.9
05:07:08|3844.83
05:07:09|3844.84
05:07:10|3844.89
05:07:11|3844.88
05:07:12|3844.93
05:07:13|3844.81
05:07:14|3844.91
05:07:15|3844.
05:07:16|3844.
05:07:17|3844.
05:07:18|3844.
05:07:19|3844.17
05:07:20|3844.3
05:07:21|3844.29
05:07:22|3844.29
05:07:23|3844.3
05:07:24|3844.29
05:07:25|3844.3
05:07:26|3844.25
05:07:27|3844.25
05:07:28|3844.25
05:07:29|3844.25
05:07:31|3844.26
05:07:33|3844.26
05:07:33|3844.28
05:07:35|3844.28
05:07:36|3844.28
05:07:37|3844.39
05:07:39|3844.37
05:07:40|3844.39
05:07:41|3844.39
05:07:42|3844.39
05:07:43|3844.4
05:07:43|3844.44
05:07:45|3844.45
05:07:45|3844.44
05:07:47|3844.44
05:07:48|3844.62
05:07:48|3844.99
05:07:49|3844.72
05:07:50|3844.5
05:07:52|3844.67
05:07:52|3844.66
05:07:53|3844.85
05:07:54|3844.84
05:07:55|3844.84
05:07:57|3844.84
05:07:58|3844.84
05:07:59|3844.98
05:08:00|3844.98
05:08:01|3844.98
05:08:02|3844.72
05:08:03|3844.67
05:08:03|3844.68
05:08:05|3844.67
05:08:06|3844.67
05:08:07|3844.68
05:08:07|3844.67
05:08:08|3844.68
05:08:10|3844.67
05:08:11|3844.68
05:08:12|3844.67
05:08:12|3844.57
05:08:14|3844.84
05:08:14|3844.96
05:08:16|3844.95
05:08:16|3844.96
05:08:18|3844.95
05:08:19|3844.95
05:08:20|3844.96
05:08:21|3845.92
05:08:21|3845.93
05:08:23|3845.92
05:08:24|3845.91
05:08:25|3845.91
05:08:26|3845.91
05:08:27|3845.91
05:08:29|3845.99
05:08:29|3845.99
05:08:30|3845.99
05:08:32|3845.99
05:08:34|3845.99
05:08:35|3845.99
05:08:35|3845.99
05:08:38|3845.99
05:08:38|3846.22
05:08:40|3846.33
05:08:41|3846.33
05:08:42|3847.5
05:08:43|3847.69
05:08:44|3847.71
05:08:46|3848.22
05:08:46|3848.53
05:08:48|3848.45
05:08:48|3848.45
05:08:50|3848.86
05:08:50|3848.67
05:08:51|3848.74
05:08:52|3848.52
05:08:53|3848.45
05:08:54|3848.49
05:08:56|3848.29
05:08:57|3848.47
05:08:59|3848.21
05:08:59|3848.72
05:09:00|3848.24
05:09:01|3847.71
05:09:03|3847.72
05:09:03|3847.69
05:09:05|3847.69
05:09:06|3847.68
05:09:07|3847.69
05:09:08|3847.68
05:09:09|3847.69
05:09:10|3847.68
05:09:11|3847.69
05:09:12|3847.68
05:09:13|3847.69
05:09:14|3847.19
05:09:15|3847.33
05:09:16|3847.55
05:09:18|3847.55
05:09:18|3847.4
05:09:19|3847.32
05:09:20|3846.62
05:09:21|3846.68
05:09:22|3846.68
05:09:24|3846.67
05:09:24|3846.8
05:09:26|3846.79
05:09:27|3847.18
05:09:27|3847.18
05:09:28|3847.17
05:09:30|3847.17
05:09:30|3847.07
05:09:31|3847.06
05:09:33|3847.06
05:09:34|3847.06
05:09:35|3847.06
05:09:37|3847.06
05:09:37|3847.06
05:09:38|3847.06
05:09:40|3847.06
05:09:41|3847.06
05:09:42|3847.07
05:09:43|3847.07
05:09:44|3847.07
05:09:45|3847.07
05:09:46|3847.07
05:09:47|3847.06
05:09:48|3847.06
05:09:49|3847.06
05:09:50|3847.06
05:09:51|3847.07
05:09:52|3847.06
05:09:54|3847.06
05:09:54|3847.07
05:09:55|3847.07
05:09:56|3847.07
05:09:58|3847.06
05:09:59|3847.06
05:10:00|3847.07
05:10:01|3847.53
05:10:02|3847.5
05:10:03|3847.5
05:10:04|3847.5
05:10:05|3847.5
05:10:06|3847.5
05:10:07|3847.3
05:10:08|3847.49
05:10:09|3847.49
05:10:10|3847.49
05:10:11|3847.48
05:10:12|3847.17
05:10:13|3847.18
05:10:14|3847.34
05:10:15|3847.34
05:10:16|3847.37
05:10:17|3847.05
05:10:18|3847.04
05:10:19|3847.04
05:10:20|3847.04
05:10:21|3847.04
05:10:22|3847.05
05:10:24|3847.3
05:10:24|3847.31
05:10:25|3847.31
05:10:27|3847.31
05:10:28|3847.3
05:10:28|3847.31
05:10:29|3846.92
05:10:30|3846.12
05:10:31|3845.4
05:10:32|3845.1
05:10:34|3845.21
05:10:36|3845.21
05:10:38|3845.2
05:10:38|3845.2
05:10:40|3844.69
05:10:41|3844.68
05:10:42|3844.69
05:10:43|3844.53
05:10:45|3844.52
05:10:46|3844.52
05:10:46|3844.52
05:10:47|3844.53
05:10:48|3844.53
05:10:49|3844.52
05:10:51|3844.53
05:10:52|3845.06
05:10:53|3845.02
05:10:54|3845.03
05:10:55|3845.03
05:10:55|3845.74
05:10:57|3845.55
05:10:57|3844.9
05:10:59|3845.03
05:11:00|3844.68
05:11:01|3844.93
05:11:01|3844.94
05:11:03|3844.94
05:11:04|3844.77
05:11:05|3843.94
05:11:05|3844.34
05:11:06|3844.35
05:11:08|3844.56
05:11:09|3844.56
05:11:09|3844.56
05:11:11|3844.55
05:11:12|3844.56
05:11:13|3844.56
05:11:14|3844.56
05:11:15|3844.55
05:11:16|3844.56
05:11:17|3844.56
05:11:18|3844.55
05:11:19|3844.57
05:11:20|3844.67
05:11:21|3844.67
05:11:21|3844.68
05:11:22|3844.76
05:11:23|3844.85
05:11:25|3844.82
05:11:26|3844.82
05:11:27|3844.65
05:11:28|3844.66
05:11:29|3844.66
05:11:30|3844.66
05:11:30|3844.66
05:11:31|3844.65
05:11:33|3844.58
05:11:34|3844.58
05:11:36|3844.57
05:11:37|3844.54
05:11:38|3844.55
05:11:39|3844.54
05:11:40|3844.54
05:11:41|3844.54
05:11:42|3844.54
05:11:43|3844.54
05:11:44|3844.54
05:11:45|3844.55
05:11:46|3844.55
05:11:48|3844.55
05:11:48|3844.54
05:11:49|3844.54
05:11:50|3844.54
05:11:51|3844.54
05:11:53|3844.54
05:11:53|3844.55
05:11:55|3844.55
05:11:56|3844.55
05:11:56|3844.55
05:11:58|3844.55
05:11:58|3844.55
05:11:59|3844.54
05:12:00|3844.
05:12:01|3844.
05:12:02|3844.27
05:12:03|3844.27
05:12:04|3844.28
05:12:05|3843.94
05:12:06|3843.71
05:12:07|3843.29
05:12:08|3843.7
05:12:09|3843.72
05:12:10|3843.73
05:12:11|3843.72
05:12:12|3843.72
05:12:14|3843.73
05:12:14|3843.72
05:12:16|3843.72
05:12:16|3843.73
05:12:18|3843.65
05:12:18|3843.64
05:12:19|3843.65
05:12:21|3843.65
05:12:21|3843.64
05:12:23|3843.64
05:12:23|3843.65
05:12:25|3843.64
05:12:26|3843.64
05:12:27|3843.64
05:12:27|3843.65
05:12:29|3843.44
05:12:29|3843.44
05:12:30|3843.33
05:12:32|3843.34
05:12:32|3843.33
05:12:33|3843.32
05:12:34|3843.33
05:12:36|3843.58
05:12:38|3843.61
05:12:39|3843.91
05:12:40|3844.28
05:12:41|3844.28
05:12:43|3844.12
05:12:44|3844.22
05:12:46|3844.19
05:12:46|3844.27
05:12:48|3844.52
05:12:49|3844.53
05:12:51|3844.53
05:12:52|3844.53
05:12:52|3844.53
05:12:53|3844.53
05:12:54|3844.53
05:12:55|3844.53
05:12:57|3844.51
05:12:58|3844.51
05:12:59|3844.51
05:13:00|3844.51
05:13:01|3844.23
05:13:02|3844.22
05:13:04|3844.22
05:13:04|3844.57
05:13:05|3844.99
05:13:07|3844.99
05:13:07|3845.09
05:13:08|3845.76
05:13:09|3845.75
05:13:10|3845.76
05:13:11|3845.76
05:13:13|3845.76
05:13:14|3845.77
05:13:14|3845.87
05:13:15|3845.86
05:13:16|3846.35
05:13:17|3846.35
05:13:19|3847.21
05:13:19|3847.5
05:13:21|3847.25
05:13:22|3847.15
05:13:23|3847.15
05:13:23|3847.16
05:13:25|3847.15
05:13:26|3847.24
05:13:26|3847.24
05:13:27|3847.29
05:13:28|3847.29
05:13:29|3847.14
05:13:30|3847.03
05:13:31|3847.04
05:13:32|3847.04
05:13:33|3846.68
05:13:35|3846.91
05:13:36|3846.92
05:13:37|3846.71
05:13:39|3846.91
05:13:41|3846.79
05:13:41|3846.79
05:13:43|3846.79
05:13:43|3847.23
05:13:44|3847.23
05:13:46|3847.24
05:13:46|3847.56
05:13:48|3847.26
05:13:49|3847.26
05:13:49|3846.87
05:13:51|3846.13
05:13:52|3846.51
05:13:52|3846.51
05:13:53|3846.13
05:13:55|3846.16
05:13:56|3846.39
05:13:56|3847.36
05:13:58|3847.04
05:13:59|3847.27
05:14:01|3847.46
05:14:01|3847.23
05:14:02|3847.11
05:14:03|3847.24
05:14:04|3847.41
05:14:05|3847.3
05:14:06|3847.22
05:14:07|3847.23
05:14:08|3847.23
05:14:09|3847.32
05:14:10|3847.32
05:14:11|3847.32
05:14:12|3847.42
05:14:13|3847.42
05:14:14|3847.44
05:14:15|3847.45
05:14:16|3847.44
05:14:17|3847.44
05:14:18|3847.44
05:14:19|3847.42
05:14:20|3847.43
05:14:21|3847.42
05:14:22|3847.33
05:14:23|3847.43
05:14:24|3847.43
05:14:25|3847.43
05:14:26|3847.7
05:14:27|3848.4
05:14:28|3847.97
05:14:29|3848.52
05:14:30|3847.34
05:14:31|3847.62
05:14:32|3846.81
05:14:33|3847.35
05:14:34|3847.74
05:14:35|3847.31
05:14:36|3847.31
05:14:38|3847.65
05:14:40|3847.74
05:14:41|3847.99
05:14:42|3848.01
05:14:43|3848.07
05:14:44|3848.07
05:14:45|3848.08
05:14:46|3848.08
05:14:47|3848.08
05:14:49|3848.32
05:14:49|3848.01
05:14:50|3848.04
05:14:52|3847.96
05:14:53|3847.35
05:14:53|3847.
05:14:54|3847.
05:14:56|3847.01
05:14:57|3846.75
05:14:58|3846.76
05:14:58|3846.86
05:14:59|3847.02
05:15:01|3847.
05:15:01|3847.41
05:15:02|3847.8
05:15:03|3847.56
05:15:04|3847.38
05:15:06|3847.38
05:15:07|3847.55
05:15:08|3847.73
05:15:09|3847.99
05:15:10|3848.
05:15:11|3848.36
05:15:12|3848.36
05:15:13|3848.27
05:15:14|3848.27
05:15:15|3848.28
05:15:16|3848.29
05:15:17|3848.29
05:15:18|3848.3
05:15:19|3848.36
05:15:20|3848.36
05:15:21|3848.37
05:15:22|3848.37
05:15:23|3848.42
05:15:24|3848.42
05:15:25|3848.27
05:15:26|3848.28
05:15:27|3848.94
05:15:28|3849.18
05:15:29|3849.04
05:15:30|3848.38
05:15:31|3848.38
05:15:32|3848.37
05:15:34|3848.38
05:15:34|3849.81
05:15:36|3849.93
05:15:37|3849.99
05:15:37|3849.99
05:15:40|3849.99
05:15:41|3849.99
05:15:42|3850.44
05:15:44|3850.34
05:15:45|3850.91
05:15:46|3850.77
05:15:47|3853.13
05:15:48|3853.33
05:15:49|3853.49
05:15:50|3853.5
05:15:51|3853.5
05:15:52|3853.52
05:15:53|3853.74
05:15:54|3853.75
05:15:55|3853.79
05:15:56|3853.82
05:15:57|3853.82
05:15:58|3853.79
05:15:59|3853.86
05:16:00|3853.87
05:16:01|3853.87
05:16:02|3853.82
05:16:03|3853.78
05:16:04|3853.8
05:16:05|3853.8
05:16:06|3853.81
05:16:07|3853.81
05:16:08|3853.8
05:16:09|3853.8
05:16:10|3853.8
05:16:11|3853.81
05:16:12|3853.87
05:16:13|3853.95
05:16:14|3853.9
05:16:15|3854.02
05:16:16|3854.13
05:16:17|3854.3
05:16:18|3854.18
05:16:19|3854.18
05:16:20|3854.35
05:16:21|3854.26
05:16:22|3854.26
05:16:23|3854.35
05:16:24|3854.99
05:16:25|3855.05
05:16:26|3854.79
05:16:27|3854.36
05:16:28|3854.36
05:16:29|3853.81
05:16:30|3853.75
05:16:31|3853.74
05:16:32|3853.75
05:16:33|3853.74
05:16:34|3853.75
05:16:35|3854.12
05:16:36|3854.19
05:16:37|3854.52
05:16:38|3854.36
05:16:39|3854.11
05:16:41|3854.27
05:16:43|3853.75
05:16:43|3853.94
05:16:44|3854.15
05:16:46|3854.01
05:16:47|3854.01
05:16:48|3854.01
05:16:50|3854.
05:16:50|3852.78
05:16:51|3853.26
05:16:52|3852.97
05:16:53|3852.77
05:16:55|3853.16
05:16:56|3853.2
05:16:57|3852.21
05:16:58|3852.2
05:16:59|3852.04
05:17:00|3851.1
05:17:01|3851.12
05:17:02|3850.75
05:17:03|3850.74
05:17:04|3850.56
05:17:05|3850.55
05:17:06|3850.55
05:17:07|3850.56
05:17:08|3850.04
05:17:09|3850.04
05:17:10|3850.01
05:17:11|3850.04
05:17:12|3850.
05:17:13|3850.
05:17:14|3850.41
05:17:15|3850.32
05:17:16|3850.32
05:17:17|3850.31
05:17:18|3850.32
05:17:19|3850.31
05:17:20|3850.29
05:17:21|3850.31
05:17:22|3850.
05:17:23|3850.
05:17:24|3849.23
05:17:25|3848.91
05:17:26|3848.88
05:17:27|3849.
05:17:28|3849.18
05:17:29|3849.15
05:17:30|3849.08
05:17:31|3849.29
05:17:32|3849.21
05:17:33|3849.2
05:17:34|3849.18
05:17:35|3849.19
05:17:36|3849.19
05:17:37|3849.19
05:17:38|3849.36
05:17:39|3849.34
05:17:40|3849.34
05:17:42|3849.22
05:17:43|3849.21
05:17:45|3849.21
05:17:45|3849.21
05:17:46|3849.27
05:17:48|3849.8
05:17:49|3849.35
05:17:50|3849.35
05:17:52|3849.21
05:17:53|3849.2
05:17:54|3849.21
05:17:54|3849.21
05:17:56|3848.31
05:17:57|3848.1
05:17:58|3849.08
05:17:59|3848.03
05:18:00|3847.55
05:18:00|3846.99
05:18:02|3846.27
05:18:04|3846.96
05:18:04|3846.93
05:18:05|3847.56
05:18:06|3847.28
05:18:07|3847.15
05:18:08|3847.3
05:18:09|3847.14
05:18:11|3846.94
05:18:12|3848.22
05:18:14|3848.
05:18:14|3847.58
05:18:15|3847.99
05:18:16|3848.
05:18:17|3848.
05:18:18|3847.99
05:18:19|3848.
05:18:21|3848.14
05:18:21|3848.28
05:18:22|3847.91
05:18:24|3848.15
05:18:25|3848.27
05:18:26|3848.27
05:18:27|3848.3
05:18:27|3848.24
05:18:28|3848.58
05:18:30|3848.31
05:18:30|3848.43
05:18:31|3848.34
05:18:32|3848.34
05:18:33|3848.34
05:18:35|3848.31
05:18:35|3848.3
05:18:36|3848.28
05:18:37|3848.05
05:18:39|3848.05
05:18:40|3848.05
05:18:40|3848.07
05:18:42|3847.95
05:18:43|3848.04
05:18:44|3848.04
05:18:46|3848.04
05:18:48|3848.04
05:18:48|3848.05
05:18:50|3848.05
05:18:51|3847.62
05:18:53|3847.59
05:18:53|3847.77
05:18:54|3847.61
05:18:55|3847.73
05:18:56|3847.92
05:18:57|3847.94
05:18:58|3848.02
05:18:59|3847.93
05:19:01|3848.
05:19:02|3848.
05:19:03|3848.
05:19:04|3848.
05:19:05|3848.32
05:19:06|3848.32
05:19:07|3848.22
05:19:08|3848.22
05:19:09|3847.84
05:19:10|3847.84
05:19:11|3847.91
05:19:12|3848.05
05:19:13|3847.68
05:19:14|3847.86
05:19:15|3847.89
05:19:16|3847.89
05:19:17|3847.88
05:19:18|3848.22
05:19:19|3848.22
05:19:20|3848.19
05:19:21|3847.9
05:19:22|3847.9
05:19:23|3847.8
05:19:24|3847.83
05:19:25|3847.6
05:19:26|3847.99
05:19:27|3848.18
05:19:28|3848.2
05:19:29|3848.21
05:19:30|3848.21
05:19:31|3848.2
05:19:32|3848.19
05:19:33|3848.07
05:19:34|3848.09
05:19:35|3848.09
05:19:36|3848.09
05:19:37|3848.2
05:19:38|3848.2
05:19:39|3848.2
05:19:40|3848.2
05:19:41|3848.23
05:19:42|3849.37
05:19:44|3849.83
05:19:45|3849.84
05:19:46|3849.83
05:19:48|3849.99
05:19:49|3850.17
05:19:50|3850.12
05:19:51|3850.13
05:19:52|3851.
05:19:53|3851.
05:19:53|3851.
05:19:55|3851.
05:19:55|3851.
05:19:56|3851.
05:19:57|3851.01
05:19:59|3851.
05:20:00|3851.01
05:20:00|3852.29
05:20:02|3852.57
05:20:02|3852.43
05:20:03|3852.28
05:20:05|3852.26
05:20:06|3851.81
05:20:06|3851.81
05:20:07|3852.24
05:20:08|3852.44
05:20:09|3852.44
05:20:11|3854.17
05:20:11|3853.93
05:20:13|3854.1
05:20:14|3854.1
05:20:15|3854.1
05:20:16|3854.16
05:20:16|3854.18
05:20:18|3854.36
05:20:18|3854.36
05:20:19|3854.69
05:20:20|3854.69
05:20:21|3854.69
05:20:22|3854.99
05:20:23|3854.99
05:20:24|3855.16
05:20:25|3855.15
05:20:27|3855.22
05:20:27|3855.22
05:20:28|3855.22
05:20:30|3855.22
05:20:31|3855.19
05:20:32|3855.69
05:20:32|3855.69
05:20:33|3855.68
05:20:34|3855.68
05:20:35|3855.35
05:20:36|3855.57
05:20:37|3855.57
05:20:38|3855.56
05:20:39|3855.61
05:20:40|3855.6
05:20:41|3855.26
05:20:42|3855.31
05:20:44|3855.32
05:20:46|3855.46
05:20:47|3855.46
05:20:48|3855.55
05:20:48|3855.55
05:20:50|3855.56
05:20:51|3855.67
05:20:52|3855.67
05:20:53|3855.09
05:20:54|3855.35
05:20:55|3855.67
05:20:56|3855.68
05:20:57|3855.7
05:20:58|3855.7
05:20:59|3857.46
05:21:00|3857.26
05:21:01|3857.07
05:21:02|3857.4
05:21:03|3857.4
05:21:03|3857.27
05:21:05|3856.76
05:21:06|3857.07
05:21:07|3856.77
05:21:08|3856.76
05:21:09|3856.69
05:21:10|3856.83
05:21:11|3855.36
05:21:12|3855.17
05:21:13|3855.64
05:21:13|3854.88
05:21:15|3854.7
05:21:16|3853.91
05:21:17|3853.67
05:21:18|3853.57
05:21:19|3853.97
05:21:20|3854.12
05:21:21|3853.58
05:21:22|3853.87
05:21:23|3854.02
05:21:24|3853.25
05:21:25|3853.55
05:21:26|3854.02
05:21:27|3853.99
05:21:28|3853.59
05:21:29|3853.06
05:21:30|3852.64
05:21:31|3853.29
05:21:32|3853.2
05:21:33|3853.03
05:21:34|3852.85
05:21:35|3852.86
05:21:35|3852.86
05:21:37|3852.82
05:21:38|3852.39
05:21:39|3851.46
05:21:41|3851.1
05:21:41|3849.01
05:21:42|3848.21
05:21:43|3848.75
05:21:45|3848.37
05:21:46|3848.52
05:21:47|3848.37
05:21:49|3848.4
05:21:50|3848.38
05:21:51|3848.56
05:21:52|3848.55
05:21:54|3848.52
05:21:55|3848.52
05:21:56|3848.53
05:21:57|3848.53
05:21:58|3848.52
05:21:59|3848.52
05:22:00|3848.53
05:22:01|3849.34
05:22:02|3849.75
05:22:03|3848.85
05:22:04|3848.85
05:22:05|3848.86
05:22:07|3848.18
05:22:07|3848.1
05:22:08|3848.05
05:22:09|3848.04
05:22:10|3848.03
05:22:11|3848.04
05:22:12|3847.85
05:22:13|3848.04
05:22:14|3848.05
05:22:15|3848.04
05:22:16|3848.05
05:22:17|3848.05
05:22:18|3848.04
05:22:19|3848.05
05:22:20|3848.05
05:22:21|3848.05
05:22:22|3847.79
05:22:23|3847.53
05:22:24|3847.53
05:22:25|3847.5
05:22:26|3847.51
05:22:27|3847.5
05:22:28|3847.5
05:22:29|3847.5
05:22:30|3847.5
05:22:31|3847.5
05:22:32|3847.5
05:22:33|3847.51
05:22:34|3847.51
05:22:35|3848.67
05:22:36|3848.35
05:22:37|3848.58
05:22:38|3848.55
05:22:39|3848.47
05:22:40|3848.48
05:22:41|3848.48
05:22:42|3848.48
05:22:43|3848.42
05:22:44|3848.34
05:22:46|3848.65
05:22:48|3848.69
05:22:48|3848.79
05:22:49|3848.79
05:22:51|3849.14
05:22:52|3849.14
05:22:53|3849.01
05:22:54|3849.01
05:22:55|3849.02
05:22:56|3849.01
05:22:57|3848.65
05:22:58|3849.
05:22:59|3849.
05:23:00|3849.01
05:23:01|3849.2
05:23:03|3848.76
05:23:03|3848.64
05:23:04|3848.64
05:23:05|3848.65
05:23:06|3848.65
05:23:07|3848.65
05:23:08|3849.07
05:23:09|3849.06
05:23:10|3848.76
05:23:11|3848.76
05:23:12|3848.84
05:23:13|3848.84
05:23:14|3848.9
05:23:15|3849.07
05:23:16|3849.19
05:23:18|3849.97
05:23:18|3849.98
05:23:19|3850.53
05:23:20|3850.44
05:23:21|3850.27
05:23:22|3850.14
05:23:23|3850.15
05:23:24|3850.15
05:23:25|3850.14
05:23:26|3850.14
05:23:27|3848.99
05:23:28|3848.99
05:23:29|3848.9
05:23:30|3848.88
05:23:31|3848.82
05:23:32|3848.83
05:23:33|3848.82
05:23:35|3848.78
05:23:35|3849.07
05:23:36|3849.07
05:23:37|3849.07
05:23:38|3848.94
05:23:39|3848.84
05:23:40|3848.84
05:23:41|3848.84
05:23:42|3848.84
05:23:43|3848.83
05:23:44|3848.84
05:23:45|3848.84
05:23:47|3849.
05:23:49|3848.89
05:23:50|3848.88
05:23:52|3848.88
05:23:52|3848.89
05:23:53|3849.42
05:23:54|3849.38
05:23:55|3849.43
05:23:56|3849.62
05:23:57|3849.63
05:23:58|3849.43
05:24:00|3849.61
05:24:01|3849.57
05:24:02|3849.58
05:24:03|3849.43
05:24:05|3849.42
05:24:05|3849.42
05:24:06|3849.43
05:24:07|3849.53
05:24:08|3849.57
05:24:09|3849.99
05:24:10|3850.14
05:24:11|3850.14
05:24:12|3850.35
05:24:13|3850.24
05:24:14|3851.
05:24:15|3851.09
05:24:16|3851.47
05:24:17|3851.48
05:24:18|3851.47
05:24:19|3851.47
05:24:20|3851.67
05:24:21|3851.94
05:24:22|3851.95
05:24:23|3851.75
05:24:24|3852.
05:24:25|3851.74
05:24:26|3851.91
05:24:27|3851.9
05:24:28|3851.89
05:24:29|3851.9
05:24:30|3851.94
05:24:31|3851.94
05:24:32|3851.93
05:24:33|3852.37
05:24:34|3852.36
05:24:35|3852.37
05:24:36|3852.37
05:24:37|3852.37
05:24:38|3852.36
05:24:39|3852.37
05:24:40|3852.37
05:24:41|3851.74
05:24:42|3851.99
05:24:43|3851.8
05:24:44|3852.25
05:24:45|3852.15
05:24:46|3852.15
05:24:48|3852.35
05:24:49|3852.36
05:24:50|3852.66
05:24:52|3852.59
05:24:53|3852.42
05:24:54|3852.37
05:24:55|3852.37
05:24:57|3852.37
05:24:59|3852.41
05:25:00|3852.41
05:25:01|3853.34
05:25:01|3853.35
05:25:03|3853.71
05:25:04|3853.54
05:25:04|3853.39
05:25:06|3853.4
05:25:07|3853.38
05:25:08|3853.38
05:25:09|3853.24
05:25:10|3853.39
05:25:11|3853.39
05:25:12|3853.36
05:25:12|3853.4
05:25:13|3853.66
05:25:15|3853.66
05:25:15|3853.67
05:25:17|3853.66
05:25:18|3853.66
05:25:19|3853.66
05:25:19|3853.44
05:25:21|3854.67
05:25:22|3854.62
05:25:22|3854.63
05:25:23|3854.82
05:25:24|3854.82
05:25:25|3854.84
05:25:27|3854.82
05:25:28|3854.81
05:25:29|3854.7
05:25:30|3854.5
05:25:31|3854.69
05:25:32|3854.69
05:25:33|3854.84
05:25:34|3854.99
05:25:35|3854.99
05:25:36|3854.99
05:25:36|3854.99
05:25:38|3855.
05:25:38|3854.99
05:25:39|3854.99
05:25:41|3855.18
05:25:42|3855.79
05:25:43|3855.8
05:25:44|3856.22
05:25:46|3856.2
05:25:47|3856.2
05:25:47|3856.2
05:25:49|3855.48
05:25:51|3855.64
05:25:52|3855.18
05:25:53|3855.72
05:25:54|3856.17
05:25:55|3856.18
05:25:57|3855.57
05:25:57|3855.3
05:25:59|3856.72
05:26:00|3856.48
05:26:01|3856.48
05:26:02|3856.14
05:26:03|3856.12
05:26:04|3856.28
05:26:05|3856.28
05:26:06|3856.28
05:26:07|3856.28
05:26:08|3856.28
05:26:09|3856.21
05:26:10|3856.2
05:26:11|3856.21
05:26:12|3856.21
05:26:13|3856.21
05:26:14|3856.76
05:26:15|3856.99
05:26:16|3857.99
05:26:17|3858.1
05:26:18|3858.45
05:26:19|3858.1
05:26:20|3858.09
05:26:21|3858.33
05:26:22|3859.91
05:26:23|3859.56
05:26:24|3859.45
05:26:25|3859.44
05:26:26|3859.44
05:26:27|3859.43
05:26:28|3859.44
05:26:29|3859.45
05:26:30|3858.66
05:26:31|3858.87
05:26:32|3858.23
05:26:33|3858.81
05:26:34|3858.7
05:26:35|3858.62
05:26:36|3858.69
05:26:37|3858.69
05:26:38|3858.69
05:26:39|3858.69
05:26:40|3858.83
05:26:41|3858.7
05:26:42|3858.7
05:26:43|3858.73
05:26:44|3858.73
05:26:45|3858.73
05:26:46|3858.7
05:26:47|3858.7
05:26:48|3858.7
05:26:50|3858.85
05:26:52|3858.68
05:26:53|3858.68
05:26:55|3858.54
05:26:56|3857.5
05:26:57|3857.58
05:26:58|3857.8
05:26:59|3857.81
05:27:00|3857.8
05:27:01|3857.12
05:27:02|3857.86
05:27:04|3857.79
05:27:05|3857.78
05:27:06|3857.87
05:27:06|3857.79
05:27:08|3858.64
05:27:09|3858.64
05:27:10|3858.35
05:27:11|3858.34
05:27:15|3858.35
05:27:17|3859.5
05:27:17|3859.42
05:27:19|3859.57
05:27:19|3859.57
05:27:21|3859.22
05:27:21|3861.85
05:27:23|3861.22
05:27:23|3861.26
05:27:24|3860.93
05:27:26|3860.93
05:27:26|3861.14
05:27:27|3861.33
05:27:28|3861.86
05:27:30|3862.23
05:27:30|3861.44
05:27:32|3862.
05:27:33|3861.59
05:27:34|3861.83
05:27:35|3861.67
05:27:36|3861.83
05:27:36|3861.96
05:27:37|3861.97
05:27:38|3861.99
05:27:39|3862.11
05:27:41|3862.14
05:27:42|3862.23
05:27:43|3861.88
05:27:43|3861.81
05:27:44|3861.81
05:27:45|3861.82
05:27:46|3861.17
05:27:47|3861.81
05:27:48|3861.79
05:27:49|3861.85
05:27:51|3861.96
05:27:52|3861.78
05:27:54|3861.77
05:27:55|3861.98
05:27:56|3861.97
05:27:58|3862.01
05:27:59|3862.08
05:28:00|3862.04
05:28:01|3861.98
05:28:02|3861.98
05:28:03|3861.98
05:28:03|3861.96
05:28:04|3861.79
05:28:06|3861.8
05:28:07|3861.78
05:28:08|3861.11
05:28:09|3861.12
05:28:10|3861.64
05:28:11|3862.67
05:28:12|3862.16
05:28:13|3862.02
05:28:14|3862.01
05:28:15|3862.19
05:28:16|3862.2
05:28:17|3862.2
05:28:18|3862.36
05:28:19|3862.17
05:28:20|3862.18
05:28:21|3862.18
05:28:22|3862.18
05:28:23|3862.34
05:28:24|3865.18
05:28:25|3864.66
05:28:26|3863.67
05:28:27|3864.15
05:28:28|3863.04
05:28:29|3864.26
05:28:30|3864.56
05:28:31|3866.21
05:28:32|3866.25
05:28:33|3865.95
05:28:34|3865.81
05:28:35|3866.04
05:28:36|3865.37
05:28:37|3865.36
05:28:38|3865.09
05:28:39|3864.84
05:28:40|3864.48
05:28:42|3864.84
05:28:42|3864.69
05:28:43|3864.05
05:28:44|3864.34
05:28:45|3864.15
05:28:46|3864.52
05:28:48|3864.46
05:28:49|3863.64
05:28:49|3864.05
05:28:50|3863.45
05:28:52|3863.21
05:28:54|3863.
05:28:55|3863.2
05:28:56|3863.17
05:28:57|3863.13
05:28:58|3862.63
05:28:59|3862.76
05:29:00|3862.89
05:29:01|3862.01
05:29:02|3861.01
05:29:03|3860.88
05:29:04|3861.
05:29:05|3860.56
05:29:06|3861.01
05:29:07|3861.01
05:29:08|3861.8
05:29:09|3862.06
05:29:10|3862.34
05:29:11|3862.4
05:29:12|3862.44
05:29:14|3863.25
05:29:14|3863.64
05:29:16|3864.99
05:29:16|3864.59
05:29:18|3865.
05:29:19|3865.
05:29:20|3864.46
05:29:21|3864.58
05:29:22|3864.51
05:29:23|3864.59
05:29:24|3864.58
05:29:25|3865.07
05:29:26|3864.83
05:29:26|3864.9
05:29:28|3864.82
05:29:29|3864.9
05:29:30|3865.
05:29:31|3864.78
05:29:32|3864.36
05:29:32|3864.37
05:29:35|3864.49
05:29:35|3864.48
05:29:36|3864.49
05:29:37|3865.87
05:29:38|3865.53
05:29:39|3866.31
05:29:40|3864.88
05:29:42|3864.17
05:29:43|3863.57
05:29:44|3863.27
05:29:45|3863.45
05:29:45|3863.26
05:29:46|3863.25
05:29:47|3862.95
05:29:49|3862.99
05:29:49|3863.05
05:29:51|3863.05
05:29:51|3863.03
05:29:53|3863.02
05:29:55|3863.31
05:29:56|3863.43
05:29:58|3863.3
05:29:58|3863.81
05:29:59|3864.14
05:30:00|3863.92
05:30:01|3864.82
05:30:02|3864.71
05:30:03|3864.99
05:30:04|3864.99
05:30:05|3864.26
05:30:07|3864.24
05:30:08|3864.25
05:30:09|3864.04
05:30:10|3863.76
05:30:11|3863.48
05:30:12|3863.76
05:30:13|3863.02
05:30:14|3863.61
05:30:15|3864.52
05:30:16|3864.24
05:30:17|3864.21
05:30:18|3864.2
05:30:18|3864.11
05:30:20|3864.08
05:30:21|3864.21
05:30:22|3864.99
05:30:23|3865.
05:30:24|3864.99
05:30:25|3864.78
05:30:26|3865.
05:30:27|3864.99
05:30:28|3865.05
05:30:29|3865.06
05:30:30|3865.02
05:30:31|3865.06
05:30:32|3864.45
05:30:33|3864.35
05:30:34|3864.63
05:30:35|3864.63
05:30:36|3864.53
05:30:37|3864.94
05:30:38|3864.38
05:30:39|3864.41
05:30:41|3864.41
05:30:41|3864.39
05:30:42|3864.4
05:30:44|3864.39
05:30:45|3864.38
05:30:45|3864.39
05:30:46|3864.38
05:30:48|3864.03
05:30:49|3864.03
05:30:50|3864.04
05:30:50|3863.62
05:30:52|3863.27
05:30:53|3863.22
05:30:55|3863.68
05:30:56|3863.48
05:30:57|3863.5
05:30:58|3863.33
05:31:00|3863.43
05:31:01|3863.46
05:31:02|3863.5
05:31:03|3863.49
05:31:04|3863.5
05:31:05|3863.49
05:31:06|3863.49
05:31:07|3863.48
05:31:08|3863.03
05:31:09|3863.
05:31:10|3863.
05:31:11|3862.42
05:31:12|3862.62
05:31:13|3860.5
05:31:14|3860.76
05:31:15|3860.59
05:31:16|3860.58
05:31:17|3860.58
05:31:18|3860.56
05:31:19|3861.48
05:31:20|3859.87
05:31:21|3860.61
05:31:22|3860.54
05:31:23|3859.96
05:31:24|3860.43
05:31:25|3860.44
05:31:26|3860.61
05:31:27|3861.
05:31:28|3860.91
05:31:29|3860.89
05:31:30|3860.64
05:31:31|3860.63
05:31:32|3860.63
05:31:33|3860.69
05:31:34|3860.82
05:31:35|3860.51
05:31:36|3860.43
05:31:37|3860.25
05:31:38|3860.2
05:31:39|3859.61
05:31:40|3859.53
05:31:41|3859.53
05:31:42|3859.21
05:31:43|3858.98
05:31:45|3859.27
05:31:46|3859.43
05:31:47|3859.23
05:31:48|3859.02
05:31:48|3857.
05:31:50|3855.99
05:31:50|3855.39
05:31:52|3856.93
05:31:53|3856.73
05:31:53|3856.57
05:31:56|3856.13
05:31:57|3856.13
05:31:58|3856.09
05:32:00|3856.42
05:32:01|3856.53
05:32:02|3857.
05:32:03|3856.99
05:32:05|3857.
05:32:06|3857.
05:32:07|3857.
05:32:07|3858.4
05:32:08|3858.39
05:32:09|3858.4
05:32:11|3857.42
05:32:11|3856.52
05:32:13|3856.52
05:32:13|3856.52
05:32:15|3856.52
05:32:16|3856.53
05:32:17|3856.53
05:32:18|3855.48
05:32:19|3855.47
05:32:19|3855.47
05:32:21|3855.47
05:32:22|3855.47
05:32:22|3855.48
05:32:24|3855.48
05:32:24|3856.43
05:32:26|3855.98
05:32:27|3855.76
05:32:28|3855.76
05:32:28|3855.42
05:32:30|3855.39
05:32:30|3855.07
05:32:31|3855.08
05:32:33|3855.08
05:32:34|3855.07
05:32:35|3855.07
05:32:35|3855.07
05:32:37|3854.3
05:32:38|3854.44
05:32:39|3854.4
05:32:40|3854.64
05:32:41|3854.63
05:32:42|3855.
05:32:43|3855.07
05:32:43|3855.07
05:32:45|3855.07
05:32:45|3855.07
05:32:47|3855.63
05:32:48|3855.84
05:32:48|3855.84
05:32:50|3855.64
05:32:51|3855.13
05:32:51|3855.64
05:32:52|3856.22
05:32:54|3856.33
05:32:55|3856.03
05:32:57|3855.87
05:32:58|3856.51
05:32:59|3856.43
05:33:00|3856.43
05:33:01|3855.74
05:33:02|3856.12
05:33:03|3855.9
05:33:05|3855.9
05:33:06|3855.9
05:33:07|3855.89
05:33:08|3856.08
05:33:09|3855.85
05:33:10|3855.86
05:33:11|3855.58
05:33:12|3855.58
05:33:12|3855.58
05:33:13|3855.63
05:33:15|3855.22
05:33:15|3855.3
05:33:17|3854.3
05:33:18|3853.78
05:33:19|3853.77
05:33:20|3853.82
05:33:21|3854.06
05:33:21|3854.06
05:33:23|3854.06
05:33:23|3854.06
05:33:25|3854.06
05:33:26|3853.92
05:33:27|3853.92
05:33:28|3853.46
05:33:29|3853.57
05:33:30|3853.76
05:33:31|3853.58
05:33:32|3853.21
05:33:33|3853.37
05:33:34|3853.41
05:33:34|3853.71
05:33:36|3853.72
05:33:37|3853.72
05:33:38|3853.64
05:33:39|3853.64
05:33:40|3854.87
05:33:40|3854.33
05:33:41|3854.37
05:33:42|3854.
05:33:43|3854.42
05:33:45|3854.6
05:33:46|3854.72
05:33:47|3854.76
05:33:48|3854.75
05:33:49|3854.75
05:33:49|3855.
05:33:50|3855.41
05:33:51|3855.63
05:33:53|3855.54
05:33:54|3855.82
05:33:55|3855.84
05:33:56|3855.84
05:33:57|3855.85
05:33:59|3855.84
05:34:00|3855.85
05:34:02|3855.87
05:34:02|3855.87
05:34:04|3855.84
05:34:05|3855.85
05:34:06|3855.84
05:34:07|3855.57
05:34:08|3855.57
05:34:09|3855.57
05:34:10|3855.57
05:34:11|3855.57
05:34:12|3855.56
05:34:14|3855.55
05:34:14|3855.48
05:34:15|3855.48
05:34:17|3855.48
05:34:18|3855.48
05:34:18|3855.79
05:34:19|3855.83
05:34:20|3855.83
05:34:21|3855.84
05:34:23|3855.84
05:34:23|3856.
05:34:25|3856.
05:34:26|3855.99
05:34:26|3856.
05:34:27|3857.17
05:34:28|3857.1
05:34:30|3856.59
05:34:31|3856.58
05:34:31|3856.59
05:34:32|3856.59
05:34:33|3856.59
05:34:34|3856.59
05:34:35|3856.59
05:34:37|3856.58
05:34:38|3856.58
05:34:39|3856.74
05:34:40|3856.65
05:34:41|3856.29
05:34:42|3856.
05:34:43|3855.84
05:34:44|3855.85
05:34:45|3855.85
05:34:46|3855.85
05:34:47|3855.84
05:34:48|3855.83
05:34:49|3855.61
05:34:50|3855.6
05:34:51|3855.6
05:34:52|3855.76
05:34:53|3855.72
05:34:54|3855.63
05:34:55|3855.62
05:34:56|3855.62
05:34:57|3855.59
05:34:59|3855.58
05:35:01|3855.57
05:35:02|3855.39
05:35:03|3855.55
05:35:04|3855.51
05:35:04|3855.57
05:35:05|3855.57
05:35:06|3855.37
05:35:09|3855.29
05:35:09|3855.29
05:35:10|3855.29
05:35:11|3855.29
05:35:13|3855.47
05:35:14|3855.46
05:35:14|3855.45
05:35:15|3855.45
05:35:17|3855.28
05:35:17|3855.6
05:35:19|3855.44
05:35:20|3855.44
05:35:21|3855.14
05:35:22|3855.14
05:35:23|3855.47
05:35:24|3855.47
05:35:25|3855.47
05:35:26|3855.47
05:35:27|3855.85
05:35:28|3855.85
05:35:29|3855.84
05:35:30|3855.85
05:35:31|3855.85
05:35:32|3855.85
05:35:33|3856.61
05:35:34|3856.69
05:35:35|3856.7
05:35:36|3856.69
05:35:37|3857.37
05:35:38|3857.77
05:35:39|3857.77
05:35:40|3857.77
05:35:41|3858.14
05:35:42|3858.15
05:35:43|3857.8
05:35:44|3857.8
05:35:45|3857.8
05:35:46|3857.56
05:35:47|3857.24
05:35:48|3857.21
05:35:49|3857.35
05:35:50|3857.32
05:35:51|3857.32
05:35:52|3857.47
05:35:53|3857.33
05:35:54|3857.16
05:35:55|3857.16
05:35:56|3857.16
05:35:57|3857.21
05:35:58|3857.21
05:36:00|3857.21
05:36:01|3857.05
05:36:03|3857.22
05:36:03|3857.2
05:36:06|3857.49
05:36:06|3857.28
05:36:07|3857.54
05:36:09|3857.14
05:36:10|3857.14
05:36:10|3857.11
05:36:11|3857.
05:36:12|3857.12
05:36:13|3857.12
05:36:14|3857.11
05:36:15|3857.11
05:36:16|3856.99
05:36:17|3856.91
05:36:18|3856.91
05:36:19|3856.91
05:36:20|3856.7
05:36:21|3856.91
05:36:22|3856.9
05:36:23|3856.91
05:36:24|3856.71
05:36:25|3856.71
05:36:27|3856.71
05:36:28|3856.98
05:36:29|3857.59
05:36:30|3857.44
05:36:31|3857.45
05:36:32|3857.45
05:36:33|3857.45
05:36:34|3857.45
05:36:35|3857.45
05:36:37|3857.53
05:36:37|3857.53
05:36:38|3857.4
05:36:39|3857.47
05:36:40|3857.36
05:36:41|3857.16
05:36:42|3857.08
05:36:43|3857.25
05:36:44|3857.25
05:36:45|3857.25
05:36:46|3857.05
05:36:47|3857.05
05:36:48|3857.01
05:36:49|3857.01
05:36:50|3857.
05:36:51|3857.01
05:36:52|3857.23
05:36:53|3857.04
05:36:54|3857.04
05:36:55|3857.03
05:36:56|3856.8
05:36:57|3856.84
05:36:58|3856.84
05:37:00|3856.84
05:37:02|3856.84
05:37:02|3856.86
05:37:03|3856.85
05:37:05|3856.85
05:37:07|3857.05
05:37:07|3857.06
05:37:09|3857.06
05:37:10|3857.24
05:37:11|3857.44
05:37:11|3857.43
05:37:13|3857.39
05:37:14|3857.2
05:37:14|3857.18
05:37:15|3857.18
05:37:16|3857.06
05:37:17|3857.06
05:37:19|3857.19
05:37:20|3857.74
05:37:21|3857.05
05:37:21|3857.06
05:37:23|3856.23
05:37:23|3855.86
05:37:24|3855.86
05:37:25|3855.85
05:37:26|3856.38
05:37:28|3855.9
05:37:28|3856.01
05:37:29|3856.04
05:37:31|3855.8
05:37:31|3855.79
05:37:32|3855.79
05:37:33|3856.12
05:37:34|3856.12
05:37:35|3855.8
05:37:37|3855.84
05:37:38|3855.84
05:37:40|3854.3
05:37:40|3854.3
05:37:41|3853.92
05:37:42|3854.12
05:37:43|3854.4
05:37:44|3854.05
05:37:45|3853.86
05:37:46|3853.84
05:37:48|3853.84
05:37:48|3853.84
05:37:49|3853.87
05:37:50|3853.87
05:37:51|3853.86
05:37:52|3853.87
05:37:53|3853.86
05:37:54|3853.86
05:37:55|3853.86
05:37:56|3853.87
05:37:57|3853.87
05:37:58|3853.86
05:37:59|3853.84
05:38:00|3853.59
05:38:02|3853.19
05:38:03|3853.19
05:38:04|3853.03
05:38:06|3852.81
05:38:06|3852.81
05:38:07|3852.81
05:38:08|3853.18
05:38:09|3853.06
05:38:10|3853.02
05:38:11|3853.03
05:38:12|3852.9
05:38:13|3852.96
05:38:14|3852.97
05:38:15|3852.97
05:38:16|3852.97
05:38:17|3852.96
05:38:18|3852.97
05:38:19|3852.96
05:38:20|3853.62
05:38:21|3853.62
05:38:23|3853.85
05:38:23|3853.84
05:38:24|3853.84
05:38:25|3853.84
05:38:26|3853.84
05:38:27|3853.84
05:38:28|3853.85
05:38:29|3853.85
05:38:30|3853.38
05:38:31|3853.46
05:38:32|3853.6
05:38:33|3853.64
05:38:34|3853.87
05:38:35|3853.86
05:38:36|3853.47
05:38:37|3853.38
05:38:38|3853.5
05:38:39|3853.49
05:38:40|3853.26
05:38:41|3853.33
05:38:42|3853.33
05:38:43|3853.19
05:38:44|3853.37
05:38:45|3853.36
05:38:46|3853.3
05:38:47|3853.36
05:38:48|3853.35
05:38:49|3854.34
05:38:50|3854.33
05:38:51|3853.83
05:38:52|3853.83
05:38:53|3853.35
05:38:54|3853.49
05:38:55|3853.28
05:38:56|3854.22
05:38:57|3853.47
05:38:58|3853.47
05:38:59|3853.4
05:39:00|3853.01
05:39:02|3853.
05:39:04|3853.01
05:39:06|3852.97
05:39:06|3852.97
05:39:07|3852.96
05:39:09|3852.81
05:39:10|3852.79
05:39:11|3852.68
05:39:12|3852.68
05:39:13|3852.68
05:39:14|3852.68
05:39:15|3852.68
05:39:16|3852.79
05:39:18|3852.81
05:39:19|3852.81
05:39:20|3853.
05:39:20|3852.99
05:39:21|3852.99
05:39:22|3853.
05:39:24|3853.
05:39:25|3853.22
05:39:26|3853.22
05:39:27|3853.21
05:39:28|3852.8
05:39:29|3852.8
05:39:30|3852.81
05:39:31|3852.98
05:39:32|3852.97
05:39:33|3852.97
05:39:34|3852.98
05:39:35|3852.98
05:39:36|3852.98
05:39:37|3852.99
05:39:38|3852.99
05:39:39|3853.32
05:39:40|3853.83
05:39:41|3853.83
05:39:42|3853.83
05:39:43|3853.83
05:39:44|3853.63
05:39:45|3853.63
05:39:46|3853.48
05:39:47|3853.48
05:39:48|3853.48
05:39:49|3853.47
05:39:50|3853.47
05:39:51|3853.65
05:39:52|3853.65
05:39:53|3853.68
05:39:54|3853.76
05:39:55|3853.75
05:39:56|3853.76
05:39:57|3853.75
05:39:58|3853.76
05:39:59|3853.83
05:40:00|3853.82
05:40:01|3853.82
05:40:02|3853.83
05:40:03|3853.86
05:40:05|3853.78
05:40:06|3853.13
05:40:07|3853.3
05:40:09|3853.33
05:40:10|3853.92
05:40:11|3854.44
05:40:13|3853.11
05:40:14|3853.01
05:40:14|3853.66
05:40:16|3853.41
05:40:16|3853.41
05:40:18|3853.42
05:40:19|3853.53
05:40:19|3853.53
05:40:21|3853.57
05:40:21|3853.57
05:40:22|3853.56
05:40:24|3853.5
05:40:25|3853.5
05:40:27|3853.51
05:40:27|3853.5
05:40:28|3853.5
05:40:29|3853.65
05:40:31|3853.65
05:40:32|3853.65
05:40:33|3853.64
05:40:34|3854.3
05:40:35|3854.47
05:40:35|3854.57
05:40:36|3854.88
05:40:37|3854.88
05:40:39|3854.88
05:40:40|3854.88
05:40:40|3854.91
05:40:41|3855.21
05:40:42|3855.21
05:40:43|3854.91
05:40:44|3856.
05:40:45|3856.
05:40:46|3856.01
05:40:47|3856.01
05:40:48|3856.14
05:40:50|3856.98
05:40:50|3856.85
05:40:51|3856.85
05:40:52|3856.19
05:40:53|3856.13
05:40:55|3856.13
05:40:55|3856.09
05:40:56|3856.41
05:40:58|3856.32
05:40:59|3856.43
05:40:59|3856.43
05:41:00|3856.22
05:41:02|3856.22
05:41:02|3856.58
05:41:05|3856.57
05:41:05|3856.57
05:41:06|3856.56
05:41:08|3856.56
05:41:09|3856.58
05:41:09|3857.05
05:41:11|3856.57
05:41:12|3856.57
05:41:13|3856.57
05:41:15|3856.8
05:41:16|3856.57
05:41:16|3856.79
05:41:17|3856.57
05:41:18|3856.72
05:41:20|3856.81
05:41:21|3857.
05:41:21|3857.
05:41:23|3857.01
05:41:23|3857.
05:41:25|3857.01
05:41:26|3857.57
05:41:27|3857.02
05:41:28|3856.56
05:41:29|3856.56
05:41:30|3856.57
05:41:31|3856.57
05:41:32|3855.61
05:41:33|3855.79
05:41:34|3855.16
05:41:35|3855.01
05:41:36|3855.
05:41:37|3854.83
05:41:38|3854.82
05:41:39|3854.54
05:41:40|3854.5
05:41:41|3854.5
05:41:42|3854.5
05:41:43|3854.75
05:41:44|3854.53
05:41:45|3854.52
05:41:46|3854.52
05:41:47|3855.85
05:41:48|3854.63
05:41:49|3855.26
05:41:50|3855.01
05:41:51|3855.02
05:41:52|3856.14
05:41:53|3855.9
05:41:54|3855.4
05:41:55|3855.37
05:41:56|3855.
05:41:57|3855.57
05:41:58|3855.49
05:41:59|3855.49
05:42:00|3855.18
05:42:01|3855.18
05:42:02|3856.14
05:42:03|3855.8
05:42:04|3855.8
05:42:05|3855.38
05:42:07|3855.41
05:42:08|3856.52
05:42:09|3856.52
05:42:10|3856.52
05:42:11|3856.52
05:42:12|3856.52
05:42:13|3856.52
05:42:14|3856.66
05:42:15|3856.66
05:42:16|3856.66
05:42:17|3856.66
05:42:18|3856.72
05:42:19|3856.72
05:42:20|3857.
05:42:21|3856.99
05:42:22|3856.99
05:42:23|3856.99
05:42:24|3856.99
05:42:25|3856.95
05:42:26|3857.
05:42:27|3857.04
05:42:28|3856.95
05:42:29|3856.96
05:42:30|3856.95
05:42:31|3856.11
05:42:33|3856.69
05:42:33|3856.39
05:42:34|3855.92
05:42:35|3856.57
05:42:36|3856.57
05:42:37|3855.57
05:42:39|3855.57
05:42:40|3855.49
05:42:41|3855.16
05:42:42|3855.
05:42:42|3855.
05:42:44|3855.01
05:42:44|3855.
05:42:46|3855.01
05:42:46|3855.08
05:42:48|3855.17
05:42:49|3855.17
05:42:49|3855.57
05:42:50|3855.58
05:42:52|3855.58
05:42:53|3855.65
05:42:54|3855.59
05:42:55|3856.28
05:42:56|3855.87
05:42:57|3855.69
05:42:58|3855.65
05:42:59|3855.99
05:43:00|3855.81
05:43:01|3855.81
05:43:02|3855.81
05:43:03|3855.72
05:43:04|3855.72
05:43:06|3856.51
05:43:08|3855.84
05:43:09|3855.63
05:43:09|3856.1
05:43:11|3856.02
05:43:13|3856.02
05:43:14|3856.02
05:43:15|3856.12
05:43:16|3856.15
05:43:17|3856.14
05:43:18|3856.14
05:43:19|3856.03
05:43:20|3855.99
05:43:21|3855.69
05:43:22|3855.59
05:43:23|3855.57
05:43:24|3855.
05:43:25|3855.
05:43:27|3855.
05:43:27|3855.
05:43:28|3855.
05:43:29|3855.01
05:43:31|3855.01
05:43:31|3855.01
05:43:32|3855.02
05:43:33|3855.01
05:43:34|3855.05
05:43:35|3855.04
05:43:37|3855.04
05:43:38|3855.04
05:43:38|3855.16
05:43:39|3855.17
05:43:40|3855.01
05:43:41|3855.17
05:43:43|3855.17
05:43:43|3855.17
05:43:44|3855.17
05:43:45|3855.08
05:43:47|3855.09
05:43:48|3855.05
05:43:48|3855.03
05:43:49|3855.03
05:43:51|3855.03
05:43:51|3855.02
05:43:52|3855.02
05:43:54|3855.02
05:43:55|3855.01
05:43:56|3855.01
05:43:57|3855.19
05:43:58|3855.19
05:43:59|3855.19
05:43:59|3855.19
05:44:01|3855.19
05:44:02|3855.29
05:44:03|3855.29
05:44:04|3855.29
05:44:04|3855.29
05:44:06|3855.3
05:44:08|3855.24
05:44:09|3855.24
05:44:11|3855.24
05:44:12|3855.25
05:44:13|3855.23
05:44:14|3855.2
05:44:16|3855.2
05:44:16|3855.21
05:44:17|3855.2
05:44:18|3855.2
05:44:20|3855.2
05:44:21|3855.21
05:44:22|3855.21
05:44:23|3855.2
05:44:24|3855.2
05:44:24|3855.2
05:44:26|3855.21
05:44:27|3855.2
05:44:27|3855.21
05:44:28|3855.2
05:44:30|3855.2
05:44:30|3855.2
05:44:31|3855.2
05:44:32|3855.2
05:44:33|3855.57
05:44:34|3855.57
05:44:36|3855.22
05:44:36|3855.22
05:44:38|3855.23
05:44:39|3855.29
05:44:40|3855.29
05:44:41|3855.29
05:44:43|3855.33
05:44:44|3855.29
05:44:45|3855.3
05:44:46|3855.3
05:44:47|3855.24
05:44:48|3855.25
05:44:49|3855.2
05:44:50|3855.21
05:44:51|3855.21
05:44:52|3855.2
05:44:53|3855.21
05:44:54|3855.2
05:44:55|3855.2
05:44:56|3855.21
05:44:57|3855.2
05:44:58|3855.2
05:44:59|3855.2
05:45:00|3855.21
05:45:01|3855.2
05:45:02|3855.06
05:45:03|3855.
05:45:04|3855.01
05:45:05|3855.
05:45:06|3854.8
05:45:07|3854.49
05:45:09|3854.49
05:45:10|3854.38
05:45:11|3854.38
05:45:13|3853.63
05:45:14|3853.62
05:45:15|3853.81
05:45:16|3854.36
05:45:17|3854.47
05:45:18|3854.59
05:45:19|3854.58
05:45:20|3854.59
05:45:21|3854.45
05:45:22|3854.99
05:45:23|3854.98
05:45:24|3854.98
05:45:25|3854.98
05:45:26|3855.
05:45:27|3855.27
05:45:28|3855.07
05:45:30|3855.07
05:45:30|3855.29
05:45:32|3855.29
05:45:32|3855.36
05:45:33|3855.36
05:45:34|3855.37
05:45:35|3855.56
05:45:36|3855.55
05:45:38|3855.61
05:45:38|3855.63
05:45:39|3855.92
05:45:40|3856.65
05:45:42|3856.66
05:45:42|3856.66
05:45:43|3856.65
05:45:44|3856.65
05:45:45|3856.66
05:45:47|3857.29
05:45:47|3857.99
05:45:49|3858.39
05:45:49|3858.74
05:45:51|3858.95
05:45:51|3858.75
05:45:53|3858.77
05:45:53|3858.78
05:45:54|3859.02
05:45:55|3859.12
05:45:57|3859.55
05:45:57|3859.84
05:45:59|3859.09
05:46:00|3858.8
05:46:01|3858.98
05:46:02|3859.26
05:46:03|3859.27
05:46:04|3859.82
05:46:05|3859.96
05:46:06|3859.96
05:46:07|3859.97
05:46:08|3859.96
05:46:10|3858.98
05:46:11|3858.43
05:46:12|3858.42
05:46:14|3858.42
05:46:15|3858.46
05:46:16|3858.45
05:46:17|3859.11
05:46:18|3858.74
05:46:19|3858.52
05:46:20|3858.52
05:46:22|3858.4
05:46:23|3858.4
05:46:23|3858.4
05:46:25|3858.39
05:46:26|3858.39
05:46:27|3858.4
05:46:28|3858.4
05:46:29|3858.4
05:46:30|3858.4
05:46:30|3858.39
05:46:32|3858.39
05:46:33|3858.39
05:46:34|3858.39
05:46:35|3858.39
05:46:36|3858.4
05:46:36|3858.39
05:46:37|3858.39
05:46:39|3858.39
05:46:41|3858.4
05:46:41|3858.39
05:46:42|3858.39
05:46:43|3858.39
05:46:44|3858.4
05:46:45|3858.39
05:46:46|3858.39
05:46:47|3858.39
05:46:48|3858.4
05:46:49|3858.47
05:46:50|3858.51
05:46:51|3858.75
05:46:52|3858.74
05:46:53|3858.74
05:46:54|3858.74
05:46:55|3858.76
05:46:56|3858.75
05:46:57|3858.75
05:46:58|3858.75
05:46:59|3858.75
05:47:00|3858.92
05:47:01|3858.92
05:47:02|3858.13
05:47:03|3858.64
05:47:04|3858.93
05:47:05|3859.19
05:47:06|3859.2
05:47:07|3859.2
05:47:08|3859.2
05:47:10|3859.19
05:47:12|3859.27
05:47:13|3859.27
05:47:14|3859.06
05:47:15|3858.92
05:47:16|3858.58
05:47:17|3858.58
05:47:18|3858.58
05:47:19|3859.27
05:47:20|3859.27
05:47:21|3859.06
05:47:22|3859.06
05:47:23|3859.06
05:47:24|3859.07
05:47:25|3859.07
05:47:26|3859.06
05:47:27|3859.03
05:47:28|3859.02
05:47:29|3858.99
05:47:30|3858.96
05:47:31|3858.96
05:47:32|3858.73
05:47:33|3858.77
05:47:34|3858.74
05:47:35|3858.61
05:47:36|3858.61
05:47:37|3858.96
05:47:38|3858.97
05:47:39|3858.96
05:47:41|3858.96
05:47:41|3858.96
05:47:42|3858.97
05:47:43|3858.96
05:47:44|3858.96
05:47:45|3858.96
05:47:46|3858.96
05:47:47|3858.96
05:47:48|3858.96
05:47:49|3858.97
05:47:50|3858.97
05:47:51|3858.96
05:47:52|3858.96
05:47:53|3858.96
05:47:54|3858.97
05:47:55|3858.97
05:47:56|3858.96
05:47:57|3858.97
05:47:58|3858.97
05:47:59|3858.97
05:48:00|3858.96
05:48:01|3858.96
05:48:02|3858.97
05:48:03|3858.96
05:48:04|3858.96
05:48:05|3858.96
05:48:06|3858.96
05:48:07|3858.97
05:48:08|3858.97
05:48:09|3858.96
05:48:11|3858.97
05:48:13|3858.97
05:48:14|3858.96
05:48:15|3859.98
05:48:16|3860.
05:48:17|3859.99
05:48:18|3859.99
05:48:19|3859.99
05:48:20|3859.99
05:48:21|3859.99
05:48:22|3859.99
05:48:23|3860.
05:48:24|3859.99
05:48:25|3860.
05:48:27|3859.92
05:48:27|3859.28
05:48:29|3859.28
05:48:30|3859.51
05:48:31|3859.5
05:48:33|3859.37
05:48:33|3859.49
05:48:34|3859.49
05:48:35|3859.49
05:48:36|3859.99
05:48:37|3859.91
05:48:38|3860.08
05:48:39|3859.97
05:48:40|3859.95
05:48:41|3859.41
05:48:42|3859.53
05:48:43|3859.45
05:48:44|3859.45
05:48:45|3859.96
05:48:46|3860.88
05:48:47|3861.06
05:48:48|3861.06
05:48:49|3860.98
05:48:50|3860.89
05:48:51|3860.75
05:48:52|3860.69
05:48:53|3860.68
05:48:54|3860.67
05:48:55|3860.77
05:48:56|3860.77
05:48:57|3860.78
05:48:58|3860.77
05:48:59|3860.78
05:49:00|3860.78
05:49:01|3860.77
05:49:02|3860.77
05:49:03|3860.5
05:49:04|3860.52
05:49:05|3860.52
05:49:06|3860.52
05:49:07|3860.48
05:49:08|3860.48
05:49:09|3860.48
05:49:10|3860.48
05:49:11|3860.16
05:49:13|3860.42
05:49:15|3860.42
05:49:15|3860.23
05:49:17|3860.37
05:49:18|3860.47
05:49:19|3860.47
05:49:20|3860.47
05:49:21|3860.47
05:49:22|3860.7
05:49:24|3860.46
05:49:25|3860.66
05:49:26|3860.62
05:49:27|3860.54
05:49:28|3860.67
05:49:29|3860.52
05:49:30|3860.49
05:49:31|3860.48
05:49:32|3860.48
05:49:33|3860.48
05:49:34|3860.71
05:49:35|3860.98
05:49:35|3860.99
05:49:37|3861.
05:49:37|3861.16
05:49:39|3861.15
05:49:39|3861.16
05:49:41|3861.16
05:49:41|3860.8
05:49:42|3860.97
05:49:44|3860.53
05:49:44|3860.59
05:49:45|3860.59
05:49:47|3860.54
05:49:48|3860.61
05:49:49|3860.59
05:49:50|3860.55
05:49:50|3860.55
05:49:52|3860.55
05:49:53|3860.57
05:49:53|3860.56
05:49:54|3860.56
05:49:56|3860.2
05:49:57|3860.21
05:49:58|3860.21
05:49:59|3860.21
05:50:00|3860.59
05:50:01|3860.69
05:50:02|3860.69
05:50:03|3860.7
05:50:04|3861.96
05:50:05|3861.96
05:50:05|3861.96
05:50:07|3861.71
05:50:07|3861.71
05:50:08|3861.89
05:50:09|3861.69
05:50:11|3861.08
05:50:12|3860.78
05:50:14|3861.04
05:50:14|3861.03
05:50:16|3860.94
05:50:16|3860.83
05:50:17|3860.84
05:50:18|3860.84
05:50:19|3860.
05:50:20|3859.4
05:50:21|3859.47
05:50:23|3859.28
05:50:23|3859.25
05:50:24|3859.02
05:50:25|3858.97
05:50:26|3858.96
05:50:27|3858.6
05:50:29|3858.6
05:50:29|3858.59
05:50:30|3858.4
05:50:31|3858.14
05:50:32|3858.
05:50:33|3858.01
05:50:34|3858.
05:50:35|3858.
05:50:36|3858.
05:50:37|3858.
05:50:38|3858.
05:50:39|3858.
05:50:40|3857.17
05:50:41|3857.46
05:50:42|3857.49
05:50:43|3857.48
05:50:44|3857.17
05:50:45|3857.12
05:50:46|3857.12
05:50:47|3857.
05:50:49|3857.01
05:50:49|3857.01
05:50:50|3857.01
05:50:51|3857.
05:50:52|3857.
05:50:53|3857.
05:50:54|3856.23
05:50:55|3856.23
05:50:56|3856.23
05:50:57|3856.22
05:50:58|3856.23
05:50:59|3856.22
05:51:01|3856.2
05:51:02|3856.2
05:51:03|3856.33
05:51:04|3856.34
05:51:05|3856.22
05:51:06|3856.22
05:51:07|3856.47
05:51:08|3856.22
05:51:09|3856.35
05:51:10|3856.34
05:51:11|3856.38
05:51:12|3856.37
05:51:13|3856.37
05:51:15|3857.01
05:51:16|3856.68
05:51:18|3856.49
05:51:19|3856.5
05:51:20|3856.73
05:51:21|3856.65
05:51:22|3856.67
05:51:23|3856.51
05:51:24|3856.41
05:51:25|3856.41
05:51:26|3856.52
05:51:27|3856.43
05:51:28|3856.34
05:51:29|3856.27
05:51:30|3856.27
05:51:31|3856.27
05:51:33|3856.27
05:51:33|3856.28
05:51:34|3856.26
05:51:35|3856.23
05:51:37|3856.22
05:51:38|3856.23
05:51:39|3856.23
05:51:40|3855.28
05:51:41|3855.28
05:51:42|3855.13
05:51:43|3855.13
05:51:44|3855.31
05:51:45|3855.01
05:51:46|3854.62
05:51:48|3854.62
05:51:48|3854.28
05:51:49|3854.28
05:51:50|3854.4
05:51:51|3855.27
05:51:53|3855.03
05:51:53|3854.19
05:51:55|3854.3
05:51:56|3854.93
05:51:57|3854.79
05:51:58|3854.95
05:51:59|3854.96
05:52:00|3854.79
05:52:01|3854.9
05:52:02|3854.94
05:52:03|3854.94
05:52:04|3854.94
05:52:05|3854.94
05:52:06|3855.45
05:52:07|3855.7
05:52:08|3855.71
05:52:09|3855.74
05:52:10|3855.74
05:52:11|3855.74
05:52:12|3855.73
05:52:13|3855.7
05:52:14|3855.7
05:52:15|3855.46
05:52:16|3855.46
05:52:18|3855.45
05:52:19|3855.45
05:52:21|3855.44
05:52:22|3855.69
05:52:23|3855.46
05:52:24|3855.37
05:52:25|3855.36
05:52:26|3855.37
05:52:27|3855.37
05:52:28|3855.36
05:52:29|3855.37
05:52:30|3855.37
05:52:31|3855.37
05:52:32|3855.36
05:52:33|3855.36
05:52:35|3855.3
05:52:36|3855.2
05:52:37|3855.2
05:52:37|3855.19
05:52:38|3855.19
05:52:39|3855.19
05:52:40|3855.06
05:52:41|3855.06
05:52:44|3855.08
05:52:44|3855.08
05:52:45|3855.08
05:52:46|3855.07
05:52:47|3855.08
05:52:48|3855.08
05:52:49|3854.62
05:52:50|3854.57
05:52:51|3855.24
05:52:52|3854.6
05:52:53|3854.47
05:52:54|3854.38
05:52:55|3854.38
05:52:56|3854.38
05:52:57|3854.39
05:52:58|3854.39
05:52:59|3854.39
05:53:00|3854.35
05:53:01|3854.34
05:53:02|3854.34
05:53:04|3854.35
05:53:04|3854.35
05:53:05|3854.35
05:53:06|3854.35
05:53:07|3854.34
05:53:08|3854.35
05:53:09|3854.35
05:53:10|3854.35
05:53:11|3854.35
05:53:12|3854.34
05:53:14|3854.35
05:53:14|3854.35
05:53:16|3854.35
05:53:17|3854.46
05:53:18|3854.83
05:53:20|3855.4
05:53:22|3855.4
05:53:22|3854.36
05:53:24|3854.36
05:53:24|3854.37
05:53:25|3854.36
05:53:26|3854.36
05:53:27|3854.37
05:53:28|3855.
05:53:29|3854.28
05:53:30|3854.29
05:53:31|3855.
05:53:33|3855.01
05:53:34|3854.97
05:53:35|3854.7
05:53:36|3854.6
05:53:37|3854.02
05:53:38|3854.01
05:53:39|3854.02
05:53:40|3854.02
05:53:41|3854.02
05:53:42|3854.01
05:53:43|3854.01
05:53:44|3854.01
05:53:45|3854.01
05:53:46|3854.01
05:53:47|3854.01
05:53:48|3854.02
05:53:49|3854.01
05:53:50|3854.01
05:53:51|3854.01
05:53:52|3854.02
05:53:53|3853.52
05:53:54|3853.53
05:53:55|3853.52
05:53:56|3853.51
05:53:57|3853.51
05:53:58|3853.39
05:53:59|3853.4
05:54:00|3853.18
05:54:01|3853.19
05:54:02|3853.45
05:54:03|3853.
05:54:04|3853.01
05:54:05|3852.01
05:54:06|3852.01
05:54:07|3852.
05:54:08|3852.
05:54:10|3851.94
05:54:11|3851.69
05:54:12|3851.68
05:54:13|3851.91
05:54:14|3851.5
05:54:15|3851.5
05:54:16|3851.49
05:54:18|3851.49
05:54:19|3851.49
05:54:20|3851.36
05:54:22|3851.36
05:54:24|3851.36
05:54:24|3851.36
05:54:26|3851.36
05:54:27|3851.73
05:54:28|3851.92
05:54:29|3851.91
05:54:29|3851.92
05:54:31|3851.91
05:54:32|3851.92
05:54:33|3851.92
05:54:34|3851.92
05:54:36|3852.38
05:54:37|3852.01
05:54:38|3851.99
05:54:38|3851.99
05:54:39|3852.02
05:54:41|3852.37
05:54:42|3852.32
05:54:42|3852.32
05:54:44|3853.44
05:54:45|3852.38
05:54:46|3853.23
05:54:47|3853.45
05:54:47|3853.45
05:54:48|3853.52
05:54:50|3853.86
05:54:50|3853.57
05:54:51|3853.53
05:54:52|3853.53
05:54:53|3853.53
05:54:54|3853.53
05:54:55|3853.52
05:54:57|3853.52
05:54:58|3853.47
05:54:59|3853.47
05:54:59|3853.47
05:55:00|3853.47
05:55:01|3853.48
05:55:02|3853.47
05:55:04|3853.47
05:55:05|3854.05
05:55:07|3854.05
05:55:07|3854.03
05:55:08|3854.21
05:55:09|3854.2
05:55:10|3854.44
05:55:11|3854.44
05:55:12|3854.66
05:55:13|3854.67
05:55:14|3854.66
05:55:15|3854.67
05:55:16|3854.67
05:55:18|3854.66
05:55:20|3854.97
05:55:21|3854.97
05:55:22|3854.97
05:55:23|3854.98
05:55:24|3854.98
05:55:25|3854.97
05:55:26|3854.98
05:55:27|3854.99
05:55:28|3855.08
05:55:29|3855.08
05:55:31|3855.63
05:55:32|3855.71
05:55:33|3856.15
05:55:33|3856.66
05:55:35|3857.2
05:55:35|3857.14
05:55:36|3857.14
05:55:37|3857.35
05:55:39|3857.28
05:55:39|3857.28
05:55:40|3857.23
05:55:41|3857.22
05:55:42|3857.22
05:55:44|3857.23
05:55:45|3857.06
05:55:46|3857.15
05:55:47|3857.22
05:55:47|3857.22
05:55:49|3857.22
05:55:49|3857.4
05:55:50|3857.15
05:55:51|3856.48
05:55:52|3856.48
05:55:53|3856.49
05:55:54|3856.49
05:55:56|3856.49
05:55:57|3856.79
05:55:57|3856.74
05:55:58|3856.74
05:55:59|3856.74
05:56:01|3856.74
05:56:02|3856.74
05:56:03|3856.73
05:56:03|3856.59
05:56:05|3856.59
05:56:06|3856.59
05:56:07|3856.63
05:56:07|3856.6
05:56:08|3856.61
05:56:09|3856.61
05:56:11|3856.74
05:56:12|3857.21
05:56:12|3857.21
05:56:14|3857.21
05:56:14|3856.98
05:56:15|3856.98
05:56:17|3856.88
05:56:17|3857.19
05:56:20|3857.51
05:56:21|3857.51
05:56:22|3857.34
05:56:23|3857.42
05:56:24|3857.34
05:56:26|3857.34
05:56:27|3857.36
05:56:28|3857.42
05:56:28|3857.41
05:56:29|3857.42
05:56:31|3857.42
05:56:31|3857.42
05:56:32|3857.42
05:56:34|3857.42
05:56:35|3857.42
05:56:36|3857.42
05:56:37|3857.41
05:56:38|3857.42
05:56:39|3857.07
05:56:40|3856.49
05:56:40|3856.49
05:56:42|3856.49
05:56:42|3856.48
05:56:44|3856.01
05:56:45|3856.18
05:56:45|3856.18
05:56:47|3856.18
05:56:47|3856.37
05:56:49|3856.37
05:56:50|3856.38
05:56:51|3856.69
05:56:52|3856.69
05:56:53|3856.62
05:56:54|3856.68
05:56:55|3856.83
05:56:56|3856.85
05:56:57|3856.85
05:56:58|3856.85
05:56:59|3856.81
05:57:00|3856.88
05:57:01|3857.35
05:57:01|3857.34
05:57:03|3857.16
05:57:04|3856.5
05:57:05|3856.19
05:57:06|3856.
05:57:06|3856.
05:57:08|3855.61
05:57:09|3855.61
05:57:10|3855.71
05:57:11|3855.95
05:57:12|3856.5
05:57:13|3857.3
05:57:14|3857.3
05:57:15|3857.3
05:57:16|3857.9
05:57:17|3858.33
05:57:18|3858.26
05:57:19|3858.26
05:57:21|3858.14
05:57:22|3858.59
05:57:24|3858.63
05:57:25|3858.34
05:57:26|3858.54
05:57:27|3858.44
05:57:28|3858.43
05:57:29|3858.43
05:57:30|3858.43
05:57:31|3858.44
05:57:32|3858.42
05:57:33|3858.42
05:57:34|3858.43
05:57:35|3858.42
05:57:36|3858.35
05:57:37|3858.35
05:57:39|3858.35
05:57:39|3858.35
05:57:40|3858.35
05:57:42|3858.35
05:57:42|3858.34
05:57:43|3858.34
05:57:46|3858.18
05:57:46|3858.07
05:57:47|3858.
05:57:48|3858.
05:57:49|3858.01
05:57:50|3857.43
05:57:51|3857.42
05:57:52|3857.43
05:57:53|3857.34
05:57:54|3857.33
05:57:55|3857.13
05:57:57|3857.13
05:57:58|3857.47
05:57:59|3857.67
05:58:00|3857.14
05:58:01|3857.14
05:58:02|3857.42
05:58:03|3857.46
05:58:04|3857.45
05:58:05|3857.45
05:58:06|3857.45
05:58:07|3857.45
05:58:08|3857.45
05:58:09|3857.45
05:58:10|3858.
05:58:11|3857.99
05:58:12|3857.99
05:58:13|3857.99
05:58:14|3857.99
05:58:16|3858.09
05:58:16|3858.43
05:58:18|3858.43
05:58:19|3858.43
05:58:20|3858.44
05:58:22|3858.44
05:58:22|3858.43
05:58:24|3858.44
05:58:25|3858.44
05:58:26|3858.44
05:58:27|3858.44
05:58:28|3858.44
05:58:29|3858.44
05:58:31|3858.44
05:58:31|3858.44
05:58:32|3858.44
05:58:33|3858.43
05:58:34|3858.43
05:58:35|3858.36
05:58:36|3858.36
05:58:37|3857.92
05:58:38|3857.87
05:58:39|3857.8
05:58:40|3857.93
05:58:41|3857.45
05:58:42|3857.46
05:58:43|3857.47
05:58:44|3857.48
05:58:45|3857.48
05:58:46|3857.47
05:58:48|3857.48
05:58:49|3857.48
05:58:50|3857.57
05:58:51|3857.48
05:58:51|3857.18
05:58:53|3857.19
05:58:53|3857.19
05:58:54|3857.19
05:58:56|3856.69
05:58:56|3856.81
05:58:57|3856.81
05:58:58|3856.81
05:58:59|3856.81
05:59:01|3856.81
05:59:02|3856.81
05:59:03|3856.81
05:59:04|3856.81
05:59:04|3856.81
05:59:05|3856.8
05:59:06|3856.69
05:59:07|3856.69
05:59:08|3856.69
05:59:09|3856.69
05:59:10|3856.69
05:59:11|3856.7
05:59:12|3856.7
05:59:13|3856.7
05:59:14|3856.7
05:59:15|3856.51
05:59:16|3856.51
05:59:17|3856.24
05:59:18|3856.4
05:59:19|3856.29
05:59:20|3856.3
05:59:22|3856.38
05:59:23|3856.22
05:59:24|3856.22
05:59:25|3856.21
05:59:26|3856.21
05:59:27|3856.11
05:59:28|3856.11
05:59:29|3856.16
05:59:30|3856.04
05:59:31|3856.04
05:59:32|3856.
05:59:33|3855.9
05:59:34|3855.84
05:59:35|3855.83
05:59:36|3855.88
05:59:37|3855.84
05:59:38|3855.84
05:59:39|3855.65
05:59:40|3855.9
05:59:41|3855.89
05:59:42|3855.99
05:59:43|3855.99
05:59:44|3855.99
05:59:45|3855.99
05:59:46|3855.99
05:59:47|3856.
05:59:48|3855.95
05:59:49|3855.96
05:59:50|3855.99
05:59:51|3855.98
05:59:52|3855.98
05:59:53|3855.98
05:59:54|3855.99
05:59:55|3855.99
05:59:56|3855.99
05:59:57|3855.99
05:59:58|3855.99
05:59:59|3855.98
06:00:01|3855.99
06:00:01|3855.99
06:00:03|3855.99
06:00:03|3855.99
06:00:05|3855.98
06:00:06|3855.99
06:00:06|3855.98
06:00:07|3855.98
06:00:09|3855.97
06:00:09|3855.98
06:00:10|3855.75
06:00:11|3855.65
06:00:12|3855.1
06:00:13|3855.01
06:00:14|3855.
06:00:15|3855.01
06:00:16|3855.26
06:00:17|3855.07
06:00:18|3855.06
06:00:19|3855.05
06:00:20|3855.05
06:00:21|3855.3
06:00:23|3855.29
06:00:25|3855.18
06:00:26|3855.18
06:00:27|3855.12
06:00:29|3855.12
06:00:30|3855.11
06:00:30|3855.17
06:00:32|3855.26
06:00:33|3855.26
06:00:34|3855.13
06:00:35|3855.13
06:00:36|3855.13
06:00:37|3855.07
06:00:38|3855.02
06:00:39|3855.
06:00:40|3855.
06:00:41|3855.
06:00:42|3855.01
06:00:43|3855.
06:00:44|3855.
06:00:45|3855.
06:00:46|3855.
06:00:47|3855.
06:00:48|3855.
06:00:49|3855.
06:00:51|3855.
06:00:51|3855.01
06:00:52|3855.01
06:00:53|3855.08
06:00:54|3855.08
06:00:55|3855.09
06:00:56|3855.05
06:00:58|3855.05
06:00:59|3855.07
06:00:59|3855.05
06:01:00|3855.05
06:01:01|3855.05
06:01:02|3855.05
06:01:04|3855.06
06:01:05|3855.05
06:01:07|3855.05
06:01:08|3855.05
06:01:09|3855.05
06:01:09|3855.06
06:01:10|3855.05
06:01:12|3855.05
06:01:12|3855.05
06:01:14|3855.05
06:01:14|3854.66
06:01:15|3853.75
06:01:16|3853.77
06:01:17|3853.76
06:01:18|3853.76
06:01:19|3853.77
06:01:20|3854.13
06:01:21|3854.13
06:01:22|3854.13
06:01:24|3854.13
06:01:25|3854.14
06:01:26|3853.04
06:01:28|3853.01
06:01:29|3853.05
06:01:29|3853.07
06:01:31|3852.69
06:01:33|3853.
06:01:33|3852.96
06:01:35|3853.35
06:01:36|3852.95
06:01:38|3852.93
06:01:38|3852.79
06:01:39|3852.32
06:01:40|3852.01
06:01:42|3852.01
06:01:42|3852.01
06:01:44|3852.
06:01:45|3852.
06:01:45|3851.99
06:01:46|3851.99
06:01:47|3851.99
06:01:48|3851.98
06:01:49|3851.98
06:01:50|3851.98
06:01:51|3851.99
06:01:53|3851.98
06:01:54|3851.95
06:01:54|3851.97
06:01:56|3851.73
06:01:57|3851.68
06:01:58|3851.97
06:01:59|3851.97
06:01:59|3851.97
06:02:00|3852.
06:02:01|3851.98
06:02:02|3853.28
06:02:03|3853.1
06:02:05|3852.76
06:02:05|3852.76
06:02:08|3852.09
06:02:08|3851.97
06:02:09|3851.97
06:02:10|3851.98
06:02:11|3852.08
06:02:12|3852.09
06:02:13|3852.08
06:02:14|3851.99
06:02:15|3851.99
06:02:16|3851.99
06:02:17|3851.99
06:02:18|3851.99
06:02:19|3851.99
06:02:20|3851.99
06:02:21|3851.99
06:02:22|3851.97
06:02:23|3851.98
06:02:25|3851.97
06:02:27|3851.6
06:02:28|3851.37
06:02:28|3851.37
06:02:30|3851.22
06:02:31|3851.18
06:02:33|3850.88
06:02:34|3850.87
06:02:35|3850.87
06:02:36|3850.88
06:02:37|3850.88
06:02:38|3850.88
06:02:38|3850.88
06:02:39|3850.72
06:02:40|3850.77
06:02:42|3850.77
06:02:43|3850.83
06:02:43|3850.84
06:02:44|3850.77
06:02:46|3851.29
06:02:47|3851.38
06:02:48|3851.45
06:02:49|3851.12
06:02:50|3851.23
06:02:51|3851.23
06:02:52|3851.24
06:02:53|3851.23
06:02:54|3851.21
06:02:55|3851.1
06:02:56|3851.1
06:02:57|3851.44
06:02:58|3851.43
06:02:59|3851.38
06:03:00|3851.39
06:03:01|3851.38
06:03:02|3851.73
06:03:03|3851.51
06:03:04|3851.51
06:03:05|3851.48
06:03:06|3851.47
06:03:07|3851.32
06:03:08|3851.31
06:03:09|3851.2
06:03:10|3851.21
06:03:11|3851.21
06:03:12|3851.2
06:03:13|3851.02
06:03:14|3851.03
06:03:15|3851.02
06:03:16|3851.02
06:03:17|3851.02
06:03:18|3851.39
06:03:20|3851.26
06:03:21|3851.27
06:03:21|3851.2
06:03:22|3851.15
06:03:23|3851.26
06:03:25|3851.36
06:03:27|3851.45
06:03:29|3851.51
06:03:30|3851.5
06:03:30|3851.5
06:03:31|3851.5
06:03:32|3851.5
06:03:34|3851.5
06:03:34|3851.5
06:03:35|3851.93
06:03:36|3852.26
06:03:38|3852.26
06:03:39|3852.26
06:03:40|3852.26
06:03:41|3852.33
06:03:42|3852.33
06:03:43|3852.12
06:03:44|3852.17
06:03:45|3852.16
06:03:46|3852.78
06:03:47|3852.63
06:03:47|3852.62
06:03:49|3852.62
06:03:50|3852.62
06:03:51|3852.81
06:03:52|3852.54
06:03:53|3852.33
06:03:54|3852.61
06:03:54|3852.44
06:03:56|3852.08
06:03:57|3852.22
06:03:58|3851.47
06:03:59|3851.46
06:04:00|3851.49
06:04:01|3851.48
06:04:02|3851.78
06:04:03|3851.93
06:04:04|3851.93
06:04:05|3851.91
06:04:06|3851.93
06:04:07|3851.93
06:04:08|3851.75
06:04:09|3851.75
06:04:10|3851.75
06:04:12|3851.75
06:04:12|3851.75
06:04:13|3852.26
06:04:15|3852.26
06:04:16|3852.59
06:04:16|3852.59
06:04:17|3852.6
06:04:18|3852.6
06:04:19|3852.82
06:04:20|3853.07
06:04:22|3853.07
06:04:22|3853.07
06:04:23|3853.64
06:04:24|3853.63
06:04:25|3853.77
06:04:27|3853.78
06:04:29|3854.06
06:04:30|3854.06
06:04:31|3854.62
06:04:32|3854.42
06:04:33|3854.19
06:04:35|3853.91
06:04:36|3853.93
06:04:36|3853.63
06:04:38|3853.57
06:04:39|3853.91
06:04:40|3853.9
06:04:40|3853.66
06:04:42|3853.63
06:04:43|3853.27
06:04:45|3853.7
06:04:45|3854.32
06:04:46|3854.42
06:04:47|3855.08
06:04:48|3855.1
06:04:49|3855.17
06:04:50|3855.16
06:04:51|3855.16
06:04:52|3854.6
06:04:53|3854.6
06:04:54|3854.92
06:04:55|3854.84
06:04:56|3854.76
06:04:57|3854.76
06:04:58|3854.76
06:04:59|3854.75
06:05:00|3854.76
06:05:01|3854.76
06:05:02|3854.75
06:05:03|3854.41
06:05:04|3854.41
06:05:06|3854.41
06:05:07|3854.54
06:05:08|3854.55
06:05:09|3854.57
06:05:10|3854.57
06:05:11|3854.58
06:05:12|3854.57
06:05:14|3854.28
06:05:15|3854.33
06:05:16|3854.28
06:05:17|3854.17
06:05:18|3854.17
06:05:19|3854.15
06:05:20|3854.32
06:05:21|3853.7
06:05:21|3853.92
06:05:23|3853.91
06:05:23|3853.91
06:05:24|3853.88
06:05:26|3853.88
06:05:27|3853.85
06:05:28|3853.9
06:05:29|3853.89
06:05:31|3853.9
06:05:32|3853.94
06:05:33|3853.94
06:05:34|3853.95
06:05:35|3853.93
06:05:36|3853.92
06:05:37|3853.92
06:05:38|3853.98
06:05:40|3854.1
06:05:41|3853.97
06:05:42|3853.97
06:05:43|3854.01
06:05:44|3853.91
06:05:45|3853.92
06:05:46|3853.87
06:05:47|3852.39
06:05:48|3852.3
06:05:49|3852.48
06:05:50|3852.23
06:05:51|3852.24
06:05:52|3852.03
06:05:53|3851.86
06:05:54|3851.91
06:05:55|3851.91
06:05:56|3852.03
06:05:57|3852.24
06:05:58|3852.24
06:05:59|3852.24
06:06:00|3852.25
06:06:01|3852.24
06:06:02|3852.24
06:06:03|3852.25
06:06:04|3852.24
06:06:05|3852.24
06:06:06|3852.25
06:06:07|3852.09
06:06:08|3852.09
06:06:09|3852.09
06:06:10|3852.09
06:06:11|3852.1
06:06:12|3852.09
06:06:13|3852.
06:06:14|3851.96
06:06:15|3852.56
06:06:16|3852.3
06:06:17|3852.49
06:06:18|3852.49
06:06:19|3852.48
06:06:20|3852.48
06:06:21|3852.48
06:06:22|3852.48
06:06:23|3852.49
06:06:24|3852.48
06:06:25|3852.49
06:06:26|3852.48
06:06:27|3852.48
06:06:28|3852.44
06:06:29|3852.25
06:06:30|3852.25
06:06:32|3852.23
06:06:34|3852.24
06:06:35|3852.23
06:06:35|3852.24
06:06:37|3852.09
06:06:38|3852.09
06:06:38|3852.1
06:06:40|3851.46
06:06:41|3851.38
06:06:42|3851.39
06:06:42|3851.38
06:06:44|3851.38
06:06:45|3851.38
06:06:46|3851.38
06:06:47|3851.38
06:06:48|3851.05
06:06:49|3851.02
06:06:50|3851.02
06:06:52|3851.01
06:06:53|3851.
06:06:54|3850.75
06:06:55|3851.01
06:06:56|3851.11
06:06:57|3850.98
06:06:58|3850.98
06:06:58|3850.98
06:06:59|3850.76
06:07:01|3850.86
06:07:02|3850.75
06:07:02|3850.74
06:07:04|3850.74
06:07:05|3851.1
06:07:06|3851.91
06:07:07|3851.25
06:07:08|3851.46
06:07:08|3851.3
06:07:09|3851.09
06:07:11|3851.13
06:07:12|3851.13
06:07:13|3851.13
06:07:14|3851.13
06:07:14|3850.97
06:07:15|3850.83
06:07:16|3850.81
06:07:17|3850.81
06:07:19|3850.81
06:07:20|3850.81
06:07:21|3850.81
06:07:22|3850.82
06:07:23|3850.96
06:07:24|3851.02
06:07:25|3851.03
06:07:26|3851.12
06:07:27|3850.83
06:07:28|3850.84
06:07:30|3851.13
06:07:31|3851.9
06:07:32|3851.79
06:07:34|3851.75
06:07:35|3851.74
06:07:36|3851.74
06:07:36|3851.53
06:07:38|3851.52
06:07:38|3851.52
06:07:40|3851.52
06:07:41|3851.2
06:07:42|3851.2
06:07:43|3851.2
06:07:44|3851.25
06:07:45|3851.53
06:07:46|3851.73
06:07:48|3851.73
06:07:49|3851.73
06:07:49|3851.73
06:07:50|3851.73
06:07:51|3852.17
06:07:52|3853.
06:07:53|3853.
06:07:55|3852.99
06:07:56|3852.99
06:07:57|3852.95
06:07:58|3852.98
06:08:00|3852.99
06:08:00|3852.98
06:08:01|3853.
06:08:02|3853.
06:08:03|3853.
06:08:04|3853.
06:08:05|3853.
06:08:06|3853.
06:08:07|3853.
06:08:08|3853.
06:08:09|3852.98
06:08:11|3852.96
06:08:12|3852.94
06:08:12|3852.97
06:08:14|3852.97
06:08:14|3852.97
06:08:15|3852.97
06:08:17|3852.98
06:08:17|3852.97
06:08:19|3852.98
06:08:19|3852.97
06:08:21|3854.92
06:08:22|3854.32
06:08:22|3854.32
06:08:23|3854.48
06:08:25|3854.86
06:08:26|3854.65
06:08:27|3854.74
06:08:28|3854.59
06:08:29|3854.6
06:08:30|3854.59
06:08:32|3854.59
06:08:34|3854.59
06:08:35|3854.6
06:08:36|3854.59
06:08:36|3854.5
06:08:38|3854.59
06:08:40|3854.79
06:08:40|3854.78
06:08:42|3854.8
06:08:43|3854.79
06:08:44|3854.87
06:08:45|3854.87
06:08:47|3855.
06:08:48|3854.65
06:08:48|3854.65
06:08:49|3854.66
06:08:51|3854.62
06:08:51|3854.61
06:08:52|3854.61
06:08:53|3854.61
06:08:55|3854.61
06:08:55|3854.62
06:08:57|3854.81
06:08:57|3854.81
06:08:59|3854.75
06:09:00|3854.62
06:09:00|3854.62
06:09:01|3854.62
06:09:03|3854.73
06:09:03|3854.69
06:09:04|3854.68
06:09:05|3854.69
06:09:06|3854.69
06:09:07|3854.81
06:09:08|3854.8
06:09:09|3854.8
06:09:10|3854.8
06:09:11|3853.6
06:09:12|3853.65
06:09:13|3853.65
06:09:14|3853.66
06:09:17|3853.5
06:09:17|3853.49
06:09:18|3853.65
06:09:19|3853.66
06:09:20|3853.65
06:09:21|3853.65
06:09:22|3853.28
06:09:23|3853.39
06:09:24|3853.48
06:09:25|3853.44
06:09:26|3855.91
06:09:27|3856.66
06:09:28|3856.78
06:09:29|3856.59
06:09:30|3856.37
06:09:32|3856.37
06:09:34|3856.58
06:09:35|3856.58
06:09:36|3856.58
06:09:37|3857.18
06:09:38|3857.18
06:09:40|3857.18
06:09:41|3857.25
06:09:42|3857.99
06:09:44|3858.12
06:09:44|3858.13
06:09:46|3858.13
06:09:46|3858.14
06:09:47|3858.14
06:09:48|3858.13
06:09:49|3858.13
06:09:51|3858.12
06:09:52|3858.12
06:09:54|3858.12
06:09:54|3858.91
06:09:55|3858.85
06:09:56|3858.85
06:09:57|3858.85
06:09:58|3858.85
06:09:59|3858.99
06:10:00|3858.99
06:10:02|3859.03
06:10:03|3859.16
06:10:04|3858.98
06:10:05|3858.99
06:10:05|3858.99
06:10:07|3858.99
06:10:07|3859.01
06:10:08|3859.
06:10:09|3859.67
06:10:11|3859.34
06:10:12|3859.
06:10:12|3859.01
06:10:14|3859.
06:10:15|3859.
06:10:16|3859.01
06:10:17|3859.77
06:10:17|3859.77
06:10:19|3859.41
06:10:19|3859.29
06:10:20|3859.02
06:10:22|3859.03
06:10:22|3859.02
06:10:24|3859.13
06:10:24|3859.06
06:10:25|3859.14
06:10:26|3859.38
06:10:28|3859.38
06:10:29|3859.34
06:10:30|3859.13
06:10:30|3859.01
06:10:31|3859.02
06:10:34|3859.29
06:10:35|3858.99
06:10:37|3858.43
06:10:38|3858.15
06:10:39|3858.15
06:10:40|3858.14
06:10:41|3858.52
06:10:42|3858.74
06:10:43|3858.59
06:10:44|3858.58
06:10:45|3858.59
06:10:46|3858.59
06:10:46|3858.58
06:10:47|3858.58
06:10:49|3858.68
06:10:50|3859.13
06:10:51|3859.11
06:10:51|3858.52
06:10:52|3858.16
06:10:53|3858.16
06:10:55|3857.54
06:10:56|3857.78
06:10:57|3857.78
06:10:58|3857.95
06:10:59|3857.96
06:11:00|3858.09
06:11:01|3858.16
06:11:02|3858.26
06:11:03|3858.25
06:11:04|3858.25
06:11:04|3858.25
06:11:06|3858.25
06:11:07|3858.31
06:11:08|3858.33
06:11:08|3858.33
06:11:10|3858.33
06:11:11|3858.25
06:11:12|3857.83
06:11:14|3857.96
06:11:14|3857.96
06:11:15|3858.05
06:11:16|3858.04
06:11:17|3857.96
06:11:18|3858.1
06:11:19|3858.09
06:11:20|3858.09
06:11:21|3858.1
06:11:22|3858.1
06:11:23|3858.1
06:11:24|3858.07
06:11:25|3858.08
06:11:26|3858.07
06:11:27|3858.08
06:11:28|3858.25
06:11:30|3858.1
06:11:30|3857.87
06:11:31|3857.95
06:11:32|3857.68
06:11:34|3856.98
06:11:35|3856.98
06:11:37|3856.98
06:11:38|3857.39
06:11:39|3857.15
06:11:40|3857.15
06:11:42|3857.47
06:11:42|3857.72
06:11:44|3857.15
06:11:45|3857.14
06:11:45|3857.15
06:11:47|3857.15
06:11:48|3857.14
06:11:49|3857.15
06:11:50|3857.14
06:11:51|3857.15
06:11:51|3856.98
06:11:52|3856.98
06:11:54|3856.98
06:11:55|3856.98
06:11:55|3856.21
06:11:56|3856.2
06:11:57|3856.2
06:11:58|3856.21
06:11:59|3856.21
06:12:00|3856.2
06:12:01|3856.21
06:12:03|3855.32
06:12:03|3855.55
06:12:05|3855.55
06:12:05|3855.56
06:12:07|3855.15
06:12:08|3855.52
06:12:09|3855.8
06:12:10|3855.8
06:12:11|3855.8
06:12:12|3855.8
06:12:13|3855.81
06:12:14|3855.8
06:12:15|3855.8
06:12:16|3855.81
06:12:17|3855.81
06:12:18|3855.81
06:12:19|3855.81
06:12:20|3855.81
06:12:21|3855.81
06:12:22|3855.85
06:12:23|3855.85
06:12:24|3855.84
06:12:25|3855.85
06:12:26|3855.97
06:12:27|3855.85
06:12:28|3855.81
06:12:29|3855.99
06:12:30|3855.99
06:12:31|3856.
06:12:32|3855.99
06:12:33|3856.
06:12:35|3855.82
06:12:36|3855.66
06:12:38|3855.62
06:12:39|3855.63
06:12:41|3855.62
06:12:43|3855.32
06:12:44|3855.32
06:12:45|3855.09
06:12:46|3855.28
06:12:47|3855.28
06:12:48|3855.28
06:12:49|3855.28
06:12:50|3855.29
06:12:51|3855.28
06:12:52|3855.43
06:12:53|3855.42
06:12:54|3855.42
06:12:56|3855.39
06:12:56|3855.29
06:12:58|3855.87
06:12:58|3855.87
06:12:59|3855.87
06:13:00|3855.5
06:13:01|3855.79
06:13:02|3855.79
06:13:03|3856.55
06:13:04|3856.41
06:13:06|3856.41
06:13:07|3855.39
06:13:08|3855.48
06:13:09|3855.47
06:13:10|3855.63
06:13:11|3855.68
06:13:12|3855.76
06:13:13|3855.76
06:13:14|3855.75
06:13:15|3855.75
06:13:16|3855.76
06:13:17|3855.76
06:13:18|3855.8
06:13:19|3855.8
06:13:20|3855.79
06:13:21|3855.8
06:13:22|3855.8
06:13:23|3855.8
06:13:24|3855.79
06:13:25|3855.79
06:13:26|3855.79
06:13:27|3855.79
06:13:28|3855.94
06:13:29|3855.95
06:13:30|3855.95
06:13:31|3855.8
06:13:32|3855.93
06:13:33|3855.9
06:13:34|3855.88
06:13:35|3855.88
06:13:37|3855.87
06:13:39|3856.31
06:13:39|3856.58
06:13:40|3856.58
06:13:42|3856.66
06:13:44|3856.75
06:13:45|3856.75
06:13:45|3856.84
06:13:47|3856.84
06:13:48|3856.36
06:13:49|3856.33
06:13:49|3856.33
06:13:51|3856.32
06:13:51|3856.56
06:13:52|3856.56
06:13:54|3856.4
06:13:54|3856.58
06:13:55|3857.17
06:13:56|3857.62
06:13:57|3857.84
06:13:58|3858.19
06:14:00|3858.77
06:14:00|3857.92
06:14:02|3858.16
06:14:03|3858.16
06:14:03|3858.72
06:14:04|3858.35
06:14:05|3858.53
06:14:06|3858.53
06:14:07|3858.45
06:14:09|3858.64
06:14:09|3858.64
06:14:11|3858.77
06:14:11|3858.77
06:14:12|3858.77
06:14:13|3858.85
06:14:14|3859.77
06:14:15|3859.76
06:14:17|3859.76
06:14:17|3859.76
06:14:18|3859.76
06:14:19|3859.76
06:14:20|3859.65
06:14:21|3859.44
06:14:22|3859.12
06:14:24|3859.65
06:14:24|3859.65
06:14:25|3859.64
06:14:26|3859.64
06:14:27|3859.66
06:14:28|3859.75
06:14:29|3859.75
06:14:30|3859.66
06:14:32|3859.74
06:14:32|3859.02
06:14:33|3859.43
06:14:35|3859.11
06:14:35|3859.27
06:14:37|3859.19
06:14:39|3859.17
06:14:39|3859.
06:14:40|3859.25
06:14:42|3859.31
06:14:44|3859.55
06:14:44|3859.41
06:14:45|3859.41
06:14:46|3859.38
06:14:47|3859.39
06:14:48|3859.38
06:14:49|3859.44
06:14:51|3859.67
06:14:51|3859.67
06:14:52|3859.67
06:14:53|3859.68
06:14:54|3859.4
06:14:55|3859.4
06:14:56|3859.4
06:14:57|3859.36
06:14:59|3859.36
06:15:00|3859.36
06:15:01|3859.39
06:15:02|3858.45
06:15:02|3858.63
06:15:03|3859.34
06:15:05|3859.24
06:15:06|3859.03
06:15:07|3859.03
06:15:07|3858.98
06:15:10|3858.73
06:15:10|3858.99
06:15:11|3858.98
06:15:12|3858.98
06:15:13|3859.01
06:15:15|3859.21
06:15:15|3859.73
06:15:16|3859.99
06:15:17|3859.99
06:15:19|3859.99
06:15:20|3860.
06:15:21|3860.
06:15:22|3859.99
06:15:22|3859.99
06:15:24|3860.
06:15:25|3860.
06:15:25|3860.
06:15:26|3860.
06:15:27|3860.
06:15:29|3860.
06:15:29|3860.
06:15:31|3860.
06:15:32|3860.
06:15:34|3860.
06:15:34|3859.99
06:15:35|3859.99
06:15:36|3860.
06:15:38|3860.
06:15:40|3859.99
06:15:41|3860.
06:15:43|3860.06
06:15:43|3861.
06:15:44|3861.03
06:15:46|3863.19
06:15:47|3862.86
06:15:49|3863.01
06:15:49|3863.01
06:15:50|3863.09
06:15:52|3862.87
06:15:53|3864.27
06:15:54|3864.09
06:15:55|3864.09
06:15:56|3864.09
06:15:57|3864.09
06:15:58|3863.06
06:15:59|3863.01
06:16:00|3863.84
06:16:01|3863.83
06:16:02|3863.84
06:16:03|3863.84
06:16:04|3863.86
06:16:05|3863.86
06:16:06|3863.6
06:16:08|3864.07
06:16:09|3863.69
06:16:10|3863.52
06:16:11|3863.32
06:16:12|3863.43
06:16:13|3863.42
06:16:14|3863.43
06:16:15|3863.48
06:16:16|3863.59
06:16:17|3863.6
06:16:18|3863.59
06:16:19|3863.6
06:16:20|3863.65
06:16:21|3864.22
06:16:22|3864.22
06:16:23|3864.21
06:16:24|3864.21
06:16:25|3864.22
06:16:26|3864.28
06:16:27|3864.24
06:16:28|3864.24
06:16:29|3864.81
06:16:30|3864.81
06:16:31|3864.79
06:16:32|3863.23
06:16:33|3863.23
06:16:34|3862.33
06:16:35|3862.33
06:16:36|3862.1
06:16:37|3861.99
06:16:38|3861.24
06:16:40|3860.83
06:16:41|3860.49
06:16:43|3860.47
06:16:44|3860.2
06:16:46|3860.02
06:16:48|3859.51
06:16:49|3859.66
06:16:50|3859.69
06:16:50|3859.69
06:16:51|3859.7
06:16:52|3859.69
06:16:53|3859.6
06:16:54|3859.38
06:16:56|3859.68
06:16:57|3859.68
06:16:58|3859.68
06:16:59|3859.67
06:16:59|3859.67
06:17:01|3860.31
06:17:02|3860.47
06:17:02|3860.82
06:17:05|3860.76
06:17:05|3860.41
06:17:06|3860.64
06:17:07|3860.71
06:17:08|3860.72
06:17:09|3860.71
06:17:10|3860.65
06:17:11|3861.54
06:17:12|3861.14
06:17:13|3861.15
06:17:14|3861.14
06:17:15|3861.14
06:17:16|3862.42
06:17:17|3862.41
06:17:18|3861.25
06:17:19|3861.57
06:17:20|3861.99
06:17:21|3862.08
06:17:22|3862.08
06:17:23|3862.09
06:17:24|3862.47
06:17:25|3863.49
06:17:26|3863.42
06:17:27|3862.77
06:17:28|3862.42
06:17:29|3862.24
06:17:30|3862.14
06:17:31|3862.14
06:17:32|3862.13
06:17:33|3862.12
06:17:34|3862.
06:17:36|3861.72
06:17:36|3861.69
06:17:38|3861.7
06:17:39|3861.69
06:17:41|3861.69
06:17:42|3861.7
06:17:43|3861.7
06:17:43|3861.7
06:17:45|3861.7
06:17:46|3861.7
06:17:47|3861.71
06:17:49|3861.86
06:17:49|3861.86
06:17:51|3861.86
06:17:51|3861.49
06:17:52|3861.4
06:17:53|3861.07
06:17:54|3861.07
06:17:56|3860.76
06:17:56|3860.64
06:17:57|3860.64
06:17:58|3860.64
06:18:00|3860.07
06:18:00|3860.07
06:18:02|3860.06
06:18:02|3860.06
06:18:03|3860.
06:18:05|3860.
06:18:06|3860.45
06:18:07|3860.46
06:18:08|3860.45
06:18:09|3860.45
06:18:10|3860.45
06:18:11|3861.86
06:18:12|3859.7
06:18:13|3859.51
06:18:14|3859.44
06:18:15|3859.45
06:18:16|3859.57
06:18:17|3859.47
06:18:18|3859.46
06:18:19|3859.16
06:18:20|3858.7
06:18:21|3859.44
06:18:22|3859.09
06:18:23|3858.96
06:18:24|3858.97
06:18:25|3858.97
06:18:26|3859.26
06:18:27|3859.26
06:18:29|3859.4
06:18:29|3859.39
06:18:30|3859.4
06:18:32|3859.4
06:18:33|3859.4
06:18:33|3859.42
06:18:34|3859.42
06:18:36|3859.42
06:18:36|3859.42
06:18:39|3859.42
06:18:39|3859.42
06:18:41|3859.42
06:18:43|3859.42
06:18:45|3858.97
06:18:46|3859.91
06:18:46|3859.91
06:18:48|3859.44
06:18:49|3859.44
06:18:49|3859.44
06:18:51|3859.43
06:18:52|3859.44
06:18:53|3859.74
06:18:54|3859.96
06:18:55|3859.96
06:18:55|3859.97
06:18:57|3859.73
06:18:58|3859.59
06:18:59|3859.59
06:19:00|3859.58
06:19:01|3859.58
06:19:02|3859.58
06:19:03|3859.65
06:19:04|3859.66
06:19:05|3859.65
06:19:06|3859.66
06:19:06|3859.66
06:19:08|3859.66
06:19:10|3859.66
06:19:10|3859.66
06:19:11|3859.66
06:19:13|3859.66
06:19:14|3859.66
06:19:15|3859.65
06:19:16|3859.66
06:19:17|3859.59
06:19:17|3859.44
06:19:19|3859.19
06:19:20|3859.01
06:19:21|3859.01
06:19:21|3859.01
06:19:22|3859.01
06:19:23|3859.01
06:19:24|3859.01
06:19:26|3858.73
06:19:27|3858.74
06:19:28|3858.74
06:19:29|3859.12
06:19:29|3858.76
06:19:31|3858.76
06:19:32|3858.76
06:19:33|3858.76
06:19:33|3858.74
06:19:35|3858.44
06:19:36|3858.44
06:19:37|3858.44
06:19:37|3858.44
06:19:38|3858.45
06:19:39|3858.45
06:19:41|3857.52
06:19:42|3857.54
06:19:44|3857.78
06:19:46|3857.82
06:19:47|3857.55
06:19:48|3857.55
06:19:49|3857.54
06:19:50|3857.71
06:19:51|3857.52
06:19:52|3857.51
06:19:52|3857.39
06:19:54|3857.4
06:19:55|3857.21
06:19:57|3857.37
06:19:58|3857.22
06:19:59|3857.21
06:20:00|3857.05
06:20:00|3857.05
06:20:02|3856.89
06:20:03|3856.89
06:20:04|3857.2
06:20:05|3857.03
06:20:05|3857.49
06:20:06|3857.03
06:20:07|3857.04
06:20:09|3857.03
06:20:09|3857.03
06:20:10|3856.92
06:20:12|3856.92
06:20:13|3856.92
06:20:13|3856.91
06:20:14|3856.89
06:20:16|3856.89
06:20:16|3856.89
06:20:18|3856.88
06:20:18|3856.89
06:20:19|3856.63
06:20:21|3856.63
06:20:21|3856.36
06:20:23|3857.03
06:20:24|3856.91
06:20:24|3856.91
06:20:26|3856.36
06:20:27|3856.21
06:20:28|3856.06
06:20:29|3855.98
06:20:30|3855.98
06:20:31|3855.89
06:20:32|3855.89
06:20:33|3855.89
06:20:34|3855.88
06:20:35|3855.88
06:20:36|3855.79
06:20:37|3855.8
06:20:38|3855.79
06:20:39|3855.88
06:20:40|3855.89
06:20:41|3855.89
06:20:42|3855.89
06:20:44|3855.81
06:20:45|3855.8
06:20:47|3855.79
06:20:48|3855.8
06:20:49|3855.58
06:20:51|3855.4
06:20:51|3855.4
06:20:53|3855.39
06:20:53|3855.39
06:20:54|3855.36
06:20:55|3855.36
06:20:57|3855.36
06:20:57|3855.36
06:20:59|3855.36
06:20:59|3855.3
06:21:00|3855.29
06:21:01|3855.33
06:21:02|3855.39
06:21:04|3855.39
06:21:04|3855.38
06:21:06|3855.39
06:21:07|3855.79
06:21:07|3855.79
06:21:10|3855.8
06:21:10|3855.8
06:21:12|3855.79
06:21:12|3855.79
06:21:14|3855.8
06:21:15|3855.79
06:21:16|3855.84
06:21:17|3856.15
06:21:17|3856.35
06:21:18|3856.7
06:21:20|3856.71
06:21:20|3856.55
06:21:22|3856.39
06:21:23|3856.39
06:21:24|3856.36
06:21:25|3856.3
06:21:26|3856.3
06:21:27|3856.3
06:21:28|3856.7
06:21:29|3856.69
06:21:31|3856.69
06:21:31|3856.42
06:21:32|3856.41
06:21:33|3856.41
06:21:35|3856.61
06:21:36|3856.48
06:21:36|3856.47
06:21:38|3856.47
06:21:38|3856.47
06:21:39|3856.47
06:21:40|3856.47
06:21:41|3856.48
06:21:43|3856.48
06:21:45|3856.33
06:21:46|3856.46
06:21:48|3856.31
06:21:48|3856.29
06:21:50|3856.26
06:21:51|3856.11
06:21:52|3856.11
06:21:53|3856.99
06:21:54|3856.72
06:21:55|3856.71
06:21:56|3856.71
06:21:57|3856.7
06:21:58|3856.71
06:21:59|3856.72
06:22:01|3856.49
06:22:02|3856.74
06:22:03|3856.74
06:22:04|3856.73
06:22:05|3855.4
06:22:06|3855.4
06:22:07|3855.4
06:22:08|3855.4
06:22:09|3855.4
06:22:10|3856.48
06:22:11|3856.49
06:22:12|3856.73
06:22:13|3856.73
06:22:13|3856.73
06:22:15|3856.74
06:22:16|3856.74
06:22:16|3856.8
06:22:18|3856.8
06:22:18|3856.8
06:22:20|3856.84
06:22:20|3856.84
06:22:22|3856.84
06:22:23|3856.83
06:22:25|3856.86
06:22:25|3856.86
06:22:26|3856.86
06:22:27|3857.13
06:22:29|3857.
06:22:30|3857.01
06:22:31|3855.76
06:22:32|3855.76
06:22:33|3856.76
06:22:34|3856.75
06:22:35|3856.84
06:22:36|3856.84
06:22:37|3856.98
06:22:38|3857.26
06:22:39|3856.88
06:22:40|3856.88
06:22:41|3856.89
06:22:42|3858.
06:22:43|3858.63
06:22:44|3858.73
06:22:46|3858.88
06:22:47|3859.04
06:22:48|3859.03
06:22:49|3859.27
06:22:50|3859.28
06:22:52|3857.47
06:22:52|3858.24
06:22:54|3858.24
06:22:55|3858.01
06:22:55|3857.54
06:22:57|3858.11
06:22:58|3858.03
06:22:59|3856.5
06:23:00|3856.7
06:23:01|3856.86
06:23:02|3856.91
06:23:02|3856.69
06:23:03|3856.16
06:23:05|3856.07
06:23:06|3856.07
06:23:07|3856.84
06:23:07|3856.85
06:23:09|3856.85
06:23:09|3856.84
06:23:11|3855.88
06:23:12|3854.98
06:23:13|3855.
06:23:14|3854.93
06:23:14|3855.4
06:23:16|3855.41
06:23:17|3855.4
06:23:17|3855.45
06:23:19|3855.29
06:23:20|3856.26
06:23:20|3856.18
06:23:22|3855.74
06:23:23|3855.44
06:23:24|3856.05
06:23:25|3855.52
06:23:26|3855.4
06:23:27|3855.41
06:23:27|3855.08
06:23:29|3855.63
06:23:29|3856.73
06:23:31|3856.36
06:23:32|3856.36
06:23:32|3855.93
06:23:34|3855.83
06:23:35|3856.88
06:23:36|3856.97
06:23:37|3856.97
06:23:39|3857.3
06:23:39|3856.99
06:23:40|3857.18
06:23:42|3857.27
06:23:42|3857.27
06:23:44|3857.15
06:23:45|3857.25
06:23:47|3856.85
06:23:48|3857.05
06:23:49|3857.05
06:23:51|3857.05
06:23:51|3857.04
06:23:52|3857.01
06:23:54|3856.85
06:23:56|3856.85
06:23:57|3856.85
06:23:58|3856.84
06:23:59|3856.84
06:24:00|3856.84
06:24:01|3856.84
06:24:03|3856.84
06:24:04|3856.84
06:24:05|3856.84
06:24:05|3856.84
06:24:06|3856.84
06:24:07|3856.85
06:24:08|3856.85
06:24:09|3856.84
06:24:11|3857.99
06:24:11|3858.05
06:24:13|3858.04
06:24:14|3858.12
06:24:14|3858.12
06:24:15|3858.13
06:24:17|3858.16
06:24:17|3858.16
06:24:19|3858.4
06:24:20|3858.53
06:24:21|3858.53
06:24:22|3858.54
06:24:22|3858.53
06:24:24|3858.53
06:24:24|3858.53
06:24:26|3858.53
06:24:26|3858.79
06:24:27|3858.41
06:24:28|3858.62
06:24:29|3858.62
06:24:30|3858.62
06:24:32|3858.78
06:24:32|3858.78
06:24:33|3858.79
06:24:35|3858.64
06:24:35|3858.55
06:24:36|3858.13
06:24:38|3858.13
06:24:39|3858.12
06:24:39|3858.12
06:24:40|3858.13
06:24:42|3858.12
06:24:42|3858.13
06:24:43|3858.12
06:24:44|3858.12
06:24:45|3858.12
06:24:47|3858.12
06:24:48|3858.45
06:24:50|3858.57
06:24:52|3858.78
06:24:53|3858.77
06:24:53|3858.78
06:24:55|3858.78
06:24:56|3858.77
06:24:57|3858.68
06:24:58|3858.6
06:25:00|3858.59
06:25:02|3858.5
06:25:02|3858.12
06:25:03|3858.13
06:25:05|3858.25
06:25:06|3857.63
06:25:07|3857.64
06:25:09|3858.11
06:25:10|3858.11
06:25:11|3858.11
06:25:12|3858.12
06:25:13|3858.76
06:25:15|3858.76
06:25:16|3858.76
06:25:17|3858.77
06:25:18|3858.76
06:25:18|3858.77
06:25:20|3858.76
06:25:21|3858.76
06:25:22|3858.76
06:25:23|3858.76
06:25:24|3858.77
06:25:25|3858.77
06:25:26|3858.77
06:25:27|3859.25
06:25:28|3859.24
06:25:28|3859.23
06:25:30|3859.23
06:25:31|3859.23
06:25:31|3859.23
06:25:33|3858.97
06:25:34|3858.97
06:25:34|3858.97
06:25:35|3858.97
06:25:37|3858.97
06:25:37|3858.96
06:25:38|3858.97
06:25:40|3859.23
06:25:41|3859.22
06:25:41|3859.23
06:25:43|3859.62
06:25:43|3859.92
06:25:45|3859.92
06:25:46|3859.72
06:25:46|3859.72
06:25:49|3859.91
06:25:50|3859.92
06:25:51|3859.92
06:25:52|3859.92
06:25:54|3859.92
06:25:55|3859.95
06:25:56|3859.95
06:25:57|3859.95
06:25:58|3859.63
06:25:59|3859.63
06:26:01|3859.4
06:26:02|3859.39
06:26:02|3859.39
06:26:03|3858.39
06:26:04|3858.12
06:26:05|3858.15
06:26:07|3856.84
06:26:08|3856.86
06:26:08|3857.27
06:26:09|3857.64
06:26:10|3856.86
06:26:12|3856.86
06:26:12|3856.24
06:26:14|3856.83
06:26:15|3856.83
06:26:16|3856.57
06:26:17|3856.57
06:26:18|3856.58
06:26:20|3856.49
06:26:21|3856.09
06:26:22|3856.01
06:26:23|3855.47
06:26:24|3856.
06:26:25|3856.01
06:26:26|3856.
06:26:27|3856.
06:26:28|3856.
06:26:28|3856.65
06:26:29|3856.65
06:26:30|3856.66
06:26:32|3856.66
06:26:32|3856.65
06:26:33|3856.65
06:26:35|3856.82
06:26:36|3856.86
06:26:37|3856.86
06:26:38|3856.86
06:26:38|3857.22
06:26:40|3857.26
06:26:41|3857.34
06:26:41|3857.3
06:26:42|3857.01
06:26:44|3857.01
06:26:45|3857.02
06:26:45|3857.33
06:26:46|3857.33
06:26:47|3857.33
06:26:49|3857.33
06:26:50|3857.33
06:26:52|3857.33
06:26:53|3857.34
06:26:54|3857.33
06:26:55|3857.33
06:26:56|3857.33
06:26:57|3857.33
06:26:58|3857.33
06:26:59|3857.34
06:27:00|3857.33
06:27:02|3857.34
06:27:04|3857.87
06:27:04|3858.01
06:27:05|3858.01
06:27:06|3858.02
06:27:07|3858.01
06:27:08|3858.01
06:27:10|3858.02
06:27:11|3858.02
06:27:12|3858.31
06:27:12|3858.32
06:27:14|3858.32
06:27:15|3858.16
06:27:16|3858.17
06:27:17|3858.17
06:27:17|3858.17
06:27:18|3858.32
06:27:19|3858.32
06:27:20|3858.2
06:27:21|3858.21
06:27:23|3858.21
06:27:24|3858.2
06:27:25|3858.2
06:27:26|3858.21
06:27:26|3858.54
06:27:27|3858.53
06:27:29|3858.54
06:27:30|3858.54
06:27:31|3858.53
06:27:32|3858.53
06:27:32|3858.53
06:27:34|3858.54
06:27:35|3858.53
06:27:36|3858.53
06:27:37|3858.53
06:27:37|3858.53
06:27:38|3858.53
06:27:39|3858.53
06:27:41|3858.54
06:27:42|3858.54
06:27:43|3858.54
06:27:44|3858.53
06:27:45|3858.53
06:27:45|3858.53
06:27:47|3858.53
06:27:47|3858.53
06:27:49|3858.64
06:27:51|3858.57
06:27:52|3858.53
06:27:53|3858.57
06:27:54|3858.76
06:27:55|3858.75
06:27:57|3858.75
06:27:57|3858.63
06:27:59|3858.63
06:28:00|3858.63
06:28:01|3858.63
06:28:02|3858.59
06:28:03|3858.63
06:28:04|3858.62
06:28:05|3858.63
06:28:06|3858.62
06:28:07|3858.63
06:28:08|3858.93
06:28:10|3858.92
06:28:10|3858.92
06:28:12|3858.93
06:28:12|3858.92
06:28:14|3858.86
06:28:15|3858.86
06:28:16|3859.43
06:28:17|3859.22
06:28:18|3858.96
06:28:19|3858.87
06:28:19|3858.87
06:28:21|3858.87
06:28:22|3858.86
06:28:22|3858.86
06:28:23|3858.87
06:28:25|3858.86
06:28:25|3858.87
06:28:27|3858.87
06:28:28|3858.67
06:28:29|3858.64
06:28:29|3858.01
06:28:30|3858.13
06:28:32|3858.4
06:28:32|3858.41
06:28:34|3858.16
06:28:35|3858.17
06:28:36|3858.16
06:28:37|3858.17
06:28:38|3858.16
06:28:39|3858.23
06:28:40|3858.46
06:28:41|3858.64
06:28:42|3858.64
06:28:43|3858.84
06:28:43|3858.84
06:28:45|3858.83
06:28:46|3858.84
06:28:46|3858.83
06:28:48|3858.9
06:28:48|3859.53
06:28:50|3859.52
06:28:52|3859.52
06:28:52|3858.54
06:28:54|3858.86
06:28:56|3859.07
06:28:57|3859.06
06:28:57|3858.75
06:28:58|3859.3
06:29:00|3859.31
06:29:01|3859.3
06:29:01|3859.31
06:29:03|3859.62
06:29:04|3859.61
06:29:05|3859.61
06:29:06|3859.63
06:29:07|3859.84
06:29:08|3859.85
06:29:09|3859.84
06:29:10|3859.84
06:29:11|3859.84
06:29:12|3859.84
06:29:13|3859.84
06:29:14|3859.84
06:29:15|3859.85
06:29:16|3859.86
06:29:17|3860.28
06:29:18|3860.28
06:29:19|3861.56
06:29:20|3861.57
06:29:21|3861.6
06:29:22|3861.6
06:29:23|3861.6
06:29:24|3861.61
06:29:25|3861.61
06:29:26|3861.6
06:29:27|3862.09
06:29:28|3862.63
06:29:29|3863.13
06:29:30|3862.98
06:29:31|3863.11
06:29:32|3863.1
06:29:33|3863.48
06:29:34|3863.48
06:29:36|3863.49
06:29:37|3863.52
06:29:37|3863.78
06:29:39|3863.81
06:29:40|3863.91
06:29:41|3863.91
06:29:42|3864.
06:29:42|3864.99
06:29:44|3865.98
06:29:45|3865.72
06:29:46|3865.71
06:29:47|3864.55
06:29:47|3864.74
06:29:48|3865.42
06:29:50|3865.57
06:29:50|3865.29
06:29:53|3865.29
06:29:54|3865.41
06:29:55|3865.7
06:29:56|3865.42
06:29:57|3865.42
06:29:58|3865.22
06:29:59|3865.23
06:30:00|3865.22
06:30:01|3865.24
06:30:02|3865.02
06:30:03|3865.01
06:30:04|3864.99
06:30:05|3864.
06:30:06|3864.01
06:30:08|3864.
06:30:08|3864.01
06:30:09|3864.
06:30:11|3864.
06:30:11|3864.63
06:30:14|3863.56
06:30:14|3863.77
06:30:15|3863.1
06:30:16|3863.25
06:30:17|3863.24
06:30:18|3863.24
06:30:19|3863.24
06:30:21|3863.11
06:30:21|3863.2
06:30:22|3863.2
06:30:23|3862.97
06:30:24|3862.78
06:30:25|3862.32
06:30:26|3862.09
06:30:27|3862.14
06:30:28|3862.14
06:30:29|3862.41
06:30:30|3862.41
06:30:31|3862.16
06:30:32|3862.17
06:30:33|3862.39
06:30:34|3862.3
06:30:35|3863.01
06:30:36|3863.12
06:30:37|3863.12
06:30:38|3862.59
06:30:39|3862.97
06:30:40|3862.97
06:30:41|3862.98
06:30:42|3862.98
06:30:43|3863.01
06:30:44|3863.
06:30:45|3863.01
06:30:46|3862.72
06:30:47|3863.01
06:30:48|3863.
06:30:49|3863.18
06:30:50|3863.18
06:30:51|3863.19
06:30:53|3863.19
06:30:53|3863.18
06:30:56|3863.18
06:30:56|3863.19
06:30:58|3863.19
06:31:00|3863.29
06:31:01|3863.36
06:31:02|3863.9
06:31:03|3863.12
06:31:03|3863.02
06:31:04|3862.24
06:31:05|3862.61
06:31:06|3862.01
06:31:07|3862.
06:31:08|3862.01
06:31:09|3861.63
06:31:10|3861.64
06:31:11|3861.64
06:31:12|3861.55
06:31:13|3861.58
06:31:14|3861.58
06:31:15|3861.45
06:31:16|3861.46
06:31:17|3861.46
06:31:18|3861.58
06:31:19|3861.58
06:31:20|3861.58
06:31:21|3861.57
06:31:22|3861.43
06:31:23|3860.94
06:31:24|3860.94
06:31:25|3860.94
06:31:26|3860.94
06:31:27|3860.43
06:31:28|3860.86
06:31:29|3861.19
06:31:30|3861.18
06:31:31|3861.18
06:31:32|3861.19
06:31:33|3861.38
06:31:34|3861.2
06:31:35|3861.2
06:31:36|3861.2
06:31:37|3861.36
06:31:38|3861.36
06:31:39|3861.21
06:31:40|3861.37
06:31:41|3861.36
06:31:42|3861.36
06:31:43|3861.58
06:31:44|3861.39
06:31:45|3861.39
06:31:46|3861.4
06:31:47|3861.4
06:31:48|3861.43
06:31:49|3861.36
06:31:50|3861.53
06:31:51|3861.53
06:31:52|3861.65
06:31:53|3861.28
06:31:55|3861.14
06:31:56|3861.27
06:31:57|3861.28
06:31:58|3861.28
06:31:59|3861.52
06:32:01|3861.57
06:32:02|3861.57
06:32:03|3861.58
06:32:04|3861.57
06:32:04|3861.57
06:32:06|3861.57
06:32:07|3861.58
06:32:08|3861.58
06:32:09|3861.03
06:32:10|3861.02
06:32:11|3861.03
06:32:12|3861.02
06:32:12|3861.14
06:32:14|3861.14
06:32:14|3861.07
06:32:15|3861.
06:32:16|3861.01
06:32:18|3861.
06:32:18|3860.36
06:32:20|3859.99
06:32:20|3859.99
06:32:21|3860.19
06:32:23|3860.4
06:32:23|3860.39
06:32:24|3860.39
06:32:25|3860.4
06:32:27|3860.22
06:32:27|3860.22
06:32:28|3860.22
06:32:29|3860.21
06:32:30|3860.21
06:32:31|3860.01
06:32:32|3860.03
06:32:34|3860.18
06:32:34|3860.18
06:32:35|3860.18
06:32:37|3860.24
06:32:37|3860.24
06:32:38|3860.25
06:32:39|3860.24
06:32:40|3860.24
06:32:41|3860.24
06:32:42|3860.24
06:32:43|3860.25
06:32:44|3860.24
06:32:45|3860.24
06:32:47|3860.19
06:32:47|3860.18
06:32:48|3860.18
06:32:49|3860.19
06:32:51|3860.19
06:32:51|3860.19
06:32:53|3860.18
06:32:53|3860.18
06:32:55|3860.18
06:32:57|3860.18
06:32:58|3860.18
06:33:00|3860.18
06:33:01|3860.18
06:33:02|3860.18
06:33:03|3860.18
06:33:04|3860.19
06:33:05|3860.19
06:33:07|3860.18
06:33:08|3860.18
06:33:09|3860.65
06:33:10|3861.06
06:33:12|3861.06
06:33:13|3860.98
06:33:14|3860.98
06:33:15|3860.97
06:33:16|3860.8
06:33:17|3860.81
06:33:18|3860.89
06:33:19|3860.89
06:33:20|3860.9
06:33:21|3860.55
06:33:22|3860.54
06:33:23|3860.55
06:33:24|3860.52
06:33:25|3860.52
06:33:26|3860.35
06:33:27|3860.36
06:33:28|3860.07
06:33:29|3860.04
06:33:30|3860.03
06:33:31|3860.04
06:33:32|3860.04
06:33:33|3861.02
06:33:34|3860.8
06:33:35|3860.9
06:33:36|3860.89
06:33:37|3860.86
06:33:38|3860.86
06:33:39|3860.85
06:33:40|3860.85
06:33:41|3860.85
06:33:42|3860.85
06:33:43|3860.85
06:33:44|3860.85
06:33:45|3860.85
06:33:46|3860.72
06:33:47|3860.46
06:33:48|3860.45
06:33:49|3860.81
06:33:50|3860.8
06:33:52|3860.81
06:33:52|3860.8
06:33:53|3860.81
06:33:54|3860.8
06:33:56|3860.81
06:33:59|3860.8
06:34:00|3860.81
06:34:01|3860.85
06:34:01|3860.86
06:34:03|3860.73
06:34:04|3860.75
06:34:05|3860.75
06:34:07|3860.74
06:34:07|3860.75
06:34:08|3860.75
06:34:10|3860.74
06:34:10|3860.74
06:34:11|3860.82
06:34:12|3860.82
06:34:13|3860.82
06:34:15|3860.82
06:34:15|3860.82
06:34:16|3860.82
06:34:17|3860.82
06:34:19|3860.81
06:34:19|3860.81
06:34:20|3860.82
06:34:22|3860.82
06:34:22|3860.82
06:34:24|3860.75
06:34:25|3860.74
06:34:25|3860.04
06:34:27|3860.05
06:34:27|3860.05
06:34:28|3860.04
06:34:30|3860.05
06:34:30|3860.02
06:34:31|3860.02
06:34:33|3859.22
06:34:33|3859.22
06:34:34|3859.73
06:34:35|3859.73
06:34:37|3859.58
06:34:38|3859.51
06:34:39|3859.51
06:34:39|3859.52
06:34:40|3859.52
06:34:41|3859.51
06:34:42|3859.51
06:34:43|3859.51
06:34:44|3859.5
06:34:46|3859.51
06:34:47|3859.57
06:34:47|3859.57
06:34:49|3859.57
06:34:49|3859.57
06:34:51|3859.18
06:34:52|3859.17
06:34:52|3859.18
06:34:54|3859.31
06:34:54|3859.49
06:34:56|3859.48
06:34:57|3859.06
06:34:59|3858.6
06:35:00|3858.6
06:35:01|3858.6
06:35:03|3858.61
06:35:04|3858.6
06:35:05|3858.61
06:35:06|3858.6
06:35:07|3858.6
06:35:08|3858.6
06:35:09|3858.61
06:35:10|3858.6
06:35:11|3859.56
06:35:12|3859.56
06:35:13|3859.56
06:35:14|3859.57
06:35:15|3859.56
06:35:16|3859.56
06:35:17|3859.57
06:35:18|3859.56
06:35:19|3859.57
06:35:20|3859.54
06:35:21|3859.63
06:35:22|3859.62
06:35:23|3859.61
06:35:24|3859.61
06:35:26|3859.62
06:35:27|3859.62
06:35:28|3859.59
06:35:28|3859.57
06:35:30|3859.57
06:35:31|3859.57
06:35:32|3859.57
06:35:32|3859.52
06:35:34|3859.52
06:35:35|3859.51
06:35:35|3859.99
06:35:37|3858.84
06:35:37|3858.7
06:35:39|3858.01
06:35:39|3858.01
06:35:41|3858.01
06:35:41|3858.01
06:35:43|3858.01
06:35:44|3858.01
06:35:45|3858.01
06:35:46|3858.
06:35:46|3858.01
06:35:47|3858.
06:35:48|3858.01
06:35:50|3858.
06:35:51|3858.01
06:35:52|3858.01
06:35:53|3858.01
06:35:53|3858.
06:35:55|3858.01
06:35:56|3858.01
06:35:58|3857.45
06:35:59|3857.62
06:36:01|3857.39
06:36:02|3857.33
06:36:04|3857.33
06:36:05|3857.34
06:36:06|3857.34
06:36:07|3857.33
06:36:09|3857.33
06:36:09|3857.33
06:36:10|3857.33
06:36:11|3857.34
06:36:12|3857.33
06:36:13|3857.36
06:36:14|3857.36
06:36:15|3857.36
06:36:16|3857.36
06:36:17|3857.36
06:36:18|3857.36
06:36:19|3857.36
06:36:20|3857.37
06:36:21|3857.53
06:36:22|3857.37
06:36:23|3857.37
06:36:24|3857.6
06:36:25|3857.63
06:36:26|3857.62
06:36:27|3857.62
06:36:28|3857.62
06:36:30|3857.38
06:36:31|3856.65
06:36:31|3856.66
06:36:33|3856.66
06:36:33|3856.66
06:36:35|3856.65
06:36:36|3856.65
06:36:37|3856.65
06:36:38|3856.65
06:36:38|3856.65
06:36:40|3856.65
06:36:41|3856.66
06:36:41|3856.66
06:36:43|3856.66
06:36:45|3856.65
06:36:45|3856.65
06:36:46|3856.65
06:36:47|3856.65
06:36:48|3856.65
06:36:49|3856.65
06:36:51|3856.65
06:36:51|3856.66
06:36:52|3856.65
06:36:53|3856.66
06:36:54|3856.65
06:36:55|3856.66
06:36:56|3856.2
06:36:57|3856.21
06:36:59|3856.2
06:36:59|3856.2
06:37:01|3856.02
06:37:03|3856.02
06:37:03|3856.02
06:37:05|3856.01
06:37:06|3856.01
06:37:06|3856.01
06:37:08|3856.02
06:37:09|3856.03
06:37:10|3856.02
06:37:11|3856.02
06:37:12|3856.02
06:37:13|3856.03
06:37:13|3856.03
06:37:15|3856.03
06:37:15|3856.03
06:37:16|3856.02
06:37:18|3856.02
06:37:18|3856.02
06:37:20|3856.03
06:37:20|3856.03
06:37:22|3856.03
06:37:22|3856.03
06:37:23|3856.03
06:37:25|3856.03
06:37:25|3856.03
06:37:26|3856.02
06:37:28|3856.03
06:37:29|3856.03
06:37:29|3856.03
06:37:31|3856.02
06:37:32|3856.02
06:37:32|3856.02
06:37:33|3856.03
06:37:34|3856.02
06:37:35|3856.02
06:37:36|3856.03
06:37:37|3856.03
06:37:38|3856.03
06:37:39|3856.03
06:37:40|3856.03
06:37:41|3856.03
06:37:42|3856.03
06:37:43|3856.02
06:37:44|3856.02
06:37:46|3856.02
06:37:47|3856.03
06:37:48|3856.02
06:37:49|3856.03
06:37:49|3856.03
06:37:50|3856.03
06:37:52|3856.03
06:37:53|3856.03
06:37:54|3856.03
06:37:55|3856.11
06:37:56|3856.1
06:37:57|3856.1
06:37:58|3856.03
06:37:59|3856.03
06:37:59|3856.04
06:38:02|3856.03
06:38:03|3856.03
06:38:04|3856.02
06:38:05|3856.02
06:38:06|3856.03
06:38:08|3856.03
06:38:08|3856.03
06:38:10|3856.03
06:38:11|3856.03
06:38:13|3856.03
06:38:13|3855.72
06:38:15|3855.64
06:38:15|3855.64
06:38:16|3855.63
06:38:17|3855.64
06:38:19|3855.63
06:38:20|3855.63
06:38:21|3855.64
06:38:22|3855.64
06:38:23|3855.64
06:38:24|3855.63
06:38:25|3855.51
06:38:26|3855.51
06:38:27|3855.43
06:38:28|3855.44
06:38:29|3855.44
06:38:30|3855.44
06:38:31|3855.44
06:38:32|3855.44
06:38:33|3855.44
06:38:34|3855.09
06:38:35|3855.33
06:38:36|3855.33
06:38:37|3855.33
06:38:38|3855.1
06:38:39|3855.1
06:38:40|3855.1
06:38:41|3855.
06:38:42|3855.01
06:38:43|3855.
06:38:45|3855.01
06:38:45|3855.
06:38:46|3855.01
06:38:48|3855.01
06:38:48|3854.39
06:38:49|3854.24
06:38:50|3854.09
06:38:52|3853.84
06:38:53|3853.84
06:38:53|3853.83
06:38:54|3853.83
06:38:56|3853.68
06:38:56|3853.69
06:38:57|3853.69
06:38:58|3853.79
06:38:59|3853.68
06:39:02|3853.37
06:39:03|3853.37
06:39:05|3853.37
06:39:05|3853.37
06:39:06|3853.37
06:39:07|3853.37
06:39:08|3853.37
06:39:10|3855.09
06:39:10|3854.58
06:39:11|3854.58
06:39:12|3854.59
06:39:14|3854.58
06:39:14|3854.59
06:39:16|3854.59
06:39:16|3854.58
06:39:18|3854.58
06:39:18|3854.59
06:39:19|3854.58
06:39:20|3854.58
06:39:21|3854.58
06:39:22|3853.95
06:39:23|3854.34
06:39:25|3854.23
06:39:25|3854.23
06:39:26|3854.22
06:39:27|3854.22
06:39:28|3854.23
06:39:29|3853.85
06:39:31|3853.85
06:39:31|3853.85
06:39:32|3853.85
06:39:33|3854.13
06:39:34|3854.08
06:39:35|3854.09
06:39:36|3854.05
06:39:37|3854.11
06:39:38|3854.1
06:39:39|3854.1
06:39:40|3854.03
06:39:41|3853.86
06:39:42|3853.86
06:39:43|3853.87
06:39:44|3853.87
06:39:45|3853.49
06:39:47|3853.48
06:39:47|3853.37
06:39:48|3853.22
06:39:49|3853.23
06:39:50|3853.22
06:39:51|3852.6
06:39:52|3852.35
06:39:53|3852.33
06:39:54|3852.32
06:39:55|3852.3
06:39:56|3852.33
06:39:57|3853.22
06:39:58|3852.78
06:39:59|3852.78
06:40:00|3853.38
06:40:01|3852.93
06:40:03|3852.55
06:40:04|3852.63
06:40:06|3852.62
06:40:07|3853.02
06:40:08|3853.38
06:40:08|3853.38
06:40:09|3852.94
06:40:12|3853.06
06:40:13|3852.7
06:40:13|3853.04
06:40:15|3853.13
06:40:16|3853.42
06:40:17|3853.26
06:40:18|3853.26
06:40:19|3853.27
06:40:20|3853.34
06:40:21|3853.41
06:40:22|3853.41
06:40:23|3853.34
06:40:24|3853.34
06:40:25|3853.35
06:40:26|3853.34
06:40:27|3853.34
06:40:28|3853.34
06:40:29|3853.28
06:40:30|3853.14
06:40:31|3853.14
06:40:32|3853.14
06:40:33|3853.15
06:40:34|3853.15
06:40:35|3853.15
06:40:36|3853.15
06:40:37|3853.15
06:40:38|3853.98
06:40:39|3853.98
06:40:40|3853.44
06:40:41|3853.59
06:40:42|3853.92
06:40:43|3853.8
06:40:44|3853.72
06:40:45|3853.72
06:40:46|3853.73
06:40:47|3853.73
06:40:48|3853.73
06:40:49|3853.72
06:40:50|3853.72
06:40:51|3853.76
06:40:52|3853.79
06:40:53|3853.79
06:40:54|3853.79
06:40:55|3853.79
06:40:57|3853.03
06:40:57|3853.37
06:40:58|3853.05
06:40:59|3853.15
06:41:00|3853.28
06:41:01|3853.29
06:41:02|3853.28
06:41:04|3853.29
06:41:06|3853.29
06:41:07|3853.29
06:41:08|3853.37
06:41:09|3853.37
06:41:10|3853.37
06:41:11|3853.5
06:41:13|3853.64
06:41:14|3853.65
06:41:15|3853.65
06:41:16|3853.5
06:41:17|3853.5
06:41:18|3853.5
06:41:19|3853.49
06:41:20|3853.5
06:41:21|3853.29
06:41:21|3853.3
06:41:23|3853.3
06:41:25|3853.75
06:41:25|3853.54
06:41:26|3853.31
06:41:27|3853.31
06:41:28|3853.31
06:41:29|3853.5
06:41:30|3853.5
06:41:31|3853.8
06:41:33|3853.79
06:41:33|3853.32
06:41:34|3853.32
06:41:36|3853.35
06:41:36|3853.44
06:41:37|3853.44
06:41:38|3853.35
06:41:39|3853.35
06:41:40|3853.34
06:41:41|3853.34
06:41:42|3853.99
06:41:43|3853.99
06:41:44|3853.99
06:41:45|3854.58
06:41:46|3854.02
06:41:47|3853.92
06:41:48|3854.23
06:41:49|3854.24
06:41:50|3854.23
06:41:51|3854.23
06:41:52|3854.23
06:41:53|3854.24
06:41:54|3854.37
06:41:55|3854.38
06:41:56|3854.38
06:41:57|3853.93
06:41:58|3853.92
06:41:59|3853.92
06:42:00|3853.9
06:42:01|3853.91
06:42:02|3853.91
06:42:04|3853.9
06:42:05|3853.91
06:42:07|3853.9
06:42:08|3854.22
06:42:09|3854.22
06:42:10|3854.19
06:42:12|3854.06
06:42:12|3853.95
06:42:14|3853.95
06:42:14|3854.15
06:42:15|3854.14
06:42:16|3854.22
06:42:18|3853.94
06:42:18|3853.95
06:42:20|3853.95
06:42:21|3853.95
06:42:22|3853.95
06:42:23|3854.02
06:42:24|3853.9
06:42:25|3853.9
06:42:26|3853.91
06:42:27|3853.91
06:42:28|3853.9
06:42:29|3853.91
06:42:30|3854.32
06:42:31|3854.99
06:42:32|3855.
06:42:33|3855.02
06:42:34|3855.
06:42:36|3854.89
06:42:37|3854.8
06:42:37|3854.9
06:42:39|3855.21
06:42:39|3855.19
06:42:40|3855.16
06:42:41|3855.15
06:42:42|3855.15
06:42:43|3855.15
06:42:45|3855.15
06:42:45|3855.15
06:42:47|3855.16
06:42:47|3854.6
06:42:49|3854.03
06:42:49|3854.64
06:42:50|3854.64
06:42:51|3854.48
06:42:53|3854.47
06:42:54|3854.47
06:42:54|3854.76
06:42:55|3854.76
06:42:56|3854.77
06:42:57|3854.55
06:42:58|3854.01
06:42:59|3854.
06:43:00|3854.
06:43:01|3854.01
06:43:02|3854.
06:43:03|3854.33
06:43:05|3854.33
06:43:07|3853.9
06:43:08|3854.33
06:43:10|3854.17
06:43:11|3854.18
06:43:12|3854.17
06:43:13|3854.18
06:43:14|3854.18
06:43:15|3854.17
06:43:16|3853.97
06:43:17|3854.18
06:43:18|3854.18
06:43:19|3854.18
06:43:20|3853.91
06:43:21|3853.91
06:43:22|3853.91
06:43:24|3853.9
06:43:25|3853.9
06:43:26|3853.91
06:43:27|3854.1
06:43:28|3854.09
06:43:29|3854.1
06:43:29|3854.09
06:43:31|3854.
06:43:31|3854.
06:43:32|3854.
06:43:33|3853.97
06:43:34|3853.94
06:43:35|3853.98
06:43:36|3853.97
06:43:37|3853.98
06:43:38|3853.98
06:43:39|3854.09
06:43:40|3854.08
06:43:42|3854.08
06:43:42|3854.09
06:43:45|3854.09
06:43:45|3853.94
06:43:46|3853.93
06:43:47|3853.93
06:43:48|3854.02
06:43:49|3854.03
06:43:50|3854.02
06:43:51|3854.03
06:43:52|3854.03
06:43:53|3854.02
06:43:54|3854.02
06:43:55|3854.02
06:43:56|3854.03
06:43:58|3854.03
06:43:59|3854.02
06:44:00|3854.02
06:44:01|3854.03
06:44:02|3854.02
06:44:03|3854.02
06:44:04|3853.92
06:44:05|3853.92
06:44:07|3853.92
06:44:08|3853.92
06:44:09|3853.92
06:44:10|3853.91
06:44:12|3853.93
06:44:12|3853.91
06:44:14|3853.92
06:44:15|3853.92
06:44:15|3853.92
06:44:18|3853.9
06:44:18|3853.91
06:44:19|3853.91
06:44:20|3853.91
06:44:21|3853.91
06:44:22|3853.91
06:44:23|3853.91
06:44:24|3853.91
06:44:25|3853.9
06:44:26|3853.91
06:44:27|3853.91
06:44:28|3853.9
06:44:29|3853.9
06:44:30|3853.9
06:44:31|3853.91
06:44:32|3853.91
06:44:33|3853.9
06:44:34|3853.9
06:44:35|3853.9
06:44:36|3853.9
06:44:37|3853.91
06:44:38|3854.03
06:44:39|3854.03
06:44:40|3854.02
06:44:41|3854.16
06:44:42|3854.16
06:44:43|3854.16
06:44:45|3854.44
06:44:46|3854.44
06:44:47|3854.25
06:44:48|3854.25
06:44:49|3854.24
06:44:50|3854.25
06:44:51|3854.1
06:44:52|3854.1
06:44:53|3854.09
06:44:54|3854.1
06:44:55|3854.1
06:44:56|3854.1
06:44:57|3854.1
06:44:58|3854.09
06:44:59|3854.09
06:45:00|3854.09
06:45:01|3854.09
06:45:02|3854.21
06:45:03|3853.62
06:45:04|3853.65
06:45:05|3853.68
06:45:07|3853.68
06:45:09|3853.67
06:45:09|3853.68
06:45:10|3853.68
06:45:12|3853.68
06:45:13|3853.5
06:45:14|3853.36
06:45:15|3853.36
06:45:16|3853.31
06:45:17|3853.31
06:45:18|3854.09
06:45:19|3853.37
06:45:20|3853.37
06:45:21|3853.15
06:45:22|3853.15
06:45:23|3853.14
06:45:24|3853.14
06:45:25|3853.14
06:45:26|3853.15
06:45:27|3853.15
06:45:28|3853.14
06:45:29|3853.23
06:45:30|3854.01
06:45:31|3853.76
06:45:32|3853.72
06:45:33|3853.72
06:45:34|3853.72
06:45:35|3853.68
06:45:36|3853.68
06:45:37|3853.68
06:45:38|3853.66
06:45:39|3853.66
06:45:40|3853.65
06:45:41|3853.64
06:45:42|3853.63
06:45:43|3853.63
06:45:44|3853.42
06:45:45|3853.5
06:45:46|3853.51
06:45:47|3853.51
06:45:49|3853.51
06:45:50|3853.38
06:45:51|3853.38
06:45:51|3853.37
06:45:52|3853.32
06:45:53|3853.32
06:45:54|3853.32
06:45:55|3853.31
06:45:56|3853.31
06:45:57|3853.32
06:45:58|3853.31
06:45:59|3853.31
06:46:00|3853.32
06:46:01|3853.21
06:46:02|3853.2
06:46:04|3853.21
06:46:04|3853.21
06:46:06|3853.21
06:46:06|3853.2
06:46:08|3853.21
06:46:09|3853.2
06:46:10|3853.17
06:46:11|3852.79
06:46:12|3852.55
06:46:13|3852.56
06:46:14|3852.55
06:46:15|3852.56
06:46:16|3852.56
06:46:17|3852.55
06:46:18|3852.56
06:46:19|3852.54
06:46:20|3852.54
06:46:21|3852.54
06:46:22|3852.54
06:46:23|3852.38
06:46:24|3852.38
06:46:25|3853.38
06:46:26|3853.38
06:46:27|3853.38
06:46:28|3853.37
06:46:29|3853.38
06:46:31|3853.38
06:46:31|3853.38
06:46:32|3853.37
06:46:34|3853.38
06:46:34|3853.38
06:46:36|3853.38
06:46:37|3853.37
06:46:38|3853.37
06:46:39|3853.37
06:46:40|3853.38
06:46:41|3853.38
06:46:41|3853.38
06:46:42|3853.38
06:46:44|3854.08
06:46:44|3854.09
06:46:45|3854.09
06:46:47|3854.09
06:46:48|3854.09
06:46:49|3854.15
06:46:50|3854.15
06:46:52|3854.46
06:46:53|3854.31
06:46:54|3854.28
06:46:55|3854.22
06:46:56|3854.21
06:46:56|3854.21
06:46:58|3854.21
06:46:59|3854.22
06:47:00|3854.79
06:47:00|3854.98
06:47:01|3854.84
06:47:03|3854.74
06:47:04|3854.74
06:47:05|3854.75
06:47:06|3854.74
06:47:06|3854.75
06:47:08|3855.49
06:47:10|3855.49
06:47:12|3855.5
06:47:12|3855.53
06:47:14|3855.54
06:47:15|3855.53
06:47:16|3855.9
06:47:17|3855.64
06:47:18|3855.64
06:47:19|3855.75
06:47:20|3855.75
06:47:21|3855.75
06:47:22|3855.81
06:47:23|3855.81
06:47:24|3855.11
06:47:25|3855.11
06:47:26|3855.1
06:47:27|3855.11
06:47:28|3855.11
06:47:29|3855.25
06:47:30|3855.51
06:47:32|3855.51
06:47:32|3855.52
06:47:33|3855.52
06:47:35|3855.51
06:47:36|3855.51
06:47:37|3855.51
06:47:38|3855.51
06:47:39|3855.51
06:47:40|3855.52
06:47:41|3855.51
06:47:43|3855.51
06:47:43|3855.51
06:47:45|3855.51
06:47:46|3855.63
06:47:46|3855.53
06:47:48|3855.51
06:47:48|3855.51
06:47:49|3855.51
06:47:50|3855.51
06:47:51|3855.51
06:47:52|3855.39
06:47:53|3855.39
06:47:55|3855.31
06:47:55|3855.31
06:47:56|3855.31
06:47:58|3855.51
06:47:59|3855.51
06:48:00|3855.76
06:48:00|3855.54
06:48:01|3855.52
06:48:02|3855.52
06:48:03|3855.51
06:48:04|3855.52
06:48:05|3855.52
06:48:06|3855.52
06:48:07|3855.51
06:48:08|3855.51
06:48:10|3855.32
06:48:11|3855.32
06:48:12|3855.32
06:48:13|3855.31
06:48:15|3855.06
06:48:16|3855.05
06:48:16|3855.06
06:48:18|3855.05
06:48:19|3855.29
06:48:20|3855.22
06:48:20|3855.22
06:48:22|3855.23
06:48:23|3855.22
06:48:23|3855.23
06:48:25|3855.23
06:48:26|3855.23
06:48:26|3855.23
06:48:27|3855.23
06:48:29|3855.72
06:48:30|3855.52
06:48:31|3855.52
06:48:32|3855.19
06:48:33|3855.19
06:48:34|3855.18
06:48:35|3855.19
06:48:36|3855.18
06:48:37|3855.19
06:48:38|3855.19
06:48:39|3855.06
06:48:40|3855.07
06:48:41|3855.06
06:48:42|3855.07
06:48:43|3855.07
06:48:44|3855.07
06:48:45|3855.07
06:48:46|3855.07
06:48:47|3855.07
06:48:48|3855.06
06:48:49|3855.07
06:48:50|3855.07
06:48:51|3855.07
06:48:52|3854.74
06:48:53|3854.54
06:48:54|3854.91
06:48:55|3854.88
06:48:56|3854.88
06:48:57|3854.76
06:48:58|3854.76
06:48:59|3854.75
06:49:00|3854.76
06:49:01|3854.75
06:49:02|3854.75
06:49:03|3854.76
06:49:04|3855.06
06:49:05|3854.76
06:49:06|3854.76
06:49:07|3854.76
06:49:08|3854.76
06:49:09|3854.76
06:49:11|3854.76
06:49:13|3854.76
06:49:14|3854.69
06:49:16|3854.69
06:49:16|3854.69
06:49:18|3854.69
06:49:19|3854.69
06:49:21|3854.68
06:49:21|3854.76
06:49:22|3854.75
06:49:23|3854.75
06:49:24|3854.98
06:49:25|3854.69
06:49:26|3854.69
06:49:27|3854.74
06:49:28|3854.74
06:49:30|3854.74
06:49:31|3854.7
06:49:32|3854.74
06:49:33|3854.75
06:49:35|3854.75
06:49:36|3854.75
06:49:36|3854.75
06:49:37|3854.69
06:49:38|3854.75
06:49:39|3854.75
06:49:40|3854.75
06:49:41|3854.75
06:49:43|3854.75
06:49:43|3854.74
06:49:44|3854.74
06:49:45|3854.75
06:49:47|3854.75
06:49:47|3854.75
06:49:48|3854.75
06:49:49|3854.74
06:49:50|3854.75
06:49:51|3854.74
06:49:52|3854.74
06:49:53|3854.75
06:49:54|3854.75
06:49:55|3854.75
06:49:56|3854.74
06:49:57|3854.74
06:49:58|3854.75
06:49:59|3854.75
06:50:01|3855.35
06:50:01|3855.05
06:50:02|3854.93
06:50:03|3854.92
06:50:04|3854.92
06:50:05|3854.91
06:50:06|3854.91
06:50:07|3854.92
06:50:08|3854.92
06:50:09|3854.92
06:50:10|3854.92
06:50:12|3855.25
06:50:12|3855.55
06:50:15|3855.25
06:50:16|3855.26
06:50:16|3855.27
06:50:17|3855.26
06:50:19|3855.26
06:50:20|3855.12
06:50:21|3855.56
06:50:22|3855.17
06:50:24|3855.17
06:50:24|3855.42
06:50:25|3855.21
06:50:26|3855.26
06:50:28|3856.47
06:50:28|3856.24
06:50:29|3856.25
06:50:31|3856.05
06:50:31|3856.19
06:50:33|3856.19
06:50:33|3856.18
06:50:35|3856.18
06:50:35|3856.19
06:50:36|3856.18
06:50:37|3856.07
06:50:38|3856.07
06:50:39|3856.06
06:50:41|3856.07
06:50:42|3856.07
06:50:43|3856.06
06:50:44|3856.05
06:50:45|3856.05
06:50:46|3856.05
06:50:46|3856.04
06:50:47|3856.05
06:50:49|3856.04
06:50:49|3856.05
06:50:51|3856.04
06:50:52|3856.05
06:50:53|3856.05
06:50:54|3856.04
06:50:55|3856.05
06:50:56|3856.41
06:50:57|3856.41
06:50:58|3856.14
06:50:59|3856.14
06:51:00|3856.13
06:51:01|3856.14
06:51:02|3856.14
06:51:04|3856.14
06:51:05|3856.14
06:51:05|3856.14
06:51:07|3856.14
06:51:07|3856.14
06:51:09|3856.13
06:51:11|3856.22
06:51:12|3856.22
06:51:14|3856.26
06:51:16|3856.22
06:51:16|3856.22
06:51:17|3856.21
06:51:18|3856.22
06:51:20|3856.22
06:51:20|3856.22
06:51:21|3856.22
06:51:23|3856.21
06:51:24|3856.38
06:51:25|3856.22
06:51:25|3856.21
06:51:27|3856.22
06:51:28|3856.21
06:51:29|3856.19
06:51:30|3856.14
06:51:31|3856.15
06:51:32|3856.14
06:51:32|3856.15
06:51:34|3856.15
06:51:35|3856.15
06:51:36|3856.15
06:51:37|3856.15
06:51:38|3856.15
06:51:38|3856.14
06:51:40|3856.29
06:51:41|3856.29
06:51:42|3856.29
06:51:43|3856.29
06:51:44|3856.41
06:51:45|3856.42
06:51:46|3856.42
06:51:47|3856.42
06:51:48|3856.41
06:51:49|3856.42
06:51:50|3856.41
06:51:51|3856.31
06:51:52|3856.32
06:51:53|3856.32
06:51:54|3856.32
06:51:55|3856.31
06:51:56|3856.31
06:51:57|3856.29
06:51:58|3856.29
06:51:59|3856.12
06:52:00|3856.13
06:52:01|3856.45
06:52:02|3856.46
06:52:03|3856.11
06:52:04|3856.11
06:52:05|3856.23
06:52:06|3856.24
06:52:07|3856.24
06:52:08|3856.3
06:52:09|3856.29
06:52:10|3856.3
06:52:11|3856.48
06:52:12|3856.47
06:52:13|3856.47
06:52:15|3855.08
06:52:16|3855.08
06:52:17|3855.08
06:52:18|3855.07
06:52:19|3855.07
06:52:21|3855.42
06:52:22|3855.58
06:52:23|3855.52
06:52:25|3855.16
06:52:25|3855.17
06:52:27|3855.03
06:52:27|3855.04
06:52:29|3855.01
06:52:30|3855.
06:52:31|3855.2
06:52:32|3855.2
06:52:33|3855.26
06:52:33|3855.2
06:52:35|3855.19
06:52:36|3855.07
06:52:37|3855.08
06:52:38|3855.16
06:52:39|3855.19
06:52:40|3855.2
06:52:41|3855.19
06:52:43|3855.2
06:52:44|3855.2
06:52:45|3855.19
06:52:46|3855.
06:52:46|3855.01
06:52:48|3855.07
06:52:49|3855.08
06:52:50|3855.08
06:52:50|3855.08
06:52:51|3855.07
06:52:52|3855.07
06:52:54|3855.01
06:52:54|3855.01
06:52:56|3855.01
06:52:56|3854.57
06:52:57|3854.27
06:52:58|3854.26
06:52:59|3854.27
06:53:00|3854.26
06:53:01|3854.1
06:53:02|3854.1
06:53:04|3854.01
06:53:05|3854.
06:53:05|3854.01
06:53:06|3854.01
06:53:08|3854.01
06:53:08|3854.
06:53:09|3854.
06:53:10|3853.91
06:53:12|3853.73
06:53:13|3853.74
06:53:14|3853.66
06:53:16|3853.67
06:53:18|3852.98
06:53:19|3852.97
06:53:20|3852.34
06:53:22|3852.33
06:53:22|3852.34
06:53:24|3852.34
06:53:24|3852.34
06:53:26|3852.16
06:53:27|3852.09
06:53:27|3852.1
06:53:30|3852.09
06:53:30|3852.08
06:53:31|3851.32
06:53:33|3850.78
06:53:33|3852.33
06:53:34|3853.21
06:53:35|3852.86
06:53:36|3852.38
06:53:37|3852.39
06:53:38|3852.39
06:53:39|3852.38
06:53:40|3852.62
06:53:41|3852.35
06:53:42|3852.37
06:53:43|3852.55
06:53:44|3852.42
06:53:45|3852.39
06:53:46|3852.39
06:53:47|3852.39
06:53:48|3852.39
06:53:49|3852.39
06:53:50|3852.32
06:53:51|3851.63
06:53:52|3851.34
06:53:54|3851.22
06:53:54|3850.83
06:53:55|3850.86
06:53:56|3851.02
06:53:57|3851.02
06:53:58|3851.01
06:53:59|3851.02
06:54:01|3851.02
06:54:02|3851.02
06:54:03|3851.02
06:54:04|3851.02
06:54:05|3851.02
06:54:06|3851.02
06:54:07|3851.02
06:54:08|3851.02
06:54:09|3851.01
06:54:10|3850.75
06:54:11|3850.75
06:54:12|3851.12
06:54:13|3851.71
06:54:14|3851.42
06:54:15|3851.6
06:54:16|3851.6
06:54:18|3851.39
06:54:18|3851.39
06:54:21|3851.03
06:54:21|3851.04
06:54:22|3851.03
06:54:23|3850.29
06:54:25|3850.38
06:54:26|3850.56
06:54:27|3850.57
06:54:28|3850.7
06:54:29|3850.62
06:54:30|3850.62
06:54:31|3850.56
06:54:32|3850.57
06:54:33|3850.57
06:54:35|3850.56
06:54:36|3850.57
06:54:37|3850.56
06:54:37|3850.57
06:54:39|3850.57
06:54:40|3850.57
06:54:41|3850.57
06:54:42|3850.57
06:54:43|3850.57
06:54:44|3850.56
06:54:45|3850.56
06:54:46|3850.57
06:54:46|3850.57
06:54:48|3850.54
06:54:49|3850.41
06:54:50|3850.41
06:54:51|3850.29
06:54:51|3850.29
06:54:53|3850.29
06:54:54|3850.28
06:54:55|3850.28
06:54:56|3850.29
06:54:57|3850.29
06:54:57|3850.29
06:54:59|3850.28
06:54:59|3850.28
06:55:01|3850.28
06:55:01|3850.29
06:55:04|3850.29
06:55:04|3850.29
06:55:05|3850.29
06:55:06|3850.28
06:55:07|3850.01
06:55:08|3850.01
06:55:10|3850.01
06:55:10|3850.
06:55:11|3850.01
06:55:12|3850.01
06:55:13|3850.01
06:55:14|3850.01
06:55:15|3850.01
06:55:17|3850.01
06:55:18|3850.01
06:55:20|3850.29
06:55:21|3850.29
06:55:22|3850.28
06:55:23|3850.29
06:55:24|3850.28
06:55:26|3850.28
06:55:26|3850.28
06:55:28|3850.29
06:55:29|3850.29
06:55:31|3850.07
06:55:32|3850.28
06:55:33|3850.28
06:55:34|3850.29
06:55:35|3850.29
06:55:36|3850.
06:55:37|3850.
06:55:38|3850.01
06:55:39|3850.
06:55:40|3850.01
06:55:41|3850.
06:55:42|3850.
06:55:43|3850.
06:55:44|3850.
06:55:45|3850.01
06:55:46|3850.
06:55:47|3850.
06:55:48|3850.
06:55:50|3850.01
06:55:50|3850.
06:55:52|3850.01
06:55:53|3850.
06:55:54|3850.
06:55:55|3850.
06:55:56|3850.01
06:55:57|3850.01
06:55:58|3850.32
06:55:59|3850.43
06:56:00|3850.42
06:56:01|3850.
06:56:02|3850.01
06:56:03|3850.
06:56:04|3850.
06:56:05|3850.
06:56:06|3850.01
06:56:07|3850.01
06:56:09|3850.01
06:56:10|3850.01
06:56:11|3850.
06:56:12|3850.
06:56:13|3850.
06:56:13|3850.
06:56:14|3850.01
06:56:16|3850.
06:56:17|3850.01
06:56:19|3850.01
06:56:19|3850.
06:56:21|3850.1
06:56:22|3850.11
06:56:23|3850.1
06:56:24|3850.1
06:56:25|3850.11
06:56:26|3850.19
06:56:27|3850.19
06:56:28|3850.19
06:56:29|3850.18
06:56:30|3850.19
06:56:31|3850.18
06:56:32|3850.19
06:56:33|3850.19
06:56:34|3850.19
06:56:35|3850.19
06:56:36|3850.19
06:56:38|3850.57
06:56:39|3850.56
06:56:40|3850.57
06:56:41|3850.57
06:56:42|3850.56
06:56:43|3850.57
06:56:44|3850.56
06:56:45|3850.57
06:56:46|3850.57
06:56:47|3850.57
06:56:48|3850.57
06:56:49|3850.57
06:56:50|3850.6
06:56:51|3850.6
06:56:52|3850.6
06:56:53|3850.59
06:56:54|3850.59
06:56:55|3850.59
06:56:56|3850.6
06:56:57|3850.59
06:56:58|3850.59
06:56:59|3850.6
06:57:00|3850.57
06:57:01|3850.58
06:57:02|3850.57
06:57:03|3850.22
06:57:05|3850.22
06:57:06|3850.
06:57:07|3850.01
06:57:07|3850.
06:57:09|3850.
06:57:09|3850.01
06:57:11|3850.
06:57:12|3850.01
06:57:12|3850.01
06:57:13|3850.01
06:57:15|3850.01
06:57:16|3850.01
06:57:17|3850.01
06:57:18|3850.01
06:57:20|3850.
06:57:21|3850.12
06:57:22|3850.12
06:57:24|3850.
06:57:24|3850.01
06:57:27|3850.01
06:57:28|3850.
06:57:29|3850.01
06:57:30|3850.01
06:57:31|3850.
06:57:32|3850.
06:57:34|3850.
06:57:34|3850.01
06:57:35|3850.
06:57:37|3850.
06:57:38|3850.
06:57:38|3849.75
06:57:40|3849.52
06:57:41|3849.52
06:57:41|3849.52
06:57:42|3849.77
06:57:44|3849.97
06:57:44|3850.01
06:57:45|3849.52
06:57:46|3849.52
06:57:48|3849.51
06:57:49|3849.51
06:57:50|3849.52
06:57:50|3849.91
06:57:51|3849.92
06:57:53|3849.51
06:57:54|3849.51
06:57:54|3849.5
06:57:56|3849.5
06:57:57|3849.5
06:57:59|3849.49
06:57:59|3849.46
06:58:00|3849.45
06:58:01|3849.15
06:58:02|3849.14
06:58:03|3849.15
06:58:04|3849.15
06:58:05|3849.15
06:58:06|3849.15
06:58:07|3849.14
06:58:08|3849.15
06:58:09|3849.15
06:58:10|3849.14
06:58:12|3849.15
06:58:12|3849.1
06:58:13|3849.1
06:58:14|3849.02
06:58:15|3849.02
06:58:16|3849.01
06:58:17|3849.02
06:58:18|3849.02
06:58:19|3848.89
06:58:21|3848.57
06:58:23|3848.57
06:58:23|3848.57
06:58:26|3848.57
06:58:27|3848.95
06:58:27|3848.96
06:58:28|3848.95
06:58:29|3848.96
06:58:31|3849.14
06:58:32|3849.14
06:58:32|3849.87
06:58:34|3849.37
06:58:35|3849.37
06:58:36|3849.37
06:58:37|3848.89
06:58:38|3848.88
06:58:39|3848.89
06:58:40|3848.88
06:58:41|3848.89
06:58:42|3848.89
06:58:43|3848.95
06:58:44|3848.82
06:58:45|3848.82
06:58:46|3848.82
06:58:47|3848.81
06:58:48|3848.81
06:58:49|3848.77
06:58:50|3848.77
06:58:51|3848.64
06:58:52|3848.64
06:58:53|3848.8
06:58:54|3848.79
06:58:55|3848.8
06:58:56|3849.13
06:58:57|3849.36
06:58:58|3849.36
06:58:59|3849.35
06:59:00|3849.35
06:59:01|3849.36
06:59:02|3849.67
06:59:03|3849.44
06:59:04|3849.18
06:59:05|3849.09
06:59:06|3849.32
06:59:08|3849.32
06:59:08|3849.11
06:59:10|3849.1
06:59:10|3849.11
06:59:11|3849.11
06:59:13|3849.1
06:59:14|3848.8
06:59:14|3848.8
06:59:15|3848.8
06:59:16|3848.82
06:59:17|3849.06
06:59:18|3849.06
06:59:19|3848.64
06:59:22|3848.77
06:59:23|3848.76
06:59:25|3848.48
06:59:25|3848.37
06:59:26|3848.37
06:59:27|3848.37
06:59:28|3848.37
06:59:29|3848.36
06:59:31|3848.37
06:59:32|3848.37
06:59:34|3848.36
06:59:34|3848.37
06:59:36|3848.37
06:59:37|3848.37
06:59:37|3848.36
06:59:38|3848.72
06:59:39|3848.72
06:59:40|3848.71
06:59:41|3848.39
06:59:42|3848.38
06:59:43|3848.38
06:59:44|3848.38
06:59:45|3848.17
06:59:46|3848.17
06:59:47|3848.17
06:59:48|3848.17
06:59:49|3848.15
06:59:51|3848.15
06:59:51|3848.14
06:59:52|3848.15
06:59:53|3848.15
06:59:54|3848.14
06:59:55|3848.14
06:59:56|3848.1
06:59:57|3848.11
06:59:59|3848.11
07:00:00|3848.11
07:00:00|3847.73
07:00:02|3847.59
07:00:03|3847.59
07:00:04|3848.37
07:00:05|3847.78
07:00:05|3847.78
07:00:07|3847.78
07:00:08|3847.77
07:00:08|3847.77
07:00:10|3847.77
07:00:11|3847.74
07:00:11|3847.73
07:00:12|3847.92
07:00:13|3847.92
07:00:14|3847.92
07:00:16|3847.93
07:00:16|3847.99
07:00:17|3848.
07:00:18|3847.99
07:00:20|3847.99
07:00:20|3847.99
07:00:23|3847.95
07:00:24|3847.77
07:00:25|3847.73
07:00:27|3847.74
07:00:27|3847.74
07:00:30|3847.73
07:00:30|3847.74
07:00:31|3847.74
07:00:32|3847.74
07:00:34|3847.74
07:00:34|3847.73
07:00:35|3847.74
07:00:36|3847.73
07:00:38|3847.77
07:00:38|3847.76
07:00:39|3847.76
07:00:40|3847.77
07:00:41|3847.62
07:00:42|3847.62
07:00:43|3847.67
07:00:44|3847.67
07:00:46|3847.61
07:00:46|3847.6
07:00:47|3847.6
07:00:49|3847.6
07:00:50|3847.6
07:00:50|3847.6
07:00:51|3847.6
07:00:53|3847.44
07:00:54|3847.58
07:00:55|3847.6
07:00:56|3847.61
07:00:57|3847.61
07:00:58|3847.6
07:00:59|3847.45
07:01:00|3847.45
07:01:01|3847.45
07:01:02|3847.65
07:01:03|3847.66
07:01:05|3847.67
07:01:06|3847.67
07:01:07|3847.67
07:01:07|3847.61
07:01:08|3847.6
07:01:09|3847.6
07:01:11|3847.61
07:01:11|3847.61
07:01:12|3847.47
07:01:13|3847.47
07:01:14|3847.39
07:01:16|3847.38
07:01:16|3847.38
07:01:18|3847.58
07:01:18|3847.58
07:01:21|3847.58
07:01:21|3847.58
07:01:23|3847.58
07:01:25|3847.48
07:01:25|3847.37
07:01:26|3847.01
07:01:27|3847.01
07:01:28|3846.85
07:01:30|3846.84
07:01:31|3846.84
07:01:32|3846.77
07:01:33|3846.77
07:01:33|3846.77
07:01:34|3846.76
07:01:35|3846.76
07:01:37|3846.38
07:01:38|3846.38
07:01:39|3846.38
07:01:39|3846.51
07:01:41|3846.58
07:01:41|3846.45
07:01:42|3846.45
07:01:44|3846.47
07:01:44|3846.51
07:01:46|3846.45
07:01:47|3846.37
07:01:48|3846.37
07:01:49|3846.44
07:01:50|3846.75
07:01:50|3846.47
07:01:51|3846.51
07:01:53|3846.99
07:01:54|3846.98
07:01:55|3846.99
07:01:56|3846.98
07:01:57|3847.37
07:01:58|3847.37
07:01:59|3846.52
07:02:00|3846.47
07:02:01|3846.47
07:02:02|3846.48
07:02:03|3846.48
07:02:04|3846.47
07:02:05|3846.48
07:02:06|3846.48
07:02:07|3846.48
07:02:08|3846.48
07:02:09|3846.48
07:02:10|3846.47
07:02:11|3846.74
07:02:12|3847.32
07:02:13|3847.57
07:02:14|3847.58
07:02:15|3847.58
07:02:16|3847.58
07:02:17|3847.57
07:02:18|3847.58
07:02:19|3847.57
07:02:20|3847.57
07:02:21|3847.57
07:02:22|3847.23
07:02:23|3847.22
07:02:25|3847.23
07:02:25|3847.23
07:02:27|3847.23
07:02:27|3847.24
07:02:29|3847.24
07:02:30|3847.24
07:02:31|3847.24
07:02:32|3847.23
07:02:34|3847.1
07:02:35|3847.03
07:02:36|3847.1
07:02:37|3847.24
07:02:38|3847.28
07:02:39|3847.98
07:02:41|3847.39
07:02:41|3847.84
07:02:43|3847.64
07:02:44|3847.23
07:02:45|3847.24
07:02:46|3847.56
07:02:47|3847.72
07:02:48|3847.58
07:02:49|3847.58
07:02:50|3847.48
07:02:50|3847.49
07:02:52|3847.48
07:02:53|3847.51
07:02:53|3847.51
07:02:55|3847.36
07:02:56|3847.37
07:02:56|3847.36
07:02:57|3847.36
07:02:58|3847.36
07:02:59|3847.36
07:03:01|3847.98
07:03:02|3847.99
07:03:02|3847.98
07:03:04|3847.73
07:03:05|3847.58
07:03:06|3847.58
07:03:07|3847.26
07:03:08|3847.27
07:03:10|3847.24
07:03:10|3847.23
07:03:11|3846.82
07:03:12|3846.86
07:03:13|3846.52
07:03:14|3846.78
07:03:15|3846.77
07:03:16|3846.78
07:03:17|3846.78
07:03:18|3846.77
07:03:19|3846.78
07:03:20|3846.77
07:03:21|3846.77
07:03:22|3846.78
07:03:23|3846.77
07:03:24|3846.77
07:03:26|3846.68
07:03:28|3846.68
07:03:29|3846.61
07:03:31|3846.52
07:03:31|3846.48
07:03:32|3846.48
07:03:33|3846.46
07:03:34|3846.46
07:03:36|3846.4
07:03:36|3846.39
07:03:38|3846.36
07:03:38|3846.35
07:03:39|3846.34
07:03:40|3846.24
07:03:42|3846.23
07:03:43|3846.2
07:03:44|3846.2
07:03:44|3846.21
07:03:46|3846.12
07:03:47|3846.12
07:03:47|3846.11
07:03:49|3846.12
07:03:49|3846.12
07:03:50|3846.94
07:03:51|3846.14
07:03:52|3846.
07:03:53|3846.
07:03:55|3846.01
07:03:56|3846.
07:03:56|3846.12
07:03:57|3846.3
07:03:58|3846.24
07:03:59|3846.01
07:04:00|3846.19
07:04:01|3846.23
07:04:03|3846.23
07:04:04|3846.24
07:04:05|3846.23
07:04:06|3846.34
07:04:07|3846.23
07:04:08|3846.22
07:04:09|3846.22
07:04:10|3846.22
07:04:11|3846.21
07:04:12|3846.21
07:04:13|3846.2
07:04:14|3846.22
07:04:15|3846.22
07:04:16|3846.22
07:04:17|3846.21
07:04:18|3846.17
07:04:19|3846.18
07:04:20|3846.18
07:04:21|3846.14
07:04:22|3846.14
07:04:23|3846.15
07:04:24|3846.15
07:04:25|3846.14
07:04:27|3846.14
07:04:29|3846.35
07:04:30|3846.35
07:04:31|3846.35
07:04:33|3846.35
07:04:33|3846.35
07:04:34|3846.35
07:04:35|3846.36
07:04:36|3846.35
07:04:37|3846.36
07:04:38|3846.35
07:04:39|3846.36
07:04:41|3846.35
07:04:41|3846.36
07:04:43|3846.35
07:04:43|3846.35
07:04:44|3846.36
07:04:45|3846.35
07:04:47|3846.35
07:04:48|3846.36
07:04:49|3846.35
07:04:50|3846.35
07:04:51|3846.35
07:04:52|3846.35
07:04:53|3846.35
07:04:54|3846.19
07:04:55|3846.27
07:04:56|3846.27
07:04:57|3846.27
07:04:59|3846.27
07:05:00|3846.27
07:05:01|3846.16
07:05:02|3846.15
07:05:03|3846.15
07:05:04|3846.15
07:05:05|3846.16
07:05:06|3846.15
07:05:07|3846.15
07:05:08|3846.16
07:05:09|3846.15
07:05:10|3846.14
07:05:11|3846.15
07:05:12|3846.01
07:05:13|3846.
07:05:14|3846.
07:05:15|3846.
07:05:16|3846.
07:05:17|3846.
07:05:18|3846.
07:05:19|3845.9
07:05:20|3845.97
07:05:21|3845.97
07:05:22|3845.68
07:05:23|3845.87
07:05:24|3845.88
07:05:25|3845.87
07:05:26|3845.87
07:05:28|3845.87
07:05:29|3845.85
07:05:30|3845.85
07:05:31|3845.86
07:05:33|3846.04
07:05:35|3846.05
07:05:35|3846.37
07:05:36|3846.04
07:05:37|3846.04
07:05:38|3845.99
07:05:39|3845.95
07:05:40|3845.94
07:05:41|3845.94
07:05:42|3845.94
07:05:44|3845.95
07:05:44|3845.94
07:05:45|3845.94
07:05:46|3845.94
07:05:47|3845.94
07:05:48|3845.94
07:05:49|3845.94
07:05:50|3845.94
07:05:51|3846.14
07:05:52|3846.14
07:05:54|3846.14
07:05:54|3846.15
07:05:56|3846.14
07:05:57|3846.14
07:05:58|3845.95
07:05:58|3845.95
07:05:59|3845.95
07:06:01|3845.95
07:06:02|3845.95
07:06:03|3845.95
07:06:05|3845.95
07:06:06|3846.06
07:06:07|3846.05
07:06:08|3845.97
07:06:09|3845.97
07:06:10|3845.97
07:06:11|3845.98
07:06:12|3845.95
07:06:13|3845.96
07:06:14|3845.95
07:06:15|3845.95
07:06:16|3845.95
07:06:17|3845.96
07:06:18|3845.95
07:06:19|3845.95
07:06:20|3845.8
07:06:21|3845.51
07:06:22|3845.51
07:06:23|3845.81
07:06:24|3846.13
07:06:25|3846.13
07:06:26|3846.09
07:06:27|3846.09
07:06:28|3845.94
07:06:30|3845.95
07:06:30|3846.12
07:06:32|3846.12
07:06:33|3846.12
07:06:34|3846.12
07:06:34|3846.12
07:06:36|3846.12
07:06:37|3846.13
07:06:38|3846.12
07:06:39|3846.13
07:06:40|3846.13
07:06:40|3846.13
07:06:42|3846.14
07:06:43|3846.15
07:06:43|3846.15
07:06:44|3846.14
07:06:45|3846.14
07:06:46|3846.14
07:06:47|3846.14
07:06:49|3846.14
07:06:50|3846.14
07:06:51|3846.14
07:06:52|3846.13
07:06:53|3846.12
07:06:54|3846.12
07:06:55|3846.12
07:06:56|3845.76
07:06:57|3845.74
07:06:58|3845.75
07:06:59|3845.74
07:07:00|3845.73
07:07:01|3845.62
07:07:02|3845.62
07:07:03|3845.62
07:07:04|3845.71
07:07:05|3845.74
07:07:06|3845.69
07:07:07|3845.74
07:07:08|3845.96
07:07:09|3846.13
07:07:10|3846.13
07:07:11|3846.13
07:07:12|3846.13
07:07:13|3846.03
07:07:14|3845.73
07:07:15|3845.72
07:07:16|3845.72
07:07:17|3845.72
07:07:18|3845.72
07:07:19|3845.72
07:07:20|3845.58
07:07:21|3845.52
07:07:22|3845.52
07:07:23|3845.51
07:07:24|3845.37
07:07:25|3845.2
07:07:26|3845.19
07:07:27|3845.19
07:07:28|3845.31
07:07:30|3845.51
07:07:32|3845.78
07:07:32|3845.72
07:07:34|3845.56
07:07:35|3845.56
07:07:36|3845.57
07:07:37|3845.56
07:07:37|3845.56
07:07:39|3845.57
07:07:40|3845.57
07:07:41|3845.56
07:07:42|3845.57
07:07:43|3845.57
07:07:44|3845.57
07:07:45|3845.56
07:07:46|3845.56
07:07:47|3845.29
07:07:47|3845.29
07:07:48|3845.29
07:07:50|3845.28
07:07:51|3845.28
07:07:52|3845.29
07:07:53|3845.14
07:07:54|3845.14
07:07:55|3845.18
07:07:56|3845.18
07:07:57|3845.18
07:07:58|3845.09
07:07:59|3845.08
07:08:00|3845.09
07:08:01|3845.09
07:08:02|3845.09
07:08:03|3845.08
07:08:04|3845.09
07:08:05|3845.08
07:08:06|3845.09
07:08:07|3845.09
07:08:08|3845.09
07:08:09|3845.09
07:08:10|3845.08
07:08:12|3845.08
07:08:14|3845.01
07:08:14|3844.92
07:08:15|3844.92
07:08:16|3844.93
07:08:18|3844.93
07:08:19|3844.64
07:08:19|3844.48
07:08:20|3844.48
07:08:21|3844.48
07:08:22|3844.47
07:08:23|3844.48
07:08:24|3844.48
07:08:26|3844.48
07:08:27|3844.47
07:08:28|3844.48
07:08:31|3844.47
07:08:32|3844.48
07:08:34|3844.06
07:08:35|3844.05
07:08:36|3844.06
07:08:37|3844.06
07:08:38|3844.06
07:08:39|3844.05
07:08:40|3844.06
07:08:41|3844.16
07:08:42|3844.16
07:08:43|3844.16
07:08:45|3844.16
07:08:45|3844.16
07:08:46|3844.16
07:08:48|3844.17
07:08:48|3844.16
07:08:50|3844.17
07:08:51|3844.16
07:08:52|3844.17
07:08:53|3844.41
07:08:54|3844.4
07:08:55|3844.22
07:08:56|3844.47
07:08:57|3844.48
07:08:58|3844.48
07:08:59|3844.69
07:09:00|3844.89
07:09:01|3844.55
07:09:02|3844.61
07:09:03|3844.51
07:09:04|3844.52
07:09:05|3844.52
07:09:07|3844.76
07:09:08|3844.76
07:09:09|3844.76
07:09:10|3844.77
07:09:10|3844.76
07:09:12|3844.6
07:09:13|3845.01
07:09:14|3845.01
07:09:15|3844.93
07:09:16|3844.93
07:09:17|3844.83
07:09:18|3844.82
07:09:18|3844.83
07:09:20|3844.82
07:09:21|3844.83
07:09:22|3844.9
07:09:22|3844.9
07:09:23|3844.9
07:09:24|3844.9
07:09:26|3844.9
07:09:26|3844.9
07:09:28|3844.89
07:09:29|3844.89
07:09:30|3844.89
07:09:32|3844.96
07:09:33|3844.9
07:09:34|3844.55
07:09:36|3844.9
07:09:36|3844.9
07:09:37|3844.91
07:09:38|3844.91
07:09:40|3844.91
07:09:41|3844.91
07:09:42|3844.91
07:09:44|3844.9
07:09:45|3844.91
07:09:46|3844.99
07:09:46|3844.99
07:09:48|3845.
07:09:49|3844.99
07:09:50|3845.27
07:09:51|3845.28
07:09:51|3844.99
07:09:52|3844.91
07:09:54|3844.92
07:09:55|3844.92
07:09:55|3844.91
07:09:56|3845.28
07:09:57|3845.28
07:09:59|3845.29
07:09:59|3845.28
07:10:01|3845.28
07:10:01|3845.29
07:10:03|3845.29
07:10:03|3845.33
07:10:04|3845.55
07:10:07|3845.55
07:10:07|3845.56
07:10:08|3845.55
07:10:09|3845.55
07:10:10|3845.55
07:10:12|3845.4
07:10:13|3845.56
07:10:13|3845.55
07:10:14|3845.55
07:10:15|3845.35
07:10:17|3845.35
07:10:18|3845.34
07:10:18|3845.35
07:10:20|3845.34
07:10:20|3845.53
07:10:22|3845.53
07:10:23|3845.56
07:10:23|3845.55
07:10:24|3845.56
07:10:25|3845.55
07:10:27|3845.56
07:10:28|3845.55
07:10:28|3845.55
07:10:30|3845.55
07:10:31|3845.55
07:10:33|3845.56
07:10:34|3845.55
07:10:35|3845.01
07:10:36|3845.02
07:10:37|3846.14
07:10:39|3846.14
07:10:41|3846.14
07:10:42|3846.14
07:10:42|3846.14
07:10:43|3846.14
07:10:44|3846.13
07:10:46|3844.92
07:10:47|3844.87
07:10:48|3844.87
07:10:49|3844.66
07:10:50|3844.67
07:10:51|3844.92
07:10:52|3844.94
07:10:53|3844.88
07:10:54|3844.99
07:10:55|3844.98
07:10:56|3844.98
07:10:57|3844.88
07:10:58|3844.89
07:10:59|3844.89
07:11:00|3844.89
07:11:01|3844.89
07:11:02|3844.89
07:11:03|3844.89
07:11:04|3844.89
07:11:05|3844.89
07:11:06|3844.89
07:11:07|3844.88
07:11:08|3844.89
07:11:09|3844.89
07:11:10|3844.89
07:11:11|3844.9
07:11:12|3844.89
07:11:13|3844.89
07:11:14|3844.89
07:11:15|3845.29
07:11:16|3845.12
07:11:17|3845.12
07:11:18|3845.12
07:11:19|3845.12
07:11:20|3845.12
07:11:21|3845.13
07:11:22|3845.13
07:11:23|3845.12
07:11:24|3845.13
07:11:25|3844.35
07:11:26|3844.36
07:11:27|3844.36
07:11:28|3844.35
07:11:29|3844.34
07:11:30|3844.47
07:11:31|3844.39
07:11:33|3844.39
07:11:33|3844.39
07:11:35|3844.61
07:11:37|3844.58
07:11:37|3844.59
07:11:39|3844.86
07:11:39|3844.88
07:11:40|3844.88
07:11:43|3844.48
07:11:43|3844.48
07:11:44|3844.56
07:11:45|3844.57
07:11:46|3844.57
07:11:47|3844.57
07:11:48|3844.75
07:11:50|3844.75
07:11:50|3844.99
07:11:51|3844.77
07:11:52|3844.77
07:11:53|3844.77
07:11:54|3844.77
07:11:55|3845.03
07:11:56|3845.03
07:11:57|3844.87
07:11:58|3844.89
07:11:59|3844.89
07:12:00|3844.89
07:12:01|3844.9
07:12:02|3844.89
07:12:03|3844.58
07:12:04|3844.58
07:12:05|3844.58
07:12:06|3844.83
07:12:07|3844.82
07:12:09|3844.83
07:12:09|3844.9
07:12:10|3844.9
07:12:11|3844.9
07:12:12|3844.82
07:12:14|3844.8
07:12:16|3844.81
07:12:16|3844.8
07:12:17|3844.61
07:12:18|3844.6
07:12:19|3844.6
07:12:21|3844.61
07:12:22|3844.6
07:12:22|3844.61
07:12:23|3844.6
07:12:24|3844.61
07:12:25|3844.59
07:12:26|3844.59
07:12:27|3844.58
07:12:28|3844.58
07:12:29|3844.59
07:12:30|3844.59
07:12:31|3844.53
07:12:32|3844.53
07:12:34|3844.54
07:12:36|3844.6
07:12:37|3844.51
07:12:38|3844.51
07:12:39|3844.39
07:12:40|3844.35
07:12:42|3844.35
07:12:43|3844.35
07:12:44|3844.36
07:12:45|3844.17
07:12:46|3844.08
07:12:47|3844.13
07:12:48|3844.17
07:12:49|3844.16
07:12:50|3844.17
07:12:51|3844.16
07:12:52|3844.16
07:12:53|3844.08
07:12:54|3844.06
07:12:55|3844.03
07:12:56|3844.01
07:12:58|3843.98
07:12:59|3843.69
07:12:59|3843.67
07:13:00|3843.65
07:13:02|3843.61
07:13:02|3843.61
07:13:03|3843.41
07:13:05|3843.42
07:13:06|3843.42
07:13:07|3843.33
07:13:08|3842.31
07:13:09|3842.6
07:13:10|3842.44
07:13:10|3842.45
07:13:13|3842.38
07:13:13|3842.39
07:13:14|3842.4
07:13:15|3842.4
07:13:16|3841.65
07:13:17|3841.88
07:13:18|3841.88
07:13:20|3841.63
07:13:21|3841.01
07:13:22|3840.64
07:13:22|3840.79
07:13:24|3840.55
07:13:25|3840.76
07:13:26|3841.08
07:13:27|3841.46
07:13:28|3841.86
07:13:29|3841.82
07:13:30|3841.83
07:13:31|3841.83
07:13:32|3841.82
07:13:32|3841.83
07:13:34|3841.98
07:13:36|3841.98
07:13:37|3841.99
07:13:38|3841.98
07:13:39|3841.98
07:13:40|3842.8
07:13:42|3842.79
07:13:43|3842.48
07:13:44|3842.49
07:13:45|3842.48
07:13:47|3842.29
07:13:47|3842.79
07:13:49|3842.79
07:13:50|3842.79
07:13:51|3842.8
07:13:52|3842.8
07:13:53|3842.44
07:13:54|3842.32
07:13:55|3842.31
07:13:56|3842.31
07:13:57|3841.78
07:13:58|3841.99
07:13:59|3841.99
07:14:00|3842.
07:14:01|3841.91
07:14:02|3841.45
07:14:04|3841.09
07:14:05|3841.08
07:14:05|3841.08
07:14:07|3841.08
07:14:07|3840.64
07:14:09|3840.92
07:14:09|3840.92
07:14:11|3840.92
07:14:12|3841.4
07:14:13|3841.41
07:14:14|3841.4
07:14:15|3840.65
07:14:15|3841.77
07:14:17|3841.78
07:14:18|3841.78
07:14:19|3841.77
07:14:20|3841.77
07:14:20|3841.8
07:14:21|3841.2
07:14:23|3841.12
07:14:23|3841.52
07:14:25|3841.14
07:14:25|3841.12
07:14:27|3841.12
07:14:28|3841.12
07:14:29|3841.12
07:14:30|3841.12
07:14:31|3841.12
07:14:32|3841.12
07:14:33|3841.12
07:14:34|3841.12
07:14:35|3841.11
07:14:37|3841.49
07:14:37|3841.25
07:14:38|3841.12
07:14:39|3841.12
07:14:40|3841.11
07:14:41|3841.11
07:14:43|3841.12
07:14:44|3841.08
07:14:45|3840.78
07:14:46|3840.59
07:14:47|3840.38
07:14:48|3840.37
07:14:49|3840.37
07:14:50|3840.37
07:14:51|3841.02
07:14:52|3841.77
07:14:53|3841.45
07:14:54|3841.45
07:14:55|3841.45
07:14:56|3841.45
07:14:58|3841.45
07:14:58|3841.45
07:14:59|3841.45
07:15:00|3841.44
07:15:01|3841.45
07:15:02|3840.93
07:15:03|3840.93
07:15:04|3840.94
07:15:05|3840.82
07:15:06|3840.98
07:15:07|3841.11
07:15:08|3841.12
07:15:09|3841.11
07:15:11|3841.02
07:15:11|3841.36
07:15:12|3841.26
07:15:13|3841.26
07:15:14|3841.99
07:15:15|3842.
07:15:17|3842.05
07:15:18|3842.15
07:15:19|3842.15
07:15:21|3842.15
07:15:21|3842.05
07:15:23|3842.34
07:15:24|3842.36
07:15:24|3842.35
07:15:26|3842.35
07:15:26|3842.49
07:15:28|3842.57
07:15:28|3842.71
07:15:29|3842.71
07:15:30|3842.71
07:15:31|3842.7
07:15:33|3842.71
07:15:34|3843.01
07:15:35|3843.3
07:15:35|3843.26
07:15:37|3843.25
07:15:39|3843.24
07:15:41|3843.75
07:15:43|3843.75
07:15:43|3843.75
07:15:45|3843.76
07:15:46|3843.75
07:15:47|3843.75
07:15:48|3843.92
07:15:49|3843.81
07:15:50|3843.92
07:15:51|3844.01
07:15:52|3844.01
07:15:53|3844.02
07:15:54|3844.02
07:15:55|3844.02
07:15:56|3844.02
07:15:57|3844.06
07:15:58|3844.06
07:15:59|3844.06
07:16:01|3844.02
07:16:01|3844.02
07:16:02|3844.02
07:16:03|3844.02
07:16:04|3843.76
07:16:06|3843.76
07:16:06|3843.76
07:16:08|3843.76
07:16:08|3844.46
07:16:09|3844.46
07:16:10|3844.46
07:16:11|3844.46
07:16:12|3844.47
07:16:13|3844.47
07:16:14|3844.47
07:16:15|3844.46
07:16:16|3844.47
07:16:17|3844.69
07:16:18|3844.79
07:16:19|3844.78
07:16:21|3844.77
07:16:22|3844.77
07:16:22|3844.58
07:16:23|3844.58
07:16:24|3844.47
07:16:25|3844.47
07:16:26|3844.47
07:16:27|3844.47
07:16:28|3844.47
07:16:29|3844.47
07:16:30|3844.46
07:16:31|3844.47
07:16:32|3844.46
07:16:33|3844.46
07:16:34|3844.39
07:16:35|3844.39
07:16:36|3844.39
07:16:38|3844.45
07:16:39|3844.45
07:16:41|3844.3
07:16:42|3844.3
07:16:44|3844.07
07:16:44|3844.06
07:16:45|3844.06
07:16:46|3844.07
07:16:48|3844.11
07:16:49|3844.46
07:16:50|3844.46
07:16:51|3844.37
07:16:52|3844.37
07:16:53|3844.18
07:16:54|3845.
07:16:55|3844.19
07:16:57|3844.22
07:16:57|3844.22
07:16:58|3844.22
07:16:59|3844.22
07:17:00|3844.23
07:17:01|3844.32
07:17:02|3844.31
07:17:03|3844.54
07:17:04|3844.52
07:17:05|3844.35
07:17:06|3844.32
07:17:07|3844.32
07:17:09|3844.31
07:17:09|3844.32
07:17:10|3844.43
07:17:11|3844.5
07:17:12|3844.36
07:17:13|3844.37
07:17:14|3844.36
07:17:15|3844.37
07:17:16|3844.37
07:17:18|3844.56
07:17:18|3844.57
07:17:19|3844.57
07:17:20|3844.27
07:17:21|3844.37
07:17:22|3844.76
07:17:23|3844.79
07:17:24|3844.55
07:17:25|3844.55
07:17:26|3844.56
07:17:27|3844.39
07:17:28|3844.4
07:17:29|3844.4
07:17:30|3844.4
07:17:31|3844.39
07:17:32|3844.33
07:17:33|3844.33
07:17:34|3844.33
07:17:35|3844.34
07:17:36|3844.46
07:17:37|3844.47
07:17:39|3844.46
07:17:40|3844.67
07:17:42|3844.99
07:17:43|3844.99
07:17:45|3845.
07:17:45|3844.99
07:17:46|3845.25
07:17:47|3845.24
07:17:48|3844.99
07:17:49|3844.71
07:17:50|3844.73
07:17:51|3844.73
07:17:52|3844.76
07:17:53|3844.77
07:17:55|3844.77
07:17:55|3844.77
07:17:56|3844.76
07:17:57|3844.77
07:17:58|3844.76
07:17:59|3844.72
07:18:00|3844.56
07:18:01|3844.56
07:18:02|3844.55
07:18:03|3844.56
07:18:04|3844.56
07:18:05|3845.
07:18:06|3845.01
07:18:07|3845.
07:18:08|3845.01
07:18:09|3845.02
07:18:10|3845.05
07:18:11|3845.05
07:18:12|3844.51
07:18:13|3845.05
07:18:14|3845.27
07:18:15|3845.06
07:18:16|3845.02
07:18:17|3845.01
07:18:18|3845.01
07:18:19|3845.07
07:18:20|3845.06
07:18:21|3845.06
07:18:22|3845.06
07:18:23|3845.01
07:18:25|3845.
07:18:25|3845.01
07:18:26|3845.01
07:18:27|3845.
07:18:28|3845.01
07:18:29|3845.01
07:18:30|3845.01
07:18:31|3845.05
07:18:32|3845.04
07:18:33|3845.05
07:18:34|3845.05
07:18:35|3845.05
07:18:36|3845.12
07:18:37|3845.12
07:18:38|3845.26
07:18:40|3845.26
07:18:42|3845.54
07:18:43|3845.53
07:18:44|3845.54
07:18:45|3845.53
07:18:47|3845.54
07:18:49|3845.53
07:18:49|3845.53
07:18:51|3845.53
07:18:53|3845.54
07:18:53|3845.54
07:18:54|3845.53
07:18:55|3845.53
07:18:56|3845.53
07:18:57|3845.53
07:18:58|3845.54
07:18:59|3845.54
07:19:00|3845.54
07:19:01|3845.82
07:19:02|3845.99
07:19:03|3846.
07:19:05|3845.99
07:19:05|3846.
07:19:06|3846.
07:19:07|3845.67
07:19:08|3845.81
07:19:09|3845.8
07:19:10|3845.81
07:19:12|3845.71
07:19:13|3845.71
07:19:14|3845.7
07:19:15|3845.51
07:19:16|3845.32
07:19:17|3845.31
07:19:18|3845.31
07:19:19|3845.31
07:19:20|3845.31
07:19:21|3845.31
07:19:22|3845.31
07:19:23|3845.4
07:19:24|3845.54
07:19:25|3845.54
07:19:26|3845.59
07:19:27|3845.59
07:19:28|3845.58
07:19:29|3845.59
07:19:31|3845.25
07:19:31|3845.13
07:19:32|3845.13
07:19:34|3844.75
07:19:35|3844.58
07:19:35|3844.57
07:19:37|3844.58
07:19:37|3844.49
07:19:39|3844.48
07:19:40|3844.49
07:19:42|3844.48
07:19:43|3844.47
07:19:45|3844.48
07:19:45|3844.47
07:19:46|3844.47
07:19:48|3844.48
07:19:49|3844.48
07:19:50|3844.75
07:19:51|3844.5
07:19:52|3844.5
07:19:53|3844.51
07:19:54|3844.5
07:19:55|3844.47
07:19:56|3844.48
07:19:57|3844.47
07:19:58|3844.48
07:19:59|3844.48
07:20:00|3844.5
07:20:01|3844.51
07:20:02|3844.52
07:20:03|3844.55
07:20:05|3844.55
07:20:05|3844.56
07:20:06|3844.56
07:20:08|3844.55
07:20:08|3844.55
07:20:09|3844.56
07:20:10|3844.87
07:20:12|3844.85
07:20:12|3844.86
07:20:13|3844.85
07:20:14|3845.16
07:20:15|3845.16
07:20:16|3845.16
07:20:17|3845.16
07:20:18|3845.16
07:20:19|3844.48
07:20:20|3843.47
07:20:21|3843.2
07:20:22|3843.2
07:20:23|3843.2
07:20:24|3843.21
07:20:25|3843.39
07:20:26|3843.25
07:20:27|3843.25
07:20:28|3843.18
07:20:29|3843.17
07:20:30|3843.01
07:20:31|3843.01
07:20:32|3843.57
07:20:33|3843.15
07:20:34|3843.15
07:20:35|3843.15
07:20:36|3843.11
07:20:37|3843.07
07:20:38|3842.93
07:20:39|3842.94
07:20:40|3842.94
07:20:43|3842.93
07:20:44|3842.93
07:20:45|3842.93
07:20:46|3842.41
07:20:47|3842.4
07:20:47|3842.24
07:20:49|3842.24
07:20:51|3842.01
07:20:51|3842.02
07:20:52|3842.02
07:20:53|3841.49
07:20:54|3841.07
07:20:55|3840.84
07:20:57|3840.79
07:20:58|3840.67
07:20:59|3840.61
07:21:00|3840.35
07:21:02|3840.35
07:21:04|3840.36
07:21:04|3840.35
07:21:05|3840.35
07:21:06|3840.32
07:21:08|3840.31
07:21:09|3840.35
07:21:10|3840.34
07:21:11|3840.34
07:21:12|3840.34
07:21:13|3840.34
07:21:14|3840.35
07:21:15|3840.46
07:21:16|3840.47
07:21:17|3840.46
07:21:18|3840.47
07:21:19|3840.47
07:21:20|3840.48
07:21:21|3840.48
07:21:22|3840.49
07:21:23|3840.49
07:21:24|3840.48
07:21:25|3840.49
07:21:26|3840.48
07:21:27|3840.48
07:21:28|3840.48
07:21:29|3840.33
07:21:30|3840.33
07:21:31|3840.26
07:21:32|3840.09
07:21:33|3840.09
07:21:34|3840.09
07:21:35|3840.
07:21:36|3840.01
07:21:37|3840.
07:21:38|3840.01
07:21:39|3840.01
07:21:40|3840.01
07:21:41|3840.
07:21:42|3840.
07:21:44|3839.03
07:21:45|3838.9
07:21:47|3839.13
07:21:48|3839.02
07:21:48|3838.87
07:21:49|3838.86
07:21:51|3838.99
07:21:52|3839.01
07:21:53|3839.31
07:21:54|3839.31
07:21:55|3839.31
07:21:56|3839.31
07:21:57|3839.02
07:21:59|3838.87
07:21:59|3838.87
07:22:00|3838.85
07:22:01|3838.86
07:22:02|3838.99
07:22:03|3838.12
07:22:04|3838.12
07:22:05|3838.13
07:22:06|3838.18
07:22:07|3838.17
07:22:08|3838.17
07:22:09|3838.16
07:22:10|3838.17
07:22:11|3838.16
07:22:12|3838.16
07:22:13|3838.12
07:22:14|3838.12
07:22:15|3838.02
07:22:16|3838.
07:22:17|3838.01
07:22:18|3838.
07:22:19|3838.
07:22:20|3838.
07:22:21|3838.01
07:22:22|3838.01
07:22:23|3838.01
07:22:24|3838.01
07:22:25|3838.01
07:22:26|3838.
07:22:27|3838.01
07:22:28|3838.
07:22:29|3838.01
07:22:30|3838.
07:22:31|3837.5
07:22:32|3837.64
07:22:33|3837.97
07:22:34|3837.95
07:22:35|3837.69
07:22:36|3837.7
07:22:37|3837.69
07:22:38|3837.7
07:22:39|3837.95
07:22:40|3837.49
07:22:41|3837.96
07:22:42|3837.92
07:22:44|3838.54
07:22:46|3838.37
07:22:46|3838.38
07:22:47|3838.1
07:22:49|3837.93
07:22:50|3837.94
07:22:51|3837.49
07:22:52|3837.8
07:22:53|3837.87
07:22:54|3837.87
07:22:55|3837.87
07:22:56|3837.87
07:22:57|3837.87
07:22:58|3837.87
07:22:59|3837.88
07:23:00|3837.84
07:23:01|3837.83
07:23:02|3837.83
07:23:04|3838.82
07:23:04|3838.29
07:23:06|3838.2
07:23:06|3837.98
07:23:07|3837.92
07:23:08|3837.92
07:23:10|3837.34
07:23:10|3835.79
07:23:11|3834.77
07:23:12|3834.38
07:23:14|3834.36
07:23:15|3835.78
07:23:16|3835.83
07:23:17|3835.82
07:23:18|3836.68
07:23:19|3836.67
07:23:20|3836.67
07:23:20|3836.55
07:23:22|3836.51
07:23:22|3836.25
07:23:24|3837.08
07:23:25|3838.35
07:23:26|3837.87
07:23:27|3837.84
07:23:28|3837.94
07:23:28|3837.93
07:23:30|3837.93
07:23:31|3837.93
07:23:31|3838.37
07:23:33|3837.61
07:23:34|3838.21
07:23:35|3838.21
07:23:36|3838.2
07:23:36|3838.08
07:23:38|3838.55
07:23:39|3838.54
07:23:40|3838.54
07:23:41|3838.65
07:23:42|3838.76
07:23:43|3838.79
07:23:44|3838.8
07:23:46|3839.3
07:23:47|3838.98
07:23:48|3838.98
07:23:49|3839.19
07:23:51|3839.05
07:23:53|3839.03
07:23:54|3839.25
07:23:55|3839.9
07:23:56|3839.7
07:23:56|3839.7
07:23:57|3839.71
07:23:58|3839.71
07:23:59|3839.87
07:24:00|3839.62
07:24:01|3839.69
07:24:02|3839.68
07:24:03|3839.51
07:24:05|3839.52
07:24:05|3839.52
07:24:06|3839.52
07:24:08|3838.99
07:24:09|3838.98
07:24:10|3839.32
07:24:11|3839.7
07:24:12|3839.68
07:24:13|3840.07
07:24:14|3840.24
07:24:15|3839.63
07:24:16|3839.87
07:24:17|3840.05
07:24:18|3839.92
07:24:19|3839.93
07:24:20|3839.93
07:24:21|3840.09
07:24:22|3840.01
07:24:23|3840.01
07:24:24|3840.02
07:24:25|3839.69
07:24:26|3839.7
07:24:27|3839.69
07:24:28|3839.7
07:24:29|3840.44
07:24:30|3840.45
07:24:31|3840.44
07:24:32|3840.44
07:24:33|3840.72
07:24:34|3840.69
07:24:35|3840.43
07:24:36|3840.43
07:24:37|3840.42
07:24:38|3840.42
07:24:39|3840.43
07:24:40|3840.43
07:24:41|3840.43
07:24:42|3840.42
07:24:43|3840.79
07:24:44|3840.54
07:24:46|3840.59
07:24:47|3840.44
07:24:48|3840.51
07:24:49|3840.77
07:24:51|3840.43
07:24:51|3840.44
07:24:53|3840.43
07:24:54|3840.68
07:24:55|3840.68
07:24:56|3840.68
07:24:57|3840.77
07:24:58|3840.78
07:25:00|3841.11
07:25:01|3841.11
07:25:01|3841.1
07:25:02|3840.81
07:25:04|3840.81
07:25:05|3840.81
07:25:05|3840.82
07:25:07|3840.81
07:25:07|3840.82
07:25:09|3841.1
07:25:10|3841.1
07:25:11|3841.1
07:25:12|3841.11
07:25:12|3841.15
07:25:13|3841.12
07:25:15|3841.13
07:25:15|3841.12
07:25:17|3841.12
07:25:17|3841.3
07:25:18|3841.55
07:25:20|3841.55
07:25:21|3841.62
07:25:21|3841.51
07:25:23|3841.75
07:25:24|3842.
07:25:24|3842.07
07:25:25|3842.07
07:25:26|3842.07
07:25:28|3841.75
07:25:28|3841.76
07:25:30|3841.76
07:25:31|3841.76
07:25:31|3841.76
07:25:32|3841.79
07:25:33|3841.81
07:25:35|3841.81
07:25:36|3841.61
07:25:36|3841.6
07:25:38|3841.61
07:25:39|3841.76
07:25:40|3841.77
07:25:41|3841.77
07:25:41|3841.8
07:25:43|3841.59
07:25:44|3841.58
07:25:45|3841.58
07:25:47|3841.61
07:25:49|3841.62
07:25:49|3841.61
07:25:50|3841.57
07:25:51|3841.57
07:25:52|3841.3
07:25:54|3841.52
07:25:55|3841.52
07:25:56|3841.67
07:25:57|3841.76
07:25:58|3841.82
07:25:59|3842.38
07:26:00|3841.86
07:26:01|3841.58
07:26:03|3841.52
07:26:03|3841.52
07:26:04|3841.49
07:26:06|3841.53
07:26:07|3841.7
07:26:07|3841.71
07:26:09|3841.71
07:26:09|3841.71
07:26:11|3841.76
07:26:11|3841.76
07:26:13|3841.75
07:26:13|3841.76
07:26:14|3841.76
07:26:15|3841.71
07:26:16|3841.71
07:26:18|3841.54
07:26:19|3841.55
07:26:19|3841.55
07:26:20|3841.53
07:26:22|3841.54
07:26:23|3841.72
07:26:23|3841.71
07:26:24|3841.71
07:26:25|3841.52
07:26:27|3841.52
07:26:27|3841.52
07:26:28|3841.52
07:26:29|3841.99
07:26:30|3841.99
07:26:32|3841.99
07:26:32|3842.56
07:26:34|3842.02
07:26:34|3842.06
07:26:36|3842.2
07:26:36|3842.21
07:26:37|3842.2
07:26:39|3842.2
07:26:39|3842.2
07:26:40|3842.2
07:26:41|3842.2
07:26:42|3842.42
07:26:44|3842.39
07:26:44|3842.29
07:26:45|3842.29
07:26:46|3842.29
07:26:48|3842.3
07:26:50|3842.29
07:26:51|3842.
07:26:51|3841.88
07:26:53|3842.03
07:26:54|3842.03
07:26:56|3842.22
07:26:57|3842.08
07:26:58|3842.08
07:26:59|3842.09
07:27:00|3842.28
07:27:01|3842.28
07:27:02|3842.28
07:27:03|3842.28
07:27:05|3842.29
07:27:06|3842.61
07:27:06|3842.49
07:27:08|3842.33
07:27:09|3842.33
07:27:10|3842.33
07:27:10|3842.33
07:27:11|3842.47
07:27:12|3842.47
07:27:14|3842.56
07:27:14|3842.57
07:27:16|3842.56
07:27:17|3842.14
07:27:18|3842.13
07:27:19|3842.14
07:27:20|3842.33
07:27:21|3842.43
07:27:22|3842.42
07:27:23|3843.16
07:27:24|3843.17
07:27:25|3843.17
07:27:26|3843.17
07:27:27|3843.43
07:27:28|3843.52
07:27:29|3843.52
07:27:30|3843.53
07:27:31|3843.82
07:27:32|3843.82
07:27:33|3843.94
07:27:34|3844.14
07:27:35|3844.14
07:27:36|3844.14
07:27:37|3844.14
07:27:38|3844.14
07:27:39|3844.14
07:27:40|3844.14
07:27:41|3844.14
07:27:42|3844.14
07:27:43|3844.14
07:27:44|3844.15
07:27:45|3844.15
07:27:46|3844.15
07:27:47|3844.15
07:27:48|3844.14
07:27:50|3844.15
07:27:52|3844.14
07:27:53|3844.15
07:27:55|3842.75
07:27:55|3842.83
07:27:57|3843.06
07:27:58|3843.04
07:27:59|3843.04
07:28:00|3843.05
07:28:01|3843.05
07:28:01|3843.07
07:28:03|3843.06
07:28:04|3843.06
07:28:04|3843.06
07:28:06|3843.07
07:28:07|3843.06
07:28:07|3843.46
07:28:08|3843.42
07:28:09|3843.42
07:28:10|3843.43
07:28:11|3843.42
07:28:13|3843.42
07:28:14|3843.42
07:28:16|3843.42
07:28:17|3843.42
07:28:18|3843.42
07:28:19|3843.42
07:28:20|3843.42
07:28:21|3843.42
07:28:22|3843.42
07:28:23|3843.43
07:28:24|3843.42
07:28:24|3843.42
07:28:26|3843.71
07:28:26|3843.54
07:28:28|3843.24
07:28:29|3843.26
07:28:30|3843.36
07:28:32|3843.36
07:28:32|3843.35
07:28:33|3843.36
07:28:34|3843.36
07:28:35|3843.36
07:28:36|3843.36
07:28:37|3843.35
07:28:38|3843.35
07:28:39|3843.35
07:28:40|3843.35
07:28:42|3843.35
07:28:42|3843.36
07:28:43|3843.35
07:28:44|3843.36
07:28:45|3843.36
07:28:46|3843.36
07:28:47|3843.36
07:28:48|3843.35
07:28:50|3843.35
07:28:52|3843.35
07:28:54|3843.21
07:28:54|3843.21
07:28:56|3843.07
07:28:57|3843.06
07:28:59|3842.61
07:28:59|3842.86
07:29:00|3842.34
07:29:01|3842.34
07:29:02|3842.33
07:29:03|3842.54
07:29:05|3842.54
07:29:06|3842.56
07:29:08|3841.8
07:29:09|3842.28
07:29:09|3842.29
07:29:11|3842.28
07:29:12|3841.82
07:29:12|3841.81
07:29:14|3841.82
07:29:15|3842.14
07:29:16|3842.08
07:29:17|3841.98
07:29:19|3841.97
07:29:19|3841.97
07:29:20|3841.98
07:29:21|3841.71
07:29:22|3841.93
07:29:24|3842.11
07:29:24|3841.92
07:29:25|3841.93
07:29:26|3843.
07:29:27|3842.64
07:29:28|3842.64
07:29:29|3842.65
07:29:30|3842.94
07:29:31|3842.78
07:29:32|3842.76
07:29:33|3842.86
07:29:34|3842.8
07:29:35|3842.81
07:29:36|3842.8
07:29:37|3842.72
07:29:38|3842.72
07:29:39|3842.63
07:29:40|3842.71
07:29:41|3842.79
07:29:42|3842.86
07:29:43|3842.94
07:29:44|3842.88
07:29:45|3842.88
07:29:46|3842.88
07:29:47|3842.87
07:29:48|3842.87
07:29:49|3842.87
07:29:50|3842.87
07:29:52|3842.87
07:29:54|3842.87
07:29:54|3842.82
07:29:55|3842.82
07:29:56|3842.81
07:29:57|3842.81
07:29:59|3842.88
07:30:00|3842.87
07:30:01|3842.92
07:30:02|3842.92
07:30:03|3842.92
07:30:04|3842.94
07:30:05|3842.94
07:30:05|3842.99
07:30:07|3842.99
07:30:08|3843.
07:30:08|3842.99
07:30:10|3842.99
07:30:10|3843.26
07:30:11|3843.23
07:30:13|3843.5
07:30:14|3843.48
07:30:15|3843.47
07:30:16|3843.47
07:30:17|3843.44
07:30:18|3843.44
07:30:19|3843.45
07:30:20|3843.78
07:30:21|3843.49
07:30:22|3843.59
07:30:23|3843.6
07:30:24|3843.6
07:30:25|3843.59
07:30:26|3843.59
07:30:27|3843.55
07:30:27|3843.56
07:30:29|3843.56
07:30:30|3844.14
07:30:31|3844.87
07:30:32|3844.58
07:30:33|3844.58
07:30:34|3844.59
07:30:35|3844.39
07:30:36|3844.39
07:30:37|3844.39
07:30:38|3844.39
07:30:40|3844.39
07:30:40|3844.8
07:30:41|3844.8
07:30:43|3844.79
07:30:43|3844.71
07:30:44|3844.78
07:30:45|3844.78
07:30:47|3844.78
07:30:48|3844.78
07:30:49|3844.79
07:30:50|3844.87
07:30:52|3844.99
07:30:54|3844.9
07:30:55|3844.9
07:30:56|3844.89
07:30:57|3844.82
07:30:58|3844.85
07:30:59|3844.85
07:31:00|3844.85
07:31:01|3844.86
07:31:02|3844.85
07:31:03|3844.79
07:31:04|3844.79
07:31:05|3844.79
07:31:06|3844.79
07:31:07|3844.78
07:31:08|3844.78
07:31:09|3844.22
07:31:10|3843.75
07:31:11|3843.75
07:31:12|3843.75
07:31:13|3843.75
07:31:14|3844.19
07:31:15|3843.91
07:31:16|3843.92
07:31:17|3844.4
07:31:18|3844.38
07:31:19|3844.01
07:31:20|3844.01
07:31:21|3844.01
07:31:22|3844.2
07:31:23|3844.16
07:31:24|3844.16
07:31:25|3844.15
07:31:26|3844.42
07:31:27|3844.42
07:31:28|3844.42
07:31:29|3844.43
07:31:30|3844.41
07:31:31|3844.4
07:31:32|3844.4
07:31:33|3844.62
07:31:34|3844.62
07:31:35|3844.41
07:31:36|3844.42
07:31:37|3844.41
07:31:38|3844.15
07:31:39|3844.1
07:31:40|3844.1
07:31:41|3844.09
07:31:42|3844.1
07:31:43|3844.09
07:31:44|3844.09
07:31:45|3844.09
07:31:46|3844.12
07:31:47|3844.09
07:31:48|3844.27
07:31:49|3844.42
07:31:50|3844.41
07:31:51|3844.42
07:31:52|3844.41
07:31:54|3844.41
07:31:55|3844.41
07:31:57|3844.41
07:31:57|3844.27
07:31:58|3844.26
07:31:59|3844.27
07:32:01|3844.27
07:32:02|3844.12
07:32:04|3844.04
07:32:04|3844.
07:32:05|3844.
07:32:06|3844.
07:32:07|3844.01
07:32:08|3844.01
07:32:09|3844.
07:32:10|3844.01
07:32:11|3844.
07:32:13|3844.27
07:32:14|3844.38
07:32:15|3844.27
07:32:16|3844.28
07:32:17|3844.27
07:32:18|3844.27
07:32:19|3844.28
07:32:20|3844.34
07:32:21|3844.29
07:32:22|3844.28
07:32:22|3844.41
07:32:24|3844.38
07:32:25|3844.38
07:32:26|3844.28
07:32:27|3844.28
07:32:28|3845.
07:32:29|3845.
07:32:30|3845.01
07:32:31|3845.
07:32:32|3845.
07:32:33|3845.
07:32:34|3845.
07:32:35|3845.
07:32:36|3845.
07:32:37|3845.05
07:32:38|3845.04
07:32:39|3845.01
07:32:40|3845.02
07:32:41|3845.02
07:32:42|3845.24
07:32:43|3845.25
07:32:44|3845.24
07:32:45|3845.24
07:32:46|3845.25
07:32:47|3845.24
07:32:48|3845.24
07:32:49|3845.24
07:32:50|3845.25
07:32:51|3845.24
07:32:52|3845.24
07:32:53|3845.24
07:32:55|3845.24
07:32:56|3845.25
07:32:58|3845.33
07:32:59|3845.33
07:33:00|3845.34
07:33:01|3845.36
07:33:02|3845.35
07:33:03|3845.32
07:33:04|3845.32
07:33:05|3845.48
07:33:07|3845.33
07:33:08|3845.33
07:33:08|3845.32
07:33:10|3845.33
07:33:12|3845.33
07:33:12|3845.3
07:33:13|3845.25
07:33:14|3845.33
07:33:16|3845.33
07:33:17|3845.32
07:33:18|3845.32
07:33:19|3845.33
07:33:19|3845.32
07:33:20|3845.32
07:33:22|3845.25
07:33:22|3845.32
07:33:24|3845.26
07:33:24|3845.26
07:33:26|3845.26
07:33:26|3845.26
07:33:28|3845.31
07:33:29|3845.31
07:33:30|3845.32
07:33:31|3845.33
07:33:32|3845.33
07:33:32|3845.32
07:33:34|3845.32
07:33:35|3845.33
07:33:35|3845.7
07:33:37|3845.54
07:33:38|3845.53
07:33:38|3845.41
07:33:40|3845.41
07:33:41|3845.41
07:33:42|3845.37
07:33:42|3845.36
07:33:44|3845.36
07:33:45|3845.36
07:33:45|3845.36
07:33:47|3845.36
07:33:48|3845.6
07:33:49|3845.47
07:33:49|3845.38
07:33:51|3845.39
07:33:52|3845.39
07:33:52|3845.38
07:33:53|3845.39
07:33:56|3845.39
07:33:57|3845.38
07:33:58|3845.38
07:33:59|3845.38
07:34:00|3846.39
07:34:01|3845.44
07:34:02|3845.3
07:34:03|3845.25
07:34:04|3845.25
07:34:05|3845.26
07:34:06|3845.26
07:34:07|3845.25
07:34:08|3845.25
07:34:09|3845.26
07:34:10|3845.25
07:34:12|3845.25
07:34:12|3844.53
07:34:14|3844.39
07:34:14|3844.27
07:34:15|3844.28
07:34:16|3844.27
07:34:17|3844.27
07:34:18|3844.27
07:34:19|3844.28
07:34:21|3844.27
07:34:21|3844.27
07:34:23|3844.27
07:34:23|3844.28
07:34:25|3844.27
07:34:25|3844.27
07:34:26|3843.6
07:34:27|3843.59
07:34:28|3843.6
07:34:29|3843.59
07:34:31|3843.53
07:34:31|3843.53
07:34:32|3843.5
07:34:33|3843.5
07:34:34|3843.51
07:34:35|3843.51
07:34:37|3843.35
07:34:37|3843.01
07:34:38|3843.
07:34:39|3843.
07:34:40|3843.
07:34:42|3843.01
07:34:42|3843.01
07:34:44|3843.01
07:34:44|3843.
07:34:46|3842.87
07:34:46|3842.54
07:34:47|3842.21
07:34:48|3841.97
07:34:50|3841.87
07:34:51|3841.57
07:34:51|3841.52
07:34:52|3841.52
07:34:53|3841.53
07:34:54|3841.53
07:34:56|3841.52
07:34:58|3841.52
07:34:59|3841.19
07:35:00|3841.13
07:35:01|3841.13
07:35:03|3841.38
07:35:04|3841.13
07:35:04|3841.12
07:35:05|3841.01
07:35:06|3840.81
07:35:07|3840.68
07:35:08|3840.68
07:35:10|3840.68
07:35:10|3840.67
07:35:12|3840.67
07:35:13|3840.66
07:35:14|3840.67
07:35:15|3840.67
07:35:16|3840.66
07:35:16|3840.66
07:35:17|3840.66
07:35:18|3840.66
07:35:19|3840.54
07:35:21|3840.34
07:35:22|3840.25
07:35:22|3840.14
07:35:24|3840.14
07:35:25|3840.08
07:35:26|3840.08
07:35:26|3840.08
07:35:28|3840.04
07:35:29|3840.04
07:35:30|3840.05
07:35:31|3840.
07:35:32|3840.01
07:35:33|3839.73
07:35:34|3839.79
07:35:34|3839.7
07:35:35|3839.7
07:35:37|3839.69
07:35:38|3839.69
07:35:39|3839.7
07:35:40|3839.
07:35:41|3839.01
07:35:42|3839.01
07:35:43|3839.01
07:35:43|3839.
07:35:45|3839.01
07:35:46|3839.01
07:35:47|3839.01
07:35:48|3839.
07:35:49|3839.
07:35:49|3839.
07:35:51|3839.
07:35:51|3839.
07:35:53|3839.01
07:35:54|3839.01
07:35:55|3839.
07:35:56|3838.97
07:35:58|3838.97
07:36:00|3838.75
07:36:00|3838.45
07:36:02|3838.98
07:36:03|3839.45
07:36:03|3839.45
07:36:05|3839.45
07:36:06|3839.24
07:36:07|3839.49
07:36:08|3839.5
07:36:09|3839.38
07:36:11|3839.45
07:36:12|3839.48
07:36:12|3839.47
07:36:13|3839.72
07:36:15|3839.73
07:36:16|3839.31
07:36:16|3839.7
07:36:18|3838.99
07:36:19|3839.37
07:36:19|3839.37
07:36:20|3839.51
07:36:21|3839.85
07:36:22|3839.85
07:36:24|3839.73
07:36:25|3839.72
07:36:25|3839.73
07:36:26|3839.48
07:36:27|3839.48
07:36:29|3839.48
07:36:30|3839.49
07:36:30|3839.49
07:36:31|3839.71
07:36:32|3839.83
07:36:33|3839.84
07:36:34|3839.36
07:36:35|3839.01
07:36:36|3839.01
07:36:37|3839.37
07:36:38|3839.78
07:36:40|3839.78
07:36:40|3839.77
07:36:42|3839.78
07:36:42|3839.77
07:36:43|3839.78
07:36:45|3839.78
07:36:45|3839.78
07:36:46|3839.78
07:36:47|3839.78
07:36:48|3839.78
07:36:50|3839.38
07:36:51|3839.59
07:36:52|3839.38
07:36:53|3839.38
07:36:54|3839.39
07:36:55|3839.39
07:36:56|3839.38
07:36:57|3839.36
07:36:58|3839.36
07:37:00|3839.17
07:37:01|3839.19
07:37:03|3839.36
07:37:03|3839.44
07:37:04|3840.41
07:37:05|3840.41
07:37:07|3840.41
07:37:08|3841.36
07:37:09|3841.
07:37:10|3840.8
07:37:11|3839.82
07:37:12|3839.81
07:37:14|3839.39
07:37:14|3839.38
07:37:16|3839.39
07:37:17|3839.39
07:37:18|3839.37
07:37:20|3839.36
07:37:20|3839.37
07:37:22|3839.36
07:37:22|3839.48
07:37:23|3839.6
07:37:24|3839.74
07:37:25|3839.74
07:37:26|3839.75
07:37:27|3839.47
07:37:28|3839.72
07:37:29|3839.72
07:37:30|3839.73
07:37:31|3839.73
07:37:32|3839.72
07:37:33|3839.72
07:37:35|3839.73
07:37:35|3839.72
07:37:36|3839.73
07:37:37|3839.72
07:37:38|3839.73
07:37:39|3839.73
07:37:40|3839.73
07:37:41|3839.41
07:37:42|3839.69
07:37:43|3839.69
07:37:44|3839.68
07:37:45|3839.71
07:37:46|3839.71
07:37:47|3839.7
07:37:49|3839.75
07:37:49|3839.77
07:37:50|3839.77
07:37:51|3839.78
07:37:52|3839.77
07:37:53|3839.78
07:37:54|3839.77
07:37:55|3839.69
07:37:56|3839.68
07:37:57|3839.48
07:37:59|3839.4
07:38:01|3839.4
07:38:02|3839.4
07:38:03|3839.38
07:38:04|3839.38
07:38:05|3839.37
07:38:06|3839.37
07:38:07|3839.37
07:38:08|3839.37
07:38:09|3839.36
07:38:10|3839.36
07:38:11|3838.6
07:38:12|3838.26
07:38:13|3838.1
07:38:14|3838.
07:38:15|3838.
07:38:16|3836.51
07:38:17|3837.53
07:38:18|3837.76
07:38:19|3836.91
07:38:20|3835.72
07:38:21|3835.89
07:38:22|3836.15
07:38:23|3836.79
07:38:24|3837.36
07:38:25|3837.48
07:38:26|3836.
07:38:27|3835.66
07:38:28|3836.08
07:38:29|3835.78
07:38:30|3835.92
07:38:31|3835.51
07:38:32|3835.33
07:38:33|3835.24
07:38:34|3834.26
07:38:35|3835.46
07:38:36|3835.46
07:38:37|3835.01
07:38:38|3835.
07:38:39|3834.72
07:38:40|3834.87
07:38:41|3835.22
07:38:42|3835.05
07:38:43|3835.04
07:38:44|3834.92
07:38:45|3834.9
07:38:46|3834.9
07:38:47|3834.91
07:38:48|3835.04
07:38:49|3835.78
07:38:50|3835.65
07:38:51|3835.65
07:38:52|3835.02
07:38:53|3835.3
07:38:54|3835.18
07:38:55|3835.68
07:38:56|3835.77
07:38:57|3836.01
07:38:58|3836.49
07:38:59|3836.49
07:39:01|3836.3
07:39:03|3836.54
07:39:04|3836.77
07:39:05|3836.2
07:39:06|3836.13
07:39:07|3836.48
07:39:08|3836.26
07:39:09|3836.17
07:39:10|3836.32
07:39:10|3836.9
07:39:12|3836.93
07:39:13|3837.62
07:39:13|3837.62
07:39:15|3837.7
07:39:16|3837.7
07:39:17|3838.07
07:39:18|3839.01
07:39:19|3838.58
07:39:19|3838.9
07:39:21|3838.83
07:39:22|3838.43
07:39:23|3838.98
07:39:24|3838.98
07:39:24|3838.54
07:39:25|3838.59
07:39:27|3838.59
07:39:27|3838.59
07:39:29|3838.58
07:39:29|3838.58
07:39:31|3838.61
07:39:31|3838.61
07:39:32|3838.62
07:39:34|3838.61
07:39:35|3838.62
07:39:36|3838.62
07:39:37|3838.98
07:39:38|3838.99
07:39:39|3839.
07:39:41|3838.99
07:39:41|3839.
07:39:42|3839.05
07:39:44|3839.66
07:39:45|3838.61
07:39:46|3838.61
07:39:47|3838.6
07:39:48|3838.61
07:39:49|3838.92
07:39:50|3839.76
07:39:51|3839.76
07:39:52|3839.48
07:39:53|3839.37
07:39:54|3839.37
07:39:55|3839.68
07:39:56|3839.67
07:39:57|3839.55
07:39:58|3839.8
07:39:59|3839.8
07:40:00|3839.89
07:40:02|3839.88
07:40:04|3840.13
07:40:06|3840.04
07:40:07|3840.33
07:40:08|3840.66
07:40:09|3840.66
07:40:10|3840.67
07:40:11|3841.16
07:40:12|3841.68
07:40:13|3842.1
07:40:14|3842.16
07:40:15|3842.34
07:40:16|3842.34
07:40:17|3842.34
07:40:18|3842.34
07:40:19|3842.34
07:40:21|3842.33
07:40:22|3842.07
07:40:22|3842.34
07:40:24|3842.53
07:40:24|3842.82
07:40:25|3842.83
07:40:26|3842.83
07:40:28|3843.
07:40:28|3843.1
07:40:29|3843.1
07:40:30|3842.87
07:40:31|3843.01
07:40:32|3843.01
07:40:33|3843.01
07:40:35|3843.
07:40:36|3843.01
07:40:36|3842.78
07:40:37|3842.95
07:40:39|3843.05
07:40:40|3843.04
07:40:40|3843.04
07:40:41|3843.04
07:40:43|3843.01
07:40:44|3843.02
07:40:44|3843.03
07:40:46|3843.14
07:40:46|3843.25
07:40:47|3843.49
07:40:49|3843.49
07:40:49|3843.49
07:40:50|3843.5
07:40:52|3843.59
07:40:53|3843.59
07:40:53|3843.6
07:40:54|3843.6
07:40:55|3843.6
07:40:57|3843.82
07:40:58|3843.61
07:40:58|3843.6
07:41:00|3843.22
07:41:01|3843.28
07:41:01|3842.84
07:41:04|3842.55
07:41:05|3842.56
07:41:05|3842.56
07:41:07|3843.2
07:41:08|3843.19
07:41:08|3843.2
07:41:09|3843.2
07:41:10|3843.2
07:41:11|3843.24
07:41:12|3843.01
07:41:13|3843.
07:41:15|3843.24
07:41:16|3843.88
07:41:16|3844.07
07:41:17|3844.1
07:41:18|3844.11
07:41:19|3844.1
07:41:20|3843.8
07:41:22|3843.98
07:41:23|3844.26
07:41:24|3844.54
07:41:25|3844.76
07:41:25|3844.98
07:41:27|3845.
07:41:28|3845.99
07:41:29|3845.9
07:41:29|3845.9
07:41:31|3845.76
07:41:31|3845.87
07:41:33|3845.86
07:41:34|3845.85
07:41:35|3846.03
07:41:35|3846.03
07:41:36|3846.02
07:41:38|3846.02
07:41:39|3846.16
07:41:40|3846.16
07:41:42|3846.17
07:41:42|3846.17
07:41:43|3846.28
07:41:44|3846.29
07:41:45|3846.29
07:41:46|3846.28
07:41:47|3846.28
07:41:48|3846.28
07:41:49|3846.29
07:41:50|3846.28
07:41:51|3846.28
07:41:52|3846.58
07:41:53|3846.58
07:41:54|3846.3
07:41:55|3846.3
07:41:56|3846.29
07:41:57|3846.29
07:41:58|3846.29
07:42:00|3846.29
07:42:00|3846.28
07:42:02|3845.17
07:42:04|3845.
07:42:05|3845.
07:42:07|3845.61
07:42:08|3845.53
07:42:08|3845.52
07:42:10|3845.53
07:42:12|3845.29
07:42:12|3845.08
07:42:13|3845.28
07:42:15|3845.61
07:42:15|3845.54
07:42:16|3845.35
07:42:17|3845.39
07:42:18|3845.38
07:42:19|3845.27
07:42:20|3845.6
07:42:21|3845.38
07:42:22|3845.35
07:42:23|3845.32
07:42:24|3845.32
07:42:25|3845.31
07:42:26|3844.98
07:42:27|3844.42
07:42:28|3844.41
07:42:29|3844.23
07:42:30|3844.24
07:42:31|3844.24
07:42:32|3844.24
07:42:33|3844.12
07:42:34|3843.73
07:42:35|3843.75
07:42:36|3843.75
07:42:37|3844.
07:42:38|3844.24
07:42:39|3844.24
07:42:40|3844.24
07:42:41|3844.07
07:42:42|3844.36
07:42:43|3844.51
07:42:44|3844.53
07:42:45|3844.53
07:42:46|3844.53
07:42:48|3844.54
07:42:49|3845.
07:42:50|3844.67
07:42:51|3844.67
07:42:52|3844.67
07:42:53|3844.83
07:42:54|3844.76
07:42:55|3844.8
07:42:56|3844.79
07:42:57|3844.8
07:42:58|3844.8
07:42:59|3844.8
07:43:00|3844.79
07:43:01|3844.79
07:43:02|3845.
07:43:03|3845.
07:43:05|3845.
07:43:07|3844.86
07:43:08|3844.85
07:43:10|3844.99
07:43:11|3845.
07:43:12|3844.99
07:43:13|3845.17
07:43:14|3845.18
07:43:15|3845.24
07:43:15|3845.17
07:43:17|3845.17
07:43:18|3845.18
07:43:19|3845.18
07:43:20|3845.34
07:43:21|3845.35
07:43:22|3845.35
07:43:23|3845.34
07:43:24|3845.36
07:43:25|3845.37
07:43:26|3845.
07:43:27|3845.01
07:43:28|3845.
07:43:29|3845.02
07:43:30|3845.16
07:43:31|3845.01
07:43:32|3845.
07:43:33|3844.68
07:43:34|3844.67
07:43:35|3844.85
07:43:36|3844.89
07:43:37|3844.89
07:43:38|3844.9
07:43:39|3845.17
07:43:40|3844.91
07:43:41|3845.04
07:43:42|3845.04
07:43:43|3845.04
07:43:44|3845.04
07:43:45|3845.04
07:43:46|3845.63
07:43:47|3845.83
07:43:48|3845.43
07:43:49|3845.43
07:43:50|3845.62
07:43:51|3845.59
07:43:52|3845.08
07:43:53|3845.07
07:43:54|3845.07
07:43:55|3844.93
07:43:56|3845.03
07:43:57|3845.03
07:43:58|3844.95
07:43:59|3844.95
07:44:00|3844.86
07:44:01|3844.85
07:44:02|3844.69
07:44:03|3845.
07:44:04|3845.23
07:44:06|3845.24
07:44:07|3845.24
07:44:08|3845.28
07:44:09|3845.9
07:44:10|3845.61
07:44:11|3845.52
07:44:12|3845.55
07:44:13|3845.55
07:44:14|3845.55
07:44:15|3845.67
07:44:16|3846.46
07:44:17|3846.52
07:44:18|3846.89
07:44:19|3846.36
07:44:20|3846.28
07:44:21|3846.28
07:44:22|3846.49
07:44:23|3847.04
07:44:24|3847.54
07:44:25|3847.41
07:44:26|3847.56
07:44:27|3847.58
07:44:28|3847.88
07:44:29|3847.59
07:44:30|3847.89
07:44:31|3847.89
07:44:32|3847.88
07:44:33|3847.73
07:44:34|3847.11
07:44:35|3847.62
07:44:36|3847.61
07:44:37|3847.58
07:44:38|3847.58
07:44:39|3847.38
07:44:40|3848.62
07:44:41|3847.86
07:44:42|3847.65
07:44:43|3846.97
07:44:44|3847.6
07:44:45|3847.59
07:44:46|3847.59
07:44:47|3847.71
07:44:48|3847.81
07:44:49|3846.77
07:44:50|3846.81
07:44:51|3847.34
07:44:52|3848.05
07:44:53|3848.06
07:44:54|3848.06
07:44:55|3848.05
07:44:56|3848.05
07:44:57|3847.5
07:44:58|3847.54
07:44:59|3847.8
07:45:00|3848.05
07:45:02|3848.04
07:45:03|3847.88
07:45:04|3847.84
07:45:04|3847.92
07:45:07|3847.92
07:45:08|3848.23
07:45:09|3848.04
07:45:10|3848.05
07:45:11|3847.9
07:45:11|3847.77
07:45:13|3847.77
07:45:14|3847.89
07:45:15|3847.89
07:45:16|3848.
07:45:17|3847.99
07:45:18|3848.26
07:45:19|3848.26
07:45:20|3848.12
07:45:21|3847.91
07:45:21|3847.91
07:45:23|3847.91
07:45:24|3848.13
07:45:25|3848.13
07:45:26|3847.99
07:45:27|3847.98
07:45:28|3847.99
07:45:29|3848.02
07:45:30|3848.02
07:45:32|3847.99
07:45:33|3847.98
07:45:34|3848.21
07:45:35|3847.49
07:45:36|3847.67
07:45:37|3847.76
07:45:38|3847.79
07:45:39|3847.79
07:45:40|3848.34
07:45:41|3849.
07:45:42|3849.
07:45:43|3849.
07:45:44|3849.
07:45:45|3849.
07:45:46|3849.
07:45:47|3849.29
07:45:48|3849.06
07:45:49|3849.07
07:45:50|3849.25
07:45:51|3849.24
07:45:52|3849.09
07:45:53|3849.09
07:45:54|3849.09
07:45:55|3849.09
07:45:56|3849.1
07:45:57|3849.09
07:45:58|3848.56
07:45:59|3848.71
07:46:00|3849.25
07:46:01|3848.91
07:46:02|3848.92
07:46:03|3848.92
07:46:04|3848.91
07:46:05|3848.15
07:46:06|3848.15
07:46:08|3848.35
07:46:10|3848.52
07:46:11|3848.26
07:46:12|3848.25
07:46:13|3848.25
07:46:14|3848.42
07:46:15|3847.52
07:46:16|3847.4
07:46:18|3847.71
07:46:19|3847.07
07:46:19|3847.69
07:46:21|3847.53
07:46:22|3847.54
07:46:23|3847.13
07:46:24|3847.49
07:46:25|3847.36
07:46:26|3847.36
07:46:27|3847.37
07:46:28|3847.36
07:46:29|3847.37
07:46:30|3847.36
07:46:31|3847.37
07:46:32|3847.37
07:46:32|3847.15
07:46:34|3847.14
07:46:35|3847.14
07:46:36|3847.14
07:46:37|3847.
07:46:39|3846.55
07:46:40|3845.89
07:46:41|3845.88
07:46:42|3845.89
07:46:43|3846.05
07:46:44|3846.05
07:46:45|3847.38
07:46:46|3846.6
07:46:47|3846.25
07:46:48|3846.52
07:46:49|3846.8
07:46:50|3846.8
07:46:51|3846.57
07:46:52|3846.57
07:46:53|3846.53
07:46:54|3846.33
07:46:55|3846.33
07:46:56|3846.33
07:46:57|3846.34
07:46:58|3846.37
07:46:59|3846.55
07:47:00|3846.4
07:47:01|3846.41
07:47:02|3846.41
07:47:04|3846.41
07:47:04|3846.44
07:47:05|3846.55
07:47:06|3846.45
07:47:08|3846.31
07:47:10|3846.32
07:47:11|3845.66
07:47:12|3846.05
07:47:13|3846.4
07:47:14|3846.39
07:47:15|3846.39
07:47:17|3846.68
07:47:17|3846.65
07:47:19|3846.66
07:47:20|3846.65
07:47:21|3846.81
07:47:22|3846.82
07:47:23|3846.81
07:47:24|3846.82
07:47:25|3846.99
07:47:26|3846.99
07:47:27|3846.99
07:47:28|3846.96
07:47:29|3846.73
07:47:30|3846.46
07:47:31|3846.51
07:47:32|3846.51
07:47:33|3846.51
07:47:33|3846.51
07:47:35|3846.48
07:47:36|3846.48
07:47:37|3846.48
07:47:38|3846.47
07:47:39|3846.05
07:47:39|3846.46
07:47:41|3846.4
07:47:42|3846.43
07:47:42|3846.42
07:47:44|3846.43
07:47:45|3846.42
07:47:46|3846.46
07:47:47|3846.47
07:47:47|3846.46
07:47:48|3846.46
07:47:49|3846.46
07:47:51|3846.47
07:47:51|3846.46
07:47:52|3846.68
07:47:54|3846.69
07:47:55|3846.98
07:47:56|3846.75
07:47:57|3846.54
07:47:58|3847.48
07:47:59|3847.93
07:47:59|3847.79
07:48:01|3847.79
07:48:02|3847.79
07:48:03|3847.79
07:48:04|3847.79
07:48:04|3847.8
07:48:05|3848.24
07:48:07|3848.25
07:48:08|3848.24
07:48:10|3847.51
07:48:11|3847.64
07:48:12|3847.64
07:48:13|3847.63
07:48:15|3847.63
07:48:15|3847.63
07:48:16|3847.64
07:48:18|3847.63
07:48:19|3847.96
07:48:20|3847.83
07:48:21|3848.1
07:48:22|3848.17
07:48:23|3848.17
07:48:23|3848.16
07:48:24|3848.03
07:48:26|3848.03
07:48:27|3847.49
07:48:28|3847.49
07:48:29|3847.49
07:48:30|3847.49
07:48:31|3847.5
07:48:32|3847.7
07:48:32|3847.7
07:48:33|3847.5
07:48:35|3847.5
07:48:36|3847.5
07:48:36|3847.69
07:48:37|3847.7
07:48:39|3847.75
07:48:40|3847.75
07:48:41|3848.13
07:48:41|3848.13
07:48:43|3848.
07:48:44|3847.73
07:48:45|3847.73
07:48:46|3847.77
07:48:47|3847.77
07:48:47|3847.76
07:48:49|3847.76
07:48:50|3847.76
07:48:51|3847.77
07:48:52|3847.77
07:48:53|3847.76
07:48:54|3847.77
07:48:55|3847.49
07:48:56|3847.5
07:48:56|3847.13
07:48:58|3847.14
07:48:59|3847.14
07:49:00|3847.14
07:49:01|3847.25
07:49:02|3847.26
07:49:02|3847.25
07:49:03|3847.25
07:49:04|3847.25
07:49:05|3847.26
07:49:07|3847.12
07:49:08|3847.13
07:49:08|3847.13
07:49:11|3847.12
07:49:11|3847.12
07:49:13|3847.13
07:49:14|3847.12
07:49:15|3847.12
07:49:15|3847.12
07:49:17|3847.13
07:49:18|3847.12
07:49:19|3847.12
07:49:21|3847.64
07:49:22|3847.64
07:49:22|3847.27
07:49:23|3847.27
07:49:25|3847.27
07:49:25|3847.27
07:49:26|3847.27
07:49:28|3847.27
07:49:29|3847.27
07:49:29|3847.
07:49:30|3846.47
07:49:32|3846.4
07:49:33|3845.76
07:49:33|3846.06
07:49:34|3846.08
07:49:37|3847.99
07:49:38|3847.86
07:49:38|3847.37
07:49:39|3847.37
07:49:40|3847.5
07:49:42|3847.5
07:49:42|3847.5
07:49:43|3847.5
07:49:44|3847.5
07:49:45|3847.5
07:49:46|3847.5
07:49:47|3847.86
07:49:48|3847.86
07:49:49|3847.86
07:49:50|3848.15
07:49:51|3848.15
07:49:53|3848.15
07:49:53|3848.02
07:49:54|3848.13
07:49:55|3848.13
07:49:56|3848.12
07:49:57|3848.12
07:49:58|3848.12
07:49:59|3848.13
07:50:00|3848.26
07:50:01|3848.23
07:50:03|3848.24
07:50:03|3848.23
07:50:04|3848.19
07:50:06|3848.21
07:50:06|3848.21
07:50:07|3848.21
07:50:09|3848.21
07:50:09|3848.56
07:50:11|3848.56
07:50:13|3848.56
07:50:14|3848.48
07:50:15|3848.47
07:50:16|3848.47
07:50:17|3848.95
07:50:18|3849.18
07:50:19|3849.17
07:50:20|3849.17
07:50:21|3849.17
07:50:22|3849.17
07:50:24|3848.97
07:50:24|3848.98
07:50:26|3848.98
07:50:26|3849.44
07:50:27|3849.44
07:50:28|3849.44
07:50:29|3849.43
07:50:30|3849.48
07:50:31|3849.48
07:50:32|3849.45
07:50:33|3849.45
07:50:34|3849.99
07:50:35|3850.
07:50:36|3850.
07:50:37|3849.54
07:50:38|3849.37
07:50:39|3849.37
07:50:40|3849.43
07:50:41|3849.83
07:50:42|3849.44
07:50:43|3849.51
07:50:44|3849.51
07:50:45|3849.66
07:50:46|3849.57
07:50:47|3849.58
07:50:48|3849.84
07:50:49|3849.71
07:50:50|3849.72
07:50:51|3849.7
07:50:52|3849.7
07:50:53|3849.68
07:50:54|3849.67
07:50:55|3849.68
07:50:56|3849.68
07:50:57|3849.68
07:50:58|3849.67
07:50:59|3849.67
07:51:00|3849.67
07:51:01|3849.67
07:51:02|3848.57
07:51:03|3849.12
07:51:04|3849.15
07:51:05|3849.15
07:51:06|3849.67
07:51:07|3849.66
07:51:08|3849.66
07:51:09|3849.27
07:51:10|3849.03
07:51:12|3849.19
07:51:14|3849.18
07:51:15|3849.04
07:51:17|3849.11
07:51:18|3849.35
07:51:19|3849.3
07:51:21|3849.3
07:51:22|3849.3
07:51:23|3849.34
07:51:24|3849.53
07:51:25|3849.54
07:51:26|3849.53
07:51:27|3849.66
07:51:28|3849.66
07:51:29|3849.65
07:51:30|3849.4
07:51:30|3849.42
07:51:32|3849.65
07:51:33|3849.4
07:51:34|3849.31
07:51:34|3849.31
07:51:36|3849.31
07:51:37|3849.65
07:51:38|3849.65
07:51:39|3849.19
07:51:40|3849.49
07:51:41|3849.5
07:51:41|3849.5
07:51:43|3849.49
07:51:44|3849.49
07:51:45|3849.49
07:51:46|3849.49
07:51:46|3849.5
07:51:49|3849.5
07:51:49|3849.5
07:51:50|3849.5
07:51:51|3849.15
07:51:52|3849.
07:51:53|3849.02
07:51:54|3849.02
07:51:55|3849.15
07:51:56|3849.15
07:51:57|3849.14
07:51:58|3849.05
07:51:59|3849.01
07:52:00|3849.
07:52:01|3849.
07:52:03|3849.
07:52:03|3849.05
07:52:04|3849.04
07:52:05|3849.05
07:52:07|3849.02
07:52:08|3849.01
07:52:08|3849.
07:52:10|3849.01
07:52:11|3848.94
07:52:11|3848.94
07:52:14|3848.93
07:52:15|3848.93
07:52:17|3849.12
07:52:18|3849.49
07:52:19|3849.49
07:52:21|3849.5
07:52:21|3849.5
07:52:23|3849.49
07:52:23|3849.5
07:52:25|3849.5
07:52:25|3849.5
07:52:26|3849.5
07:52:28|3849.59
07:52:29|3849.67
07:52:29|3849.67
07:52:31|3849.67
07:52:32|3849.68
07:52:32|3849.7
07:52:34|3849.7
07:52:34|3849.71
07:52:35|3849.76
07:52:37|3849.79
07:52:38|3849.79
07:52:39|3849.79
07:52:39|3849.98
07:52:41|3849.98
07:52:42|3849.99
07:52:42|3850.
07:52:44|3849.86
07:52:45|3850.36
07:52:46|3850.37
07:52:47|3850.59
07:52:48|3850.59
07:52:49|3850.64
07:52:50|3850.67
07:52:51|3850.68
07:52:51|3850.98
07:52:53|3850.99
07:52:54|3850.99
07:52:55|3850.98
07:52:56|3850.98
07:52:57|3850.98
07:52:58|3850.98
07:52:59|3850.98
07:53:00|3850.98
07:53:01|3850.98
07:53:01|3850.99
07:53:03|3850.99
07:53:03|3850.98
07:53:05|3850.98
07:53:06|3850.99
07:53:07|3849.81
07:53:08|3849.81
07:53:08|3849.81
07:53:10|3849.8
07:53:10|3849.81
07:53:11|3849.81
07:53:13|3849.81
07:53:15|3849.05
07:53:16|3849.04
07:53:18|3848.58
07:53:18|3848.71
07:53:20|3848.63
07:53:21|3848.65
07:53:22|3848.66
07:53:23|3848.59
07:53:24|3848.01
07:53:25|3848.
07:53:26|3848.01
07:53:27|3848.01
07:53:28|3848.
07:53:29|3848.
07:53:30|3848.
07:53:31|3847.79
07:53:32|3847.75
07:53:33|3848.22
07:53:34|3848.21
07:53:36|3848.23
07:53:36|3848.06
07:53:37|3848.04
07:53:39|3848.09
07:53:39|3848.08
07:53:40|3848.08
07:53:42|3848.08
07:53:42|3848.08
07:53:44|3848.
07:53:45|3848.
07:53:45|3848.01
07:53:46|3848.01
07:53:47|3847.84
07:53:49|3847.99
07:53:50|3847.99
07:53:50|3847.99
07:53:52|3847.98
07:53:52|3847.98
07:53:53|3847.77
07:53:54|3847.98
07:53:55|3847.98
07:53:57|3847.94
07:53:57|3847.94
07:53:58|3847.94
07:53:59|3848.55
07:54:00|3848.35
07:54:01|3848.34
07:54:02|3848.38
07:54:04|3848.38
07:54:04|3848.38
07:54:05|3848.59
07:54:07|3848.59
07:54:07|3848.74
07:54:09|3848.77
07:54:10|3849.11
07:54:10|3849.36
07:54:12|3849.36
07:54:12|3848.98
07:54:14|3848.97
07:54:15|3848.97
07:54:17|3848.98
07:54:17|3848.97
07:54:18|3848.97
07:54:19|3848.97
07:54:21|3848.89
07:54:22|3848.97
07:54:23|3848.97
07:54:24|3849.1
07:54:25|3849.1
07:54:26|3849.12
07:54:27|3849.19
07:54:28|3849.18
07:54:30|3849.35
07:54:30|3849.36
07:54:31|3849.35
07:54:32|3849.35
07:54:33|3849.35
07:54:34|3849.01
07:54:35|3849.34
07:54:36|3849.24
07:54:37|3849.24
07:54:38|3849.23
07:54:40|3849.23
07:54:41|3849.24
07:54:42|3849.34
07:54:43|3849.34
07:54:44|3849.34
07:54:45|3849.34
07:54:46|3849.35
07:54:47|3850.
07:54:48|3849.99
07:54:48|3850.
07:54:50|3850.
07:54:51|3849.99
07:54:51|3850.
07:54:53|3850.
07:54:54|3850.
07:54:54|3849.99
07:54:56|3849.99
07:54:56|3850.
07:54:58|3850.
07:54:58|3849.72
07:55:00|3849.72
07:55:02|3849.99
07:55:02|3849.99
07:55:04|3849.42
07:55:04|3849.42
07:55:05|3849.41
07:55:06|3849.42
07:55:07|3849.41
07:55:08|3849.41
07:55:09|3849.41
07:55:10|3848.83
07:55:11|3848.23
07:55:12|3849.14
07:55:13|3848.64
07:55:14|3848.84
07:55:16|3848.84
07:55:16|3848.85
07:55:18|3848.85
07:55:19|3848.42
07:55:20|3848.12
07:55:21|3848.12
07:55:22|3848.34
07:55:23|3848.04
07:55:24|3848.02
07:55:25|3848.02
07:55:26|3848.01
07:55:27|3847.84
07:55:28|3847.84
07:55:29|3847.17
07:55:30|3847.45
07:55:31|3847.69
07:55:33|3847.68
07:55:34|3847.68
07:55:34|3847.69
07:55:35|3847.83
07:55:36|3847.83
07:55:37|3847.97
07:55:38|3847.83
07:55:39|3847.83
07:55:40|3847.73
07:55:41|3848.
07:55:42|3848.13
07:55:43|3848.34
07:55:45|3848.34
07:55:45|3848.34
07:55:47|3848.42
07:55:47|3848.42
07:55:48|3848.56
07:55:49|3848.21
07:55:50|3848.1
07:55:51|3848.11
07:55:52|3847.7
07:55:53|3847.73
07:55:54|3847.57
07:55:55|3847.57
07:55:56|3847.57
07:55:57|3847.7
07:55:58|3847.72
07:55:59|3847.72
07:56:00|3847.72
07:56:01|3847.73
07:56:03|3847.72
07:56:03|3847.73
07:56:05|3847.72
07:56:05|3847.72
07:56:06|3847.74
07:56:07|3847.75
07:56:08|3847.75
07:56:09|3847.74
07:56:10|3847.74
07:56:11|3847.74
07:56:13|3847.74
07:56:13|3847.57
07:56:14|3847.57
07:56:15|3847.57
07:56:16|3847.65
07:56:19|3847.65
07:56:20|3847.65
07:56:20|3847.82
07:56:22|3847.82
07:56:23|3847.77
07:56:24|3847.78
07:56:25|3847.97
07:56:26|3848.24
07:56:27|3848.34
07:56:28|3848.34
07:56:29|3849.09
07:56:30|3849.09
07:56:31|3848.9
07:56:32|3848.07
07:56:34|3848.76
07:56:34|3848.62
07:56:36|3848.6
07:56:37|3848.26
07:56:38|3848.19
07:56:39|3848.37
07:56:40|3848.37
07:56:41|3848.37
07:56:42|3848.37
07:56:43|3848.42
07:56:44|3848.41
07:56:45|3848.41
07:56:46|3848.41
07:56:47|3848.41
07:56:48|3848.83
07:56:49|3848.97
07:56:50|3848.97
07:56:51|3849.96
07:56:52|3850.
07:56:54|3849.81
07:56:54|3849.83
07:56:55|3850.15
07:56:56|3850.15
07:56:57|3850.15
07:56:59|3850.15
07:56:59|3850.15
07:57:00|3850.68
07:57:01|3850.68
07:57:02|3850.69
07:57:04|3850.69
07:57:04|3850.68
07:57:05|3850.69
07:57:06|3850.53
07:57:07|3850.55
07:57:09|3850.68
07:57:09|3850.68
07:57:10|3850.69
07:57:11|3850.71
07:57:12|3850.71
07:57:14|3850.43
07:57:14|3850.43
07:57:15|3850.43
07:57:16|3850.28
07:57:18|3850.82
07:57:20|3850.81
07:57:22|3850.81
07:57:23|3850.82
07:57:24|3850.8
07:57:25|3850.73
07:57:26|3850.74
07:57:27|3850.73
07:57:28|3850.74
07:57:28|3850.74
07:57:30|3850.75
07:57:31|3850.76
07:57:32|3850.75
07:57:33|3851.11
07:57:34|3851.12
07:57:34|3851.11
07:57:36|3851.11
07:57:37|3851.41
07:57:38|3851.21
07:57:38|3851.21
07:57:40|3851.22
07:57:41|3850.75
07:57:41|3850.44
07:57:43|3850.43
07:57:44|3850.43
07:57:45|3850.43
07:57:46|3850.43
07:57:47|3850.43
07:57:49|3850.44
07:57:49|3850.43
07:57:50|3850.43
07:57:51|3850.44
07:57:52|3850.47
07:57:53|3850.47
07:57:55|3850.48
07:57:56|3850.47
07:57:57|3850.75
07:57:58|3850.75
07:57:58|3850.74
07:58:00|3850.74
07:58:00|3850.74
07:58:01|3850.75
07:58:02|3850.75
07:58:03|3850.59
07:58:04|3850.6
07:58:06|3850.6
07:58:06|3850.73
07:58:07|3850.6
07:58:08|3850.62
07:58:09|3850.71
07:58:10|3850.63
07:58:12|3851.05
07:58:12|3850.95
07:58:13|3850.99
07:58:14|3850.98
07:58:15|3850.98
07:58:16|3850.88
07:58:17|3850.87
07:58:20|3850.88
07:58:21|3851.03
07:58:23|3850.93
07:58:24|3850.93
07:58:25|3850.76
07:58:26|3850.76
07:58:26|3850.76
07:58:27|3850.75
07:58:29|3850.95
07:58:30|3850.95
07:58:31|3850.95
07:58:32|3850.95
07:58:34|3850.94
07:58:36|3850.95
07:58:36|3850.75
07:58:37|3850.89
07:58:38|3850.77
07:58:39|3851.1
07:58:40|3851.58
07:58:42|3851.58
07:58:42|3851.58
07:58:43|3851.59
07:58:44|3851.59
07:58:45|3851.99
07:58:46|3852.1
07:58:47|3852.5
07:58:48|3852.32
07:58:49|3852.27
07:58:50|3852.48
07:58:51|3852.47
07:58:52|3852.71
07:58:53|3852.87
07:58:54|3853.04
07:58:55|3852.91
07:58:56|3853.3
07:58:57|3853.11
07:58:58|3853.11
07:59:00|3853.04
07:59:02|3853.03
07:59:02|3853.03
07:59:03|3853.
07:59:04|3852.8
07:59:05|3852.75
07:59:06|3852.74
07:59:07|3852.75
07:59:08|3852.75
07:59:09|3852.75
07:59:10|3852.78
07:59:11|3853.
07:59:12|3852.81
07:59:13|3852.84
07:59:14|3853.
07:59:15|3853.
07:59:16|3852.81
07:59:17|3852.91
07:59:18|3852.97
07:59:20|3852.86
07:59:22|3852.82
07:59:22|3852.82
07:59:25|3852.81
07:59:25|3853.14
07:59:26|3853.04
07:59:27|3853.05
07:59:29|3853.29
07:59:30|3853.32
07:59:31|3853.24
07:59:32|3853.24
07:59:33|3853.24
07:59:35|3853.26
07:59:35|3853.26
07:59:36|3853.28
07:59:37|3853.27
07:59:38|3853.27
07:59:39|3853.27
07:59:40|3853.48
07:59:41|3853.49
07:59:42|3853.49
07:59:44|3853.48
07:59:44|3853.48
07:59:45|3853.39
07:59:46|3853.39
07:59:47|3853.39
07:59:48|3853.4
07:59:49|3853.41
07:59:50|3853.53
07:59:51|3853.52
07:59:52|3853.53
07:59:53|3853.72
07:59:54|3853.72
07:59:55|3853.72
07:59:56|3853.71
07:59:57|3853.72
07:59:58|3853.72
07:59:59|3853.72
08:00:00|3853.71
08:00:01|3854.24
08:00:02|3854.26
08:00:05|3854.31
08:00:05|3854.31
08:00:06|3854.31
08:00:07|3854.31
08:00:09|3854.31
08:00:09|3854.31
08:00:10|3854.31
08:00:12|3854.31
08:00:12|3854.32
08:00:13|3854.32
08:00:14|3854.32
08:00:15|3855.32
08:00:16|3855.52
08:00:17|3856.22
08:00:18|3856.46
08:00:20|3856.46
08:00:22|3856.45
08:00:23|3856.65
08:00:24|3856.65
08:00:25|3856.69
08:00:26|3856.67
08:00:27|3856.75
08:00:28|3856.76
08:00:29|3855.42
08:00:30|3854.94
08:00:31|3854.95
08:00:32|3856.06
08:00:33|3856.1
08:00:34|3856.28
08:00:35|3856.08
08:00:36|3856.08
08:00:37|3856.27
08:00:38|3856.27
08:00:39|3856.28
08:00:40|3855.65
08:00:41|3855.77
08:00:42|3855.65
08:00:43|3855.66
08:00:45|3855.66
08:00:45|3855.77
08:00:46|3854.49
08:00:47|3854.31
08:00:48|3854.31
08:00:49|3854.31
08:00:50|3854.31
08:00:51|3854.24
08:00:52|3853.32
08:00:53|3853.64
08:00:54|3853.64
08:00:56|3853.65
08:00:56|3853.51
08:00:58|3853.23
08:00:58|3853.17
08:01:00|3853.17
08:01:00|3854.03
08:01:02|3854.03
08:01:02|3854.03
08:01:03|3854.03
08:01:05|3853.53
08:01:07|3853.28
08:01:08|3853.3
08:01:08|3853.3
08:01:09|3853.25
08:01:11|3853.3
08:01:11|3853.22
08:01:12|3853.16
08:01:13|3852.32
08:01:14|3852.32
08:01:15|3852.47
08:01:16|3852.46
08:01:17|3852.58
08:01:18|3852.57
08:01:19|3852.58
08:01:20|3852.42
08:01:22|3852.47
08:01:23|3852.51
08:01:24|3852.52
08:01:26|3852.44
08:01:26|3852.31
08:01:28|3852.33
08:01:29|3852.21
08:01:30|3852.2
08:01:31|3852.2
08:01:32|3852.2
08:01:33|3852.21
08:01:34|3852.21
08:01:35|3852.22
08:01:36|3852.21
08:01:38|3852.21
08:01:38|3852.42
08:01:39|3852.3
08:01:41|3851.34
08:01:41|3852.19
08:01:42|3850.85
08:01:44|3850.77
08:01:44|3850.76
08:01:45|3850.55
08:01:46|3850.54
08:01:47|3850.47
08:01:48|3850.47
08:01:49|3850.45
08:01:50|3850.45
08:01:51|3850.45
08:01:52|3851.69
08:01:53|3851.8
08:01:54|3851.8
08:01:55|3851.84
08:01:56|3851.82
08:01:57|3851.69
08:01:59|3851.69
08:01:59|3851.29
08:02:00|3851.37
08:02:01|3851.37
08:02:02|3851.38
08:02:03|3851.38
08:02:04|3851.37
08:02:05|3851.38
08:02:07|3851.37
08:02:08|3851.38
08:02:09|3851.38
08:02:10|3851.38
08:02:11|3850.58
08:02:12|3850.28
08:02:13|3850.28
08:02:14|3850.29
08:02:15|3850.29
08:02:16|3850.29
08:02:17|3850.3
08:02:18|3850.31
08:02:19|3850.3
08:02:20|3850.3
08:02:21|3850.3
08:02:22|3850.31
08:02:24|3850.48
08:02:25|3850.57
08:02:26|3850.63
08:02:27|3850.63
08:02:28|3850.64
08:02:29|3850.63
08:02:30|3850.63
08:02:32|3850.48
08:02:33|3850.48
08:02:35|3850.48
08:02:36|3850.47
08:02:37|3850.47
08:02:38|3850.48
08:02:39|3850.48
08:02:40|3850.48
08:02:41|3850.47
08:02:42|3850.36
08:02:43|3850.35
08:02:44|3850.35
08:02:45|3850.36
08:02:46|3850.31
08:02:47|3850.31
08:02:48|3850.16
08:02:49|3850.15
08:02:50|3850.15
08:02:51|3850.15
08:02:52|3850.15
08:02:53|3850.23
08:02:54|3850.29
08:02:55|3850.29
08:02:56|3850.3
08:02:57|3850.35
08:02:58|3851.83
08:03:00|3851.23
08:03:01|3851.22
08:03:02|3851.98
08:03:03|3852.25
08:03:04|3852.37
08:03:05|3852.77
08:03:06|3852.73
08:03:06|3852.73
08:03:07|3852.72
08:03:09|3852.94
08:03:09|3853.49
08:03:10|3853.23
08:03:11|3853.23
08:03:12|3853.21
08:03:14|3853.21
08:03:15|3853.99
08:03:16|3853.46
08:03:16|3853.96
08:03:17|3853.99
08:03:19|3853.99
08:03:20|3854.
08:03:20|3853.99
08:03:21|3853.99
08:03:23|3853.99
08:03:23|3853.99
08:03:26|3853.99
08:03:27|3853.99
08:03:29|3853.99
08:03:30|3854.
08:03:31|3854.
08:03:32|3854.13
08:03:33|3854.12
08:03:34|3854.12
08:03:35|3854.12
08:03:36|3854.12
08:03:37|3854.13
08:03:38|3854.12
08:03:39|3854.
08:03:40|3854.
08:03:41|3854.
08:03:42|3854.
08:03:43|3854.01
08:03:44|3854.
08:03:45|3854.01
08:03:46|3854.
08:03:47|3854.
08:03:48|3854.31
08:03:49|3854.31
08:03:50|3854.79
08:03:51|3855.25
08:03:52|3855.04
08:03:53|3855.04
08:03:54|3855.16
08:03:55|3855.07
08:03:56|3855.24
08:03:57|3855.12
08:03:58|3855.
08:03:59|3855.24
08:04:00|3855.24
08:04:01|3855.4
08:04:02|3855.54
08:04:03|3855.55
08:04:04|3855.65
08:04:05|3855.65
08:04:06|3855.66
08:04:07|3855.66
08:04:08|3855.71
08:04:09|3855.98
08:04:10|3855.98
08:04:11|3855.99
08:04:12|3855.83
08:04:13|3855.65
08:04:14|3855.99
08:04:15|3855.99
08:04:16|3856.1
08:04:17|3857.29
08:04:18|3857.02
08:04:19|3857.23
08:04:20|3857.23
08:04:21|3857.21
08:04:22|3857.34
08:04:23|3857.34
08:04:24|3857.82
08:04:26|3857.63
08:04:28|3857.64
08:04:29|3857.4
08:04:31|3857.27
08:04:32|3857.28
08:04:33|3857.28
08:04:34|3857.27
08:04:35|3857.33
08:04:37|3857.37
08:04:37|3857.37
08:04:38|3857.36
08:04:39|3857.37
08:04:40|3857.33
08:04:41|3857.33
08:04:43|3857.33
08:04:44|3857.33
08:04:45|3857.33
08:04:46|3857.33
08:04:47|3857.33
08:04:48|3857.32
08:04:49|3857.32
08:04:50|3857.32
08:04:51|3857.32
08:04:52|3857.33
08:04:53|3857.34
08:04:54|3857.35
08:04:55|3857.34
08:04:56|3857.36
08:04:57|3857.35
08:04:58|3857.35
08:04:59|3857.35
08:05:00|3857.36
08:05:01|3857.35
08:05:02|3857.36
08:05:03|3857.36
08:05:04|3857.36
08:05:05|3857.77
08:05:06|3857.44
08:05:07|3857.45
08:05:08|3857.35
08:05:09|3857.36
08:05:10|3857.36
08:05:11|3857.36
08:05:12|3857.36
08:05:13|3857.33
08:05:14|3857.64
08:05:15|3857.5
08:05:16|3858.06
08:05:17|3857.24
08:05:18|3857.24
08:05:19|3857.23
08:05:20|3857.23
08:05:21|3857.24
08:05:22|3857.24
08:05:23|3857.24
08:05:24|3857.24
08:05:26|3857.23
08:05:26|3857.23
08:05:29|3857.23
08:05:29|3857.02
08:05:31|3857.02
08:05:32|3857.02
08:05:33|3857.02
08:05:34|3857.01
08:05:34|3857.02
08:05:36|3857.01
08:05:37|3857.01
08:05:38|3857.02
08:05:39|3857.24
08:05:40|3857.23
08:05:40|3857.23
08:05:42|3857.23
08:05:43|3857.23
08:05:44|3857.27
08:05:45|3857.26
08:05:47|3860.5
08:05:47|3860.21
08:05:48|3860.21
08:05:49|3860.01
08:05:50|3860.01
08:05:51|3859.95
08:05:53|3859.94
08:05:54|3859.94
08:05:54|3859.94
08:05:55|3860.28
08:05:57|3859.85
08:05:58|3859.86
08:05:58|3860.31
08:06:00|3860.29
08:06:02|3860.29
08:06:02|3860.29
08:06:03|3860.3
08:06:05|3860.3
08:06:05|3860.31
08:06:06|3860.31
08:06:07|3860.3
08:06:08|3860.3
08:06:09|3860.33
08:06:10|3860.33
08:06:11|3860.34
08:06:12|3860.33
08:06:13|3860.3
08:06:14|3860.3
08:06:15|3860.3
08:06:16|3860.29
08:06:17|3860.5
08:06:18|3860.4
08:06:19|3860.4
08:06:20|3860.41
08:06:21|3860.4
08:06:22|3861.14
08:06:23|3861.13
08:06:24|3861.14
08:06:25|3861.15
08:06:27|3861.16
08:06:29|3861.15
08:06:30|3861.18
08:06:31|3859.89
08:06:33|3859.88
08:06:34|3859.88
08:06:35|3859.88
08:06:36|3860.15
08:06:38|3860.08
08:06:38|3859.02
08:06:39|3859.01
08:06:41|3858.98
08:06:41|3858.6
08:06:43|3858.6
08:06:44|3858.59
08:06:44|3858.55
08:06:45|3858.55
08:06:47|3858.56
08:06:48|3858.55
08:06:49|3858.55
08:06:50|3858.58
08:06:51|3859.55
08:06:52|3859.82
08:06:54|3859.52
08:06:54|3859.7
08:06:55|3859.87
08:06:56|3859.62
08:06:57|3858.79
08:06:58|3859.64
08:07:00|3859.64
08:07:01|3859.65
08:07:02|3859.64
08:07:03|3859.64
08:07:04|3859.64
08:07:05|3859.65
08:07:06|3859.65
08:07:07|3859.64
08:07:08|3859.64
08:07:09|3859.65
08:07:10|3859.65
08:07:11|3859.65
08:07:12|3859.64
08:07:13|3859.65
08:07:14|3859.64
08:07:15|3859.65
08:07:16|3859.65
08:07:17|3859.65
08:07:18|3859.64
08:07:19|3859.65
08:07:20|3859.64
08:07:21|3859.65
08:07:22|3859.65
08:07:23|3859.64
08:07:24|3859.64
08:07:25|3859.65
08:07:26|3859.69
08:07:27|3859.69
08:07:29|3859.69
08:07:30|3859.7
08:07:31|3859.71
08:07:32|3859.71
08:07:33|3859.85
08:07:34|3860.14
08:07:36|3860.07
08:07:37|3860.12
08:07:38|3860.12
08:07:40|3860.52
08:07:41|3860.99
08:07:42|3860.99
08:07:43|3861.41
08:07:44|3861.47
08:07:46|3861.46
08:07:47|3861.47
08:07:48|3861.47
08:07:48|3861.46
08:07:50|3861.46
08:07:51|3861.99
08:07:52|3862.
08:07:52|3862.
08:07:53|3861.99
08:07:54|3861.59
08:07:55|3861.67
08:07:56|3861.96
08:07:57|3861.95
08:07:59|3861.96
08:07:59|3861.95
08:08:00|3861.95
08:08:02|3861.93
08:08:02|3861.51
08:08:03|3861.53
08:08:04|3861.54
08:08:06|3861.53
08:08:07|3861.44
08:08:08|3861.5
08:08:08|3861.5
08:08:09|3861.5
08:08:10|3861.5
08:08:11|3861.5
08:08:12|3861.52
08:08:14|3861.52
08:08:14|3861.51
08:08:15|3861.51
08:08:16|3861.51
08:08:17|3861.51
08:08:18|3861.51
08:08:19|3861.52
08:08:20|3861.51
08:08:21|3861.54
08:08:22|3861.53
08:08:23|3861.98
08:08:24|3861.99
08:08:25|3861.99
08:08:27|3861.99
08:08:28|3861.99
08:08:30|3861.99
08:08:30|3861.99
08:08:32|3861.68
08:08:34|3861.67
08:08:35|3861.51
08:08:36|3861.51
08:08:36|3861.51
08:08:37|3861.51
08:08:39|3861.51
08:08:40|3861.7
08:08:41|3861.98
08:08:42|3861.7
08:08:43|3861.9
08:08:44|3862.69
08:08:45|3862.74
08:08:46|3862.58
08:08:47|3862.58
08:08:48|3862.58
08:08:49|3862.33
08:08:50|3861.52
08:08:51|3861.52
08:08:53|3861.67
08:08:54|3861.54
08:08:54|3861.84
08:08:56|3861.64
08:08:57|3861.96
08:08:57|3862.08
08:08:59|3861.63
08:09:00|3861.61
08:09:00|3861.51
08:09:01|3861.51
08:09:03|3861.51
08:09:04|3861.
08:09:04|3860.99
08:09:05|3860.99
08:09:07|3861.
08:09:07|3860.99
08:09:08|3860.99
08:09:09|3860.99
08:09:10|3861.86
08:09:12|3861.85
08:09:12|3861.44
08:09:13|3861.5
08:09:14|3862.31
08:09:15|3862.31
08:09:16|3862.31
08:09:17|3862.31
08:09:19|3862.31
08:09:19|3863.04
08:09:20|3863.05
08:09:21|3863.13
08:09:22|3863.44
08:09:24|3863.19
08:09:24|3863.13
08:09:25|3863.45
08:09:26|3863.29
08:09:27|3863.3
08:09:28|3863.33
08:09:30|3863.34
08:09:31|3863.33
08:09:32|3863.43
08:09:33|3863.08
08:09:34|3863.09
08:09:36|3863.29
08:09:37|3863.29
08:09:38|3863.29
08:09:39|3863.3
08:09:40|3863.35
08:09:42|3863.41
08:09:42|3863.42
08:09:43|3863.41
08:09:45|3863.8
08:09:45|3863.89
08:09:46|3863.88
08:09:47|3864.47
08:09:48|3864.36
08:09:49|3864.75
08:09:50|3864.71
08:09:51|3864.81
08:09:52|3864.74
08:09:53|3864.73
08:09:54|3865.
08:09:55|3866.94
08:09:56|3867.31
08:09:57|3867.99
08:09:58|3868.37
08:09:59|3868.12
08:10:00|3868.32
08:10:01|3868.32
08:10:02|3868.32
08:10:03|3868.33
08:10:04|3868.5
08:10:05|3868.49
08:10:06|3868.32
08:10:07|3868.48
08:10:08|3868.5
08:10:09|3868.5
08:10:10|3868.5
08:10:11|3868.98
08:10:12|3868.9
08:10:13|3868.98
08:10:14|3868.98
08:10:15|3868.98
08:10:16|3868.91
08:10:17|3868.98
08:10:18|3868.99
08:10:19|3868.99
08:10:20|3868.99
08:10:21|3869.8
08:10:22|3871.54
08:10:23|3870.68
08:10:24|3871.37
08:10:25|3871.18
08:10:26|3871.18
08:10:27|3871.34
08:10:28|3871.46
08:10:29|3871.72
08:10:31|3871.99
08:10:33|3872.15
08:10:34|3872.
08:10:35|3872.
08:10:36|3872.56
08:10:37|3872.55
08:10:38|3872.55
08:10:40|3872.3
08:10:41|3872.45
08:10:42|3873.3
08:10:43|3873.03
08:10:44|3873.53
08:10:45|3873.53
08:10:46|3873.51
08:10:48|3873.61
08:10:49|3873.51
08:10:50|3872.33
08:10:51|3872.63
08:10:51|3872.06
08:10:53|3871.19
08:10:53|3869.84
08:10:55|3870.29
08:10:56|3870.42
08:10:57|3871.19
08:10:58|3871.13
08:10:59|3870.34
08:11:00|3869.59
08:11:01|3870.07
08:11:02|3869.82
08:11:03|3869.02
08:11:04|3869.02
08:11:05|3868.39
08:11:05|3868.19
08:11:07|3868.01
08:11:08|3867.1
08:11:09|3866.75
08:11:09|3866.54
08:11:11|3866.49
08:11:12|3866.17
08:11:13|3865.48
08:11:13|3865.02
08:11:14|3865.01
08:11:16|3864.48
08:11:17|3864.48
08:11:18|3864.47
08:11:19|3864.46
08:11:20|3864.8
08:11:21|3864.86
08:11:21|3864.86
08:11:23|3864.86
08:11:23|3864.65
08:11:24|3864.47
08:11:26|3864.87
08:11:27|3864.87
08:11:28|3864.87
08:11:29|3864.81
08:11:29|3865.55
08:11:31|3866.53
08:11:33|3866.2
08:11:34|3866.41
08:11:36|3866.4
08:11:37|3866.4
08:11:38|3867.73
08:11:40|3867.74
08:11:41|3867.74
08:11:42|3867.04
08:11:43|3868.53
08:11:44|3869.25
08:11:44|3869.26
08:11:46|3869.16
08:11:47|3870.5
08:11:48|3871.68
08:11:48|3872.9
08:11:50|3873.32
08:11:50|3873.12
08:11:51|3874.26
08:11:53|3873.81
08:11:54|3873.81
08:11:54|3873.81
08:11:56|3874.64
08:11:57|3873.78
08:11:58|3874.
08:11:59|3873.46
08:12:00|3873.51
08:12:00|3873.77
08:12:02|3873.78
08:12:03|3873.75
08:12:04|3873.78
08:12:05|3873.99
08:12:06|3874.86
08:12:06|3873.99
08:12:08|3874.9
08:12:09|3875.
08:12:10|3876.33
08:12:11|3874.76
08:12:12|3876.17
08:12:13|3876.01
08:12:14|3875.98
08:12:14|3876.02
08:12:16|3876.
08:12:17|3876.98
08:12:18|3876.51
08:12:19|3877.2
08:12:20|3877.52
08:12:20|3876.97
08:12:22|3877.45
08:12:23|3877.44
08:12:23|3877.04
08:12:25|3876.87
08:12:25|3876.19
08:12:26|3876.36
08:12:28|3876.13
08:12:29|3875.99
08:12:30|3875.2
08:12:31|3875.21
08:12:31|3875.35
08:12:34|3876.54
08:12:35|3876.34
08:12:36|3875.91
08:12:38|3876.87
08:12:38|3875.9
08:12:39|3876.45
08:12:40|3876.02
08:12:41|3876.02
08:12:42|3875.51
08:12:43|3875.32
08:12:44|3875.31
08:12:45|3874.96
08:12:46|3874.12
08:12:47|3873.45
08:12:48|3873.5
08:12:49|3873.49
08:12:50|3873.48
08:12:51|3873.13
08:12:52|3873.26
08:12:54|3872.99
08:12:54|3873.
08:12:55|3873.
08:12:56|3872.99
08:12:57|3872.81
08:12:58|3873.05
08:12:59|3873.45
08:13:00|3873.13
08:13:01|3873.13
08:13:02|3873.36
08:13:03|3873.36
08:13:04|3873.35
08:13:05|3873.14
08:13:06|3873.38
08:13:07|3874.08
08:13:09|3874.34
08:13:10|3874.23
08:13:11|3874.23
08:13:12|3874.24
08:13:13|3874.43
08:13:14|3874.42
08:13:15|3874.6
08:13:16|3874.71
08:13:17|3874.99
08:13:18|3875.31
08:13:19|3875.23
08:13:20|3874.71
08:13:21|3874.97
08:13:22|3875.87
08:13:23|3875.16
08:13:24|3875.01
08:13:25|3875.
08:13:26|3875.3
08:13:27|3875.12
08:13:29|3875.9
08:13:30|3875.53
08:13:31|3875.14
08:13:32|3874.85
08:13:33|3875.34
08:13:35|3875.43
08:13:35|3875.39
08:13:37|3875.19
08:13:38|3875.2
08:13:38|3875.2
08:13:39|3875.36
08:13:41|3875.36
08:13:41|3875.37
08:13:42|3875.37
08:13:44|3875.36
08:13:45|3875.37
08:13:46|3875.37
08:13:47|3875.36
08:13:49|3875.02
08:13:49|3874.78
08:13:50|3874.71
08:13:51|3874.75
08:13:52|3874.68
08:13:53|3874.52
08:13:55|3874.44
08:13:55|3874.5
08:13:56|3874.23
08:13:57|3874.23
08:13:59|3874.29
08:14:00|3874.76
08:14:01|3874.76
08:14:02|3874.77
08:14:03|3875.26
08:14:05|3875.64
08:14:06|3875.39
08:14:07|3874.82
08:14:07|3874.76
08:14:08|3874.77
08:14:09|3875.46
08:14:11|3875.09
08:14:11|3876.17
08:14:12|3876.17
08:14:14|3875.79
08:14:14|3875.78
08:14:16|3875.78
08:14:16|3875.79
08:14:18|3876.13
08:14:19|3876.03
08:14:20|3876.04
08:14:21|3875.8
08:14:22|3875.53
08:14:23|3875.54
08:14:24|3876.13
08:14:25|3876.13
08:14:27|3879.54
08:14:28|3880.52
08:14:28|3880.44
08:14:29|3881.53
08:14:31|3881.9
08:14:32|3882.75
08:14:33|3883.12
08:14:34|3883.04
08:14:36|3884.
08:14:37|3883.93
08:14:39|3883.92
08:14:41|3882.68
08:14:41|3883.99
08:14:42|3883.01
08:14:43|3883.98
08:14:45|3883.77
08:14:46|3883.81
08:14:47|3883.8
08:14:49|3883.13
08:14:50|3884.5
08:14:50|3884.51
08:14:51|3884.76
08:14:53|3884.87
08:14:54|3884.02
08:14:55|3884.03
08:14:56|3884.74
08:14:57|3885.
08:14:58|3884.4
08:14:59|3884.95
08:15:00|3884.62
08:15:00|3884.4
08:15:01|3884.23
08:15:03|3884.24
08:15:04|3884.3
08:15:05|3884.47
08:15:06|3884.53
08:15:07|3884.72
08:15:08|3884.72
08:15:09|3884.41
08:15:10|3884.01
08:15:12|3882.25
08:15:13|3882.52
08:15:13|3882.24
08:15:14|3880.32
08:15:16|3880.36
08:15:16|3879.99
08:15:18|3879.09
08:15:18|3877.98
08:15:19|3878.92
08:15:20|3877.86
08:15:21|3877.61
08:15:22|3876.8
08:15:24|3876.03
08:15:25|3876.57
08:15:26|3876.01
08:15:26|3876.16
08:15:27|3877.49
08:15:28|3877.51
08:15:29|3877.49
08:15:31|3877.51
08:15:32|3877.5
08:15:32|3877.16
08:15:34|3877.42
08:15:34|3877.43
08:15:36|3877.5
08:15:38|3877.45
08:15:39|3878.43
08:15:40|3879.19
08:15:41|3879.95
08:15:42|3879.62
08:15:43|3879.62
08:15:45|3879.61
08:15:45|3879.89
08:15:47|3880.71
08:15:48|3880.23
08:15:49|3880.23
08:15:50|3880.4
08:15:51|3880.41
08:15:53|3880.4
08:15:54|3880.22
08:15:55|3880.
08:15:55|3880.21
08:15:57|3880.2
08:15:57|3880.2
08:15:58|3880.2
08:15:59|3880.03
08:16:00|3879.63
08:16:02|3879.62
08:16:02|3878.1
08:16:03|3878.97
08:16:05|3878.72
08:16:06|3879.03
08:16:07|3878.41
08:16:07|3878.1
08:16:08|3878.1
08:16:09|3878.48
08:16:10|3878.
08:16:11|3878.18
08:16:12|3878.19
08:16:14|3878.18
08:16:15|3878.24
08:16:15|3878.46
08:16:16|3878.45
08:16:18|3878.41
08:16:18|3878.42
08:16:19|3880.19
08:16:21|3880.19
08:16:21|3880.2
08:16:23|3880.04
08:16:23|3880.84
08:16:25|3881.76
08:16:26|3880.91
08:16:26|3880.92
08:16:27|3880.07
08:16:28|3880.01
08:16:29|3880.01
08:16:30|3880.01
08:16:31|3880.91
08:16:32|3880.92
08:16:33|3880.93
08:16:34|3881.22
08:16:35|3881.22
08:16:37|3881.22
08:16:39|3881.87
08:16:40|3881.87
08:16:41|3881.62
08:16:43|3881.61
08:16:43|3881.62
08:16:44|3881.37
08:16:45|3881.37
08:16:46|3881.22
08:16:47|3881.22
08:16:49|3881.22
08:16:49|3880.21
08:16:50|3879.69
08:16:51|3879.26
08:16:52|3878.99
08:16:54|3878.46
08:16:54|3878.2
08:16:55|3878.42
08:16:56|3878.43
08:16:57|3877.88
08:16:58|3878.16
08:16:59|3878.22
08:17:00|3878.11
08:17:01|3877.74
08:17:02|3878.17
08:17:04|3877.99
08:17:04|3878.33
08:17:05|3878.73
08:17:06|3879.26
08:17:07|3879.26
08:17:08|3878.56
08:17:09|3878.32
08:17:10|3878.51
08:17:11|3878.4
08:17:13|3878.47
08:17:14|3878.85
08:17:15|3878.28
08:17:16|3878.27
08:17:17|3877.94
08:17:18|3877.94
08:17:19|3878.53
08:17:20|3878.53
08:17:21|3878.32
08:17:22|3878.43
08:17:23|3878.75
08:17:24|3878.76
08:17:25|3878.76
08:17:26|3878.76
08:17:27|3878.76
08:17:28|3879.84
08:17:29|3880.
08:17:30|3880.8
08:17:31|3880.42
08:17:32|3880.79
08:17:33|3881.29
08:17:34|3882.21
08:17:36|3881.94
08:17:36|3882.05
08:17:37|3882.21
08:17:39|3882.2
08:17:41|3882.21
08:17:42|3882.25
08:17:43|3882.22
08:17:44|3882.17
08:17:45|3882.26
08:17:46|3882.26
08:17:47|3881.97
08:17:48|3882.23
08:17:49|3882.2
08:17:50|3882.19
08:17:51|3880.98
08:17:52|3880.76
08:17:53|3880.29
08:17:54|3880.49
08:17:55|3881.13
08:17:57|3881.83
08:17:57|3881.29
08:17:58|3881.68
08:17:59|3881.67
08:18:00|3881.3
08:18:01|3881.29
08:18:02|3881.3
08:18:04|3881.15
08:18:04|3881.15
08:18:05|3881.26
08:18:06|3881.29
08:18:07|3881.28
08:18:08|3881.13
08:18:09|3881.92
08:18:10|3881.5
08:18:11|3881.79
08:18:12|3881.78
08:18:13|3881.79
08:18:14|3881.57
08:18:15|3881.77
08:18:16|3881.36
08:18:17|3881.26
08:18:18|3882.
08:18:19|3881.54
08:18:20|3881.54
08:18:21|3881.36
08:18:22|3880.06
08:18:23|3879.58
08:18:24|3879.57
08:18:25|3879.44
08:18:26|3879.45
08:18:27|3879.36
08:18:28|3878.68
08:18:29|3878.68
08:18:31|3878.66
08:18:31|3878.79
08:18:32|3879.93
08:18:33|3880.76
08:18:34|3880.94
08:18:35|3880.62
08:18:36|3880.61
08:18:37|3880.62
08:18:39|3880.61
08:18:41|3880.61
08:18:42|3880.62
08:18:43|3880.44
08:18:43|3880.43
08:18:44|3880.34
08:18:46|3880.34
08:18:47|3880.34
08:18:48|3880.4
08:18:49|3880.41
08:18:50|3880.62
08:18:51|3880.28
08:18:52|3880.28
08:18:53|3880.2
08:18:54|3880.26
08:18:55|3880.22
08:18:56|3880.25
08:18:57|3880.25
08:18:58|3880.25
08:18:59|3880.22
08:19:00|3880.21
08:19:01|3880.09
08:19:02|3879.76
08:19:03|3879.74
08:19:05|3879.49
08:19:06|3879.49
08:19:06|3879.49
08:19:08|3878.89
08:19:09|3878.89
08:19:10|3880.22
08:19:10|3880.21
08:19:12|3880.21
08:19:13|3880.22
08:19:13|3880.21
08:19:15|3880.21
08:19:16|3880.22
08:19:17|3880.21
08:19:18|3880.22
08:19:18|3880.26
08:19:20|3880.32
08:19:20|3880.45
08:19:22|3880.44
08:19:23|3880.44
08:19:24|3880.45
08:19:25|3880.44
08:19:26|3880.44
08:19:27|3879.99
08:19:28|3880.61
08:19:29|3880.6
08:19:30|3880.6
08:19:30|3879.05
08:19:32|3880.29
08:19:32|3880.51
08:19:34|3880.51
08:19:34|3880.48
08:19:36|3880.26
08:19:37|3880.26
08:19:37|3880.49
08:19:38|3880.59
08:19:41|3880.59
08:19:41|3880.6
08:19:42|3879.75
08:19:44|3879.76
08:19:45|3880.07
08:19:46|3880.07
08:19:48|3880.08
08:19:49|3880.23
08:19:50|3880.22
08:19:52|3880.22
08:19:52|3880.22
08:19:54|3880.25
08:19:54|3880.25
08:19:55|3880.17
08:19:57|3880.26
08:19:58|3880.33
08:19:58|3880.4
08:19:59|3880.4
08:20:00|3880.34
08:20:01|3880.34
08:20:03|3880.33
08:20:04|3880.22
08:20:05|3880.22
08:20:06|3881.
08:20:07|3881.24
08:20:09|3881.36
08:20:09|3881.45
08:20:10|3881.37
08:20:11|3881.37
08:20:12|3881.37
08:20:13|3881.37
08:20:14|3881.37
08:20:15|3881.37
08:20:16|3881.37
08:20:17|3881.37
08:20:18|3881.37
08:20:19|3881.24
08:20:20|3881.25
08:20:21|3881.5
08:20:22|3881.49
08:20:23|3881.46
08:20:24|3881.37
08:20:25|3881.37
08:20:26|3881.42
08:20:27|3883.
08:20:28|3884.52
08:20:29|3886.84
08:20:30|3885.38
08:20:32|3885.64
08:20:32|3886.08
08:20:33|3886.08
08:20:34|3886.09
08:20:35|3886.08
08:20:36|3886.62
08:20:37|3886.42
08:20:38|3886.12
08:20:39|3886.09
08:20:41|3885.84
08:20:43|3886.49
08:20:44|3888.73
08:20:45|3889.99
08:20:46|3890.
08:20:47|3890.18
08:20:48|3890.53
08:20:49|3891.11
08:20:50|3891.53
08:20:51|3890.84
08:20:52|3890.99
08:20:53|3891.28
08:20:54|3891.1
08:20:55|3891.45
08:20:56|3891.99
08:20:57|3892.12
08:20:58|3892.7
08:20:59|3892.97
08:21:00|3893.99
08:21:01|3892.69
08:21:02|3893.08
08:21:03|3892.69
08:21:04|3892.33
08:21:05|3894.1
08:21:06|3894.1
08:21:07|3894.1
08:21:08|3894.65
08:21:10|3895.02
08:21:10|3895.27
08:21:11|3895.16
08:21:13|3896.03
08:21:14|3895.01
08:21:14|3892.02
08:21:15|3892.4
08:21:16|3892.62
08:21:17|3892.05
08:21:19|3892.63
08:21:19|3894.01
08:21:20|3894.33
08:21:21|3893.66
08:21:22|3894.32
08:21:23|3894.32
08:21:25|3894.59
08:21:25|3894.6
08:21:26|3894.59
08:21:27|3892.83
08:21:28|3892.86
08:21:29|3892.86
08:21:31|3892.86
08:21:31|3890.74
08:21:32|3891.
08:21:33|3891.28
08:21:34|3891.62
08:21:36|3891.28
08:21:36|3891.12
08:21:37|3890.96
08:21:38|3890.87
08:21:40|3890.17
08:21:40|3890.73
08:21:43|3890.71
08:21:44|3890.69
08:21:46|3890.69
08:21:46|3891.24
08:21:48|3891.24
08:21:49|3890.72
08:21:50|3890.61
08:21:51|3890.91
08:21:52|3891.41
08:21:53|3891.16
08:21:54|3891.16
08:21:55|3891.96
08:21:56|3891.72
08:21:57|3891.4
08:21:58|3891.41
08:22:00|3891.42
08:22:01|3891.41
08:22:02|3892.71
08:22:02|3892.71
08:22:03|3892.87
08:22:06|3892.94
08:22:06|3892.95
08:22:07|3893.28
08:22:08|3893.59
08:22:09|3893.68
08:22:10|3893.69
08:22:11|3893.76
08:22:12|3894.09
08:22:13|3894.09
08:22:14|3895.
08:22:15|3894.57
08:22:16|3894.58
08:22:17|3894.57
08:22:18|3895.71
08:22:19|3895.91
08:22:20|3896.09
08:22:21|3896.23
08:22:22|3896.3
08:22:23|3897.88
08:22:25|3898.83
08:22:26|3898.59
08:22:27|3898.64
08:22:28|3898.64
08:22:28|3898.84
08:22:30|3898.89
08:22:31|3899.47
08:22:32|3899.29
08:22:33|3899.84
08:22:34|3899.93
08:22:35|3898.
08:22:35|3898.
08:22:36|3898.44
08:22:37|3898.44
08:22:38|3896.3
08:22:40|3896.2
08:22:41|3896.66
08:22:41|3896.2
08:22:44|3896.07
08:22:45|3895.02
08:22:46|3895.52
08:22:47|3895.49
08:22:48|3895.6
08:22:49|3894.57
08:22:50|3894.53
08:22:51|3894.45
08:22:53|3894.45
08:22:54|3894.16
08:22:54|3894.17
08:22:55|3894.17
08:22:58|3895.25
08:22:58|3894.86
08:22:59|3895.5
08:23:00|3894.86
08:23:01|3895.05
08:23:03|3895.5
08:23:03|3894.83
08:23:04|3895.11
08:23:06|3894.27
08:23:07|3894.26
08:23:08|3894.96
08:23:09|3895.05
08:23:10|3895.04
08:23:11|3895.04
08:23:12|3895.04
08:23:14|3895.5
08:23:15|3895.38
08:23:16|3896.31
08:23:16|3896.4
08:23:18|3897.97
08:23:18|3898.17
08:23:20|3898.34
08:23:21|3898.33
08:23:22|3898.36
08:23:23|3898.53
08:23:24|3898.54
08:23:25|3898.8
08:23:26|3899.
08:23:26|3899.
08:23:27|3898.99
08:23:29|3899.
08:23:30|3899.8
08:23:31|3899.82
08:23:32|3900.
08:23:33|3900.
08:23:34|3900.
08:23:35|3899.99
08:23:35|3900.
08:23:37|3900.
08:23:38|3901.86
08:23:39|3902.1
08:23:39|3901.58
08:23:40|3901.04
08:23:42|3901.98
08:23:43|3902.03
08:23:43|3902.46
08:23:45|3902.53
08:23:47|3902.5
08:23:47|3902.52
08:23:49|3902.84
08:23:51|3903.1
08:23:51|3902.81
08:23:52|3903.46
08:23:54|3902.54
08:23:55|3901.79
08:23:55|3902.14
08:23:57|3901.73
08:23:58|3900.3
08:23:59|3902.69
08:24:01|3901.97
08:24:02|3903.7
08:24:02|3902.78
08:24:04|3902.9
08:24:04|3902.89
08:24:06|3902.91
08:24:07|3901.73
08:24:08|3902.01
08:24:09|3901.35
08:24:10|3900.78
08:24:11|3900.65
08:24:12|3900.93
08:24:13|3901.15
08:24:14|3901.32
08:24:15|3901.89
08:24:17|3901.06
08:24:18|3901.44
08:24:19|3901.28
08:24:20|3900.74
08:24:21|3901.21
08:24:22|3900.88
08:24:23|3900.82
08:24:24|3900.92
08:24:25|3900.94
08:24:26|3900.94
08:24:27|3900.95
08:24:28|3901.14
08:24:29|3900.99
08:24:30|3900.99
08:24:31|3900.42
08:24:32|3900.27
08:24:33|3899.45
08:24:34|3899.02
08:24:35|3899.01
08:24:36|3899.2
08:24:37|3899.
08:24:38|3899.01
08:24:39|3899.05
08:24:40|3898.99
08:24:41|3901.63
08:24:42|3901.04
08:24:43|3901.24
08:24:44|3901.25
08:24:45|3901.17
08:24:47|3900.42
08:24:48|3899.19
08:24:49|3899.39
08:24:51|3899.39
08:24:52|3899.38
08:24:54|3899.38
08:24:54|3897.13
08:24:56|3896.71
08:24:56|3896.04
08:24:58|3896.46
08:24:59|3896.47
08:25:00|3895.99
08:25:01|3895.25
08:25:02|3895.23
08:25:03|3895.23
08:25:04|3894.99
08:25:06|3894.99
08:25:06|3896.37
08:25:07|3896.47
08:25:08|3896.47
08:25:09|3896.46
08:25:11|3895.36
08:25:12|3895.87
08:25:13|3895.99
08:25:13|3896.
08:25:14|3897.98
08:25:15|3897.42
08:25:17|3898.31
08:25:18|3898.99
08:25:19|3898.99
08:25:20|3900.91
08:25:20|3901.
08:25:21|3900.99
08:25:22|3901.02
08:25:24|3901.59
08:25:24|3902.
08:25:25|3902.39
08:25:26|3902.24
08:25:27|3902.48
08:25:29|3902.68
08:25:30|3902.68
08:25:30|3902.49
08:25:31|3902.49
08:25:32|3902.49
08:25:34|3902.48
08:25:34|3902.95
08:25:35|3903.33
08:25:36|3903.35
08:25:37|3903.7
08:25:38|3904.76
08:25:40|3904.64
08:25:40|3904.
08:25:41|3904.63
08:25:42|3904.63
08:25:43|3904.62
08:25:44|3904.66
08:25:46|3905.
08:25:47|3904.99
08:25:49|3905.
08:25:50|3904.99
08:25:51|3905.
08:25:51|3905.
08:25:53|3905.
08:25:54|3905.02
08:25:56|3905.84
08:25:56|3905.99
08:25:57|3905.99
08:25:59|3910.17
08:26:00|3910.47
08:26:02|3910.58
08:26:02|3909.01
08:26:04|3909.63
08:26:04|3909.07
08:26:05|3910.9
08:26:07|3910.43
08:26:08|3911.28
08:26:08|3912.
08:26:10|3911.67
08:26:10|3911.87
08:26:12|3912.
08:26:12|3911.89
08:26:13|3912.46
08:26:15|3911.99
08:26:16|3913.
08:26:16|3914.42
08:26:18|3913.96
08:26:19|3912.81
08:26:19|3912.14
08:26:20|3913.64
08:26:21|3913.08
08:26:22|3913.14
08:26:23|3912.44
08:26:24|3912.99
08:26:25|3912.7
08:26:27|3912.11
08:26:27|3912.75
08:26:28|3912.96
08:26:29|3914.43
08:26:30|3913.06
08:26:32|3914.11
08:26:33|3913.34
08:26:33|3913.21
08:26:34|3913.71
08:26:35|3914.43
08:26:36|3914.49
08:26:38|3914.44
08:26:38|3914.44
08:26:39|3915.
08:26:40|3914.99
08:26:42|3915.
08:26:43|3914.99
08:26:43|3914.99
08:26:44|3915.
08:26:45|3915.18
08:26:47|3914.48
08:26:49|3915.7
08:26:51|3915.78
08:26:52|3914.32
08:26:53|3914.2
08:26:54|3914.43
08:26:56|3914.42
08:26:57|3913.88
08:26:57|3913.87
08:26:58|3913.65
08:27:00|3914.15
08:27:01|3912.38
08:27:02|3911.89
08:27:03|3911.46
08:27:04|3910.24
08:27:05|3910.89
08:27:06|3909.82
08:27:07|3909.39
08:27:08|3911.26
08:27:09|3912.
08:27:10|3912.71
08:27:11|3914.41
08:27:12|3914.37
08:27:13|3915.39
08:27:14|3915.53
08:27:15|3915.53
08:27:16|3914.92
08:27:17|3915.79
08:27:18|3916.68
08:27:19|3916.65
08:27:20|3917.16
08:27:21|3917.
08:27:22|3916.52
08:27:23|3917.25
08:27:24|3917.37
08:27:25|3917.45
08:27:26|3917.63
08:27:27|3918.72
08:27:28|3919.29
08:27:29|3919.48
08:27:30|3915.
08:27:31|3913.48
08:27:32|3914.06
08:27:33|3914.65
08:27:34|3913.59
08:27:35|3913.88
08:27:36|3913.17
08:27:37|3912.45
08:27:38|3913.37
08:27:39|3913.28
08:27:40|3913.6
08:27:41|3914.8
08:27:42|3914.01
08:27:43|3914.
08:27:44|3915.88
08:27:45|3914.9
08:27:46|3915.58
08:27:47|3915.31
08:27:49|3915.5
08:27:51|3915.57
08:27:52|3915.23
08:27:52|3915.6
08:27:53|3915.57
08:27:54|3915.91
08:27:56|3915.32
08:27:57|3915.59
08:27:58|3915.
08:27:59|3915.18
08:28:00|3916.6
08:28:01|3917.21
08:28:02|3917.16
08:28:03|3917.4
08:28:04|3917.1
08:28:05|3916.58
08:28:06|3916.01
08:28:07|3916.
08:28:08|3916.09
08:28:09|3915.66
08:28:10|3915.24
08:28:11|3915.58
08:28:12|3914.55
08:28:13|3914.99
08:28:14|3914.02
08:28:15|3914.02
08:28:16|3914.01
08:28:17|3914.
08:28:18|3912.45
08:28:19|3913.14
08:28:20|3912.44
08:28:21|3912.45
08:28:22|3911.1
08:28:23|3910.68
08:28:24|3910.71
08:28:25|3912.67
08:28:26|3912.05
08:28:27|3912.1
08:28:28|3913.
08:28:29|3912.8
08:28:30|3914.01
08:28:31|3914.64
08:28:32|3914.3
08:28:33|3915.63
08:28:34|3916.2
08:28:35|3916.37
08:28:36|3917.08
08:28:37|3916.48
08:28:38|3917.08
08:28:39|3917.
08:28:40|3916.99
08:28:41|3913.12
08:28:42|3912.77
08:28:43|3913.57
08:28:44|3913.7
08:28:45|3913.79
08:28:46|3913.95
08:28:47|3913.95
08:28:48|3913.95
08:28:50|3914.35
08:28:51|3914.35
08:28:53|3914.38
08:28:54|3914.38
08:28:54|3914.39
08:28:56|3914.39
08:28:57|3914.4
08:28:58|3914.38
08:28:59|3914.38
08:29:00|3914.36
08:29:01|3914.39
08:29:02|3914.4
08:29:03|3915.97
08:29:05|3916.19
08:29:06|3916.19
08:29:06|3915.98
08:29:07|3915.98
08:29:08|3915.99
08:29:09|3917.48
08:29:10|3916.73
08:29:11|3917.82
08:29:12|3917.81
08:29:13|3918.63
08:29:14|3919.32
08:29:15|3919.09
08:29:16|3919.14
08:29:17|3919.98
08:29:18|3919.98
08:29:19|3919.89
08:29:20|3919.99
08:29:21|3920.49
08:29:22|3920.99
08:29:23|3921.
08:29:24|3921.
08:29:25|3920.75
08:29:27|3921.
08:29:27|3920.99
08:29:29|3920.71
08:29:30|3919.62
08:29:30|3919.03
08:29:31|3918.41
08:29:32|3919.03
08:29:33|3919.68
08:29:34|3918.42
08:29:35|3918.43
08:29:36|3918.5
08:29:37|3918.49
08:29:39|3916.98
08:29:40|3917.7
08:29:40|3920.
08:29:42|3920.
08:29:42|3920.23
08:29:43|3920.24
08:29:44|3920.91
08:29:45|3920.23
08:29:46|3920.24
08:29:47|3920.69
08:29:48|3920.32
08:29:50|3918.8
08:29:52|3918.51
08:29:53|3918.19
08:29:54|3917.7
08:29:55|3918.05
08:29:56|3918.41
08:29:56|3918.41
08:29:58|3919.15
08:29:59|3919.15
08:30:01|3919.15
08:30:02|3920.68
08:30:03|3920.57
08:30:04|3920.7
08:30:05|3921.01
08:30:06|3920.94
08:30:06|3920.97
08:30:08|3921.11
08:30:09|3921.99
08:30:10|3922.
08:30:11|3922.
08:30:12|3922.
08:30:13|3922.
08:30:14|3921.34
08:30:15|3921.11
08:30:16|3920.3
08:30:17|3921.57
08:30:18|3921.54
08:30:19|3921.53
08:30:20|3920.77
08:30:21|3920.77
08:30:22|3920.35
08:30:23|3920.35
08:30:24|3920.
08:30:25|3918.9
08:30:26|3918.92
08:30:27|3918.76
08:30:28|3918.99
08:30:29|3918.22
08:30:30|3919.09
08:30:31|3919.1
08:30:32|3919.11
08:30:33|3919.1
08:30:34|3919.25
08:30:35|3919.26
08:30:36|3919.51
08:30:37|3919.38
08:30:38|3919.22
08:30:39|3919.22
08:30:40|3919.98
08:30:41|3919.38
08:30:42|3919.29
08:30:43|3919.3
08:30:44|3919.23
08:30:45|3919.36
08:30:46|3919.77
08:30:47|3919.78
08:30:48|3919.38
08:30:49|3919.8
08:30:50|3919.8
08:30:51|3919.79
08:30:53|3919.81
08:30:54|3921.59
08:30:56|3921.99
08:30:58|3921.99
08:30:59|3922.
08:31:00|3921.93
08:31:01|3921.87
08:31:02|3921.87
08:31:03|3921.98
08:31:05|3921.98
08:31:07|3921.89
08:31:07|3922.
08:31:08|3921.99
08:31:10|3921.99
08:31:10|3921.98
08:31:12|3921.6
08:31:13|3921.6
08:31:13|3921.6
08:31:14|3921.59
08:31:15|3921.6
08:31:17|3921.59
08:31:17|3921.66
08:31:19|3921.58
08:31:20|3921.54
08:31:21|3921.17
08:31:22|3921.15
08:31:22|3920.81
08:31:23|3921.
08:31:25|3921.
08:31:25|3920.2
08:31:27|3921.
08:31:27|3920.99
08:31:28|3921.
08:31:29|3920.87
08:31:30|3920.91
08:31:32|3920.88
08:31:33|3920.88
08:31:33|3920.99
08:31:34|3920.65
08:31:35|3920.89
08:31:36|3920.9
08:31:37|3920.86
08:31:38|3920.86
08:31:39|3920.9
08:31:40|3920.98
08:31:41|3920.98
08:31:42|3920.99
08:31:44|3920.98
08:31:44|3920.97
08:31:45|3920.97
08:31:47|3920.99
08:31:47|3920.74
08:31:48|3920.95
08:31:49|3920.92
08:31:51|3920.95
08:31:52|3920.17
08:31:53|3920.94
08:31:55|3920.4
08:31:56|3920.37
08:31:56|3921.
08:31:58|3920.51
08:31:59|3920.72
08:32:00|3920.88
08:32:01|3920.71
08:32:02|3920.71
08:32:03|3920.73
08:32:04|3920.69
08:32:05|3920.7
08:32:06|3920.72
08:32:07|3920.96
08:32:08|3920.99
08:32:09|3920.92
08:32:11|3920.78
08:32:11|3920.81
08:32:12|3920.83
08:32:13|3920.89
08:32:14|3920.88
08:32:16|3920.72
08:32:18|3920.72
08:32:18|3920.49
08:32:19|3920.72
08:32:21|3920.55
08:32:22|3920.
08:32:23|3919.38
08:32:24|3919.11
08:32:25|3919.1
08:32:26|3919.11
08:32:27|3919.1
08:32:28|3917.84
08:32:29|3917.26
08:32:30|3916.61
08:32:31|3916.04
08:32:32|3915.91
08:32:33|3916.87
08:32:34|3916.49
08:32:35|3915.74
08:32:36|3915.58
08:32:37|3915.43
08:32:38|3914.12
08:32:39|3912.5
08:32:40|3911.39
08:32:41|3912.97
08:32:42|3912.94
08:32:43|3912.55
08:32:44|3913.18
08:32:45|3913.18
08:32:46|3912.64
08:32:47|3912.82
08:32:48|3912.82
08:32:49|3912.19
08:32:50|3912.
08:32:51|3912.64
08:32:52|3912.58
08:32:53|3914.26
08:32:55|3914.98
08:32:56|3914.62
08:32:57|3914.62
08:32:59|3914.44
08:33:00|3915.71
08:33:01|3916.48
08:33:03|3915.67
08:33:03|3915.23
08:33:04|3915.
08:33:05|3915.02
08:33:06|3913.69
08:33:07|3914.56
08:33:08|3914.64
08:33:09|3915.12
08:33:10|3915.12
08:33:11|3915.12
08:33:13|3915.32
08:33:13|3915.2
08:33:14|3915.21
08:33:15|3915.22
08:33:16|3915.81
08:33:17|3915.92
08:33:18|3915.66
08:33:19|3915.65
08:33:21|3915.51
08:33:22|3915.98
08:33:22|3915.7
08:33:24|3915.99
08:33:25|3915.72
08:33:26|3915.72
08:33:27|3915.72
08:33:28|3914.29
08:33:28|3914.65
08:33:31|3915.01
08:33:31|3915.68
08:33:32|3915.38
08:33:33|3915.66
08:33:34|3915.47
08:33:35|3915.13
08:33:36|3914.78
08:33:37|3915.18
08:33:38|3915.17
08:33:39|3914.8
08:33:41|3914.79
08:33:41|3915.12
08:33:42|3914.85
08:33:43|3914.18
08:33:44|3914.22
08:33:45|3913.93
08:33:46|3913.91
08:33:47|3913.22
08:33:48|3913.03
08:33:49|3913.03
08:33:50|3913.03
08:33:51|3912.79
08:33:52|3912.44
08:33:54|3912.15
08:33:56|3911.65
08:33:57|3914.85
08:33:59|3914.99
08:34:00|3914.85
08:34:01|3914.85
08:34:02|3914.84
08:34:03|3914.85
08:34:04|3914.84
08:34:06|3914.85
08:34:06|3915.99
08:34:08|3915.57
08:34:08|3915.57
08:34:10|3915.93
08:34:11|3915.72
08:34:11|3917.12
08:34:13|3916.73
08:34:14|3916.4
08:34:15|3917.52
08:34:16|3917.66
08:34:17|3917.65
08:34:17|3918.49
08:34:18|3918.51
08:34:20|3918.54
08:34:20|3918.54
08:34:22|3918.97
08:34:23|3918.56
08:34:24|3917.45
08:34:24|3919.
08:34:26|3919.01
08:34:27|3919.45
08:34:28|3919.17
08:34:28|3919.17
08:34:29|3919.45
08:34:31|3919.45
08:34:31|3919.17
08:34:33|3919.27
08:34:34|3919.26
08:34:35|3919.
08:34:36|3919.01
08:34:37|3919.17
08:34:39|3919.01
08:34:39|3919.
08:34:40|3917.68
08:34:41|3917.68
08:34:42|3917.68
08:34:43|3917.1
08:34:44|3917.1
08:34:45|3917.1
08:34:46|3917.09
08:34:48|3915.85
08:34:49|3915.86
08:34:50|3915.86
08:34:51|3915.12
08:34:52|3915.11
08:34:53|3915.2
08:34:54|3915.11
08:34:56|3915.11
08:34:57|3915.
08:34:59|3913.36
08:35:00|3914.22
08:35:02|3914.99
08:35:03|3914.72
08:35:04|3914.71
08:35:05|3914.54
08:35:06|3914.67
08:35:07|3914.56
08:35:08|3914.69
08:35:09|3914.56
08:35:10|3914.38
08:35:11|3913.44
08:35:12|3914.17
08:35:13|3914.55
08:35:14|3914.1
08:35:15|3914.45
08:35:16|3914.45
08:35:17|3914.34
08:35:18|3915.03
08:35:19|3915.03
08:35:20|3914.87
08:35:21|3913.19
08:35:22|3913.26
08:35:23|3913.44
08:35:24|3913.43
08:35:25|3913.42
08:35:26|3913.43
08:35:27|3913.32
08:35:28|3913.03
08:35:29|3912.8
08:35:30|3912.79
08:35:31|3912.69
08:35:32|3912.69
08:35:33|3912.12
08:35:34|3912.45
08:35:35|3912.05
08:35:36|3912.06
08:35:37|3912.
08:35:38|3912.01
08:35:39|3911.43
08:35:40|3911.44
08:35:41|3911.04
08:35:42|3912.99
08:35:43|3912.84
08:35:44|3912.83
08:35:45|3915.09
08:35:46|3914.66
08:35:47|3914.18
08:35:48|3914.1
08:35:49|3914.24
08:35:50|3914.24
08:35:51|3914.44
08:35:52|3914.99
08:35:53|3915.
08:35:54|3915.
08:35:56|3915.76
08:35:58|3915.88
08:35:59|3915.98
08:36:00|3915.83
08:36:01|3915.82
08:36:02|3915.82
08:36:03|3915.05
08:36:04|3915.06
08:36:05|3914.54
08:36:06|3914.53
08:36:07|3914.53
08:36:08|3914.54
08:36:09|3914.5
08:36:10|3914.33
08:36:11|3914.54
08:36:12|3914.22
08:36:13|3914.4
08:36:14|3914.46
08:36:15|3911.82
08:36:17|3913.31
08:36:18|3913.97
08:36:19|3913.97
08:36:20|3914.3
08:36:21|3914.25
08:36:22|3914.08
08:36:23|3913.41
08:36:24|3914.33
08:36:25|3914.66
08:36:26|3915.47
08:36:27|3915.59
08:36:28|3915.5
08:36:29|3916.58
08:36:30|3916.64
08:36:31|3916.75
08:36:32|3917.08
08:36:33|3916.86
08:36:34|3916.74
08:36:35|3916.44
08:36:36|3916.44
08:36:37|3916.44
08:36:38|3915.89
08:36:39|3915.51
08:36:40|3915.92
08:36:41|3915.34
08:36:42|3915.74
08:36:43|3915.74
08:36:44|3915.07
08:36:45|3915.07
08:36:46|3915.
08:36:47|3915.
08:36:48|3915.
08:36:49|3915.06
08:36:50|3915.13
08:36:51|3915.33
08:36:52|3915.32
08:36:53|3915.08
08:36:54|3915.03
08:36:55|3915.73
08:36:57|3916.45
08:36:59|3916.85
08:37:00|3916.24
08:37:01|3917.14
08:37:03|3917.35
08:37:04|3917.35
08:37:05|3917.35
08:37:06|3917.36
08:37:06|3917.36
08:37:08|3917.73
08:37:09|3917.73
08:37:10|3917.73
08:37:11|3917.72
08:37:12|3917.72
08:37:12|3917.83
08:37:13|3917.4
08:37:15|3917.48
08:37:16|3917.47
08:37:16|3917.71
08:37:17|3918.
08:37:19|3918.18
08:37:20|3919.66
08:37:21|3919.66
08:37:21|3919.98
08:37:22|3919.36
08:37:24|3919.8
08:37:24|3919.8
08:37:25|3919.99
08:37:27|3921.36
08:37:28|3921.14
08:37:29|3921.03
08:37:31|3921.04
08:37:31|3921.76
08:37:32|3921.76
08:37:33|3922.
08:37:34|3922.
08:37:35|3922.
08:37:36|3923.
08:37:37|3923.66
08:37:38|3924.14
08:37:39|3924.18
08:37:40|3924.24
08:37:41|3924.25
08:37:42|3924.44
08:37:43|3923.28
08:37:44|3923.08
08:37:46|3923.36
08:37:46|3923.77
08:37:48|3923.89
08:37:49|3924.23
08:37:50|3923.95
08:37:51|3923.92
08:37:52|3924.27
08:37:53|3924.25
08:37:54|3923.95
08:37:54|3927.48
08:37:55|3926.86
08:37:56|3924.26
08:37:59|3922.56
08:38:00|3922.7
08:38:01|3921.57
08:38:03|3920.79
08:38:03|3919.
08:38:05|3918.58
08:38:07|3920.43
08:38:07|3919.99
08:38:08|3919.03
08:38:09|3919.11
08:38:10|3918.56
08:38:11|3918.6
08:38:12|3918.01
08:38:13|3918.47
08:38:14|3918.6
08:38:16|3918.89
08:38:17|3918.02
08:38:17|3918.88
08:38:19|3916.17
08:38:20|3915.45
08:38:21|3914.77
08:38:21|3915.
08:38:23|3914.24
08:38:24|3914.58
08:38:25|3914.83
08:38:26|3914.83
08:38:26|3914.52
08:38:28|3914.49
08:38:29|3914.25
08:38:30|3915.55
08:38:31|3915.54
08:38:32|3917.35
08:38:33|3916.45
08:38:33|3916.1
08:38:34|3916.97
08:38:36|3916.29
08:38:36|3914.84
08:38:38|3914.34
08:38:39|3914.49
08:38:40|3914.5
08:38:41|3914.49
08:38:43|3914.49
08:38:43|3916.01
08:38:44|3916.01
08:38:45|3916.33
08:38:46|3916.33
08:38:47|3916.09
08:38:48|3916.05
08:38:49|3916.01
08:38:50|3916.27
08:38:51|3916.01
08:38:52|3916.01
08:38:53|3916.01
08:38:54|3916.
08:38:55|3916.
08:38:56|3916.01
08:38:57|3916.03
08:38:59|3916.01
08:39:00|3916.02
08:39:02|3916.01
08:39:02|3916.01
08:39:04|3916.01
08:39:04|3916.01
08:39:06|3916.27
08:39:07|3916.66
08:39:08|3916.68
08:39:09|3916.68
08:39:10|3916.68
08:39:11|3916.68
08:39:12|3917.79
08:39:13|3917.79
08:39:14|3918.18
08:39:15|3918.18
08:39:16|3918.48
08:39:17|3918.44
08:39:18|3916.63
08:39:19|3916.45
08:39:20|3916.45
08:39:21|3916.45
08:39:23|3916.82
08:39:23|3916.82
08:39:24|3916.45
08:39:25|3916.34
08:39:26|3916.33
08:39:27|3916.34
08:39:28|3916.34
08:39:29|3916.33
08:39:30|3916.34
08:39:31|3916.34
08:39:32|3916.34
08:39:33|3917.87
08:39:34|3918.79
08:39:35|3918.78
08:39:36|3918.97
08:39:37|3918.97
08:39:38|3918.97
08:39:39|3918.99
08:39:40|3919.56
08:39:41|3919.98
08:39:42|3919.19
08:39:43|3919.2
08:39:44|3919.51
08:39:45|3919.35
08:39:46|3919.34
08:39:47|3919.58
08:39:48|3919.43
08:39:49|3919.48
08:39:50|3919.38
08:39:51|3919.35
08:39:52|3919.02
08:39:53|3919.02
08:39:54|3919.02
08:39:55|3919.02
08:39:56|3919.03
08:39:57|3919.18
08:39:58|3919.05
08:40:00|3919.35
08:40:02|3919.26
08:40:02|3919.26
08:40:03|3919.25
08:40:05|3919.27
08:40:06|3919.34
08:40:06|3919.3
08:40:08|3919.37
08:40:09|3919.37
08:40:10|3919.25
08:40:16|3920.28
08:40:16|3920.29
08:40:17|3920.27
08:40:18|3920.23
08:40:19|3920.24
08:40:20|3920.24
08:40:21|3920.24
08:40:22|3920.24
08:40:23|3920.29
08:40:24|3920.3
08:40:25|3920.3
08:40:26|3920.56
08:40:27|3920.66
08:40:28|3921.06
08:40:29|3921.06
08:40:30|3921.06
08:40:31|3921.06
08:40:32|3920.6
08:40:33|3921.06
08:40:34|3921.58
08:40:35|3921.59
08:40:36|3921.59
08:40:37|3921.58
08:40:38|3922.75
08:40:39|3922.53
08:40:40|3922.53
08:40:41|3922.52
08:40:42|3922.52
08:40:44|3922.13
08:40:44|3922.12
08:40:46|3922.74
08:40:48|3922.53
08:40:48|3922.24
08:40:49|3922.49
08:40:50|3922.47
08:40:51|3921.77
08:40:52|3921.66
08:40:54|3921.86
08:40:55|3921.89
08:40:55|3922.09
08:40:56|3922.1
08:40:57|3921.87
08:40:58|3922.23
08:40:59|3922.16
08:41:02|3922.14
08:41:03|3922.17
08:41:05|3922.23
08:41:06|3922.22
08:41:06|3922.16
08:41:07|3922.15
08:41:09|3922.25
08:41:10|3922.29
08:41:11|3922.3
08:41:11|3923.16
08:41:13|3923.08
08:41:14|3923.2
08:41:15|3923.25
08:41:16|3923.25
08:41:16|3923.24
08:41:17|3923.24
08:41:18|3923.24
08:41:20|3923.24
08:41:20|3923.55
08:41:22|3923.47
08:41:22|3919.12
08:41:24|3917.31
08:41:24|3917.3
08:41:25|3916.3
08:41:27|3916.02
08:41:28|3916.02
08:41:29|3916.02
08:41:29|3916.02
08:41:31|3916.02
08:41:32|3916.02
08:41:33|3916.02
08:41:34|3919.52
08:41:35|3922.13
08:41:36|3921.48
08:41:37|3921.96
08:41:37|3921.95
08:41:39|3921.95
08:41:40|3921.95
08:41:40|3922.69
08:41:42|3922.99
08:41:42|3922.99
08:41:44|3922.57
08:41:45|3922.79
08:41:45|3922.58
08:41:46|3922.73
08:41:48|3922.78
08:41:49|3922.56
08:41:51|3922.79
08:41:51|3922.59
08:41:52|3922.94
08:41:54|3922.72
08:41:54|3922.72
08:41:55|3922.44
08:41:56|3922.44
08:41:58|3922.31
08:41:58|3922.45
08:42:00|3922.45
08:42:00|3922.56
08:42:02|3921.96
08:42:03|3921.97
08:42:04|3921.96
08:42:06|3921.97
08:42:08|3920.01
08:42:08|3919.36
08:42:09|3918.93
08:42:10|3921.98
08:42:12|3921.97
08:42:13|3921.97
08:42:14|3922.08
08:42:15|3922.08
08:42:15|3921.88
08:42:17|3921.84
08:42:17|3921.96
08:42:18|3922.08
08:42:20|3921.66
08:42:20|3921.59
08:42:23|3921.31
08:42:23|3920.97
08:42:24|3921.05
08:42:25|3920.94
08:42:26|3920.93
08:42:27|3920.97
08:42:28|3920.97
08:42:29|3921.97
08:42:31|3922.38
08:42:32|3922.2
08:42:34|3922.21
08:42:34|3922.21
08:42:35|3922.12
08:42:37|3922.12
08:42:38|3921.98
08:42:39|3921.99
08:42:39|3921.98
08:42:41|3921.98
08:42:41|3921.97
08:42:42|3921.97
08:42:44|3921.87
08:42:44|3921.87
08:42:46|3921.86
08:42:46|3921.87
08:42:48|3921.86
08:42:49|3921.67
08:42:50|3921.67
08:42:51|3921.61
08:42:52|3921.46
08:42:53|3921.45
08:42:54|3921.44
08:42:55|3921.44
08:42:56|3921.25
08:42:57|3921.17
08:42:58|3921.18
08:42:59|3921.18
08:43:00|3921.3
08:43:01|3921.3
08:43:03|3921.31
08:43:05|3920.15
08:43:06|3920.03
08:43:07|3919.45
08:43:08|3919.36
08:43:09|3919.36
08:43:10|3919.33
08:43:11|3918.5
08:43:13|3917.57
08:43:14|3917.9
08:43:15|3917.89
08:43:16|3917.27
08:43:17|3916.93
08:43:18|3916.56
08:43:19|3916.39
08:43:20|3916.39
08:43:21|3916.39
08:43:22|3916.4
08:43:23|3916.39
08:43:24|3916.16
08:43:25|3916.33
08:43:26|3916.39
08:43:27|3916.55
08:43:28|3916.77
08:43:29|3916.77
08:43:30|3916.76
08:43:31|3916.77
08:43:32|3917.77
08:43:33|3918.49
08:43:34|3918.19
08:43:35|3918.2
08:43:36|3918.24
08:43:37|3918.41
08:43:38|3918.4
08:43:39|3918.4
08:43:40|3918.31
08:43:41|3918.31
08:43:42|3918.4
08:43:43|3918.48
08:43:44|3918.48
08:43:45|3918.19
08:43:46|3918.67
08:43:47|3919.
08:43:48|3918.84
08:43:49|3918.84
08:43:50|3918.84
08:43:51|3918.75
08:43:52|3918.88
08:43:53|3918.87
08:43:54|3918.72
08:43:55|3918.21
08:43:56|3918.2
08:43:57|3918.2
08:43:58|3918.18
08:43:59|3918.18
08:44:00|3918.17
08:44:01|3916.77
08:44:02|3916.81
08:44:04|3916.15
08:44:05|3916.44
08:44:07|3916.38
08:44:08|3916.17
08:44:09|3916.17
08:44:10|3916.21
08:44:11|3916.02
08:44:13|3916.01
08:44:14|3916.15
08:44:15|3916.13
08:44:16|3916.01
08:44:17|3916.01
08:44:18|3916.
08:44:19|3916.01
08:44:21|3916.01
08:44:21|3915.98
08:44:22|3915.59
08:44:23|3915.58
08:44:24|3915.04
08:44:25|3915.16
08:44:26|3915.16
08:44:27|3914.51
08:44:28|3914.51
08:44:29|3915.03
08:44:30|3915.
08:44:31|3915.
08:44:32|3914.71
08:44:33|3915.19
08:44:34|3914.77
08:44:35|3915.
08:44:36|3915.
08:44:37|3916.
08:44:38|3915.99
08:44:39|3915.64
08:44:40|3915.53
08:44:41|3915.99
08:44:42|3915.99
08:44:43|3915.63
08:44:44|3915.63
08:44:45|3915.3
08:44:46|3915.61
08:44:47|3915.47
08:44:48|3915.47
08:44:49|3914.96
08:44:50|3915.53
08:44:51|3915.55
08:44:52|3915.54
08:44:53|3915.15
08:44:54|3919.99
08:44:55|3921.13
08:44:56|3922.11
08:44:57|3922.48
08:44:58|3919.99
08:44:59|3920.4
08:45:00|3919.46
08:45:01|3917.32
08:45:02|3917.96
08:45:03|3917.95
08:45:05|3916.66
08:45:07|3917.05
08:45:08|3917.19
08:45:08|3916.32
08:45:10|3916.8
08:45:11|3916.18
08:45:11|3915.85
08:45:14|3915.48
08:45:14|3915.49
08:45:15|3915.15
08:45:16|3915.78
08:45:17|3915.42
08:45:18|3915.41
08:45:19|3916.56
08:45:20|3916.09
08:45:21|3915.98
08:45:22|3915.91
08:45:23|3915.5
08:45:24|3916.06
08:45:25|3916.54
08:45:26|3916.39
08:45:28|3916.
08:45:29|3915.99
08:45:30|3915.99
08:45:30|3916.
08:45:32|3915.35
08:45:33|3915.33
08:45:33|3915.34
08:45:34|3915.36
08:45:36|3915.55
08:45:37|3915.91
08:45:38|3915.97
08:45:38|3915.97
08:45:40|3915.72
08:45:41|3915.65
08:45:42|3916.8
08:45:43|3916.38
08:45:44|3916.31
08:45:45|3916.24
08:45:46|3916.25
08:45:46|3916.11
08:45:48|3916.05
08:45:49|3916.02
08:45:49|3918.
08:45:50|3918.
08:45:52|3918.01
08:45:53|3918.
08:45:54|3918.
08:45:55|3918.01
08:45:56|3918.4
08:45:57|3918.77
08:45:57|3919.
08:45:59|3918.73
08:46:00|3919.34
08:46:01|3919.08
08:46:02|3918.58
08:46:02|3919.34
08:46:03|3919.39
08:46:05|3918.79
08:46:07|3918.8
08:46:08|3919.22
08:46:09|3919.46
08:46:10|3919.48
08:46:12|3919.49
08:46:12|3919.58
08:46:14|3920.
08:46:15|3919.99
08:46:16|3920.23
08:46:17|3920.38
08:46:18|3920.37
08:46:19|3920.68
08:46:21|3920.68
08:46:21|3920.68
08:46:23|3920.68
08:46:24|3921.46
08:46:24|3922.09
08:46:25|3922.09
08:46:26|3921.95
08:46:27|3921.01
08:46:28|3921.
08:46:29|3921.01
08:46:30|3920.84
08:46:31|3920.27
08:46:32|3920.01
08:46:34|3920.
08:46:34|3920.
08:46:35|3920.
08:46:36|3920.
08:46:39|3918.79
08:46:39|3919.39
08:46:40|3919.15
08:46:41|3919.17
08:46:43|3919.27
08:46:43|3920.25
08:46:44|3920.26
08:46:45|3920.31
08:46:46|3920.4
08:46:47|3920.86
08:46:48|3920.88
08:46:49|3920.88
08:46:50|3920.87
08:46:51|3921.06
08:46:53|3921.38
08:46:54|3921.32
08:46:55|3921.48
08:46:56|3920.4
08:46:57|3920.78
08:46:58|3920.78
08:46:59|3920.21
08:47:00|3920.2
08:47:01|3920.
08:47:02|3919.82
08:47:03|3920.02
08:47:04|3920.04
08:47:05|3920.01
08:47:06|3920.78
08:47:07|3920.74
08:47:09|3920.81
08:47:11|3920.78
08:47:11|3920.64
08:47:13|3920.65
08:47:14|3920.91
08:47:14|3921.5
08:47:15|3920.62
08:47:17|3921.69
08:47:18|3921.7
08:47:19|3921.84
08:47:20|3922.08
08:47:21|3922.15
08:47:22|3921.86
08:47:23|3921.84
08:47:24|3921.47
08:47:25|3921.46
08:47:26|3921.46
08:47:27|3921.46
08:47:28|3920.42
08:47:29|3919.73
08:47:30|3919.94
08:47:30|3919.74
08:47:31|3919.75
08:47:33|3919.74
08:47:34|3919.14
08:47:35|3919.29
08:47:36|3919.03
08:47:37|3919.74
08:47:38|3919.75
08:47:39|3919.25
08:47:39|3919.23
08:47:41|3919.23
08:47:41|3919.
08:47:43|3919.12
08:47:44|3919.12
08:47:44|3919.23
08:47:46|3920.57
08:47:47|3920.43
08:47:48|3919.74
08:47:49|3919.89
08:47:50|3919.25
08:47:51|3919.
08:47:52|3918.8
08:47:52|3919.03
08:47:54|3919.04
08:47:54|3918.8
08:47:56|3918.8
08:47:57|3918.8
08:47:57|3918.8
08:47:58|3918.08
08:48:00|3918.
08:48:00|3918.01
08:48:02|3918.07
08:48:03|3918.01
08:48:03|3916.05
08:48:05|3916.27
08:48:05|3918.26
08:48:07|3918.27
08:48:09|3918.26
08:48:10|3918.1
08:48:11|3918.1
08:48:12|3918.11
08:48:14|3918.79
08:48:14|3919.
08:48:16|3918.68
08:48:17|3919.01
08:48:19|3918.64
08:48:20|3918.36
08:48:21|3918.42
08:48:22|3919.01
08:48:23|3918.56
08:48:24|3918.57
08:48:25|3918.58
08:48:26|3918.83
08:48:27|3918.95
08:48:28|3918.95
08:48:29|3918.96
08:48:30|3918.95
08:48:31|3919.14
08:48:33|3919.66
08:48:34|3919.99
08:48:34|3919.82
08:48:35|3920.15
08:48:36|3920.08
08:48:38|3920.98
08:48:39|3920.59
08:48:40|3920.62
08:48:41|3920.76
08:48:42|3920.95
08:48:42|3920.96
08:48:44|3921.75
08:48:45|3921.43
08:48:46|3921.18
08:48:47|3921.65
08:48:47|3923.96
08:48:48|3923.51
08:48:50|3923.41
08:48:50|3924.77
08:48:52|3925.15
08:48:52|3925.45
08:48:54|3925.21
08:48:55|3925.02
08:48:56|3925.
08:48:56|3925.01
08:48:58|3925.01
08:48:59|3925.01
08:49:00|3923.38
08:49:00|3923.42
08:49:02|3924.51
08:49:03|3924.59
08:49:04|3924.37
08:49:05|3924.37
08:49:06|3924.4
08:49:07|3925.14
08:49:08|3925.21
08:49:10|3926.3
08:49:11|3926.13
08:49:13|3926.01
08:49:14|3925.74
08:49:15|3925.04
08:49:16|3925.2
08:49:17|3925.4
08:49:17|3925.74
08:49:19|3925.61
08:49:20|3925.53
08:49:20|3925.72
08:49:23|3925.73
08:49:23|3927.69
08:49:25|3927.4
08:49:26|3926.72
08:49:26|3926.84
08:49:28|3926.76
08:49:28|3928.13
08:49:29|3927.82
08:49:31|3928.73
08:49:32|3927.83
08:49:33|3930.
08:49:34|3930.
08:49:34|3928.87
08:49:36|3930.07
08:49:37|3930.55
08:49:38|3930.23
08:49:39|3930.5
08:49:40|3930.27
08:49:41|3930.16
08:49:41|3930.11
08:49:43|3930.2
08:49:44|3930.09
08:49:45|3930.7
08:49:46|3931.16
08:49:47|3930.08
08:49:48|3930.09
08:49:49|3930.09
08:49:50|3930.09
08:49:51|3930.34
08:49:52|3930.09
08:49:53|3930.09
08:49:53|3929.
08:49:55|3928.97
08:49:56|3928.86
08:49:57|3928.84
08:49:58|3928.83
08:49:59|3928.83
08:50:00|3930.01
08:50:01|3930.
08:50:01|3930.01
08:50:03|3930.36
08:50:03|3930.35
08:50:05|3931.47
08:50:06|3931.02
08:50:07|3931.08
08:50:08|3930.4
08:50:09|3930.45
08:50:11|3930.51
08:50:11|3930.09
08:50:13|3930.01
08:50:14|3930.46
08:50:15|3930.41
08:50:16|3930.32
08:50:17|3930.04
08:50:18|3930.08
08:50:20|3930.09
08:50:21|3930.67
08:50:21|3930.52
08:50:22|3931.01
08:50:23|3931.99
08:50:24|3932.03
08:50:25|3933.02
08:50:27|3932.42
08:50:27|3932.
08:50:28|3932.05
08:50:29|3932.04
08:50:30|3932.02
08:50:31|3932.02
08:50:33|3931.72
08:50:34|3932.07
08:50:34|3932.29
08:50:36|3931.64
08:50:36|3931.9
08:50:38|3932.05
08:50:38|3932.07
08:50:39|3932.32
08:50:40|3932.76
08:50:42|3932.58
08:50:43|3932.62
08:50:44|3932.62
08:50:45|3932.63
08:50:46|3932.62
08:50:47|3932.63
08:50:48|3932.62
08:50:48|3933.
08:50:49|3932.89
08:50:51|3932.76
08:50:51|3932.77
08:50:53|3932.78
08:50:54|3932.77
08:50:55|3932.78
08:50:55|3932.78
08:50:57|3933.22
08:50:58|3932.9
08:50:58|3933.25
08:51:00|3934.02
08:51:01|3934.03
08:51:02|3934.39
08:51:02|3934.45
08:51:03|3934.45
08:51:05|3934.46
08:51:06|3935.13
08:51:06|3935.14
08:51:08|3935.07
08:51:09|3935.33
08:51:10|3935.4
08:51:12|3936.02
08:51:13|3936.
08:51:14|3935.93
08:51:15|3935.94
08:51:16|3935.93
08:51:17|3936.15
08:51:18|3936.16
08:51:19|3937.06
08:51:20|3936.57
08:51:21|3936.54
08:51:22|3937.01
08:51:23|3937.
08:51:24|3937.
08:51:25|3937.05
08:51:26|3937.83
08:51:27|3938.39
08:51:28|3938.38
08:51:29|3938.38
08:51:30|3938.83
08:51:31|3938.83
08:51:32|3938.84
08:51:33|3939.
08:51:34|3939.24
08:51:35|3939.
08:51:36|3939.13
08:51:37|3938.4
08:51:38|3937.89
08:51:39|3938.38
08:51:40|3937.68
08:51:41|3937.05
08:51:42|3937.33
08:51:43|3936.
08:51:44|3935.
08:51:45|3935.
08:51:46|3935.33
08:51:47|3935.5
08:51:48|3935.
08:51:49|3934.22
08:51:50|3933.38
08:51:51|3933.38
08:51:52|3932.76
08:51:53|3932.44
08:51:54|3932.06
08:51:55|3932.04
08:51:56|3931.64
08:51:57|3932.14
08:51:58|3932.39
08:51:59|3933.11
08:52:00|3932.39
08:52:01|3932.39
08:52:02|3934.26
08:52:03|3934.25
08:52:04|3933.95
08:52:05|3935.
08:52:06|3935.15
08:52:07|3934.95
08:52:08|3934.47
08:52:09|3933.74
08:52:10|3933.65
08:52:12|3934.38
08:52:14|3934.39
08:52:15|3934.05
08:52:15|3933.8
08:52:16|3933.79
08:52:17|3933.7
08:52:18|3934.12
08:52:19|3934.64
08:52:20|3934.38
08:52:21|3934.99
08:52:22|3934.44
08:52:23|3934.67
08:52:24|3934.
08:52:25|3934.01
08:52:26|3934.17
08:52:27|3934.41
08:52:28|3936.4
08:52:29|3936.01
08:52:31|3935.48
08:52:32|3935.54
08:52:33|3935.74
08:52:34|3936.9
08:52:35|3936.16
08:52:36|3936.52
08:52:37|3936.44
08:52:37|3936.99
08:52:39|3936.99
08:52:39|3936.44
08:52:41|3936.34
08:52:42|3936.33
08:52:43|3936.29
08:52:44|3936.33
08:52:45|3936.37
08:52:45|3936.35
08:52:47|3936.34
08:52:48|3936.34
08:52:49|3936.33
08:52:50|3934.66
08:52:51|3934.66
08:52:52|3935.85
08:52:52|3935.63
08:52:54|3935.45
08:52:54|3935.54
08:52:56|3934.93
08:52:56|3934.93
08:52:58|3934.62
08:52:59|3934.63
08:53:00|3934.91
08:53:01|3934.96
08:53:02|3932.96
08:53:03|3932.91
08:53:04|3932.25
08:53:05|3932.05
08:53:05|3930.71
08:53:07|3930.32
08:53:08|3930.57
08:53:09|3930.63
08:53:10|3930.25
08:53:10|3929.92
08:53:11|3930.13
08:53:14|3929.87
08:53:15|3930.12
08:53:17|3930.43
08:53:17|3931.32
08:53:18|3932.2
08:53:20|3931.89
08:53:21|3932.69
08:53:22|3933.35
08:53:24|3931.84
08:53:25|3931.81
08:53:26|3930.82
08:53:27|3931.2
08:53:28|3931.38
08:53:29|3931.38
08:53:29|3931.37
08:53:30|3931.2
08:53:32|3931.51
08:53:32|3931.34
08:53:33|3931.35
08:53:35|3931.34
08:53:36|3932.18
08:53:36|3932.35
08:53:37|3933.
08:53:39|3933.
08:53:39|3933.32
08:53:40|3936.
08:53:42|3936.
08:53:42|3936.
08:53:44|3936.
08:53:45|3936.04
08:53:45|3936.28
08:53:47|3936.28
08:53:47|3936.06
08:53:49|3936.06
08:53:49|3936.09
08:53:50|3938.78
08:53:51|3937.63
08:53:53|3936.58
08:53:54|3937.74
08:53:55|3938.
08:53:56|3938.74
08:53:57|3938.15
08:53:57|3938.15
08:53:59|3938.11
08:53:59|3940.06
08:54:00|3940.
08:54:01|3940.
08:54:03|3940.52
08:54:03|3941.3
08:54:04|3942.46
08:54:05|3941.75
08:54:07|3941.76
08:54:07|3941.57
08:54:08|3941.58
08:54:09|3940.33
08:54:10|3940.53
08:54:12|3940.34
08:54:12|3940.45
08:54:15|3940.34
08:54:16|3939.08
08:54:17|3938.64
08:54:17|3936.6
08:54:19|3936.
08:54:20|3935.18
08:54:21|3935.13
08:54:22|3936.05
08:54:23|3936.3
08:54:24|3937.84
08:54:25|3937.19
08:54:26|3937.95
08:54:27|3937.84
08:54:28|3940.19
08:54:29|3940.
08:54:30|3940.
08:54:31|3940.46
08:54:32|3940.98
08:54:33|3940.66
08:54:34|3940.66
08:54:35|3940.66
08:54:36|3940.33
08:54:37|3940.33
08:54:38|3940.32
08:54:39|3940.33
08:54:40|3940.33
08:54:41|3940.37
08:54:42|3940.37
08:54:43|3940.37
08:54:44|3940.37
08:54:45|3940.45
08:54:47|3940.44
08:54:47|3940.45
08:54:49|3940.44
08:54:51|3941.12
08:54:51|3940.99
08:54:53|3941.36
08:54:53|3941.35
08:54:55|3942.22
08:54:55|3943.
08:54:57|3942.05
08:54:57|3942.09
08:54:59|3941.82
08:55:00|3942.27
08:55:00|3942.3
08:55:02|3942.3
08:55:04|3940.9
08:55:04|3942.05
08:55:05|3940.84
08:55:07|3940.64
08:55:07|3940.33
08:55:08|3940.2
08:55:09|3940.04
08:55:10|3940.
08:55:11|3940.
08:55:12|3939.64
08:55:13|3939.01
08:55:16|3939.01
08:55:17|3939.
08:55:18|3939.01
08:55:19|3939.01
08:55:21|3939.
08:55:21|3938.47
08:55:22|3938.01
08:55:24|3938.
08:55:24|3938.07
08:55:26|3937.33
08:55:26|3937.31
08:55:27|3937.01
08:55:28|3937.06
08:55:29|3937.05
08:55:30|3937.4
08:55:31|3937.74
08:55:32|3937.54
08:55:34|3937.22
08:55:34|3938.17
08:55:35|3937.89
08:55:36|3937.55
08:55:37|3937.41
08:55:38|3936.3
08:55:39|3936.01
08:55:40|3936.52
08:55:41|3936.45
08:55:43|3936.22
08:55:44|3936.01
08:55:45|3936.
08:55:46|3935.42
08:55:47|3935.
08:55:48|3935.01
08:55:49|3935.01
08:55:50|3935.01
08:55:51|3935.01
08:55:52|3935.01
08:55:53|3935.
08:55:54|3935.63
08:55:56|3935.79
08:55:56|3935.32
08:55:57|3936.59
08:55:58|3936.4
08:56:00|3938.01
08:56:01|3936.7
08:56:02|3935.93
08:56:03|3936.17
08:56:04|3935.88
08:56:05|3936.64
08:56:06|3936.38
08:56:07|3937.4
08:56:08|3937.
08:56:09|3937.88
08:56:10|3936.47
08:56:11|3937.87
08:56:12|3937.47
08:56:13|3937.83
08:56:14|3936.63
08:56:16|3938.5
08:56:17|3940.
08:56:19|3940.
08:56:20|3940.
08:56:21|3940.01
08:56:22|3940.07
08:56:23|3940.34
08:56:24|3940.01
08:56:25|3940.61
08:56:26|3940.03
08:56:27|3940.01
08:56:28|3940.01
08:56:29|3940.01
08:56:30|3940.94
08:56:31|3940.48
08:56:32|3940.26
08:56:33|3940.27
08:56:34|3940.1
08:56:35|3940.11
08:56:36|3940.1
08:56:37|3940.02
08:56:38|3940.03
08:56:39|3940.01
08:56:40|3940.
08:56:41|3940.
08:56:42|3940.
08:56:43|3940.46
08:56:44|3940.34
08:56:45|3940.27
08:56:46|3940.03
08:56:47|3940.06
08:56:48|3940.32
08:56:49|3940.03
08:56:50|3940.03
08:56:51|3940.01
08:56:52|3940.01
08:56:53|3940.01
08:56:54|3940.02
08:56:55|3940.01
08:56:56|3937.75
08:56:57|3937.31
08:56:58|3937.3
08:56:59|3937.3
08:57:00|3938.58
08:57:01|3937.64
08:57:02|3938.03
08:57:03|3937.41
08:57:04|3939.14
08:57:05|3939.14
08:57:06|3940.
08:57:07|3940.
08:57:08|3940.95
08:57:09|3940.94
08:57:10|3941.12
08:57:12|3940.95
08:57:12|3940.67
08:57:13|3940.68
08:57:14|3940.67
08:57:15|3940.67
08:57:18|3940.61
08:57:19|3940.46
08:57:21|3940.45
08:57:22|3940.45
08:57:23|3940.45
08:57:24|3940.46
08:57:25|3940.46
08:57:26|3940.45
08:57:27|3940.56
08:57:29|3940.57
08:57:29|3940.59
08:57:31|3940.61
08:57:32|3940.48
08:57:32|3940.49
08:57:33|3940.49
08:57:34|3940.1
08:57:35|3940.21
08:57:36|3940.22
08:57:38|3940.21
08:57:39|3940.17
08:57:39|3940.45
08:57:41|3940.45
08:57:41|3940.46
08:57:42|3940.45
08:57:43|3940.45
08:57:44|3940.45
08:57:46|3940.46
08:57:46|3940.45
08:57:47|3941.39
08:57:48|3941.39
08:57:50|3941.39
08:57:51|3941.09
08:57:51|3941.08
08:57:52|3941.38
08:57:53|3941.39
08:57:56|3944.
08:57:56|3943.18
08:57:57|3942.35
08:57:58|3942.34
08:58:00|3941.68
08:58:01|3941.01
08:58:02|3941.47
08:58:03|3940.81
08:58:04|3944.
08:58:04|3941.54
08:58:05|3941.1
08:58:07|3940.94
08:58:07|3940.66
08:58:08|3940.29
08:58:10|3940.21
08:58:11|3940.21
08:58:12|3940.21
08:58:12|3941.48
08:58:14|3941.01
08:58:14|3941.18
08:58:16|3941.15
08:58:17|3941.19
08:58:19|3941.19
08:58:20|3942.75
08:58:21|3942.11
08:58:22|3942.2
08:58:23|3942.53
08:58:24|3942.51
08:58:26|3942.18
08:58:26|3942.17
08:58:27|3942.18
08:58:29|3942.02
08:58:29|3942.01
08:58:30|3942.78
08:58:33|3942.01
08:58:34|3942.
08:58:34|3942.
08:58:35|3942.
08:58:36|3941.79
08:58:37|3941.83
08:58:38|3941.82
08:58:40|3942.
08:58:41|3941.21
08:58:42|3941.38
08:58:43|3941.36
08:58:44|3941.
08:58:44|3940.99
08:58:46|3940.89
08:58:46|3940.26
08:58:48|3940.26
08:58:49|3940.26
08:58:50|3940.26
08:58:50|3940.26
08:58:52|3939.
08:58:52|3938.2
08:58:53|3938.01
08:58:54|3937.59
08:58:56|3937.59
08:58:57|3937.6
08:58:58|3937.6
08:58:59|3940.
08:59:00|3939.47
08:59:00|3939.98
08:59:02|3940.
08:59:03|3940.11
08:59:04|3940.25
08:59:05|3940.26
08:59:06|3940.99
08:59:07|3941.
08:59:08|3941.01
08:59:08|3940.9
08:59:10|3940.89
08:59:10|3940.9
08:59:12|3940.89
08:59:12|3941.5
08:59:14|3941.06
08:59:15|3941.06
08:59:16|3941.05
08:59:17|3941.24
08:59:18|3941.15
08:59:20|3941.15
08:59:22|3941.41
08:59:23|3941.18
08:59:24|3941.3
08:59:26|3941.32
08:59:27|3941.67
08:59:28|3941.42
08:59:29|3941.42
08:59:30|3941.43
08:59:31|3942.78
08:59:32|3944.61
08:59:33|3943.82
08:59:34|3944.16
08:59:35|3943.26
08:59:36|3943.27
08:59:37|3943.26
08:59:39|3941.91
08:59:39|3941.92
08:59:40|3941.42
08:59:41|3941.89
08:59:43|3941.43
08:59:43|3941.12
08:59:45|3941.12
08:59:45|3941.02
08:59:46|3940.36
08:59:48|3940.04
08:59:48|3940.
08:59:50|3940.01
08:59:51|3940.01
08:59:51|3940.79
08:59:52|3940.62
08:59:53|3940.47
08:59:54|3940.78
08:59:56|3940.92
08:59:56|3940.72
08:59:57|3940.74
08:59:58|3940.13
09:00:00|3940.69
09:00:00|3940.7
09:00:02|3941.04
09:00:03|3941.59
09:00:04|3942.77
09:00:05|3942.63
09:00:06|3942.63
09:00:07|3942.28
09:00:07|3942.81
09:00:09|3942.79
09:00:11|3942.66
09:00:12|3942.73
09:00:12|3941.91
09:00:13|3941.99
09:00:14|3941.59
09:00:15|3941.6
09:00:16|3941.64
09:00:17|3941.6
09:00:18|3941.05
09:00:19|3941.04
09:00:21|3940.97
09:00:23|3940.9
09:00:24|3940.71
09:00:26|3940.24
09:00:26|3940.03
09:00:28|3940.63
09:00:29|3940.04
09:00:31|3940.05
09:00:31|3940.21
09:00:32|3940.05
09:00:33|3938.83
09:00:34|3938.54
09:00:35|3938.17
09:00:36|3937.64
09:00:37|3937.41
09:00:38|3937.31
09:00:39|3937.35
09:00:40|3937.29
09:00:41|3936.85
09:00:42|3936.33
09:00:43|3936.32
09:00:44|3936.85
09:00:45|3936.52
09:00:47|3936.68
09:00:48|3936.58
09:00:48|3936.39
09:00:50|3935.96
09:00:51|3936.33
09:00:51|3936.04
09:00:52|3936.21
09:00:54|3936.2
09:00:55|3936.28
09:00:56|3936.92
09:00:57|3936.37
09:00:57|3936.3
09:00:59|3936.13
09:01:00|3937.
09:01:01|3936.99
09:01:02|3936.71
09:01:03|3936.42
09:01:04|3936.41
09:01:05|3935.94
09:01:06|3936.3
09:01:07|3936.01
09:01:08|3935.87
09:01:08|3935.
09:01:10|3934.68
09:01:10|3934.12
09:01:13|3934.19
09:01:13|3934.09
09:01:14|3933.97
09:01:15|3935.
09:01:16|3935.
09:01:17|3935.
09:01:18|3935.
09:01:19|3935.01
09:01:20|3935.
09:01:22|3935.
09:01:24|3935.59
09:01:25|3933.02
09:01:27|3933.01
09:01:27|3933.01
09:01:29|3933.73
09:01:29|3933.03
09:01:30|3934.17
09:01:31|3933.66
09:01:33|3934.99
09:01:33|3933.26
09:01:34|3933.
09:01:35|3933.
09:01:36|3933.
09:01:38|3932.08
09:01:39|3932.08
09:01:40|3932.07
09:01:41|3932.28
09:01:42|3934.49
09:01:43|3933.31
09:01:44|3932.93
09:01:45|3932.92
09:01:46|3933.88
09:01:47|3933.17
09:01:48|3933.04
09:01:49|3932.94
09:01:50|3932.64
09:01:51|3932.66
09:01:52|3932.66
09:01:53|3932.98
09:01:55|3934.5
09:01:55|3934.09
09:01:57|3933.65
09:01:58|3933.66
09:01:58|3933.65
09:01:59|3933.66
09:02:00|3933.66
09:02:02|3933.67
09:02:02|3933.66
09:02:03|3933.99
09:02:05|3933.99
09:02:05|3933.44
09:02:06|3932.86
09:02:08|3932.1
09:02:09|3932.04
09:02:10|3932.06
09:02:11|3932.27
09:02:13|3932.28
09:02:13|3932.28
09:02:14|3933.15
09:02:16|3933.09
09:02:16|3933.29
09:02:18|3933.3
09:02:18|3933.71
09:02:19|3934.27
09:02:20|3934.26
09:02:23|3933.56
09:02:23|3933.86
09:02:25|3934.26
09:02:26|3933.95
09:02:26|3933.52
09:02:28|3933.74
09:02:29|3933.75
09:02:29|3933.86
09:02:31|3933.86
09:02:32|3933.85
09:02:33|3933.85
09:02:34|3935.02
09:02:35|3934.81
09:02:36|3934.83
09:02:36|3935.1
09:02:38|3934.9
09:02:39|3934.9
09:02:40|3933.94
09:02:41|3934.43
09:02:42|3934.11
09:02:43|3934.11
09:02:44|3934.11
09:02:45|3934.12
09:02:46|3934.13
09:02:47|3934.13
09:02:48|3934.
09:02:49|3934.
09:02:50|3933.97
09:02:50|3933.97
09:02:52|3934.
09:02:53|3934.88
09:02:54|3934.73
09:02:55|3934.6
09:02:56|3934.7
09:02:56|3934.61
09:02:58|3935.22
09:02:59|3935.22
09:02:59|3935.21
09:03:01|3935.5
09:03:02|3936.1
09:03:02|3936.81
09:03:03|3937.43
09:03:04|3937.42
09:03:05|3937.45
09:03:07|3939.26
09:03:08|3939.27
09:03:09|3938.65
09:03:09|3940.
09:03:10|3938.88
09:03:12|3939.48
09:03:12|3939.49
09:03:14|3939.49
09:03:14|3939.04
09:03:15|3939.29
09:03:17|3939.48
09:03:18|3939.33
09:03:19|3941.2
09:03:20|3941.07
09:03:20|3940.4
09:03:22|3940.31
09:03:24|3940.02
09:03:25|3940.28
09:03:26|3940.
09:03:26|3940.
09:03:27|3940.01
09:03:29|3940.41
09:03:30|3941.08
09:03:31|3940.61
09:03:32|3940.61
09:03:34|3940.77
09:03:34|3941.07
09:03:35|3941.
09:03:37|3941.
09:03:37|3941.
09:03:38|3941.07
09:03:39|3941.73
09:03:40|3941.32
09:03:41|3942.04
09:03:43|3941.88
09:03:44|3941.5
09:03:45|3941.51
09:03:46|3941.54
09:03:47|3942.85
09:03:48|3942.86
09:03:50|3942.9
09:03:51|3943.
09:03:52|3942.82
09:03:53|3943.08
09:03:53|3943.08
09:03:55|3943.57
09:03:56|3942.91
09:03:57|3943.99
09:03:58|3944.01
09:03:59|3945.
09:04:00|3945.05
09:04:01|3945.51
09:04:02|3946.46
09:04:03|3946.1
09:04:04|3944.42
09:04:05|3944.31
09:04:05|3943.43
09:04:07|3944.28
09:04:08|3944.23
09:04:09|3945.01
09:04:10|3945.66
09:04:10|3945.35
09:04:12|3945.58
09:04:13|3945.39
09:04:14|3945.4
09:04:15|3945.95
09:04:16|3946.27
09:04:17|3946.27
09:04:18|3946.69
09:04:18|3946.69
09:04:19|3946.74
09:04:20|3946.99
09:04:21|3948.
09:04:23|3948.
09:04:25|3948.
09:04:25|3948.01
09:04:27|3948.52
09:04:28|3948.26
09:04:30|3948.69
09:04:30|3947.86
09:04:31|3948.22
09:04:33|3948.39
09:04:34|3948.4
09:04:34|3948.66
09:04:35|3948.4
09:04:37|3948.42
09:04:37|3948.33
09:04:39|3949.79
09:04:40|3947.75
09:04:41|3948.5
09:04:42|3947.3
09:04:43|3947.21
09:04:44|3946.95
09:04:45|3946.52
09:04:45|3947.84
09:04:48|3948.08
09:04:48|3947.87
09:04:50|3947.75
09:04:51|3947.72
09:04:51|3946.38
09:04:52|3948.37
09:04:53|3947.8
09:04:54|3947.56
09:04:55|3945.97
09:04:57|3946.97
09:04:57|3946.44
09:04:58|3946.3
09:04:59|3947.76
09:05:01|3946.18
09:05:01|3945.59
09:05:02|3946.12
09:05:03|3946.7
09:05:04|3946.6
09:05:05|3946.34
09:05:06|3947.04
09:05:08|3945.54
09:05:08|3944.78
09:05:10|3946.27
09:05:12|3945.77
09:05:12|3945.77
09:05:14|3945.57
09:05:14|3945.
09:05:15|3944.91
09:05:16|3943.76
09:05:17|3943.09
09:05:18|3942.12
09:05:20|3940.73
09:05:20|3940.8
09:05:21|3941.15
09:05:22|3941.5
09:05:23|3941.67
09:05:24|3941.54
09:05:26|3941.68
09:05:28|3941.95
09:05:30|3941.95
09:05:31|3940.03
09:05:32|3940.59
09:05:33|3940.22
09:05:35|3940.35
09:05:35|3940.41
09:05:36|3940.3
09:05:38|3940.22
09:05:38|3939.86
09:05:40|3939.82
09:05:41|3939.38
09:05:41|3938.73
09:05:43|3939.
09:05:44|3938.09
09:05:45|3938.04
09:05:45|3938.32
09:05:47|3938.06
09:05:48|3938.05
09:05:49|3938.81
09:05:50|3938.72
09:05:51|3938.56
09:05:52|3938.57
09:05:53|3938.65
09:05:54|3939.01
09:05:55|3939.2
09:05:56|3939.3
09:05:57|3939.29
09:05:58|3939.37
09:05:59|3939.18
09:06:00|3939.49
09:06:01|3940.
09:06:02|3941.25
09:06:03|3941.1
09:06:04|3940.15
09:06:05|3939.92
09:06:06|3939.92
09:06:07|3939.
09:06:08|3938.8
09:06:09|3938.65
09:06:10|3939.09
09:06:11|3938.89
09:06:12|3938.85
09:06:13|3938.6
09:06:14|3937.41
09:06:15|3936.87
09:06:16|3936.51
09:06:17|3936.4
09:06:18|3936.
09:06:19|3936.51
09:06:20|3937.02
09:06:21|3936.71
09:06:22|3936.57
09:06:23|3935.63
09:06:24|3935.57
09:06:25|3935.21
09:06:27|3935.4
09:06:28|3935.43
09:06:30|3935.39
09:06:30|3935.4
09:06:32|3935.55
09:06:34|3935.57
09:06:34|3935.6
09:06:36|3935.61
09:06:37|3935.61
09:06:39|3936.2
09:06:39|3936.29
09:06:40|3937.22
09:06:42|3937.65
09:06:43|3937.23
09:06:45|3937.87
09:06:46|3938.55
09:06:46|3938.18
09:06:47|3938.18
09:06:48|3937.86
09:06:50|3937.87
09:06:50|3938.08
09:06:52|3937.51
09:06:53|3937.46
09:06:54|3938.08
09:06:54|3938.33
09:06:55|3938.34
09:06:57|3938.34
09:06:57|3937.25
09:06:58|3938.04
09:06:59|3938.34
09:07:00|3938.29
09:07:02|3938.29
09:07:02|3938.28
09:07:03|3938.29
09:07:05|3938.28
09:07:06|3938.29
09:07:06|3938.29
09:07:07|3938.04
09:07:09|3938.28
09:07:10|3938.29
09:07:11|3938.29
09:07:12|3938.08
09:07:13|3938.27
09:07:14|3938.27
09:07:15|3937.34
09:07:16|3937.34
09:07:17|3937.34
09:07:18|3937.36
09:07:19|3937.37
09:07:20|3937.36
09:07:21|3937.35
09:07:22|3936.42
09:07:23|3936.41
09:07:24|3936.4
09:07:25|3936.4
09:07:26|3936.24
09:07:28|3936.03
09:07:29|3936.15
09:07:31|3936.15
09:07:32|3934.4
09:07:32|3934.78
09:07:34|3934.79
09:07:35|3934.09
09:07:36|3933.26
09:07:37|3933.06
09:07:37|3933.06
09:07:39|3937.52
09:07:40|3936.9
09:07:42|3936.55
09:07:43|3937.36
09:07:43|3937.17
09:07:45|3936.48
09:07:45|3936.07
09:07:46|3936.08
09:07:47|3934.98
09:07:48|3934.71
09:07:50|3934.72
09:07:52|3934.29
09:07:52|3934.58
09:07:53|3934.6
09:07:54|3934.55
09:07:56|3935.47
09:07:56|3934.51
09:07:57|3934.11
09:07:58|3934.78
09:08:00|3934.13
09:08:00|3934.43
09:08:01|3934.37
09:08:02|3934.46
09:08:03|3934.48
09:08:04|3934.48
09:08:05|3934.49
09:08:06|3935.47
09:08:07|3935.78
09:08:08|3935.66
09:08:09|3935.65
09:08:10|3935.66
09:08:11|3935.66
09:08:12|3935.33
09:08:13|3935.34
09:08:14|3936.99
09:08:15|3937.
09:08:16|3937.37
09:08:17|3937.37
09:08:18|3937.5
09:08:19|3937.49
09:08:20|3937.59
09:08:22|3937.88
09:08:22|3938.55
09:08:23|3938.01
09:08:24|3937.94
09:08:25|3937.63
09:08:26|3938.25
09:08:28|3938.25
09:08:30|3938.25
09:08:31|3938.26
09:08:32|3937.85
09:08:33|3937.9
09:08:35|3937.73
09:08:36|3938.27
09:08:37|3938.33
09:08:38|3937.47
09:08:39|3936.87
09:08:39|3936.96
09:08:41|3936.75
09:08:42|3936.22
09:08:43|3936.01
09:08:44|3936.3
09:08:44|3936.2
09:08:46|3936.2
09:08:47|3936.65
09:08:48|3936.65
09:08:49|3936.65
09:08:51|3936.65
09:08:51|3936.65
09:08:52|3936.65
09:08:53|3936.65
09:08:54|3937.05
09:08:55|3937.73
09:08:56|3937.27
09:08:57|3937.29
09:08:58|3937.29
09:08:59|3937.3
09:09:00|3937.32
09:09:01|3937.28
09:09:02|3936.24
09:09:03|3936.35
09:09:04|3936.32
09:09:05|3936.34
09:09:06|3936.35
09:09:07|3936.35
09:09:08|3936.35
09:09:09|3935.72
09:09:10|3935.35
09:09:12|3935.33
09:09:12|3935.32
09:09:13|3935.24
09:09:14|3935.22
09:09:15|3935.11
09:09:16|3935.1
09:09:17|3935.72
09:09:18|3935.16
09:09:19|3935.15
09:09:20|3935.16
09:09:22|3935.82
09:09:23|3936.23
09:09:24|3936.03
09:09:25|3935.71
09:09:26|3935.7
09:09:27|3935.75
09:09:28|3936.84
09:09:29|3937.59
09:09:31|3937.5
09:09:31|3937.26
09:09:33|3936.92
09:09:34|3936.92
09:09:35|3936.91
09:09:37|3936.91
09:09:38|3936.92
09:09:38|3936.71
09:09:40|3936.71
09:09:41|3935.87
09:09:42|3935.83
09:09:43|3935.84
09:09:44|3936.41
09:09:45|3936.4
09:09:46|3936.57
09:09:48|3936.59
09:09:48|3936.22
09:09:49|3935.92
09:09:50|3935.85
09:09:52|3935.85
09:09:52|3935.83
09:09:53|3935.83
09:09:55|3935.79
09:09:55|3935.77
09:09:56|3935.5
09:09:57|3935.83
09:09:58|3935.84
09:09:59|3935.51
09:10:00|3935.98
09:10:01|3935.99
09:10:02|3935.99
09:10:03|3935.99
09:10:04|3935.98
09:10:05|3935.99
09:10:06|3935.99
09:10:07|3935.51
09:10:08|3935.01
09:10:09|3934.5
09:10:10|3934.5
09:10:11|3934.73
09:10:12|3934.11
09:10:13|3933.99
09:10:14|3934.18
09:10:15|3934.18
09:10:16|3933.88
09:10:17|3934.29
09:10:18|3934.25
09:10:19|3934.21
09:10:20|3934.26
09:10:21|3934.26
09:10:22|3934.26
09:10:23|3934.01
09:10:24|3934.24
09:10:25|3934.24
09:10:26|3934.25
09:10:27|3934.25
09:10:28|3934.24
09:10:29|3934.25
09:10:31|3934.32
09:10:31|3934.25
09:10:32|3934.25
09:10:34|3934.63
09:10:35|3934.25
09:10:37|3934.86
09:10:38|3934.85
09:10:39|3934.63
09:10:40|3934.63
09:10:41|3934.9
09:10:42|3934.51
09:10:43|3934.18
09:10:43|3934.
09:10:45|3934.01
09:10:46|3934.01
09:10:48|3934.01
09:10:49|3934.24
09:10:50|3934.24
09:10:51|3934.24
09:10:52|3934.23
09:10:53|3934.77
09:10:54|3934.69
09:10:55|3934.01
09:10:56|3934.01
09:10:57|3934.02
09:10:58|3934.22
09:10:59|3934.02
09:11:00|3934.21
09:11:02|3934.21
09:11:03|3934.22
09:11:04|3934.
09:11:05|3934.22
09:11:06|3934.22
09:11:06|3934.21
09:11:08|3934.
09:11:10|3933.5
09:11:10|3933.5
09:11:12|3933.02
09:11:13|3933.01
09:11:14|3933.06
09:11:15|3933.01
09:11:16|3933.
09:11:17|3933.
09:11:18|3932.48
09:11:19|3932.41
09:11:20|3932.27
09:11:21|3932.2
09:11:22|3932.21
09:11:23|3932.
09:11:24|3932.
09:11:25|3932.27
09:11:26|3932.01
09:11:27|3932.02
09:11:28|3932.13
09:11:29|3932.21
09:11:30|3932.08
09:11:31|3932.01
09:11:32|3931.98
09:11:33|3931.98
09:11:34|3931.65
09:11:35|3931.65
09:11:37|3932.93
09:11:38|3932.51
09:11:39|3932.37
09:11:40|3932.73
09:11:41|3932.4
09:11:42|3933.21
09:11:44|3934.24
09:11:45|3934.23
09:11:45|3934.72
09:11:47|3934.36
09:11:48|3935.45
09:11:48|3935.44
09:11:49|3935.44
09:11:50|3935.54
09:11:51|3935.55
09:11:52|3935.99
09:11:54|3935.99
09:11:55|3936.
09:11:55|3936.5
09:11:57|3936.6
09:11:58|3936.98
09:11:58|3936.46
09:12:00|3936.25
09:12:01|3936.43
09:12:01|3936.46
09:12:02|3936.81
09:12:04|3936.98
09:12:04|3936.98
09:12:06|3936.99
09:12:07|3937.43
09:12:08|3937.42
09:12:09|3937.43
09:12:10|3937.43
09:12:11|3937.43
09:12:12|3937.43
09:12:13|3937.42
09:12:14|3937.43
09:12:15|3937.72
09:12:16|3937.73
09:12:17|3937.73
09:12:19|3936.81
09:12:19|3936.81
09:12:20|3936.8
09:12:21|3936.49
09:12:22|3936.7
09:12:23|3936.55
09:12:24|3936.84
09:12:25|3936.79
09:12:27|3936.75
09:12:27|3936.5
09:12:28|3936.29
09:12:29|3935.93
09:12:30|3936.18
09:12:32|3935.48
09:12:34|3935.38
09:12:35|3935.6
09:12:37|3935.56
09:12:38|3935.63
09:12:39|3935.62
09:12:41|3935.38
09:12:42|3934.16
09:12:44|3933.58
09:12:45|3933.95
09:12:46|3933.63
09:12:46|3933.64
09:12:48|3933.71
09:12:48|3933.65
09:12:50|3933.62
09:12:50|3933.68
09:12:51|3933.64
09:12:52|3933.64
09:12:53|3933.78
09:12:55|3933.74
09:12:56|3933.59
09:12:57|3933.77
09:12:57|3933.65
09:12:59|3933.64
09:12:59|3933.65
09:13:01|3933.31
09:13:01|3933.37
09:13:02|3933.48
09:13:03|3933.54
09:13:04|3933.75
09:13:05|3933.75
09:13:06|3932.4
09:13:08|3932.56
09:13:09|3932.55
09:13:10|3932.57
09:13:10|3932.66
09:13:12|3932.13
09:13:12|3932.24
09:13:14|3932.23
09:13:15|3932.24
09:13:15|3932.22
09:13:17|3932.05
09:13:17|3932.17
09:13:18|3932.23
09:13:19|3932.76
09:13:20|3933.74
09:13:21|3933.74
09:13:23|3933.75
09:13:24|3933.67
09:13:24|3935.09
09:13:26|3934.86
09:13:27|3934.77
09:13:28|3934.83
09:13:29|3934.85
09:13:29|3934.85
09:13:31|3935.13
09:13:31|3935.13
09:13:33|3934.92
09:13:34|3935.14
09:13:36|3935.14
09:13:37|3934.34
09:13:38|3934.83
09:13:39|3934.83
09:13:40|3934.74
09:13:41|3934.73
09:13:42|3934.66
09:13:44|3934.69
09:13:45|3934.74
09:13:46|3934.73
09:13:47|3934.67
09:13:47|3934.02
09:13:49|3934.16
09:13:49|3934.16
09:13:51|3934.74
09:13:53|3934.92
09:13:53|3934.92
09:13:55|3934.92
09:13:56|3935.13
09:13:56|3934.97
09:13:58|3935.13
09:13:59|3934.2
09:13:59|3934.15
09:14:01|3934.14
09:14:01|3934.14
09:14:02|3934.14
09:14:04|3934.39
09:14:05|3934.38
09:14:06|3934.14
09:14:07|3934.05
09:14:08|3934.23
09:14:09|3934.2
09:14:10|3933.81
09:14:11|3934.25
09:14:11|3934.24
09:14:12|3934.21
09:14:13|3933.81
09:14:15|3933.59
09:14:16|3933.59
09:14:17|3933.59
09:14:18|3934.21
09:14:19|3934.02
09:14:19|3934.08
09:14:21|3933.62
09:14:22|3933.61
09:14:23|3933.64
09:14:24|3933.6
09:14:25|3933.59
09:14:25|3933.03
09:14:27|3933.37
09:14:28|3933.38
09:14:28|3933.46
09:14:29|3933.67
09:14:30|3933.38
09:14:31|3933.38
09:14:33|3933.38
09:14:35|3933.26
09:14:35|3932.35
09:14:37|3932.35
09:14:38|3932.67
09:14:39|3932.67
09:14:40|3932.66
09:14:41|3932.12
09:14:42|3931.81
09:14:43|3931.82
09:14:44|3932.25
09:14:45|3932.24
09:14:46|3932.69
09:14:47|3932.61
09:14:48|3932.4
09:14:49|3932.6
09:14:50|3932.78
09:14:51|3933.
09:14:52|3932.67
09:14:53|3932.71
09:14:55|3932.5
09:14:56|3932.51
09:14:56|3932.66
09:14:57|3932.82
09:14:58|3932.82
09:14:59|3932.84
09:15:01|3932.81
09:15:01|3933.
09:15:02|3933.77
09:15:03|3933.26
09:15:04|3933.27
09:15:05|3933.12
09:15:06|3932.91
09:15:07|3932.98
09:15:09|3933.17
09:15:09|3934.59
09:15:10|3934.68
09:15:11|3935.
09:15:13|3935.
09:15:13|3934.64
09:15:14|3935.37
09:15:15|3935.
09:15:17|3935.38
09:15:17|3935.83
09:15:18|3936.16
09:15:19|3935.68
09:15:20|3935.67
09:15:21|3936.28
09:15:23|3936.36
09:15:23|3936.36
09:15:24|3936.
09:15:26|3936.
09:15:26|3936.17
09:15:27|3936.18
09:15:28|3936.3
09:15:30|3936.18
09:15:31|3936.09
09:15:32|3936.17
09:15:33|3936.18
09:15:34|3936.23
09:15:36|3936.01
09:15:36|3936.
09:15:38|3936.13
09:15:39|3936.13
09:15:40|3936.59
09:15:42|3935.65
09:15:42|3935.04
09:15:44|3935.02
09:15:45|3935.28
09:15:46|3935.27
09:15:46|3935.88
09:15:48|3936.06
09:15:49|3936.03
09:15:50|3935.64
09:15:51|3936.09
09:15:52|3935.61
09:15:53|3936.16
09:15:54|3936.14
09:15:54|3936.05
09:15:56|3936.13
09:15:57|3935.9
09:15:59|3936.06
09:15:59|3936.05
09:16:00|3935.68
09:16:01|3935.27
09:16:02|3935.69
09:16:03|3935.52
09:16:04|3935.52
09:16:06|3935.36
09:16:06|3935.5
09:16:07|3935.51
09:16:08|3935.51
09:16:09|3935.47
09:16:10|3935.47
09:16:11|3935.47
09:16:12|3935.47
09:16:13|3935.47
09:16:14|3935.47
09:16:15|3935.49
09:16:16|3935.49
09:16:17|3936.
09:16:18|3936.
09:16:20|3935.51
09:16:20|3935.52
09:16:21|3935.72
09:16:22|3935.96
09:16:24|3935.97
09:16:25|3935.56
09:16:26|3935.52
09:16:27|3935.61
09:16:28|3935.83
09:16:29|3935.84
09:16:30|3935.97
09:16:31|3936.
09:16:32|3936.
09:16:33|3935.67
09:16:34|3935.74
09:16:35|3935.96
09:16:37|3936.
09:16:37|3936.
09:16:39|3936.
09:16:40|3935.99
09:16:41|3936.
09:16:42|3936.
09:16:44|3936.
09:16:45|3936.
09:16:46|3936.
09:16:47|3936.
09:16:48|3936.
09:16:50|3935.99
09:16:51|3936.5
09:16:52|3936.5
09:16:53|3936.5
09:16:53|3936.57
09:16:55|3936.88
09:16:56|3937.42
09:16:58|3936.93
09:16:58|3937.43
09:16:59|3937.31
09:17:00|3937.66
09:17:01|3937.68
09:17:03|3937.69
09:17:03|3937.27
09:17:04|3937.53
09:17:06|3937.65
09:17:06|3937.64
09:17:07|3937.85
09:17:08|3938.
09:17:09|3937.99
09:17:10|3937.99
09:17:11|3937.89
09:17:12|3937.98
09:17:13|3937.87
09:17:14|3937.91
09:17:15|3938.31
09:17:16|3938.27
09:17:17|3938.3
09:17:18|3938.33
09:17:19|3938.33
09:17:20|3938.33
09:17:21|3938.33
09:17:22|3938.32
09:17:23|3938.4
09:17:24|3938.31
09:17:25|3938.4
09:17:26|3938.56
09:17:27|3938.37
09:17:28|3938.4
09:17:29|3938.4
09:17:30|3938.32
09:17:31|3938.33
09:17:32|3938.15
09:17:33|3938.33
09:17:34|3938.33
09:17:35|3938.33
09:17:37|3938.32
09:17:39|3938.33
09:17:40|3938.32
09:17:41|3938.16
09:17:42|3938.32
09:17:43|3938.17
09:17:45|3938.26
09:17:46|3938.17
09:17:47|3938.23
09:17:48|3938.25
09:17:49|3938.22
09:17:50|3938.39
09:17:52|3938.39
09:17:53|3938.4
09:17:54|3938.4
09:17:54|3938.4
09:17:56|3938.37
09:17:57|3938.36
09:17:59|3938.37
09:17:59|3938.43
09:18:00|3938.37
09:18:01|3937.37
09:18:02|3937.23
09:18:03|3937.05
09:18:04|3937.62
09:18:06|3937.83
09:18:07|3937.65
09:18:07|3937.64
09:18:08|3937.64
09:18:09|3937.64
09:18:11|3937.63
09:18:11|3937.25
09:18:12|3937.47
09:18:14|3937.47
09:18:14|3937.6
09:18:16|3937.32
09:18:16|3937.41
09:18:17|3937.29
09:18:18|3937.27
09:18:20|3937.28
09:18:21|3937.11
09:18:21|3937.15
09:18:22|3937.18
09:18:24|3937.3
09:18:25|3937.43
09:18:26|3937.33
09:18:26|3937.33
09:18:27|3937.33
09:18:28|3937.4
09:18:29|3937.33
09:18:30|3936.99
09:18:32|3936.95
09:18:32|3937.01
09:18:33|3937.
09:18:34|3937.16
09:18:35|3936.8
09:18:36|3936.5
09:18:38|3936.5
09:18:40|3936.44
09:18:40|3936.48
09:18:42|3936.49
09:18:43|3936.45
09:18:45|3936.47
09:18:45|3936.21
09:18:46|3936.21
09:18:47|3936.21
09:18:48|3936.69
09:18:49|3936.82
09:18:50|3936.15
09:18:51|3936.16
09:18:53|3936.21
09:18:54|3936.21
09:18:55|3936.2
09:18:55|3936.45
09:18:57|3936.45
09:18:58|3936.45
09:18:58|3936.45
09:19:00|3936.44
09:19:01|3936.45
09:19:01|3936.44
09:19:03|3936.45
09:19:04|3936.47
09:19:05|3936.82
09:19:06|3937.
09:19:07|3937.
09:19:08|3936.82
09:19:09|3936.82
09:19:09|3936.82
09:19:12|3936.42
09:19:12|3936.42
09:19:13|3936.41
09:19:14|3936.44
09:19:16|3936.81
09:19:17|3936.83
09:19:18|3936.83
09:19:18|3936.83
09:19:20|3936.82
09:19:21|3936.82
09:19:22|3936.99
09:19:23|3936.99
09:19:24|3937.
09:19:24|3937.
09:19:26|3937.
09:19:27|3936.96
09:19:28|3936.99
09:19:28|3936.42
09:19:30|3936.22
09:19:31|3937.
09:19:31|3936.99
09:19:33|3936.99
09:19:34|3937.
09:19:34|3936.83
09:19:36|3936.83
09:19:37|3936.82
09:19:38|3936.74
09:19:40|3936.36
09:19:40|3936.35
09:19:42|3936.46
09:19:43|3937.3
09:19:44|3936.71
09:19:45|3936.47
09:19:46|3936.47
09:19:48|3936.46
09:19:49|3936.4
09:19:50|3936.39
09:19:51|3936.4
09:19:52|3936.4
09:19:53|3936.39
09:19:54|3936.77
09:19:55|3936.95
09:19:57|3936.94
09:19:57|3936.84
09:19:58|3936.84
09:19:59|3936.85
09:20:00|3936.97
09:20:01|3936.97
09:20:02|3936.94
09:20:04|3936.68
09:20:04|3936.67
09:20:06|3936.49
09:20:07|3929.99
09:20:08|3929.77
09:20:09|3930.
09:20:09|3929.99
09:20:11|3930.
09:20:12|3929.99
09:20:13|3929.99
09:20:14|3929.98
09:20:16|3929.98
09:20:16|3929.51
09:20:17|3929.5
09:20:18|3929.46
09:20:19|3929.45
09:20:20|3929.38
09:20:21|3929.
09:20:22|3929.1
09:20:23|3928.92
09:20:24|3927.8
09:20:25|3927.74
09:20:27|3927.25
09:20:27|3927.16
09:20:28|3927.
09:20:29|3926.39
09:20:30|3926.67
09:20:31|3926.43
09:20:32|3926.71
09:20:33|3926.71
09:20:34|3925.98
09:20:35|3925.83
09:20:36|3925.97
09:20:38|3925.97
09:20:38|3925.72
09:20:39|3925.71
09:20:41|3925.72
09:20:43|3925.28
09:20:44|3924.89
09:20:45|3924.67
09:20:46|3924.16
09:20:48|3924.18
09:20:48|3924.
09:20:50|3922.29
09:20:52|3922.96
09:20:52|3924.04
09:20:54|3922.81
09:20:54|3923.28
09:20:56|3922.72
09:20:56|3922.08
09:20:58|3922.08
09:20:58|3922.29
09:20:59|3922.29
09:21:00|3922.08
09:21:02|3922.3
09:21:03|3922.3
09:21:03|3922.3
09:21:05|3922.01
09:21:06|3922.01
09:21:06|3922.06
09:21:08|3922.08
09:21:09|3922.97
09:21:10|3922.48
09:21:11|3921.79
09:21:12|3922.1
09:21:13|3922.57
09:21:14|3922.84
09:21:14|3923.21
09:21:16|3923.22
09:21:16|3924.1
09:21:18|3923.11
09:21:19|3923.71
09:21:19|3923.72
09:21:21|3923.81
09:21:23|3923.67
09:21:23|3923.52
09:21:24|3925.7
09:21:25|3926.19
09:21:26|3926.18
09:21:27|3926.45
09:21:28|3926.28
09:21:29|3926.27
09:21:30|3925.98
09:21:31|3926.02
09:21:32|3925.52
09:21:33|3925.65
09:21:34|3926.35
09:21:35|3925.29
09:21:36|3925.22
09:21:37|3925.1
09:21:38|3925.1
09:21:39|3925.09
09:21:41|3925.5
09:21:43|3925.45
09:21:44|3925.31
09:21:45|3925.41
09:21:46|3925.41
09:21:47|3925.19
09:21:49|3925.42
09:21:50|3925.18
09:21:51|3925.41
09:21:51|3925.76
09:21:52|3925.41
09:21:54|3925.76
09:21:55|3926.24
09:21:56|3926.25
09:21:56|3926.25
09:21:58|3926.07
09:21:59|3926.06
09:22:00|3926.06
09:22:00|3926.06
09:22:02|3926.07
09:22:03|3926.06
09:22:04|3926.45
09:22:05|3926.39
09:22:07|3926.4
09:22:07|3926.39
09:22:08|3926.25
09:22:09|3926.71
09:22:10|3926.65
09:22:11|3926.66
09:22:12|3927.34
09:22:13|3927.35
09:22:14|3927.63
09:22:15|3927.63
09:22:16|3927.68
09:22:17|3927.67
09:22:18|3927.68
09:22:19|3927.68
09:22:20|3927.68
09:22:21|3927.67
09:22:22|3927.68
09:22:23|3927.74
09:22:24|3927.74
09:22:25|3927.74
09:22:26|3927.73
09:22:27|3927.74
09:22:28|3927.8
09:22:29|3928.17
09:22:30|3928.02
09:22:31|3928.
09:22:32|3928.01
09:22:33|3928.02
09:22:34|3928.43
09:22:35|3928.18
09:22:36|3928.57
09:22:37|3928.58
09:22:38|3928.58
09:22:39|3928.57
09:22:40|3928.58
09:22:42|3927.63
09:22:44|3927.28
09:22:44|3927.15
09:22:46|3927.15
09:22:47|3927.15
09:22:48|3927.17
09:22:49|3927.79
09:22:50|3927.79
09:22:51|3928.2
09:22:53|3928.09
09:22:53|3928.1
09:22:55|3927.46
09:22:56|3928.14
09:22:56|3928.58
09:22:57|3928.32
09:22:59|3928.32
09:23:00|3928.28
09:23:00|3928.28
09:23:01|3928.28
09:23:02|3928.28
09:23:03|3928.28
09:23:05|3928.01
09:23:05|3928.02
09:23:06|3928.27
09:23:08|3928.27
09:23:09|3928.27
09:23:10|3928.07
09:23:11|3928.64
09:23:12|3928.35
09:23:13|3928.31
09:23:14|3928.3
09:23:15|3928.32
09:23:16|3928.39
09:23:17|3928.39
09:23:18|3928.39
09:23:19|3928.8
09:23:20|3928.49
09:23:21|3928.61
09:23:22|3928.63
09:23:23|3928.68
09:23:24|3928.69
09:23:25|3928.44
09:23:26|3928.62
09:23:27|3928.51
09:23:28|3928.69
09:23:29|3928.86
09:23:30|3928.9
09:23:31|3928.9
09:23:32|3929.
09:23:33|3929.
09:23:34|3929.
09:23:35|3929.
09:23:36|3929.
09:23:37|3929.
09:23:38|3929.99
09:23:39|3929.98
09:23:40|3930.
09:23:41|3930.
09:23:43|3929.99
09:23:44|3930.
09:23:46|3930.
09:23:47|3930.
09:23:49|3930.
09:23:50|3928.55
09:23:51|3928.55
09:23:52|3928.55
09:23:54|3927.71
09:23:54|3928.91
09:23:57|3929.27
09:23:58|3929.18
09:23:59|3929.08
09:24:00|3929.81
09:24:01|3930.
09:24:02|3930.
09:24:03|3930.
09:24:04|3929.99
09:24:05|3929.95
09:24:06|3929.51
09:24:07|3929.51
09:24:08|3930.
09:24:09|3929.96
09:24:10|3929.57
09:24:11|3929.73
09:24:12|3929.74
09:24:13|3929.74
09:24:14|3929.85
09:24:15|3929.96
09:24:16|3929.74
09:24:17|3929.9
09:24:18|3930.
09:24:19|3930.
09:24:20|3930.
09:24:21|3930.
09:24:22|3930.
09:24:23|3929.99
09:24:24|3930.
09:24:25|3930.
09:24:26|3930.
09:24:27|3930.
09:24:28|3930.
09:24:29|3930.
09:24:30|3930.
09:24:31|3930.
09:24:32|3933.27
09:24:33|3932.67
09:24:34|3932.55
09:24:35|3932.65
09:24:36|3931.76
09:24:37|3932.54
09:24:38|3932.32
09:24:39|3932.36
09:24:40|3932.37
09:24:41|3932.37
09:24:42|3932.37
09:24:43|3932.37
09:24:45|3932.37
09:24:47|3932.5
09:24:48|3932.58
09:24:49|3932.67
09:24:50|3932.67
09:24:51|3932.67
09:24:52|3932.66
09:24:52|3933.16
09:24:54|3932.99
09:24:56|3932.6
09:24:57|3932.42
09:24:58|3932.66
09:24:59|3932.23
09:25:00|3932.23
09:25:01|3931.3
09:25:02|3931.49
09:25:04|3931.52
09:25:05|3931.68
09:25:06|3931.51
09:25:07|3931.51
09:25:08|3931.51
09:25:08|3931.52
09:25:09|3931.52
09:25:11|3931.66
09:25:11|3931.52
09:25:12|3931.53
09:25:13|3931.53
09:25:14|3931.95
09:25:15|3931.51
09:25:17|3931.48
09:25:17|3931.51
09:25:18|3931.51
09:25:19|3931.51
09:25:21|3931.5
09:25:21|3931.51
09:25:23|3931.5
09:25:24|3931.51
09:25:25|3930.95
09:25:26|3930.95
09:25:27|3930.96
09:25:27|3930.72
09:25:29|3930.83
09:25:30|3930.82
09:25:30|3930.83
09:25:32|3930.82
09:25:32|3930.83
09:25:34|3930.62
09:25:35|3930.8
09:25:36|3930.81
09:25:37|3930.83
09:25:37|3930.83
09:25:39|3930.83
09:25:39|3930.83
09:25:40|3930.83
09:25:41|3930.82
09:25:42|3930.82
09:25:43|3930.83
09:25:44|3930.83
09:25:46|3930.83
09:25:48|3930.83
09:25:50|3930.29
09:25:51|3930.01
09:25:52|3929.79
09:25:52|3929.25
09:25:54|3929.3
09:25:55|3929.26
09:25:56|3929.25
09:25:58|3928.77
09:25:58|3928.78
09:26:00|3928.78
09:26:00|3928.3
09:26:02|3928.77
09:26:03|3928.73
09:26:04|3928.73
09:26:06|3928.73
09:26:07|3930.15
09:26:08|3930.16
09:26:09|3930.15
09:26:10|3929.72
09:26:11|3929.88
09:26:12|3929.88
09:26:13|3929.95
09:26:14|3929.95
09:26:15|3929.95
09:26:16|3929.95
09:26:17|3929.96
09:26:18|3929.95
09:26:19|3929.96
09:26:20|3929.96
09:26:21|3929.95
09:26:22|3929.89
09:26:23|3929.88
09:26:24|3929.88
09:26:25|3929.58
09:26:26|3929.58
09:26:27|3929.57
09:26:28|3929.57
09:26:29|3929.58
09:26:30|3929.58
09:26:31|3929.58
09:26:32|3929.57
09:26:33|3929.59
09:26:34|3929.6
09:26:35|3929.6
09:26:36|3929.59
09:26:37|3929.59
09:26:38|3929.16
09:26:40|3929.16
09:26:41|3929.49
09:26:42|3929.37
09:26:43|3929.37
09:26:44|3929.45
09:26:45|3929.41
09:26:47|3929.3
09:26:47|3929.3
09:26:49|3929.31
09:26:50|3929.31
09:26:51|3929.31
09:26:52|3929.57
09:26:53|3929.58
09:26:54|3929.09
09:26:55|3929.29
09:26:56|3929.3
09:26:57|3929.42
09:26:58|3929.41
09:26:59|3929.42
09:27:01|3929.47
09:27:01|3929.53
09:27:02|3929.52
09:27:04|3929.82
09:27:05|3929.25
09:27:06|3929.25
09:27:07|3929.09
09:27:08|3929.25
09:27:09|3929.33
09:27:10|3929.03
09:27:12|3929.03
09:27:12|3929.37
09:27:13|3929.31
09:27:15|3929.31
09:27:15|3929.36
09:27:16|3929.47
09:27:17|3929.47
09:27:18|3929.47
09:27:19|3929.15
09:27:21|3929.28
09:27:21|3929.43
09:27:22|3929.43
09:27:24|3929.99
09:27:25|3929.99
09:27:26|3930.
09:27:27|3930.
09:27:28|3929.99
09:27:29|3930.04
09:27:30|3930.4
09:27:31|3930.4
09:27:33|3930.4
09:27:33|3930.39
09:27:34|3930.31
09:27:35|3929.99
09:27:36|3929.68
09:27:37|3929.82
09:27:39|3929.81
09:27:40|3929.81
09:27:40|3929.82
09:27:41|3929.78
09:27:42|3929.78
09:27:44|3929.77
09:27:44|3929.78
09:27:45|3929.78
09:27:47|3929.69
09:27:48|3929.69
09:27:50|3929.69
09:27:51|3929.74
09:27:51|3929.77
09:27:52|3929.76
09:27:53|3929.76
09:27:54|3929.77
09:27:55|3929.77
09:27:57|3929.77
09:27:58|3929.33
09:27:59|3928.21
09:28:00|3928.4
09:28:01|3929.75
09:28:01|3929.31
09:28:03|3929.31
09:28:03|3929.2
09:28:05|3929.2
09:28:05|3929.2
09:28:06|3928.22
09:28:08|3928.22
09:28:09|3928.23
09:28:10|3928.3
09:28:11|3928.23
09:28:12|3928.18
09:28:13|3928.09
09:28:14|3928.15
09:28:15|3928.16
09:28:16|3928.15
09:28:17|3928.27
09:28:18|3928.01
09:28:19|3928.13
09:28:21|3928.01
09:28:22|3928.09
09:28:23|3928.1
09:28:24|3928.01
09:28:24|3928.01
09:28:26|3928.08
09:28:27|3927.72
09:28:28|3927.84
09:28:28|3927.84
09:28:30|3927.84
09:28:31|3927.71
09:28:32|3927.84
09:28:33|3927.83
09:28:34|3927.95
09:28:34|3927.64
09:28:36|3927.74
09:28:37|3928.15
09:28:38|3928.14
09:28:38|3928.13
09:28:40|3927.85
09:28:41|3926.68
09:28:42|3926.26
09:28:42|3926.64
09:28:44|3926.93
09:28:45|3927.49
09:28:46|3927.24
09:28:46|3927.36
09:28:49|3927.84
09:28:50|3927.8
09:28:50|3927.79
09:28:52|3927.8
09:28:54|3927.84
09:28:55|3926.55
09:28:55|3926.84
09:28:57|3926.85
09:28:58|3926.85
09:28:59|3926.86
09:29:00|3926.85
09:29:01|3926.86
09:29:02|3926.32
09:29:04|3926.6
09:29:04|3926.86
09:29:06|3927.04
09:29:06|3926.85
09:29:07|3926.71
09:29:08|3926.7
09:29:10|3926.71
09:29:11|3926.71
09:29:12|3926.71
09:29:12|3926.21
09:29:13|3925.49
09:29:14|3925.49
09:29:15|3925.62
09:29:16|3925.77
09:29:18|3925.77
09:29:19|3925.4
09:29:19|3925.64
09:29:21|3925.65
09:29:21|3925.6
09:29:23|3925.63
09:29:23|3925.63
09:29:24|3924.68
09:29:25|3925.08
09:29:27|3925.13
09:29:27|3925.07
09:29:28|3925.06
09:29:29|3925.07
09:29:30|3925.06
09:29:31|3924.51
09:29:32|3924.79
09:29:33|3924.62
09:29:34|3924.51
09:29:35|3924.51
09:29:36|3924.51
09:29:37|3924.51
09:29:38|3924.78
09:29:39|3924.78
09:29:41|3924.78
09:29:42|3924.87
09:29:42|3924.87
09:29:43|3924.88
09:29:44|3925.61
09:29:45|3926.49
09:29:46|3926.55
09:29:47|3926.43
09:29:50|3926.42
09:29:50|3926.42
09:29:51|3926.43
09:29:53|3926.4
09:29:53|3926.4
09:29:55|3926.15
09:29:56|3925.64
09:29:57|3925.94
09:29:59|3925.59
09:30:00|3925.61
09:30:01|3925.6
09:30:02|3925.33
09:30:04|3924.67
09:30:04|3924.66
09:30:05|3924.67
09:30:06|3924.66
09:30:07|3924.5
09:30:08|3924.5
09:30:09|3924.51
09:30:10|3924.18
09:30:12|3924.17
09:30:12|3923.96
09:30:13|3924.02
09:30:14|3924.
09:30:16|3924.
09:30:16|3923.74
09:30:17|3923.75
09:30:18|3923.75
09:30:19|3923.86
09:30:20|3924.16
09:30:21|3924.15
09:30:22|3924.1
09:30:23|3923.95
09:30:24|3925.
09:30:25|3924.79
09:30:26|3924.54
09:30:27|3924.99
09:30:28|3924.83
09:30:29|3924.67
09:30:30|3923.21
09:30:31|3923.21
09:30:32|3923.03
09:30:33|3923.04
09:30:34|3923.03
09:30:35|3923.09
09:30:36|3923.01
09:30:37|3923.
09:30:38|3923.12
09:30:39|3923.22
09:30:40|3923.15
09:30:41|3923.15
09:30:42|3923.15
09:30:43|3923.33
09:30:44|3923.32
09:30:45|3923.39
09:30:46|3923.4
09:30:47|3923.39
09:30:48|3923.39
09:30:50|3923.52
09:30:51|3923.24
09:30:53|3922.44
09:30:54|3922.44
09:30:56|3922.76
09:30:57|3922.31
09:30:58|3922.16
09:31:00|3922.15
09:31:00|3921.89
09:31:02|3921.7
09:31:03|3921.61
09:31:03|3921.62
09:31:05|3921.87
09:31:05|3921.86
09:31:06|3921.87
09:31:07|3921.77
09:31:09|3921.71
09:31:09|3921.71
09:31:11|3921.76
09:31:11|3921.61
09:31:14|3921.69
09:31:14|3921.76
09:31:15|3921.76
09:31:16|3921.72
09:31:17|3921.75
09:31:18|3921.75
09:31:19|3921.75
09:31:20|3921.74
09:31:21|3921.76
09:31:22|3921.76
09:31:24|3921.76
09:31:24|3921.71
09:31:25|3921.72
09:31:26|3921.71
09:31:27|3921.71
09:31:28|3921.71
09:31:29|3921.71
09:31:30|3921.72
09:31:32|3921.76
09:31:32|3920.49
09:31:33|3920.2
09:31:34|3920.12
09:31:35|3920.43
09:31:36|3920.13
09:31:37|3920.11
09:31:38|3920.37
09:31:39|3920.11
09:31:40|3920.11
09:31:41|3920.12
09:31:42|3920.21
09:31:43|3920.21
09:31:44|3920.2
09:31:45|3920.2
09:31:46|3920.2
09:31:47|3920.12
09:31:48|3920.12
09:31:49|3920.12
09:31:51|3920.12
09:31:53|3918.64
09:31:54|3918.64
09:31:56|3918.33
09:31:57|3918.53
09:31:57|3918.02
09:32:00|3917.99
09:32:01|3917.9
09:32:02|3919.59
09:32:02|3919.28
09:32:03|3918.02
09:32:04|3918.24
09:32:05|3917.7
09:32:07|3919.4
09:32:07|3918.94
09:32:09|3919.1
09:32:10|3918.68
09:32:11|3918.79
09:32:12|3918.82
09:32:13|3919.04
09:32:14|3919.1
09:32:15|3919.1
09:32:16|3919.1
09:32:17|3919.11
09:32:18|3919.11
09:32:19|3919.1
09:32:20|3919.11
09:32:21|3919.95
09:32:23|3919.66
09:32:23|3919.91
09:32:24|3919.91
09:32:25|3919.66
09:32:26|3919.67
09:32:27|3919.66
09:32:28|3919.66
09:32:29|3919.91
09:32:30|3919.99
09:32:31|3918.73
09:32:32|3919.11
09:32:33|3919.35
09:32:34|3919.63
09:32:35|3919.62
09:32:36|3919.62
09:32:37|3919.63
09:32:38|3919.83
09:32:39|3919.83
09:32:40|3919.82
09:32:41|3919.82
09:32:42|3919.83
09:32:43|3919.44
09:32:44|3919.92
09:32:45|3919.78
09:32:46|3919.78
09:32:47|3919.78
09:32:48|3919.84
09:32:49|3919.99
09:32:50|3919.98
09:32:52|3919.99
09:32:54|3920.
09:32:55|3920.
09:32:57|3920.2
09:32:58|3920.
09:32:59|3920.
09:33:01|3920.
09:33:02|3919.22
09:33:03|3919.22
09:33:03|3919.73
09:33:05|3919.73
09:33:06|3919.73
09:33:07|3919.72
09:33:08|3919.73
09:33:09|3919.62
09:33:10|3919.02
09:33:11|3919.01
09:33:12|3919.04
09:33:13|3918.8
09:33:14|3918.8
09:33:15|3918.8
09:33:16|3918.8
09:33:17|3918.92
09:33:18|3919.01
09:33:19|3919.
09:33:20|3919.01
09:33:21|3919.
09:33:23|3919.02
09:33:24|3917.92
09:33:25|3918.49
09:33:25|3918.43
09:33:27|3918.29
09:33:27|3918.41
09:33:28|3918.72
09:33:29|3918.91
09:33:31|3918.91
09:33:31|3918.92
09:33:32|3918.92
09:33:33|3918.67
09:33:34|3919.01
09:33:36|3918.75
09:33:37|3918.77
09:33:37|3918.76
09:33:39|3918.77
09:33:39|3918.77
09:33:40|3918.86
09:33:41|3919.
09:33:42|3919.
09:33:43|3918.58
09:33:44|3918.64
09:33:45|3919.22
09:33:47|3919.63
09:33:48|3919.05
09:33:48|3919.4
09:33:50|3919.7
09:33:50|3919.7
09:33:51|3919.77
09:33:53|3920.
09:33:55|3920.
09:33:56|3920.
09:33:57|3920.11
09:33:59|3920.2
09:33:59|3920.2
09:34:01|3920.2
09:34:02|3920.21
09:34:03|3920.2
09:34:04|3920.44
09:34:05|3920.49
09:34:07|3920.5
09:34:07|3920.49
09:34:08|3920.5
09:34:10|3920.7
09:34:11|3920.7
09:34:11|3920.7
09:34:12|3920.81
09:34:14|3920.81
09:34:15|3920.82
09:34:16|3921.35
09:34:17|3921.15
09:34:18|3920.9
09:34:19|3921.15
09:34:20|3920.91
09:34:20|3920.91
09:34:22|3920.89
09:34:22|3920.92
09:34:23|3921.24
09:34:25|3921.16
09:34:27|3921.16
09:34:27|3920.28
09:34:28|3920.74
09:34:29|3921.
09:34:30|3920.77
09:34:31|3920.57
09:34:32|3920.57
09:34:33|3920.64
09:34:34|3920.74
09:34:35|3920.73
09:34:36|3920.74
09:34:37|3920.74
09:34:38|3920.74
09:34:39|3921.
09:34:40|3921.
09:34:41|3921.
09:34:42|3921.
09:34:43|3921.
09:34:44|3921.
09:34:45|3921.
09:34:46|3920.99
09:34:48|3921.08
09:34:48|3921.08
09:34:49|3921.18
09:34:50|3921.14
09:34:51|3921.16
09:34:53|3921.31
09:34:54|3921.16
09:34:56|3921.15
09:34:57|3921.18
09:34:58|3921.17
09:35:00|3921.18
09:35:01|3921.17
09:35:02|3921.12
09:35:03|3921.11
09:35:04|3921.12
09:35:05|3921.12
09:35:06|3921.11
09:35:07|3921.12
09:35:08|3920.
09:35:09|3919.99
09:35:10|3920.
09:35:11|3920.16
09:35:11|3920.33
09:35:12|3920.59
09:35:14|3920.59
09:35:15|3921.16
09:35:16|3921.16
09:35:17|3921.16
09:35:18|3921.16
09:35:19|3921.15
09:35:19|3921.16
09:35:20|3920.96
09:35:22|3921.04
09:35:23|3920.69
09:35:24|3920.69
09:35:25|3920.69
09:35:26|3920.69
09:35:26|3920.87
09:35:28|3920.2
09:35:29|3920.16
09:35:30|3920.17
09:35:31|3920.01
09:35:32|3920.02
09:35:33|3920.02
09:35:34|3920.01
09:35:35|3920.29
09:35:36|3920.69
09:35:37|3920.69
09:35:38|3920.95
09:35:39|3921.7
09:35:40|3922.41
09:35:41|3922.39
09:35:42|3922.02
09:35:42|3922.05
09:35:43|3921.53
09:35:44|3921.33
09:35:45|3921.34
09:35:46|3921.54
09:35:47|3921.18
09:35:49|3921.17
09:35:50|3921.18
09:35:51|3921.33
09:35:52|3921.22
09:35:52|3921.27
09:35:54|3920.07
09:35:56|3921.18
09:35:58|3921.58
09:35:59|3921.29
09:35:59|3921.18
09:36:00|3921.18
09:36:02|3923.46
09:36:03|3924.03
09:36:04|3923.5
09:36:05|3923.31
09:36:06|3922.44
09:36:07|3921.79
09:36:08|3921.4
09:36:08|3921.8
09:36:10|3921.43
09:36:11|3922.08
09:36:11|3921.19
09:36:13|3921.1
09:36:14|3921.
09:36:15|3921.
09:36:16|3920.99
09:36:17|3921.4
09:36:18|3921.18
09:36:19|3921.4
09:36:19|3921.48
09:36:21|3921.14
09:36:21|3921.21
09:36:22|3921.23
09:36:24|3921.15
09:36:24|3921.17
09:36:26|3921.21
09:36:27|3921.
09:36:28|3920.64
09:36:28|3920.82
09:36:30|3920.95
09:36:31|3920.96
09:36:31|3920.96
09:36:32|3920.96
09:36:34|3920.96
09:36:34|3920.96
09:36:36|3920.96
09:36:37|3920.92
09:36:38|3920.92
09:36:38|3920.92
09:36:39|3920.91
09:36:40|3920.92
09:36:41|3921.71
09:36:43|3921.19
09:36:43|3921.64
09:36:45|3921.18
09:36:47|3921.18
09:36:47|3921.19
09:36:48|3922.98
09:36:49|3922.81
09:36:50|3921.82
09:36:51|3921.41
09:36:52|3921.38
09:36:53|3921.29
09:36:54|3921.16
09:36:56|3920.8
09:36:58|3920.01
09:37:00|3919.67
09:37:01|3919.67
09:37:02|3919.67
09:37:04|3919.66
09:37:05|3919.86
09:37:05|3920.3
09:37:07|3920.28
09:37:08|3920.28
09:37:09|3920.28
09:37:10|3920.28
09:37:11|3919.8
09:37:12|3920.03
09:37:13|3920.26
09:37:14|3920.26
09:37:15|3920.01
09:37:16|3920.02
09:37:17|3920.01
09:37:18|3920.02
09:37:18|3920.01
09:37:20|3920.01
09:37:21|3920.02
09:37:22|3920.01
09:37:22|3920.02
09:37:24|3920.02
09:37:25|3920.02
09:37:25|3920.02
09:37:26|3919.92
09:37:28|3919.92
09:37:29|3920.
09:37:30|3920.02
09:37:31|3920.01
09:37:32|3919.99
09:37:33|3919.99
09:37:34|3919.99
09:37:35|3919.99
09:37:35|3919.98
09:37:37|3919.99
09:37:37|3919.99
09:37:39|3919.99
09:37:40|3919.99
09:37:41|3919.98
09:37:41|3919.99
09:37:43|3919.98
09:37:44|3920.
09:37:45|3920.01
09:37:46|3920.01
09:37:47|3920.01
09:37:48|3920.02
09:37:49|3920.01
09:37:50|3920.01
09:37:51|3920.01
09:37:52|3920.02
09:37:53|3920.01
09:37:54|3920.01
09:37:55|3920.
09:37:55|3919.99
09:37:58|3920.
09:37:59|3919.99
09:38:00|3919.98
09:38:01|3919.99
09:38:02|3919.99
09:38:03|3919.99
09:38:04|3919.98
09:38:05|3919.98
09:38:06|3919.99
09:38:07|3919.99
09:38:08|3918.59
09:38:09|3918.71
09:38:10|3918.71
09:38:11|3918.71
09:38:12|3918.52
09:38:14|3918.34
09:38:15|3918.9
09:38:16|3919.18
09:38:17|3920.09
09:38:19|3920.09
09:38:19|3920.09
09:38:20|3920.08
09:38:21|3920.08
09:38:22|3920.09
09:38:23|3920.09
09:38:24|3920.09
09:38:25|3920.08
09:38:27|3920.08
09:38:27|3919.8
09:38:29|3919.79
09:38:29|3919.8
09:38:30|3919.8
09:38:31|3919.84
09:38:33|3919.84
09:38:33|3919.84
09:38:34|3919.93
09:38:36|3920.03
09:38:36|3920.03
09:38:38|3920.04
09:38:38|3920.03
09:38:39|3920.04
09:38:40|3920.04
09:38:42|3920.02
09:38:42|3920.01
09:38:43|3920.01
09:38:44|3920.01
09:38:46|3920.01
09:38:47|3920.01
09:38:47|3920.01
09:38:48|3920.
09:38:49|3919.91
09:38:50|3919.91
09:38:51|3919.91
09:38:53|3919.66
09:38:53|3919.73
09:38:55|3919.71
09:38:55|3920.
09:38:57|3919.99
09:38:58|3919.39
09:39:00|3918.67
09:39:00|3918.61
09:39:02|3918.64
09:39:04|3918.76
09:39:04|3918.75
09:39:05|3918.82
09:39:06|3918.84
09:39:07|3918.84
09:39:08|3918.84
09:39:09|3918.84
09:39:10|3918.84
09:39:11|3918.64
09:39:12|3918.64
09:39:13|3918.01
09:39:14|3917.58
09:39:15|3917.57
09:39:16|3917.36
09:39:17|3917.65
09:39:18|3917.57
09:39:19|3917.47
09:39:20|3917.29
09:39:21|3917.3
09:39:22|3917.29
09:39:23|3917.47
09:39:24|3917.47
09:39:25|3917.47
09:39:26|3917.46
09:39:27|3917.46
09:39:28|3917.89
09:39:29|3917.89
09:39:30|3917.88
09:39:31|3917.66
09:39:32|3917.66
09:39:33|3917.65
09:39:34|3917.65
09:39:35|3917.64
09:39:36|3917.65
09:39:37|3917.65
09:39:38|3917.64
09:39:40|3917.64
09:39:40|3917.65
09:39:41|3917.65
09:39:42|3917.65
09:39:44|3917.88
09:39:44|3917.86
09:39:45|3917.86
09:39:46|3917.86
09:39:47|3917.86
09:39:48|3917.86
09:39:49|3917.85
09:39:50|3917.85
09:39:51|3917.85
09:39:52|3917.85
09:39:53|3917.86
09:39:54|3917.87
09:39:56|3917.88
09:39:56|3918.64
09:39:57|3919.02
09:39:59|3919.02
09:40:01|3919.14
09:40:02|3919.14
09:40:03|3919.13
09:40:04|3919.07
09:40:05|3919.07
09:40:06|3919.03
09:40:07|3918.99
09:40:08|3917.99
09:40:09|3918.
09:40:10|3918.
09:40:11|3918.
09:40:12|3917.99
09:40:13|3918.
09:40:14|3918.
09:40:15|3917.99
09:40:16|3917.1
09:40:17|3917.09
09:40:18|3917.1
09:40:19|3917.66
09:40:20|3917.66
09:40:21|3917.32
09:40:22|3917.32
09:40:23|3917.02
09:40:24|3917.34
09:40:25|3917.28
09:40:26|3917.09
09:40:27|3917.09
09:40:28|3916.35
09:40:29|3916.34
09:40:30|3916.33
09:40:31|3916.33
09:40:32|3916.63
09:40:33|3916.64
09:40:34|3916.64
09:40:35|3916.64
09:40:36|3916.54
09:40:37|3916.28
09:40:38|3916.16
09:40:39|3916.18
09:40:40|3916.5
09:40:41|3916.49
09:40:42|3916.49
09:40:43|3916.51
09:40:44|3916.59
09:40:45|3916.61
09:40:46|3917.6
09:40:47|3916.
09:40:48|3915.99
09:40:49|3916.
09:40:50|3916.
09:40:51|3916.17
09:40:52|3916.51
09:40:53|3917.22
09:40:54|3917.27
09:40:55|3917.27
09:40:56|3916.65
09:40:57|3916.87
09:40:58|3917.18
09:40:59|3917.07
09:41:00|3917.17
09:41:01|3916.99
09:41:03|3916.99
09:41:05|3916.98
09:41:05|3916.99
09:41:07|3916.96
09:41:08|3916.92
09:41:09|3916.93
09:41:10|3916.93
09:41:11|3916.7
09:41:13|3916.78
09:41:13|3916.79
09:41:15|3916.79
09:41:16|3916.79
09:41:17|3916.91
09:41:18|3916.92
09:41:19|3916.93
09:41:20|3916.92
09:41:21|3916.94
09:41:22|3917.06
09:41:22|3916.9
09:41:23|3917.01
09:41:25|3917.
09:41:26|3917.
09:41:27|3917.
09:41:28|3917.04
09:41:29|3917.04
09:41:30|3917.03
09:41:31|3917.03
09:41:32|3916.46
09:41:33|3915.84
09:41:34|3916.25
09:41:35|3915.43
09:41:36|3915.31
09:41:36|3915.88
09:41:38|3915.17
09:41:39|3915.11
09:41:40|3914.12
09:41:41|3914.49
09:41:42|3914.47
09:41:43|3914.47
09:41:44|3914.48
09:41:45|3915.03
09:41:45|3914.88
09:41:47|3914.87
09:41:48|3915.35
09:41:49|3915.01
09:41:49|3914.52
09:41:50|3914.56
09:41:52|3914.51
09:41:53|3914.47
09:41:53|3914.87
09:41:55|3914.78
09:41:56|3914.55
09:41:57|3914.27
09:41:58|3914.62
09:41:59|3914.69
09:42:00|3914.6
09:42:02|3914.47
09:42:03|3914.48
09:42:04|3914.48
09:42:05|3914.48
09:42:06|3914.44
09:42:07|3914.44
09:42:08|3913.53
09:42:09|3913.46
09:42:10|3913.47
09:42:11|3913.47
09:42:13|3913.8
09:42:13|3913.73
09:42:14|3913.72
09:42:15|3915.8
09:42:16|3916.64
09:42:18|3916.64
09:42:19|3916.62
09:42:19|3915.93
09:42:21|3915.89
09:42:22|3915.88
09:42:22|3915.89
09:42:24|3916.11
09:42:25|3916.08
09:42:26|3916.33
09:42:27|3916.48
09:42:28|3916.45
09:42:29|3916.5
09:42:30|3916.75
09:42:32|3916.
09:42:32|3916.11
09:42:33|3916.45
09:42:34|3916.45
09:42:35|3916.52
09:42:36|3916.51
09:42:38|3916.49
09:42:38|3916.5
09:42:39|3916.13
09:42:41|3916.16
09:42:41|3916.17
09:42:42|3916.17
09:42:43|3916.32
09:42:44|3916.33
09:42:45|3916.
09:42:46|3916.
09:42:48|3916.
09:42:49|3916.
09:42:50|3916.
09:42:51|3916.
09:42:52|3916.
09:42:53|3915.99
09:42:54|3915.99
09:42:55|3916.
09:42:56|3916.
09:42:57|3915.99
09:42:58|3916.
09:42:59|3915.34
09:43:00|3915.52
09:43:01|3915.52
09:43:02|3915.53
09:43:04|3915.34
09:43:05|3915.32
09:43:06|3915.37
09:43:07|3915.37
09:43:08|3915.49
09:43:08|3915.58
09:43:10|3915.63
09:43:11|3915.67
09:43:12|3915.88
09:43:13|3915.87
09:43:14|3915.67
09:43:15|3915.79
09:43:16|3915.79
09:43:17|3915.8
09:43:18|3915.9
09:43:19|3915.95
09:43:20|3915.99
09:43:21|3915.96
09:43:22|3915.96
09:43:23|3915.96
09:43:24|3915.67
09:43:25|3915.67
09:43:26|3915.67
09:43:27|3915.66
09:43:28|3915.67
09:43:29|3915.67
09:43:30|3915.67
09:43:31|3915.89
09:43:32|3915.96
09:43:33|3915.95
09:43:34|3915.96
09:43:35|3915.96
09:43:36|3915.96
09:43:37|3915.9
09:43:38|3915.98
09:43:39|3915.99
09:43:40|3915.99
09:43:41|3915.99
09:43:42|3915.98
09:43:43|3915.98
09:43:44|3915.98
09:43:45|3915.99
09:43:46|3915.99
09:43:47|3916.
09:43:48|3916.
09:43:49|3916.
09:43:50|3916.
09:43:51|3916.
09:43:52|3916.
09:43:53|3916.
09:43:54|3916.
09:43:55|3916.
09:43:56|3916.
09:43:57|3916.
09:43:58|3916.
09:43:59|3916.
09:44:00|3916.
09:44:01|3916.
09:44:02|3916.
09:44:04|3916.
09:44:06|3916.
09:44:07|3915.99
09:44:07|3915.99
09:44:09|3916.
09:44:10|3916.
09:44:12|3915.98
09:44:13|3915.99
09:44:13|3915.98
09:44:15|3915.99
09:44:16|3915.99
09:44:16|3915.98
09:44:18|3915.99
09:44:19|3915.99
09:44:19|3915.99
09:44:20|3915.98
09:44:22|3915.99
09:44:23|3915.38
09:44:24|3915.37
09:44:24|3914.22
09:44:26|3915.25
09:44:26|3915.33
09:44:27|3915.32
09:44:29|3915.32
09:44:30|3915.35
09:44:32|3915.5
09:44:32|3915.57
09:44:33|3915.67
09:44:34|3915.67
09:44:35|3915.33
09:44:36|3915.51
09:44:37|3915.51
09:44:38|3915.53
09:44:39|3915.53
09:44:40|3915.53
09:44:41|3915.57
09:44:42|3915.56
09:44:43|3915.61
09:44:44|3915.65
09:44:45|3915.7
09:44:46|3916.89
09:44:47|3916.96
09:44:48|3917.38
09:44:49|3917.38
09:44:50|3917.4
09:44:51|3917.4
09:44:52|3917.53
09:44:53|3917.54
09:44:54|3917.54
09:44:55|3918.78
09:44:56|3918.65
09:44:57|3918.39
09:44:58|3918.76
09:44:59|3918.76
09:45:00|3918.78
09:45:01|3918.78
09:45:02|3918.78
09:45:04|3919.19
09:45:06|3919.58
09:45:07|3919.58
09:45:09|3919.58
09:45:10|3919.58
09:45:12|3919.9
09:45:12|3919.9
09:45:14|3919.9
09:45:15|3920.
09:45:16|3920.
09:45:17|3920.
09:45:18|3920.
09:45:19|3920.
09:45:19|3920.
09:45:20|3920.
09:45:23|3921.18
09:45:23|3921.18
09:45:24|3921.18
09:45:25|3921.17
09:45:26|3921.
09:45:27|3920.77
09:45:28|3920.77
09:45:30|3920.76
09:45:30|3921.37
09:45:31|3921.09
09:45:32|3921.08
09:45:33|3921.11
09:45:34|3921.36
09:45:35|3921.99
09:45:36|3922.33
09:45:37|3922.33
09:45:38|3922.02
09:45:39|3922.98
09:45:40|3923.
09:45:41|3923.02
09:45:42|3923.26
09:45:43|3923.32
09:45:44|3923.35
09:45:45|3923.35
09:45:46|3923.38
09:45:47|3923.58
09:45:48|3923.58
09:45:50|3923.58
09:45:51|3923.45
09:45:52|3923.46
09:45:53|3923.46
09:45:54|3923.46
09:45:55|3923.58
09:45:56|3923.58
09:45:57|3923.46
09:45:58|3923.54
09:45:59|3923.8
09:46:00|3923.96
09:46:01|3924.29
09:46:02|3924.42
09:46:03|3924.6
09:46:04|3924.78
09:46:06|3925.55
09:46:07|3926.62
09:46:09|3926.79
09:46:10|3927.
09:46:11|3927.38
09:46:12|3927.46
09:46:12|3927.51
09:46:14|3927.37
09:46:15|3926.71
09:46:16|3926.77
09:46:17|3927.37
09:46:18|3927.37
09:46:18|3927.48
09:46:20|3927.48
09:46:21|3927.8
09:46:22|3927.47
09:46:23|3927.6
09:46:24|3927.61
09:46:25|3927.79
09:46:26|3927.53
09:46:27|3927.7
09:46:28|3927.61
09:46:29|3927.59
09:46:30|3926.7
09:46:31|3926.71
09:46:32|3926.71
09:46:33|3926.71
09:46:34|3926.78
09:46:35|3926.7
09:46:36|3926.
09:46:37|3925.65
09:46:37|3925.72
09:46:39|3925.92
09:46:40|3925.91
09:46:41|3926.16
09:46:42|3926.22
09:46:43|3926.22
09:46:43|3926.22
09:46:44|3926.01
09:46:46|3926.01
09:46:46|3925.96
09:46:48|3926.27
09:46:48|3926.27
09:46:50|3926.27
09:46:51|3926.62
09:46:51|3926.78
09:46:53|3926.78
09:46:53|3926.36
09:46:54|3926.23
09:46:56|3926.66
09:46:57|3926.65
09:46:57|3926.66
09:46:59|3926.65
09:47:00|3926.26
09:47:01|3925.92
09:47:02|3925.66
09:47:02|3925.66
09:47:03|3925.65
09:47:05|3925.65
09:47:07|3925.63
09:47:08|3926.29
09:47:09|3926.13
09:47:11|3926.08
09:47:12|3925.93
09:47:13|3925.93
09:47:13|3925.94
09:47:14|3925.94
09:47:16|3925.93
09:47:16|3925.1
09:47:17|3925.
09:47:19|3924.66
09:47:19|3924.66
09:47:21|3924.65
09:47:21|3924.04
09:47:23|3924.66
09:47:24|3924.21
09:47:24|3924.2
09:47:25|3924.06
09:47:27|3924.42
09:47:27|3924.42
09:47:28|3924.43
09:47:29|3924.42
09:47:31|3924.1
09:47:32|3924.11
09:47:33|3924.08
09:47:33|3924.08
09:47:35|3924.08
09:47:35|3924.07
09:47:37|3924.08
09:47:37|3923.61
09:47:38|3924.13
09:47:40|3924.23
09:47:41|3924.24
09:47:41|3924.23
09:47:42|3923.87
09:47:44|3923.93
09:47:45|3923.93
09:47:46|3924.22
09:47:47|3924.22
09:47:47|3924.23
09:47:48|3924.22
09:47:49|3924.23
09:47:50|3924.23
09:47:51|3924.23
09:47:52|3924.22
09:47:54|3924.23
09:47:54|3924.23
09:47:56|3924.23
09:47:56|3924.24
09:47:58|3924.23
09:47:59|3924.23
09:47:59|3924.27
09:48:00|3924.3
09:48:02|3924.3
09:48:03|3924.42
09:48:04|3924.41
09:48:05|3924.41
09:48:07|3924.41
09:48:08|3924.41
09:48:10|3924.41
09:48:11|3924.65
09:48:12|3924.89
09:48:13|3924.89
09:48:14|3924.89
09:48:16|3924.88
09:48:16|3924.88
09:48:17|3924.85
09:48:19|3924.65
09:48:20|3924.81
09:48:21|3924.81
09:48:22|3925.18
09:48:23|3925.18
09:48:24|3925.17
09:48:25|3925.18
09:48:26|3925.17
09:48:26|3925.39
09:48:28|3925.38
09:48:29|3925.39
09:48:30|3925.39
09:48:31|3925.39
09:48:32|3925.38
09:48:33|3924.34
09:48:33|3924.33
09:48:35|3924.32
09:48:36|3924.3
09:48:37|3924.31
09:48:38|3924.29
09:48:38|3924.3
09:48:40|3924.29
09:48:41|3924.33
09:48:42|3924.41
09:48:43|3924.37
09:48:44|3924.11
09:48:45|3924.28
09:48:46|3924.08
09:48:47|3924.08
09:48:48|3923.18
09:48:49|3923.78
09:48:50|3923.33
09:48:51|3923.73
09:48:52|3923.61
09:48:53|3923.52
09:48:55|3923.71
09:48:55|3923.18
09:48:56|3923.35
09:48:58|3923.22
09:48:59|3923.23
09:49:00|3923.22
09:49:01|3923.22
09:49:02|3923.22
09:49:03|3923.14
09:49:04|3923.15
09:49:05|3922.99
09:49:06|3922.99
09:49:07|3922.98
09:49:09|3922.43
09:49:10|3922.78
09:49:11|3922.81
09:49:12|3922.81
09:49:13|3922.8
09:49:14|3922.81
09:49:16|3922.91
09:49:17|3922.99
09:49:17|3922.99
09:49:19|3922.89
09:49:20|3922.81
09:49:21|3922.42
09:49:21|3922.42
09:49:22|3922.42
09:49:24|3922.14
09:49:24|3921.63
09:49:26|3921.38
09:49:26|3921.38
09:49:27|3921.38
09:49:29|3921.37
09:49:30|3921.38
09:49:30|3921.38
09:49:33|3921.38
09:49:33|3921.38
09:49:34|3921.38
09:49:35|3921.37
09:49:36|3921.37
09:49:37|3921.37
09:49:38|3921.37
09:49:39|3921.37
09:49:40|3921.37
09:49:41|3921.19
09:49:42|3921.19
09:49:43|3921.19
09:49:44|3921.06
09:49:45|3921.05
09:49:46|3921.05
09:49:47|3921.06
09:49:48|3921.06
09:49:49|3920.7
09:49:50|3920.58
09:49:51|3920.59
09:49:52|3920.58
09:49:53|3920.58
09:49:54|3920.59
09:49:55|3920.58
09:49:56|3920.02
09:49:57|3920.46
09:49:58|3920.36
09:49:59|3920.37
09:50:00|3920.37
09:50:01|3921.01
09:50:02|3922.12
09:50:03|3922.33
09:50:04|3922.03
09:50:05|3922.03
09:50:06|3922.03
09:50:07|3922.05
09:50:09|3922.04
09:50:11|3922.04
09:50:12|3922.12
09:50:12|3922.54
09:50:14|3922.99
09:50:14|3922.99
09:50:16|3923.14
09:50:17|3923.15
09:50:17|3923.14
09:50:19|3923.14
09:50:20|3923.14
09:50:21|3923.15
09:50:22|3924.
09:50:23|3924.31
09:50:24|3924.58
09:50:25|3924.62
09:50:25|3924.68
09:50:27|3924.59
09:50:28|3924.59
09:50:29|3924.89
09:50:30|3924.63
09:50:31|3924.53
09:50:31|3924.55
09:50:33|3924.55
09:50:34|3924.59
09:50:35|3924.58
09:50:36|3924.58
09:50:37|3924.59
09:50:38|3924.59
09:50:39|3924.58
09:50:40|3924.61
09:50:41|3924.99
09:50:42|3925.
09:50:43|3924.99
09:50:44|3925.
09:50:45|3925.16
09:50:46|3924.59
09:50:46|3924.59
09:50:48|3924.77
09:50:49|3924.77
09:50:49|3924.97
09:50:51|3924.97
09:50:52|3924.8
09:50:52|3924.8
09:50:53|3924.96
09:50:55|3924.92
09:50:56|3924.92
09:50:56|3924.56
09:50:58|3923.31
09:50:59|3923.58
09:51:00|3923.59
09:51:01|3923.58
09:51:01|3923.6
09:51:03|3923.68
09:51:04|3923.79
09:51:05|3923.81
09:51:05|3924.68
09:51:07|3924.7
09:51:08|3924.69
09:51:09|3924.48
09:51:11|3924.48
09:51:11|3924.68
09:51:13|3925.25
09:51:14|3925.27
09:51:15|3924.94
09:51:17|3924.81
09:51:17|3924.81
09:51:19|3925.03
09:51:19|3925.02
09:51:20|3925.01
09:51:21|3925.02
09:51:22|3925.02
09:51:24|3925.01
09:51:25|3925.08
09:51:26|3925.08
09:51:27|3925.02
09:51:28|3924.91
09:51:29|3924.92
09:51:30|3924.32
09:51:31|3924.33
09:51:32|3924.37
09:51:33|3924.34
09:51:34|3924.81
09:51:35|3925.86
09:51:36|3925.73
09:51:37|3925.12
09:51:38|3925.35
09:51:39|3924.7
09:51:40|3924.7
09:51:41|3924.93
09:51:42|3924.94
09:51:43|3924.93
09:51:44|3924.93
09:51:45|3924.75
09:51:46|3924.6
09:51:47|3925.
09:51:48|3924.99
09:51:49|3924.74
09:51:50|3924.74
09:51:51|3924.73
09:51:52|3924.82
09:51:53|3924.83
09:51:54|3925.29
09:51:55|3925.29
09:51:56|3925.29
09:51:57|3925.29
09:51:58|3925.28
09:51:59|3925.34
09:52:00|3925.31
09:52:01|3925.58
09:52:02|3925.6
09:52:03|3925.75
09:52:04|3925.78
09:52:05|3926.04
09:52:06|3926.05
09:52:07|3926.07
09:52:08|3926.23
09:52:09|3925.66
09:52:10|3925.93
09:52:12|3925.88
09:52:13|3925.74
09:52:14|3926.02
09:52:16|3929.1
09:52:17|3929.13
09:52:18|3929.27
09:52:19|3929.28
09:52:20|3929.15
09:52:21|3929.23
09:52:22|3929.15
09:52:23|3929.43
09:52:24|3929.81
09:52:25|3929.99
09:52:26|3930.
09:52:28|3929.99
09:52:28|3929.99
09:52:30|3930.
09:52:31|3930.03
09:52:31|3930.27
09:52:32|3930.17
09:52:34|3930.26
09:52:34|3931.16
09:52:36|3931.13
09:52:36|3930.96
09:52:37|3931.18
09:52:39|3931.24
09:52:39|3931.49
09:52:41|3930.05
09:52:41|3930.06
09:52:43|3930.05
09:52:43|3930.47
09:52:45|3930.52
09:52:45|3930.48
09:52:47|3930.48
09:52:48|3930.28
09:52:49|3930.15
09:52:49|3930.28
09:52:51|3930.07
09:52:51|3930.08
09:52:52|3930.38
09:52:53|3930.39
09:52:54|3930.42
09:52:55|3930.41
09:52:57|3930.68
09:52:57|3930.69
09:52:58|3930.68
09:53:00|3930.7
09:53:01|3930.74
09:53:02|3930.81
09:53:03|3931.02
09:53:03|3931.15
09:53:05|3931.15
09:53:05|3931.15
09:53:07|3931.15
09:53:07|3931.15
09:53:09|3931.16
09:53:09|3931.13
09:53:10|3931.85
09:53:11|3931.97
09:53:14|3931.69
09:53:14|3931.7
09:53:16|3931.97
09:53:18|3931.98
09:53:19|3932.
09:53:20|3933.4
09:53:20|3933.4
09:53:22|3933.51
09:53:22|3933.52
09:53:23|3934.28
09:53:24|3933.09
09:53:25|3932.96
09:53:26|3933.01
09:53:27|3931.74
09:53:28|3932.11
09:53:29|3931.54
09:53:30|3931.19
09:53:31|3931.18
09:53:32|3931.45
09:53:33|3930.86
09:53:34|3930.72
09:53:35|3931.18
09:53:36|3930.98
09:53:37|3930.89
09:53:38|3930.87
09:53:39|3930.87
09:53:40|3930.87
09:53:41|3930.87
09:53:42|3930.7
09:53:43|3930.7
09:53:44|3930.56
09:53:45|3930.56
09:53:46|3930.56
09:53:47|3930.59
09:53:48|3930.41
09:53:49|3930.54
09:53:50|3931.2
09:53:51|3931.19
09:53:52|3931.2
09:53:53|3931.1
09:53:54|3931.1
09:53:56|3931.1
09:53:56|3931.2
09:53:57|3931.18
09:53:58|3931.9
09:53:59|3931.53
09:54:00|3931.45
09:54:01|3931.45
09:54:02|3931.45
09:54:03|3931.01
09:54:04|3930.01
09:54:05|3930.3
09:54:06|3930.
09:54:07|3930.46
09:54:08|3930.27
09:54:09|3929.53
09:54:10|3929.47
09:54:11|3929.66
09:54:13|3929.81
09:54:15|3929.99
09:54:16|3930.22
09:54:17|3930.23
09:54:18|3930.23
09:54:19|3930.53
09:54:20|3930.52
09:54:21|3930.98
09:54:22|3930.99
09:54:24|3930.99
09:54:25|3930.98
09:54:25|3930.99
09:54:27|3930.81
09:54:27|3930.88
09:54:29|3930.88
09:54:30|3930.88
09:54:31|3930.87
09:54:32|3930.88
09:54:33|3930.87
09:54:34|3930.88
09:54:35|3930.89
09:54:36|3931.33
09:54:37|3931.47
09:54:38|3931.63
09:54:39|3931.77
09:54:40|3931.83
09:54:41|3931.84
09:54:42|3931.94
09:54:43|3931.94
09:54:44|3931.94
09:54:45|3931.94
09:54:46|3931.84
09:54:47|3931.84
09:54:48|3931.99
09:54:49|3932.
09:54:50|3931.99
09:54:51|3932.
09:54:52|3931.97
09:54:53|3931.96
09:54:54|3932.
09:54:55|3931.84
09:54:56|3931.83
09:54:57|3931.92
09:54:58|3932.
09:54:59|3932.
09:55:00|3931.99
09:55:01|3932.
09:55:02|3932.
09:55:03|3931.61
09:55:04|3931.61
09:55:05|3931.93
09:55:06|3931.71
09:55:07|3931.73
09:55:08|3931.71
09:55:09|3931.71
09:55:10|3931.92
09:55:11|3931.93
09:55:12|3931.93
09:55:14|3931.93
09:55:15|3931.91
09:55:16|3931.9
09:55:17|3931.64
09:55:18|3931.85
09:55:19|3931.84
09:55:20|3931.85
09:55:21|3932.
09:55:22|3932.
09:55:23|3932.
09:55:24|3932.
09:55:25|3932.
09:55:26|3932.
09:55:27|3931.99
09:55:28|3932.
09:55:29|3932.
09:55:30|3932.
09:55:31|3932.
09:55:32|3932.
09:55:33|3932.
09:55:34|3932.
09:55:35|3932.
09:55:37|3931.4
09:55:37|3931.22
09:55:39|3931.27
09:55:40|3931.28
09:55:40|3931.57
09:55:43|3931.88
09:55:43|3931.74
09:55:44|3931.7
09:55:45|3931.71
09:55:46|3931.65
09:55:47|3931.59
09:55:48|3931.22
09:55:49|3931.22
09:55:50|3931.57
09:55:51|3931.37
09:55:52|3931.5
09:55:53|3931.26
09:55:54|3931.26
09:55:55|3931.3
09:55:56|3931.26
09:55:57|3931.4
09:55:58|3931.27
09:55:59|3931.21
09:56:00|3931.22
09:56:01|3931.3
09:56:02|3931.27
09:56:03|3930.65
09:56:04|3930.6
09:56:05|3931.3
09:56:06|3931.31
09:56:07|3931.3
09:56:08|3931.3
09:56:09|3930.9
09:56:10|3931.11
09:56:11|3931.11
09:56:12|3931.
09:56:13|3931.01
09:56:15|3930.95
09:56:17|3930.15
09:56:17|3930.27
09:56:19|3930.27
09:56:20|3930.64
09:56:20|3930.73
09:56:22|3930.73
09:56:23|3930.72
09:56:23|3930.72
09:56:24|3930.44
09:56:25|3930.45
09:56:26|3930.72
09:56:27|3930.73
09:56:28|3930.6
09:56:30|3930.51
09:56:30|3930.52
09:56:31|3930.64
09:56:33|3930.5
09:56:33|3930.44
09:56:34|3930.45
09:56:35|3930.4
09:56:36|3930.41
09:56:37|3930.44
09:56:38|3930.47
09:56:39|3930.56
09:56:40|3930.86
09:56:41|3930.62
09:56:42|3930.44
09:56:44|3930.45
09:56:45|3930.62
09:56:46|3930.63
09:56:46|3930.62
09:56:47|3930.62
09:56:48|3930.64
09:56:49|3930.65
09:56:50|3930.87
09:56:52|3931.4
09:56:52|3931.4
09:56:53|3931.63
09:56:54|3931.79
09:56:55|3931.79
09:56:56|3931.94
09:56:57|3932.65
09:56:58|3933.5
09:57:00|3933.11
09:57:01|3933.36
09:57:01|3933.17
09:57:03|3933.17
09:57:03|3933.2
09:57:04|3933.47
09:57:06|3933.83
09:57:06|3933.96
09:57:07|3933.97
09:57:08|3934.12
09:57:10|3934.31
09:57:10|3934.62
09:57:11|3934.52
09:57:12|3934.52
09:57:13|3934.44
09:57:14|3935.2
09:57:16|3935.2
09:57:17|3935.4
09:57:18|3935.56
09:57:20|3935.7
09:57:21|3935.73
09:57:22|3935.73
09:57:24|3935.76
09:57:24|3935.76
09:57:25|3935.76
09:57:26|3935.76
09:57:27|3935.76
09:57:28|3935.85
09:57:29|3936.02
09:57:31|3936.85
09:57:32|3936.96
09:57:32|3936.84
09:57:33|3936.59
09:57:35|3936.25
09:57:36|3936.71
09:57:37|3936.7
09:57:38|3936.6
09:57:39|3936.59
09:57:40|3936.14
09:57:41|3936.3
09:57:42|3936.96
09:57:42|3937.29
09:57:44|3937.42
09:57:45|3937.59
09:57:45|3937.59
09:57:46|3937.49
09:57:48|3937.54
09:57:49|3937.58
09:57:50|3937.87
09:57:51|3937.55
09:57:51|3937.85
09:57:53|3937.64
09:57:54|3937.65
09:57:55|3937.65
09:57:57|3937.44
09:57:57|3937.48
09:57:58|3937.4
09:57:59|3936.43
09:58:01|3936.12
09:58:01|3936.29
09:58:02|3936.29
09:58:03|3936.28
09:58:04|3936.29
09:58:06|3936.29
09:58:07|3936.05
09:58:08|3936.6
09:58:09|3936.23
09:58:10|3936.23
09:58:11|3935.78
09:58:12|3937.
09:58:13|3937.
09:58:14|3937.
09:58:15|3937.01
09:58:16|3937.52
09:58:18|3937.57
09:58:18|3937.57
09:58:21|3937.56
09:58:21|3937.61
09:58:22|3937.6
09:58:23|3937.61
09:58:25|3937.55
09:58:25|3937.47
09:58:26|3937.48
09:58:28|3937.49
09:58:29|3937.49
09:58:30|3937.36
09:58:31|3937.35
09:58:32|3937.36
09:58:32|3937.35
09:58:34|3937.35
09:58:35|3937.36
09:58:36|3937.34
09:58:37|3937.35
09:58:37|3937.34
09:58:39|3937.34
09:58:39|3937.35
09:58:41|3937.35
09:58:42|3937.35
09:58:43|3937.36
09:58:43|3937.46
09:58:45|3937.46
09:58:46|3937.46
09:58:47|3937.47
09:58:48|3937.02
09:58:49|3935.81
09:58:50|3935.81
09:58:50|3935.77
09:58:52|3935.77
09:58:53|3935.55
09:58:54|3935.56
09:58:55|3935.55
09:58:56|3935.09
09:58:57|3935.09
09:58:58|3935.09
09:58:58|3935.1
09:59:00|3935.1
09:59:00|3935.11
09:59:02|3935.23
09:59:03|3935.23
09:59:04|3935.14
09:59:05|3935.
09:59:06|3935.01
09:59:07|3935.
09:59:08|3934.16
09:59:10|3934.16
09:59:10|3934.16
09:59:11|3934.12
09:59:12|3933.7
09:59:13|3933.69
09:59:15|3933.69
09:59:15|3933.95
09:59:16|3933.94
09:59:18|3933.71
09:59:20|3933.71
09:59:22|3935.18
09:59:23|3935.18
09:59:24|3935.06
09:59:24|3935.06
09:59:26|3935.06
09:59:27|3935.07
09:59:27|3934.37
09:59:29|3934.15
09:59:30|3933.04
09:59:30|3933.76
09:59:31|3933.47
09:59:32|3933.38
09:59:34|3932.62
09:59:35|3932.86
09:59:36|3933.12
09:59:37|3933.11
09:59:37|3933.12
09:59:38|3933.12
09:59:40|3933.12
09:59:41|3933.04
09:59:42|3933.1
09:59:43|3933.09
09:59:44|3933.1
09:59:45|3933.1
09:59:47|3932.95
09:59:48|3933.09
09:59:49|3933.09
09:59:50|3933.1
09:59:51|3933.1
09:59:52|3933.11
09:59:53|3933.1
09:59:54|3933.1
09:59:55|3933.11
09:59:56|3933.1
09:59:57|3933.1
09:59:58|3934.15
09:59:59|3934.39
10:00:00|3934.67
10:00:01|3935.29
10:00:02|3935.8
10:00:03|3937.48
10:00:04|3938.08
10:00:05|3937.77
10:00:06|3937.55
10:00:07|3937.36
10:00:08|3937.69
10:00:09|3937.69
10:00:10|3938.16
10:00:11|3937.7
10:00:12|3937.76
10:00:13|3937.87
10:00:14|3937.86
10:00:15|3937.87
10:00:16|3937.87
10:00:17|3937.87
10:00:18|3937.86
10:00:20|3937.85
10:00:21|3937.84
10:00:23|3938.62
10:00:24|3938.97
10:00:25|3939.18
10:00:26|3938.98
10:00:26|3938.96
10:00:27|3938.96
10:00:29|3938.97
10:00:30|3939.17
10:00:31|3939.34
10:00:32|3939.31
10:00:33|3939.3
10:00:34|3939.31
10:00:35|3937.47
10:00:36|3937.49
10:00:37|3937.48
10:00:38|3937.48
10:00:39|3937.79
10:00:40|3937.54
10:00:41|3940.
10:00:42|3939.43
10:00:43|3939.59
10:00:44|3938.73
10:00:45|3939.13
10:00:46|3939.24
10:00:47|3939.38
10:00:48|3939.56
10:00:49|3939.57
10:00:50|3939.92
10:00:51|3939.96
10:00:52|3940.
10:00:54|3939.95
10:00:55|3939.95
10:00:55|3939.95
10:00:57|3939.95
10:00:58|3939.95
10:00:59|3939.99
10:01:00|3939.55
10:01:01|3939.25
10:01:02|3939.39
10:01:03|3939.25
10:01:04|3938.38
10:01:05|3938.37
10:01:06|3938.37
10:01:08|3938.38
10:01:08|3938.38
10:01:09|3938.75
10:01:10|3938.91
10:01:11|3939.35
10:01:12|3939.36
10:01:13|3939.35
10:01:15|3939.39
10:01:15|3939.01
10:01:16|3939.13
10:01:18|3939.37
10:01:18|3939.38
10:01:21|3939.77
10:01:22|3939.91
10:01:23|3939.91
10:01:25|3939.67
10:01:26|3940.
10:01:27|3939.95
10:01:28|3939.95
10:01:29|3939.95
10:01:31|3939.95
10:01:31|3939.99
10:01:32|3939.99
10:01:33|3939.99
10:01:34|3939.99
10:01:35|3939.99
10:01:36|3940.
10:01:37|3940.
10:01:38|3940.
10:01:39|3939.99
10:01:41|3939.99
10:01:42|3939.84
10:01:43|3939.41
10:01:44|3939.41
10:01:45|3939.23
10:01:46|3938.67
10:01:47|3939.35
10:01:48|3938.99
10:01:50|3939.16
10:01:50|3939.16
10:01:51|3939.05
10:01:52|3939.18
10:01:53|3938.75
10:01:54|3938.83
10:01:55|3938.83
10:01:56|3938.76
10:01:57|3938.13
10:01:58|3938.98
10:01:59|3939.19
10:02:00|3938.89
10:02:02|3938.14
10:02:02|3937.37
10:02:04|3937.37
10:02:05|3937.37
10:02:07|3937.37
10:02:07|3936.88
10:02:08|3936.88
10:02:10|3936.81
10:02:11|3936.29
10:02:12|3937.
10:02:13|3936.83
10:02:14|3936.5
10:02:15|3936.69
10:02:16|3936.73
10:02:17|3936.73
10:02:18|3936.8
10:02:19|3936.7
10:02:20|3935.89
10:02:22|3935.37
10:02:24|3935.75
10:02:24|3935.25
10:02:25|3935.78
10:02:27|3935.78
10:02:28|3935.88
10:02:30|3936.49
10:02:31|3936.24
10:02:32|3936.49
10:02:33|3936.72
10:02:34|3936.73
10:02:35|3935.68
10:02:36|3935.89
10:02:37|3936.18
10:02:39|3936.6
10:02:39|3936.27
10:02:41|3936.27
10:02:42|3935.96
10:02:43|3935.96
10:02:44|3936.09
10:02:45|3936.09
10:02:46|3936.08
10:02:47|3936.09
10:02:48|3935.88
10:02:49|3935.87
10:02:50|3935.88
10:02:51|3935.88
10:02:52|3936.06
10:02:53|3936.29
10:02:54|3936.08
10:02:55|3936.08
10:02:56|3936.35
10:02:57|3935.64
10:02:58|3936.23
10:02:59|3936.24
10:03:01|3936.23
10:03:01|3937.16
10:03:02|3937.17
10:03:03|3937.53
10:03:04|3937.53
10:03:06|3936.83
10:03:07|3936.82
10:03:08|3936.83
10:03:09|3936.83
10:03:10|3936.85
10:03:11|3937.1
10:03:12|3937.1
10:03:13|3937.1
10:03:14|3937.33
10:03:15|3937.17
10:03:16|3937.51
10:03:17|3937.5
10:03:18|3937.75
10:03:19|3937.53
10:03:20|3936.84
10:03:22|3936.83
10:03:22|3936.84
10:03:23|3936.83
10:03:25|3936.83
10:03:26|3936.84
10:03:27|3936.84
10:03:29|3936.84
10:03:30|3936.84
10:03:32|3936.84
10:03:33|3936.83
10:03:33|3937.11
10:03:35|3937.1
10:03:35|3937.16
10:03:37|3937.09
10:03:38|3937.21
10:03:39|3937.28
10:03:41|3937.72
10:03:41|3937.97
10:03:42|3937.78
10:03:43|3937.69
10:03:44|3937.59
10:03:45|3937.91
10:03:46|3937.99
10:03:47|3938.12
10:03:48|3937.87
10:03:50|3937.81
10:03:50|3937.98
10:03:52|3937.98
10:03:52|3937.86
10:03:54|3937.73
10:03:55|3938.
10:03:57|3937.78
10:03:58|3937.46
10:03:58|3937.5
10:03:59|3937.51
10:04:00|3936.9
10:04:02|3935.37
10:04:02|3935.45
10:04:03|3935.71
10:04:04|3936.02
10:04:06|3935.93
10:04:06|3935.92
10:04:08|3935.92
10:04:08|3935.93
10:04:09|3935.92
10:04:10|3936.3
10:04:11|3936.3
10:04:12|3936.31
10:04:13|3936.31
10:04:14|3936.31
10:04:15|3936.33
10:04:16|3936.67
10:04:17|3936.58
10:04:19|3936.58
10:04:20|3936.59
10:04:20|3936.47
10:04:21|3937.17
10:04:24|3936.81
10:04:25|3936.77
10:04:26|3936.77
10:04:27|3937.8
10:04:29|3937.6
10:04:31|3937.79
10:04:32|3937.52
10:04:33|3937.49
10:04:34|3937.7
10:04:36|3937.56
10:04:37|3937.57
10:04:38|3937.66
10:04:39|3937.52
10:04:39|3937.66
10:04:42|3937.56
10:04:42|3937.46
10:04:44|3937.6
10:04:45|3937.6
10:04:47|3937.8
10:04:48|3937.6
10:04:49|3937.6
10:04:50|3937.84
10:04:52|3937.99
10:04:53|3938.
10:04:54|3938.73
10:04:54|3938.83
10:04:55|3939.
10:04:57|3938.97
10:04:59|3938.09
10:04:59|3938.21
10:05:01|3937.99
10:05:02|3937.72
10:05:02|3936.81
10:05:04|3936.59
10:05:04|3936.6
10:05:05|3936.59
10:05:06|3936.65
10:05:07|3936.66
10:05:08|3936.65
10:05:09|3936.65
10:05:10|3936.76
10:05:11|3937.38
10:05:12|3937.91
10:05:13|3937.35
10:05:14|3937.38
10:05:15|3937.36
10:05:16|3937.32
10:05:18|3937.48
10:05:18|3937.48
10:05:19|3937.32
10:05:20|3936.76
10:05:21|3936.59
10:05:23|3936.76
10:05:25|3936.7
10:05:25|3937.12
10:05:26|3937.12
10:05:27|3937.12
10:05:28|3936.6
10:05:29|3936.61
10:05:31|3936.61
10:05:32|3936.61
10:05:34|3936.6
10:05:34|3936.61
10:05:35|3936.59
10:05:36|3936.59
10:05:37|3936.6
10:05:38|3936.58
10:05:39|3936.47
10:05:40|3936.32
10:05:41|3936.6
10:05:42|3936.6
10:05:43|3936.61
10:05:44|3936.6
10:05:45|3936.6
10:05:46|3936.61
10:05:47|3936.61
10:05:48|3936.61
10:05:50|3936.61
10:05:50|3936.6
10:05:51|3936.6
10:05:52|3936.61
10:05:53|3936.6
10:05:54|3936.88
10:05:57|3936.6
10:05:57|3936.87
10:05:59|3936.87
10:05:59|3938.51
10:06:00|3938.99
10:06:01|3938.54
10:06:02|3938.54
10:06:04|3938.73
10:06:05|3939.8
10:06:06|3939.62
10:06:07|3939.79
10:06:08|3939.78
10:06:08|3939.79
10:06:10|3939.4
10:06:10|3939.77
10:06:13|3939.8
10:06:13|3939.79
10:06:14|3939.98
10:06:15|3939.83
10:06:16|3939.83
10:06:17|3939.99
10:06:19|3939.1
10:06:19|3939.59
10:06:21|3939.83
10:06:22|3939.99
10:06:22|3940.
10:06:24|3939.66
10:06:26|3938.36
10:06:28|3938.59
10:06:29|3938.91
10:06:31|3939.34
10:06:31|3938.27
10:06:33|3938.26
10:06:34|3936.97
10:06:35|3936.62
10:06:36|3936.62
10:06:37|3936.61
10:06:38|3936.6
10:06:39|3936.6
10:06:40|3937.1
10:06:41|3936.54
10:06:42|3936.71
10:06:42|3936.7
10:06:44|3936.57
10:06:45|3937.24
10:06:45|3937.24
10:06:47|3936.4
10:06:47|3936.31
10:06:49|3936.5
10:06:50|3936.
10:06:50|3935.89
10:06:52|3935.9
10:06:53|3936.07
10:06:54|3935.89
10:06:55|3935.88
10:06:55|3935.92
10:06:57|3936.49
10:06:57|3936.5
10:06:59|3936.35
10:07:00|3936.36
10:07:00|3936.16
10:07:02|3936.53
10:07:03|3935.11
10:07:04|3935.1
10:07:05|3935.1
10:07:05|3935.11
10:07:07|3935.32
10:07:08|3935.02
10:07:09|3935.52
10:07:10|3935.52
10:07:11|3935.7
10:07:12|3935.57
10:07:13|3935.55
10:07:14|3935.27
10:07:14|3935.32
10:07:16|3935.32
10:07:17|3935.19
10:07:18|3935.18
10:07:19|3935.33
10:07:20|3935.75
10:07:21|3935.67
10:07:22|3935.58
10:07:23|3935.06
10:07:23|3935.26
10:07:24|3935.26
10:07:26|3935.56
10:07:27|3935.55
10:07:29|3935.41
10:07:30|3935.41
10:07:31|3935.24
10:07:31|3935.17
10:07:33|3935.13
10:07:33|3935.16
10:07:34|3935.15
10:07:36|3935.16
10:07:37|3935.16
10:07:38|3935.16
10:07:39|3935.15
10:07:40|3935.16
10:07:41|3935.15
10:07:42|3935.16
10:07:43|3935.16
10:07:44|3935.15
10:07:45|3934.71
10:07:46|3934.68
10:07:47|3934.63
10:07:49|3934.69
10:07:50|3934.88
10:07:50|3934.88
10:07:52|3934.89
10:07:53|3935.01
10:07:54|3934.89
10:07:55|3934.78
10:07:56|3934.77
10:07:56|3934.78
10:07:58|3934.9
10:07:59|3934.56
10:08:00|3934.76
10:08:01|3934.76
10:08:02|3934.87
10:08:03|3934.86
10:08:04|3934.86
10:08:05|3934.7
10:08:06|3934.81
10:08:07|3934.81
10:08:08|3934.81
10:08:09|3934.81
10:08:10|3934.82
10:08:11|3935.
10:08:13|3934.72
10:08:13|3934.72
10:08:14|3934.71
10:08:15|3934.71
10:08:16|3934.86
10:08:18|3934.96
10:08:18|3934.97
10:08:20|3935.1
10:08:20|3934.81
10:08:22|3934.81
10:08:22|3934.71
10:08:24|3934.72
10:08:25|3934.96
10:08:25|3934.81
10:08:27|3933.73
10:08:29|3933.74
10:08:31|3933.75
10:08:31|3933.6
10:08:33|3932.19
10:08:34|3932.18
10:08:35|3932.19
10:08:36|3931.94
10:08:37|3931.86
10:08:38|3931.75
10:08:39|3931.76
10:08:40|3931.55
10:08:41|3931.76
10:08:42|3931.76
10:08:42|3931.76
10:08:44|3931.76
10:08:45|3931.02
10:08:46|3931.03
10:08:46|3931.03
10:08:48|3931.03
10:08:49|3931.56
10:08:50|3931.17
10:08:51|3931.62
10:08:52|3931.78
10:08:53|3931.93
10:08:54|3932.22
10:08:55|3931.87
10:08:56|3932.89
10:08:56|3932.89
10:08:58|3932.89
10:08:59|3932.9
10:09:00|3932.89
10:09:01|3932.9
10:09:02|3933.12
10:09:03|3932.66
10:09:04|3932.66
10:09:05|3932.67
10:09:06|3932.9
10:09:07|3933.02
10:09:08|3933.31
10:09:09|3933.38
10:09:10|3933.31
10:09:11|3933.05
10:09:12|3933.05
10:09:13|3933.02
10:09:14|3933.02
10:09:15|3933.02
10:09:16|3933.02
10:09:17|3933.02
10:09:18|3932.72
10:09:19|3933.02
10:09:20|3933.73
10:09:21|3933.57
10:09:22|3933.57
10:09:23|3933.56
10:09:24|3933.57
10:09:25|3933.56
10:09:26|3933.55
10:09:27|3933.73
10:09:30|3933.38
10:09:31|3933.38
10:09:31|3933.38
10:09:32|3933.39
10:09:33|3933.31
10:09:35|3933.39
10:09:36|3933.38
10:09:36|3933.04
10:09:38|3933.04
10:09:39|3934.76
10:09:40|3934.95
10:09:41|3934.95
10:09:42|3934.96
10:09:43|3934.96
10:09:44|3934.96
10:09:45|3934.95
10:09:46|3934.95
10:09:47|3934.96
10:09:48|3934.95
10:09:49|3934.96
10:09:51|3934.96
10:09:52|3934.96
10:09:53|3934.97
10:09:54|3934.98
10:09:55|3934.99
10:09:55|3934.99
10:09:57|3934.99
10:09:58|3934.99
10:09:59|3934.98
10:09:59|3934.99
10:10:00|3934.99
10:10:01|3935.4
10:10:02|3935.4
10:10:05|3935.2
10:10:06|3935.33
10:10:07|3935.34
10:10:08|3935.35
10:10:09|3935.11
10:10:10|3935.35
10:10:11|3935.34
10:10:12|3935.18
10:10:13|3935.23
10:10:14|3935.3
10:10:15|3935.31
10:10:16|3935.31
10:10:17|3935.32
10:10:18|3935.33
10:10:19|3935.34
10:10:20|3935.66
10:10:21|3935.69
10:10:22|3935.71
10:10:23|3935.34
10:10:25|3935.34
10:10:25|3935.34
10:10:26|3935.34
10:10:27|3935.36
10:10:28|3935.34
10:10:30|3936.24
10:10:31|3935.58
10:10:32|3935.68
10:10:34|3936.1
10:10:34|3936.09
10:10:35|3936.05
10:10:36|3936.05
10:10:38|3935.45
10:10:38|3935.42
10:10:40|3935.11
10:10:41|3934.5
10:10:42|3934.34
10:10:43|3934.64
10:10:43|3934.72
10:10:45|3934.32
10:10:46|3935.47
10:10:46|3935.47
10:10:48|3934.95
10:10:48|3934.87
10:10:50|3934.99
10:10:51|3935.31
10:10:52|3935.06
10:10:53|3934.8
10:10:54|3934.73
10:10:55|3934.73
10:10:56|3934.73
10:10:57|3934.72
10:10:58|3934.72
10:10:59|3934.72
10:11:00|3934.8
10:11:01|3934.63
10:11:02|3934.62
10:11:03|3934.61
10:11:04|3934.62
10:11:05|3934.62
10:11:06|3934.61
10:11:07|3934.62
10:11:08|3934.7
10:11:09|3934.71
10:11:10|3934.7
10:11:11|3934.7
10:11:12|3934.7
10:11:13|3934.7
10:11:14|3934.68
10:11:15|3934.67
10:11:16|3934.68
10:11:17|3934.68
10:11:18|3934.68
10:11:19|3934.68
10:11:20|3934.63
10:11:21|3934.63
10:11:22|3934.38
10:11:23|3934.53
10:11:24|3934.52
10:11:25|3934.52
10:11:26|3934.52
10:11:27|3934.53
10:11:28|3934.56
10:11:29|3934.62
10:11:31|3934.63
10:11:33|3934.64
10:11:35|3934.54
10:11:36|3934.54
10:11:37|3934.56
10:11:37|3934.01
10:11:39|3934.
10:11:39|3933.08
10:11:40|3933.07
10:11:42|3933.27
10:11:42|3932.44
10:11:43|3932.44
10:11:45|3932.44
10:11:46|3932.43
10:11:47|3932.43
10:11:48|3932.43
10:11:49|3932.44
10:11:50|3932.44
10:11:51|3932.44
10:11:52|3932.43
10:11:53|3932.44
10:11:54|3932.44
10:11:55|3932.44
10:11:57|3932.74
10:11:57|3932.74
10:11:58|3932.75
10:12:00|3932.75
10:12:01|3932.95
10:12:03|3932.82
10:12:04|3932.75
10:12:05|3932.75
10:12:05|3932.76
10:12:07|3932.76
10:12:07|3932.75
10:12:09|3932.75
10:12:10|3932.76
10:12:12|3932.75
10:12:12|3932.75
10:12:13|3932.76
10:12:14|3932.75
10:12:15|3932.75
10:12:16|3932.76
10:12:18|3932.75
10:12:18|3932.76
10:12:19|3932.76
10:12:20|3932.76
10:12:21|3932.75
10:12:23|3932.75
10:12:23|3932.75
10:12:24|3932.75
10:12:25|3932.76
10:12:26|3932.76
10:12:27|3932.75
10:12:28|3932.24
10:12:29|3932.69
10:12:31|3932.56
10:12:33|3932.75
10:12:34|3932.76
10:12:35|3932.75
10:12:36|3932.5
10:12:38|3932.5
10:12:40|3932.82
10:12:41|3932.81
10:12:42|3932.82
10:12:42|3932.81
10:12:44|3932.81
10:12:44|3932.81
10:12:46|3932.81
10:12:47|3932.77
10:12:47|3932.77
10:12:49|3932.77
10:12:50|3932.77
10:12:51|3932.7
10:12:51|3932.71
10:12:52|3932.7
10:12:54|3932.57
10:12:55|3932.63
10:12:55|3932.62
10:12:57|3932.69
10:12:57|3932.7
10:12:59|3932.7
10:12:59|3932.69
10:13:01|3932.55
10:13:01|3932.56
10:13:03|3932.55
10:13:04|3932.55
10:13:04|3932.52
10:13:05|3932.52
10:13:06|3932.51
10:13:07|3932.52
10:13:08|3932.52
10:13:09|3932.51
10:13:10|3932.52
10:13:11|3932.51
10:13:12|3932.17
10:13:13|3932.17
10:13:14|3932.43
10:13:15|3932.43
10:13:16|3932.42
10:13:17|3932.36
10:13:18|3932.09
10:13:19|3932.08
10:13:20|3932.09
10:13:21|3932.19
10:13:23|3932.19
10:13:23|3932.49
10:13:24|3933.42
10:13:26|3933.51
10:13:27|3933.5
10:13:27|3933.51
10:13:28|3933.5
10:13:29|3933.5
10:13:30|3933.51
10:13:32|3933.19
10:13:33|3933.19
10:13:35|3932.53
10:13:36|3932.23
10:13:37|3932.23
10:13:38|3932.23
10:13:38|3932.22
10:13:39|3932.23
10:13:40|3932.24
10:13:42|3932.66
10:13:44|3932.51
10:13:45|3932.5
10:13:45|3932.5
10:13:47|3932.58
10:13:47|3932.43
10:13:48|3932.49
10:13:50|3932.49
10:13:51|3932.49
10:13:51|3932.49
10:13:53|3932.49
10:13:54|3932.49
10:13:55|3932.5
10:13:56|3932.5
10:13:56|3932.49
10:13:58|3932.5
10:13:58|3932.5
10:13:59|3932.49
10:14:01|3932.5
10:14:01|3932.5
10:14:02|3932.47
10:14:03|3932.48
10:14:04|3932.49
10:14:06|3932.48
10:14:06|3932.45
10:14:07|3932.26
10:14:08|3932.19
10:14:09|3932.18
10:14:10|3932.18
10:14:12|3932.82
10:14:13|3932.81
10:14:14|3932.81
10:14:14|3932.82
10:14:16|3932.81
10:14:17|3932.82
10:14:18|3932.82
10:14:19|3932.82
10:14:20|3933.5
10:14:21|3933.5
10:14:22|3933.5
10:14:23|3933.51
10:14:24|3933.51
10:14:25|3933.51
10:14:26|3933.6
10:14:27|3933.94
10:14:28|3933.66
10:14:29|3933.99
10:14:30|3934.41
10:14:31|3934.61
10:14:32|3934.61
10:14:34|3934.62
10:14:35|3934.61
10:14:36|3934.22
10:14:37|3933.66
10:14:39|3934.13
10:14:39|3934.49
10:14:41|3935.
10:14:42|3935.
10:14:44|3934.99
10:14:45|3934.99
10:14:45|3935.86
10:14:46|3935.86
10:14:47|3935.85
10:14:48|3936.08
10:14:50|3935.86
10:14:50|3935.94
10:14:51|3936.47
10:14:53|3936.71
10:14:53|3937.01
10:14:54|3936.55
10:14:56|3936.6
10:14:56|3936.96
10:14:57|3936.43
10:14:58|3936.62
10:14:59|3936.62
10:15:00|3936.62
10:15:01|3936.62
10:15:02|3936.61
10:15:04|3936.61
10:15:04|3936.35
10:15:05|3936.47
10:15:07|3936.61
10:15:08|3936.92
10:15:09|3936.92
10:15:09|3937.22
10:15:10|3937.18
10:15:11|3937.1
10:15:12|3937.3
10:15:13|3937.29
10:15:15|3937.37
10:15:16|3937.71
10:15:16|3937.71
10:15:17|3937.72
10:15:18|3937.86
10:15:20|3937.8
10:15:21|3937.79
10:15:22|3937.8
10:15:23|3937.75
10:15:23|3937.74
10:15:24|3937.74
10:15:25|3938.2
10:15:27|3938.2
10:15:27|3938.2
10:15:28|3938.2
10:15:29|3938.2
10:15:31|3938.2
10:15:31|3938.2
10:15:33|3938.95
10:15:34|3938.76
10:15:36|3938.69
10:15:37|3938.78
10:15:37|3938.78
10:15:39|3938.78
10:15:40|3938.79
10:15:41|3938.62
10:15:42|3938.63
10:15:44|3938.63
10:15:44|3938.94
10:15:45|3938.77
10:15:46|3938.46
10:15:47|3938.11
10:15:48|3938.3
10:15:49|3938.3
10:15:50|3938.62
10:15:51|3938.63
10:15:52|3938.63
10:15:53|3938.63
10:15:54|3938.94
10:15:55|3938.95
10:15:56|3938.65
10:15:57|3938.63
10:15:58|3938.63
10:16:00|3938.95
10:16:00|3938.95
10:16:01|3939.2
10:16:02|3939.29
10:16:03|3939.29
10:16:04|3939.29
10:16:05|3939.3
10:16:06|3939.29
10:16:07|3939.3
10:16:08|3939.32
10:16:09|3939.32
10:16:10|3939.49
10:16:11|3939.5
10:16:12|3939.54
10:16:13|3939.79
10:16:14|3939.83
10:16:15|3939.87
10:16:16|3939.87
10:16:17|3939.88
10:16:18|3939.88
10:16:19|3939.87
10:16:20|3939.88
10:16:21|3940.
10:16:22|3940.
10:16:23|3940.
10:16:24|3939.99
10:16:25|3940.
10:16:26|3940.
10:16:27|3939.99
10:16:29|3940.
10:16:29|3940.
10:16:30|3939.5
10:16:31|3939.32
10:16:32|3939.33
10:16:33|3939.33
10:16:35|3939.93
10:16:37|3939.94
10:16:38|3939.94
10:16:39|3939.89
10:16:40|3939.88
10:16:41|3939.88
10:16:42|3939.88
10:16:43|3939.89
10:16:45|3939.89
10:16:46|3939.66
10:16:47|3939.81
10:16:48|3939.82
10:16:48|3939.82
10:16:50|3939.9
10:16:51|3939.72
10:16:52|3939.46
10:16:52|3939.68
10:16:54|3939.68
10:16:55|3940.
10:16:56|3939.89
10:16:57|3939.9
10:16:58|3939.85
10:16:59|3939.85
10:17:01|3939.85
10:17:01|3939.7
10:17:03|3939.69
10:17:04|3939.69
10:17:05|3939.69
10:17:06|3939.56
10:17:07|3939.69
10:17:07|3939.69
10:17:08|3939.68
10:17:10|3939.46
10:17:10|3940.
10:17:11|3940.
10:17:12|3940.
10:17:14|3939.99
10:17:15|3939.99
10:17:15|3940.
10:17:16|3940.
10:17:17|3940.
10:17:18|3939.99
10:17:20|3939.99
10:17:20|3939.99
10:17:22|3940.
10:17:23|3940.
10:17:23|3939.99
10:17:24|3939.99
10:17:25|3939.99
10:17:26|3940.
10:17:27|3940.
10:17:28|3940.
10:17:30|3939.99
10:17:30|3940.
10:17:31|3940.
10:17:32|3940.
10:17:34|3940.
10:17:34|3940.
10:17:37|3940.
10:17:39|3940.
10:17:39|3940.
10:17:40|3940.
10:17:42|3940.
10:17:44|3940.
10:17:45|3940.
10:17:46|3940.
10:17:47|3940.
10:17:47|3940.
10:17:49|3939.99
10:17:50|3940.
10:17:50|3940.
10:17:51|3940.
10:17:52|3939.99
10:17:53|3939.99
10:17:55|3940.
10:17:55|3940.
10:17:56|3940.
10:17:57|3940.
10:17:59|3939.99
10:17:59|3940.
10:18:01|3939.2
10:18:02|3939.21
10:18:02|3939.2
10:18:03|3939.21
10:18:05|3938.7
10:18:05|3938.23
10:18:06|3938.21
10:18:08|3938.21
10:18:08|3937.03
10:18:10|3937.03
10:18:10|3936.06
10:18:12|3936.06
10:18:12|3936.06
10:18:13|3936.05
10:18:14|3936.31
10:18:15|3936.3
10:18:16|3936.3
10:18:17|3937.
10:18:18|3937.02
10:18:20|3937.08
10:18:21|3937.08
10:18:22|3937.03
10:18:23|3937.71
10:18:24|3938.61
10:18:25|3938.6
10:18:26|3938.61
10:18:27|3937.73
10:18:28|3937.2
10:18:29|3937.2
10:18:30|3939.41
10:18:31|3939.31
10:18:32|3939.32
10:18:33|3939.32
10:18:34|3939.19
10:18:35|3939.52
10:18:36|3941.14
10:18:38|3941.61
10:18:39|3941.61
10:18:41|3941.85
10:18:43|3941.85
10:18:44|3942.1
10:18:45|3942.5
10:18:46|3942.49
10:18:47|3942.41
10:18:48|3942.37
10:18:49|3942.31
10:18:50|3942.28
10:18:51|3942.36
10:18:52|3942.35
10:18:53|3942.36
10:18:54|3942.35
10:18:55|3942.36
10:18:56|3941.67
10:18:57|3942.04
10:18:58|3942.16
10:18:59|3941.08
10:19:01|3941.12
10:19:01|3941.1
10:19:02|3941.11
10:19:04|3941.1
10:19:04|3941.08
10:19:05|3940.61
10:19:06|3941.42
10:19:07|3941.43
10:19:08|3941.42
10:19:09|3941.42
10:19:10|3941.36
10:19:11|3941.37
10:19:12|3941.38
10:19:13|3941.63
10:19:14|3941.64
10:19:15|3942.48
10:19:16|3942.49
10:19:17|3942.48
10:19:18|3942.49
10:19:19|3942.49
10:19:20|3942.48
10:19:21|3942.48
10:19:22|3942.49
10:19:23|3942.86
10:19:24|3942.85
10:19:25|3943.
10:19:26|3942.99
10:19:27|3943.03
10:19:28|3943.1
10:19:29|3943.13
10:19:30|3943.14
10:19:31|3943.14
10:19:32|3943.18
10:19:33|3943.19
10:19:34|3943.57
10:19:35|3943.51
10:19:36|3943.99
10:19:38|3944.56
10:19:39|3943.96
10:19:41|3943.96
10:19:42|3943.94
10:19:43|3943.69
10:19:43|3943.15
10:19:44|3943.14
10:19:46|3943.14
10:19:47|3942.48
10:19:48|3942.48
10:19:48|3942.49
10:19:49|3941.59
10:19:51|3941.6
10:19:52|3940.62
10:19:52|3940.62
10:19:54|3940.63
10:19:55|3940.62
10:19:57|3940.63
10:19:57|3940.63
10:19:58|3940.62
10:19:59|3940.02
10:20:01|3940.25
10:20:01|3939.17
10:20:03|3939.02
10:20:03|3938.69
10:20:04|3938.7
10:20:05|3938.7
10:20:07|3938.61
10:20:07|3938.39
10:20:08|3938.41
10:20:09|3938.4
10:20:10|3938.4
10:20:12|3938.41
10:20:13|3938.41
10:20:13|3938.12
10:20:14|3937.78
10:20:15|3937.57
10:20:16|3937.57
10:20:17|3937.44
10:20:18|3937.45
10:20:19|3937.44
10:20:21|3937.33
10:20:21|3937.1
10:20:22|3937.04
10:20:23|3937.03
10:20:24|3937.03
10:20:25|3937.03
10:20:26|3937.04
10:20:28|3937.01
10:20:29|3937.
10:20:30|3937.
10:20:31|3937.01
10:20:32|3937.01
10:20:33|3937.45
10:20:34|3937.4
10:20:35|3937.4
10:20:36|3937.41
10:20:37|3937.41
10:20:38|3937.41
10:20:39|3937.41
10:20:41|3937.4
10:20:42|3936.36
10:20:43|3936.36
10:20:44|3935.29
10:20:46|3935.
10:20:47|3935.01
10:20:48|3934.86
10:20:49|3934.85
10:20:50|3934.86
10:20:51|3934.85
10:20:52|3934.18
10:20:53|3934.16
10:20:54|3934.86
10:20:55|3934.97
10:20:56|3934.96
10:20:57|3934.97
10:20:58|3935.08
10:20:59|3935.09
10:21:00|3935.09
10:21:01|3934.97
10:21:02|3934.97
10:21:03|3934.96
10:21:04|3934.97
10:21:05|3934.97
10:21:06|3934.96
10:21:07|3934.96
10:21:08|3934.96
10:21:10|3934.96
10:21:11|3934.97
10:21:11|3934.96
10:21:13|3934.97
10:21:14|3935.1
10:21:14|3935.09
10:21:15|3935.1
10:21:17|3935.1
10:21:17|3935.09
10:21:18|3934.28
10:21:20|3934.27
10:21:21|3934.98
10:21:21|3935.1
10:21:22|3934.98
10:21:23|3934.73
10:21:24|3934.73
10:21:26|3934.73
10:21:26|3934.98
10:21:27|3934.97
10:21:28|3934.29
10:21:29|3934.29
10:21:30|3934.28
10:21:31|3934.28
10:21:32|3934.28
10:21:34|3934.28
10:21:34|3934.28
10:21:36|3934.24
10:21:36|3934.24
10:21:37|3934.24
10:21:39|3934.24
10:21:41|3934.23
10:21:42|3934.24
10:21:44|3934.24
10:21:45|3934.23
10:21:47|3934.24
10:21:49|3934.23
10:21:50|3934.24
10:21:51|3934.23
10:21:51|3934.24
10:21:53|3934.23
10:21:54|3934.24
10:21:55|3934.23
10:21:56|3934.24
10:21:56|3934.23
10:21:57|3934.05
10:21:58|3934.04
10:21:59|3934.04
10:22:01|3934.05
10:22:02|3934.04
10:22:03|3934.05
10:22:03|3934.05
10:22:04|3934.04
10:22:05|3933.05
10:22:06|3933.05
10:22:07|3933.05
10:22:08|3933.05
10:22:10|3933.05
10:22:10|3933.04
10:22:12|3933.05
10:22:13|3933.05
10:22:14|3933.05
10:22:14|3933.04
10:22:15|3933.
10:22:17|3932.82
10:22:18|3932.82
10:22:18|3932.82
10:22:19|3932.82
10:22:20|3932.82
10:22:21|3932.83
10:22:22|3932.69
10:22:23|3932.52
10:22:24|3932.13
10:22:25|3932.13
10:22:26|3932.37
10:22:27|3932.37
10:22:29|3932.37
10:22:29|3932.37
10:22:31|3932.35
10:22:32|3932.36
10:22:32|3932.36
10:22:33|3932.36
10:22:34|3932.84
10:22:35|3932.83
10:22:36|3932.83
10:22:37|3932.84
10:22:39|3932.84
10:22:40|3932.83
10:22:41|3932.81
10:22:41|3932.82
10:22:43|3932.82
10:22:45|3932.68
10:22:47|3932.67
10:22:47|3934.28
10:22:49|3934.03
10:22:50|3932.94
10:22:51|3932.93
10:22:53|3932.79
10:22:54|3932.79
10:22:55|3932.8
10:22:56|3932.78
10:22:58|3932.79
10:22:58|3932.79
10:22:59|3932.53
10:23:00|3932.91
10:23:02|3932.9
10:23:02|3932.74
10:23:03|3932.73
10:23:04|3932.74
10:23:05|3932.74
10:23:06|3932.41
10:23:08|3932.36
10:23:09|3932.4
10:23:10|3933.66
10:23:10|3933.66
10:23:12|3933.94
10:23:12|3934.62
10:23:13|3934.62
10:23:15|3935.09
10:23:16|3935.1
10:23:16|3935.1
10:23:18|3935.09
10:23:18|3935.1
10:23:19|3935.1
10:23:21|3935.09
10:23:21|3934.75
10:23:22|3934.75
10:23:24|3934.74
10:23:24|3934.75
10:23:25|3934.78
10:23:26|3934.78
10:23:27|3934.78
10:23:28|3934.78
10:23:29|3934.78
10:23:31|3934.78
10:23:31|3934.5
10:23:32|3934.76
10:23:34|3934.76
10:23:34|3934.76
10:23:35|3934.76
10:23:36|3935.22
10:23:37|3935.04
10:23:38|3936.
10:23:39|3936.
10:23:40|3935.64
10:23:42|3935.86
10:23:44|3935.65
10:23:45|3935.66
10:23:46|3935.79
10:23:47|3935.78
10:23:48|3935.12
10:23:50|3935.11
10:23:51|3935.43
10:23:52|3935.44
10:23:52|3934.98
10:23:53|3934.95
10:23:55|3935.17
10:23:56|3935.16
10:23:57|3935.16
10:23:58|3935.15
10:23:59|3935.15
10:24:00|3935.43
10:24:01|3935.42
10:24:02|3933.95
10:24:03|3934.1
10:24:04|3934.11
10:24:05|3934.38
10:24:06|3934.3
10:24:07|3934.31
10:24:08|3934.53
10:24:09|3934.87
10:24:10|3935.15
10:24:11|3935.15
10:24:12|3935.35
10:24:13|3935.35
10:24:14|3935.35
10:24:15|3935.35
10:24:16|3935.35
10:24:17|3935.35
10:24:18|3935.15
10:24:19|3934.78
10:24:20|3934.78
10:24:21|3934.82
10:24:22|3935.15
10:24:23|3935.15
10:24:24|3934.95
10:24:25|3934.71
10:24:26|3934.69
10:24:27|3934.94
10:24:28|3935.
10:24:29|3935.01
10:24:30|3935.01
10:24:31|3935.01
10:24:32|3935.01
10:24:33|3935.
10:24:34|3935.22
10:24:35|3935.22
10:24:36|3935.22
10:24:37|3934.31
10:24:38|3934.31
10:24:39|3934.25
10:24:40|3934.11
10:24:41|3932.93
10:24:42|3932.84
10:24:43|3932.74
10:24:45|3932.75
10:24:46|3932.74
10:24:46|3932.75
10:24:49|3933.32
10:24:49|3933.31
10:24:51|3932.86
10:24:52|3932.86
10:24:52|3932.85
10:24:54|3933.32
10:24:54|3933.28
10:24:56|3933.29
10:24:57|3933.29
10:24:57|3933.29
10:24:59|3933.28
10:25:00|3933.28
10:25:01|3932.75
10:25:01|3932.39
10:25:03|3932.38
10:25:03|3932.39
10:25:04|3932.38
10:25:06|3932.38
10:25:07|3932.39
10:25:07|3932.39
10:25:09|3932.38
10:25:09|3932.39
10:25:10|3932.39
10:25:12|3932.38
10:25:12|3932.77
10:25:13|3932.79
10:25:14|3932.44
10:25:16|3932.44
10:25:16|3932.45
10:25:19|3932.4
10:25:19|3932.39
10:25:20|3932.39
10:25:21|3932.76
10:25:22|3933.27
10:25:23|3933.02
10:25:24|3933.18
10:25:25|3933.27
10:25:26|3933.23
10:25:27|3932.74
10:25:28|3932.74
10:25:29|3933.16
10:25:30|3933.17
10:25:31|3933.16
10:25:32|3933.16
10:25:33|3932.93
10:25:34|3932.92
10:25:35|3932.93
10:25:36|3932.93
10:25:37|3932.93
10:25:38|3932.93
10:25:39|3932.92
10:25:40|3932.93
10:25:41|3932.93
10:25:42|3932.93
10:25:44|3932.93
10:25:45|3933.27
10:25:46|3932.75
10:25:47|3932.94
10:25:49|3932.84
10:25:49|3932.76
10:25:51|3932.76
10:25:51|3932.75
10:25:53|3932.58
10:25:55|3931.64
10:25:56|3931.64
10:25:56|3931.66
10:25:57|3932.06
10:25:58|3931.57
10:25:59|3931.
10:26:00|3931.
10:26:02|3931.55
10:26:03|3931.56
10:26:03|3931.56
10:26:05|3931.55
10:26:06|3931.51
10:26:07|3931.51
10:26:07|3931.51
10:26:09|3931.51
10:26:10|3931.51
10:26:10|3931.51
10:26:12|3932.05
10:26:12|3932.07
10:26:13|3931.52
10:26:15|3931.52
10:26:16|3931.13
10:26:17|3931.51
10:26:17|3931.52
10:26:19|3931.51
10:26:20|3931.51
10:26:20|3932.02
10:26:21|3932.03
10:26:22|3932.01
10:26:24|3931.83
10:26:24|3931.64
10:26:25|3931.64
10:26:27|3931.64
10:26:28|3931.63
10:26:28|3931.6
10:26:30|3931.53
10:26:31|3931.52
10:26:31|3931.52
10:26:32|3931.52
10:26:33|3931.51
10:26:35|3931.51
10:26:35|3931.13
10:26:37|3931.22
10:26:38|3930.71
10:26:38|3930.72
10:26:40|3930.71
10:26:41|3930.71
10:26:41|3930.72
10:26:43|3930.73
10:26:44|3930.72
10:26:46|3930.73
10:26:47|3930.72
10:26:48|3930.72
10:26:49|3930.72
10:26:50|3930.72
10:26:51|3930.73
10:26:53|3930.72
10:26:55|3930.68
10:26:55|3930.69
10:26:57|3930.43
10:26:58|3930.43
10:26:59|3930.43
10:27:00|3930.43
10:27:02|3929.38
10:27:02|3929.38
10:27:03|3929.38
10:27:04|3929.37
10:27:06|3929.38
10:27:06|3929.37
10:27:07|3929.38
10:27:09|3928.35
10:27:09|3928.85
10:27:11|3929.12
10:27:12|3928.8
10:27:13|3928.33
10:27:14|3927.58
10:27:14|3927.6
10:27:16|3927.82
10:27:16|3927.81
10:27:17|3927.82
10:27:19|3928.
10:27:20|3928.
10:27:21|3928.
10:27:22|3928.
10:27:22|3928.
10:27:24|3928.
10:27:25|3928.1
10:27:26|3928.1
10:27:27|3928.09
10:27:28|3928.08
10:27:28|3928.06
10:27:30|3928.22
10:27:31|3928.61
10:27:31|3928.5
10:27:33|3928.66
10:27:33|3928.85
10:27:35|3928.84
10:27:36|3928.84
10:27:37|3928.84
10:27:37|3929.95
10:27:39|3929.72
10:27:41|3929.91
10:27:41|3929.86
10:27:42|3929.87
10:27:43|3929.54
10:27:44|3929.42
10:27:45|3929.42
10:27:47|3929.45
10:27:49|3929.54
10:27:49|3929.54
10:27:51|3929.33
10:27:52|3929.51
10:27:52|3929.85
10:27:54|3929.85
10:27:56|3929.84
10:27:57|3929.84
10:27:58|3929.84
10:27:58|3929.85
10:27:59|3930.43
10:28:00|3930.42
10:28:01|3930.42
10:28:02|3930.42
10:28:03|3930.42
10:28:04|3930.42
10:28:06|3930.42
10:28:06|3930.43
10:28:07|3930.73
10:28:09|3932.16
10:28:09|3932.29
10:28:10|3934.28
10:28:11|3934.57
10:28:12|3934.22
10:28:13|3934.23
10:28:15|3933.58
10:28:15|3933.54
10:28:16|3933.82
10:28:17|3933.73
10:28:18|3933.73
10:28:19|3933.74
10:28:20|3933.97
10:28:21|3933.75
10:28:23|3933.74
10:28:24|3933.75
10:28:24|3932.78
10:28:26|3932.57
10:28:26|3932.58
10:28:28|3932.59
10:28:28|3932.59
10:28:29|3932.58
10:28:30|3932.59
10:28:32|3932.39
10:28:32|3932.4
10:28:34|3932.34
10:28:34|3932.36
10:28:36|3932.56
10:28:37|3932.55
10:28:37|3932.56
10:28:40|3932.56
10:28:40|3932.58
10:28:41|3932.55
10:28:42|3932.47
10:28:43|3932.55
10:28:44|3932.55
10:28:45|3932.55
10:28:47|3932.54
10:28:48|3932.55
10:28:49|3932.55
10:28:50|3931.46
10:28:51|3931.46
10:28:52|3931.45
10:28:54|3931.8
10:28:54|3931.8
10:28:55|3931.46
10:28:56|3931.45
10:28:57|3931.45
10:28:58|3931.46
10:28:59|3931.78
10:29:00|3931.78
10:29:01|3931.79
10:29:02|3931.78
10:29:03|3931.78
10:29:04|3931.78
10:29:05|3931.78
10:29:06|3931.79
10:29:07|3931.79
10:29:08|3931.78
10:29:09|3932.54
10:29:10|3931.92
10:29:11|3931.92
10:29:13|3932.04
10:29:14|3932.04
10:29:15|3932.04
10:29:16|3931.46
10:29:17|3931.47
10:29:18|3931.78
10:29:18|3931.77
10:29:20|3932.
10:29:21|3931.88
10:29:21|3931.88
10:29:22|3932.
10:29:24|3932.38
10:29:25|3932.38
10:29:26|3932.37
10:29:27|3932.54
10:29:28|3932.54
10:29:29|3932.58
10:29:30|3932.59
10:29:30|3932.59
10:29:32|3932.58
10:29:33|3932.59
10:29:33|3932.59
10:29:34|3932.59
10:29:36|3931.88
10:29:37|3931.89
10:29:37|3932.54
10:29:39|3931.89
10:29:40|3931.89
10:29:41|3931.9
10:29:42|3931.9
10:29:42|3931.89
10:29:44|3931.89
10:29:45|3932.29
10:29:45|3931.96
10:29:47|3931.94
10:29:48|3931.94
10:29:50|3932.53
10:29:51|3932.54
10:29:52|3932.55
10:29:53|3931.58
10:29:54|3931.76
10:29:55|3931.98
10:29:56|3931.98
10:29:57|3931.99
10:29:58|3932.37
10:29:59|3932.37
10:30:00|3932.25
10:30:02|3932.25
10:30:02|3932.24
10:30:03|3931.22
10:30:04|3931.23
10:30:06|3932.97
10:30:06|3933.97
10:30:07|3934.17
10:30:09|3934.16
10:30:10|3933.98
10:30:11|3933.97
10:30:12|3933.84
10:30:12|3933.97
10:30:14|3934.17
10:30:15|3933.97
10:30:15|3934.12
10:30:16|3934.12
10:30:18|3933.85
10:30:19|3932.95
10:30:20|3933.46
10:30:20|3933.46
10:30:22|3932.49
10:30:23|3933.3
10:30:24|3933.3
10:30:25|3933.3
10:30:26|3933.29
10:30:26|3932.53
10:30:27|3932.01
10:30:28|3932.01
10:30:29|3932.01
10:30:30|3932.
10:30:32|3932.01
10:30:33|3932.01
10:30:34|3932.48
10:30:35|3932.48
10:30:36|3932.48
10:30:36|3932.48
10:30:38|3932.48
10:30:38|3932.48
10:30:39|3932.93
10:30:40|3933.01
10:30:42|3933.01
10:30:43|3933.02
10:30:44|3933.01
10:30:45|3933.
10:30:45|3933.01
10:30:46|3933.
10:30:47|3932.93
10:30:50|3932.92
10:30:51|3932.93
10:30:52|3932.92
10:30:53|3932.92
10:30:55|3932.92
10:30:56|3932.93
10:30:58|3932.92
10:30:59|3932.93
10:31:01|3933.3
10:31:01|3933.3
10:31:03|3933.31
10:31:04|3933.31
10:31:04|3933.81
10:31:06|3933.99
10:31:07|3933.99
10:31:07|3934.
10:31:09|3934.
10:31:10|3934.
10:31:11|3934.
10:31:12|3934.
10:31:13|3934.17
10:31:15|3934.62
10:31:16|3934.62
10:31:17|3934.63
10:31:18|3934.62
10:31:18|3934.62
10:31:20|3934.62
10:31:21|3934.63
10:31:23|3934.72
10:31:23|3934.71
10:31:24|3934.7
10:31:26|3935.52
10:31:26|3935.51
10:31:27|3935.52
10:31:28|3935.12
10:31:29|3935.13
10:31:30|3935.25
10:31:31|3935.16
10:31:32|3933.9
10:31:33|3933.79
10:31:35|3934.53
10:31:36|3934.53
10:31:37|3934.53
10:31:38|3934.53
10:31:38|3935.34
10:31:40|3935.21
10:31:40|3935.24
10:31:42|3935.24
10:31:42|3935.49
10:31:43|3935.33
10:31:44|3935.17
10:31:45|3935.17
10:31:47|3935.44
10:31:47|3935.45
10:31:49|3935.44
10:31:50|3935.58
10:31:52|3935.39
10:31:52|3935.39
10:31:55|3935.41
10:31:55|3935.38
10:31:57|3935.39
10:31:59|3935.39
10:32:00|3935.38
10:32:01|3935.39
10:32:02|3935.38
10:32:03|3935.38
10:32:04|3935.39
10:32:05|3935.38
10:32:06|3935.38
10:32:07|3935.38
10:32:08|3935.38
10:32:09|3935.43
10:32:10|3935.43
10:32:11|3935.01
10:32:13|3935.36
10:32:14|3935.99
10:32:15|3936.46
10:32:16|3936.49
10:32:17|3936.5
10:32:18|3936.5
10:32:19|3936.49
10:32:20|3936.5
10:32:21|3936.63
10:32:22|3936.84
10:32:23|3936.85
10:32:24|3936.85
10:32:25|3936.85
10:32:26|3936.85
10:32:27|3936.85
10:32:29|3936.84
10:32:29|3936.84
10:32:30|3937.58
10:32:31|3937.57
10:32:33|3937.57
10:32:33|3937.58
10:32:35|3937.58
10:32:35|3937.58
10:32:37|3937.58
10:32:37|3937.57
10:32:38|3937.58
10:32:39|3937.79
10:32:40|3937.32
10:32:41|3937.32
10:32:43|3937.52
10:32:43|3937.66
10:32:45|3937.28
10:32:45|3937.29
10:32:47|3937.5
10:32:47|3937.5
10:32:48|3937.49
10:32:49|3937.49
10:32:52|3937.49
10:32:53|3937.49
10:32:54|3937.59
10:32:55|3937.59
10:32:57|3937.8
10:32:59|3937.99
10:33:00|3937.99
10:33:01|3937.99
10:33:02|3937.98
10:33:03|3937.98
10:33:04|3937.98
10:33:05|3937.99
10:33:06|3938.18
10:33:07|3938.18
10:33:08|3938.18
10:33:09|3938.18
10:33:10|3938.19
10:33:11|3938.18
10:33:12|3938.19
10:33:13|3937.8
10:33:14|3938.34
10:33:15|3938.66
10:33:16|3938.56
10:33:17|3938.6
10:33:18|3938.82
10:33:19|3938.82
10:33:20|3938.83
10:33:21|3941.9
10:33:22|3943.
10:33:23|3942.57
10:33:24|3942.57
10:33:25|3942.57
10:33:26|3943.53
10:33:27|3943.44
10:33:28|3943.54
10:33:29|3943.92
10:33:30|3943.73
10:33:31|3943.73
10:33:32|3943.73
10:33:33|3943.73
10:33:34|3943.74
10:33:35|3944.44
10:33:36|3944.44
10:33:37|3944.76
10:33:38|3944.19
10:33:39|3944.48
10:33:40|3944.21
10:33:41|3944.49
10:33:42|3944.48
10:33:43|3944.49
10:33:44|3944.47
10:33:45|3944.
10:33:46|3944.03
10:33:47|3944.04
10:33:48|3944.03
10:33:49|3944.03
10:33:50|3943.25
10:33:52|3942.57
10:33:52|3942.54
10:33:54|3942.54
10:33:56|3942.1
10:33:56|3942.1
10:33:58|3942.1
10:34:00|3942.11
10:34:00|3942.1
10:34:01|3942.09
10:34:03|3941.56
10:34:04|3941.55
10:34:04|3941.55
10:34:05|3941.55
10:34:07|3941.55
10:34:07|3941.55
10:34:08|3941.55
10:34:09|3941.56
10:34:11|3941.55
10:34:12|3941.56
10:34:13|3941.56
10:34:13|3941.56
10:34:14|3941.56
10:34:15|3941.24
10:34:17|3941.13
10:34:18|3941.14
10:34:19|3941.13
10:34:20|3941.13
10:34:20|3940.38
10:34:21|3940.6
10:34:23|3940.61
10:34:24|3940.6
10:34:25|3940.78
10:34:26|3940.88
10:34:27|3941.5
10:34:28|3941.5
10:34:29|3941.49
10:34:30|3940.96
10:34:31|3940.96
10:34:32|3940.95
10:34:33|3940.95
10:34:34|3940.95
10:34:35|3940.95
10:34:36|3940.92
10:34:37|3940.94
10:34:38|3940.93
10:34:39|3940.93
10:34:40|3940.93
10:34:41|3941.43
10:34:42|3940.7
10:34:43|3940.71
10:34:44|3940.71
10:34:45|3940.96
10:34:46|3940.93
10:34:47|3940.93
10:34:48|3940.93
10:34:49|3941.05
10:34:50|3941.21
10:34:51|3941.29
10:34:52|3941.36
10:34:54|3941.36
10:34:55|3941.36
10:34:56|3941.68
10:34:57|3941.68
10:34:59|3941.68
10:35:00|3941.69
10:35:01|3941.36
10:35:02|3941.37
10:35:02|3941.37
10:35:04|3941.37
10:35:05|3941.37
10:35:06|3941.36
10:35:07|3941.37
10:35:09|3941.07
10:35:09|3941.08
10:35:11|3941.07
10:35:11|3941.08
10:35:12|3941.08
10:35:13|3941.36
10:35:15|3941.35
10:35:16|3941.4
10:35:17|3941.4
10:35:18|3941.63
10:35:18|3942.59
10:35:20|3942.53
10:35:20|3942.54
10:35:22|3942.99
10:35:22|3943.
10:35:23|3943.1
10:35:24|3943.1
10:35:26|3943.11
10:35:27|3943.11
10:35:28|3943.4
10:35:28|3943.29
10:35:30|3943.29
10:35:30|3942.83
10:35:31|3942.63
10:35:32|3942.63
10:35:33|3942.2
10:35:34|3941.99
10:35:35|3941.99
10:35:36|3942.
10:35:37|3942.
10:35:40|3941.99
10:35:40|3941.98
10:35:41|3941.61
10:35:42|3941.61
10:35:43|3941.6
10:35:44|3941.61
10:35:45|3941.61
10:35:46|3941.61
10:35:47|3941.41
10:35:49|3941.41
10:35:49|3941.41
10:35:50|3941.41
10:35:51|3940.8
10:35:52|3940.51
10:35:54|3940.51
10:35:55|3940.42
10:35:56|3940.03
10:35:58|3940.15
10:35:58|3940.15
10:36:01|3940.16
10:36:01|3940.47
10:36:03|3940.48
10:36:03|3940.48
10:36:05|3940.48
10:36:05|3940.47
10:36:07|3940.47
10:36:08|3940.48
10:36:09|3940.48
10:36:09|3940.48
10:36:10|3940.48
10:36:11|3940.47
10:36:13|3940.63
10:36:14|3945.37
10:36:15|3943.75
10:36:16|3941.95
10:36:17|3942.
10:36:18|3942.37
10:36:19|3942.37
10:36:20|3942.37
10:36:21|3942.79
10:36:22|3942.62
10:36:23|3942.62
10:36:24|3942.6
10:36:25|3942.77
10:36:26|3942.84
10:36:27|3942.87
10:36:28|3943.02
10:36:29|3943.24
10:36:30|3943.24
10:36:31|3943.24
10:36:32|3943.25
10:36:33|3942.37
10:36:34|3942.88
10:36:35|3942.66
10:36:37|3942.27
10:36:37|3941.91
10:36:39|3941.91
10:36:40|3941.85
10:36:41|3941.81
10:36:42|3941.37
10:36:43|3940.82
10:36:43|3941.16
10:36:45|3941.17
10:36:45|3941.16
10:36:47|3940.82
10:36:48|3940.82
10:36:49|3940.82
10:36:49|3940.81
10:36:51|3940.84
10:36:52|3940.81
10:36:52|3940.81
10:36:54|3940.82
10:36:55|3940.81
10:36:56|3940.82
10:36:58|3941.16
10:36:59|3941.19
10:36:59|3941.19
10:37:01|3941.19
10:37:03|3941.16
10:37:04|3940.79
10:37:05|3940.79
10:37:06|3940.78
10:37:06|3940.78
10:37:08|3940.79
10:37:09|3940.78
10:37:10|3940.79
10:37:11|3940.78
10:37:12|3940.79
10:37:13|3940.78
10:37:14|3940.79
10:37:15|3940.78
10:37:17|3940.79
10:37:18|3940.81
10:37:19|3938.89
10:37:21|3938.25
10:37:21|3938.31
10:37:22|3938.33
10:37:23|3938.18
10:37:24|3938.18
10:37:25|3938.18
10:37:26|3938.19
10:37:27|3938.18
10:37:28|3938.51
10:37:30|3939.01
10:37:30|3939.02
10:37:31|3939.02
10:37:32|3939.02
10:37:33|3939.04
10:37:34|3939.05
10:37:35|3939.05
10:37:36|3939.27
10:37:37|3939.24
10:37:38|3939.24
10:37:39|3939.25
10:37:41|3938.32
10:37:41|3938.33
10:37:42|3938.33
10:37:43|3938.33
10:37:44|3938.32
10:37:45|3937.98
10:37:46|3937.83
10:37:47|3937.84
10:37:48|3937.84
10:37:49|3937.83
10:37:50|3938.12
10:37:51|3938.05
10:37:52|3937.92
10:37:53|3937.89
10:37:54|3937.9
10:37:55|3937.89
10:37:57|3937.9
10:37:59|3937.89
10:37:59|3937.9
10:38:01|3937.89
10:38:02|3937.9
10:38:03|3937.9
10:38:04|3937.89
10:38:05|3937.89
10:38:06|3937.9
10:38:07|3938.26
10:38:09|3938.31
10:38:10|3938.35
10:38:11|3938.36
10:38:12|3938.36
10:38:13|3938.55
10:38:14|3940.
10:38:15|3940.33
10:38:16|3940.3
10:38:17|3940.49
10:38:18|3940.49
10:38:19|3940.25
10:38:20|3940.25
10:38:21|3940.26
10:38:22|3940.25
10:38:23|3940.26
10:38:24|3940.32
10:38:25|3940.32
10:38:26|3940.33
10:38:27|3940.33
10:38:28|3940.33
10:38:28|3940.35
10:38:30|3940.35
10:38:30|3940.35
10:38:32|3940.35
10:38:33|3940.34
10:38:34|3940.34
10:38:35|3940.35
10:38:36|3940.34
10:38:37|3940.55
10:38:38|3940.8
10:38:39|3940.81
10:38:39|3941.19
10:38:41|3941.19
10:38:42|3941.19
10:38:43|3941.19
10:38:44|3941.19
10:38:44|3941.18
10:38:46|3941.17
10:38:47|3942.5
10:38:48|3942.
10:38:48|3942.01
10:38:49|3942.21
10:38:51|3942.33
10:38:51|3941.85
10:38:53|3941.48
10:38:54|3941.58
10:38:55|3940.32
10:38:56|3940.95
10:38:58|3940.92
10:38:59|3940.86
10:39:00|3940.86
10:39:01|3940.84
10:39:03|3940.83
10:39:03|3940.84
10:39:05|3940.83
10:39:06|3940.84
10:39:08|3940.84
10:39:08|3940.84
10:39:09|3940.84
10:39:10|3940.84
10:39:11|3940.84
10:39:12|3940.65
10:39:14|3940.65
10:39:14|3940.62
10:39:16|3940.63
10:39:17|3940.62
10:39:18|3940.62
10:39:18|3939.8
10:39:20|3939.79
10:39:21|3939.79
10:39:22|3939.8
10:39:24|3940.01
10:39:25|3940.13
10:39:25|3940.13
10:39:27|3940.14
10:39:28|3940.15
10:39:29|3940.15
10:39:30|3940.15
10:39:31|3940.15
10:39:32|3940.16
10:39:33|3940.58
10:39:34|3940.48
10:39:35|3940.35
10:39:36|3940.49
10:39:37|3940.48
10:39:38|3940.47
10:39:39|3940.47
10:39:40|3940.42
10:39:41|3940.42
10:39:42|3940.42
10:39:43|3940.35
10:39:44|3940.35
10:39:45|3940.47
10:39:46|3940.46
10:39:47|3940.47
10:39:48|3940.47
10:39:49|3940.46
10:39:50|3940.46
10:39:51|3940.47
10:39:52|3940.47
10:39:53|3940.47
10:39:54|3940.47
10:39:55|3940.57
10:39:56|3940.57
10:39:57|3940.57
10:39:59|3941.84
10:40:01|3941.32
10:40:01|3941.31
10:40:03|3941.31
10:40:04|3941.31
10:40:05|3941.31
10:40:07|3941.31
10:40:08|3941.31
10:40:09|3941.31
10:40:09|3941.32
10:40:11|3941.32
10:40:12|3941.32
10:40:12|3941.31
10:40:13|3941.31
10:40:14|3941.31
10:40:16|3941.32
10:40:17|3941.32
10:40:18|3941.31
10:40:18|3940.9
10:40:19|3940.9
10:40:21|3941.07
10:40:22|3941.3
10:40:22|3941.3
10:40:24|3941.1
10:40:24|3941.12
10:40:26|3941.28
10:40:27|3941.28
10:40:28|3941.29
10:40:29|3941.28
10:40:29|3941.29
10:40:31|3941.28
10:40:32|3941.28
10:40:33|3941.31
10:40:34|3941.31
10:40:34|3941.28
10:40:35|3941.28
10:40:36|3941.29
10:40:37|3941.29
10:40:39|3941.29
10:40:39|3941.28
10:40:40|3941.28
10:40:41|3941.29
10:40:43|3941.29
10:40:44|3941.28
10:40:45|3941.28
10:40:46|3941.28
10:40:46|3941.32
10:40:47|3941.31
10:40:48|3941.32
10:40:49|3941.32
10:40:50|3941.31
10:40:51|3941.31
10:40:52|3941.31
10:40:53|3941.31
10:40:54|3941.32
10:40:55|3941.31
10:40:57|3941.3
10:40:57|3941.29
10:40:59|3941.35
10:41:00|3941.36
10:41:02|3940.
10:41:04|3940.
10:41:05|3940.
10:41:05|3939.57
10:41:07|3939.57
10:41:08|3939.58
10:41:09|3939.58
10:41:10|3939.58
10:41:11|3939.58
10:41:12|3939.58
10:41:13|3939.58
10:41:14|3939.58
10:41:15|3939.57
10:41:16|3939.58
10:41:17|3939.57
10:41:18|3939.58
10:41:19|3939.58
10:41:20|3939.8
10:41:21|3940.57
10:41:22|3940.73
10:41:23|3940.73
10:41:24|3940.73
10:41:25|3940.72
10:41:26|3940.72
10:41:27|3940.73
10:41:28|3940.72
10:41:29|3940.72
10:41:30|3940.72
10:41:31|3940.72
10:41:32|3940.73
10:41:33|3940.72
10:41:34|3940.73
10:41:35|3940.73
10:41:36|3940.6
10:41:37|3940.58
10:41:38|3940.58
10:41:39|3940.54
10:41:40|3940.36
10:41:41|3940.31
10:41:42|3940.13
10:41:43|3940.33
10:41:44|3940.44
10:41:45|3940.45
10:41:46|3940.06
10:41:47|3940.06
10:41:48|3940.18
10:41:49|3940.19
10:41:50|3940.3
10:41:51|3940.3
10:41:53|3940.22
10:41:53|3940.22
10:41:54|3940.21
10:41:55|3940.
10:41:56|3940.19
10:41:57|3940.19
10:41:58|3940.18
10:42:00|3939.97
10:42:01|3939.91
10:42:02|3939.58
10:42:03|3939.32
10:42:04|3939.33
10:42:05|3939.32
10:42:06|3939.32
10:42:07|3939.5
10:42:08|3939.5
10:42:09|3939.5
10:42:10|3939.4
10:42:11|3939.4
10:42:12|3939.22
10:42:13|3939.22
10:42:14|3939.22
10:42:15|3939.21
10:42:16|3939.22
10:42:17|3939.
10:42:18|3939.01
10:42:19|3939.01
10:42:20|3939.01
10:42:21|3939.01
10:42:22|3939.01
10:42:23|3939.01
10:42:24|3939.
10:42:25|3939.01
10:42:26|3939.01
10:42:27|3939.16
10:42:28|3939.34
10:42:29|3939.34
10:42:30|3939.4
10:42:31|3939.4
10:42:32|3939.39
10:42:33|3939.4
10:42:34|3939.31
10:42:35|3939.39
10:42:36|3939.23
10:42:37|3939.4
10:42:38|3938.78
10:42:39|3938.33
10:42:40|3938.33
10:42:41|3938.3
10:42:42|3939.23
10:42:43|3939.23
10:42:44|3939.99
10:42:45|3939.51
10:42:47|3939.56
10:42:47|3939.94
10:42:49|3939.81
10:42:49|3939.96
10:42:50|3939.95
10:42:52|3939.96
10:42:52|3939.96
10:42:53|3939.98
10:42:54|3939.98
10:42:55|3939.79
10:42:57|3940.33
10:42:57|3941.12
10:42:58|3941.13
10:42:59|3941.16
10:43:01|3940.62
10:43:02|3941.17
10:43:03|3941.17
10:43:04|3941.17
10:43:05|3941.17
10:43:07|3941.17
10:43:08|3941.17
10:43:08|3941.16
10:43:10|3941.17
10:43:11|3941.16
10:43:12|3941.17
10:43:13|3941.47
10:43:14|3941.23
10:43:15|3941.23
10:43:16|3941.24
10:43:17|3941.26
10:43:18|3940.7
10:43:19|3940.7
10:43:20|3940.69
10:43:21|3940.66
10:43:22|3940.88
10:43:23|3940.91
10:43:24|3941.
10:43:25|3941.02
10:43:26|3941.02
10:43:27|3940.92
10:43:28|3940.93
10:43:29|3940.92
10:43:30|3940.94
10:43:31|3940.94
10:43:32|3940.99
10:43:33|3940.99
10:43:34|3941.03
10:43:35|3940.93
10:43:36|3940.92
10:43:37|3940.92
10:43:38|3940.93
10:43:39|3940.92
10:43:40|3940.93
10:43:41|3940.92
10:43:42|3940.94
10:43:43|3940.93
10:43:44|3940.93
10:43:45|3940.94
10:43:47|3940.94
10:43:47|3940.94
10:43:48|3940.94
10:43:49|3941.15
10:43:50|3941.16
10:43:51|3941.17
10:43:52|3941.17
10:43:53|3941.16
10:43:54|3941.17
10:43:56|3940.95
10:43:56|3940.97
10:43:57|3940.96
10:43:58|3940.96
10:44:00|3940.97
10:44:01|3940.78
10:44:01|3940.78
10:44:03|3940.77
10:44:04|3940.71
10:44:06|3940.65
10:44:07|3940.51
10:44:09|3940.51
10:44:10|3940.51
10:44:11|3940.5
10:44:12|3940.5
10:44:13|3940.51
10:44:13|3940.51
10:44:15|3940.51
10:44:16|3940.5
10:44:17|3940.51
10:44:18|3940.51
10:44:18|3940.51
10:44:20|3940.5
10:44:21|3940.51
10:44:22|3940.53
10:44:23|3940.68
10:44:23|3940.64
10:44:25|3940.63
10:44:25|3940.63
10:44:26|3940.63
10:44:28|3940.64
10:44:28|3940.63
10:44:30|3940.86
10:44:31|3940.98
10:44:32|3940.98
10:44:32|3940.99
10:44:34|3940.99
10:44:35|3940.99
10:44:35|3940.99
10:44:36|3940.98
10:44:37|3941.32
10:44:39|3941.31
10:44:39|3941.31
10:44:41|3941.31
10:44:42|3941.31
10:44:43|3941.32
10:44:44|3941.25
10:44:45|3941.24
10:44:46|3941.25
10:44:46|3941.25
10:44:47|3941.33
10:44:49|3941.33
10:44:50|3941.33
10:44:51|3941.33
10:44:52|3941.32
10:44:53|3941.33
10:44:54|3941.32
10:44:55|3940.99
10:44:56|3941.
10:44:57|3941.31
10:44:57|3941.31
10:44:58|3941.32
10:45:00|3941.32
10:45:01|3941.21
10:45:02|3941.21
10:45:04|3941.17
10:45:05|3941.17
10:45:06|3941.17
10:45:07|3941.16
10:45:08|3941.16
10:45:09|3941.17
10:45:10|3940.83
10:45:11|3940.84
10:45:12|3940.83
10:45:13|3940.83
10:45:14|3941.13
10:45:15|3941.13
10:45:16|3942.
10:45:17|3942.
10:45:18|3941.99
10:45:19|3941.8
10:45:20|3941.84
10:45:21|3941.97
10:45:22|3941.82
10:45:23|3941.82
10:45:23|3941.78
10:45:25|3941.78
10:45:26|3941.87
10:45:27|3941.88
10:45:28|3941.87
10:45:29|3941.85
10:45:29|3941.84
10:45:30|3941.85
10:45:32|3941.85
10:45:32|3941.84
10:45:33|3941.84
10:45:35|3941.84
10:45:36|3941.84
10:45:37|3941.85
10:45:37|3941.85
10:45:39|3941.85
10:45:39|3941.84
10:45:41|3941.85
10:45:42|3941.85
10:45:43|3941.85
10:45:43|3941.84
10:45:45|3941.99
10:45:46|3942.
10:45:47|3941.99
10:45:48|3942.
10:45:49|3941.99
10:45:50|3942.
10:45:51|3942.
10:45:52|3942.
10:45:53|3942.
10:45:53|3941.99
10:45:54|3942.
10:45:56|3942.
10:45:56|3942.
10:45:57|3941.99
10:45:59|3941.99
10:45:59|3942.
10:46:00|3941.99
10:46:01|3941.99
10:46:02|3941.99
10:46:05|3942.
10:46:05|3942.
10:46:07|3941.88
10:46:08|3941.88
10:46:09|3941.88
10:46:10|3941.88
10:46:11|3941.88
10:46:12|3941.88
10:46:13|3941.88
10:46:14|3941.87
10:46:15|3941.85
10:46:16|3941.85
10:46:17|3941.85
10:46:19|3941.84
10:46:19|3941.84
10:46:21|3941.85
10:46:22|3941.84
10:46:23|3941.85
10:46:24|3941.84
10:46:25|3941.84
10:46:26|3941.85
10:46:26|3941.85
10:46:27|3941.84
10:46:29|3941.83
10:46:30|3941.58
10:46:30|3941.58
10:46:32|3941.57
10:46:32|3941.57
10:46:33|3941.58
10:46:35|3941.83
10:46:35|3941.62
10:46:37|3940.7
10:46:37|3940.71
10:46:39|3940.94
10:46:40|3940.95
10:46:41|3940.95
10:46:42|3940.94
10:46:42|3940.93
10:46:44|3940.94
10:46:45|3940.93
10:46:45|3940.94
10:46:47|3940.93
10:46:48|3940.94
10:46:48|3940.94
10:46:50|3941.
10:46:51|3941.83
10:46:52|3941.83
10:46:52|3941.71
10:46:54|3941.7
10:46:54|3941.7
10:46:55|3941.71
10:46:57|3941.7
10:46:58|3941.71
10:46:58|3941.71
10:47:00|3941.71
10:47:00|3941.7
10:47:02|3941.71
10:47:03|3941.71
10:47:04|3941.7
10:47:06|3941.7
10:47:07|3941.71
10:47:08|3941.83
10:47:09|3941.81
10:47:10|3941.81
10:47:10|3941.81
10:47:12|3941.81
10:47:13|3941.76
10:47:14|3941.75
10:47:15|3941.76
10:47:16|3941.76
10:47:17|3941.76
10:47:18|3941.78
10:47:19|3941.78
10:47:20|3941.77
10:47:21|3941.77
10:47:22|3941.78
10:47:23|3941.78
10:47:24|3941.81
10:47:25|3941.81
10:47:26|3941.8
10:47:27|3941.84
10:47:28|3941.83
10:47:29|3941.78
10:47:30|3941.78
10:47:31|3941.34
10:47:32|3941.34
10:47:33|3941.34
10:47:35|3941.33
10:47:35|3941.34
10:47:36|3941.34
10:47:37|3941.34
10:47:38|3941.34
10:47:39|3941.34
10:47:40|3941.64
10:47:41|3941.53
10:47:42|3941.23
10:47:43|3941.01
10:47:44|3941.01
10:47:45|3938.99
10:47:46|3938.62
10:47:47|3938.23
10:47:48|3938.29
10:47:49|3938.3
10:47:50|3938.7
10:47:51|3938.99
10:47:52|3938.99
10:47:53|3938.88
10:47:54|3938.97
10:47:55|3938.98
10:47:56|3938.66
10:47:57|3938.56
10:47:58|3938.55
10:47:59|3938.56
10:48:00|3938.56
10:48:01|3938.29
10:48:02|3938.29
10:48:03|3938.29
10:48:04|3938.3
10:48:06|3938.75
10:48:07|3938.55
10:48:08|3938.55
10:48:10|3938.55
10:48:11|3938.48
10:48:12|3938.44
10:48:13|3938.43
10:48:14|3938.44
10:48:15|3938.44
10:48:16|3938.31
10:48:17|3938.07
10:48:18|3938.07
10:48:19|3938.07
10:48:20|3938.07
10:48:22|3938.44
10:48:23|3938.44
10:48:23|3938.44
10:48:25|3938.43
10:48:25|3938.35
10:48:26|3938.36
10:48:27|3938.36
10:48:28|3938.24
10:48:29|3938.28
10:48:31|3938.28
10:48:32|3938.27
10:48:33|3938.29
10:48:34|3938.3
10:48:35|3938.3
10:48:36|3938.29
10:48:37|3938.3
10:48:38|3938.29
10:48:39|3938.29
10:48:40|3938.3
10:48:41|3938.3
10:48:42|3938.3
10:48:43|3938.3
10:48:44|3938.3
10:48:45|3938.29
10:48:46|3938.29
10:48:47|3938.3
10:48:48|3938.29
10:48:49|3938.29
10:48:50|3938.29
10:48:51|3938.29
10:48:52|3938.28
10:48:53|3938.28
10:48:54|3938.28
10:48:55|3938.28
10:48:56|3938.28
10:48:57|3938.1
10:48:58|3938.02
10:48:59|3938.02
10:49:00|3937.67
10:49:01|3937.67
10:49:02|3937.29
10:49:03|3936.87
10:49:04|3935.4
10:49:05|3935.6
10:49:07|3935.6
10:49:09|3935.6
10:49:10|3935.65
10:49:11|3935.64
10:49:12|3935.65
10:49:13|3935.19
10:49:14|3935.19
10:49:15|3935.19
10:49:16|3935.23
10:49:18|3935.02
10:49:18|3935.06
10:49:19|3935.06
10:49:20|3935.06
10:49:21|3934.84
10:49:23|3935.02
10:49:24|3934.91
10:49:25|3934.91
10:49:26|3934.95
10:49:27|3935.02
10:49:28|3934.97
10:49:29|3934.74
10:49:30|3934.74
10:49:31|3934.56
10:49:32|3934.55
10:49:33|3934.53
10:49:34|3934.54
10:49:35|3934.39
10:49:36|3934.44
10:49:38|3934.43
10:49:38|3934.3
10:49:39|3934.31
10:49:41|3934.3
10:49:41|3934.53
10:49:42|3934.52
10:49:44|3934.52
10:49:44|3934.52
10:49:45|3934.53
10:49:46|3934.52
10:49:47|3934.53
10:49:48|3934.52
10:49:49|3934.52
10:49:50|3934.53
10:49:52|3934.53
10:49:52|3934.53
10:49:53|3934.53
10:49:54|3934.52
10:49:56|3934.53
10:49:57|3934.52
10:49:58|3934.52
10:49:59|3934.53
10:50:00|3934.52
10:50:01|3934.53
10:50:02|3934.52
10:50:03|3934.52
10:50:04|3934.53
10:50:05|3934.51
10:50:06|3934.51
10:50:07|3934.5
10:50:09|3934.4
10:50:11|3934.39
10:50:11|3933.5
10:50:12|3933.49
10:50:13|3933.5
10:50:14|3933.49
10:50:15|3933.49
10:50:16|3933.49
10:50:17|3933.5
10:50:19|3933.5
10:50:19|3933.34
10:50:20|3933.34
10:50:21|3933.26
10:50:22|3932.92
10:50:23|3932.93
10:50:24|3932.96
10:50:25|3933.04
10:50:26|3933.03
10:50:28|3933.03
10:50:28|3933.04
10:50:30|3933.03
10:50:30|3932.75
10:50:31|3932.89
10:50:32|3932.86
10:50:33|3932.92
10:50:34|3932.29
10:50:35|3932.82
10:50:36|3932.79
10:50:37|3932.91
10:50:38|3932.91
10:50:39|3932.91
10:50:40|3932.92
10:50:41|3932.9
10:50:42|3932.89
10:50:43|3932.9
10:50:44|3932.9
10:50:45|3932.9
10:50:47|3932.9
10:50:47|3932.9
10:50:49|3932.89
10:50:50|3932.8
10:50:50|3932.8
10:50:52|3932.81
10:50:52|3932.8
10:50:53|3932.71
10:50:55|3932.72
10:50:55|3932.72
10:50:56|3932.72
10:50:57|3932.71
10:50:58|3932.7
10:50:59|3932.61
10:51:01|3932.76
10:51:01|3933.05
10:51:02|3933.04
10:51:04|3933.05
10:51:05|3933.04
10:51:06|3933.05
10:51:07|3932.94
10:51:08|3932.93
10:51:09|3932.91
10:51:10|3932.91
10:51:11|3932.91
10:51:12|3932.92
10:51:14|3932.91
10:51:15|3933.03
10:51:16|3932.96
10:51:16|3932.96
10:51:18|3932.92
10:51:19|3932.93
10:51:20|3932.92
10:51:21|3933.01
10:51:22|3933.02
10:51:23|3933.02
10:51:24|3933.02
10:51:25|3933.02
10:51:26|3933.03
10:51:26|3933.39
10:51:27|3933.4
10:51:29|3933.4
10:51:30|3933.4
10:51:30|3933.4
10:51:32|3933.11
10:51:33|3933.23
10:51:34|3933.23
10:51:35|3933.35
10:51:36|3933.3
10:51:37|3933.31
10:51:37|3933.31
10:51:39|3933.3
10:51:39|3933.
10:51:41|3933.
10:51:42|3933.01
10:51:42|3933.01
10:51:43|3933.
10:51:45|3932.81
10:51:45|3932.82
10:51:47|3932.82
10:51:48|3932.81
10:51:48|3932.8
10:51:50|3932.44
10:51:51|3932.72
10:51:51|3933.42
10:51:52|3933.43
10:51:54|3933.33
10:51:54|3933.11
10:51:56|3933.11
10:51:57|3933.11
10:51:58|3933.11
10:51:59|3933.12
10:52:00|3933.12
10:52:00|3933.11
10:52:02|3933.11
10:52:03|3933.12
10:52:03|3933.03
10:52:05|3933.1
10:52:05|3933.04
10:52:07|3932.6
10:52:07|3932.6
10:52:09|3932.6
10:52:11|3932.38
10:52:13|3932.38
10:52:14|3932.83
10:52:15|3932.58
10:52:17|3932.55
10:52:18|3932.56
10:52:18|3932.3
10:52:20|3932.52
10:52:21|3932.51
10:52:22|3932.54
10:52:23|3932.54
10:52:24|3932.34
10:52:25|3932.5
10:52:26|3932.49
10:52:28|3932.12
10:52:28|3932.14
10:52:30|3932.14
10:52:31|3932.14
10:52:32|3932.14
10:52:32|3932.15
10:52:33|3932.15
10:52:34|3931.93
10:52:36|3931.93
10:52:36|3931.55
10:52:38|3931.55
10:52:38|3931.54
10:52:39|3931.55
10:52:41|3931.55
10:52:41|3931.55
10:52:42|3931.98
10:52:43|3932.
10:52:44|3932.
10:52:46|3932.24
10:52:47|3932.2
10:52:48|3932.19
10:52:49|3932.2
10:52:50|3932.19
10:52:51|3932.18
10:52:52|3932.18
10:52:53|3932.19
10:52:54|3931.93
10:52:55|3931.87
10:52:56|3931.85
10:52:57|3932.
10:52:58|3932.18
10:52:59|3932.18
10:53:00|3932.17
10:53:01|3932.08
10:53:02|3932.08
10:53:03|3931.88
10:53:04|3931.88
10:53:05|3931.87
10:53:06|3931.87
10:53:07|3931.86
10:53:08|3931.87
10:53:09|3931.87
10:53:10|3931.86
10:53:12|3931.85
10:53:12|3931.59
10:53:14|3931.65
10:53:16|3931.81
10:53:17|3931.82
10:53:18|3931.82
10:53:19|3931.74
10:53:19|3931.73
10:53:21|3931.73
10:53:22|3931.73
10:53:23|3931.73
10:53:24|3931.73
10:53:24|3931.7
10:53:26|3931.34
10:53:27|3931.23
10:53:28|3931.23
10:53:29|3931.23
10:53:30|3930.53
10:53:32|3930.01
10:53:32|3930.01
10:53:33|3930.
10:53:34|3930.
10:53:35|3930.
10:53:36|3930.17
10:53:37|3930.28
10:53:38|3930.1
10:53:39|3930.1
10:53:40|3930.01
10:53:42|3930.
10:53:43|3930.
10:53:44|3930.
10:53:44|3930.
10:53:46|3930.
10:53:47|3930.
10:53:48|3930.
10:53:48|3930.
10:53:50|3928.74
10:53:51|3928.94
10:53:51|3928.69
10:53:53|3928.87
10:53:53|3928.87
10:53:55|3928.49
10:53:56|3928.61
10:53:57|3928.7
10:53:57|3929.57
10:53:59|3929.57
10:54:00|3929.77
10:54:00|3929.77
10:54:02|3929.77
10:54:02|3929.77
10:54:04|3929.99
10:54:05|3929.99
10:54:06|3929.77
10:54:07|3929.77
10:54:08|3929.78
10:54:09|3929.78
10:54:10|3929.58
10:54:10|3929.58
10:54:13|3928.93
10:54:14|3928.93
10:54:15|3928.92
10:54:16|3928.63
10:54:17|3928.63
10:54:18|3928.68
10:54:20|3928.08
10:54:22|3928.06
10:54:23|3927.99
10:54:23|3928.09
10:54:25|3928.9
10:54:26|3928.91
10:54:26|3929.11
10:54:28|3929.11
10:54:29|3929.82
10:54:30|3930.53
10:54:31|3929.92
10:54:32|3930.32
10:54:33|3930.32
10:54:33|3930.6
10:54:34|3931.18
10:54:35|3931.42
10:54:36|3931.42
10:54:38|3931.6
10:54:38|3932.
10:54:40|3932.52
10:54:41|3932.53
10:54:42|3932.54
10:54:43|3932.53
10:54:43|3932.66
10:54:44|3932.65
10:54:46|3932.66
10:54:47|3932.66
10:54:47|3932.66
10:54:48|3932.66
10:54:49|3932.06
10:54:50|3931.85
10:54:51|3931.88
10:54:52|3931.87
10:54:54|3931.9
10:54:54|3931.72
10:54:55|3931.42
10:54:56|3931.31
10:54:57|3932.
10:54:58|3932.22
10:54:59|3932.22
10:55:01|3932.23
10:55:01|3932.23
10:55:04|3932.16
10:55:04|3932.17
10:55:05|3932.16
10:55:06|3932.22
10:55:07|3932.81
10:55:08|3932.95
10:55:09|3933.26
10:55:10|3933.43
10:55:11|3933.5
10:55:13|3933.85
10:55:14|3933.86
10:55:15|3934.43
10:55:17|3934.41
10:55:18|3934.08
10:55:19|3933.92
10:55:20|3933.94
10:55:21|3933.87
10:55:22|3933.87
10:55:23|3933.91
10:55:25|3933.91
10:55:26|3934.01
10:55:27|3934.
10:55:28|3934.
10:55:29|3934.42
10:55:30|3934.42
10:55:31|3934.49
10:55:32|3934.43
10:55:33|3934.43
10:55:34|3934.41
10:55:35|3934.13
10:55:36|3933.86
10:55:37|3933.68
10:55:38|3933.69
10:55:39|3933.68
10:55:40|3933.69
10:55:41|3934.01
10:55:42|3934.01
10:55:43|3933.75
10:55:44|3933.69
10:55:45|3934.32
10:55:46|3934.32
10:55:47|3934.32
10:55:48|3934.33
10:55:49|3934.33
10:55:50|3934.34
10:55:51|3934.33
10:55:52|3934.34
10:55:53|3934.33
10:55:54|3934.34
10:55:55|3934.33
10:55:56|3934.34
10:55:57|3934.34
10:55:58|3934.11
10:55:59|3934.11
10:56:00|3934.
10:56:01|3934.05
10:56:02|3934.06
10:56:03|3934.05
10:56:05|3933.88
10:56:05|3933.27
10:56:06|3932.84
10:56:07|3932.84
10:56:09|3932.99
10:56:09|3933.
10:56:10|3933.
10:56:11|3933.
10:56:12|3933.
10:56:14|3933.
10:56:16|3933.05
10:56:17|3933.
10:56:18|3933.
10:56:19|3932.85
10:56:20|3932.87
10:56:21|3932.77
10:56:22|3932.77
10:56:23|3932.55
10:56:24|3932.75
10:56:25|3932.76
10:56:25|3932.54
10:56:27|3932.55
10:56:28|3932.02
10:56:29|3932.31
10:56:29|3932.3
10:56:30|3932.01
10:56:31|3932.02
10:56:33|3931.98
10:56:33|3932.01
10:56:34|3931.97
10:56:35|3931.97
10:56:36|3931.95
10:56:37|3931.96
10:56:38|3931.96
10:56:39|3931.96
10:56:40|3931.97
10:56:42|3932.
10:56:42|3931.97
10:56:43|3931.96
10:56:44|3932.01
10:56:45|3932.01
10:56:46|3932.01
10:56:47|3932.01
10:56:49|3932.01
10:56:51|3932.01
10:56:51|3932.01
10:56:53|3932.01
10:56:53|3932.01
10:56:54|3932.01
10:56:55|3932.01
10:56:57|3932.01
10:56:58|3932.02
10:56:59|3932.1
10:57:00|3932.
10:57:01|3932.
10:57:02|3932.
10:57:03|3932.01
10:57:04|3932.37
10:57:05|3932.36
10:57:06|3933.78
10:57:07|3934.
10:57:08|3934.
10:57:09|3934.
10:57:10|3934.33
10:57:11|3934.33
10:57:12|3934.33
10:57:13|3934.32
10:57:14|3933.34
10:57:15|3933.88
10:57:16|3934.32
10:57:17|3934.33
10:57:18|3934.27
10:57:19|3934.27
10:57:20|3934.28
10:57:21|3934.28
10:57:22|3934.33
10:57:23|3934.33
10:57:24|3934.99
10:57:25|3934.99
10:57:26|3934.55
10:57:27|3934.54
10:57:28|3934.7
10:57:29|3934.69
10:57:30|3934.69
10:57:31|3934.7
10:57:32|3934.69
10:57:33|3934.69
10:57:34|3934.69
10:57:35|3934.69
10:57:36|3934.7
10:57:37|3934.7
10:57:38|3935.04
10:57:39|3935.52
10:57:40|3935.14
10:57:41|3935.65
10:57:42|3935.09
10:57:43|3935.25
10:57:44|3936.33
10:57:45|3936.19
10:57:46|3936.21
10:57:47|3936.21
10:57:49|3936.78
10:57:50|3936.33
10:57:51|3936.39
10:57:52|3936.4
10:57:53|3936.05
10:57:55|3936.07
10:57:56|3936.4
10:57:57|3936.4
10:57:57|3936.26
10:57:59|3936.26
10:58:00|3935.85
10:58:01|3936.03
10:58:02|3936.01
10:58:03|3936.01
10:58:04|3935.93
10:58:05|3936.
10:58:06|3936.
10:58:07|3935.95
10:58:08|3935.86
10:58:09|3935.87
10:58:10|3935.87
10:58:11|3935.94
10:58:12|3935.94
10:58:13|3935.94
10:58:14|3936.01
10:58:15|3936.12
10:58:16|3935.64
10:58:17|3936.14
10:58:18|3936.13
10:58:19|3936.14
10:58:20|3936.09
10:58:21|3936.14
10:58:22|3936.14
10:58:23|3936.14
10:58:24|3936.25
10:58:25|3936.25
10:58:26|3936.14
10:58:27|3936.14
10:58:28|3936.14
10:58:29|3936.22
10:58:30|3936.3
10:58:31|3936.13
10:58:32|3936.48
10:58:33|3936.46
10:58:34|3936.45
10:58:35|3936.44
10:58:36|3936.41
10:58:37|3936.4
10:58:38|3936.41
10:58:39|3936.4
10:58:40|3936.19
10:58:41|3936.19
10:58:42|3936.15
10:58:43|3936.41
10:58:44|3936.46
10:58:45|3936.51
10:58:46|3936.46
10:58:47|3936.17
10:58:48|3936.17
10:58:50|3936.56
10:58:52|3936.54
10:58:53|3936.54
10:58:55|3936.54
10:58:55|3936.55
10:58:56|3936.54
10:58:57|3936.55
10:58:58|3936.71
10:58:59|3936.55
10:59:00|3936.22
10:59:01|3936.23
10:59:02|3936.22
10:59:03|3936.23
10:59:04|3936.23
10:59:05|3936.23
10:59:06|3936.23
10:59:07|3936.16
10:59:08|3936.16
10:59:10|3936.16
10:59:10|3936.15
10:59:11|3936.
10:59:12|3936.12
10:59:13|3936.14
10:59:14|3936.23
10:59:15|3936.36
10:59:16|3936.51
10:59:17|3936.99
10:59:19|3936.99
10:59:19|3936.98
10:59:20|3937.
10:59:21|3937.
10:59:22|3937.
10:59:23|3937.
10:59:25|3936.99
10:59:25|3937.
10:59:26|3937.
10:59:27|3937.21
10:59:28|3937.29
10:59:29|3937.13
10:59:30|3937.14
10:59:31|3937.
10:59:32|3937.14
10:59:34|3937.14
10:59:35|3937.16
10:59:35|3937.35
10:59:36|3937.83
10:59:37|3937.83
10:59:38|3937.83
10:59:39|3937.83
10:59:41|3937.82
10:59:41|3937.82
10:59:42|3937.82
10:59:44|3937.82
10:59:45|3938.
10:59:45|3937.99
10:59:46|3938.
10:59:47|3938.56
10:59:48|3938.58
10:59:49|3938.56
10:59:51|3938.55
10:59:53|3938.26
10:59:54|3938.27
10:59:55|3938.81
10:59:56|3938.48
10:59:56|3938.58
10:59:57|3937.16
10:59:58|3937.55
11:00:00|3937.8
11:00:02|3937.8
11:00:02|3937.81
11:00:03|3937.81
11:00:05|3937.82
11:00:06|3937.82
11:00:07|3937.82
11:00:09|3937.81
11:00:09|3937.8
11:00:11|3937.39
11:00:11|3937.31
11:00:12|3937.41
11:00:13|3937.42
11:00:14|3937.31
11:00:15|3936.98
11:00:16|3936.55
11:00:18|3936.55
11:00:19|3936.64
11:00:19|3936.31
11:00:20|3936.29
11:00:21|3936.23
11:00:22|3936.97
11:00:23|3936.97
11:00:25|3936.06
11:00:26|3936.06
11:00:27|3936.76
11:00:28|3936.3
11:00:29|3936.45
11:00:30|3936.24
11:00:31|3936.25
11:00:32|3936.24
11:00:33|3936.17
11:00:34|3936.12
11:00:35|3936.11
11:00:36|3936.17
11:00:37|3936.17
11:00:38|3936.18
11:00:39|3936.17
11:00:40|3936.18
11:00:41|3936.18
11:00:42|3936.19
11:00:43|3936.18
11:00:44|3936.19
11:00:45|3936.19
11:00:46|3936.19
11:00:47|3936.19
11:00:48|3936.18
11:00:49|3936.19
11:00:50|3936.18
11:00:51|3936.18
11:00:53|3936.18
11:00:54|3936.19
11:00:55|3936.19
11:00:56|3936.18
11:00:57|3936.18
11:00:58|3936.18
11:00:59|3936.19
11:01:00|3936.18
11:01:01|3936.18
11:01:02|3936.18
11:01:03|3936.18
11:01:04|3936.18
11:01:05|3936.18
11:01:06|3936.19
11:01:07|3936.18
11:01:08|3936.19
11:01:09|3936.18
11:01:10|3936.19
11:01:11|3936.19
11:01:12|3936.18
11:01:13|3936.18
11:01:14|3936.18
11:01:15|3936.18
11:01:16|3936.18
11:01:17|3936.19
11:01:18|3936.82
11:01:19|3936.49
11:01:20|3936.48
11:01:21|3936.48
11:01:22|3936.49
11:01:23|3936.48
11:01:24|3936.49
11:01:25|3936.83
11:01:26|3936.2
11:01:27|3936.2
11:01:28|3936.2
11:01:29|3936.4
11:01:30|3936.48
11:01:31|3936.49
11:01:32|3936.83
11:01:33|3936.92
11:01:34|3936.91
11:01:35|3936.92
11:01:36|3936.72
11:01:38|3936.76
11:01:38|3936.76
11:01:39|3936.83
11:01:40|3936.83
11:01:41|3936.81
11:01:42|3936.68
11:01:43|3936.83
11:01:44|3936.83
11:01:45|3936.83
11:01:46|3936.83
11:01:47|3936.51
11:01:48|3936.5
11:01:49|3936.73
11:01:50|3936.78
11:01:51|3936.79
11:01:53|3936.78
11:01:54|3936.5
11:01:56|3936.78
11:01:56|3937.13
11:01:57|3937.3
11:01:59|3937.17
11:01:59|3937.11
11:02:00|3937.1
11:02:02|3936.2
11:02:03|3935.7
11:02:04|3935.69
11:02:05|3935.51
11:02:05|3935.5
11:02:07|3935.5
11:02:08|3935.3
11:02:08|3935.43
11:02:10|3935.51
11:02:11|3935.87
11:02:12|3935.68
11:02:12|3935.59
11:02:14|3935.59
11:02:15|3935.58
11:02:16|3935.43
11:02:17|3935.43
11:02:18|3935.43
11:02:19|3935.44
11:02:20|3935.57
11:02:21|3935.45
11:02:22|3935.45
11:02:23|3935.45
11:02:24|3935.48
11:02:25|3935.49
11:02:26|3935.5
11:02:27|3935.45
11:02:27|3935.45
11:02:28|3935.37
11:02:29|3935.37
11:02:31|3935.37
11:02:32|3935.38
11:02:33|3935.15
11:02:34|3934.67
11:02:35|3934.66
11:02:35|3934.34
11:02:37|3933.82
11:02:38|3933.83
11:02:39|3933.83
11:02:40|3933.09
11:02:40|3933.19
11:02:42|3933.35
11:02:43|3933.35
11:02:43|3933.35
11:02:45|3933.35
11:02:46|3933.2
11:02:47|3933.21
11:02:48|3933.19
11:02:49|3933.19
11:02:50|3933.2
11:02:50|3932.86
11:02:52|3932.86
11:02:52|3932.86
11:02:54|3932.99
11:02:56|3932.98
11:02:57|3932.83
11:02:58|3933.03
11:02:59|3932.85
11:03:01|3933.
11:03:02|3933.
11:03:03|3933.04
11:03:03|3932.84
11:03:05|3932.84
11:03:06|3932.83
11:03:07|3932.64
11:03:08|3932.64
11:03:09|3932.81
11:03:10|3932.8
11:03:11|3932.77
11:03:12|3932.86
11:03:13|3932.86
11:03:14|3932.86
11:03:15|3932.85
11:03:16|3932.85
11:03:17|3932.85
11:03:18|3932.86
11:03:19|3932.86
11:03:20|3932.85
11:03:21|3932.86
11:03:22|3932.85
11:03:23|3932.85
11:03:24|3932.85
11:03:25|3932.86
11:03:26|3932.85
11:03:27|3932.85
11:03:28|3932.85
11:03:29|3932.86
11:03:30|3932.86
11:03:31|3932.84
11:03:32|3932.85
11:03:33|3932.81
11:03:34|3932.33
11:03:35|3932.09
11:03:36|3932.01
11:03:37|3931.39
11:03:38|3932.07
11:03:39|3932.07
11:03:40|3931.94
11:03:41|3931.88
11:03:42|3931.7
11:03:43|3931.8
11:03:44|3931.63
11:03:45|3931.63
11:03:46|3931.46
11:03:47|3931.01
11:03:48|3930.96
11:03:49|3930.95
11:03:50|3930.79
11:03:51|3930.48
11:03:52|3930.48
11:03:53|3930.48
11:03:54|3930.09
11:03:56|3930.09
11:03:57|3930.38
11:03:58|3930.38
11:03:59|3930.39
11:04:00|3930.38
11:04:01|3930.39
11:04:02|3930.38
11:04:03|3930.39
11:04:04|3930.39
11:04:05|3930.39
11:04:06|3930.39
11:04:07|3930.38
11:04:08|3930.38
11:04:09|3930.87
11:04:10|3930.93
11:04:11|3930.66
11:04:12|3930.66
11:04:13|3930.67
11:04:14|3930.89
11:04:15|3930.89
11:04:16|3930.8
11:04:17|3930.74
11:04:18|3930.39
11:04:19|3930.39
11:04:20|3930.39
11:04:21|3930.38
11:04:22|3930.39
11:04:23|3930.44
11:04:24|3930.43
11:04:25|3930.43
11:04:26|3930.42
11:04:28|3930.4
11:04:29|3930.39
11:04:30|3930.4
11:04:30|3930.42
11:04:32|3930.6
11:04:33|3930.58
11:04:33|3930.58
11:04:34|3930.59
11:04:35|3930.6
11:04:37|3930.9
11:04:37|3930.89
11:04:39|3930.89
11:04:39|3930.63
11:04:41|3930.76
11:04:42|3930.77
11:04:43|3930.76
11:04:43|3930.88
11:04:45|3930.76
11:04:46|3931.
11:04:46|3931.
11:04:48|3931.88
11:04:48|3931.48
11:04:50|3931.18
11:04:50|3931.4
11:04:52|3931.33
11:04:52|3931.33
11:04:54|3930.7
11:04:55|3930.66
11:04:57|3930.6
11:04:58|3930.51
11:04:59|3930.42
11:05:01|3930.41
11:05:01|3930.41
11:05:02|3930.43
11:05:03|3930.43
11:05:04|3930.39
11:05:05|3930.34
11:05:06|3930.35
11:05:07|3930.35
11:05:08|3930.4
11:05:09|3930.39
11:05:10|3930.39
11:05:12|3930.4
11:05:12|3930.4
11:05:14|3930.
11:05:14|3930.
11:05:16|3929.99
11:05:17|3930.
11:05:17|3930.
11:05:19|3930.
11:05:20|3930.
11:05:20|3929.99
11:05:21|3930.
11:05:23|3929.99
11:05:23|3929.99
11:05:24|3930.
11:05:26|3930.
11:05:27|3930.
11:05:28|3930.
11:05:29|3930.
11:05:30|3930.
11:05:31|3929.99
11:05:32|3929.99
11:05:34|3930.
11:05:34|3930.
11:05:35|3929.8
11:05:36|3929.76
11:05:37|3929.91
11:05:38|3929.8
11:05:39|3929.75
11:05:40|3929.75
11:05:41|3929.97
11:05:42|3929.97
11:05:43|3929.96
11:05:45|3930.
11:05:45|3929.99
11:05:46|3929.97
11:05:47|3929.99
11:05:48|3930.
11:05:49|3929.99
11:05:50|3929.99
11:05:51|3929.11
11:05:52|3929.67
11:05:53|3929.67
11:05:54|3929.67
11:05:55|3929.66
11:05:57|3929.66
11:05:58|3929.67
11:06:00|3929.67
11:06:00|3929.65
11:06:01|3929.66
11:06:03|3929.65
11:06:03|3929.66
11:06:04|3929.64
11:06:05|3929.64
11:06:07|3929.65
11:06:08|3929.63
11:06:10|3929.63
11:06:10|3929.63
11:06:11|3929.61
11:06:12|3929.61
11:06:13|3929.61
11:06:15|3929.62
11:06:15|3929.62
11:06:16|3929.63
11:06:17|3929.63
11:06:18|3929.99
11:06:19|3929.99
11:06:20|3930.
11:06:21|3930.
11:06:22|3930.
11:06:23|3930.
11:06:24|3929.99
11:06:25|3930.
11:06:26|3929.99
11:06:27|3929.99
11:06:28|3929.98
11:06:30|3929.97
11:06:30|3929.97
11:06:32|3929.97
11:06:33|3929.97
11:06:34|3929.97
11:06:35|3929.98
11:06:36|3929.97
11:06:37|3929.97
11:06:38|3931.52
11:06:39|3931.52
11:06:40|3931.52
11:06:41|3931.51
11:06:41|3931.51
11:06:43|3931.51
11:06:43|3931.52
11:06:45|3931.72
11:06:45|3931.72
11:06:47|3931.71
11:06:48|3931.08
11:06:48|3930.73
11:06:50|3931.37
11:06:50|3931.38
11:06:52|3931.38
11:06:53|3931.37
11:06:53|3931.38
11:06:55|3931.37
11:06:55|3931.5
11:06:57|3931.51
11:06:59|3931.51
11:07:00|3932.81
11:07:01|3932.44
11:07:02|3932.44
11:07:03|3932.44
11:07:05|3932.52
11:07:05|3932.53
11:07:06|3932.56
11:07:07|3932.57
11:07:08|3932.64
11:07:09|3932.57
11:07:10|3932.58
11:07:11|3932.57
11:07:12|3932.58
11:07:13|3932.58
11:07:14|3932.58
11:07:15|3932.58
11:07:16|3932.58
11:07:17|3932.6
11:07:18|3933.69
11:07:19|3935.66
11:07:20|3935.1
11:07:21|3934.95
11:07:22|3934.94
11:07:23|3935.47
11:07:24|3935.69
11:07:25|3935.67
11:07:26|3935.67
11:07:27|3935.67
11:07:28|3935.67
11:07:29|3935.1
11:07:30|3933.88
11:07:31|3934.29
11:07:32|3934.24
11:07:33|3934.25
11:07:34|3934.52
11:07:35|3934.52
11:07:36|3934.52
11:07:37|3934.52
11:07:38|3934.01
11:07:39|3934.13
11:07:40|3934.1
11:07:41|3934.09
11:07:42|3934.09
11:07:43|3934.26
11:07:44|3934.26
11:07:45|3934.26
11:07:46|3934.26
11:07:47|3934.26
11:07:48|3934.63
11:07:49|3934.62
11:07:50|3934.62
11:07:51|3934.64
11:07:52|3934.65
11:07:53|3934.65
11:07:54|3934.65
11:07:55|3934.65
11:07:56|3934.64
11:07:57|3934.64
11:07:59|3934.65
11:08:00|3934.65
11:08:01|3934.64
11:08:02|3934.65
11:08:03|3934.64
11:08:04|3934.64
11:08:06|3934.64
11:08:06|3934.65
11:08:08|3934.65
11:08:08|3934.71
11:08:09|3933.87
11:08:10|3933.9
11:08:11|3933.78
11:08:12|3933.9
11:08:13|3933.9
11:08:14|3933.78
11:08:16|3933.38
11:08:17|3933.42
11:08:18|3931.92
11:08:19|3932.7
11:08:19|3932.71
11:08:20|3932.7
11:08:22|3932.89
11:08:23|3932.91
11:08:24|3932.89
11:08:25|3932.89
11:08:25|3932.89
11:08:27|3932.74
11:08:28|3932.07
11:08:29|3932.18
11:08:29|3932.2
11:08:30|3932.53
11:08:31|3932.53
11:08:33|3932.42
11:08:34|3932.42
11:08:35|3932.28
11:08:35|3932.28
11:08:36|3932.29
11:08:38|3932.29
11:08:38|3932.28
11:08:40|3932.32
11:08:41|3932.3
11:08:42|3932.28
11:08:42|3932.27
11:08:44|3932.37
11:08:45|3932.36
11:08:46|3932.42
11:08:47|3932.42
11:08:48|3932.42
11:08:49|3932.32
11:08:49|3932.32
11:08:51|3932.47
11:08:52|3932.37
11:08:53|3932.36
11:08:54|3932.33
11:08:55|3932.33
11:08:56|3932.33
11:08:56|3932.36
11:08:57|3932.35
11:08:58|3932.35
11:09:01|3932.81
11:09:02|3933.2
11:09:03|3934.19
11:09:04|3933.99
11:09:05|3934.
11:09:06|3934.1
11:09:07|3934.1
11:09:08|3933.59
11:09:09|3933.94
11:09:10|3933.98
11:09:11|3934.22
11:09:12|3934.19
11:09:13|3934.01
11:09:14|3934.
11:09:15|3934.
11:09:16|3934.
11:09:17|3934.
11:09:18|3934.
11:09:19|3934.
11:09:20|3934.01
11:09:21|3934.01
11:09:22|3934.41
11:09:23|3934.41
11:09:24|3934.41
11:09:25|3934.42
11:09:26|3934.41
11:09:27|3934.47
11:09:28|3934.6
11:09:29|3934.47
11:09:30|3934.48
11:09:31|3934.48
11:09:32|3934.47
11:09:33|3934.47
11:09:34|3934.51
11:09:35|3934.5
11:09:36|3934.51
11:09:37|3934.47
11:09:38|3934.42
11:09:39|3934.42
11:09:40|3934.51
11:09:41|3934.53
11:09:42|3934.49
11:09:43|3934.01
11:09:44|3933.37
11:09:45|3933.74
11:09:46|3933.91
11:09:47|3933.92
11:09:48|3934.
11:09:49|3934.
11:09:50|3934.46
11:09:51|3934.4
11:09:52|3934.38
11:09:53|3934.39
11:09:54|3934.39
11:09:55|3934.51
11:09:57|3934.51
11:09:57|3934.51
11:09:58|3934.5
11:09:59|3934.5
11:10:00|3934.51
11:10:02|3934.5
11:10:03|3934.94
11:10:04|3934.94
11:10:05|3934.95
11:10:05|3934.95
11:10:07|3935.44
11:10:08|3935.58
11:10:09|3935.19
11:10:10|3935.34
11:10:11|3935.13
11:10:11|3934.98
11:10:13|3934.98
11:10:14|3934.98
11:10:15|3934.75
11:10:15|3934.75
11:10:17|3934.75
11:10:18|3934.35
11:10:18|3934.36
11:10:20|3934.41
11:10:21|3934.35
11:10:21|3934.71
11:10:23|3934.67
11:10:24|3934.67
11:10:24|3934.7
11:10:25|3934.7
11:10:26|3934.7
11:10:28|3934.7
11:10:29|3934.71
11:10:29|3934.71
11:10:31|3934.7
11:10:32|3934.71
11:10:33|3934.71
11:10:34|3934.71
11:10:35|3934.7
11:10:36|3934.71
11:10:37|3934.7
11:10:38|3934.7
11:10:38|3934.71
11:10:40|3934.7
11:10:41|3934.7
11:10:41|3934.7
11:10:42|3934.7
11:10:43|3934.7
11:10:45|3934.7
11:10:46|3934.71
11:10:46|3934.7
11:10:48|3934.71
11:10:49|3934.7
11:10:50|3934.7
11:10:50|3934.96
11:10:51|3934.95
11:10:52|3934.95
11:10:54|3934.95
11:10:54|3934.94
11:10:55|3934.94
11:10:57|3934.37
11:10:58|3934.37
11:10:59|3934.36
11:11:00|3934.36
11:11:01|3934.56
11:11:02|3934.55
11:11:04|3934.55
11:11:05|3934.31
11:11:06|3934.31
11:11:07|3934.45
11:11:08|3934.45
11:11:09|3934.45
11:11:10|3934.45
11:11:11|3934.71
11:11:12|3934.93
11:11:13|3934.93
11:11:14|3934.93
11:11:15|3934.95
11:11:16|3934.94
11:11:17|3934.94
11:11:18|3934.95
11:11:19|3934.95
11:11:20|3934.94
11:11:21|3934.94
11:11:22|3934.95
11:11:23|3934.94
11:11:24|3934.94
11:11:25|3934.94
11:11:26|3934.95
11:11:27|3934.94
11:11:28|3934.94
11:11:29|3934.95
11:11:30|3934.95
11:11:31|3934.95
11:11:32|3934.95
11:11:34|3934.94
11:11:35|3934.95
11:11:35|3934.95
11:11:36|3934.94
11:11:37|3934.93
11:11:38|3934.93
11:11:39|3934.94
11:11:40|3934.93
11:11:41|3934.73
11:11:42|3934.73
11:11:43|3934.84
11:11:44|3934.84
11:11:45|3934.83
11:11:46|3934.83
11:11:47|3934.83
11:11:48|3934.83
11:11:49|3934.84
11:11:50|3934.83
11:11:51|3934.83
11:11:52|3934.84
11:11:53|3934.57
11:11:54|3934.44
11:11:55|3934.44
11:11:56|3934.45
11:11:57|3934.45
11:11:58|3934.44
11:11:59|3934.59
11:12:00|3934.59
11:12:01|3934.58
11:12:03|3934.59
11:12:04|3934.59
11:12:05|3934.59
11:12:07|3934.59
11:12:08|3934.59
11:12:09|3934.59
11:12:10|3934.59
11:12:11|3934.59
11:12:12|3934.58
11:12:13|3934.58
11:12:13|3934.58
11:12:15|3934.58
11:12:16|3934.59
11:12:17|3934.59
11:12:17|3934.52
11:12:18|3934.3
11:12:20|3933.8
11:12:21|3933.8
11:12:22|3933.79
11:12:23|3933.8
11:12:23|3933.79
11:12:25|3933.79
11:12:26|3934.02
11:12:26|3933.76
11:12:28|3933.54
11:12:29|3933.54
11:12:30|3933.54
11:12:31|3933.54
11:12:31|3933.54
11:12:33|3933.58
11:12:34|3933.56
11:12:35|3933.55
11:12:36|3933.55
11:12:37|3933.56
11:12:38|3933.56
11:12:39|3933.56
11:12:40|3933.55
11:12:40|3933.56
11:12:41|3933.58
11:12:43|3933.52
11:12:44|3933.52
11:12:45|3933.52
11:12:46|3933.52
11:12:46|3933.51
11:12:48|3933.52
11:12:48|3933.97
11:12:50|3933.97
11:12:50|3933.97
11:12:51|3933.93
11:12:53|3933.93
11:12:54|3933.93
11:12:55|3933.94
11:12:55|3933.94
11:12:57|3933.96
11:12:57|3933.96
11:12:58|3933.96
11:13:00|3934.11
11:13:01|3934.87
11:13:02|3933.19
11:13:03|3933.18
11:13:05|3932.85
11:13:06|3933.56
11:13:06|3933.97
11:13:08|3934.
11:13:09|3934.55
11:13:10|3934.64
11:13:11|3934.63
11:13:12|3934.66
11:13:13|3934.83
11:13:14|3934.94
11:13:15|3934.94
11:13:16|3934.71
11:13:17|3934.67
11:13:18|3934.9
11:13:19|3934.89
11:13:20|3934.67
11:13:21|3933.98
11:13:22|3934.36
11:13:23|3934.14
11:13:24|3934.19
11:13:25|3934.4
11:13:26|3934.19
11:13:27|3934.36
11:13:28|3934.19
11:13:29|3934.13
11:13:30|3933.92
11:13:31|3933.95
11:13:32|3933.98
11:13:34|3933.98
11:13:34|3933.93
11:13:35|3933.93
11:13:36|3933.98
11:13:37|3933.96
11:13:38|3933.78
11:13:39|3931.96
11:13:40|3931.61
11:13:41|3931.61
11:13:42|3931.61
11:13:44|3931.02
11:13:44|3931.01
11:13:45|3931.02
11:13:46|3931.01
11:13:47|3931.01
11:13:48|3931.02
11:13:49|3931.02
11:13:50|3931.02
11:13:52|3931.22
11:13:52|3931.23
11:13:53|3931.23
11:13:54|3931.15
11:13:55|3931.16
11:13:56|3931.16
11:13:57|3931.07
11:13:58|3931.07
11:13:59|3931.08
11:14:00|3931.01
11:14:01|3931.01
11:14:02|3931.
11:14:03|3931.
11:14:05|3931.01
11:14:07|3930.05
11:14:08|3930.5
11:14:09|3930.67
11:14:10|3929.42
11:14:11|3929.37
11:14:12|3929.37
11:14:13|3929.2
11:14:14|3929.2
11:14:15|3929.2
11:14:16|3929.05
11:14:17|3929.05
11:14:19|3929.07
11:14:19|3929.05
11:14:20|3929.04
11:14:21|3929.05
11:14:22|3929.05
11:14:24|3928.91
11:14:24|3929.03
11:14:25|3929.04
11:14:26|3929.03
11:14:27|3929.19
11:14:28|3929.2
11:14:29|3929.2
11:14:30|3929.2
11:14:31|3929.19
11:14:32|3929.2
11:14:33|3929.19
11:14:34|3929.2
11:14:36|3929.2
11:14:36|3929.07
11:14:37|3929.08
11:14:39|3929.12
11:14:39|3929.12
11:14:40|3929.16
11:14:42|3929.16
11:14:42|3929.16
11:14:43|3929.17
11:14:44|3929.17
11:14:45|3929.16
11:14:46|3929.16
11:14:47|3929.16
11:14:48|3929.16
11:14:49|3929.16
11:14:50|3929.17
11:14:51|3929.16
11:14:53|3929.17
11:14:53|3929.16
11:14:54|3929.16
11:14:55|3929.17
11:14:56|3929.16
11:14:57|3929.17
11:14:59|3929.11
11:14:59|3929.11
11:15:00|3929.19
11:15:01|3929.19
11:15:02|3929.18
11:15:03|3929.19
11:15:04|3929.19
11:15:06|3929.18
11:15:06|3929.19
11:15:07|3929.18
11:15:09|3929.19
11:15:10|3929.18
11:15:11|3929.19
11:15:12|3929.54
11:15:13|3930.25
11:15:14|3930.26
11:15:16|3930.34
11:15:17|3930.8
11:15:18|3930.8
11:15:19|3930.8
11:15:20|3930.8
11:15:21|3930.81
11:15:22|3930.8
11:15:23|3930.76
11:15:24|3930.77
11:15:25|3930.77
11:15:26|3930.77
11:15:27|3930.76
11:15:28|3930.76
11:15:29|3930.99
11:15:30|3930.99
11:15:31|3930.98
11:15:32|3930.77
11:15:33|3930.77
11:15:34|3930.77
11:15:35|3930.65
11:15:36|3930.32
11:15:37|3929.92
11:15:38|3929.92
11:15:39|3929.91
11:15:40|3929.58
11:15:41|3929.76
11:15:42|3929.75
11:15:43|3928.61
11:15:44|3928.69
11:15:45|3928.73
11:15:46|3928.75
11:15:47|3928.75
11:15:48|3928.91
11:15:49|3929.17
11:15:50|3929.17
11:15:51|3929.17
11:15:52|3929.29
11:15:53|3929.3
11:15:54|3929.29
11:15:55|3929.26
11:15:56|3929.16
11:15:57|3928.96
11:15:58|3928.96
11:15:59|3928.84
11:16:00|3928.81
11:16:01|3929.23
11:16:02|3929.23
11:16:03|3929.03
11:16:04|3928.99
11:16:05|3929.
11:16:07|3929.
11:16:08|3929.
11:16:09|3929.
11:16:10|3929.1
11:16:11|3929.1
11:16:11|3929.1
11:16:13|3929.1
11:16:14|3929.1
11:16:15|3929.1
11:16:16|3929.09
11:16:17|3928.82
11:16:18|3928.82
11:16:19|3928.82
11:16:20|3928.82
11:16:21|3928.82
11:16:22|3928.82
11:16:23|3928.82
11:16:24|3928.81
11:16:25|3928.82
11:16:26|3928.73
11:16:27|3928.74
11:16:28|3928.74
11:16:29|3929.08
11:16:30|3929.08
11:16:31|3929.09
11:16:32|3929.1
11:16:34|3929.1
11:16:34|3929.1
11:16:35|3929.09
11:16:37|3929.38
11:16:37|3929.39
11:16:38|3929.38
11:16:39|3929.28
11:16:40|3929.14
11:16:41|3929.17
11:16:42|3929.17
11:16:43|3929.18
11:16:44|3929.17
11:16:45|3929.16
11:16:46|3929.14
11:16:48|3929.15
11:16:48|3929.
11:16:49|3929.01
11:16:50|3929.
11:16:51|3929.08
11:16:52|3929.09
11:16:53|3929.09
11:16:54|3929.08
11:16:55|3929.09
11:16:56|3929.09
11:16:57|3929.1
11:16:58|3929.11
11:16:59|3929.1
11:17:00|3928.81
11:17:01|3928.66
11:17:02|3928.41
11:17:03|3928.41
11:17:04|3926.74
11:17:05|3926.42
11:17:07|3927.48
11:17:08|3927.14
11:17:09|3926.7
11:17:11|3927.01
11:17:12|3927.12
11:17:12|3927.12
11:17:14|3926.57
11:17:15|3927.96
11:17:15|3927.43
11:17:17|3927.42
11:17:18|3927.91
11:17:19|3927.91
11:17:21|3927.91
11:17:21|3928.74
11:17:22|3929.01
11:17:23|3929.
11:17:24|3929.27
11:17:25|3929.93
11:17:26|3929.31
11:17:27|3929.2
11:17:28|3929.3
11:17:29|3929.31
11:17:30|3929.3
11:17:31|3928.95
11:17:32|3929.07
11:17:33|3929.47
11:17:34|3929.21
11:17:35|3929.43
11:17:36|3929.43
11:17:37|3929.54
11:17:38|3929.54
11:17:39|3929.54
11:17:40|3929.55
11:17:41|3929.54
11:17:42|3929.54
11:17:43|3929.55
11:17:44|3929.65
11:17:45|3929.98
11:17:46|3930.
11:17:47|3930.
11:17:48|3930.
11:17:49|3930.
11:17:50|3930.
11:17:51|3930.19
11:17:52|3929.66
11:17:53|3929.69
11:17:54|3929.7
11:17:55|3929.77
11:17:56|3929.78
11:17:57|3929.78
11:17:58|3929.77
11:17:59|3930.49
11:18:00|3929.45
11:18:01|3929.45
11:18:03|3929.63
11:18:03|3929.63
11:18:04|3929.61
11:18:05|3929.25
11:18:06|3929.61
11:18:08|3929.37
11:18:09|3929.38
11:18:10|3929.37
11:18:12|3929.37
11:18:12|3929.46
11:18:13|3929.46
11:18:15|3929.47
11:18:15|3929.46
11:18:17|3929.53
11:18:18|3929.52
11:18:18|3929.53
11:18:19|3929.94
11:18:21|3929.94
11:18:21|3929.94
11:18:23|3929.6
11:18:24|3929.59
11:18:24|3929.58
11:18:25|3929.59
11:18:26|3929.58
11:18:28|3929.58
11:18:29|3929.58
11:18:29|3929.58
11:18:30|3929.59
11:18:31|3929.59
11:18:33|3929.42
11:18:33|3929.41
11:18:34|3929.41
11:18:36|3929.4
11:18:37|3929.41
11:18:38|3929.4
11:18:38|3929.41
11:18:39|3929.09
11:18:40|3929.09
11:18:42|3929.12
11:18:42|3929.04
11:18:44|3929.05
11:18:44|3929.27
11:18:45|3929.28
11:18:46|3929.28
11:18:47|3929.28
11:18:49|3929.28
11:18:49|3929.27
11:18:50|3929.28
11:18:51|3929.31
11:18:53|3929.31
11:18:53|3929.36
11:18:54|3929.3
11:18:55|3929.16
11:18:56|3929.16
11:18:57|3929.16
11:18:58|3929.15
11:18:59|3929.15
11:19:00|3929.12
11:19:01|3929.05
11:19:02|3929.05
11:19:03|3929.05
11:19:04|3929.16
11:19:05|3929.16
11:19:06|3928.01
11:19:07|3928.57
11:19:09|3928.55
11:19:10|3928.76
11:19:11|3928.8
11:19:12|3928.8
11:19:13|3928.8
11:19:14|3928.8
11:19:15|3928.81
11:19:16|3928.81
11:19:17|3928.63
11:19:18|3928.62
11:19:19|3928.62
11:19:20|3928.62
11:19:21|3928.62
11:19:22|3928.62
11:19:23|3928.63
11:19:24|3928.62
11:19:25|3928.54
11:19:26|3928.53
11:19:27|3928.18
11:19:28|3928.18
11:19:29|3927.75
11:19:30|3927.41
11:19:31|3926.69
11:19:32|3926.66
11:19:33|3926.65
11:19:34|3926.53
11:19:35|3926.25
11:19:36|3926.18
11:19:37|3925.05
11:19:38|3925.32
11:19:39|3925.31
11:19:40|3925.32
11:19:41|3925.32
11:19:42|3925.28
11:19:43|3925.28
11:19:44|3925.28
11:19:45|3925.99
11:19:46|3926.17
11:19:47|3926.16
11:19:48|3926.16
11:19:50|3926.65
11:19:51|3926.67
11:19:51|3926.77
11:19:52|3926.25
11:19:53|3926.25
11:19:54|3926.24
11:19:55|3926.24
11:19:56|3926.26
11:19:57|3926.36
11:19:58|3926.26
11:19:59|3926.26
11:20:00|3926.54
11:20:01|3926.51
11:20:02|3926.47
11:20:03|3926.51
11:20:04|3926.2
11:20:06|3926.31
11:20:07|3926.31
11:20:08|3926.26
11:20:10|3926.26
11:20:10|3926.51
11:20:11|3927.2
11:20:12|3927.41
11:20:13|3927.59
11:20:14|3927.97
11:20:15|3927.97
11:20:16|3927.97
11:20:17|3928.17
11:20:18|3928.18
11:20:20|3928.17
11:20:20|3928.18
11:20:21|3928.37
11:20:22|3928.36
11:20:23|3928.37
11:20:24|3928.37
11:20:25|3928.37
11:20:27|3928.36
11:20:27|3928.37
11:20:28|3928.37
11:20:29|3928.37
11:20:30|3928.37
11:20:31|3928.37
11:20:32|3928.42
11:20:33|3928.43
11:20:34|3928.43
11:20:35|3928.43
11:20:36|3928.43
11:20:37|3928.42
11:20:39|3928.43
11:20:40|3928.53
11:20:40|3928.54
11:20:41|3928.49
11:20:42|3928.37
11:20:43|3928.38
11:20:44|3928.37
11:20:45|3928.38
11:20:46|3928.38
11:20:47|3928.38
11:20:49|3928.41
11:20:49|3928.42
11:20:50|3928.41
11:20:52|3928.41
11:20:52|3928.41
11:20:53|3928.41
11:20:54|3928.24
11:20:55|3928.14
11:20:56|3928.37
11:20:57|3928.38
11:20:58|3928.38
11:20:59|3928.37
11:21:00|3928.41
11:21:01|3928.39
11:21:02|3928.39
11:21:03|3928.39
11:21:04|3928.37
11:21:06|3928.37
11:21:06|3928.38
11:21:08|3927.42
11:21:08|3927.42
11:21:10|3927.42
11:21:12|3927.41
11:21:13|3927.41
11:21:13|3927.42
11:21:14|3927.42
11:21:15|3927.48
11:21:16|3927.47
11:21:17|3927.47
11:21:18|3927.47
11:21:19|3927.46
11:21:20|3927.42
11:21:21|3927.42
11:21:22|3927.41
11:21:24|3927.48
11:21:25|3927.69
11:21:25|3927.67
11:21:26|3927.67
11:21:27|3927.66
11:21:28|3927.66
11:21:29|3927.66
11:21:30|3927.67
11:21:31|3927.86
11:21:33|3927.86
11:21:33|3927.74
11:21:34|3927.73
11:21:35|3927.73
11:21:36|3927.12
11:21:37|3927.12
11:21:38|3927.07
11:21:39|3926.69
11:21:40|3926.27
11:21:41|3926.27
11:21:43|3926.25
11:21:43|3926.07
11:21:44|3926.
11:21:45|3925.87
11:21:46|3925.87
11:21:47|3925.65
11:21:48|3925.72
11:21:49|3925.72
11:21:50|3925.72
11:21:51|3925.72
11:21:52|3925.96
11:21:54|3925.98
11:21:54|3925.99
11:21:55|3926.13
11:21:56|3926.11
11:21:57|3926.11
11:21:58|3926.12
11:21:59|3926.12
11:22:01|3925.94
11:22:02|3925.98
11:22:03|3925.97
11:22:04|3925.97
11:22:05|3925.97
11:22:06|3925.97
11:22:07|3925.97
11:22:08|3925.98
11:22:09|3925.96
11:22:10|3925.66
11:22:11|3925.75
11:22:13|3925.74
11:22:14|3925.75
11:22:14|3925.75
11:22:15|3925.75
11:22:16|3925.75
11:22:18|3925.74
11:22:18|3925.73
11:22:19|3925.74
11:22:20|3925.73
11:22:21|3925.74
11:22:23|3925.74
11:22:23|3925.74
11:22:24|3926.12
11:22:26|3926.11
11:22:26|3926.12
11:22:27|3926.12
11:22:28|3926.12
11:22:29|3926.12
11:22:30|3926.11
11:22:31|3926.12
11:22:32|3926.41
11:22:33|3926.4
11:22:34|3926.34
11:22:36|3926.34
11:22:36|3926.34
11:22:37|3925.53
11:22:38|3925.56
11:22:39|3925.09
11:22:40|3925.38
11:22:41|3925.38
11:22:42|3925.39
11:22:43|3925.39
11:22:44|3925.39
11:22:45|3925.38
11:22:47|3925.38
11:22:48|3925.53
11:22:48|3925.53
11:22:50|3925.52
11:22:50|3925.53
11:22:51|3925.7
11:22:52|3925.7
11:22:53|3925.96
11:22:54|3925.97
11:22:55|3925.96
11:22:56|3925.94
11:22:57|3927.31
11:22:59|3927.73
11:22:59|3927.95
11:23:01|3928.41
11:23:01|3928.35
11:23:03|3928.35
11:23:03|3928.35
11:23:04|3928.35
11:23:05|3928.36
11:23:06|3928.37
11:23:07|3927.96
11:23:08|3927.96
11:23:09|3927.96
11:23:11|3928.36
11:23:12|3928.37
11:23:14|3928.37
11:23:14|3928.07
11:23:15|3928.38
11:23:16|3928.37
11:23:17|3928.37
11:23:19|3928.37
11:23:20|3928.13
11:23:21|3928.13
11:23:22|3927.95
11:23:23|3927.46
11:23:24|3927.5
11:23:25|3928.02
11:23:26|3926.44
11:23:27|3927.65
11:23:28|3927.61
11:23:29|3927.62
11:23:30|3927.62
11:23:31|3927.61
11:23:32|3927.91
11:23:33|3927.91
11:23:34|3927.9
11:23:35|3927.9
11:23:36|3927.8
11:23:37|3927.66
11:23:38|3927.67
11:23:39|3927.66
11:23:40|3927.66
11:23:41|3927.66
11:23:42|3927.58
11:23:43|3927.57
11:23:44|3927.57
11:23:45|3927.58
11:23:46|3927.62
11:23:47|3927.62
11:23:48|3927.62
11:23:49|3927.6
11:23:50|3927.6
11:23:51|3927.59
11:23:52|3927.6
11:23:53|3927.59
11:23:54|3927.56
11:23:55|3927.56
11:23:56|3927.56
11:23:57|3927.39
11:23:58|3927.39
11:23:59|3927.39
11:24:00|3927.39
11:24:01|3927.39
11:24:02|3927.35
11:24:03|3927.36
11:24:04|3927.35
11:24:06|3927.35
11:24:06|3927.36
11:24:07|3927.38
11:24:08|3927.39
11:24:09|3927.35
11:24:10|3927.36
11:24:11|3927.11
11:24:13|3926.61
11:24:15|3926.61
11:24:16|3926.62
11:24:17|3927.
11:24:18|3926.99
11:24:19|3926.86
11:24:20|3926.86
11:24:21|3927.
11:24:22|3927.
11:24:23|3927.
11:24:24|3926.99
11:24:25|3926.69
11:24:25|3926.68
11:24:27|3926.69
11:24:28|3926.69
11:24:29|3926.36
11:24:30|3925.12
11:24:30|3925.12
11:24:32|3926.8
11:24:32|3926.8
11:24:34|3926.92
11:24:35|3926.92
11:24:36|3926.91
11:24:37|3926.91
11:24:38|3926.91
11:24:38|3926.91
11:24:40|3926.91
11:24:41|3926.91
11:24:42|3926.96
11:24:43|3927.38
11:24:44|3927.88
11:24:45|3928.
11:24:46|3928.96
11:24:47|3928.88
11:24:48|3928.88
11:24:49|3928.89
11:24:50|3928.55
11:24:51|3928.2
11:24:52|3928.88
11:24:53|3928.65
11:24:54|3928.65
11:24:55|3928.65
11:24:56|3928.65
11:24:56|3928.65
11:24:58|3928.51
11:24:59|3928.21
11:25:00|3928.41
11:25:01|3928.73
11:25:02|3928.72
11:25:03|3928.73
11:25:04|3928.73
11:25:05|3928.72
11:25:05|3928.72
11:25:07|3928.73
11:25:08|3928.73
11:25:09|3928.77
11:25:09|3928.88
11:25:10|3929.16
11:25:11|3928.91
11:25:12|3929.18
11:25:14|3929.19
11:25:16|3929.03
11:25:16|3928.89
11:25:18|3928.9
11:25:19|3928.89
11:25:20|3928.9
11:25:21|3928.9
11:25:22|3929.24
11:25:22|3929.24
11:25:23|3929.24
11:25:24|3929.25
11:25:25|3929.32
11:25:26|3929.
11:25:27|3928.99
11:25:28|3929.
11:25:30|3929.
11:25:30|3930.14
11:25:31|3929.54
11:25:32|3929.54
11:25:33|3929.54
11:25:35|3929.55
11:25:35|3929.85
11:25:37|3930.18
11:25:37|3930.18
11:25:38|3930.19
11:25:39|3930.19
11:25:40|3930.41
11:25:41|3930.41
11:25:42|3930.41
11:25:43|3930.41
11:25:44|3930.4
11:25:46|3930.4
11:25:47|3930.41
11:25:47|3930.41
11:25:49|3930.41
11:25:49|3930.41
11:25:50|3930.23
11:25:51|3930.34
11:25:52|3930.41
11:25:53|3930.41
11:25:55|3930.41
11:25:55|3930.41
11:25:56|3930.41
11:25:58|3930.4
11:25:59|3930.41
11:25:59|3930.41
11:26:00|3930.49
11:26:01|3930.49
11:26:02|3930.5
11:26:03|3930.49
11:26:04|3930.49
11:26:05|3930.5
11:26:06|3930.5
11:26:08|3930.49
11:26:08|3930.49
11:26:09|3930.5
11:26:10|3930.49
11:26:11|3930.49
11:26:12|3930.5
11:26:14|3930.67
11:26:15|3930.67
11:26:16|3931.02
11:26:17|3931.15
11:26:18|3931.14
11:26:20|3931.09
11:26:21|3931.5
11:26:22|3931.37
11:26:23|3931.2
11:26:24|3931.04
11:26:25|3931.03
11:26:26|3931.04
11:26:27|3931.04
11:26:28|3931.04
11:26:29|3931.04
11:26:30|3931.03
11:26:31|3931.03
11:26:32|3931.03
11:26:33|3931.15
11:26:34|3931.2
11:26:35|3931.2
11:26:36|3931.2
11:26:37|3931.19
11:26:38|3931.5
11:26:39|3931.5
11:26:40|3931.5
11:26:41|3931.49
11:26:42|3931.5
11:26:43|3931.2
11:26:44|3931.2
11:26:45|3931.5
11:26:46|3931.51
11:26:47|3931.5
11:26:48|3931.5
11:26:49|3931.51
11:26:50|3931.5
11:26:51|3931.5
11:26:52|3931.51
11:26:53|3931.5
11:26:54|3931.5
11:26:55|3931.01
11:26:56|3931.02
11:26:57|3930.83
11:26:58|3930.83
11:26:59|3930.82
11:27:00|3930.83
11:27:01|3930.59
11:27:02|3931.08
11:27:03|3931.02
11:27:04|3931.12
11:27:05|3931.1
11:27:06|3930.85
11:27:07|3930.84
11:27:08|3930.74
11:27:10|3930.73
11:27:10|3930.73
11:27:11|3930.63
11:27:12|3930.64
11:27:14|3930.73
11:27:15|3930.73
11:27:16|3930.74
11:27:17|3930.73
11:27:18|3930.73
11:27:19|3930.89
11:27:20|3930.89
11:27:21|3930.9
11:27:22|3930.9
11:27:23|3930.9
11:27:24|3930.9
11:27:25|3930.89
11:27:26|3930.89
11:27:27|3930.9
11:27:28|3930.89
11:27:29|3930.9
11:27:30|3930.98
11:27:31|3930.98
11:27:32|3930.25
11:27:33|3930.2
11:27:34|3930.2
11:27:35|3930.2
11:27:36|3930.2
11:27:37|3930.2
11:27:38|3930.19
11:27:40|3930.19
11:27:40|3930.19
11:27:41|3930.19
11:27:42|3930.19
11:27:44|3930.19
11:27:44|3930.04
11:27:46|3930.04
11:27:47|3930.05
11:27:47|3930.01
11:27:48|3930.02
11:27:49|3930.01
11:27:50|3929.57
11:27:51|3929.24
11:27:52|3929.2
11:27:53|3929.08
11:27:54|3929.03
11:27:55|3929.02
11:27:57|3929.16
11:27:58|3929.16
11:27:59|3929.15
11:27:59|3929.16
11:28:01|3929.15
11:28:01|3929.03
11:28:02|3929.03
11:28:03|3929.16
11:28:05|3929.28
11:28:05|3929.27
11:28:06|3929.27
11:28:07|3929.17
11:28:08|3929.16
11:28:09|3928.49
11:28:10|3928.49
11:28:11|3928.31
11:28:12|3928.31
11:28:13|3928.31
11:28:15|3928.39
11:28:17|3928.35
11:28:17|3928.35
11:28:18|3928.35
11:28:19|3928.19
11:28:21|3928.28
11:28:21|3928.28
11:28:22|3928.28
11:28:23|3928.28
11:28:24|3928.54
11:28:25|3928.67
11:28:26|3928.67
11:28:27|3928.71
11:28:28|3928.74
11:28:29|3928.72
11:28:31|3928.51
11:28:33|3929.
11:28:34|3929.
11:28:34|3929.01
11:28:35|3929.
11:28:37|3929.
11:28:37|3928.83
11:28:39|3928.83
11:28:39|3928.84
11:28:40|3928.84
11:28:41|3928.84
11:28:42|3928.84
11:28:44|3928.84
11:28:45|3928.83
11:28:46|3928.73
11:28:47|3928.69
11:28:48|3928.61
11:28:49|3928.51
11:28:50|3928.52
11:28:51|3928.51
11:28:52|3928.4
11:28:53|3928.5
11:28:54|3928.51
11:28:55|3928.5
11:28:56|3928.51
11:28:57|3928.5
11:28:58|3928.5
11:28:59|3928.38
11:29:00|3928.32
11:29:01|3928.32
11:29:02|3928.8
11:29:03|3928.31
11:29:04|3928.32
11:29:05|3928.71
11:29:06|3928.71
11:29:07|3928.58
11:29:08|3928.6
11:29:09|3928.65
11:29:10|3928.52
11:29:11|3928.52
11:29:12|3928.53
11:29:13|3928.64
11:29:14|3928.65
11:29:15|3928.64
11:29:17|3928.65
11:29:18|3928.65
11:29:18|3928.75
11:29:20|3928.75
11:29:21|3928.75
11:29:22|3928.74
11:29:23|3928.74
11:29:24|3928.75
11:29:25|3928.66
11:29:26|3928.66
11:29:27|3928.67
11:29:28|3928.67
11:29:29|3928.66
11:29:30|3928.67
11:29:31|3928.69
11:29:32|3928.66
11:29:33|3928.65
11:29:34|3928.65
11:29:35|3928.74
11:29:36|3928.75
11:29:37|3928.64
11:29:38|3928.51
11:29:39|3928.28
11:29:40|3928.05
11:29:41|3928.05
11:29:42|3928.06
11:29:43|3928.05
11:29:44|3928.01
11:29:45|3927.7
11:29:46|3927.7
11:29:47|3927.68
11:29:48|3927.68
11:29:49|3927.68
11:29:50|3928.24
11:29:51|3928.25
11:29:52|3928.24
11:29:53|3928.25
11:29:54|3928.24
11:29:55|3927.92
11:29:56|3927.92
11:29:57|3927.92
11:29:58|3927.7
11:29:59|3927.86
11:30:00|3927.75
11:30:01|3927.75
11:30:02|3927.8
11:30:03|3927.77
11:30:04|3927.69
11:30:05|3927.69
11:30:06|3927.75
11:30:07|3927.76
11:30:08|3927.75
11:30:09|3927.76
11:30:10|3927.83
11:30:11|3927.84
11:30:12|3928.13
11:30:13|3928.01
11:30:14|3927.9
11:30:15|3930.11
11:30:16|3930.47
11:30:18|3930.52
11:30:19|3930.52
11:30:20|3930.52
11:30:21|3930.29
11:30:22|3930.31
11:30:23|3930.31
11:30:24|3930.31
11:30:25|3930.3
11:30:27|3930.3
11:30:27|3930.34
11:30:28|3930.5
11:30:30|3930.49
11:30:31|3930.51
11:30:32|3930.73
11:30:33|3931.1
11:30:34|3931.11
11:30:35|3931.55
11:30:36|3931.65
11:30:37|3931.84
11:30:38|3931.84
11:30:39|3931.84
11:30:40|3931.84
11:30:41|3931.84
11:30:42|3931.85
11:30:43|3931.85
11:30:44|3931.84
11:30:45|3931.59
11:30:46|3931.45
11:30:47|3931.37
11:30:48|3931.37
11:30:49|3931.56
11:30:50|3931.92
11:30:51|3931.84
11:30:52|3931.84
11:30:53|3931.83
11:30:54|3932.56
11:30:55|3933.17
11:30:56|3933.18
11:30:57|3933.18
11:30:58|3933.17
11:30:59|3933.18
11:31:00|3933.21
11:31:01|3933.21
11:31:02|3933.22
11:31:03|3933.33
11:31:04|3933.35
11:31:05|3934.47
11:31:06|3934.68
11:31:07|3934.52
11:31:08|3934.51
11:31:09|3934.67
11:31:10|3934.67
11:31:11|3934.68
11:31:12|3934.67
11:31:13|3934.68
11:31:14|3934.68
11:31:15|3934.68
11:31:16|3934.99
11:31:18|3934.68
11:31:18|3934.82
11:31:20|3934.67
11:31:21|3934.39
11:31:22|3934.39
11:31:23|3934.75
11:31:24|3933.86
11:31:25|3933.85
11:31:26|3933.61
11:31:27|3933.36
11:31:28|3933.36
11:31:29|3933.36
11:31:30|3933.72
11:31:31|3933.83
11:31:32|3933.59
11:31:33|3933.6
11:31:34|3934.1
11:31:35|3934.07
11:31:36|3934.38
11:31:37|3934.27
11:31:38|3934.84
11:31:39|3934.85
11:31:40|3934.85
11:31:41|3934.85
11:31:42|3934.85
11:31:43|3934.84
11:31:44|3934.84
11:31:45|3934.89
11:31:46|3934.97
11:31:47|3935.07
11:31:48|3936.17
11:31:49|3936.21
11:31:50|3936.04
11:31:52|3936.04
11:31:52|3936.03
11:31:53|3935.99
11:31:54|3936.02
11:31:56|3936.02
11:31:56|3936.21
11:31:57|3936.27
11:31:58|3936.5
11:31:59|3936.5
11:32:00|3936.76
11:32:01|3936.82
11:32:02|3936.39
11:32:03|3936.23
11:32:04|3936.44
11:32:05|3936.59
11:32:06|3936.71
11:32:07|3936.7
11:32:08|3936.84
11:32:09|3937.09
11:32:10|3937.07
11:32:11|3936.34
11:32:12|3935.85
11:32:13|3936.11
11:32:14|3936.11
11:32:15|3936.11
11:32:17|3936.28
11:32:17|3935.99
11:32:19|3935.66
11:32:21|3935.66
11:32:22|3936.
11:32:23|3936.01
11:32:24|3936.01
11:32:25|3936.01
11:32:27|3935.86
11:32:28|3935.63
11:32:29|3935.88
11:32:30|3935.88
11:32:30|3935.87
11:32:32|3935.65
11:32:32|3935.63
11:32:33|3934.81
11:32:35|3935.34
11:32:36|3935.33
11:32:37|3935.38
11:32:37|3935.4
11:32:39|3935.41
11:32:40|3935.41
11:32:41|3935.67
11:32:42|3935.65
11:32:43|3935.55
11:32:44|3935.35
11:32:45|3935.36
11:32:46|3935.37
11:32:48|3935.37
11:32:48|3935.34
11:32:49|3935.33
11:32:50|3935.34
11:32:51|3935.33
11:32:52|3935.33
11:32:53|3935.34
11:32:55|3935.34
11:32:55|3935.34
11:32:56|3935.36
11:32:57|3935.37
11:32:59|3935.36
11:32:59|3935.36
11:33:00|3935.37
11:33:01|3934.51
11:33:02|3934.02
11:33:03|3934.41
11:33:05|3934.5
11:33:05|3934.94
11:33:07|3934.77
11:33:08|3934.32
11:33:08|3934.37
11:33:09|3934.37
11:33:10|3934.53
11:33:11|3934.53
11:33:12|3934.54
11:33:13|3934.55
11:33:14|3934.56
11:33:15|3934.01
11:33:16|3934.01
11:33:17|3934.1
11:33:19|3934.11
11:33:21|3934.1
11:33:21|3934.06
11:33:23|3933.72
11:33:24|3933.63
11:33:25|3933.63
11:33:26|3933.62
11:33:27|3933.72
11:33:28|3933.71
11:33:29|3933.31
11:33:30|3933.7
11:33:31|3933.41
11:33:32|3933.4
11:33:33|3933.41
11:33:34|3933.45
11:33:35|3933.37
11:33:36|3933.33
11:33:37|3933.33
11:33:38|3933.07
11:33:39|3933.05
11:33:40|3933.09
11:33:41|3933.05
11:33:42|3933.36
11:33:43|3933.31
11:33:45|3933.3
11:33:45|3933.19
11:33:46|3933.18
11:33:47|3933.18
11:33:48|3933.19
11:33:49|3933.18
11:33:50|3933.18
11:33:51|3933.21
11:33:52|3933.27
11:33:53|3933.27
11:33:54|3933.27
11:33:55|3933.3
11:33:56|3933.29
11:33:57|3933.29
11:33:58|3933.29
11:33:59|3933.29
11:34:00|3933.27
11:34:01|3933.26
11:34:02|3933.27
11:34:03|3933.61
11:34:04|3933.62
11:34:05|3933.61
11:34:06|3933.62
11:34:07|3933.61
11:34:08|3933.61
11:34:09|3933.61
11:34:10|3933.61
11:34:11|3933.61
11:34:12|3933.62
11:34:13|3933.69
11:34:14|3933.69
11:34:16|3933.7
11:34:17|3933.69
11:34:18|3933.61
11:34:19|3933.54
11:34:19|3933.34
11:34:21|3933.61
11:34:22|3933.61
11:34:23|3933.61
11:34:23|3933.62
11:34:25|3933.62
11:34:26|3933.62
11:34:27|3933.62
11:34:28|3933.62
11:34:28|3933.62
11:34:30|3933.61
11:34:31|3933.61
11:34:31|3933.75
11:34:33|3933.63
11:34:34|3933.7
11:34:34|3934.94
11:34:35|3935.36
11:34:37|3934.7
11:34:37|3934.89
11:34:39|3934.52
11:34:40|3934.13
11:34:41|3934.22
11:34:42|3934.22
11:34:43|3934.53
11:34:44|3934.53
11:34:45|3934.52
11:34:46|3934.52
11:34:47|3934.24
11:34:48|3934.99
11:34:48|3934.99
11:34:50|3935.04
11:34:51|3934.76
11:34:52|3934.85
11:34:53|3934.9
11:34:54|3935.17
11:34:54|3935.33
11:34:56|3936.7
11:34:57|3936.56
11:34:58|3936.72
11:34:59|3936.79
11:35:00|3936.78
11:35:00|3936.62
11:35:02|3937.26
11:35:03|3937.26
11:35:04|3936.9
11:35:05|3937.09
11:35:06|3937.14
11:35:07|3937.11
11:35:08|3937.12
11:35:09|3937.37
11:35:10|3937.37
11:35:11|3937.37
11:35:12|3937.37
11:35:13|3937.37
11:35:14|3937.38
11:35:15|3937.37
11:35:17|3937.26
11:35:17|3937.1
11:35:19|3936.91
11:35:20|3937.76
11:35:22|3937.49
11:35:22|3937.48
11:35:24|3937.48
11:35:25|3937.49
11:35:26|3937.44
11:35:27|3937.27
11:35:28|3937.42
11:35:29|3937.11
11:35:30|3937.1
11:35:31|3937.78
11:35:32|3937.72
11:35:33|3938.2
11:35:34|3938.
11:35:35|3938.
11:35:36|3937.95
11:35:37|3937.92
11:35:38|3937.99
11:35:40|3937.99
11:35:40|3937.47
11:35:41|3937.99
11:35:43|3938.2
11:35:43|3938.2
11:35:45|3938.
11:35:46|3938.01
11:35:47|3938.
11:35:48|3938.
11:35:49|3938.01
11:35:50|3938.01
11:35:52|3938.01
11:35:53|3938.
11:35:54|3938.19
11:35:54|3938.73
11:35:56|3938.74
11:35:57|3938.71
11:35:57|3938.57
11:35:59|3938.58
11:35:59|3938.58
11:36:01|3938.73
11:36:02|3938.73
11:36:02|3939.66
11:36:04|3939.35
11:36:04|3939.77
11:36:05|3939.29
11:36:07|3939.3
11:36:08|3939.3
11:36:09|3939.22
11:36:10|3939.29
11:36:10|3939.72
11:36:12|3939.34
11:36:12|3939.3
11:36:14|3939.31
11:36:15|3939.3
11:36:15|3939.14
11:36:16|3939.13
11:36:17|3939.14
11:36:19|3939.14
11:36:19|3939.1
11:36:22|3940.
11:36:23|3939.99
11:36:23|3939.99
11:36:24|3939.77
11:36:26|3939.77
11:36:27|3938.61
11:36:28|3938.47
11:36:29|3938.47
11:36:30|3938.97
11:36:31|3938.73
11:36:33|3938.55
11:36:33|3938.35
11:36:34|3938.45
11:36:35|3938.54
11:36:36|3938.54
11:36:37|3938.54
11:36:38|3938.54
11:36:40|3937.8
11:36:41|3938.26
11:36:42|3938.23
11:36:43|3938.23
11:36:45|3937.89
11:36:45|3937.88
11:36:46|3937.88
11:36:47|3938.57
11:36:48|3938.57
11:36:49|3938.57
11:36:50|3938.57
11:36:51|3938.58
11:36:52|3938.57
11:36:53|3938.57
11:36:54|3938.57
11:36:55|3938.58
11:36:56|3938.58
11:36:57|3938.57
11:36:58|3938.66
11:36:59|3938.66
11:37:00|3938.57
11:37:01|3939.22
11:37:02|3939.31
11:37:03|3939.78
11:37:04|3939.31
11:37:05|3939.39
11:37:06|3939.4
11:37:07|3939.31
11:37:08|3939.07
11:37:09|3939.08
11:37:10|3939.08
11:37:11|3939.4
11:37:12|3940.
11:37:13|3940.
11:37:14|3939.99
11:37:15|3939.59
11:37:16|3939.62
11:37:17|3939.48
11:37:18|3939.62
11:37:19|3939.31
11:37:20|3939.5
11:37:22|3939.5
11:37:23|3939.5
11:37:24|3939.51
11:37:25|3939.91
11:37:26|3939.9
11:37:27|3939.9
11:37:28|3939.91
11:37:29|3939.91
11:37:30|3939.96
11:37:31|3939.95
11:37:32|3939.98
11:37:33|3939.64
11:37:35|3939.64
11:37:35|3939.64
11:37:36|3939.64
11:37:37|3940.06
11:37:38|3940.53
11:37:39|3940.6
11:37:40|3940.6
11:37:41|3940.61
11:37:42|3940.61
11:37:43|3940.51
11:37:44|3940.52
11:37:45|3940.51
11:37:46|3940.51
11:37:47|3940.76
11:37:48|3940.87
11:37:49|3940.88
11:37:50|3940.97
11:37:51|3940.98
11:37:52|3941.06
11:37:53|3940.72
11:37:54|3940.72
11:37:55|3940.71
11:37:56|3940.63
11:37:57|3940.61
11:37:58|3940.61
11:37:59|3939.96
11:38:01|3939.56
11:38:01|3939.31
11:38:02|3939.25
11:38:03|3939.01
11:38:04|3939.12
11:38:05|3939.01
11:38:06|3938.75
11:38:07|3938.38
11:38:08|3938.58
11:38:09|3938.59
11:38:10|3938.58
11:38:11|3938.58
11:38:12|3938.58
11:38:13|3938.58
11:38:14|3938.58
11:38:15|3938.59
11:38:16|3938.59
11:38:17|3938.59
11:38:18|3938.81
11:38:19|3941.67
11:38:20|3941.84
11:38:21|3941.98
11:38:23|3941.98
11:38:25|3941.63
11:38:25|3941.46
11:38:26|3940.98
11:38:27|3940.3
11:38:29|3940.61
11:38:30|3940.62
11:38:31|3940.61
11:38:32|3941.63
11:38:33|3941.29
11:38:34|3940.89
11:38:35|3941.04
11:38:36|3940.89
11:38:37|3941.4
11:38:38|3941.42
11:38:39|3941.57
11:38:40|3941.58
11:38:41|3941.58
11:38:42|3941.64
11:38:44|3941.6
11:38:44|3941.57
11:38:45|3941.57
11:38:46|3941.56
11:38:47|3941.57
11:38:48|3941.57
11:38:49|3941.57
11:38:50|3941.56
11:38:51|3940.89
11:38:52|3940.62
11:38:54|3940.52
11:38:54|3940.22
11:38:55|3940.45
11:38:56|3940.44
11:38:57|3940.41
11:38:58|3940.41
11:38:59|3940.11
11:39:00|3940.11
11:39:01|3940.1
11:39:02|3940.1
11:39:03|3939.77
11:39:04|3939.4
11:39:06|3939.49
11:39:06|3939.28
11:39:07|3939.22
11:39:09|3939.22
11:39:09|3939.08
11:39:11|3939.08
11:39:11|3939.16
11:39:13|3939.15
11:39:14|3939.21
11:39:15|3939.2
11:39:15|3939.19
11:39:16|3939.19
11:39:17|3939.19
11:39:19|3939.2
11:39:19|3939.2
11:39:21|3939.2
11:39:22|3939.19
11:39:23|3938.37
11:39:25|3938.9
11:39:26|3938.55
11:39:27|3938.49
11:39:28|3938.61
11:39:29|3937.99
11:39:30|3937.81
11:39:32|3937.86
11:39:33|3937.45
11:39:33|3937.69
11:39:35|3937.81
11:39:36|3937.79
11:39:37|3937.79
11:39:38|3937.8
11:39:39|3937.47
11:39:40|3937.76
11:39:41|3937.92
11:39:42|3937.76
11:39:43|3937.58
11:39:44|3937.73
11:39:45|3937.58
11:39:46|3937.58
11:39:47|3937.57
11:39:48|3937.29
11:39:49|3937.18
11:39:50|3937.36
11:39:51|3937.96
11:39:52|3937.96
11:39:53|3937.42
11:39:54|3937.61
11:39:55|3937.61
11:39:56|3937.53
11:39:57|3937.61
11:39:58|3937.61
11:39:59|3937.61
11:40:00|3937.56
11:40:01|3937.56
11:40:02|3937.56
11:40:03|3937.55
11:40:04|3937.56
11:40:05|3937.86
11:40:06|3938.
11:40:07|3938.
11:40:08|3937.99
11:40:09|3937.99
11:40:10|3938.56
11:40:11|3938.57
11:40:12|3938.56
11:40:13|3938.56
11:40:14|3938.56
11:40:15|3938.56
11:40:16|3938.54
11:40:17|3938.57
11:40:18|3938.57
11:40:19|3938.57
11:40:20|3938.57
11:40:21|3938.59
11:40:22|3938.6
11:40:23|3938.77
11:40:24|3938.89
11:40:26|3938.89
11:40:27|3938.88
11:40:29|3938.88
11:40:30|3938.89
11:40:31|3938.88
11:40:32|3938.88
11:40:33|3938.89
11:40:34|3938.88
11:40:35|3938.89
11:40:36|3938.88
11:40:37|3938.89
11:40:38|3938.89
11:40:39|3938.88
11:40:40|3938.59
11:40:41|3938.6
11:40:42|3938.6
11:40:43|3938.59
11:40:44|3938.59
11:40:45|3938.56
11:40:46|3938.28
11:40:47|3938.28
11:40:48|3938.27
11:40:49|3938.45
11:40:50|3938.1
11:40:51|3938.34
11:40:52|3938.34
11:40:53|3938.35
11:40:54|3938.35
11:40:55|3938.35
11:40:56|3938.46
11:40:57|3938.46
11:40:58|3938.38
11:40:59|3938.37
11:41:00|3938.37
11:41:01|3938.37
11:41:02|3938.37
11:41:03|3938.37
11:41:05|3938.37
11:41:05|3938.38
11:41:06|3938.37
11:41:07|3938.37
11:41:08|3938.38
11:41:09|3938.37
11:41:10|3938.36
11:41:11|3938.35
11:41:12|3938.45
11:41:13|3938.46
11:41:14|3938.46
11:41:15|3938.45
11:41:16|3938.69
11:41:17|3938.35
11:41:18|3938.36
11:41:19|3938.36
11:41:20|3938.36
11:41:21|3938.35
11:41:22|3938.36
11:41:23|3938.36
11:41:24|3938.36
11:41:25|3938.36
11:41:27|3938.35
11:41:28|3938.43
11:41:29|3938.44
11:41:30|3938.43
11:41:31|3938.39
11:41:32|3938.39
11:41:33|3938.39
11:41:34|3938.39
11:41:35|3938.4
11:41:37|3938.44
11:41:38|3938.44
11:41:39|3938.45
11:41:40|3938.14
11:41:41|3938.16
11:41:42|3938.16
11:41:42|3937.95
11:41:44|3937.94
11:41:44|3938.12
11:41:46|3938.12
11:41:46|3937.92
11:41:49|3936.66
11:41:49|3936.66
11:41:50|3936.66
11:41:51|3936.66
11:41:52|3936.65
11:41:53|3936.66
11:41:54|3936.66
11:41:56|3936.66
11:41:57|3936.1
11:41:58|3936.24
11:41:59|3936.36
11:42:00|3936.37
11:42:01|3936.33
11:42:02|3936.33
11:42:03|3936.33
11:42:04|3936.33
11:42:05|3936.33
11:42:06|3936.31
11:42:07|3936.31
11:42:08|3936.32
11:42:08|3936.19
11:42:10|3936.1
11:42:11|3936.1
11:42:11|3936.15
11:42:13|3936.15
11:42:13|3936.1
11:42:15|3936.1
11:42:16|3936.1
11:42:17|3936.09
11:42:18|3936.09
11:42:19|3936.1
11:42:20|3936.02
11:42:20|3936.01
11:42:22|3936.
11:42:22|3936.01
11:42:24|3936.01
11:42:25|3936.01
11:42:25|3936.01
11:42:28|3936.
11:42:29|3936.01
11:42:30|3936.
11:42:32|3936.01
11:42:32|3936.01
11:42:33|3936.01
11:42:35|3936.01
11:42:36|3936.01
11:42:37|3936.09
11:42:37|3936.08
11:42:38|3936.09
11:42:40|3936.08
11:42:41|3936.09
11:42:41|3936.09
11:42:43|3936.09
11:42:44|3936.09
11:42:44|3935.83
11:42:45|3935.83
11:42:46|3935.83
11:42:47|3935.83
11:42:49|3935.91
11:42:50|3935.91
11:42:50|3935.91
11:42:51|3935.92
11:42:53|3935.91
11:42:54|3935.91
11:42:54|3935.91
11:42:55|3935.91
11:42:56|3935.92
11:42:57|3935.91
11:42:58|3935.91
11:42:59|3935.92
11:43:00|3935.91
11:43:01|3935.91
11:43:02|3935.91
11:43:05|3936.04
11:43:05|3936.04
11:43:06|3936.03
11:43:07|3936.03
11:43:08|3936.04
11:43:09|3936.03
11:43:10|3936.03
11:43:11|3936.03
11:43:12|3936.03
11:43:13|3936.04
11:43:14|3936.04
11:43:15|3936.02
11:43:16|3936.02
11:43:17|3936.01
11:43:18|3935.91
11:43:19|3935.91
11:43:20|3935.05
11:43:21|3934.99
11:43:22|3935.17
11:43:23|3935.17
11:43:24|3935.
11:43:25|3935.01
11:43:26|3935.
11:43:28|3935.19
11:43:30|3935.19
11:43:31|3935.55
11:43:33|3936.3
11:43:33|3936.31
11:43:35|3935.94
11:43:36|3935.95
11:43:37|3935.94
11:43:38|3936.13
11:43:39|3936.14
11:43:40|3936.58
11:43:41|3936.81
11:43:42|3936.9
11:43:43|3936.9
11:43:44|3936.15
11:43:45|3936.35
11:43:46|3936.35
11:43:47|3936.35
11:43:48|3936.35
11:43:49|3936.35
11:43:50|3936.35
11:43:51|3936.35
11:43:53|3936.35
11:43:53|3936.34
11:43:54|3936.89
11:43:55|3936.89
11:43:56|3936.44
11:43:57|3936.45
11:43:58|3936.45
11:43:59|3936.35
11:44:00|3936.35
11:44:01|3936.35
11:44:02|3936.35
11:44:03|3936.35
11:44:05|3936.34
11:44:06|3936.55
11:44:06|3936.42
11:44:07|3936.41
11:44:08|3936.01
11:44:10|3936.01
11:44:11|3936.01
11:44:11|3936.
11:44:13|3936.
11:44:13|3936.
11:44:14|3936.
11:44:15|3936.2
11:44:16|3936.47
11:44:17|3936.47
11:44:18|3936.47
11:44:20|3936.48
11:44:20|3936.49
11:44:21|3936.48
11:44:22|3936.49
11:44:23|3936.48
11:44:24|3936.49
11:44:25|3936.49
11:44:26|3936.49
11:44:27|3936.49
11:44:30|3936.83
11:44:31|3936.49
11:44:32|3936.49
11:44:33|3936.49
11:44:35|3936.49
11:44:35|3936.49
11:44:36|3937.
11:44:37|3937.47
11:44:38|3937.93
11:44:39|3938.77
11:44:40|3938.76
11:44:41|3938.77
11:44:42|3938.76
11:44:43|3938.81
11:44:44|3938.99
11:44:46|3939.
11:44:48|3938.99
11:44:48|3939.
11:44:49|3939.
11:44:50|3939.67
11:44:51|3939.86
11:44:52|3939.87
11:44:53|3939.87
11:44:54|3939.87
11:44:55|3939.87
11:44:56|3939.87
11:44:58|3939.87
11:44:58|3939.5
11:44:59|3939.77
11:45:00|3939.76
11:45:01|3939.76
11:45:02|3939.76
11:45:03|3940.
11:45:04|3940.52
11:45:05|3940.85
11:45:06|3940.67
11:45:07|3940.86
11:45:08|3940.86
11:45:09|3941.
11:45:10|3941.
11:45:11|3941.
11:45:12|3941.76
11:45:13|3942.67
11:45:14|3942.67
11:45:15|3942.43
11:45:16|3942.43
11:45:17|3942.42
11:45:19|3943.
11:45:19|3942.72
11:45:21|3942.96
11:45:21|3942.97
11:45:22|3942.92
11:45:23|3943.11
11:45:24|3942.88
11:45:26|3942.63
11:45:27|3942.83
11:45:27|3942.84
11:45:29|3942.91
11:45:30|3942.45
11:45:32|3942.2
11:45:32|3942.19
11:45:34|3942.19
11:45:35|3942.2
11:45:36|3942.2
11:45:37|3942.35
11:45:37|3942.21
11:45:38|3942.21
11:45:39|3942.33
11:45:40|3942.33
11:45:42|3942.33
11:45:43|3941.74
11:45:44|3941.01
11:45:45|3941.01
11:45:46|3941.2
11:45:47|3941.29
11:45:48|3941.3
11:45:49|3940.61
11:45:50|3941.28
11:45:51|3941.28
11:45:52|3940.99
11:45:53|3940.99
11:45:54|3941.
11:45:55|3941.13
11:45:56|3940.72
11:45:57|3940.72
11:45:58|3941.11
11:45:59|3940.39
11:46:00|3940.12
11:46:01|3940.11
11:46:02|3940.12
11:46:03|3940.35
11:46:04|3940.08
11:46:05|3940.07
11:46:06|3940.08
11:46:07|3940.08
11:46:08|3940.08
11:46:09|3940.07
11:46:10|3940.08
11:46:11|3941.02
11:46:12|3941.04
11:46:13|3940.9
11:46:14|3940.78
11:46:15|3940.7
11:46:16|3940.7
11:46:17|3940.7
11:46:18|3940.7
11:46:19|3940.74
11:46:20|3940.94
11:46:21|3940.93
11:46:23|3940.93
11:46:23|3940.93
11:46:24|3941.12
11:46:25|3940.92
11:46:26|3940.79
11:46:27|3940.78
11:46:29|3940.79
11:46:30|3940.81
11:46:31|3940.8
11:46:33|3940.81
11:46:34|3940.79
11:46:35|3940.79
11:46:37|3940.78
11:46:38|3940.89
11:46:38|3940.79
11:46:39|3940.78
11:46:40|3940.78
11:46:41|3940.77
11:46:42|3940.92
11:46:43|3941.06
11:46:45|3941.06
11:46:45|3940.81
11:46:46|3941.19
11:46:47|3941.04
11:46:48|3940.96
11:46:49|3940.96
11:46:50|3940.96
11:46:51|3940.96
11:46:52|3940.81
11:46:53|3940.81
11:46:54|3940.81
11:46:55|3940.8
11:46:57|3940.8
11:46:57|3940.88
11:46:58|3940.88
11:46:59|3940.86
11:47:00|3939.74
11:47:01|3939.74
11:47:02|3940.28
11:47:04|3939.99
11:47:05|3939.91
11:47:06|3939.92
11:47:07|3939.97
11:47:08|3939.97
11:47:09|3939.97
11:47:10|3939.97
11:47:11|3939.96
11:47:12|3939.08
11:47:13|3938.53
11:47:14|3938.51
11:47:15|3938.51
11:47:16|3938.28
11:47:17|3938.61
11:47:18|3938.48
11:47:19|3938.47
11:47:20|3938.47
11:47:21|3938.54
11:47:22|3938.47
11:47:23|3938.52
11:47:24|3938.52
11:47:25|3938.59
11:47:26|3938.6
11:47:27|3938.6
11:47:28|3938.61
11:47:29|3938.61
11:47:30|3937.79
11:47:31|3937.79
11:47:33|3938.12
11:47:34|3938.06
11:47:35|3938.06
11:47:36|3938.06
11:47:37|3937.56
11:47:38|3937.56
11:47:39|3937.64
11:47:40|3937.63
11:47:41|3937.63
11:47:42|3937.64
11:47:44|3937.63
11:47:45|3937.63
11:47:46|3937.57
11:47:47|3937.62
11:47:48|3938.05
11:47:49|3938.43
11:47:50|3938.46
11:47:51|3938.47
11:47:52|3938.28
11:47:53|3937.54
11:47:54|3937.54
11:47:55|3937.54
11:47:56|3937.54
11:47:57|3937.92
11:47:58|3937.6
11:47:59|3937.84
11:48:00|3937.84
11:48:01|3937.84
11:48:02|3937.83
11:48:04|3937.83
11:48:04|3937.84
11:48:06|3937.83
11:48:07|3937.83
11:48:08|3937.86
11:48:08|3937.85
11:48:10|3938.71
11:48:11|3939.5
11:48:11|3939.74
11:48:13|3939.75
11:48:13|3941.47
11:48:14|3940.85
11:48:16|3940.72
11:48:16|3940.71
11:48:18|3940.45
11:48:18|3940.55
11:48:19|3940.55
11:48:20|3940.55
11:48:22|3939.76
11:48:23|3940.55
11:48:25|3940.92
11:48:25|3940.41
11:48:26|3940.56
11:48:27|3939.76
11:48:28|3940.6
11:48:29|3940.6
11:48:30|3940.59
11:48:31|3940.15
11:48:33|3940.34
11:48:34|3940.43
11:48:36|3940.43
11:48:36|3940.44
11:48:38|3940.5
11:48:39|3940.5
11:48:41|3940.51
11:48:42|3940.51
11:48:43|3940.7
11:48:44|3940.43
11:48:45|3940.4
11:48:47|3940.42
11:48:48|3940.41
11:48:48|3940.42
11:48:49|3940.43
11:48:51|3940.44
11:48:51|3940.39
11:48:52|3940.4
11:48:53|3940.39
11:48:54|3940.4
11:48:55|3940.49
11:48:56|3940.5
11:48:57|3940.5
11:48:58|3940.1
11:48:59|3940.09
11:49:00|3940.03
11:49:01|3940.03
11:49:02|3941.08
11:49:03|3940.86
11:49:04|3941.86
11:49:05|3942.05
11:49:06|3942.
11:49:07|3940.94
11:49:08|3940.94
11:49:09|3940.95
11:49:10|3940.97
11:49:11|3940.96
11:49:12|3941.17
11:49:14|3941.69
11:49:14|3941.18
11:49:15|3941.18
11:49:16|3941.47
11:49:17|3941.67
11:49:18|3941.67
11:49:19|3941.66
11:49:20|3941.67
11:49:21|3941.34
11:49:22|3940.5
11:49:23|3940.49
11:49:24|3940.5
11:49:25|3940.5
11:49:26|3940.49
11:49:27|3940.49
11:49:28|3940.5
11:49:29|3940.5
11:49:30|3940.5
11:49:31|3940.5
11:49:32|3940.59
11:49:34|3940.76
11:49:35|3940.76
11:49:36|3940.76
11:49:37|3940.12
11:49:38|3940.29
11:49:39|3940.29
11:49:41|3940.28
11:49:42|3940.5
11:49:42|3941.02
11:49:43|3941.02
11:49:44|3941.01
11:49:45|3941.01
11:49:46|3941.01
11:49:47|3941.15
11:49:48|3940.98
11:49:49|3940.98
11:49:50|3940.93
11:49:51|3940.93
11:49:52|3940.93
11:49:53|3940.94
11:49:54|3940.94
11:49:55|3940.94
11:49:56|3940.94
11:49:57|3940.95
11:49:58|3940.99
11:49:59|3941.24
11:50:00|3941.16
11:50:01|3941.16
11:50:02|3941.24
11:50:03|3941.24
11:50:04|3941.54
11:50:06|3941.47
11:50:06|3939.75
11:50:07|3939.85
11:50:08|3940.95
11:50:09|3940.96
11:50:10|3940.96
11:50:11|3941.14
11:50:12|3941.15
11:50:13|3941.14
11:50:14|3941.09
11:50:15|3941.09
11:50:16|3941.09
11:50:17|3941.11
11:50:18|3941.11
11:50:19|3941.48
11:50:20|3941.66
11:50:21|3941.67
11:50:22|3941.67
11:50:23|3941.89
11:50:24|3942.43
11:50:25|3942.43
11:50:26|3942.42
11:50:27|3942.42
11:50:28|3942.52
11:50:29|3942.57
11:50:30|3942.62
11:50:31|3942.62
11:50:32|3942.62
11:50:33|3943.21
11:50:35|3943.21
11:50:36|3943.69
11:50:37|3943.68
11:50:38|3943.69
11:50:39|3944.15
11:50:40|3944.19
11:50:41|3944.34
11:50:42|3944.41
11:50:43|3944.42
11:50:44|3944.43
11:50:45|3944.57
11:50:46|3944.56
11:50:47|3944.56
11:50:48|3944.56
11:50:49|3944.53
11:50:50|3944.54
11:50:51|3944.57
11:50:52|3944.57
11:50:53|3944.64
11:50:54|3944.65
11:50:55|3944.65
11:50:56|3944.65
11:50:57|3944.65
11:50:58|3944.64
11:50:59|3944.64
11:51:00|3944.74
11:51:01|3944.83
11:51:02|3944.83
11:51:03|3944.84
11:51:04|3944.92
11:51:05|3944.92
11:51:06|3944.69
11:51:07|3944.69
11:51:08|3944.69
11:51:09|3944.7
11:51:10|3944.73
11:51:11|3944.73
11:51:12|3944.83
11:51:13|3944.83
11:51:14|3944.7
11:51:15|3944.7
11:51:16|3944.8
11:51:17|3944.8
11:51:18|3944.81
11:51:19|3944.81
11:51:20|3944.81
11:51:21|3944.06
11:51:22|3944.37
11:51:23|3944.37
11:51:24|3944.37
11:51:25|3944.38
11:51:26|3944.16
11:51:27|3944.45
11:51:28|3944.19
11:51:29|3944.19
11:51:30|3944.19
11:51:31|3944.18
11:51:32|3944.19
11:51:33|3944.19
11:51:34|3944.19
11:51:36|3944.13
11:51:37|3944.18
11:51:38|3944.12
11:51:39|3944.13
11:51:40|3943.9
11:51:41|3943.96
11:51:42|3943.96
11:51:43|3943.96
11:51:44|3943.97
11:51:45|3943.97
11:51:46|3943.99
11:51:47|3944.
11:51:48|3943.99
11:51:49|3944.
11:51:50|3943.78
11:51:51|3943.79
11:51:52|3943.25
11:51:53|3943.8
11:51:54|3943.8
11:51:55|3943.8
11:51:56|3943.8
11:51:57|3943.8
11:51:58|3943.82
11:51:59|3944.
11:52:00|3943.92
11:52:01|3943.
11:52:02|3943.21
11:52:04|3943.2
11:52:05|3943.15
11:52:05|3943.16
11:52:06|3943.44
11:52:07|3943.45
11:52:08|3943.01
11:52:09|3943.61
11:52:11|3942.94
11:52:11|3943.42
11:52:12|3943.42
11:52:13|3943.41
11:52:14|3943.52
11:52:15|3943.52
11:52:16|3943.5
11:52:17|3943.5
11:52:18|3943.5
11:52:19|3943.52
11:52:21|3943.53
11:52:22|3943.53
11:52:22|3943.52
11:52:23|3943.53
11:52:24|3943.52
11:52:25|3943.52
11:52:26|3943.53
11:52:27|3943.28
11:52:28|3943.43
11:52:29|3943.44
11:52:30|3943.49
11:52:31|3943.49
11:52:32|3943.49
11:52:33|3943.49
11:52:34|3943.49
11:52:36|3943.48
11:52:37|3943.48
11:52:39|3943.48
11:52:41|3943.48
11:52:41|3943.49
11:52:43|3943.49
11:52:44|3943.49
11:52:45|3943.48
11:52:46|3943.48
11:52:47|3943.48
11:52:48|3943.49
11:52:49|3943.49
11:52:50|3943.48
11:52:51|3943.49
11:52:52|3943.49
11:52:53|3943.5
11:52:54|3943.49
11:52:55|3943.5
11:52:56|3943.8
11:52:57|3943.82
11:52:58|3943.81
11:52:59|3943.62
11:53:00|3943.63
11:53:01|3943.64
11:53:02|3943.48
11:53:03|3943.48
11:53:04|3943.49
11:53:05|3943.61
11:53:06|3943.62
11:53:07|3943.48
11:53:08|3943.49
11:53:09|3943.58
11:53:10|3943.58
11:53:11|3943.65
11:53:12|3943.7
11:53:13|3943.7
11:53:14|3943.7
11:53:15|3943.7
11:53:16|3943.69
11:53:17|3943.84
11:53:18|3943.84
11:53:19|3943.85
11:53:20|3943.7
11:53:21|3943.71
11:53:22|3943.71
11:53:23|3943.71
11:53:24|3943.7
11:53:25|3943.71
11:53:26|3943.71
11:53:27|3943.71
11:53:28|3943.27
11:53:29|3943.28
11:53:30|3943.27
11:53:31|3943.28
11:53:33|3943.28
11:53:33|3943.31
11:53:34|3943.31
11:53:35|3943.31
11:53:37|3943.31
11:53:39|3943.3
11:53:39|3943.31
11:53:41|3943.3
11:53:41|3942.64
11:53:43|3943.68
11:53:44|3944.17
11:53:45|3944.62
11:53:46|3945.
11:53:47|3945.
11:53:48|3944.48
11:53:50|3945.
11:53:51|3945.
11:53:52|3944.99
11:53:53|3945.99
11:53:54|3945.87
11:53:55|3946.12
11:53:56|3946.36
11:53:57|3946.24
11:53:58|3946.24
11:53:59|3946.41
11:54:00|3946.58
11:54:01|3946.6
11:54:02|3946.55
11:54:03|3946.16
11:54:04|3945.88
11:54:05|3946.08
11:54:05|3946.08
11:54:07|3946.26
11:54:08|3946.29
11:54:09|3946.25
11:54:10|3946.24
11:54:11|3946.24
11:54:12|3945.5
11:54:13|3946.23
11:54:13|3946.19
11:54:15|3946.5
11:54:16|3946.25
11:54:16|3946.25
11:54:18|3946.24
11:54:18|3947.4
11:54:20|3947.41
11:54:21|3946.92
11:54:21|3947.04
11:54:23|3947.12
11:54:24|3947.13
11:54:24|3947.19
11:54:25|3947.87
11:54:26|3947.93
11:54:28|3948.92
11:54:29|3948.65
11:54:30|3948.65
11:54:30|3948.32
11:54:32|3948.73
11:54:33|3948.74
11:54:33|3948.84
11:54:35|3949.25
11:54:35|3949.61
11:54:37|3949.99
11:54:38|3950.
11:54:39|3950.
11:54:41|3950.
11:54:41|3949.26
11:54:43|3949.7
11:54:43|3949.74
11:54:45|3949.73
11:54:46|3949.72
11:54:47|3949.06
11:54:48|3949.72
11:54:49|3949.73
11:54:50|3949.73
11:54:51|3948.85
11:54:53|3948.85
11:54:54|3948.43
11:54:54|3948.28
11:54:55|3948.29
11:54:57|3951.55
11:54:57|3954.35
11:54:58|3952.73
11:55:00|3952.75
11:55:00|3951.98
11:55:01|3952.71
11:55:02|3951.87
11:55:03|3950.29
11:55:05|3950.48
11:55:05|3951.36
11:55:07|3950.96
11:55:07|3952.26
11:55:08|3951.88
11:55:09|3953.05
11:55:11|3953.91
11:55:11|3954.99
11:55:12|3954.34
11:55:14|3954.62
11:55:14|3954.77
11:55:15|3955.9
11:55:16|3956.59
11:55:17|3956.96
11:55:18|3956.93
11:55:19|3957.91
11:55:21|3956.66
11:55:21|3955.28
11:55:22|3953.89
11:55:23|3953.26
11:55:24|3953.35
11:55:25|3953.64
11:55:27|3953.93
11:55:27|3954.51
11:55:29|3955.07
11:55:29|3956.88
11:55:30|3957.44
11:55:31|3957.05
11:55:32|3956.09
11:55:33|3955.14
11:55:34|3955.15
11:55:35|3955.15
11:55:36|3954.47
11:55:37|3955.15
11:55:39|3954.68
11:55:41|3955.07
11:55:41|3955.14
11:55:43|3955.01
11:55:44|3954.42
11:55:45|3955.46
11:55:46|3954.95
11:55:48|3954.42
11:55:49|3955.01
11:55:50|3955.03
11:55:51|3955.
11:55:52|3956.28
11:55:53|3955.75
11:55:54|3955.91
11:55:55|3956.8
11:55:56|3957.67
11:55:57|3957.68
11:55:58|3957.84
11:55:59|3957.29
11:56:00|3957.57
11:56:01|3956.96
11:56:02|3957.86
11:56:03|3960.43
11:56:05|3961.65
11:56:05|3959.86
11:56:06|3960.15
11:56:07|3961.59
11:56:08|3962.43
11:56:09|3957.4
11:56:10|3958.27
11:56:11|3958.28
11:56:12|3960.51
11:56:13|3961.48
11:56:14|3962.79
11:56:15|3965.
11:56:16|3964.21
11:56:17|3963.92
11:56:19|3964.24
11:56:20|3965.15
11:56:21|3964.22
11:56:22|3965.48
11:56:23|3965.55
11:56:24|3965.4
11:56:25|3965.57
11:56:26|3964.76
11:56:27|3963.78
11:56:28|3963.91
11:56:29|3964.68
11:56:30|3964.89
11:56:31|3964.81
11:56:32|3964.11
11:56:33|3964.31
11:56:34|3964.14
11:56:35|3964.11
11:56:36|3964.12
11:56:37|3963.34
11:56:39|3963.55
11:56:40|3964.11
11:56:42|3963.61
11:56:43|3963.3
11:56:45|3963.6
11:56:45|3963.3
11:56:46|3963.21
11:56:47|3964.82
11:56:48|3964.57
11:56:49|3964.57
11:56:50|3964.56
11:56:51|3964.57
11:56:52|3964.8
11:56:54|3964.
11:56:55|3964.
11:56:56|3965.31
11:56:57|3963.49
11:56:58|3963.03
11:56:59|3963.16
11:57:00|3963.49
11:57:01|3963.31
11:57:02|3960.89
11:57:03|3961.08
11:57:04|3960.9
11:57:05|3961.24
11:57:06|3961.47
11:57:07|3960.49
11:57:09|3960.42
11:57:09|3960.77
11:57:10|3960.81
11:57:11|3960.99
11:57:12|3961.01
11:57:13|3961.27
11:57:14|3961.24
11:57:15|3961.25
11:57:16|3961.8
11:57:18|3962.41
11:57:19|3962.34
11:57:20|3962.34
11:57:21|3962.33
11:57:22|3962.72
11:57:23|3962.37
11:57:24|3962.32
11:57:25|3962.11
11:57:26|3961.9
11:57:27|3962.04
11:57:28|3962.28
11:57:29|3962.29
11:57:30|3963.67
11:57:31|3964.76
11:57:32|3964.9
11:57:33|3965.52
11:57:34|3964.73
11:57:35|3965.81
11:57:36|3965.28
11:57:37|3965.48
11:57:38|3965.79
11:57:39|3965.88
11:57:41|3965.8
11:57:42|3965.49
11:57:43|3964.64
11:57:44|3965.04
11:57:45|3965.03
11:57:47|3965.46
11:57:48|3965.22
11:57:49|3965.03
11:57:50|3963.94
11:57:50|3964.48
11:57:52|3964.09
11:57:52|3963.18
11:57:53|3963.07
11:57:55|3962.29
11:57:57|3962.04
11:57:57|3962.57
11:57:58|3962.74
11:57:59|3962.5
11:58:00|3962.18
11:58:01|3962.06
11:58:02|3961.95
11:58:03|3961.95
11:58:04|3961.94
11:58:05|3961.96
11:58:06|3961.96
11:58:08|3962.1
11:58:08|3962.36
11:58:09|3962.32
11:58:10|3962.24
11:58:11|3962.24
11:58:13|3961.92
11:58:14|3961.92
11:58:14|3961.48
11:58:15|3961.86
11:58:17|3961.78
11:58:18|3961.53
11:58:18|3960.98
11:58:19|3961.29
11:58:20|3960.89
11:58:22|3960.88
11:58:22|3960.74
11:58:23|3958.8
11:58:25|3958.89
11:58:25|3958.84
11:58:27|3958.54
11:58:28|3957.68
11:58:28|3957.06
11:58:29|3958.93
11:58:30|3958.85
11:58:31|3958.21
11:58:32|3957.
11:58:33|3957.92
11:58:34|3958.16
11:58:35|3957.38
11:58:36|3958.05
11:58:37|3958.67
11:58:38|3959.98
11:58:39|3960.57
11:58:41|3961.02
11:58:43|3961.01
11:58:44|3960.55
11:58:45|3960.35
11:58:46|3960.
11:58:47|3960.01
11:58:48|3960.01
11:58:49|3960.01
11:58:50|3960.1
11:58:51|3960.96
11:58:52|3961.02
11:58:53|3961.96
11:58:54|3962.52
11:58:55|3962.73
11:58:56|3963.72
11:58:57|3962.98
11:58:58|3962.97
11:58:59|3962.2
11:59:00|3962.9
11:59:01|3962.95
11:59:02|3962.78
11:59:03|3963.03
11:59:04|3962.55
11:59:05|3962.55
11:59:06|3962.72
11:59:07|3962.42
11:59:08|3962.71
11:59:09|3963.05
11:59:10|3962.81
11:59:11|3962.82
11:59:12|3962.57
11:59:13|3962.46
11:59:14|3962.84
11:59:15|3963.25
11:59:16|3963.43
11:59:17|3963.8
11:59:18|3964.9
11:59:20|3964.98
11:59:20|3965.
11:59:21|3965.
11:59:22|3965.23
11:59:23|3965.46
11:59:24|3965.79
11:59:25|3965.78
11:59:26|3965.3
11:59:27|3965.99
11:59:28|3965.67
11:59:29|3965.52
11:59:30|3965.46
11:59:31|3963.82
11:59:32|3963.82
11:59:33|3964.18
11:59:34|3964.21
11:59:35|3963.82
11:59:37|3963.52
11:59:37|3964.5
11:59:38|3964.91
11:59:39|3965.41
11:59:40|3965.19
11:59:42|3963.46
11:59:43|3963.39
11:59:44|3963.42
11:59:46|3962.73
11:59:47|3962.6
11:59:48|3962.9
11:59:49|3960.94
11:59:50|3960.36
11:59:51|3960.39
11:59:52|3960.4
11:59:52|3959.97
11:59:54|3959.01
11:59:55|3958.85
11:59:56|3958.14
11:59:57|3957.76
11:59:57|3956.82
11:59:59|3956.95
12:00:00|3956.78
12:00:01|3957.35
12:00:02|3957.75
12:00:03|3957.39
12:00:04|3959.09
12:00:05|3959.05
12:00:05|3959.49
12:00:07|3958.65
12:00:08|3959.04
12:00:09|3958.67
12:00:10|3959.25
12:00:10|3958.54
12:00:11|3958.35
12:00:13|3957.25
12:00:13|3957.01
12:00:14|3956.56
12:00:15|3956.79
12:00:17|3957.12
12:00:17|3957.11
12:00:18|3956.87
12:00:19|3956.55
12:00:20|3957.
12:00:21|3956.79
12:00:22|3956.99
12:00:23|3957.5
12:00:24|3956.94
12:00:25|3956.9
12:00:26|3956.5
12:00:27|3956.69
12:00:29|3956.36
12:00:30|3956.94
12:00:31|3955.62
12:00:31|3956.6
12:00:32|3955.01
12:00:34|3955.51
12:00:35|3955.48
12:00:35|3955.05
12:00:37|3955.06
12:00:38|3955.63
12:00:38|3954.61
12:00:39|3954.69
12:00:40|3954.73
12:00:43|3953.75
12:00:44|3953.52
12:00:45|3953.95
12:00:47|3953.13
12:00:47|3953.25
12:00:49|3953.42
12:00:50|3954.42
12:00:51|3954.54
12:00:52|3954.74
12:00:53|3954.55
12:00:54|3953.87
12:00:55|3954.16
12:00:56|3953.81
12:00:57|3953.89
12:00:58|3954.
12:00:59|3954.01
12:01:00|3954.21
12:01:01|3954.67
12:01:02|3955.65
12:01:03|3956.21
12:01:04|3956.21
12:01:05|3956.39
12:01:06|3956.37
12:01:07|3956.91
12:01:09|3957.49
12:01:09|3957.6
12:01:10|3959.7
12:01:12|3958.75
12:01:12|3958.91
12:01:13|3959.16
12:01:14|3958.16
12:01:15|3958.17
12:01:16|3957.78
12:01:17|3957.75
12:01:18|3957.75
12:01:19|3957.75
12:01:20|3957.75
12:01:22|3957.78
12:01:23|3958.
12:01:24|3958.16
12:01:25|3958.3
12:01:25|3958.3
12:01:26|3960.18
12:01:27|3961.45
12:01:28|3961.75
12:01:29|3962.79
12:01:30|3963.02
12:01:31|3962.99
12:01:32|3963.02
12:01:33|3962.95
12:01:34|3963.14
12:01:35|3963.35
12:01:36|3963.42
12:01:37|3966.76
12:01:38|3965.06
12:01:39|3965.35
12:01:40|3964.99
12:01:41|3964.43
12:01:42|3963.85
12:01:44|3962.
12:01:46|3961.96
12:01:47|3960.7
12:01:48|3960.03
12:01:49|3960.05
12:01:50|3965.7
12:01:51|3965.64
12:01:52|3964.96
12:01:53|3964.
12:01:54|3963.98
12:01:55|3967.66
12:01:56|3967.33
12:01:57|3967.16
12:01:59|3966.97
12:02:00|3966.97
12:02:00|3966.63
12:02:01|3965.47
12:02:03|3967.73
12:02:03|3968.28
12:02:04|3968.89
12:02:06|3968.89
12:02:06|3969.99
12:02:07|3969.72
12:02:09|3969.05
12:02:09|3968.52
12:02:10|3968.53
12:02:11|3968.53
12:02:13|3966.2
12:02:14|3965.05
12:02:15|3965.72
12:02:16|3964.23
12:02:17|3964.23
12:02:18|3964.47
12:02:19|3963.67
12:02:20|3963.65
12:02:21|3963.18
12:02:22|3961.92
12:02:23|3962.02
12:02:24|3962.23
12:02:25|3962.58
12:02:27|3961.4
12:02:27|3962.39
12:02:28|3962.36
12:02:29|3962.32
12:02:30|3960.98
12:02:31|3960.7
12:02:32|3961.26
12:02:33|3961.
12:02:34|3960.97
12:02:36|3959.22
12:02:36|3960.59
12:02:37|3959.55
12:02:38|3960.09
12:02:39|3958.98
12:02:40|3957.49
12:02:41|3958.72
12:02:42|3958.14
12:02:43|3956.3
12:02:45|3956.93
12:02:46|3957.3
12:02:47|3957.6
12:02:48|3957.1
12:02:50|3956.96
12:02:50|3956.92
12:02:51|3957.12
12:02:52|3956.97
12:02:53|3957.11
12:02:55|3957.58
12:02:56|3957.72
12:02:57|3958.05
12:02:58|3958.1
12:02:59|3958.19
12:03:00|3958.57
12:03:01|3958.21
12:03:02|3958.2
12:03:03|3958.2
12:03:04|3958.08
12:03:05|3958.09
12:03:06|3958.62
12:03:07|3958.63
12:03:08|3959.34
12:03:09|3959.66
12:03:10|3960.91
12:03:11|3962.44
12:03:12|3962.77
12:03:13|3963.05
12:03:14|3961.76
12:03:15|3960.24
12:03:16|3960.9
12:03:17|3960.89
12:03:18|3960.48
12:03:19|3960.99
12:03:20|3960.01
12:03:21|3960.
12:03:22|3959.67
12:03:23|3959.68
12:03:24|3959.47
12:03:25|3959.03
12:03:26|3959.03
12:03:28|3959.26
12:03:28|3957.73
12:03:29|3957.59
12:03:30|3957.59
12:03:31|3956.21
12:03:32|3956.31
12:03:33|3956.12
12:03:34|3956.16
12:03:35|3956.16
12:03:36|3956.68
12:03:37|3956.68
12:03:38|3956.61
12:03:39|3956.58
12:03:40|3956.57
12:03:41|3956.81
12:03:42|3956.84
12:03:43|3956.84
12:03:44|3956.83
12:03:46|3956.8
12:03:48|3956.81
12:03:49|3957.39
12:03:50|3957.4
12:03:51|3957.41
12:03:52|3957.4
12:03:53|3957.4
12:03:54|3957.41
12:03:56|3957.41
12:03:57|3957.4
12:03:58|3957.39
12:03:58|3957.02
12:03:59|3957.03
12:04:00|3957.04
12:04:02|3957.04
12:04:03|3957.01
12:04:04|3956.83
12:04:05|3956.23
12:04:06|3955.64
12:04:07|3955.
12:04:08|3955.
12:04:09|3954.39
12:04:10|3954.29
12:04:11|3954.24
12:04:12|3954.24
12:04:13|3954.01
12:04:15|3954.
12:04:15|3953.53
12:04:16|3953.44
12:04:18|3953.43
12:04:19|3953.33
12:04:19|3952.87
12:04:20|3953.2
12:04:21|3954.53
12:04:22|3954.02
12:04:23|3954.01
12:04:24|3954.01
12:04:25|3954.04
12:04:26|3954.05
12:04:27|3953.84
12:04:28|3953.05
12:04:29|3953.04
12:04:30|3953.84
12:04:31|3953.84
12:04:33|3953.54
12:04:33|3953.81
12:04:34|3953.81
12:04:35|3953.81
12:04:36|3953.81
12:04:37|3954.39
12:04:38|3954.56
12:04:40|3953.5
12:04:40|3953.2
12:04:41|3953.42
12:04:42|3953.29
12:04:43|3953.2
12:04:45|3953.21
12:04:45|3953.21
12:04:47|3953.1
12:04:48|3952.61
12:04:50|3952.71
12:04:51|3952.56
12:04:52|3952.39
12:04:52|3951.84
12:04:54|3951.69
12:04:55|3950.19
12:04:55|3950.
12:04:57|3950.
12:04:57|3949.74
12:04:59|3949.32
12:05:00|3948.
12:05:01|3948.79
12:05:02|3948.72
12:05:03|3949.76
12:05:04|3950.
12:05:05|3950.73
12:05:06|3949.3
12:05:07|3949.87
12:05:08|3950.73
12:05:09|3950.83
12:05:10|3951.41
12:05:11|3951.25
12:05:12|3952.53
12:05:13|3952.83
12:05:14|3952.44
12:05:15|3952.37
12:05:16|3952.37
12:05:17|3952.32
12:05:18|3952.37
12:05:19|3952.9
12:05:20|3952.96
12:05:21|3952.97
12:05:22|3952.92
12:05:23|3952.83
12:05:24|3951.64
12:05:25|3951.79
12:05:26|3951.78
12:05:27|3951.29
12:05:28|3951.29
12:05:29|3951.28
12:05:30|3951.28
12:05:31|3951.29
12:05:32|3951.01
12:05:33|3951.22
12:05:34|3951.27
12:05:35|3951.3
12:05:37|3951.33
12:05:37|3951.33
12:05:38|3951.23
12:05:39|3952.
12:05:40|3951.94
12:05:41|3951.71
12:05:42|3951.69
12:05:43|3951.68
12:05:44|3951.49
12:05:45|3951.5
12:05:47|3951.61
12:05:49|3952.23
12:05:49|3952.15
12:05:50|3952.74
12:05:52|3953.38
12:05:53|3954.45
12:05:54|3954.68
12:05:55|3954.81
12:05:56|3955.
12:05:57|3955.
12:05:58|3955.
12:05:59|3955.
12:06:00|3955.77
12:06:01|3955.77
12:06:02|3955.81
12:06:03|3955.82
12:06:04|3955.83
12:06:05|3955.83
12:06:06|3955.77
12:06:07|3955.53
12:06:09|3955.77
12:06:09|3955.76
12:06:11|3955.77
12:06:11|3955.76
12:06:12|3955.77
12:06:13|3955.77
12:06:14|3955.77
12:06:16|3955.78
12:06:17|3955.82
12:06:17|3955.81
12:06:19|3955.81
12:06:19|3955.81
12:06:20|3953.75
12:06:21|3953.9
12:06:22|3954.49
12:06:23|3953.55
12:06:25|3953.55
12:06:26|3953.78
12:06:27|3953.54
12:06:28|3953.39
12:06:29|3952.57
12:06:29|3951.76
12:06:30|3952.24
12:06:32|3952.47
12:06:33|3952.2
12:06:34|3952.09
12:06:35|3952.42
12:06:35|3952.1
12:06:37|3952.31
12:06:38|3952.9
12:06:39|3952.63
12:06:40|3952.68
12:06:41|3952.51
12:06:41|3952.31
12:06:43|3952.99
12:06:43|3953.
12:06:45|3952.34
12:06:46|3952.74
12:06:47|3952.62
12:06:47|3952.35
12:06:49|3952.
12:06:50|3952.5
12:06:51|3952.49
12:06:52|3953.3
12:06:54|3953.17
12:06:55|3953.16
12:06:56|3953.01
12:06:56|3953.
12:06:58|3953.01
12:06:58|3953.
12:06:59|3953.
12:07:00|3953.
12:07:01|3953.
12:07:03|3952.75
12:07:04|3952.74
12:07:05|3952.75
12:07:06|3951.98
12:07:06|3951.96
12:07:07|3952.34
12:07:09|3952.35
12:07:10|3952.34
12:07:11|3952.34
12:07:12|3952.34
12:07:13|3952.34
12:07:14|3952.34
12:07:15|3952.87
12:07:16|3952.91
12:07:17|3952.91
12:07:18|3952.91
12:07:19|3952.9
12:07:20|3952.91
12:07:21|3952.91
12:07:22|3952.88
12:07:23|3952.88
12:07:24|3952.87
12:07:25|3952.48
12:07:26|3952.48
12:07:27|3952.49
12:07:28|3952.48
12:07:29|3952.49
12:07:30|3952.36
12:07:31|3952.19
12:07:32|3951.72
12:07:33|3951.72
12:07:34|3951.73
12:07:35|3951.75
12:07:36|3951.75
12:07:37|3951.78
12:07:38|3952.1
12:07:39|3951.71
12:07:40|3951.87
12:07:41|3952.18
12:07:42|3952.19
12:07:43|3952.19
12:07:44|3951.59
12:07:45|3951.59
12:07:46|3952.36
12:07:47|3952.36
12:07:48|3952.35
12:07:50|3952.
12:07:51|3952.
12:07:53|3951.99
12:07:54|3951.99
12:07:55|3951.97
12:07:55|3951.66
12:07:57|3951.37
12:07:57|3951.05
12:07:59|3951.14
12:08:00|3951.5
12:08:01|3951.84
12:08:02|3951.29
12:08:02|3950.19
12:08:03|3950.39
12:08:04|3950.37
12:08:06|3950.37
12:08:06|3950.37
12:08:07|3950.37
12:08:09|3950.54
12:08:09|3950.54
12:08:11|3950.53
12:08:12|3950.54
12:08:12|3950.53
12:08:13|3950.54
12:08:15|3949.21
12:08:15|3949.21
12:08:16|3949.21
12:08:17|3949.27
12:08:19|3949.21
12:08:19|3949.21
12:08:20|3949.21
12:08:22|3949.21
12:08:22|3949.21
12:08:23|3949.21
12:08:24|3948.73
12:08:26|3948.73
12:08:26|3948.79
12:08:27|3948.42
12:08:28|3947.85
12:08:29|3947.2
12:08:30|3947.33
12:08:31|3947.38
12:08:32|3947.38
12:08:33|3947.42
12:08:34|3945.94
12:08:35|3945.85
12:08:37|3947.47
12:08:37|3948.79
12:08:38|3948.54
12:08:39|3948.09
12:08:40|3948.
12:08:41|3948.01
12:08:42|3948.44
12:08:44|3948.05
12:08:44|3948.07
12:08:45|3947.77
12:08:47|3947.85
12:08:47|3947.99
12:08:48|3947.97
12:08:50|3947.95
12:08:52|3947.57
12:08:53|3947.57
12:08:54|3947.56
12:08:55|3947.57
12:08:56|3947.7
12:08:57|3947.57
12:08:58|3947.67
12:08:59|3947.68
12:09:00|3947.34
12:09:01|3947.34
12:09:02|3947.33
12:09:03|3947.03
12:09:04|3947.69
12:09:05|3947.49
12:09:06|3947.5
12:09:07|3947.56
12:09:09|3947.67
12:09:10|3947.65
12:09:11|3947.66
12:09:12|3947.66
12:09:12|3947.66
12:09:14|3947.69
12:09:15|3947.7
12:09:16|3947.51
12:09:17|3947.63
12:09:18|3947.64
12:09:19|3947.65
12:09:20|3947.93
12:09:21|3948.
12:09:22|3947.4
12:09:24|3948.
12:09:24|3949.02
12:09:25|3948.74
12:09:26|3948.05
12:09:27|3947.57
12:09:28|3947.41
12:09:29|3947.41
12:09:31|3947.42
12:09:31|3947.69
12:09:32|3947.59
12:09:34|3947.58
12:09:34|3947.58
12:09:35|3947.59
12:09:36|3947.42
12:09:37|3947.41
12:09:38|3946.23
12:09:40|3946.33
12:09:40|3947.19
12:09:41|3946.83
12:09:42|3946.98
12:09:43|3947.41
12:09:44|3947.24
12:09:45|3946.96
12:09:47|3946.96
12:09:47|3946.76
12:09:48|3946.67
12:09:50|3946.69
12:09:51|3946.96
12:09:52|3946.97
12:09:54|3946.97
12:09:55|3947.89
12:09:56|3947.64
12:09:56|3947.74
12:09:58|3947.75
12:10:00|3947.74
12:10:00|3947.74
12:10:02|3947.74
12:10:03|3947.74
12:10:03|3947.74
12:10:04|3947.74
12:10:06|3947.74
12:10:06|3946.67
12:10:08|3946.19
12:10:08|3946.19
12:10:09|3946.2
12:10:11|3946.25
12:10:11|3946.19
12:10:13|3946.47
12:10:13|3946.1
12:10:14|3946.03
12:10:16|3945.3
12:10:16|3945.22
12:10:17|3945.12
12:10:19|3945.12
12:10:20|3945.77
12:10:20|3945.48
12:10:21|3945.12
12:10:22|3944.4
12:10:23|3944.
12:10:24|3943.29
12:10:25|3943.31
12:10:27|3943.67
12:10:28|3943.4
12:10:28|3943.01
12:10:29|3943.
12:10:30|3943.66
12:10:31|3944.83
12:10:32|3943.86
12:10:33|3943.12
12:10:34|3943.11
12:10:35|3943.02
12:10:36|3943.04
12:10:37|3943.03
12:10:38|3943.03
12:10:39|3942.99
12:10:40|3942.24
12:10:41|3942.
12:10:42|3941.84
12:10:43|3941.83
12:10:44|3941.84
12:10:45|3942.
12:10:46|3941.99
12:10:48|3941.84
12:10:48|3941.75
12:10:49|3941.81
12:10:50|3941.78
12:10:52|3941.77
12:10:52|3940.84
12:10:54|3940.95
12:10:55|3941.22
12:10:57|3941.14
12:10:57|3940.97
12:10:58|3940.99
12:11:00|3942.53
12:11:00|3942.14
12:11:01|3942.36
12:11:02|3942.34
12:11:03|3942.33
12:11:04|3943.03
12:11:05|3942.85
12:11:06|3942.86
12:11:07|3942.56
12:11:09|3942.56
12:11:11|3942.58
12:11:11|3942.58
12:11:12|3942.58
12:11:13|3943.59
12:11:14|3943.2
12:11:15|3942.87
12:11:16|3942.71
12:11:17|3942.88
12:11:19|3942.88
12:11:20|3942.88
12:11:21|3942.9
12:11:22|3942.91
12:11:24|3942.9
12:11:24|3942.63
12:11:25|3942.6
12:11:26|3941.03
12:11:27|3942.14
12:11:28|3942.41
12:11:29|3942.41
12:11:30|3941.91
12:11:31|3942.06
12:11:32|3942.1
12:11:33|3942.1
12:11:34|3942.1
12:11:35|3942.36
12:11:36|3942.66
12:11:37|3942.54
12:11:38|3942.54
12:11:39|3942.28
12:11:40|3942.54
12:11:41|3942.6
12:11:42|3942.53
12:11:43|3942.62
12:11:45|3942.
12:11:45|3942.
12:11:46|3941.99
12:11:47|3941.49
12:11:48|3942.88
12:11:49|3942.35
12:11:50|3942.36
12:11:51|3942.36
12:11:54|3942.35
12:11:55|3942.08
12:11:56|3942.62
12:11:57|3942.56
12:11:58|3942.55
12:11:59|3942.55
12:12:00|3942.4
12:12:01|3942.36
12:12:02|3942.53
12:12:03|3943.01
12:12:04|3943.01
12:12:05|3943.
12:12:06|3943.01
12:12:07|3943.
12:12:08|3943.
12:12:09|3943.01
12:12:10|3943.19
12:12:11|3943.01
12:12:12|3943.
12:12:13|3943.01
12:12:14|3943.
12:12:15|3943.01
12:12:16|3943.01
12:12:17|3943.02
12:12:18|3942.58
12:12:20|3943.15
12:12:20|3943.14
12:12:21|3943.12
12:12:23|3943.12
12:12:23|3943.12
12:12:25|3943.08
12:12:25|3942.67
12:12:27|3942.8
12:12:28|3942.69
12:12:29|3942.19
12:12:29|3942.06
12:12:30|3942.17
12:12:31|3942.16
12:12:32|3942.15
12:12:33|3942.15
12:12:35|3942.15
12:12:36|3942.18
12:12:36|3942.17
12:12:39|3942.13
12:12:39|3942.12
12:12:40|3942.35
12:12:41|3942.34
12:12:42|3943.55
12:12:43|3943.64
12:12:44|3943.64
12:12:45|3943.64
12:12:46|3943.64
12:12:47|3943.64
12:12:48|3944.83
12:12:49|3944.98
12:12:50|3944.98
12:12:51|3945.57
12:12:52|3945.62
12:12:53|3945.83
12:12:55|3945.43
12:12:56|3945.66
12:12:57|3945.83
12:12:58|3945.83
12:12:59|3945.82
12:13:00|3945.99
12:13:01|3946.09
12:13:02|3946.09
12:13:02|3946.1
12:13:04|3945.53
12:13:05|3945.4
12:13:06|3945.4
12:13:06|3945.4
12:13:08|3945.41
12:13:09|3945.5
12:13:09|3945.69
12:13:11|3945.5
12:13:11|3945.58
12:13:12|3945.59
12:13:14|3944.79
12:13:15|3945.09
12:13:16|3944.51
12:13:17|3944.51
12:13:18|3944.35
12:13:19|3944.05
12:13:19|3943.87
12:13:21|3943.87
12:13:21|3944.05
12:13:23|3943.87
12:13:24|3943.87
12:13:25|3943.21
12:13:26|3943.21
12:13:27|3943.21
12:13:28|3943.26
12:13:29|3943.7
12:13:30|3943.7
12:13:31|3944.35
12:13:32|3944.08
12:13:33|3943.89
12:13:34|3944.29
12:13:35|3944.42
12:13:36|3944.29
12:13:37|3944.3
12:13:38|3945.06
12:13:38|3945.06
12:13:39|3945.62
12:13:40|3945.63
12:13:42|3945.62
12:13:43|3945.62
12:13:44|3945.19
12:13:45|3944.87
12:13:45|3944.87
12:13:47|3944.88
12:13:48|3944.88
12:13:49|3944.88
12:13:50|3944.88
12:13:50|3944.99
12:13:52|3944.98
12:13:52|3944.99
12:13:54|3945.06
12:13:56|3945.06
12:13:57|3945.07
12:13:57|3945.07
12:13:59|3945.07
12:13:59|3945.07
12:14:01|3945.1
12:14:02|3945.3
12:14:03|3945.29
12:14:03|3945.02
12:14:04|3945.22
12:14:06|3945.22
12:14:07|3945.21
12:14:08|3944.87
12:14:09|3944.22
12:14:10|3944.22
12:14:11|3944.22
12:14:12|3944.22
12:14:13|3944.22
12:14:14|3944.22
12:14:15|3944.22
12:14:16|3944.24
12:14:17|3944.23
12:14:18|3944.24
12:14:19|3944.23
12:14:20|3944.23
12:14:21|3944.53
12:14:22|3944.53
12:14:23|3944.53
12:14:24|3944.24
12:14:25|3944.24
12:14:26|3943.88
12:14:27|3943.4
12:14:28|3943.4
12:14:29|3943.4
12:14:30|3943.4
12:14:31|3943.28
12:14:32|3943.27
12:14:33|3943.28
12:14:34|3943.5
12:14:35|3943.22
12:14:36|3943.23
12:14:37|3943.23
12:14:38|3943.45
12:14:39|3943.26
12:14:40|3943.01
12:14:41|3942.74
12:14:42|3943.26
12:14:43|3943.41
12:14:44|3943.27
12:14:45|3943.03
12:14:46|3943.04
12:14:47|3943.26
12:14:48|3943.27
12:14:49|3943.27
12:14:50|3943.26
12:14:51|3943.27
12:14:52|3943.26
12:14:53|3943.26
12:14:54|3943.26
12:14:56|3943.02
12:14:57|3942.44
12:14:58|3942.44
12:14:59|3942.16
12:15:00|3942.86
12:15:01|3942.94
12:15:02|3942.88
12:15:03|3942.71
12:15:04|3942.45
12:15:05|3942.27
12:15:06|3942.01
12:15:07|3942.22
12:15:08|3942.01
12:15:09|3942.02
12:15:10|3942.02
12:15:10|3941.38
12:15:11|3940.78
12:15:13|3941.22
12:15:14|3940.52
12:15:14|3940.56
12:15:15|3940.3
12:15:16|3940.
12:15:18|3940.
12:15:19|3940.
12:15:19|3940.
12:15:21|3940.01
12:15:21|3940.2
12:15:22|3940.01
12:15:24|3940.61
12:15:25|3941.23
12:15:25|3941.51
12:15:27|3941.41
12:15:28|3941.3
12:15:29|3941.78
12:15:30|3942.15
12:15:30|3942.42
12:15:31|3942.69
12:15:33|3942.78
12:15:33|3942.5
12:15:34|3942.79
12:15:35|3942.92
12:15:36|3943.25
12:15:38|3943.25
12:15:38|3943.25
12:15:40|3943.81
12:15:40|3944.
12:15:41|3944.99
12:15:42|3945.06
12:15:43|3944.87
12:15:45|3943.99
12:15:45|3943.99
12:15:46|3943.99
12:15:47|3944.
12:15:48|3944.15
12:15:50|3944.16
12:15:50|3944.15
12:15:51|3944.
12:15:53|3944.14
12:15:54|3944.15
12:15:54|3944.15
12:15:56|3944.22
12:15:58|3944.12
12:15:59|3944.12
12:16:01|3944.23
12:16:01|3944.22
12:16:02|3944.22
12:16:04|3944.58
12:16:05|3944.77
12:16:06|3944.8
12:16:07|3944.99
12:16:08|3945.05
12:16:09|3945.05
12:16:10|3946.15
12:16:11|3946.39
12:16:12|3946.39
12:16:13|3946.4
12:16:14|3946.39
12:16:16|3945.79
12:16:16|3946.
12:16:17|3946.
12:16:18|3945.76
12:16:19|3945.76
12:16:20|3945.79
12:16:22|3945.92
12:16:23|3945.78
12:16:24|3945.78
12:16:25|3945.78
12:16:26|3945.17
12:16:27|3945.3
12:16:28|3945.3
12:16:29|3945.29
12:16:30|3945.44
12:16:31|3945.44
12:16:32|3945.43
12:16:33|3945.37
12:16:34|3945.38
12:16:35|3945.38
12:16:36|3945.37
12:16:37|3945.37
12:16:38|3945.63
12:16:39|3945.77
12:16:40|3945.77
12:16:41|3945.76
12:16:42|3945.57
12:16:43|3945.99
12:16:44|3945.99
12:16:45|3946.22
12:16:46|3946.22
12:16:47|3946.22
12:16:48|3946.22
12:16:49|3946.23
12:16:50|3946.22
12:16:51|3946.23
12:16:52|3946.5
12:16:53|3946.5
12:16:54|3946.65
12:16:55|3946.66
12:16:56|3946.67
12:16:58|3948.27
12:16:59|3948.69
12:17:00|3948.69
12:17:01|3948.68
12:17:03|3948.68
12:17:03|3948.68
12:17:05|3947.48
12:17:06|3947.36
12:17:07|3947.66
12:17:08|3947.47
12:17:09|3947.48
12:17:10|3947.41
12:17:11|3946.67
12:17:12|3946.74
12:17:13|3946.74
12:17:14|3946.74
12:17:15|3946.92
12:17:15|3946.93
12:17:17|3946.96
12:17:17|3946.97
12:17:19|3947.15
12:17:20|3947.16
12:17:21|3947.16
12:17:22|3947.15
12:17:23|3947.16
12:17:24|3947.47
12:17:25|3948.54
12:17:25|3948.67
12:17:27|3948.68
12:17:28|3948.68
12:17:29|3948.95
12:17:30|3948.95
12:17:31|3948.92
12:17:32|3948.92
12:17:33|3948.91
12:17:33|3948.67
12:17:35|3948.47
12:17:36|3947.91
12:17:36|3947.91
12:17:38|3947.97
12:17:39|3947.48
12:17:40|3947.86
12:17:40|3947.96
12:17:42|3947.16
12:17:42|3947.16
12:17:43|3947.16
12:17:45|3947.42
12:17:46|3947.4
12:17:47|3947.37
12:17:47|3947.35
12:17:48|3947.16
12:17:50|3947.16
12:17:50|3947.19
12:17:52|3947.41
12:17:53|3947.62
12:17:54|3947.63
12:17:55|3947.48
12:17:55|3947.71
12:17:57|3947.47
12:17:58|3947.79
12:18:00|3947.53
12:18:01|3947.8
12:18:03|3948.55
12:18:03|3948.44
12:18:04|3948.3
12:18:05|3949.32
12:18:06|3948.06
12:18:08|3948.15
12:18:08|3948.14
12:18:10|3948.15
12:18:10|3948.18
12:18:12|3948.3
12:18:12|3948.52
12:18:13|3948.64
12:18:14|3948.65
12:18:15|3948.65
12:18:16|3948.64
12:18:17|3948.31
12:18:19|3948.57
12:18:19|3948.58
12:18:20|3948.58
12:18:21|3948.71
12:18:22|3948.57
12:18:24|3948.83
12:18:24|3949.34
12:18:25|3948.77
12:18:26|3948.77
12:18:27|3948.77
12:18:28|3949.12
12:18:29|3948.98
12:18:30|3949.17
12:18:31|3949.22
12:18:32|3949.18
12:18:33|3949.21
12:18:34|3949.22
12:18:35|3949.
12:18:36|3948.91
12:18:37|3949.
12:18:38|3949.15
12:18:39|3949.15
12:18:40|3949.16
12:18:41|3949.02
12:18:42|3949.
12:18:43|3948.99
12:18:45|3948.98
12:18:45|3948.98
12:18:46|3948.99
12:18:47|3948.98
12:18:48|3948.99
12:18:49|3948.99
12:18:50|3948.93
12:18:51|3948.93
12:18:52|3948.95
12:18:53|3948.99
12:18:54|3948.98
12:18:55|3948.99
12:18:56|3949.
12:18:57|3949.
12:18:59|3949.
12:19:01|3949.41
12:19:02|3949.45
12:19:03|3949.46
12:19:04|3949.45
12:19:05|3949.36
12:19:06|3949.36
12:19:07|3949.16
12:19:08|3949.16
12:19:09|3949.05
12:19:11|3948.
12:19:11|3947.96
12:19:12|3947.96
12:19:14|3948.71
12:19:14|3948.34
12:19:15|3948.34
12:19:17|3948.33
12:19:18|3948.34
12:19:18|3947.98
12:19:19|3947.72
12:19:20|3947.96
12:19:22|3947.73
12:19:22|3947.72
12:19:24|3947.73
12:19:25|3947.72
12:19:26|3947.71
12:19:27|3947.72
12:19:27|3947.71
12:19:28|3944.6
12:19:30|3946.35
12:19:31|3946.51
12:19:32|3946.5
12:19:33|3946.51
12:19:34|3946.99
12:19:35|3946.82
12:19:36|3946.74
12:19:36|3945.25
12:19:38|3945.42
12:19:39|3945.64
12:19:40|3945.86
12:19:41|3945.86
12:19:41|3946.07
12:19:43|3946.06
12:19:44|3946.07
12:19:44|3946.07
12:19:46|3946.06
12:19:47|3947.18
12:19:48|3947.69
12:19:48|3947.7
12:19:50|3947.69
12:19:50|3947.7
12:19:52|3947.7
12:19:53|3947.72
12:19:54|3947.71
12:19:55|3947.72
12:19:55|3947.94
12:19:57|3947.94
12:19:58|3947.94
12:19:59|3947.95
12:20:00|3947.95
12:20:01|3948.48
12:20:02|3948.48
12:20:04|3948.64
12:20:05|3948.98
12:20:05|3948.3
12:20:07|3948.3
12:20:08|3948.57
12:20:08|3948.64
12:20:09|3948.72
12:20:11|3948.95
12:20:12|3948.95
12:20:12|3949.44
12:20:14|3949.66
12:20:15|3949.62
12:20:15|3949.95
12:20:16|3949.96
12:20:18|3949.61
12:20:19|3950.55
12:20:19|3950.54
12:20:21|3952.06
12:20:22|3952.13
12:20:23|3951.88
12:20:23|3951.83
12:20:25|3951.84
12:20:25|3951.84
12:20:27|3951.84
12:20:27|3951.84
12:20:29|3951.83
12:20:30|3951.88
12:20:31|3951.87
12:20:31|3951.87
12:20:32|3951.83
12:20:34|3951.84
12:20:35|3951.84
12:20:36|3951.53
12:20:37|3951.07
12:20:37|3951.52
12:20:39|3951.53
12:20:40|3951.1
12:20:40|3950.78
12:20:41|3950.78
12:20:43|3950.78
12:20:43|3950.78
12:20:44|3950.77
12:20:45|3950.65
12:20:46|3950.66
12:20:47|3950.77
12:20:49|3950.78
12:20:49|3950.76
12:20:51|3950.76
12:20:51|3950.76
12:20:53|3951.58
12:20:53|3951.48
12:20:55|3951.49
12:20:55|3951.53
12:20:57|3950.33
12:20:58|3950.66
12:20:58|3951.51
12:20:59|3951.51
12:21:02|3951.52
12:21:03|3951.57
12:21:05|3951.95
12:21:05|3951.75
12:21:06|3951.75
12:21:08|3951.75
12:21:09|3951.75
12:21:10|3951.76
12:21:10|3951.98
12:21:12|3952.11
12:21:12|3952.11
12:21:13|3952.12
12:21:14|3951.66
12:21:15|3951.94
12:21:16|3951.73
12:21:17|3951.74
12:21:18|3951.73
12:21:19|3951.73
12:21:20|3952.12
12:21:22|3952.44
12:21:23|3952.44
12:21:24|3952.46
12:21:24|3952.62
12:21:26|3952.75
12:21:27|3952.68
12:21:27|3952.79
12:21:28|3952.78
12:21:29|3952.78
12:21:30|3952.79
12:21:31|3952.78
12:21:32|3952.78
12:21:34|3952.78
12:21:34|3952.78
12:21:36|3952.94
12:21:36|3952.72
12:21:37|3952.72
12:21:38|3952.72
12:21:39|3952.72
12:21:40|3952.76
12:21:42|3952.75
12:21:42|3952.76
12:21:44|3952.76
12:21:44|3952.75
12:21:46|3952.75
12:21:46|3952.73
12:21:47|3952.73
12:21:48|3952.73
12:21:49|3952.73
12:21:50|3952.98
12:21:51|3952.88
12:21:52|3953.
12:21:53|3953.
12:21:54|3953.
12:21:55|3953.
12:21:56|3953.
12:21:57|3952.99
12:21:58|3952.99
12:21:59|3952.15
12:22:00|3952.16
12:22:02|3952.18
12:22:04|3952.61
12:22:04|3952.42
12:22:06|3952.41
12:22:06|3952.51
12:22:07|3952.52
12:22:08|3952.51
12:22:10|3952.6
12:22:10|3952.97
12:22:11|3953.
12:22:12|3953.06
12:22:13|3953.07
12:22:14|3953.07
12:22:16|3953.06
12:22:16|3953.06
12:22:17|3953.07
12:22:19|3952.85
12:22:19|3952.42
12:22:20|3952.42
12:22:21|3952.43
12:22:22|3952.99
12:22:23|3953.03
12:22:24|3953.04
12:22:25|3953.66
12:22:27|3953.66
12:22:28|3953.66
12:22:29|3953.66
12:22:30|3953.66
12:22:31|3953.12
12:22:32|3953.24
12:22:33|3953.24
12:22:34|3953.23
12:22:34|3953.24
12:22:35|3952.82
12:22:37|3952.78
12:22:38|3952.67
12:22:38|3952.67
12:22:40|3952.68
12:22:41|3952.91
12:22:42|3953.12
12:22:43|3953.12
12:22:44|3951.19
12:22:45|3951.19
12:22:45|3952.
12:22:46|3952.
12:22:48|3952.01
12:22:48|3952.57
12:22:50|3952.47
12:22:50|3952.47
12:22:52|3952.27
12:22:53|3952.04
12:22:54|3951.78
12:22:55|3952.22
12:22:56|3952.21
12:22:56|3952.4
12:22:58|3952.21
12:22:58|3952.21
12:22:59|3952.35
12:23:00|3952.38
12:23:03|3952.4
12:23:04|3952.39
12:23:05|3952.39
12:23:06|3952.4
12:23:07|3952.39
12:23:08|3952.39
12:23:09|3952.46
12:23:09|3953.24
12:23:11|3953.23
12:23:12|3952.89
12:23:13|3952.9
12:23:13|3953.
12:23:15|3952.48
12:23:15|3952.49
12:23:17|3952.82
12:23:18|3952.52
12:23:19|3952.89
12:23:19|3952.44
12:23:20|3952.62
12:23:22|3952.8
12:23:23|3952.87
12:23:24|3952.66
12:23:25|3952.66
12:23:26|3952.67
12:23:27|3952.77
12:23:28|3952.8
12:23:29|3952.98
12:23:30|3952.99
12:23:30|3952.99
12:23:32|3952.68
12:23:32|3953.
12:23:34|3953.02
12:23:35|3953.02
12:23:36|3953.01
12:23:37|3953.01
12:23:38|3953.05
12:23:39|3953.05
12:23:39|3953.05
12:23:41|3953.01
12:23:42|3953.
12:23:43|3953.
12:23:44|3953.01
12:23:45|3953.
12:23:46|3953.01
12:23:47|3953.
12:23:47|3953.
12:23:48|3953.01
12:23:50|3953.
12:23:51|3953.
12:23:52|3953.
12:23:53|3953.
12:23:54|3953.
12:23:54|3953.
12:23:56|3953.
12:23:57|3953.
12:23:58|3953.
12:23:58|3953.04
12:24:00|3953.02
12:24:00|3953.02
12:24:02|3953.03
12:24:03|3953.03
12:24:05|3953.02
12:24:05|3953.
12:24:06|3953.01
12:24:07|3953.
12:24:08|3953.01
12:24:09|3953.01
12:24:10|3953.
12:24:11|3953.
12:24:12|3953.01
12:24:13|3953.
12:24:14|3953.23
12:24:15|3953.23
12:24:16|3953.23
12:24:17|3953.05
12:24:18|3953.02
12:24:19|3953.02
12:24:20|3953.02
12:24:21|3953.01
12:24:22|3953.02
12:24:23|3953.02
12:24:24|3953.01
12:24:25|3953.01
12:24:26|3953.01
12:24:27|3953.01
12:24:28|3953.02
12:24:29|3953.01
12:24:30|3953.02
12:24:31|3953.02
12:24:32|3953.19
12:24:33|3953.22
12:24:34|3953.22
12:24:35|3953.22
12:24:36|3953.15
12:24:37|3953.15
12:24:39|3953.04
12:24:39|3953.04
12:24:41|3953.03
12:24:41|3953.03
12:24:42|3953.02
12:24:43|3953.03
12:24:44|3953.03
12:24:45|3953.02
12:24:46|3953.02
12:24:48|3953.03
12:24:49|3952.02
12:24:50|3952.01
12:24:51|3952.01
12:24:52|3952.01
12:24:53|3952.02
12:24:54|3952.02
12:24:55|3952.01
12:24:56|3952.01
12:24:57|3952.02
12:24:58|3952.02
12:24:59|3952.02
12:25:00|3952.02
12:25:01|3952.02
12:25:02|3952.02
12:25:03|3952.01
12:25:05|3952.01
12:25:06|3952.01
12:25:06|3952.02
12:25:07|3952.02
12:25:08|3952.01
12:25:10|3952.01
12:25:10|3952.01
12:25:11|3952.02
12:25:12|3952.02
12:25:14|3952.02
12:25:15|3952.02
12:25:16|3951.38
12:25:17|3951.37
12:25:18|3951.38
12:25:19|3951.41
12:25:20|3951.5
12:25:21|3951.49
12:25:22|3953.22
12:25:23|3952.38
12:25:24|3952.51
12:25:25|3952.51
12:25:26|3952.35
12:25:27|3952.36
12:25:28|3952.36
12:25:29|3952.4
12:25:30|3952.52
12:25:31|3952.51
12:25:32|3952.71
12:25:33|3952.71
12:25:34|3952.72
12:25:35|3952.72
12:25:36|3952.86
12:25:37|3952.78
12:25:38|3952.79
12:25:39|3952.78
12:25:40|3952.86
12:25:41|3952.87
12:25:42|3953.
12:25:43|3952.99
12:25:44|3953.
12:25:45|3953.
12:25:46|3953.
12:25:47|3953.
12:25:48|3952.99
12:25:49|3952.99
12:25:50|3952.86
12:25:51|3952.86
12:25:52|3952.54
12:25:53|3952.6
12:25:54|3952.56
12:25:55|3952.55
12:25:56|3952.56
12:25:57|3952.55
12:25:58|3952.51
12:25:59|3952.52
12:26:00|3952.52
12:26:01|3952.51
12:26:02|3952.51
12:26:03|3952.52
12:26:04|3952.
12:26:06|3951.41
12:26:07|3951.41
12:26:08|3951.41
12:26:09|3951.42
12:26:11|3951.39
12:26:11|3951.18
12:26:13|3951.19
12:26:13|3951.04
12:26:15|3951.04
12:26:16|3950.75
12:26:17|3950.44
12:26:18|3950.44
12:26:19|3950.45
12:26:19|3950.45
12:26:21|3950.44
12:26:21|3950.45
12:26:22|3950.45
12:26:24|3950.45
12:26:25|3950.37
12:26:26|3950.17
12:26:27|3950.17
12:26:27|3950.18
12:26:29|3950.36
12:26:30|3950.34
12:26:30|3950.34
12:26:32|3950.34
12:26:33|3950.12
12:26:34|3950.02
12:26:34|3950.03
12:26:36|3950.01
12:26:37|3950.12
12:26:38|3950.22
12:26:38|3950.22
12:26:39|3950.12
12:26:41|3949.58
12:26:42|3949.25
12:26:43|3949.27
12:26:43|3948.66
12:26:45|3949.22
12:26:45|3949.21
12:26:47|3949.21
12:26:48|3949.21
12:26:49|3949.05
12:26:50|3949.05
12:26:51|3949.05
12:26:52|3949.04
12:26:53|3949.04
12:26:54|3948.94
12:26:55|3948.93
12:26:56|3948.93
12:26:56|3949.04
12:26:57|3949.05
12:26:58|3949.04
12:27:00|3949.05
12:27:00|3949.04
12:27:01|3949.05
12:27:02|3948.82
12:27:04|3948.79
12:27:04|3948.78
12:27:06|3948.81
12:27:07|3948.66
12:27:09|3948.47
12:27:10|3948.09
12:27:11|3948.31
12:27:12|3948.04
12:27:13|3948.15
12:27:14|3948.21
12:27:15|3948.22
12:27:16|3948.21
12:27:17|3948.22
12:27:18|3948.13
12:27:20|3948.16
12:27:20|3948.18
12:27:21|3947.85
12:27:22|3947.85
12:27:23|3947.85
12:27:24|3947.7
12:27:26|3947.66
12:27:26|3947.7
12:27:27|3947.74
12:27:28|3947.41
12:27:29|3947.44
12:27:30|3947.37
12:27:31|3947.03
12:27:32|3946.42
12:27:33|3946.54
12:27:34|3946.54
12:27:35|3946.54
12:27:36|3946.46
12:27:37|3946.46
12:27:38|3946.45
12:27:39|3946.11
12:27:40|3946.25
12:27:41|3945.94
12:27:42|3945.83
12:27:43|3945.71
12:27:44|3945.63
12:27:45|3945.63
12:27:46|3945.78
12:27:47|3945.79
12:27:48|3945.78
12:27:49|3945.79
12:27:50|3945.79
12:27:51|3945.67
12:27:52|3945.66
12:27:53|3945.79
12:27:54|3945.8
12:27:55|3946.41
12:27:56|3946.41
12:27:57|3946.41
12:27:58|3946.41
12:27:59|3946.42
12:28:00|3943.36
12:28:01|3943.36
12:28:02|3943.35
12:28:03|3943.35
12:28:04|3944.52
12:28:05|3945.64
12:28:07|3945.41
12:28:09|3945.62
12:28:09|3945.14
12:28:10|3945.15
12:28:11|3945.14
12:28:13|3945.14
12:28:13|3945.15
12:28:14|3945.14
12:28:16|3945.14
12:28:17|3945.12
12:28:18|3944.94
12:28:19|3944.93
12:28:20|3944.94
12:28:21|3944.94
12:28:22|3944.94
12:28:23|3944.93
12:28:24|3944.94
12:28:25|3944.94
12:28:26|3944.34
12:28:27|3944.34
12:28:28|3944.34
12:28:29|3945.09
12:28:30|3945.09
12:28:30|3945.09
12:28:31|3945.09
12:28:34|3945.08
12:28:34|3945.09
12:28:35|3945.08
12:28:36|3945.08
12:28:37|3945.08
12:28:38|3945.09
12:28:40|3945.09
12:28:40|3945.28
12:28:41|3945.27
12:28:42|3945.27
12:28:43|3945.27
12:28:44|3945.28
12:28:46|3945.31
12:28:46|3945.31
12:28:48|3945.32
12:28:49|3945.31
12:28:49|3945.61
12:28:51|3945.6
12:28:52|3945.6
12:28:53|3945.42
12:28:54|3945.4
12:28:55|3945.4
12:28:56|3945.6
12:28:56|3945.61
12:28:57|3945.65
12:28:59|3945.82
12:29:00|3945.82
12:29:01|3945.82
12:29:02|3945.82
12:29:03|3945.82
12:29:04|3945.82
12:29:05|3945.82
12:29:06|3945.82
12:29:07|3945.81
12:29:08|3945.82
12:29:09|3945.9
12:29:10|3945.91
12:29:11|3945.91
12:29:12|3945.91
12:29:13|3945.9
12:29:14|3945.91
12:29:15|3945.9
12:29:16|3945.91
12:29:17|3945.9
12:29:18|3945.83
12:29:19|3945.84
12:29:20|3943.01
12:29:21|3943.
12:29:22|3943.01
12:29:23|3943.01
12:29:24|3943.
12:29:25|3943.01
12:29:26|3943.01
12:29:27|3943.02
12:29:28|3943.11
12:29:29|3943.12
12:29:30|3943.11
12:29:31|3943.42
12:29:32|3943.26
12:29:33|3943.42
12:29:34|3944.38
12:29:35|3943.22
12:29:36|3943.46
12:29:37|3943.22
12:29:38|3943.21
12:29:39|3942.28
12:29:40|3942.57
12:29:41|3942.6
12:29:42|3942.48
12:29:43|3942.54
12:29:44|3942.35
12:29:45|3941.78
12:29:46|3941.62
12:29:47|3941.16
12:29:48|3940.77
12:29:49|3940.64
12:29:50|3940.74
12:29:52|3940.75
12:29:53|3940.82
12:29:54|3940.81
12:29:54|3940.82
12:29:55|3940.15
12:29:56|3940.01
12:29:57|3940.
12:29:58|3940.
12:29:59|3940.
12:30:00|3940.
12:30:01|3940.01
12:30:02|3940.
12:30:03|3939.58
12:30:04|3939.21
12:30:05|3939.21
12:30:06|3939.
12:30:07|3938.48
12:30:08|3938.48
12:30:10|3938.47
12:30:12|3938.44
12:30:13|3938.68
12:30:14|3938.12
12:30:15|3938.19
12:30:16|3938.68
12:30:17|3938.41
12:30:18|3939.
12:30:20|3938.71
12:30:20|3940.74
12:30:21|3939.65
12:30:22|3939.49
12:30:23|3939.92
12:30:24|3939.94
12:30:25|3940.27
12:30:26|3940.28
12:30:27|3940.27
12:30:28|3939.91
12:30:29|3940.25
12:30:30|3940.25
12:30:31|3940.25
12:30:32|3940.26
12:30:33|3940.25
12:30:34|3941.67
12:30:35|3942.33
12:30:36|3942.92
12:30:37|3943.09
12:30:38|3942.47
12:30:39|3942.46
12:30:40|3942.46
12:30:41|3942.87
12:30:42|3942.54
12:30:43|3942.55
12:30:44|3942.55
12:30:45|3942.54
12:30:46|3942.55
12:30:47|3942.55
12:30:48|3942.55
12:30:49|3942.58
12:30:50|3942.55
12:30:51|3943.45
12:30:52|3942.8
12:30:53|3943.04
12:30:54|3943.04
12:30:55|3943.03
12:30:56|3942.59
12:30:57|3943.05
12:30:58|3943.05
12:30:59|3943.15
12:31:00|3943.22
12:31:01|3943.22
12:31:02|3943.21
12:31:03|3943.16
12:31:04|3943.16
12:31:05|3943.16
12:31:06|3943.16
12:31:07|3943.17
12:31:08|3943.16
12:31:10|3943.19
12:31:11|3942.55
12:31:13|3942.56
12:31:13|3942.47
12:31:14|3942.48
12:31:16|3942.47
12:31:16|3942.47
12:31:18|3942.34
12:31:19|3942.53
12:31:21|3942.53
12:31:22|3942.54
12:31:23|3942.54
12:31:23|3942.53
12:31:25|3942.48
12:31:25|3942.48
12:31:26|3942.47
12:31:27|3942.25
12:31:28|3942.25
12:31:29|3941.99
12:31:30|3941.77
12:31:31|3941.78
12:31:33|3941.23
12:31:34|3941.32
12:31:35|3941.31
12:31:36|3941.31
12:31:36|3941.31
12:31:38|3941.32
12:31:39|3941.32
12:31:40|3941.32
12:31:41|3941.32
12:31:42|3941.31
12:31:43|3941.07
12:31:44|3940.86
12:31:45|3940.86
12:31:46|3941.
12:31:47|3940.68
12:31:48|3940.69
12:31:49|3940.69
12:31:50|3940.46
12:31:51|3940.68
12:31:52|3940.68
12:31:53|3940.67
12:31:54|3940.57
12:31:55|3940.57
12:31:56|3940.56
12:31:57|3940.42
12:31:58|3940.
12:31:59|3940.
12:32:01|3940.
12:32:01|3940.01
12:32:02|3940.
12:32:03|3940.28
12:32:04|3940.28
12:32:05|3940.26
12:32:06|3940.26
12:32:07|3940.01
12:32:08|3940.
12:32:09|3940.01
12:32:11|3940.
12:32:13|3940.01
12:32:14|3940.01
12:32:15|3940.
12:32:16|3940.01
12:32:17|3940.01
12:32:18|3940.01
12:32:19|3940.01
12:32:20|3940.
12:32:21|3940.01
12:32:22|3940.58
12:32:23|3941.
12:32:24|3940.99
12:32:25|3941.01
12:32:26|3941.3
12:32:27|3940.96
12:32:28|3940.96
12:32:29|3940.96
12:32:30|3940.96
12:32:31|3940.95
12:32:32|3940.91
12:32:33|3940.91
12:32:34|3940.9
12:32:35|3940.91
12:32:36|3940.9
12:32:37|3940.91
12:32:38|3940.9
12:32:39|3940.28
12:32:40|3940.2
12:32:41|3940.01
12:32:42|3940.01
12:32:43|3940.01
12:32:44|3939.32
12:32:45|3939.36
12:32:46|3939.91
12:32:47|3940.89
12:32:48|3940.58
12:32:49|3940.42
12:32:50|3940.79
12:32:51|3941.04
12:32:52|3941.19
12:32:54|3940.
12:32:54|3940.
12:32:56|3940.
12:32:57|3939.32
12:32:58|3939.62
12:32:59|3939.83
12:33:00|3939.84
12:33:01|3939.84
12:33:02|3939.57
12:33:03|3939.56
12:33:04|3939.57
12:33:05|3939.57
12:33:06|3939.56
12:33:07|3939.56
12:33:08|3939.56
12:33:09|3938.63
12:33:10|3939.12
12:33:11|3939.55
12:33:13|3939.55
12:33:13|3939.56
12:33:15|3939.
12:33:15|3939.01
12:33:16|3939.01
12:33:18|3939.01
12:33:18|3938.87
12:33:19|3939.05
12:33:20|3939.15
12:33:21|3938.81
12:33:22|3938.73
12:33:23|3938.73
12:33:24|3938.73
12:33:25|3938.66
12:33:26|3938.58
12:33:27|3938.58
12:33:28|3938.57
12:33:29|3938.66
12:33:30|3938.67
12:33:31|3938.64
12:33:32|3938.64
12:33:33|3938.64
12:33:34|3938.64
12:33:36|3938.64
12:33:36|3938.36
12:33:38|3938.49
12:33:40|3938.49
12:33:40|3938.49
12:33:41|3938.49
12:33:42|3938.48
12:33:44|3938.49
12:33:44|3938.01
12:33:45|3938.1
12:33:46|3938.1
12:33:47|3938.21
12:33:48|3938.22
12:33:49|3938.22
12:33:50|3938.21
12:33:51|3938.21
12:33:52|3938.22
12:33:53|3938.21
12:33:54|3938.22
12:33:55|3938.21
12:33:56|3938.1
12:33:57|3938.1
12:33:58|3938.2
12:33:59|3938.2
12:34:00|3938.01
12:34:01|3938.01
12:34:02|3938.
12:34:03|3938.
12:34:04|3938.
12:34:05|3938.
12:34:06|3938.
12:34:07|3938.01
12:34:08|3938.
12:34:09|3938.
12:34:10|3938.01
12:34:11|3937.73
12:34:13|3937.73
12:34:15|3937.73
12:34:16|3937.74
12:34:17|3937.51
12:34:18|3937.5
12:34:19|3937.46
12:34:20|3937.47
12:34:21|3937.45
12:34:23|3937.45
12:34:23|3937.44
12:34:24|3937.45
12:34:26|3936.91
12:34:26|3937.4
12:34:27|3938.23
12:34:28|3938.14
12:34:29|3938.15
12:34:30|3938.04
12:34:31|3938.01
12:34:32|3936.84
12:34:33|3937.08
12:34:34|3937.08
12:34:35|3937.09
12:34:36|3937.09
12:34:37|3937.08
12:34:38|3937.09
12:34:39|3937.09
12:34:40|3937.09
12:34:41|3937.1
12:34:42|3937.44
12:34:44|3937.44
12:34:44|3937.28
12:34:45|3937.45
12:34:46|3937.45
12:34:47|3937.44
12:34:48|3937.44
12:34:50|3937.45
12:34:50|3937.45
12:34:51|3937.45
12:34:52|3937.44
12:34:53|3936.94
12:34:54|3937.12
12:34:55|3937.11
12:34:56|3937.11
12:34:57|3937.08
12:34:58|3937.08
12:34:59|3937.07
12:35:00|3937.01
12:35:01|3937.07
12:35:02|3937.07
12:35:03|3937.11
12:35:04|3937.11
12:35:05|3937.11
12:35:06|3937.29
12:35:07|3937.29
12:35:08|3937.39
12:35:09|3937.33
12:35:10|3937.11
12:35:11|3937.09
12:35:12|3937.1
12:35:14|3937.08
12:35:15|3937.07
12:35:16|3937.07
12:35:18|3937.09
12:35:19|3937.09
12:35:21|3939.
12:35:21|3938.76
12:35:22|3937.99
12:35:23|3937.94
12:35:24|3937.93
12:35:25|3937.12
12:35:27|3936.6
12:35:27|3936.61
12:35:28|3935.94
12:35:30|3935.19
12:35:31|3934.7
12:35:32|3934.13
12:35:32|3934.13
12:35:34|3934.13
12:35:35|3934.12
12:35:36|3933.71
12:35:37|3933.51
12:35:38|3933.51
12:35:39|3933.19
12:35:41|3933.19
12:35:41|3932.58
12:35:42|3933.67
12:35:43|3933.82
12:35:44|3932.89
12:35:45|3933.78
12:35:46|3933.77
12:35:47|3933.77
12:35:48|3933.77
12:35:49|3933.77
12:35:50|3933.77
12:35:51|3933.75
12:35:52|3934.12
12:35:53|3934.21
12:35:54|3934.11
12:35:55|3933.62
12:35:56|3933.76
12:35:57|3933.65
12:35:58|3933.77
12:35:59|3933.76
12:36:00|3933.76
12:36:01|3932.58
12:36:02|3932.57
12:36:03|3932.58
12:36:04|3931.61
12:36:05|3932.25
12:36:06|3932.02
12:36:07|3931.87
12:36:08|3931.28
12:36:09|3930.39
12:36:10|3931.31
12:36:11|3930.11
12:36:12|3930.01
12:36:13|3930.39
12:36:15|3932.01
12:36:16|3932.56
12:36:17|3932.44
12:36:18|3932.4
12:36:19|3932.4
12:36:20|3932.75
12:36:21|3934.1
12:36:22|3934.62
12:36:23|3934.38
12:36:24|3934.72
12:36:26|3934.35
12:36:26|3934.25
12:36:27|3933.57
12:36:29|3933.3
12:36:30|3933.53
12:36:31|3933.53
12:36:32|3934.1
12:36:33|3933.85
12:36:34|3934.04
12:36:35|3933.8
12:36:36|3933.78
12:36:37|3933.79
12:36:38|3933.79
12:36:39|3933.55
12:36:40|3934.04
12:36:41|3934.04
12:36:42|3934.07
12:36:43|3934.71
12:36:44|3934.71
12:36:45|3934.72
12:36:46|3933.82
12:36:47|3933.52
12:36:48|3933.73
12:36:49|3934.54
12:36:50|3933.99
12:36:51|3933.85
12:36:52|3934.35
12:36:53|3934.31
12:36:54|3934.35
12:36:55|3934.99
12:36:56|3935.
12:36:57|3934.39
12:36:58|3934.8
12:36:59|3934.65
12:37:01|3934.45
12:37:01|3934.45
12:37:02|3934.65
12:37:03|3934.65
12:37:04|3934.46
12:37:05|3934.46
12:37:06|3934.47
12:37:07|3934.47
12:37:08|3934.47
12:37:09|3934.35
12:37:11|3933.56
12:37:11|3933.56
12:37:12|3934.24
12:37:13|3934.24
12:37:15|3933.78
12:37:16|3933.79
12:37:18|3934.
12:37:19|3934.64
12:37:19|3934.99
12:37:21|3934.05
12:37:22|3934.49
12:37:22|3934.5
12:37:23|3933.83
12:37:24|3933.79
12:37:26|3935.
12:37:27|3934.2
12:37:27|3933.56
12:37:29|3933.57
12:37:30|3933.81
12:37:30|3934.17
12:37:31|3933.06
12:37:33|3933.49
12:37:34|3933.49
12:37:35|3933.45
12:37:35|3933.48
12:37:36|3933.48
12:37:37|3933.48
12:37:39|3933.01
12:37:39|3933.01
12:37:40|3933.01
12:37:42|3932.87
12:37:43|3932.88
12:37:44|3932.89
12:37:45|3932.88
12:37:46|3932.42
12:37:47|3932.53
12:37:48|3932.88
12:37:49|3933.
12:37:51|3932.02
12:37:51|3932.81
12:37:53|3933.
12:37:54|3932.54
12:37:55|3932.55
12:37:55|3932.55
12:37:56|3932.55
12:37:58|3932.54
12:37:58|3932.08
12:37:59|3931.92
12:38:01|3930.99
12:38:02|3931.17
12:38:03|3931.18
12:38:04|3931.31
12:38:05|3930.98
12:38:06|3930.98
12:38:07|3930.
12:38:08|3929.9
12:38:09|3929.81
12:38:10|3929.99
12:38:11|3929.99
12:38:12|3931.58
12:38:13|3931.44
12:38:14|3930.17
12:38:15|3930.27
12:38:16|3929.71
12:38:18|3930.06
12:38:19|3929.43
12:38:20|3929.34
12:38:21|3928.01
12:38:22|3928.12
12:38:23|3928.01
12:38:25|3927.98
12:38:25|3927.89
12:38:26|3927.09
12:38:27|3927.27
12:38:28|3927.27
12:38:29|3927.01
12:38:31|3927.02
12:38:31|3926.93
12:38:32|3927.27
12:38:34|3925.97
12:38:34|3925.97
12:38:35|3924.29
12:38:36|3923.03
12:38:37|3921.89
12:38:38|3921.15
12:38:39|3920.5
12:38:40|3920.
12:38:41|3918.
12:38:42|3919.
12:38:43|3920.36
12:38:44|3918.91
12:38:45|3917.27
12:38:46|3912.28
12:38:48|3912.41
12:38:49|3913.86
12:38:49|3913.58
12:38:51|3910.8
12:38:52|3911.77
12:38:52|3912.33
12:38:54|3914.16
12:38:54|3915.25
12:38:55|3915.14
12:38:57|3912.03
12:38:57|3910.67
12:38:58|3910.23
12:39:00|3911.33
12:39:01|3912.45
12:39:01|3915.57
12:39:02|3915.07
12:39:03|3915.65
12:39:04|3914.68
12:39:05|3913.71
12:39:06|3914.4
12:39:07|3915.39
12:39:09|3913.71
12:39:10|3914.43
12:39:10|3914.06
12:39:12|3913.66
12:39:13|3912.34
12:39:14|3912.39
12:39:15|3912.21
12:39:16|3913.53
12:39:17|3914.08
12:39:19|3915.
12:39:20|3916.
12:39:21|3915.78
12:39:22|3915.41
12:39:23|3915.98
12:39:24|3915.61
12:39:26|3915.26
12:39:27|3915.02
12:39:27|3914.73
12:39:29|3914.42
12:39:30|3913.29
12:39:31|3913.06
12:39:32|3914.32
12:39:33|3912.61
12:39:34|3912.57
12:39:35|3912.55
12:39:36|3910.78
12:39:38|3908.46
12:39:38|3908.34
12:39:39|3907.05
12:39:40|3905.99
12:39:41|3902.55
12:39:42|3900.49
12:39:43|3901.75
12:39:44|3901.05
12:39:45|3900.13
12:39:46|3900.
12:39:47|3895.11
12:39:48|3897.88
12:39:49|3898.3
12:39:50|3899.49
12:39:51|3898.49
12:39:52|3899.05
12:39:53|3900.51
12:39:54|3900.54
12:39:55|3900.85
12:39:56|3902.95
12:39:57|3902.27
12:39:58|3902.84
12:39:59|3902.95
12:40:00|3902.68
12:40:01|3902.66
12:40:03|3904.08
12:40:03|3904.7
12:40:04|3902.2
12:40:05|3903.51
12:40:06|3904.07
12:40:07|3903.71
12:40:08|3903.49
12:40:09|3903.7
12:40:10|3904.97
12:40:11|3903.79
12:40:12|3904.99
12:40:13|3904.54
12:40:14|3905.15
12:40:15|3906.37
12:40:16|3906.84
12:40:17|3907.3
12:40:18|3908.21
12:40:19|3908.44
12:40:21|3909.27
12:40:22|3909.26
12:40:23|3906.61
12:40:24|3908.22
12:40:26|3909.25
12:40:26|3910.24
12:40:27|3913.
12:40:28|3910.52
12:40:29|3909.
12:40:30|3909.56
12:40:32|3909.56
12:40:32|3910.3
12:40:33|3908.
12:40:34|3908.86
12:40:35|3907.1
12:40:36|3906.34
12:40:37|3907.07
12:40:38|3907.11
12:40:40|3909.48
12:40:40|3909.06
12:40:41|3909.07
12:40:42|3909.98
12:40:43|3910.17
12:40:44|3910.25
12:40:45|3912.59
12:40:46|3911.54
12:40:47|3912.18
12:40:48|3913.73
12:40:49|3913.96
12:40:50|3914.
12:40:51|3911.99
12:40:53|3910.54
12:40:54|3911.51
12:40:55|3911.43
12:40:56|3911.75
12:40:57|3910.94
12:40:58|3912.21
12:40:59|3912.84
12:41:00|3912.97
12:41:01|3912.52
12:41:02|3912.51
12:41:03|3912.49
12:41:04|3914.86
12:41:05|3914.44
12:41:06|3915.1
12:41:07|3915.92
12:41:08|3916.49
12:41:09|3918.03
12:41:10|3918.06
12:41:11|3917.11
12:41:12|3917.17
12:41:13|3918.06
12:41:14|3918.71
12:41:15|3919.22
12:41:16|3918.92
12:41:17|3918.91
12:41:18|3919.48
12:41:19|3920.
12:41:20|3920.83
12:41:22|3920.4
12:41:22|3921.41
12:41:23|3921.91
12:41:24|3922.72
12:41:25|3923.24
12:41:26|3923.72
12:41:27|3923.48
12:41:29|3921.01
12:41:29|3921.34
12:41:30|3920.66
12:41:31|3920.66
12:41:32|3920.65
12:41:34|3920.06
12:41:34|3919.74
12:41:35|3918.44
12:41:36|3920.05
12:41:37|3918.91
12:41:39|3918.62
12:41:40|3918.9
12:41:41|3921.05
12:41:42|3921.05
12:41:43|3920.86
12:41:44|3920.67
12:41:45|3919.42
12:41:46|3919.6
12:41:47|3919.68
12:41:48|3918.91
12:41:49|3918.53
12:41:50|3919.77
12:41:51|3920.56
12:41:52|3921.
12:41:53|3921.2
12:41:54|3921.51
12:41:55|3921.5
12:41:56|3923.78
12:41:57|3923.3
12:41:58|3923.6
12:41:59|3923.75
12:42:00|3923.71
12:42:01|3923.71
12:42:02|3922.45
12:42:03|3922.55
12:42:04|3922.22
12:42:05|3921.89
12:42:06|3919.57
12:42:07|3919.23
12:42:08|3919.52
12:42:09|3919.52
12:42:10|3918.01
12:42:11|3917.86
12:42:13|3917.73
12:42:13|3916.41
12:42:15|3916.52
12:42:15|3916.67
12:42:16|3916.69
12:42:17|3916.38
12:42:18|3916.66
12:42:19|3916.69
12:42:21|3916.69
12:42:23|3917.35
12:42:24|3909.52
12:42:25|3910.64
12:42:26|3910.96
12:42:27|3910.97
12:42:28|3912.52
12:42:28|3912.27
12:42:30|3912.27
12:42:31|3912.27
12:42:32|3912.5
12:42:33|3914.7
12:42:34|3913.83
12:42:36|3913.16
12:42:36|3912.58
12:42:37|3912.32
12:42:38|3912.32
12:42:39|3912.84
12:42:40|3913.3
12:42:41|3913.02
12:42:42|3912.63
12:42:44|3912.81
12:42:45|3912.
12:42:46|3912.
12:42:47|3912.
12:42:48|3911.56
12:42:49|3911.63
12:42:49|3911.94
12:42:51|3911.99
12:42:52|3911.99
12:42:53|3911.99
12:42:54|3911.98
12:42:55|3911.99
12:42:55|3912.39
12:42:57|3912.7
12:42:57|3912.7
12:42:59|3912.7
12:43:00|3912.7
12:43:00|3913.99
12:43:01|3914.24
12:43:03|3914.5
12:43:03|3915.
12:43:04|3915.
12:43:06|3916.1
12:43:07|3916.68
12:43:07|3916.69
12:43:08|3916.97
12:43:10|3916.98
12:43:11|3917.02
12:43:12|3917.45
12:43:12|3918.41
12:43:14|3917.25
12:43:14|3917.55
12:43:16|3917.26
12:43:17|3916.58
12:43:18|3916.18
12:43:19|3914.58
12:43:20|3914.69
12:43:20|3914.53
12:43:22|3915.15
12:43:23|3915.25
12:43:25|3915.41
12:43:25|3915.55
12:43:26|3915.86
12:43:28|3915.85
12:43:29|3915.86
12:43:30|3915.85
12:43:30|3915.85
12:43:31|3915.86
12:43:33|3915.85
12:43:34|3915.86
12:43:34|3916.7
12:43:36|3916.72
12:43:36|3917.
12:43:38|3917.
12:43:38|3917.12
12:43:39|3917.12
12:43:41|3917.27
12:43:41|3917.27
12:43:42|3917.26
12:43:43|3917.26
12:43:44|3917.99
12:43:45|3917.99
12:43:46|3918.
12:43:47|3917.99
12:43:49|3918.26
12:43:49|3918.26
12:43:50|3918.28
12:43:52|3918.59
12:43:53|3919.46
12:43:53|3919.58
12:43:54|3919.59
12:43:56|3919.59
12:43:56|3919.58
12:43:58|3919.59
12:43:58|3919.58
12:43:59|3919.58
12:44:00|3919.57
12:44:01|3919.57
12:44:02|3918.
12:44:04|3917.7
12:44:04|3917.7
12:44:05|3917.71
12:44:06|3917.7
12:44:08|3917.7
12:44:09|3917.71
12:44:09|3917.7
12:44:10|3918.26
12:44:11|3918.33
12:44:12|3918.32
12:44:13|3918.44
12:44:14|3918.44
12:44:15|3918.01
12:44:16|3918.01
12:44:18|3918.
12:44:19|3918.01
12:44:19|3918.
12:44:20|3918.01
12:44:21|3917.69
12:44:23|3918.
12:44:25|3917.97
12:44:25|3917.97
12:44:27|3917.98
12:44:27|3918.31
12:44:29|3919.25
12:44:30|3919.24
12:44:31|3919.46
12:44:32|3919.45
12:44:33|3919.33
12:44:34|3919.13
12:44:35|3919.12
12:44:36|3919.12
12:44:37|3919.13
12:44:38|3919.12
12:44:39|3919.93
12:44:41|3918.51
12:44:41|3919.11
12:44:42|3919.2
12:44:43|3919.12
12:44:44|3919.44
12:44:45|3919.28
12:44:46|3919.28
12:44:47|3919.12
12:44:48|3919.13
12:44:49|3919.13
12:44:51|3919.12
12:44:52|3919.12
12:44:53|3919.29
12:44:54|3919.22
12:44:55|3919.57
12:44:56|3920.37
12:44:57|3919.21
12:44:57|3920.27
12:44:59|3920.27
12:44:59|3920.27
12:45:01|3920.27
12:45:02|3920.27
12:45:03|3920.27
12:45:03|3920.38
12:45:05|3920.57
12:45:06|3920.4
12:45:07|3920.5
12:45:07|3919.13
12:45:08|3918.01
12:45:10|3918.01
12:45:12|3917.96
12:45:12|3917.96
12:45:13|3918.56
12:45:14|3919.05
12:45:15|3919.86
12:45:16|3920.52
12:45:18|3920.4
12:45:18|3920.4
12:45:19|3920.84
12:45:20|3921.36
12:45:21|3921.37
12:45:22|3921.36
12:45:24|3921.11
12:45:26|3920.63
12:45:26|3919.87
12:45:28|3920.37
12:45:28|3922.5
12:45:29|3922.77
12:45:30|3922.96
12:45:31|3922.28
12:45:32|3922.64
12:45:33|3922.6
12:45:34|3922.6
12:45:35|3922.46
12:45:37|3922.54
12:45:37|3922.54
12:45:39|3922.54
12:45:39|3922.6
12:45:40|3922.64
12:45:42|3922.65
12:45:42|3922.65
12:45:43|3922.65
12:45:45|3923.28
12:45:46|3923.61
12:45:46|3923.3
12:45:47|3923.3
12:45:49|3923.49
12:45:50|3924.28
12:45:51|3923.49
12:45:52|3924.01
12:45:53|3923.61
12:45:54|3923.81
12:45:55|3923.8
12:45:56|3924.54
12:45:57|3924.47
12:45:58|3924.54
12:45:59|3924.59
12:46:00|3924.57
12:46:01|3924.31
12:46:02|3924.25
12:46:03|3924.55
12:46:04|3925.33
12:46:05|3925.55
12:46:06|3925.22
12:46:07|3925.21
12:46:08|3925.55
12:46:09|3925.55
12:46:11|3925.56
12:46:11|3926.03
12:46:13|3926.02
12:46:14|3926.94
12:46:15|3926.65
12:46:15|3926.71
12:46:17|3926.96
12:46:17|3926.96
12:46:20|3927.09
12:46:20|3927.22
12:46:21|3927.25
12:46:22|3927.59
12:46:23|3925.98
12:46:25|3926.45
12:46:27|3926.32
12:46:28|3926.33
12:46:29|3926.33
12:46:30|3926.53
12:46:31|3926.62
12:46:31|3926.34
12:46:33|3926.33
12:46:34|3926.78
12:46:35|3926.67
12:46:36|3926.53
12:46:37|3923.94
12:46:38|3921.98
12:46:39|3921.35
12:46:39|3920.39
12:46:41|3920.31
12:46:42|3918.22
12:46:43|3916.51
12:46:43|3916.69
12:46:45|3915.98
12:46:46|3917.05
12:46:47|3917.46
12:46:48|3917.08
12:46:49|3917.09
12:46:50|3917.41
12:46:50|3918.52
12:46:52|3917.4
12:46:53|3916.16
12:46:54|3916.8
12:46:55|3916.43
12:46:56|3916.33
12:46:56|3916.97
12:46:57|3916.99
12:46:58|3916.51
12:47:00|3916.79
12:47:00|3916.78
12:47:02|3917.01
12:47:03|3916.64
12:47:03|3916.31
12:47:05|3916.54
12:47:05|3915.96
12:47:07|3915.96
12:47:08|3916.21
12:47:08|3915.99
12:47:10|3915.93
12:47:11|3915.86
12:47:12|3915.93
12:47:13|3915.94
12:47:14|3915.98
12:47:14|3916.38
12:47:16|3916.43
12:47:17|3916.45
12:47:18|3916.78
12:47:18|3916.78
12:47:20|3916.79
12:47:21|3916.78
12:47:22|3916.79
12:47:22|3916.79
12:47:24|3915.86
12:47:25|3915.28
12:47:27|3915.38
12:47:28|3915.37
12:47:29|3913.4
12:47:31|3913.49
12:47:31|3913.85
12:47:32|3913.4
12:47:33|3912.56
12:47:34|3911.27
12:47:35|3911.28
12:47:36|3911.28
12:47:37|3911.27
12:47:39|3911.28
12:47:40|3912.48
12:47:41|3912.2
12:47:42|3911.52
12:47:43|3911.53
12:47:44|3911.54
12:47:45|3911.53
12:47:46|3911.02
12:47:47|3911.7
12:47:48|3911.
12:47:49|3911.33
12:47:50|3910.69
12:47:51|3910.69
12:47:52|3910.16
12:47:53|3910.54
12:47:54|3910.54
12:47:55|3910.55
12:47:56|3910.54
12:47:57|3911.73
12:47:58|3912.15
12:47:59|3912.14
12:48:00|3912.14
12:48:01|3912.29
12:48:02|3913.36
12:48:03|3913.55
12:48:04|3913.55
12:48:05|3913.78
12:48:06|3914.87
12:48:07|3915.96
12:48:08|3915.4
12:48:09|3915.82
12:48:10|3915.79
12:48:11|3915.81
12:48:12|3915.21
12:48:13|3915.04
12:48:14|3915.05
12:48:15|3915.66
12:48:16|3915.54
12:48:17|3916.38
12:48:18|3916.78
12:48:19|3916.95
12:48:20|3916.99
12:48:21|3917.63
12:48:22|3917.08
12:48:23|3917.41
12:48:24|3915.74
12:48:25|3916.16
12:48:26|3916.58
12:48:28|3916.45
12:48:29|3916.74
12:48:30|3916.79
12:48:31|3917.34
12:48:31|3917.67
12:48:33|3917.68
12:48:34|3918.24
12:48:35|3919.
12:48:36|3919.94
12:48:37|3918.84
12:48:38|3918.62
12:48:39|3918.24
12:48:40|3917.33
12:48:41|3917.33
12:48:42|3917.29
12:48:43|3916.37
12:48:44|3916.13
12:48:46|3916.12
12:48:46|3916.46
12:48:47|3916.32
12:48:48|3916.43
12:48:50|3916.44
12:48:50|3916.39
12:48:51|3917.01
12:48:52|3916.4
12:48:53|3916.37
12:48:54|3916.25
12:48:55|3916.58
12:48:56|3916.59
12:48:57|3916.68
12:48:58|3916.69
12:48:59|3916.71
12:49:00|3915.87
12:49:01|3916.14
12:49:03|3916.23
12:49:03|3916.24
12:49:04|3916.73
12:49:05|3917.42
12:49:07|3917.25
12:49:07|3917.49
12:49:08|3917.61
12:49:10|3918.04
12:49:10|3918.24
12:49:11|3918.25
12:49:12|3917.01
12:49:13|3917.23
12:49:15|3917.87
12:49:15|3917.68
12:49:16|3917.68
12:49:18|3917.7
12:49:18|3919.23
12:49:20|3918.38
12:49:20|3919.2
12:49:21|3919.95
12:49:22|3919.61
12:49:23|3919.26
12:49:24|3918.78
12:49:25|3919.12
12:49:27|3919.06
12:49:28|3918.74
12:49:30|3917.15
12:49:31|3917.36
12:49:31|3917.4
12:49:33|3918.28
12:49:34|3918.06
12:49:35|3917.51
12:49:36|3916.43
12:49:37|3916.
12:49:38|3915.19
12:49:39|3915.52
12:49:41|3915.51
12:49:41|3915.52
12:49:42|3915.
12:49:43|3915.52
12:49:45|3918.66
12:49:45|3918.39
12:49:47|3918.38
12:49:47|3917.68
12:49:48|3917.37
12:49:49|3917.37
12:49:50|3917.93
12:49:51|3917.94
12:49:52|3918.05
12:49:53|3918.49
12:49:55|3917.96
12:49:55|3917.92
12:49:56|3917.37
12:49:57|3917.37
12:49:58|3917.36
12:49:59|3917.43
12:50:00|3917.42
12:50:02|3917.68
12:50:03|3917.68
12:50:04|3917.68
12:50:04|3917.68
12:50:05|3917.68
12:50:06|3917.69
12:50:07|3917.69
12:50:09|3917.68
12:50:09|3917.68
12:50:10|3917.62
12:50:11|3917.42
12:50:12|3917.43
12:50:13|3917.66
12:50:14|3917.66
12:50:15|3917.15
12:50:16|3917.15
12:50:17|3917.15
12:50:18|3917.16
12:50:19|3917.2
12:50:20|3917.61
12:50:21|3917.58
12:50:22|3917.67
12:50:23|3917.67
12:50:25|3917.37
12:50:25|3916.66
12:50:26|3915.18
12:50:28|3915.01
12:50:30|3915.02
12:50:31|3914.97
12:50:32|3914.83
12:50:33|3914.18
12:50:34|3914.13
12:50:35|3914.16
12:50:36|3913.51
12:50:37|3913.52
12:50:38|3913.09
12:50:39|3913.08
12:50:40|3912.65
12:50:41|3912.27
12:50:42|3914.47
12:50:43|3914.49
12:50:44|3914.58
12:50:45|3912.85
12:50:46|3913.69
12:50:48|3914.94
12:50:48|3916.72
12:50:49|3916.86
12:50:50|3917.03
12:50:51|3917.48
12:50:52|3916.81
12:50:53|3917.01
12:50:54|3917.44
12:50:55|3917.46
12:50:56|3917.69
12:50:57|3917.68
12:50:59|3916.66
12:51:00|3914.71
12:51:00|3913.56
12:51:02|3912.78
12:51:03|3912.47
12:51:03|3913.14
12:51:04|3912.59
12:51:06|3913.34
12:51:07|3912.01
12:51:07|3912.4
12:51:09|3912.13
12:51:10|3912.52
12:51:11|3913.1
12:51:12|3913.44
12:51:13|3913.35
12:51:14|3913.4
12:51:15|3913.
12:51:16|3915.15
12:51:17|3914.71
12:51:18|3915.25
12:51:19|3915.25
12:51:20|3915.39
12:51:21|3915.38
12:51:22|3914.64
12:51:23|3914.26
12:51:24|3908.44
12:51:25|3907.55
12:51:26|3906.
12:51:27|3904.51
12:51:29|3905.16
12:51:29|3902.42
12:51:31|3900.36
12:51:32|3900.02
12:51:32|3901.48
12:51:34|3900.49
12:51:35|3900.97
12:51:36|3901.75
12:51:37|3900.78
12:51:38|3900.77
12:51:39|3898.
12:51:40|3894.53
12:51:41|3891.9
12:51:42|3890.94
12:51:43|3890.32
12:51:44|3892.29
12:51:45|3893.5
12:51:46|3893.05
12:51:47|3890.38
12:51:48|3885.78
12:51:49|3885.7
12:51:50|3886.39
12:51:51|3882.91
12:51:52|3886.36
12:51:53|3887.1
12:51:54|3885.06
12:51:55|3889.
12:51:56|3887.08
12:51:57|3886.86
12:51:58|3881.6
12:51:59|3883.16
12:52:00|3883.56
12:52:02|3884.75
12:52:02|3885.01
12:52:03|3888.41
12:52:05|3888.16
12:52:05|3886.29
12:52:07|3887.52
12:52:08|3887.58
12:52:09|3887.7
12:52:09|3888.06
12:52:11|3887.99
12:52:13|3887.58
12:52:13|3887.73
12:52:14|3887.4
12:52:15|3882.09
12:52:16|3882.8
12:52:17|3884.64
12:52:18|3885.04
12:52:20|3882.95
12:52:20|3882.36
12:52:21|3882.2
12:52:22|3882.17
12:52:24|3882.79
12:52:24|3883.54
12:52:25|3883.59
12:52:26|3882.59
12:52:27|3881.14
12:52:29|3883.74
12:52:31|3883.83
12:52:32|3883.84
12:52:32|3884.48
12:52:33|3884.36
12:52:34|3885.26
12:52:35|3885.21
12:52:36|3887.26
12:52:37|3886.4
12:52:38|3887.62
12:52:40|3885.22
12:52:41|3883.76
12:52:42|3884.51
12:52:44|3885.1
12:52:44|3884.88
12:52:45|3885.48
12:52:46|3885.11
12:52:47|3885.33
12:52:48|3890.01
12:52:49|3890.
12:52:50|3890.41
12:52:51|3890.38
12:52:52|3890.01
12:52:53|3887.96
12:52:54|3889.5
12:52:55|3890.19
12:52:56|3889.88
12:52:58|3890.82
12:52:58|3890.27
12:52:59|3890.79
12:53:00|3890.63
12:53:01|3890.06
12:53:02|3890.29
12:53:03|3890.29
12:53:04|3890.04
12:53:05|3891.97
12:53:06|3891.95
12:53:07|3891.92
12:53:08|3891.99
12:53:09|3892.
12:53:10|3892.25
12:53:11|3893.
12:53:12|3892.48
12:53:13|3892.97
12:53:14|3893.56
12:53:15|3894.4
12:53:16|3894.16
12:53:17|3895.63
12:53:18|3896.07
12:53:19|3898.19
12:53:20|3899.23
12:53:21|3898.13
12:53:22|3898.52
12:53:23|3898.21
12:53:24|3898.2
12:53:25|3899.45
12:53:26|3899.
12:53:27|3898.97
12:53:28|3899.3
12:53:30|3899.3
12:53:30|3899.48
12:53:32|3899.55
12:53:34|3900.8
12:53:35|3901.16
12:53:35|3901.41
12:53:36|3901.32
12:53:38|3901.41
12:53:39|3902.05
12:53:40|3902.61
12:53:41|3902.61
12:53:42|3902.93
12:53:43|3902.63
12:53:44|3901.41
12:53:45|3901.05
12:53:46|3900.4
12:53:47|3899.67
12:53:47|3899.56
12:53:49|3901.48
12:53:49|3902.
12:53:51|3902.6
12:53:51|3902.61
12:53:53|3902.45
12:53:54|3903.92
12:53:55|3904.
12:53:55|3904.11
12:53:56|3904.33
12:53:57|3904.16
12:53:59|3904.76
12:54:00|3904.89
12:54:00|3905.16
12:54:02|3905.16
12:54:03|3905.16
12:54:04|3905.16
12:54:04|3905.8
12:54:05|3905.17
12:54:07|3904.49
12:54:07|3903.06
12:54:09|3903.06
12:54:10|3902.15
12:54:10|3902.15
12:54:12|3901.69
12:54:13|3900.71
12:54:14|3901.52
12:54:15|3901.17
12:54:15|3901.19
12:54:16|3902.83
12:54:17|3901.84
12:54:19|3902.99
12:54:19|3904.15
12:54:21|3903.48
12:54:22|3903.47
12:54:23|3903.45
12:54:24|3903.
12:54:25|3903.96
12:54:26|3904.35
12:54:27|3905.16
12:54:27|3905.16
12:54:29|3905.82
12:54:30|3905.96
12:54:31|3905.16
12:54:32|3905.27
12:54:33|3905.49
12:54:34|3905.18
12:54:35|3905.48
12:54:37|3904.69
12:54:38|3904.68
12:54:39|3904.91
12:54:40|3905.16
12:54:41|3905.16
12:54:42|3905.18
12:54:43|3905.23
12:54:44|3905.24
12:54:44|3905.7
12:54:46|3906.85
12:54:47|3907.28
12:54:47|3907.26
12:54:49|3907.81
12:54:49|3907.83
12:54:51|3909.75
12:54:52|3909.57
12:54:53|3910.
12:54:54|3910.53
12:54:55|3910.87
12:54:56|3908.47
12:54:56|3906.88
12:54:58|3905.62
12:54:59|3904.16
12:55:00|3903.58
12:55:01|3903.05
12:55:02|3904.79
12:55:02|3903.74
12:55:04|3903.9
12:55:05|3904.98
12:55:06|3904.57
12:55:06|3904.33
12:55:08|3904.89
12:55:09|3907.
12:55:10|3907.22
12:55:11|3910.26
12:55:11|3909.78
12:55:13|3911.11
12:55:13|3910.93
12:55:15|3911.84
12:55:16|3913.71
12:55:16|3911.8
12:55:18|3914.03
12:55:18|3913.84
12:55:19|3915.
12:55:21|3915.
12:55:21|3914.76
12:55:22|3914.28
12:55:24|3914.13
12:55:25|3914.89
12:55:26|3916.87
12:55:26|3915.67
12:55:27|3915.03
12:55:28|3915.27
12:55:29|3914.47
12:55:31|3913.17
12:55:32|3911.47
12:55:34|3913.12
12:55:35|3914.
12:55:36|3912.93
12:55:37|3912.9
12:55:38|3912.9
12:55:39|3912.29
12:55:40|3911.83
12:55:42|3913.18
12:55:43|3912.28
12:55:43|3911.88
12:55:44|3911.87
12:55:45|3912.81
12:55:46|3911.73
12:55:48|3911.91
12:55:49|3911.6
12:55:50|3910.81
12:55:51|3910.78
12:55:52|3910.81
12:55:53|3910.8
12:55:54|3910.81
12:55:55|3910.8
12:55:56|3910.8
12:55:57|3910.77
12:55:58|3910.78
12:55:59|3910.35
12:56:00|3910.27
12:56:01|3909.56
12:56:02|3909.84
12:56:03|3909.39
12:56:04|3908.85
12:56:05|3909.26
12:56:06|3909.24
12:56:07|3910.27
12:56:08|3908.6
12:56:09|3908.6
12:56:10|3909.75
12:56:11|3910.01
12:56:12|3910.
12:56:13|3910.13
12:56:14|3910.01
12:56:15|3910.
12:56:16|3910.
12:56:17|3908.14
12:56:18|3908.15
12:56:19|3906.99
12:56:20|3907.48
12:56:21|3906.97
12:56:22|3907.29
12:56:23|3907.23
12:56:24|3907.24
12:56:25|3907.47
12:56:26|3907.38
12:56:27|3906.92
12:56:28|3908.47
12:56:29|3908.48
12:56:30|3906.72
12:56:31|3906.49
12:56:33|3905.43
12:56:35|3906.69
12:56:35|3906.69
12:56:36|3906.69
12:56:38|3905.16
12:56:39|3904.11
12:56:40|3905.33
12:56:40|3906.29
12:56:41|3904.58
12:56:42|3902.99
12:56:43|3904.63
12:56:45|3904.46
12:56:45|3905.95
12:56:46|3905.45
12:56:48|3905.5
12:56:48|3905.48
12:56:49|3905.49
12:56:50|3905.86
12:56:51|3905.69
12:56:52|3905.89
12:56:54|3905.8
12:56:54|3905.53
12:56:55|3905.99
12:56:57|3906.62
12:56:57|3908.51
12:56:58|3910.26
12:56:59|3910.12
12:57:01|3908.21
12:57:01|3909.06
12:57:02|3908.84
12:57:03|3909.42
12:57:04|3909.28
12:57:05|3909.44
12:57:06|3909.33
12:57:07|3907.62
12:57:08|3906.57
12:57:09|3906.64
12:57:11|3906.64
12:57:11|3906.64
12:57:12|3906.31
12:57:13|3906.28
12:57:14|3905.97
12:57:15|3906.11
12:57:16|3906.11
12:57:17|3905.48
12:57:18|3905.44
12:57:20|3904.17
12:57:20|3903.53
12:57:21|3903.68
12:57:22|3904.19
12:57:23|3905.06
12:57:24|3906.1
12:57:25|3905.62
12:57:26|3905.66
12:57:27|3905.47
12:57:29|3906.05
12:57:29|3904.76
12:57:30|3904.3
12:57:31|3904.08
12:57:32|3904.56
12:57:34|3903.29
12:57:36|3903.81
12:57:38|3901.62
12:57:38|3903.06
12:57:39|3902.83
12:57:40|3901.68
12:57:41|3901.68
12:57:43|3900.24
12:57:43|3900.37
12:57:45|3900.43
12:57:45|3900.04
12:57:47|3900.01
12:57:47|3900.42
12:57:49|3900.23
12:57:50|3900.01
12:57:51|3900.
12:57:52|3899.27
12:57:52|3899.27
12:57:53|3898.73
12:57:55|3898.81
12:57:55|3898.81
12:57:56|3899.25
12:57:57|3899.01
12:57:59|3897.46
12:58:00|3897.3
12:58:01|3898.52
12:58:02|3897.06
12:58:03|3897.61
12:58:04|3897.3
12:58:05|3897.01
12:58:06|3897.
12:58:07|3897.01
12:58:08|3896.66
12:58:09|3896.33
12:58:10|3896.32
12:58:11|3896.32
12:58:12|3895.
12:58:13|3895.36
12:58:14|3895.06
12:58:15|3895.81
12:58:16|3895.21
12:58:17|3894.98
12:58:18|3895.4
12:58:19|3895.79
12:58:20|3895.78
12:58:21|3894.3
12:58:22|3895.77
12:58:23|3893.76
12:58:24|3893.97
12:58:25|3893.94
12:58:26|3895.39
12:58:27|3895.3
12:58:28|3895.23
12:58:29|3894.71
12:58:30|3894.39
12:58:31|3894.49
12:58:32|3894.27
12:58:33|3893.81
12:58:34|3894.05
12:58:36|3894.06
12:58:37|3893.8
12:58:38|3895.03
12:58:39|3895.82
12:58:40|3896.36
12:58:42|3896.75
12:58:43|3899.
12:58:44|3898.45
12:58:45|3898.44
12:58:47|3899.01
12:58:47|3899.01
12:58:48|3899.03
12:58:49|3898.87
12:58:51|3899.68
12:58:52|3898.73
12:58:52|3898.98
12:58:53|3898.95
12:58:55|3898.05
12:58:55|3898.53
12:58:56|3898.57
12:58:57|3897.84
12:58:58|3899.09
12:58:59|3899.11
12:59:00|3898.83
12:59:01|3898.53
12:59:03|3898.53
12:59:03|3900.
12:59:04|3901.
12:59:06|3901.33
12:59:06|3901.54
12:59:07|3901.28
12:59:09|3902.01
12:59:09|3902.01
12:59:10|3903.5
12:59:12|3903.89
12:59:12|3905.16
12:59:13|3906.5
12:59:14|3904.84
12:59:15|3905.32
12:59:16|3905.33
12:59:17|3906.22
12:59:19|3906.94
12:59:19|3907.72
12:59:20|3907.72
12:59:21|3907.73
12:59:22|3909.34
12:59:23|3908.56
12:59:24|3908.54
12:59:25|3907.54
12:59:26|3907.65
12:59:27|3908.87
12:59:28|3907.05
12:59:29|3905.98
12:59:30|3906.44
12:59:31|3905.55
12:59:32|3905.61
12:59:34|3905.5
12:59:34|3904.55
12:59:36|3904.18
12:59:38|3902.04
12:59:39|3900.33
12:59:41|3898.92
12:59:42|3900.2
12:59:43|3899.78
12:59:44|3898.94
12:59:45|3899.23
12:59:46|3899.27
12:59:48|3896.9
12:59:48|3897.81
12:59:49|3898.
12:59:50|3898.
12:59:51|3897.35
12:59:52|3896.46
12:59:53|3896.24
12:59:54|3896.24
12:59:56|3896.89
12:59:57|3896.77
12:59:58|3896.48
12:59:58|3896.67
13:00:00|3896.69
13:00:01|3896.27
13:00:02|3893.24
13:00:03|3893.2
13:00:04|3892.19
13:00:05|3891.69
13:00:06|3890.88
13:00:08|3890.99
13:00:08|3890.54
13:00:09|3890.24
13:00:10|3889.01
13:00:11|3888.55
13:00:12|3888.77
13:00:14|3889.99
13:00:14|3889.83
13:00:15|3890.69
13:00:16|3892.85
13:00:17|3893.16
13:00:18|3893.98
13:00:19|3894.95
13:00:20|3896.32
13:00:21|3896.36
13:00:22|3897.65
13:00:23|3898.71
13:00:24|3897.67
13:00:25|3898.9
13:00:26|3899.09
13:00:27|3899.84
13:00:28|3900.56
13:00:29|3902.
13:00:30|3902.61
13:00:31|3902.54
13:00:32|3901.2
13:00:33|3898.94
13:00:34|3902.8
13:00:35|3902.6
13:00:37|3902.7
13:00:39|3903.66
13:00:39|3903.65
13:00:41|3903.27
13:00:42|3904.26
13:00:43|3904.07
13:00:44|3904.07
13:00:46|3904.46
13:00:46|3904.11
13:00:48|3905.81
13:00:49|3905.33
13:00:50|3905.97
13:00:50|3906.
13:00:53|3906.01
13:00:53|3906.12
13:00:54|3906.24
13:00:55|3906.89
13:00:56|3906.89
13:00:57|3906.67
13:00:58|3906.66
13:00:59|3907.1
13:01:00|3907.56
13:01:01|3907.26
13:01:02|3907.56
13:01:03|3907.56
13:01:05|3908.01
13:01:05|3908.01
13:01:06|3908.02
13:01:08|3907.56
13:01:09|3908.3
13:01:10|3908.8
13:01:11|3908.8
13:01:11|3908.81
13:01:12|3908.
13:01:14|3908.82
13:01:15|3909.65
13:01:16|3908.61
13:01:17|3908.81
13:01:17|3908.81
13:01:18|3908.81
13:01:20|3909.31
13:01:21|3908.6
13:01:21|3908.
13:01:22|3907.57
13:01:24|3907.57
13:01:24|3906.34
13:01:25|3905.
13:01:26|3905.
13:01:28|3904.72
13:01:29|3904.32
13:01:30|3904.59
13:01:31|3904.43
13:01:32|3903.25
13:01:33|3902.54
13:01:33|3902.94
13:01:34|3902.85
13:01:35|3903.
13:01:37|3902.82
13:01:37|3901.29
13:01:39|3901.69
13:01:40|3902.19
13:01:41|3903.8
13:01:42|3903.88
13:01:43|3903.32
13:01:44|3901.7
13:01:45|3901.76
13:01:46|3901.95
13:01:47|3902.02
13:01:48|3901.99
13:01:49|3901.98
13:01:50|3901.97
13:01:51|3902.11
13:01:52|3902.09
13:01:53|3901.41
13:01:54|3902.56
13:01:55|3901.95
13:01:56|3901.77
13:01:57|3901.98
13:01:58|3901.99
13:01:59|3902.84
13:02:00|3903.32
13:02:01|3903.33
13:02:02|3904.03
13:02:03|3904.24
13:02:04|3904.25
13:02:05|3904.45
13:02:06|3903.68
13:02:07|3903.68
13:02:08|3903.68
13:02:09|3903.64
13:02:10|3903.64
13:02:11|3904.12
13:02:12|3903.99
13:02:13|3903.7
13:02:14|3904.94
13:02:15|3904.63
13:02:16|3904.49
13:02:17|3903.5
13:02:18|3903.84
13:02:19|3904.49
13:02:20|3904.76
13:02:21|3904.
13:02:22|3903.76
13:02:23|3903.77
13:02:24|3903.1
13:02:25|3903.14
13:02:26|3902.69
13:02:27|3902.68
13:02:28|3901.97
13:02:29|3901.78
13:02:30|3901.97
13:02:31|3901.75
13:02:32|3901.72
13:02:33|3901.17
13:02:34|3901.65
13:02:35|3901.68
13:02:36|3901.68
13:02:37|3901.71
13:02:39|3901.72
13:02:40|3903.
13:02:41|3902.99
13:02:43|3903.
13:02:43|3903.68
13:02:44|3903.
13:02:45|3903.38
13:02:47|3903.38
13:02:47|3902.25
13:02:48|3902.18
13:02:49|3901.18
13:02:50|3901.61
13:02:51|3901.72
13:02:52|3901.72
13:02:53|3901.51
13:02:54|3901.5
13:02:56|3901.72
13:02:56|3901.72
13:02:57|3901.72
13:02:58|3901.72
13:02:59|3901.71
13:03:00|3901.72
13:03:01|3901.48
13:03:02|3901.48
13:03:03|3902.04
13:03:04|3901.72
13:03:05|3901.47
13:03:06|3901.47
13:03:07|3900.83
13:03:08|3900.83
13:03:09|3900.83
13:03:10|3901.16
13:03:11|3901.01
13:03:12|3901.08
13:03:13|3900.79
13:03:14|3901.22
13:03:15|3901.01
13:03:16|3900.71
13:03:17|3900.06
13:03:18|3899.56
13:03:19|3899.29
13:03:20|3899.52
13:03:21|3898.46
13:03:22|3897.87
13:03:24|3898.68
13:03:25|3898.31
13:03:26|3898.3
13:03:27|3898.17
13:03:28|3897.53
13:03:29|3897.23
13:03:29|3897.3
13:03:31|3897.53
13:03:32|3897.1
13:03:32|3897.1
13:03:34|3897.43
13:03:35|3897.16
13:03:35|3896.28
13:03:36|3896.69
13:03:38|3896.28
13:03:39|3895.5
13:03:41|3894.47
13:03:41|3896.07
13:03:43|3896.79
13:03:44|3896.21
13:03:45|3894.96
13:03:46|3895.1
13:03:48|3895.44
13:03:49|3895.
13:03:50|3895.14
13:03:52|3895.51
13:03:53|3895.12
13:03:53|3895.11
13:03:55|3895.
13:03:55|3894.95
13:03:56|3894.96
13:03:57|3894.96
13:03:58|3894.98
13:04:00|3894.98
13:04:00|3894.99
13:04:01|3896.17
13:04:02|3896.16
13:04:03|3896.69
13:04:04|3896.76
13:04:05|3896.24
13:04:06|3896.24
13:04:08|3893.97
13:04:08|3894.59
13:04:09|3894.23
13:04:10|3894.47
13:04:11|3894.42
13:04:12|3894.59
13:04:15|3894.96
13:04:15|3894.98
13:04:16|3895.5
13:04:17|3895.57
13:04:18|3895.13
13:04:19|3895.31
13:04:20|3895.32
13:04:21|3896.67
13:04:22|3896.68
13:04:23|3896.71
13:04:24|3896.77
13:04:25|3896.89
13:04:26|3897.11
13:04:27|3898.15
13:04:28|3898.76
13:04:29|3898.77
13:04:30|3898.77
13:04:31|3898.77
13:04:32|3898.95
13:04:33|3899.27
13:04:34|3899.18
13:04:35|3899.14
13:04:36|3899.14
13:04:37|3898.05
13:04:38|3898.34
13:04:40|3899.03
13:04:42|3899.02
13:04:43|3899.96
13:04:43|3899.88
13:04:45|3899.62
13:04:45|3899.61
13:04:46|3899.57
13:04:48|3899.66
13:04:49|3899.92
13:04:49|3900.28
13:04:50|3899.65
13:04:51|3899.66
13:04:52|3900.
13:04:53|3900.12
13:04:54|3900.01
13:04:55|3901.13
13:04:56|3901.03
13:04:57|3901.18
13:04:58|3901.17
13:05:00|3900.65
13:05:01|3901.
13:05:02|3901.01
13:05:02|3901.5
13:05:03|3901.19
13:05:05|3901.19
13:05:05|3901.18
13:05:07|3901.18
13:05:08|3901.19
13:05:09|3901.19
13:05:09|3901.3
13:05:10|3901.29
13:05:11|3901.31
13:05:12|3901.19
13:05:14|3901.34
13:05:14|3901.66
13:05:15|3901.66
13:05:16|3901.98
13:05:17|3902.17
13:05:18|3902.03
13:05:19|3902.1
13:05:21|3902.1
13:05:21|3902.11
13:05:22|3902.11
13:05:24|3903.86
13:05:24|3904.01
13:05:25|3904.01
13:05:26|3904.2
13:05:27|3903.3
13:05:28|3902.11
13:05:29|3900.03
13:05:30|3900.93
13:05:32|3900.89
13:05:32|3900.88
13:05:33|3900.52
13:05:35|3900.53
13:05:35|3900.53
13:05:36|3900.73
13:05:37|3900.75
13:05:38|3901.23
13:05:39|3901.23
13:05:41|3900.91
13:05:43|3901.04
13:05:43|3901.29
13:05:45|3902.27
13:05:46|3902.46
13:05:47|3902.45
13:05:47|3902.5
13:05:50|3901.16
13:05:51|3901.72
13:05:52|3900.9
13:05:53|3900.98
13:05:54|3901.52
13:05:55|3901.74
13:05:56|3901.7
13:05:57|3901.99
13:05:58|3902.04
13:05:59|3902.97
13:06:00|3902.97
13:06:01|3901.65
13:06:02|3902.28
13:06:03|3902.27
13:06:04|3902.28
13:06:05|3902.45
13:06:06|3902.45
13:06:07|3902.61
13:06:08|3902.94
13:06:09|3902.95
13:06:10|3902.61
13:06:11|3902.29
13:06:12|3902.31
13:06:13|3902.81
13:06:14|3904.
13:06:15|3903.66
13:06:16|3903.32
13:06:17|3903.99
13:06:18|3903.95
13:06:19|3903.8
13:06:20|3903.81
13:06:21|3904.18
13:06:22|3904.18
13:06:23|3905.04
13:06:24|3905.2
13:06:25|3905.2
13:06:26|3905.66
13:06:27|3905.38
13:06:28|3905.38
13:06:29|3905.55
13:06:30|3905.61
13:06:31|3904.4
13:06:32|3904.83
13:06:33|3905.17
13:06:34|3905.32
13:06:35|3905.04
13:06:36|3904.55
13:06:37|3904.78
13:06:38|3905.02
13:06:39|3904.24
13:06:40|3904.2
13:06:41|3904.89
13:06:43|3904.18
13:06:43|3904.19
13:06:45|3904.21
13:06:45|3905.01
13:06:46|3905.15
13:06:48|3905.65
13:06:49|3906.
13:06:50|3906.11
13:06:51|3907.4
13:06:52|3907.4
13:06:53|3907.78
13:06:54|3907.86
13:06:55|3908.19
13:06:56|3908.92
13:06:57|3908.52
13:06:58|3908.67
13:07:00|3908.68
13:07:00|3908.64
13:07:02|3908.14
13:07:03|3908.12
13:07:04|3908.13
13:07:05|3908.15
13:07:06|3908.35
13:07:07|3908.35
13:07:08|3908.39
13:07:09|3908.49
13:07:10|3908.52
13:07:11|3908.53
13:07:12|3908.67
13:07:13|3909.5
13:07:14|3909.57
13:07:15|3909.56
13:07:16|3909.58
13:07:17|3909.58
13:07:18|3908.88
13:07:19|3908.68
13:07:20|3908.67
13:07:21|3909.2
13:07:22|3908.87
13:07:23|3909.05
13:07:24|3909.47
13:07:25|3909.09
13:07:26|3910.
13:07:27|3910.
13:07:28|3909.96
13:07:29|3909.92
13:07:30|3910.04
13:07:31|3909.58
13:07:32|3909.54
13:07:33|3909.76
13:07:34|3910.71
13:07:35|3910.54
13:07:36|3910.37
13:07:37|3910.92
13:07:38|3911.17
13:07:39|3911.1
13:07:40|3911.11
13:07:41|3911.99
13:07:42|3911.76
13:07:44|3911.99
13:07:45|3912.11
13:07:46|3912.43
13:07:47|3912.45
13:07:48|3912.21
13:07:49|3913.35
13:07:50|3912.22
13:07:51|3911.98
13:07:52|3912.03
13:07:53|3912.01
13:07:54|3912.04
13:07:55|3912.23
13:07:56|3912.23
13:07:57|3912.24
13:07:58|3912.65
13:08:00|3913.
13:08:01|3913.46
13:08:02|3912.4
13:08:03|3913.19
13:08:04|3912.29
13:08:05|3912.66
13:08:06|3912.41
13:08:06|3912.42
13:08:07|3912.44
13:08:09|3911.21
13:08:10|3911.55
13:08:11|3911.32
13:08:12|3911.2
13:08:13|3911.28
13:08:14|3911.21
13:08:15|3911.16
13:08:16|3909.72
13:08:17|3909.57
13:08:18|3909.59
13:08:19|3909.7
13:08:20|3909.71
13:08:21|3909.58
13:08:22|3909.51
13:08:23|3908.69
13:08:24|3908.83
13:08:25|3908.67
13:08:26|3908.98
13:08:27|3908.97
13:08:28|3908.97
13:08:29|3908.6
13:08:30|3908.25
13:08:31|3908.01
13:08:32|3908.01
13:08:33|3907.41
13:08:34|3907.41
13:08:35|3907.41
13:08:36|3907.41
13:08:37|3907.4
13:08:38|3907.4
13:08:39|3907.41
13:08:40|3907.33
13:08:41|3906.91
13:08:42|3906.27
13:08:44|3906.76
13:08:45|3906.77
13:08:47|3906.91
13:08:48|3906.92
13:08:49|3907.23
13:08:50|3907.17
13:08:51|3906.78
13:08:52|3906.73
13:08:53|3906.74
13:08:54|3905.75
13:08:55|3906.47
13:08:56|3906.74
13:08:57|3906.76
13:08:58|3906.76
13:08:59|3906.76
13:09:00|3906.77
13:09:01|3906.76
13:09:02|3906.76
13:09:03|3906.77
13:09:04|3906.76
13:09:05|3906.87
13:09:06|3906.88
13:09:07|3906.88
13:09:08|3906.87
13:09:09|3906.87
13:09:10|3907.39
13:09:11|3907.39
13:09:12|3906.8
13:09:13|3906.79
13:09:14|3907.13
13:09:15|3907.19
13:09:16|3906.82
13:09:17|3906.82
13:09:18|3906.82
13:09:19|3907.38
13:09:20|3907.16
13:09:21|3906.8
13:09:22|3906.78
13:09:23|3906.78
13:09:24|3906.07
13:09:25|3905.51
13:09:26|3905.51
13:09:27|3905.51
13:09:28|3905.51
13:09:29|3905.01
13:09:30|3903.89
13:09:31|3903.06
13:09:32|3902.56
13:09:33|3902.31
13:09:34|3901.97
13:09:35|3901.91
13:09:36|3901.64
13:09:37|3902.98
13:09:38|3903.12
13:09:39|3903.12
13:09:40|3902.72
13:09:41|3901.94
13:09:43|3902.
13:09:43|3901.21
13:09:44|3900.41
13:09:46|3900.69
13:09:47|3901.7
13:09:47|3901.61
13:09:49|3900.94
13:09:50|3901.32
13:09:52|3901.7
13:09:52|3902.64
13:09:54|3902.37
13:09:54|3902.67
13:09:55|3903.11
13:09:56|3903.11
13:09:57|3903.12
13:09:58|3903.97
13:09:59|3904.87
13:10:00|3905.67
13:10:01|3906.88
13:10:03|3907.21
13:10:04|3906.74
13:10:06|3906.79
13:10:06|3906.79
13:10:07|3906.78
13:10:08|3905.27
13:10:09|3905.27
13:10:10|3905.28
13:10:11|3904.82
13:10:12|3905.59
13:10:13|3905.38
13:10:14|3906.78
13:10:15|3906.5
13:10:16|3906.03
13:10:17|3906.26
13:10:18|3906.58
13:10:19|3906.62
13:10:20|3906.77
13:10:21|3906.78
13:10:22|3906.77
13:10:23|3905.67
13:10:24|3905.76
13:10:25|3905.28
13:10:26|3904.73
13:10:27|3903.64
13:10:28|3903.64
13:10:29|3903.28
13:10:30|3902.8
13:10:31|3902.67
13:10:32|3902.38
13:10:33|3902.49
13:10:34|3902.52
13:10:35|3902.53
13:10:36|3902.52
13:10:37|3902.52
13:10:38|3902.86
13:10:39|3902.64
13:10:40|3902.8
13:10:41|3902.81
13:10:42|3902.81
13:10:43|3902.81
13:10:44|3902.8
13:10:45|3902.53
13:10:47|3901.01
13:10:49|3901.
13:10:50|3901.01
13:10:51|3901.
13:10:52|3901.
13:10:53|3901.01
13:10:54|3901.44
13:10:55|3901.44
13:10:56|3901.33
13:10:57|3901.09
13:10:58|3901.44
13:10:59|3901.46
13:11:00|3901.2
13:11:01|3902.36
13:11:02|3902.35
13:11:03|3902.35
13:11:04|3902.35
13:11:05|3902.6
13:11:06|3902.6
13:11:07|3902.31
13:11:08|3902.02
13:11:09|3902.99
13:11:10|3903.49
13:11:11|3904.08
13:11:12|3904.2
13:11:13|3904.95
13:11:14|3904.95
13:11:15|3904.95
13:11:16|3904.94
13:11:17|3905.24
13:11:19|3905.2
13:11:19|3905.2
13:11:20|3905.52
13:11:21|3905.7
13:11:22|3905.71
13:11:23|3905.92
13:11:24|3905.71
13:11:25|3905.68
13:11:26|3905.44
13:11:27|3905.68
13:11:28|3905.26
13:11:29|3905.26
13:11:30|3905.75
13:11:31|3905.4
13:11:32|3905.36
13:11:33|3905.39
13:11:34|3905.39
13:11:35|3905.68
13:11:36|3905.28
13:11:37|3905.25
13:11:38|3905.56
13:11:39|3905.43
13:11:40|3905.26
13:11:41|3905.07
13:11:42|3905.13
13:11:43|3905.37
13:11:44|3905.13
13:11:45|3905.2
13:11:47|3905.2
13:11:48|3905.19
13:11:49|3905.92
13:11:50|3906.58
13:11:51|3906.57
13:11:52|3906.06
13:11:53|3905.72
13:11:54|3905.69
13:11:55|3905.75
13:11:56|3905.75
13:11:57|3905.76
13:11:58|3905.83
13:11:59|3905.79
13:12:00|3905.87
13:12:01|3906.22
13:12:02|3905.89
13:12:03|3906.99
13:12:04|3907.
13:12:05|3907.41
13:12:06|3907.26
13:12:07|3907.26
13:12:08|3907.29
13:12:09|3907.29
13:12:10|3907.29
13:12:11|3907.3
13:12:12|3907.29
13:12:13|3907.29
13:12:14|3907.3
13:12:15|3907.3
13:12:16|3907.3
13:12:17|3907.29
13:12:18|3907.29
13:12:19|3907.29
13:12:20|3907.41
13:12:21|3907.41
13:12:22|3907.42
13:12:23|3907.41
13:12:24|3907.42
13:12:25|3907.42
13:12:26|3907.42
13:12:27|3907.9
13:12:28|3907.89
13:12:29|3907.32
13:12:30|3907.65
13:12:31|3906.5
13:12:32|3906.5
13:12:33|3906.32
13:12:34|3906.34
13:12:35|3906.11
13:12:36|3906.11
13:12:37|3906.15
13:12:38|3906.34
13:12:39|3906.34
13:12:40|3906.46
13:12:41|3906.39
13:12:42|3906.34
13:12:43|3906.37
13:12:44|3906.37
13:12:45|3906.46
13:12:46|3906.62
13:12:47|3906.78
13:12:48|3907.99
13:12:50|3908.54
13:12:51|3907.75
13:12:51|3907.75
13:12:53|3907.72
13:12:54|3907.71
13:12:55|3907.74
13:12:56|3907.78
13:12:58|3908.5
13:12:59|3908.46
13:12:59|3908.35
13:13:00|3908.51
13:13:01|3908.51
13:13:02|3909.19
13:13:03|3908.66
13:13:05|3908.67
13:13:06|3908.14
13:13:07|3907.77
13:13:08|3907.76
13:13:09|3907.77
13:13:10|3907.65
13:13:11|3906.59
13:13:12|3906.96
13:13:13|3906.97
13:13:14|3906.71
13:13:15|3906.9
13:13:16|3906.48
13:13:17|3907.01
13:13:18|3907.38
13:13:19|3907.35
13:13:20|3907.72
13:13:21|3907.63
13:13:22|3907.63
13:13:23|3907.39
13:13:24|3907.39
13:13:25|3908.65
13:13:26|3909.83
13:13:27|3909.99
13:13:28|3909.97
13:13:29|3909.98
13:13:30|3909.5
13:13:31|3909.76
13:13:32|3909.76
13:13:33|3909.13
13:13:34|3909.34
13:13:35|3909.33
13:13:36|3909.7
13:13:37|3909.98
13:13:38|3909.73
13:13:39|3909.72
13:13:40|3909.14
13:13:41|3908.73
13:13:42|3908.81
13:13:43|3908.82
13:13:44|3908.81
13:13:45|3908.58
13:13:46|3909.24
13:13:47|3908.95
13:13:49|3908.99
13:13:49|3909.31
13:13:50|3908.27
13:13:51|3908.67
13:13:53|3908.82
13:13:53|3909.01
13:13:55|3909.35
13:13:55|3908.84
13:13:57|3908.81
13:13:58|3908.66
13:13:59|3908.74
13:14:00|3908.99
13:14:01|3908.98
13:14:03|3909.13
13:14:03|3909.13
13:14:04|3909.14
13:14:05|3909.17
13:14:06|3909.17
13:14:07|3909.14
13:14:09|3909.18
13:14:10|3909.18
13:14:11|3909.22
13:14:11|3909.45
13:14:13|3909.45
13:14:13|3909.45
13:14:14|3909.21
13:14:15|3909.21
13:14:16|3909.44
13:14:17|3909.39
13:14:18|3909.38
13:14:19|3910.04
13:14:20|3910.11
13:14:21|3910.11
13:14:22|3910.2
13:14:23|3909.95
13:14:24|3910.2
13:14:25|3910.2
13:14:26|3910.29
13:14:27|3910.21
13:14:28|3910.21
13:14:29|3910.21
13:14:30|3910.48
13:14:31|3910.49
13:14:32|3910.7
13:14:33|3910.52
13:14:34|3910.18
13:14:36|3910.
13:14:36|3910.17
13:14:37|3910.26
13:14:38|3910.28
13:14:39|3909.3
13:14:40|3910.1
13:14:41|3910.9
13:14:42|3910.49
13:14:43|3910.49
13:14:44|3910.18
13:14:46|3910.02
13:14:47|3910.01
13:14:47|3910.02
13:14:49|3909.69
13:14:51|3909.68
13:14:51|3909.68
13:14:52|3909.69
13:14:54|3909.69
13:14:55|3910.64
13:14:56|3910.64
13:14:57|3910.1
13:14:58|3910.38
13:14:59|3910.74
13:15:00|3911.21
13:15:02|3911.98
13:15:03|3911.55
13:15:04|3911.53
13:15:05|3913.02
13:15:06|3913.85
13:15:07|3914.37
13:15:08|3914.35
13:15:09|3914.42
13:15:10|3915.09
13:15:11|3915.18
13:15:12|3915.25
13:15:13|3915.31
13:15:14|3915.59
13:15:15|3915.79
13:15:16|3915.33
13:15:17|3915.47
13:15:18|3915.93
13:15:20|3916.14
13:15:20|3916.01
13:15:21|3916.
13:15:22|3916.01
13:15:23|3914.86
13:15:25|3914.86
13:15:25|3914.86
13:15:26|3915.09
13:15:28|3915.22
13:15:28|3915.1
13:15:29|3915.1
13:15:30|3915.02
13:15:31|3915.09
13:15:33|3915.1
13:15:33|3915.1
13:15:34|3915.33
13:15:35|3915.33
13:15:36|3915.28
13:15:37|3915.29
13:15:38|3915.29
13:15:39|3915.29
13:15:40|3915.32
13:15:41|3915.32
13:15:42|3915.31
13:15:43|3915.32
13:15:44|3915.32
13:15:45|3915.32
13:15:46|3915.11
13:15:47|3915.14
13:15:48|3915.37
13:15:50|3915.6
13:15:51|3915.6
13:15:53|3915.48
13:15:54|3915.78
13:15:54|3915.77
13:15:55|3915.78
13:15:57|3915.8
13:15:57|3915.79
13:15:59|3915.78
13:16:00|3915.78
13:16:01|3915.5
13:16:02|3915.78
13:16:02|3915.78
13:16:03|3915.
13:16:04|3914.07
13:16:05|3914.33
13:16:06|3914.34
13:16:07|3913.56
13:16:08|3913.54
13:16:09|3913.54
13:16:10|3913.53
13:16:12|3913.54
13:16:13|3913.56
13:16:14|3913.78
13:16:15|3913.78
13:16:16|3913.77
13:16:17|3913.77
13:16:18|3913.65
13:16:19|3913.65
13:16:20|3913.55
13:16:21|3912.82
13:16:22|3912.77
13:16:23|3912.13
13:16:24|3911.41
13:16:25|3911.48
13:16:27|3911.32
13:16:27|3911.23
13:16:29|3911.24
13:16:29|3911.02
13:16:30|3911.02
13:16:31|3911.02
13:16:32|3910.83
13:16:33|3910.3
13:16:34|3910.14
13:16:36|3910.
13:16:36|3909.72
13:16:38|3909.22
13:16:38|3909.26
13:16:39|3909.44
13:16:41|3909.42
13:16:41|3909.41
13:16:42|3908.68
13:16:43|3908.67
13:16:44|3908.6
13:16:45|3908.08
13:16:46|3908.08
13:16:47|3908.07
13:16:48|3907.13
13:16:49|3908.01
13:16:52|3908.06
13:16:53|3908.06
13:16:54|3908.06
13:16:55|3907.67
13:16:56|3907.72
13:16:57|3907.72
13:16:58|3907.5
13:16:59|3907.14
13:17:01|3907.52
13:17:02|3907.37
13:17:03|3906.5
13:17:03|3906.89
13:17:04|3906.55
13:17:06|3906.55
13:17:07|3906.01
13:17:07|3906.48
13:17:09|3906.17
13:17:10|3906.02
13:17:11|3906.11
13:17:12|3906.
13:17:13|3905.88
13:17:14|3905.71
13:17:15|3905.67
13:17:16|3905.65
13:17:17|3905.88
13:17:18|3905.87
13:17:19|3905.87
13:17:20|3905.88
13:17:21|3905.83
13:17:22|3907.36
13:17:23|3907.36
13:17:24|3906.88
13:17:25|3907.11
13:17:26|3907.12
13:17:27|3906.31
13:17:28|3906.56
13:17:29|3906.55
13:17:30|3906.56
13:17:31|3906.55
13:17:32|3906.55
13:17:33|3906.33
13:17:34|3905.85
13:17:35|3906.04
13:17:36|3906.12
13:17:37|3906.21
13:17:38|3905.8
13:17:39|3905.
13:17:40|3906.26
13:17:41|3905.52
13:17:42|3905.04
13:17:43|3905.23
13:17:44|3905.25
13:17:45|3906.01
13:17:46|3905.85
13:17:47|3905.85
13:17:48|3905.55
13:17:49|3905.62
13:17:50|3905.63
13:17:51|3905.62
13:17:53|3905.92
13:17:54|3905.23
13:17:55|3904.77
13:17:56|3904.95
13:17:57|3904.39
13:17:58|3903.61
13:18:00|3904.
13:18:01|3903.94
13:18:03|3903.95
13:18:03|3903.94
13:18:04|3903.54
13:18:05|3903.56
13:18:06|3902.2
13:18:07|3902.54
13:18:08|3902.54
13:18:09|3902.17
13:18:10|3902.23
13:18:11|3902.
13:18:12|3901.22
13:18:13|3901.36
13:18:14|3901.36
13:18:15|3901.18
13:18:16|3901.35
13:18:17|3900.81
13:18:18|3900.58
13:18:19|3901.03
13:18:20|3901.02
13:18:21|3901.02
13:18:23|3902.04
13:18:23|3902.95
13:18:24|3903.88
13:18:25|3904.66
13:18:26|3904.21
13:18:27|3903.85
13:18:28|3903.41
13:18:30|3903.45
13:18:31|3903.46
13:18:31|3903.46
13:18:32|3904.3
13:18:33|3904.57
13:18:34|3904.86
13:18:35|3904.45
13:18:37|3904.27
13:18:37|3904.34
13:18:38|3904.14
13:18:39|3904.4
13:18:40|3904.81
13:18:41|3905.22
13:18:42|3905.57
13:18:44|3905.62
13:18:44|3905.42
13:18:46|3905.01
13:18:47|3905.57
13:18:47|3905.4
13:18:50|3905.4
13:18:50|3905.4
13:18:51|3906.47
13:18:52|3906.47
13:18:54|3905.26
13:18:55|3906.15
13:18:56|3905.58
13:18:58|3905.42
13:18:58|3905.75
13:18:59|3905.51
13:19:00|3905.51
13:19:01|3904.88
13:19:03|3904.41
13:19:03|3904.42
13:19:05|3904.06
13:19:05|3904.3
13:19:06|3904.2
13:19:07|3904.27
13:19:08|3904.26
13:19:09|3904.26
13:19:11|3904.27
13:19:11|3904.26
13:19:12|3904.27
13:19:13|3904.26
13:19:15|3904.26
13:19:15|3904.05
13:19:16|3904.02
13:19:17|3904.01
13:19:18|3903.17
13:19:19|3903.41
13:19:20|3903.33
13:19:21|3902.64
13:19:22|3901.93
13:19:23|3900.93
13:19:24|3901.27
13:19:26|3900.
13:19:27|3899.99
13:19:28|3900.
13:19:29|3900.
13:19:30|3899.99
13:19:31|3899.99
13:19:32|3899.58
13:19:33|3901.
13:19:34|3901.
13:19:35|3901.01
13:19:37|3900.18
13:19:38|3900.31
13:19:38|3900.69
13:19:39|3900.03
13:19:40|3900.28
13:19:41|3900.44
13:19:42|3899.99
13:19:43|3899.99
13:19:44|3900.
13:19:45|3899.99
13:19:46|3899.99
13:19:48|3900.
13:19:48|3900.
13:19:49|3899.99
13:19:51|3899.99
13:19:51|3899.47
13:19:52|3898.14
13:19:54|3898.08
13:19:55|3898.09
13:19:57|3898.45
13:19:58|3897.46
13:19:59|3898.12
13:20:00|3897.77
13:20:01|3897.3
13:20:01|3897.3
13:20:04|3896.8
13:20:05|3897.
13:20:05|3897.98
13:20:07|3897.57
13:20:07|3897.03
13:20:08|3897.28
13:20:10|3897.28
13:20:10|3899.1
13:20:11|3899.34
13:20:12|3899.73
13:20:13|3899.41
13:20:14|3899.52
13:20:15|3900.52
13:20:16|3900.47
13:20:17|3900.17
13:20:18|3900.47
13:20:19|3900.48
13:20:20|3899.33
13:20:22|3899.18
13:20:22|3899.51
13:20:23|3899.17
13:20:24|3898.72
13:20:25|3898.75
13:20:26|3898.73
13:20:27|3898.9
13:20:29|3898.9
13:20:29|3899.53
13:20:30|3900.
13:20:31|3900.3
13:20:32|3900.3
13:20:33|3900.08
13:20:35|3900.25
13:20:35|3898.9
13:20:36|3898.91
13:20:37|3899.01
13:20:38|3898.9
13:20:40|3898.25
13:20:40|3898.24
13:20:41|3897.94
13:20:42|3898.25
13:20:43|3898.22
13:20:44|3898.09
13:20:45|3898.09
13:20:46|3897.84
13:20:48|3898.7
13:20:48|3898.18
13:20:50|3898.76
13:20:50|3899.53
13:20:51|3899.76
13:20:52|3899.76
13:20:54|3899.93
13:20:55|3899.75
13:20:57|3899.76
13:20:57|3899.75
13:20:59|3899.36
13:21:00|3900.02
13:21:01|3898.83
13:21:02|3899.38
13:21:03|3899.37
13:21:04|3898.85
13:21:05|3898.43
13:21:06|3898.71
13:21:07|3895.98
13:21:08|3893.95
13:21:09|3896.55
13:21:10|3895.14
13:21:11|3895.14
13:21:12|3894.72
13:21:13|3894.24
13:21:14|3894.32
13:21:15|3893.62
13:21:16|3893.64
13:21:17|3893.99
13:21:18|3895.1
13:21:19|3895.37
13:21:20|3894.33
13:21:21|3895.
13:21:22|3894.99
13:21:23|3894.99
13:21:24|3895.
13:21:25|3894.99
13:21:26|3895.
13:21:27|3894.99
13:21:28|3894.99
13:21:29|3894.63
13:21:30|3894.99
13:21:31|3894.99
13:21:32|3896.57
13:21:33|3896.95
13:21:34|3896.99
13:21:35|3898.32
13:21:36|3898.37
13:21:37|3898.15
13:21:38|3897.81
13:21:39|3897.8
13:21:40|3895.49
13:21:41|3895.87
13:21:42|3895.23
13:21:43|3896.23
13:21:44|3895.35
13:21:45|3896.12
13:21:46|3896.4
13:21:47|3896.32
13:21:48|3896.32
13:21:49|3896.28
13:21:50|3895.84
13:21:51|3895.69
13:21:52|3895.71
13:21:53|3895.48
13:21:54|3895.62
13:21:55|3895.75
13:21:57|3896.31
13:21:58|3896.11
13:21:59|3895.69
13:22:01|3895.4
13:22:01|3895.4
13:22:03|3895.41
13:22:04|3895.41
13:22:05|3895.41
13:22:06|3895.
13:22:07|3895.01
13:22:07|3895.01
13:22:08|3894.73
13:22:09|3894.63
13:22:10|3894.53
13:22:12|3894.01
13:22:12|3894.
13:22:13|3891.99
13:22:15|3892.58
13:22:15|3892.58
13:22:16|3892.28
13:22:18|3892.28
13:22:18|3892.25
13:22:19|3892.25
13:22:21|3891.8
13:22:21|3891.56
13:22:22|3891.89
13:22:23|3892.18
13:22:25|3892.14
13:22:25|3892.28
13:22:26|3892.28
13:22:27|3892.28
13:22:28|3892.28
13:22:29|3892.11
13:22:31|3892.11
13:22:31|3893.73
13:22:32|3893.73
13:22:34|3893.77
13:22:35|3893.75
13:22:35|3893.78
13:22:36|3893.81
13:22:37|3894.13
13:22:38|3894.19
13:22:39|3894.02
13:22:40|3893.74
13:22:41|3894.11
13:22:42|3893.98
13:22:44|3893.98
13:22:44|3893.75
13:22:45|3892.8
13:22:46|3893.41
13:22:47|3893.56
13:22:48|3893.2
13:22:49|3893.4
13:22:50|3893.41
13:22:52|3893.41
13:22:52|3893.41
13:22:53|3893.41
13:22:54|3893.01
13:22:55|3892.78
13:22:57|3892.3
13:22:58|3891.95
13:23:00|3891.44
13:23:01|3891.81
13:23:02|3890.36
13:23:04|3890.2
13:23:04|3889.79
13:23:05|3889.1
13:23:07|3889.17
13:23:08|3888.03
13:23:09|3888.05
13:23:10|3888.01
13:23:11|3887.76
13:23:12|3887.41
13:23:13|3887.11
13:23:14|3887.17
13:23:15|3887.1
13:23:16|3885.73
13:23:17|3885.78
13:23:18|3886.12
13:23:19|3886.2
13:23:20|3886.46
13:23:21|3886.71
13:23:22|3886.96
13:23:23|3887.41
13:23:24|3887.41
13:23:25|3887.17
13:23:26|3887.18
13:23:27|3887.28
13:23:28|3887.34
13:23:29|3887.39
13:23:30|3888.64
13:23:31|3888.41
13:23:32|3888.46
13:23:33|3889.42
13:23:34|3889.45
13:23:35|3889.29
13:23:36|3889.
13:23:37|3889.03
13:23:38|3888.81
13:23:39|3888.84
13:23:40|3888.84
13:23:41|3888.84
13:23:42|3888.84
13:23:43|3889.63
13:23:44|3889.65
13:23:45|3889.3
13:23:46|3889.56
13:23:47|3889.56
13:23:48|3889.29
13:23:49|3889.57
13:23:50|3889.41
13:23:51|3888.88
13:23:52|3889.08
13:23:53|3889.57
13:23:54|3889.57
13:23:55|3889.23
13:23:56|3889.57
13:23:57|3889.57
13:23:59|3889.26
13:23:59|3888.5
13:24:01|3887.79
13:24:02|3886.75
13:24:03|3886.49
13:24:04|3886.48
13:24:05|3886.47
13:24:06|3886.2
13:24:07|3886.14
13:24:08|3886.13
13:24:09|3885.71
13:24:10|3887.18
13:24:11|3886.22
13:24:12|3886.22
13:24:13|3885.7
13:24:14|3886.
13:24:15|3885.99
13:24:16|3886.
13:24:17|3885.99
13:24:18|3886.48
13:24:19|3887.78
13:24:20|3887.5
13:24:21|3887.99
13:24:22|3887.99
13:24:23|3889.56
13:24:24|3889.95
13:24:25|3889.99
13:24:26|3891.28
13:24:27|3891.38
13:24:28|3891.6
13:24:29|3891.98
13:24:30|3892.59
13:24:31|3892.17
13:24:32|3892.17
13:24:33|3892.19
13:24:34|3892.22
13:24:35|3892.67
13:24:36|3893.
13:24:37|3893.
13:24:38|3892.96
13:24:39|3892.95
13:24:40|3893.2
13:24:41|3893.2
13:24:42|3893.4
13:24:43|3893.41
13:24:44|3893.74
13:24:45|3893.74
13:24:46|3893.73
13:24:47|3894.42
13:24:48|3894.74
13:24:49|3894.75
13:24:50|3894.76
13:24:51|3894.53
13:24:52|3894.53
13:24:53|3894.9
13:24:54|3894.99
13:24:55|3894.98
13:24:56|3894.97
13:24:57|3894.98
13:24:58|3894.95
13:25:00|3894.
13:25:01|3894.
13:25:02|3893.99
13:25:03|3894.
13:25:04|3894.
13:25:05|3894.
13:25:06|3894.
13:25:07|3894.37
13:25:08|3894.37
13:25:09|3894.38
13:25:10|3894.97
13:25:11|3894.97
13:25:12|3894.96
13:25:13|3894.98
13:25:14|3895.38
13:25:15|3895.39
13:25:16|3894.3
13:25:17|3894.28
13:25:18|3894.28
13:25:19|3894.36
13:25:20|3894.76
13:25:21|3894.84
13:25:22|3894.96
13:25:23|3895.75
13:25:24|3895.7
13:25:25|3895.69
13:25:26|3895.6
13:25:27|3895.08
13:25:28|3895.3
13:25:29|3895.3
13:25:30|3895.29
13:25:31|3895.3
13:25:32|3895.29
13:25:33|3895.56
13:25:34|3895.54
13:25:35|3895.54
13:25:36|3895.98
13:25:37|3896.26
13:25:38|3896.46
13:25:39|3896.47
13:25:40|3897.21
13:25:41|3896.51
13:25:42|3896.51
13:25:43|3895.61
13:25:44|3896.09
13:25:45|3896.39
13:25:46|3896.43
13:25:47|3895.86
13:25:48|3896.23
13:25:49|3896.23
13:25:50|3896.42
13:25:51|3896.42
13:25:52|3896.7
13:25:54|3896.56
13:25:54|3896.86
13:25:55|3896.86
13:25:56|3897.27
13:25:57|3897.26
13:25:58|3897.26
13:26:00|3896.86
13:26:02|3896.87
13:26:03|3896.87
13:26:04|3896.86
13:26:05|3896.98
13:26:06|3896.99
13:26:07|3896.99
13:26:08|3897.35
13:26:09|3897.35
13:26:10|3897.34
13:26:11|3897.34
13:26:12|3898.01
13:26:13|3898.
13:26:14|3898.
13:26:15|3898.01
13:26:16|3897.94
13:26:17|3897.94
13:26:18|3897.93
13:26:19|3897.94
13:26:20|3898.05
13:26:21|3898.05
13:26:22|3898.06
13:26:23|3898.07
13:26:24|3898.12
13:26:25|3898.13
13:26:26|3898.08
13:26:27|3898.41
13:26:28|3899.75
13:26:29|3900.
13:26:30|3899.99
13:26:31|3900.
13:26:32|3900.
13:26:33|3900.
13:26:34|3900.67
13:26:36|3900.7
13:26:36|3899.63
13:26:37|3899.63
13:26:38|3899.98
13:26:39|3899.46
13:26:40|3899.58
13:26:41|3899.99
13:26:42|3900.
13:26:43|3899.73
13:26:44|3899.59
13:26:45|3899.56
13:26:47|3899.25
13:26:47|3899.26
13:26:48|3899.97
13:26:49|3899.56
13:26:50|3899.79
13:26:51|3899.99
13:26:52|3899.98
13:26:53|3900.
13:26:54|3900.31
13:26:55|3900.62
13:26:56|3900.31
13:26:57|3900.31
13:26:58|3900.81
13:26:59|3900.62
13:27:01|3900.32
13:27:03|3900.29
13:27:04|3898.67
13:27:04|3898.81
13:27:05|3898.96
13:27:07|3898.49
13:27:08|3898.7
13:27:10|3898.49
13:27:10|3897.97
13:27:11|3897.53
13:27:12|3897.44
13:27:13|3897.44
13:27:14|3897.44
13:27:15|3897.43
13:27:16|3897.62
13:27:17|3898.61
13:27:18|3898.06
13:27:19|3898.06
13:27:20|3898.35
13:27:21|3898.36
13:27:22|3898.15
13:27:24|3898.15
13:27:24|3898.15
13:27:25|3898.15
13:27:26|3897.9
13:27:27|3897.89
13:27:28|3897.89
13:27:29|3897.9
13:27:30|3897.99
13:27:31|3897.99
13:27:32|3898.
13:27:33|3898.
13:27:34|3897.99
13:27:35|3897.99
13:27:36|3898.
13:27:37|3897.61
13:27:38|3897.81
13:27:39|3897.99
13:27:40|3898.
13:27:41|3898.01
13:27:42|3898.01
13:27:43|3898.01
13:27:44|3898.
13:27:45|3897.66
13:27:46|3897.71
13:27:47|3897.7
13:27:48|3898.05
13:27:49|3898.04
13:27:50|3897.99
13:27:51|3897.82
13:27:52|3898.35
13:27:53|3898.45
13:27:54|3898.44
13:27:55|3899.21
13:27:56|3899.29
13:27:57|3899.29
13:27:58|3899.29
13:27:59|3899.93
13:28:00|3900.
13:28:02|3900.32
13:28:03|3900.32
13:28:05|3900.31
13:28:05|3900.31
13:28:07|3900.32
13:28:08|3900.27
13:28:09|3900.01
13:28:10|3900.01
13:28:11|3899.96
13:28:12|3900.32
13:28:13|3900.94
13:28:14|3900.82
13:28:15|3900.81
13:28:16|3900.84
13:28:17|3900.73
13:28:18|3900.74
13:28:19|3901.
13:28:20|3901.
13:28:21|3901.37
13:28:22|3901.36
13:28:23|3901.21
13:28:24|3901.2
13:28:25|3901.2
13:28:26|3901.46
13:28:27|3901.45
13:28:28|3901.45
13:28:29|3901.22
13:28:30|3901.25
13:28:31|3901.21
13:28:32|3901.21
13:28:33|3901.2
13:28:34|3901.21
13:28:35|3901.07
13:28:36|3901.01
13:28:37|3901.
13:28:38|3901.01
13:28:39|3901.01
13:28:40|3901.03
13:28:41|3901.02
13:28:42|3901.22
13:28:44|3901.22
13:28:45|3901.22
13:28:45|3901.36
13:28:47|3901.35
13:28:48|3901.36
13:28:49|3901.35
13:28:49|3901.35
13:28:51|3901.36
13:28:51|3900.66
13:28:53|3900.67
13:28:54|3900.67
13:28:54|3901.34
13:28:56|3901.36
13:28:57|3903.27
13:28:57|3903.25
13:28:59|3903.
13:29:00|3903.63
13:29:01|3903.62
13:29:02|3902.59
13:29:03|3901.78
13:29:05|3902.
13:29:05|3902.93
13:29:07|3902.93
13:29:08|3902.93
13:29:09|3902.92
13:29:10|3902.92
13:29:11|3902.51
13:29:12|3902.72
13:29:12|3901.37
13:29:13|3901.42
13:29:14|3901.43
13:29:16|3900.66
13:29:17|3900.66
13:29:18|3900.92
13:29:19|3900.93
13:29:20|3900.93
13:29:21|3900.9
13:29:22|3901.35
13:29:22|3901.35
13:29:24|3901.35
13:29:25|3900.96
13:29:26|3901.16
13:29:26|3901.28
13:29:28|3901.29
13:29:29|3901.29
13:29:30|3901.26
13:29:31|3901.27
13:29:32|3901.27
13:29:33|3901.42
13:29:34|3901.42
13:29:35|3901.41
13:29:36|3901.42
13:29:37|3901.41
13:29:38|3901.41
13:29:39|3900.67
13:29:40|3900.18
13:29:41|3900.38
13:29:42|3901.15
13:29:43|3901.34
13:29:43|3901.34
13:29:45|3901.41
13:29:45|3901.41
13:29:46|3901.42
13:29:48|3901.43
13:29:49|3901.43
13:29:50|3901.36
13:29:51|3901.39
13:29:52|3901.4
13:29:53|3901.4
13:29:53|3901.4
13:29:55|3901.4
13:29:56|3901.4
13:29:57|3901.54
13:29:58|3901.54
13:29:58|3901.67
13:29:59|3901.77
13:30:01|3901.77
13:30:02|3901.77
13:30:02|3901.76
13:30:04|3901.77
13:30:06|3901.55
13:30:06|3901.55
13:30:07|3901.55
13:30:09|3901.55
13:30:10|3901.54
13:30:10|3901.94
13:30:11|3901.53
13:30:13|3901.77
13:30:13|3902.92
13:30:15|3903.22
13:30:15|3902.83
13:30:16|3902.61
13:30:18|3902.99
13:30:18|3903.31
13:30:19|3903.5
13:30:21|3903.5
13:30:21|3903.85
13:30:23|3903.85
13:30:23|3903.85
13:30:24|3903.85
13:30:25|3903.32
13:30:26|3903.3
13:30:27|3903.09
13:30:28|3903.23
13:30:29|3903.24
13:30:30|3903.09
13:30:31|3903.23
13:30:32|3903.69
13:30:33|3903.48
13:30:34|3903.12
13:30:35|3903.31
13:30:36|3903.74
13:30:37|3903.84
13:30:38|3903.69
13:30:39|3903.46
13:30:40|3903.7
13:30:41|3904.26
13:30:42|3904.26
13:30:43|3904.63
13:30:45|3904.82
13:30:45|3905.04
13:30:46|3904.79
13:30:47|3905.16
13:30:48|3905.19
13:30:49|3905.23
13:30:50|3904.48
13:30:52|3904.07
13:30:52|3904.26
13:30:53|3904.76
13:30:54|3904.93
13:30:55|3904.94
13:30:56|3905.14
13:30:57|3905.2
13:30:58|3905.23
13:30:59|3905.23
13:31:00|3905.41
13:31:01|3905.39
13:31:02|3905.39
13:31:03|3905.35
13:31:05|3905.25
13:31:07|3906.01
13:31:07|3906.01
13:31:09|3905.71
13:31:09|3905.7
13:31:10|3905.71
13:31:12|3905.71
13:31:13|3905.92
13:31:15|3905.91
13:31:15|3905.91
13:31:16|3905.91
13:31:18|3905.87
13:31:18|3905.86
13:31:19|3905.87
13:31:21|3904.94
13:31:21|3904.5
13:31:22|3904.92
13:31:23|3905.35
13:31:24|3905.23
13:31:25|3904.95
13:31:26|3905.05
13:31:27|3904.96
13:31:28|3904.95
13:31:29|3904.96
13:31:30|3904.97
13:31:31|3904.97
13:31:32|3904.3
13:31:33|3904.61
13:31:34|3904.09
13:31:35|3904.13
13:31:36|3904.3
13:31:37|3904.5
13:31:38|3904.38
13:31:39|3904.39
13:31:40|3904.66
13:31:41|3904.5
13:31:42|3904.64
13:31:43|3904.
13:31:44|3903.46
13:31:45|3903.1
13:31:46|3902.76
13:31:47|3902.76
13:31:48|3902.48
13:31:49|3902.49
13:31:50|3902.72
13:31:51|3902.26
13:31:52|3902.26
13:31:53|3901.08
13:31:54|3901.39
13:31:55|3901.4
13:31:56|3900.56
13:31:57|3901.03
13:31:58|3900.01
13:31:59|3900.05
13:32:00|3900.09
13:32:01|3900.55
13:32:02|3900.23
13:32:03|3900.23
13:32:04|3900.21
13:32:05|3900.22
13:32:06|3900.01
13:32:08|3900.01
13:32:09|3900.23
13:32:10|3900.24
13:32:11|3900.78
13:32:12|3901.97
13:32:13|3902.72
13:32:14|3902.71
13:32:14|3903.06
13:32:16|3902.6
13:32:17|3903.06
13:32:18|3903.06
13:32:18|3903.06
13:32:19|3903.06
13:32:21|3903.19
13:32:22|3903.19
13:32:23|3903.19
13:32:24|3903.06
13:32:24|3903.06
13:32:25|3903.06
13:32:26|3903.06
13:32:28|3903.17
13:32:29|3903.17
13:32:29|3903.28
13:32:31|3903.18
13:32:32|3903.07
13:32:33|3903.08
13:32:34|3903.08
13:32:35|3903.07
13:32:36|3903.08
13:32:36|3903.07
13:32:37|3903.08
13:32:39|3903.17
13:32:39|3903.62
13:32:41|3903.65
13:32:42|3903.64
13:32:43|3903.64
13:32:44|3903.79
13:32:45|3904.84
13:32:46|3904.99
13:32:47|3904.92
13:32:48|3904.92
13:32:48|3905.19
13:32:50|3905.2
13:32:50|3905.35
13:32:52|3905.39
13:32:53|3905.73
13:32:53|3905.74
13:32:54|3905.65
13:32:55|3905.2
13:32:56|3904.69
13:32:57|3905.28
13:32:58|3905.16
13:33:00|3905.16
13:33:01|3905.21
13:33:02|3905.15
13:33:03|3905.16
13:33:04|3905.65
13:33:04|3905.65
13:33:06|3905.8
13:33:08|3905.8
13:33:08|3905.25
13:33:09|3905.24
13:33:10|3905.25
13:33:11|3905.24
13:33:12|3905.46
13:33:13|3906.39
13:33:14|3906.44
13:33:15|3906.5
13:33:16|3906.3
13:33:17|3906.56
13:33:18|3906.55
13:33:19|3906.92
13:33:20|3906.56
13:33:21|3906.58
13:33:22|3907.11
13:33:24|3907.18
13:33:24|3907.18
13:33:25|3907.19
13:33:26|3907.62
13:33:27|3907.62
13:33:28|3907.62
13:33:29|3907.62
13:33:30|3907.84
13:33:31|3907.98
13:33:32|3908.
13:33:33|3908.
13:33:34|3908.62
13:33:35|3908.61
13:33:36|3908.17
13:33:37|3908.01
13:33:38|3908.42
13:33:39|3908.47
13:33:40|3908.84
13:33:41|3908.5
13:33:42|3908.62
13:33:43|3908.69
13:33:44|3908.77
13:33:45|3909.
13:33:46|3909.83
13:33:47|3909.01
13:33:48|3909.74
13:33:49|3909.84
13:33:50|3909.76
13:33:51|3909.77
13:33:52|3909.76
13:33:53|3909.43
13:33:54|3909.44
13:33:55|3909.45
13:33:56|3909.3
13:33:57|3910.
13:33:58|3909.99
13:33:59|3910.
13:34:00|3910.
13:34:01|3909.99
13:34:02|3909.99
13:34:03|3909.99
13:34:04|3910.43
13:34:05|3911.02
13:34:06|3910.82
13:34:08|3911.69
13:34:09|3910.91
13:34:10|3911.15
13:34:10|3910.63
13:34:12|3911.48
13:34:13|3911.4
13:34:15|3911.4
13:34:15|3910.46
13:34:16|3910.76
13:34:17|3911.01
13:34:19|3911.94
13:34:19|3911.
13:34:20|3911.02
13:34:21|3911.35
13:34:22|3911.35
13:34:23|3911.17
13:34:24|3911.04
13:34:25|3911.35
13:34:26|3911.35
13:34:27|3911.35
13:34:28|3911.38
13:34:29|3912.01
13:34:30|3912.01
13:34:31|3912.
13:34:32|3911.35
13:34:33|3911.03
13:34:35|3912.5
13:34:35|3912.31
13:34:36|3912.07
13:34:37|3912.92
13:34:38|3912.46
13:34:39|3912.47
13:34:41|3912.27
13:34:42|3912.18
13:34:43|3912.19
13:34:44|3912.84
13:34:45|3912.46
13:34:45|3912.47
13:34:47|3912.43
13:34:48|3912.02
13:34:49|3912.02
13:34:49|3912.02
13:34:50|3912.34
13:34:52|3912.34
13:34:53|3912.43
13:34:53|3912.41
13:34:55|3912.62
13:34:56|3912.
13:34:56|3911.87
13:34:57|3912.36
13:34:59|3912.37
13:35:00|3912.41
13:35:00|3912.37
13:35:01|3912.37
13:35:03|3912.43
13:35:04|3912.9
13:35:04|3912.99
13:35:05|3912.99
13:35:07|3912.99
13:35:08|3912.74
13:35:09|3912.55
13:35:11|3912.45
13:35:12|3912.46
13:35:13|3912.46
13:35:14|3913.01
13:35:15|3913.01
13:35:16|3913.01
13:35:17|3913.01
13:35:18|3913.01
13:35:19|3913.
13:35:20|3912.55
13:35:21|3912.01
13:35:22|3912.06
13:35:23|3911.81
13:35:24|3911.09
13:35:25|3911.08
13:35:26|3910.43
13:35:27|3910.17
13:35:28|3910.18
13:35:29|3910.01
13:35:30|3910.01
13:35:31|3908.99
13:35:32|3908.99
13:35:33|3909.46
13:35:34|3908.65
13:35:35|3908.64
13:35:36|3908.65
13:35:37|3908.88
13:35:38|3909.25
13:35:39|3908.97
13:35:40|3909.52
13:35:41|3910.66
13:35:42|3910.67
13:35:44|3910.24
13:35:44|3910.22
13:35:45|3910.22
13:35:46|3910.4
13:35:47|3910.43
13:35:48|3910.71
13:35:49|3911.35
13:35:50|3911.32
13:35:51|3911.2
13:35:53|3911.73
13:35:53|3911.47
13:35:54|3911.2
13:35:55|3911.46
13:35:57|3911.89
13:35:57|3911.69
13:35:59|3911.69
13:35:59|3912.
13:36:00|3911.99
13:36:01|3912.
13:36:02|3912.
13:36:03|3911.02
13:36:04|3911.47
13:36:05|3911.86
13:36:06|3911.73
13:36:07|3911.48
13:36:09|3911.29
13:36:11|3911.3
13:36:11|3911.3
13:36:13|3911.3
13:36:14|3910.88
13:36:15|3910.88
13:36:16|3910.88
13:36:17|3911.1
13:36:18|3910.87
13:36:19|3910.73
13:36:20|3910.73
13:36:21|3910.73
13:36:22|3910.72
13:36:23|3910.71
13:36:24|3910.44
13:36:26|3911.13
13:36:27|3910.74
13:36:28|3910.73
13:36:29|3910.63
13:36:30|3910.79
13:36:31|3912.02
13:36:32|3912.02
13:36:33|3912.09
13:36:35|3911.75
13:36:35|3911.17
13:36:36|3910.26
13:36:37|3910.1
13:36:38|3910.21
13:36:39|3910.41
13:36:40|3910.93
13:36:41|3911.12
13:36:42|3911.11
13:36:43|3910.81
13:36:44|3910.74
13:36:45|3911.21
13:36:46|3910.92
13:36:47|3911.32
13:36:48|3911.
13:36:49|3911.01
13:36:50|3910.95
13:36:51|3910.01
13:36:52|3910.1
13:36:54|3910.
13:36:54|3909.71
13:36:55|3909.39
13:36:56|3909.25
13:36:57|3908.67
13:36:58|3908.67
13:37:00|3908.62
13:37:01|3908.62
13:37:02|3908.66
13:37:03|3908.54
13:37:04|3910.41
13:37:05|3911.
13:37:06|3910.99
13:37:07|3910.48
13:37:08|3910.8
13:37:09|3910.8
13:37:11|3910.81
13:37:12|3910.81
13:37:12|3910.77
13:37:14|3911.13
13:37:15|3912.
13:37:16|3912.
13:37:17|3912.
13:37:18|3912.
13:37:19|3912.32
13:37:20|3912.32
13:37:21|3912.1
13:37:22|3912.39
13:37:23|3912.45
13:37:24|3912.94
13:37:25|3912.53
13:37:26|3912.53
13:37:27|3912.53
13:37:28|3912.69
13:37:29|3912.69
13:37:30|3913.
13:37:31|3912.87
13:37:32|3912.87
13:37:33|3912.8
13:37:35|3912.8
13:37:36|3912.79
13:37:37|3912.8
13:37:37|3912.44
13:37:38|3912.99
13:37:40|3912.8
13:37:41|3912.8
13:37:42|3912.4
13:37:43|3912.93
13:37:44|3912.99
13:37:45|3912.27
13:37:46|3912.55
13:37:47|3912.54
13:37:48|3912.83
13:37:49|3912.83
13:37:50|3912.81
13:37:51|3913.
13:37:52|3912.99
13:37:53|3913.
13:37:54|3913.
13:37:55|3912.72
13:37:56|3912.7
13:37:57|3912.66
13:37:58|3912.65
13:37:59|3912.65
13:38:00|3912.66
13:38:01|3912.65
13:38:02|3912.65
13:38:03|3912.64
13:38:04|3912.58
13:38:05|3912.64
13:38:06|3912.63
13:38:07|3912.63
13:38:09|3912.63
13:38:09|3912.63
13:38:11|3912.63
13:38:12|3912.63
13:38:13|3912.63
13:38:14|3912.64
13:38:15|3913.14
13:38:17|3913.27
13:38:18|3913.27
13:38:18|3913.27
13:38:19|3913.32
13:38:20|3913.01
13:38:22|3912.59
13:38:23|3912.58
13:38:23|3912.8
13:38:24|3913.13
13:38:25|3913.12
13:38:26|3913.12
13:38:27|3913.12
13:38:29|3913.12
13:38:30|3913.39
13:38:31|3913.
13:38:31|3913.33
13:38:32|3913.51
13:38:34|3913.75
13:38:35|3913.3
13:38:36|3913.31
13:38:37|3913.88
13:38:38|3913.88
13:38:39|3913.88
13:38:40|3913.88
13:38:41|3913.95
13:38:42|3913.95
13:38:43|3913.62
13:38:44|3913.63
13:38:45|3913.47
13:38:46|3913.95
13:38:47|3913.61
13:38:48|3913.3
13:38:49|3913.64
13:38:50|3914.18
13:38:51|3914.27
13:38:52|3913.68
13:38:53|3913.6
13:38:54|3913.6
13:38:55|3913.59
13:38:56|3913.6
13:38:57|3913.61
13:38:58|3913.7
13:38:59|3914.9
13:39:00|3914.9
13:39:01|3914.9
13:39:02|3914.09
13:39:03|3913.62
13:39:04|3913.63
13:39:05|3913.95
13:39:06|3913.94
13:39:07|3913.92
13:39:08|3913.92
13:39:09|3913.64
13:39:10|3914.35
13:39:11|3914.77
13:39:12|3914.74
13:39:14|3914.08
13:39:14|3914.08
13:39:16|3913.89
13:39:17|3913.89
13:39:18|3913.65
13:39:19|3913.6
13:39:19|3914.11
13:39:20|3914.18
13:39:21|3913.88
13:39:23|3913.89
13:39:24|3913.9
13:39:25|3913.59
13:39:26|3913.59
13:39:27|3913.59
13:39:28|3913.6
13:39:29|3913.95
13:39:30|3913.79
13:39:31|3913.79
13:39:32|3913.78
13:39:33|3913.78
13:39:34|3914.41
13:39:35|3914.13
13:39:36|3914.11
13:39:37|3913.81
13:39:38|3913.28
13:39:39|3913.14
13:39:40|3913.26
13:39:41|3913.13
13:39:42|3913.29
13:39:43|3913.81
13:39:44|3913.2
13:39:45|3913.35
13:39:46|3913.12
13:39:47|3912.64
13:39:48|3912.64
13:39:49|3912.71
13:39:50|3912.11
13:39:51|3912.44
13:39:52|3912.33
13:39:53|3912.1
13:39:54|3912.09
13:39:55|3912.09
13:39:56|3912.1
13:39:57|3912.01
13:39:58|3912.09
13:39:59|3912.1
13:40:00|3912.09
13:40:01|3912.05
13:40:02|3912.09
13:40:03|3912.04
13:40:04|3911.06
13:40:05|3912.66
13:40:06|3912.27
13:40:07|3911.98
13:40:08|3912.26
13:40:09|3912.26
13:40:10|3912.27
13:40:11|3912.26
13:40:12|3912.26
13:40:14|3911.26
13:40:15|3910.48
13:40:16|3910.31
13:40:17|3910.43
13:40:18|3910.43
13:40:19|3910.43
13:40:20|3910.42
13:40:21|3910.42
13:40:22|3911.41
13:40:23|3911.17
13:40:24|3911.16
13:40:25|3910.98
13:40:26|3911.13
13:40:27|3911.14
13:40:28|3911.09
13:40:29|3911.04
13:40:30|3911.13
13:40:31|3911.99
13:40:32|3911.99
13:40:33|3912.34
13:40:34|3912.27
13:40:35|3911.72
13:40:36|3911.73
13:40:37|3911.72
13:40:38|3911.92
13:40:39|3912.12
13:40:40|3911.92
13:40:41|3912.08
13:40:42|3912.06
13:40:43|3912.16
13:40:44|3912.2
13:40:45|3912.06
13:40:46|3911.95
13:40:47|3911.68
13:40:48|3911.86
13:40:49|3911.84
13:40:50|3911.82
13:40:51|3911.82
13:40:52|3911.7
13:40:53|3911.66
13:40:54|3911.61
13:40:55|3911.7
13:40:56|3911.7
13:40:57|3911.7
13:40:58|3911.69
13:41:00|3911.71
13:41:00|3911.72
13:41:01|3911.19
13:41:02|3911.19
13:41:03|3911.2
13:41:04|3911.2
13:41:05|3911.2
13:41:07|3911.2
13:41:07|3911.19
13:41:09|3911.2
13:41:10|3911.23
13:41:11|3911.19
13:41:11|3911.04
13:41:12|3910.17
13:41:15|3910.5
13:41:16|3910.35
13:41:16|3910.35
13:41:18|3910.17
13:41:19|3910.18
13:41:21|3910.17
13:41:21|3910.17
13:41:23|3910.18
13:41:24|3910.18
13:41:25|3910.
13:41:26|3909.6
13:41:27|3909.01
13:41:28|3909.01
13:41:29|3908.85
13:41:30|3908.85
13:41:31|3908.84
13:41:32|3908.82
13:41:33|3908.8
13:41:34|3909.58
13:41:35|3908.95
13:41:35|3908.88
13:41:37|3908.88
13:41:37|3908.83
13:41:39|3908.83
13:41:39|3908.82
13:41:41|3908.74
13:41:42|3908.27
13:41:43|3908.27
13:41:44|3908.27
13:41:45|3909.59
13:41:46|3909.93
13:41:47|3909.93
13:41:48|3910.
13:41:48|3910.94
13:41:50|3911.05
13:41:51|3911.05
13:41:52|3910.96
13:41:53|3910.96
13:41:54|3910.96
13:41:55|3910.95
13:41:56|3910.95
13:41:56|3910.95
13:41:57|3910.96
13:41:59|3910.96
13:41:59|3910.99
13:42:01|3911.36
13:42:01|3911.35
13:42:02|3910.99
13:42:03|3910.62
13:42:05|3911.34
13:42:06|3911.35
13:42:07|3911.08
13:42:08|3911.07
13:42:08|3910.96
13:42:10|3910.97
13:42:10|3910.97
13:42:12|3911.33
13:42:12|3911.37
13:42:13|3911.07
13:42:15|3911.18
13:42:17|3911.73
13:42:18|3911.72
13:42:19|3911.73
13:42:20|3911.85
13:42:21|3911.85
13:42:22|3911.85
13:42:23|3911.86
13:42:24|3911.8
13:42:25|3911.37
13:42:26|3911.37
13:42:27|3911.38
13:42:28|3911.2
13:42:29|3911.23
13:42:30|3911.11
13:42:32|3911.14
13:42:33|3911.44
13:42:34|3911.43
13:42:36|3911.63
13:42:36|3911.38
13:42:37|3911.15
13:42:38|3911.11
13:42:39|3911.11
13:42:40|3911.31
13:42:41|3911.49
13:42:42|3911.14
13:42:43|3911.18
13:42:44|3911.14
13:42:45|3910.93
13:42:46|3911.32
13:42:47|3911.32
13:42:48|3911.19
13:42:49|3911.19
13:42:50|3911.66
13:42:51|3911.32
13:42:52|3911.33
13:42:53|3911.43
13:42:54|3911.33
13:42:55|3911.74
13:42:56|3911.73
13:42:57|3911.88
13:42:58|3911.87
13:42:59|3911.45
13:43:00|3911.41
13:43:01|3911.41
13:43:02|3911.4
13:43:03|3911.4
13:43:04|3911.5
13:43:05|3911.5
13:43:06|3911.66
13:43:07|3911.73
13:43:08|3911.73
13:43:09|3911.67
13:43:10|3911.67
13:43:11|3911.48
13:43:12|3911.48
13:43:13|3912.06
13:43:14|3912.2
13:43:16|3912.47
13:43:18|3912.49
13:43:18|3912.49
13:43:19|3912.49
13:43:20|3912.48
13:43:22|3912.83
13:43:23|3912.49
13:43:24|3912.49
13:43:25|3912.85
13:43:26|3912.54
13:43:27|3912.53
13:43:28|3912.27
13:43:29|3912.63
13:43:30|3912.5
13:43:31|3912.5
13:43:31|3912.5
13:43:33|3912.54
13:43:34|3912.95
13:43:35|3913.35
13:43:36|3913.26
13:43:37|3913.13
13:43:37|3913.13
13:43:39|3913.23
13:43:40|3913.24
13:43:41|3913.24
13:43:42|3913.
13:43:43|3913.34
13:43:44|3913.55
13:43:45|3913.55
13:43:45|3913.55
13:43:47|3913.56
13:43:47|3913.5
13:43:49|3912.94
13:43:50|3913.9
13:43:51|3913.73
13:43:52|3913.31
13:43:53|3913.39
13:43:53|3914.57
13:43:54|3913.82
13:43:56|3913.7
13:43:57|3913.7
13:43:58|3913.39
13:43:58|3913.01
13:44:00|3913.53
13:44:01|3913.22
13:44:02|3913.63
13:44:03|3913.12
13:44:04|3913.54
13:44:05|3914.7
13:44:05|3914.69
13:44:06|3914.69
13:44:07|3914.89
13:44:08|3914.89
13:44:09|3914.9
13:44:11|3914.92
13:44:12|3914.93
13:44:13|3914.92
13:44:13|3914.91
13:44:15|3914.91
13:44:17|3914.71
13:44:18|3914.99
13:44:19|3914.88
13:44:21|3914.87
13:44:22|3915.
13:44:22|3914.99
13:44:23|3915.09
13:44:24|3915.1
13:44:25|3914.89
13:44:26|3914.89
13:44:28|3914.34
13:44:28|3914.34
13:44:29|3914.33
13:44:30|3914.21
13:44:31|3914.13
13:44:32|3914.32
13:44:33|3914.32
13:44:34|3914.57
13:44:35|3914.56
13:44:36|3914.33
13:44:37|3914.32
13:44:38|3914.32
13:44:39|3914.32
13:44:40|3914.33
13:44:41|3914.22
13:44:42|3914.07
13:44:43|3913.99
13:44:44|3914.19
13:44:45|3913.99
13:44:47|3914.87
13:44:48|3914.61
13:44:49|3914.71
13:44:50|3914.71
13:44:51|3914.71
13:44:52|3914.83
13:44:53|3914.83
13:44:54|3914.73
13:44:55|3914.82
13:44:56|3914.75
13:44:57|3914.8
13:44:58|3916.
13:44:59|3916.
13:45:00|3916.
13:45:01|3916.
13:45:02|3916.
13:45:03|3915.7
13:45:04|3915.02
13:45:05|3915.6
13:45:06|3915.6
13:45:08|3916.56
13:45:08|3915.89
13:45:09|3915.65
13:45:10|3915.65
13:45:11|3915.8
13:45:12|3915.88
13:45:13|3915.89
13:45:14|3915.89
13:45:15|3915.88
13:45:16|3915.
13:45:18|3915.74
13:45:19|3915.89
13:45:20|3915.88
13:45:20|3915.59
13:45:22|3915.57
13:45:24|3915.58
13:45:25|3915.58
13:45:25|3915.58
13:45:27|3915.58
13:45:28|3915.57
13:45:29|3915.88
13:45:30|3915.64
13:45:30|3915.64
13:45:31|3915.59
13:45:32|3915.19
13:45:33|3915.55
13:45:34|3915.47
13:45:36|3915.19
13:45:36|3915.52
13:45:37|3915.52
13:45:38|3915.51
13:45:39|3915.52
13:45:40|3915.52
13:45:41|3915.36
13:45:42|3915.5
13:45:43|3915.33
13:45:44|3915.33
13:45:45|3915.33
13:45:47|3915.2
13:45:47|3915.17
13:45:48|3915.17
13:45:49|3915.18
13:45:50|3915.18
13:45:51|3915.17
13:45:52|3915.17
13:45:53|3915.18
13:45:54|3915.47
13:45:55|3915.51
13:45:56|3915.51
13:45:57|3915.51
13:45:58|3915.51
13:45:59|3915.5
13:46:00|3915.76
13:46:01|3915.51
13:46:02|3915.22
13:46:03|3915.21
13:46:04|3915.22
13:46:05|3915.22
13:46:06|3915.22
13:46:07|3915.75
13:46:08|3915.75
13:46:09|3915.75
13:46:11|3915.69
13:46:11|3915.32
13:46:12|3915.52
13:46:13|3915.51
13:46:14|3915.51
13:46:15|3915.29
13:46:16|3915.32
13:46:17|3915.51
13:46:18|3915.51
13:46:20|3915.51
13:46:22|3915.51
13:46:23|3915.51
13:46:24|3915.52
13:46:25|3915.65
13:46:26|3915.54
13:46:27|3915.54
13:46:28|3915.54
13:46:29|3915.54
13:46:30|3915.54
13:46:31|3915.52
13:46:32|3915.36
13:46:33|3915.36
13:46:34|3915.35
13:46:36|3915.5
13:46:37|3915.36
13:46:38|3915.37
13:46:38|3915.37
13:46:39|3915.86
13:46:40|3915.38
13:46:42|3915.38
13:46:42|3915.3
13:46:43|3915.31
13:46:44|3915.3
13:46:45|3914.82
13:46:47|3914.33
13:46:47|3915.13
13:46:49|3915.08
13:46:50|3915.08
13:46:50|3915.08
13:46:51|3915.15
13:46:53|3915.21
13:46:54|3915.1
13:46:55|3915.08
13:46:56|3915.08
13:46:57|3915.09
13:46:58|3913.1
13:46:59|3913.
13:47:00|3913.01
13:47:01|3912.7
13:47:02|3912.99
13:47:03|3912.98
13:47:04|3913.36
13:47:05|3913.09
13:47:06|3913.09
13:47:07|3913.48
13:47:08|3912.81
13:47:09|3912.8
13:47:10|3912.81
13:47:11|3912.81
13:47:12|3912.81
13:47:13|3912.81
13:47:14|3913.81
13:47:15|3913.16
13:47:16|3913.14
13:47:17|3913.15
13:47:18|3913.14
13:47:20|3913.14
13:47:21|3912.98
13:47:22|3912.84
13:47:24|3912.85
13:47:25|3912.84
13:47:25|3912.84
13:47:27|3912.51
13:47:28|3912.51
13:47:29|3912.5
13:47:30|3912.5
13:47:31|3912.29
13:47:33|3912.49
13:47:33|3912.48
13:47:34|3912.48
13:47:36|3912.47
13:47:36|3912.48
13:47:37|3912.48
13:47:38|3912.48
13:47:39|3912.47
13:47:41|3912.47
13:47:41|3912.14
13:47:42|3912.13
13:47:43|3912.36
13:47:44|3912.07
13:47:46|3911.9
13:47:46|3911.91
13:47:47|3911.9
13:47:48|3911.67
13:47:49|3911.64
13:47:50|3910.87
13:47:51|3910.86
13:47:52|3910.87
13:47:53|3910.86
13:47:54|3910.59
13:47:55|3910.59
13:47:56|3910.59
13:47:57|3910.63
13:47:58|3910.85
13:48:00|3910.86
13:48:00|3910.86
13:48:01|3910.99
13:48:02|3911.
13:48:03|3910.99
13:48:04|3911.
13:48:05|3910.95
13:48:06|3911.19
13:48:08|3910.3
13:48:08|3910.31
13:48:09|3910.1
13:48:11|3910.2
13:48:11|3910.2
13:48:12|3910.19
13:48:13|3910.02
13:48:14|3910.01
13:48:15|3910.14
13:48:17|3910.21
13:48:17|3910.2
13:48:19|3910.2
13:48:20|3910.2
13:48:21|3910.31
13:48:23|3911.62
13:48:24|3911.61
13:48:25|3910.25
13:48:26|3911.23
13:48:27|3911.3
13:48:28|3911.3
13:48:29|3911.3
13:48:30|3911.29
13:48:31|3911.51
13:48:33|3911.5
13:48:33|3911.73
13:48:34|3911.73
13:48:35|3912.73
13:48:37|3912.74
13:48:37|3912.9
13:48:38|3913.24
13:48:39|3913.35
13:48:40|3913.34
13:48:41|3913.34
13:48:42|3913.33
13:48:43|3913.35
13:48:44|3913.34
13:48:45|3913.34
13:48:46|3913.4
13:48:47|3913.41
13:48:48|3913.41
13:48:49|3913.41
13:48:50|3913.4
13:48:51|3913.41
13:48:52|3913.41
13:48:53|3913.41
13:48:54|3913.75
13:48:55|3913.75
13:48:57|3913.75
13:48:57|3913.75
13:48:58|3913.76
13:48:59|3913.76
13:49:00|3913.75
13:49:01|3913.75
13:49:02|3913.76
13:49:03|3913.75
13:49:04|3913.75
13:49:05|3913.84
13:49:06|3913.83
13:49:07|3913.84
13:49:08|3913.83
13:49:09|3913.83
13:49:10|3913.83
13:49:12|3913.83
13:49:12|3913.83
13:49:13|3914.13
13:49:14|3914.13
13:49:15|3914.13
13:49:16|3914.36
13:49:17|3914.81
13:49:18|3914.86
13:49:19|3914.75
13:49:21|3914.98
13:49:22|3914.99
13:49:24|3914.98
13:49:24|3914.99
13:49:25|3914.99
13:49:27|3915.
13:49:27|3914.99
13:49:28|3915.01
13:49:29|3915.02
13:49:30|3914.99
13:49:31|3914.99
13:49:32|3915.
13:49:34|3914.99
13:49:34|3915.
13:49:35|3915.
13:49:36|3915.37
13:49:37|3915.28
13:49:38|3915.27
13:49:39|3915.28
13:49:40|3915.37
13:49:42|3915.3
13:49:42|3915.3
13:49:43|3915.37
13:49:44|3915.37
13:49:45|3915.52
13:49:46|3915.7
13:49:47|3914.89
13:49:48|3914.61
13:49:49|3914.9
13:49:50|3914.9
13:49:51|3914.89
13:49:52|3914.46
13:49:53|3914.46
13:49:54|3914.74
13:49:55|3914.73
13:49:56|3914.73
13:49:57|3914.74
13:49:58|3914.89
13:49:59|3914.51
13:50:00|3914.89
13:50:01|3914.88
13:50:02|3914.88
13:50:03|3914.88
13:50:04|3914.88
13:50:05|3914.89
13:50:06|3914.88
13:50:07|3914.88
13:50:08|3914.88
13:50:09|3914.88
13:50:10|3914.88
13:50:11|3914.46
13:50:12|3914.72
13:50:13|3914.63
13:50:14|3914.49
13:50:15|3914.48
13:50:16|3914.49
13:50:17|3914.49
13:50:18|3914.49
13:50:19|3914.48
13:50:21|3914.49
13:50:22|3914.48
13:50:24|3914.49
13:50:24|3914.37
13:50:26|3914.37
13:50:26|3912.43
13:50:28|3912.79
13:50:29|3912.79
13:50:29|3913.37
13:50:31|3913.17
13:50:32|3913.17
13:50:33|3913.18
13:50:33|3913.2
13:50:36|3913.43
13:50:36|3914.46
13:50:37|3914.45
13:50:38|3914.45
13:50:39|3915.38
13:50:40|3915.39
13:50:41|3915.63
13:50:42|3914.95
13:50:43|3914.29
13:50:44|3914.29
13:50:45|3914.52
13:50:46|3914.42
13:50:47|3914.29
13:50:48|3914.29
13:50:49|3914.29
13:50:50|3914.29
13:50:51|3914.28
13:50:52|3914.28
13:50:53|3914.3
13:50:54|3914.3
13:50:55|3914.29
13:50:56|3914.29
13:50:57|3914.3
13:50:58|3914.29
13:50:59|3914.29
13:51:00|3914.29
13:51:01|3915.
13:51:02|3914.81
13:51:03|3914.76
13:51:04|3914.75
13:51:05|3914.75
13:51:06|3914.75
13:51:07|3914.76
13:51:08|3914.75
13:51:09|3914.99
13:51:10|3914.99
13:51:11|3914.98
13:51:12|3914.98
13:51:13|3914.55
13:51:14|3914.99
13:51:15|3914.98
13:51:16|3914.98
13:51:17|3914.98
13:51:18|3914.99
13:51:19|3913.19
13:51:20|3911.3
13:51:21|3911.97
13:51:23|3911.36
13:51:24|3911.36
13:51:26|3911.36
13:51:26|3911.25
13:51:27|3911.21
13:51:29|3911.22
13:51:30|3911.21
13:51:31|3911.22
13:51:31|3911.01
13:51:32|3911.
13:51:34|3911.01
13:51:34|3911.01
13:51:35|3911.01
13:51:36|3911.01
13:51:38|3910.68
13:51:38|3910.28
13:51:39|3910.28
13:51:41|3910.28
13:51:42|3910.27
13:51:43|3910.52
13:51:44|3910.32
13:51:45|3910.52
13:51:46|3910.51
13:51:47|3910.51
13:51:48|3910.15
13:51:49|3911.59
13:51:50|3911.23
13:51:51|3911.
13:51:52|3911.25
13:51:53|3910.99
13:51:54|3911.07
13:51:55|3911.21
13:51:56|3910.66
13:51:57|3910.81
13:51:58|3910.8
13:51:59|3910.
13:52:00|3910.
13:52:01|3909.99
13:52:02|3909.99
13:52:03|3909.33
13:52:04|3909.69
13:52:05|3909.81
13:52:06|3909.75
13:52:07|3909.75
13:52:08|3909.75
13:52:09|3909.75
13:52:10|3909.75
13:52:11|3909.21
13:52:12|3909.03
13:52:13|3909.21
13:52:14|3909.23
13:52:15|3909.22
13:52:16|3909.23
13:52:17|3909.23
13:52:18|3909.22
13:52:19|3909.22
13:52:20|3909.23
13:52:21|3909.22
13:52:22|3909.22
13:52:24|3909.51
13:52:24|3909.33
13:52:26|3909.46
13:52:28|3909.45
13:52:28|3909.46
13:52:30|3909.45
13:52:31|3909.05
13:52:32|3909.4
13:52:33|3909.1
13:52:35|3909.28
13:52:35|3909.29
13:52:36|3909.29
13:52:38|3909.29
13:52:38|3909.29
13:52:39|3909.3
13:52:40|3909.29
13:52:41|3909.3
13:52:42|3910.27
13:52:43|3910.27
13:52:44|3910.28
13:52:45|3910.5
13:52:46|3910.5
13:52:47|3911.
13:52:48|3910.99
13:52:49|3909.99
13:52:50|3909.99
13:52:51|3910.21
13:52:52|3910.3
13:52:53|3910.35
13:52:54|3910.29
13:52:55|3910.03
13:52:56|3909.28
13:52:57|3908.06
13:52:58|3908.32
13:53:00|3908.17
13:53:00|3908.17
13:53:01|3907.35
13:53:02|3906.58
13:53:03|3907.35
13:53:04|3907.44
13:53:05|3906.77
13:53:06|3906.78
13:53:07|3906.78
13:53:08|3906.78
13:53:09|3906.
13:53:10|3906.
13:53:11|3906.
13:53:12|3906.
13:53:13|3905.99
13:53:14|3905.8
13:53:15|3906.36
13:53:16|3906.38
13:53:17|3906.11
13:53:18|3906.11
13:53:19|3906.11
13:53:20|3906.21
13:53:21|3905.46
13:53:23|3905.18
13:53:25|3903.94
13:53:26|3904.04
13:53:27|3905.01
13:53:28|3905.64
13:53:29|3904.52
13:53:30|3904.52
13:53:30|3904.56
13:53:32|3905.01
13:53:33|3905.01
13:53:34|3905.89
13:53:35|3905.93
13:53:36|3905.92
13:53:38|3904.66
13:53:40|3904.39
13:53:40|3905.83
13:53:41|3905.37
13:53:42|3905.37
13:53:43|3905.68
13:53:44|3905.68
13:53:45|3905.64
13:53:46|3905.66
13:53:47|3905.66
13:53:48|3905.66
13:53:49|3905.66
13:53:50|3905.66
13:53:51|3905.92
13:53:52|3905.92
13:53:53|3906.21
13:53:54|3906.66
13:53:55|3906.4
13:53:56|3906.76
13:53:57|3907.6
13:53:58|3907.38
13:53:59|3908.1
13:54:00|3907.28
13:54:01|3906.96
13:54:02|3907.28
13:54:03|3907.29
13:54:04|3907.29
13:54:05|3907.28
13:54:06|3907.68
13:54:07|3907.86
13:54:08|3907.85
13:54:09|3907.86
13:54:10|3907.5
13:54:11|3907.86
13:54:12|3908.15
13:54:13|3908.16
13:54:14|3908.95
13:54:15|3909.1
13:54:16|3909.28
13:54:17|3910.
13:54:18|3910.
13:54:19|3910.
13:54:20|3910.04
13:54:21|3910.45
13:54:22|3910.23
13:54:24|3910.26
13:54:25|3910.71
13:54:27|3910.99
13:54:28|3910.99
13:54:29|3911.24
13:54:30|3911.24
13:54:31|3911.58
13:54:32|3911.64
13:54:33|3912.38
13:54:34|3912.48
13:54:35|3912.68
13:54:36|3912.67
13:54:37|3912.68
13:54:38|3912.68
13:54:39|3911.97
13:54:40|3912.39
13:54:41|3912.38
13:54:42|3912.39
13:54:43|3912.39
13:54:44|3911.49
13:54:45|3911.71
13:54:46|3911.7
13:54:47|3911.15
13:54:48|3911.14
13:54:49|3910.68
13:54:50|3910.76
13:54:51|3911.1
13:54:52|3911.14
13:54:53|3911.14
13:54:54|3910.11
13:54:55|3910.12
13:54:56|3910.29
13:54:57|3910.14
13:54:58|3911.39
13:54:59|3911.52
13:55:00|3911.51
13:55:01|3911.74
13:55:03|3911.69
13:55:03|3911.52
13:55:04|3911.
13:55:05|3911.67
13:55:06|3911.68
13:55:07|3911.68
13:55:08|3911.49
13:55:09|3911.45
13:55:10|3911.33
13:55:11|3911.33
13:55:12|3911.33
13:55:13|3911.34
13:55:14|3911.33
13:55:15|3911.33
13:55:16|3911.33
13:55:17|3911.42
13:55:18|3911.42
13:55:19|3911.42
13:55:21|3911.5
13:55:22|3911.97
13:55:23|3911.96
13:55:24|3911.97
13:55:26|3912.29
13:55:27|3912.3
13:55:28|3912.48
13:55:29|3912.82
13:55:30|3912.82
13:55:31|3912.82
13:55:32|3912.82
13:55:34|3913.
13:55:34|3913.
13:55:35|3914.07
13:55:36|3914.08
13:55:38|3914.08
13:55:38|3914.78
13:55:39|3914.78
13:55:40|3914.78
13:55:41|3914.87
13:55:42|3914.87
13:55:44|3914.88
13:55:45|3914.88
13:55:46|3915.13
13:55:47|3915.1
13:55:48|3915.1
13:55:49|3915.09
13:55:50|3914.91
13:55:51|3914.78
13:55:52|3914.55
13:55:53|3914.54
13:55:54|3914.55
13:55:55|3914.9
13:55:56|3915.26
13:55:57|3915.26
13:55:58|3915.25
13:55:59|3913.9
13:56:00|3914.53
13:56:01|3914.49
13:56:02|3913.69
13:56:03|3914.25
13:56:04|3914.26
13:56:05|3915.02
13:56:06|3915.02
13:56:07|3915.47
13:56:08|3915.51
13:56:09|3915.52
13:56:10|3915.52
13:56:12|3915.52
13:56:12|3915.52
13:56:13|3915.51
13:56:14|3915.51
13:56:15|3915.51
13:56:16|3915.7
13:56:17|3915.7
13:56:18|3915.8
13:56:19|3915.89
13:56:20|3915.9
13:56:21|3916.02
13:56:22|3916.02
13:56:23|3916.19
13:56:24|3915.43
13:56:26|3915.78
13:56:27|3915.79
13:56:29|3915.78
13:56:30|3915.9
13:56:30|3915.98
13:56:32|3915.98
13:56:33|3915.97
13:56:34|3915.98
13:56:35|3915.99
13:56:35|3915.98
13:56:38|3915.99
13:56:38|3916.23
13:56:39|3916.66
13:56:41|3916.66
13:56:41|3916.66
13:56:42|3916.66
13:56:43|3916.86
13:56:44|3916.87
13:56:45|3916.87
13:56:47|3916.87
13:56:47|3916.32
13:56:48|3916.82
13:56:50|3916.83
13:56:51|3916.83
13:56:51|3916.82
13:56:52|3916.82
13:56:53|3916.83
13:56:54|3916.83
13:56:55|3916.82
13:56:57|3917.06
13:56:58|3917.06
13:56:59|3917.05
13:57:00|3917.06
13:57:01|3917.08
13:57:02|3916.81
13:57:03|3916.14
13:57:04|3916.14
13:57:05|3916.14
13:57:06|3916.14
13:57:07|3916.46
13:57:08|3916.5
13:57:09|3916.51
13:57:10|3917.04
13:57:11|3917.05
13:57:12|3917.05
13:57:13|3917.05
13:57:14|3917.05
13:57:15|3917.05
13:57:16|3917.01
13:57:17|3917.01
13:57:18|3917.
13:57:19|3916.83
13:57:20|3916.83
13:57:21|3917.04
13:57:22|3917.05
13:57:23|3916.38
13:57:24|3916.39
13:57:25|3916.46
13:57:26|3916.23
13:57:28|3915.47
13:57:29|3914.71
13:57:30|3914.74
13:57:31|3914.91
13:57:32|3915.25
13:57:33|3915.32
13:57:34|3915.32
13:57:35|3915.32
13:57:36|3915.32
13:57:37|3915.38
13:57:38|3915.4
13:57:39|3915.4
13:57:40|3915.03
13:57:41|3915.04
13:57:42|3915.04
13:57:43|3915.03
13:57:44|3915.03
13:57:45|3915.04
13:57:46|3915.04
13:57:47|3915.03
13:57:48|3915.04
13:57:49|3914.63
13:57:50|3914.63
13:57:51|3914.77
13:57:52|3914.15
13:57:53|3914.37
13:57:54|3914.36
13:57:55|3915.01
13:57:56|3915.01
13:57:57|3914.56
13:57:58|3914.56
13:57:59|3914.57
13:58:00|3914.57
13:58:01|3914.53
13:58:02|3914.54
13:58:03|3914.38
13:58:04|3914.37
13:58:05|3914.77
13:58:06|3915.02
13:58:07|3915.02
13:58:08|3915.02
13:58:09|3915.01
13:58:10|3915.01
13:58:11|3915.02
13:58:12|3915.01
13:58:13|3915.03
13:58:14|3915.26
13:58:16|3915.37
13:58:16|3916.
13:58:17|3916.
13:58:18|3916.
13:58:19|3916.
13:58:20|3915.99
13:58:21|3916.
13:58:22|3915.99
13:58:23|3915.99
13:58:24|3915.99
13:58:25|3915.99
13:58:26|3916.
13:58:28|3916.
13:58:30|3916.07
13:58:30|3916.08
13:58:32|3916.08
13:58:33|3916.07
13:58:33|3916.08
13:58:34|3916.
13:58:36|3916.
13:58:36|3915.99
13:58:37|3916.
13:58:39|3916.
13:58:39|3916.
13:58:40|3916.
13:58:41|3916.08
13:58:42|3916.08
13:58:43|3915.56
13:58:44|3915.53
13:58:45|3914.82
13:58:46|3914.85
13:58:47|3914.94
13:58:48|3914.94
13:58:49|3914.94
13:58:50|3914.93
13:58:51|3914.94
13:58:52|3914.93
13:58:53|3914.93
13:58:54|3914.93
13:58:55|3914.93
13:58:56|3914.93
13:58:57|3914.94
13:58:58|3914.94
13:58:59|3914.93
13:59:00|3914.8
13:59:01|3914.28
13:59:02|3914.27
13:59:03|3914.27
13:59:04|3914.27
13:59:05|3914.28
13:59:06|3914.28
13:59:07|3914.37
13:59:08|3914.54
13:59:09|3914.54
13:59:10|3914.53
13:59:11|3914.46
13:59:12|3914.45
13:59:13|3914.45
13:59:14|3914.5
13:59:15|3914.51
13:59:16|3914.5
13:59:17|3914.51
13:59:18|3914.5
13:59:19|3914.87
13:59:21|3914.55
13:59:21|3914.55
13:59:22|3914.55
13:59:23|3914.54
13:59:24|3914.5
13:59:25|3914.5
13:59:26|3914.51
13:59:27|3914.5
13:59:29|3914.5
13:59:31|3914.3
13:59:31|3914.29
13:59:33|3914.28
13:59:34|3914.28
13:59:35|3915.31
13:59:36|3915.85
13:59:37|3916.
13:59:38|3915.99
13:59:39|3916.
13:59:40|3915.99
13:59:41|3915.97
13:59:42|3915.97
13:59:43|3916.75
13:59:44|3916.75
13:59:45|3916.75
13:59:46|3916.75
13:59:47|3916.76
13:59:48|3918.44
13:59:49|3918.44
13:59:50|3918.57
13:59:51|3918.57
13:59:52|3918.61
13:59:53|3918.59
13:59:54|3917.93
13:59:55|3918.1
13:59:56|3918.1
13:59:57|3918.1
13:59:58|3918.57
13:59:59|3919.13
14:00:00|3919.13
14:00:01|3919.14
14:00:02|3919.19
14:00:03|3919.14
14:00:04|3918.62
14:00:05|3918.45
14:00:06|3918.8
14:00:07|3918.52
14:00:08|3918.67
14:00:09|3918.89
14:00:10|3918.89
14:00:11|3918.88
14:00:12|3918.88
14:00:13|3918.76
14:00:14|3918.88
14:00:15|3918.68
14:00:16|3918.76
14:00:17|3918.78
14:00:18|3918.68
14:00:19|3918.68
14:00:20|3918.68
14:00:21|3918.62
14:00:22|3918.62
14:00:23|3918.53
14:00:24|3918.53
14:00:25|3918.3
14:00:26|3918.29
14:00:27|3918.51
14:00:28|3918.51
14:00:29|3917.87
14:00:31|3916.37
14:00:31|3916.38
14:00:33|3916.
14:00:34|3915.99
14:00:35|3915.99
14:00:36|3915.99
14:00:37|3916.
14:00:38|3915.99
14:00:38|3915.71
14:00:40|3915.86
14:00:41|3915.99
14:00:42|3916.33
14:00:43|3916.12
14:00:44|3916.11
14:00:45|3916.17
14:00:46|3915.82
14:00:46|3914.85
14:00:47|3914.86
14:00:49|3914.69
14:00:49|3914.55
14:00:51|3914.55
14:00:52|3914.41
14:00:53|3914.36
14:00:53|3914.27
14:00:55|3914.08
14:00:56|3914.03
14:00:57|3914.01
14:00:58|3913.91
14:01:00|3913.9
14:01:00|3913.69
14:01:01|3913.94
14:01:02|3913.94
14:01:04|3913.95
14:01:05|3913.95
14:01:06|3913.95
14:01:07|3913.95
14:01:08|3913.99
14:01:09|3913.99
14:01:09|3914.
14:01:11|3914.
14:01:12|3913.24
14:01:13|3913.01
14:01:14|3913.02
14:01:15|3913.17
14:01:16|3913.17
14:01:17|3913.04
14:01:18|3912.82
14:01:19|3912.21
14:01:20|3911.8
14:01:21|3911.71
14:01:22|3911.53
14:01:24|3911.99
14:01:24|3911.78
14:01:26|3911.75
14:01:26|3911.47
14:01:28|3911.47
14:01:28|3911.48
14:01:30|3911.47
14:01:31|3911.47
14:01:32|3911.45
14:01:34|3911.11
14:01:35|3911.11
14:01:35|3911.12
14:01:36|3911.08
14:01:38|3911.06
14:01:39|3911.07
14:01:40|3911.03
14:01:40|3911.05
14:01:41|3910.06
14:01:42|3910.97
14:01:44|3911.11
14:01:45|3911.
14:01:46|3911.
14:01:46|3911.01
14:01:48|3911.01
14:01:48|3911.
14:01:49|3911.01
14:01:50|3911.
14:01:51|3910.97
14:01:52|3910.72
14:01:53|3910.8
14:01:54|3910.8
14:01:55|3910.88
14:01:57|3910.87
14:01:57|3910.87
14:01:58|3910.99
14:02:00|3911.
14:02:01|3911.63
14:02:01|3911.58
14:02:02|3911.58
14:02:04|3911.15
14:02:04|3911.37
14:02:05|3910.87
14:02:06|3910.36
14:02:07|3910.55
14:02:09|3910.55
14:02:10|3910.36
14:02:11|3911.31
14:02:12|3910.72
14:02:13|3910.71
14:02:14|3910.71
14:02:15|3910.21
14:02:16|3910.2
14:02:17|3910.87
14:02:18|3911.51
14:02:19|3910.91
14:02:20|3910.79
14:02:21|3910.78
14:02:22|3910.79
14:02:23|3910.78
14:02:24|3910.6
14:02:25|3910.59
14:02:26|3910.59
14:02:27|3910.77
14:02:28|3910.63
14:02:29|3910.62
14:02:30|3910.51
14:02:31|3910.35
14:02:33|3910.59
14:02:34|3910.59
14:02:35|3910.05
14:02:36|3910.05
14:02:38|3910.52
14:02:38|3910.7
14:02:40|3910.72
14:02:41|3910.01
14:02:42|3909.58
14:02:43|3909.63
14:02:44|3909.62
14:02:45|3909.63
14:02:46|3909.63
14:02:47|3909.62
14:02:48|3909.65
14:02:49|3909.48
14:02:50|3909.61
14:02:51|3909.6
14:02:52|3909.6
14:02:53|3909.52
14:02:54|3909.08
14:02:55|3909.52
14:02:57|3909.48
14:02:58|3909.62
14:02:58|3909.63
14:03:00|3909.27
14:03:01|3909.27
14:03:02|3909.14
14:03:02|3909.45
14:03:04|3909.44
14:03:04|3909.59
14:03:06|3909.59
14:03:07|3909.46
14:03:08|3909.44
14:03:09|3909.58
14:03:09|3909.58
14:03:11|3909.58
14:03:12|3909.58
14:03:13|3909.58
14:03:14|3909.59
14:03:15|3909.58
14:03:16|3909.59
14:03:16|3909.59
14:03:17|3908.89
14:03:19|3908.89
14:03:20|3908.89
14:03:21|3909.32
14:03:21|3909.32
14:03:23|3909.34
14:03:24|3909.34
14:03:24|3909.28
14:03:26|3909.28
14:03:27|3909.21
14:03:28|3908.92
14:03:28|3908.91
14:03:29|3908.9
14:03:31|3908.92
14:03:32|3908.94
14:03:33|3909.56
14:03:35|3909.6
14:03:36|3909.6
14:03:37|3909.6
14:03:38|3909.62
14:03:39|3909.63
14:03:40|3910.
14:03:41|3909.65
14:03:42|3909.65
14:03:43|3909.8
14:03:44|3909.8
14:03:45|3910.02
14:03:46|3910.02
14:03:47|3910.03
14:03:48|3910.02
14:03:49|3909.67
14:03:51|3910.
14:03:51|3909.8
14:03:53|3909.8
14:03:53|3909.98
14:03:54|3909.9
14:03:56|3909.89
14:03:56|3909.66
14:03:57|3909.63
14:03:59|3909.89
14:03:59|3909.89
14:04:00|3909.9
14:04:01|3909.78
14:04:02|3910.
14:04:03|3910.
14:04:04|3909.83
14:04:05|3909.82
14:04:07|3909.82
14:04:08|3909.68
14:04:09|3909.84
14:04:10|3909.68
14:04:11|3909.69
14:04:12|3909.66
14:04:13|3909.61
14:04:14|3909.38
14:04:15|3909.39
14:04:16|3909.39
14:04:17|3909.38
14:04:18|3909.32
14:04:19|3909.31
14:04:20|3909.31
14:04:21|3909.32
14:04:22|3909.31
14:04:23|3909.32
14:04:24|3909.31
14:04:25|3908.47
14:04:26|3908.28
14:04:27|3908.39
14:04:28|3908.63
14:04:29|3908.63
14:04:30|3908.32
14:04:31|3908.18
14:04:32|3908.28
14:04:33|3908.28
14:04:34|3908.59
14:04:35|3908.7
14:04:36|3908.45
14:04:37|3908.69
14:04:38|3908.46
14:04:39|3908.46
14:04:40|3908.36
14:04:41|3908.35
14:04:42|3908.36
14:04:43|3908.45
14:04:45|3908.66
14:04:45|3908.63
14:04:46|3908.6
14:04:47|3907.6
14:04:48|3907.72
14:04:49|3907.72
14:04:50|3907.59
14:04:51|3907.59
14:04:53|3907.59
14:04:53|3907.59
14:04:54|3907.7
14:04:55|3907.5
14:04:56|3907.5
14:04:57|3907.38
14:04:58|3907.36
14:05:00|3907.5
14:05:00|3907.5
14:05:01|3907.5
14:05:02|3907.49
14:05:03|3907.5
14:05:04|3907.49
14:05:05|3907.5
14:05:07|3907.49
14:05:07|3907.5
14:05:08|3907.49
14:05:09|3907.49
14:05:10|3907.49
14:05:11|3907.38
14:05:12|3907.37
14:05:13|3907.3
14:05:14|3907.3
14:05:15|3907.29
14:05:16|3906.86
14:05:17|3906.71
14:05:18|3906.71
14:05:19|3906.68
14:05:20|3906.69
14:05:21|3907.
14:05:22|3906.94
14:05:23|3906.93
14:05:24|3906.68
14:05:25|3906.53
14:05:26|3906.52
14:05:27|3906.52
14:05:28|3906.52
14:05:29|3906.52
14:05:30|3906.52
14:05:31|3906.52
14:05:32|3906.92
14:05:34|3906.92
14:05:34|3906.53
14:05:36|3906.93
14:05:38|3906.92
14:05:38|3906.92
14:05:39|3906.92
14:05:41|3906.93
14:05:42|3906.93
14:05:44|3907.31
14:05:44|3907.71
14:05:46|3908.99
14:05:46|3908.86
14:05:47|3909.29
14:05:48|3908.89
14:05:49|3908.8
14:05:51|3908.86
14:05:51|3908.62
14:05:52|3908.62
14:05:53|3908.63
14:05:54|3908.8
14:05:55|3908.8
14:05:56|3908.8
14:05:57|3908.81
14:05:58|3908.81
14:05:59|3908.81
14:06:00|3908.8
14:06:01|3909.29
14:06:02|3909.29
14:06:03|3909.29
14:06:04|3910.35
14:06:05|3910.34
14:06:06|3909.93
14:06:07|3910.35
14:06:08|3911.06
14:06:09|3911.62
14:06:10|3911.62
14:06:11|3911.57
14:06:12|3911.57
14:06:13|3911.57
14:06:14|3911.83
14:06:15|3911.83
14:06:16|3911.87
14:06:17|3913.52
14:06:18|3913.05
14:06:19|3913.52
14:06:20|3913.4
14:06:21|3913.4
14:06:22|3913.39
14:06:23|3913.39
14:06:24|3913.07
14:06:25|3913.07
14:06:26|3913.81
14:06:27|3913.43
14:06:28|3913.42
14:06:29|3913.42
14:06:30|3913.65
14:06:31|3913.64
14:06:32|3913.05
14:06:33|3912.86
14:06:34|3912.86
14:06:36|3912.87
14:06:37|3912.87
14:06:39|3912.9
14:06:40|3913.36
14:06:42|3914.42
14:06:42|3915.
14:06:44|3915.65
14:06:44|3916.18
14:06:46|3915.07
14:06:46|3915.7
14:06:47|3915.7
14:06:49|3915.68
14:06:49|3915.65
14:06:50|3915.66
14:06:51|3915.69
14:06:52|3915.69
14:06:54|3915.69
14:06:55|3915.7
14:06:55|3916.13
14:06:56|3916.13
14:06:57|3918.04
14:06:58|3919.17
14:06:59|3918.99
14:07:00|3917.37
14:07:02|3918.31
14:07:02|3918.12
14:07:03|3917.78
14:07:04|3917.77
14:07:05|3917.57
14:07:06|3917.59
14:07:07|3917.62
14:07:08|3917.62
14:07:09|3917.62
14:07:10|3917.62
14:07:11|3916.47
14:07:13|3915.73
14:07:13|3916.07
14:07:15|3916.06
14:07:15|3915.7
14:07:16|3917.56
14:07:18|3918.95
14:07:18|3917.8
14:07:19|3917.46
14:07:20|3917.26
14:07:22|3917.42
14:07:22|3917.42
14:07:23|3917.43
14:07:24|3917.42
14:07:25|3917.14
14:07:26|3917.19
14:07:28|3917.41
14:07:28|3917.2
14:07:29|3917.43
14:07:30|3917.23
14:07:31|3916.76
14:07:32|3917.46
14:07:34|3917.25
14:07:34|3917.5
14:07:36|3917.6
14:07:38|3917.83
14:07:39|3918.
14:07:40|3918.
14:07:41|3918.
14:07:42|3917.93
14:07:43|3916.51
14:07:44|3916.51
14:07:45|3916.5
14:07:46|3915.7
14:07:47|3915.03
14:07:48|3914.64
14:07:49|3914.61
14:07:50|3914.48
14:07:51|3914.34
14:07:52|3913.77
14:07:53|3913.4
14:07:54|3913.41
14:07:55|3913.22
14:07:56|3912.49
14:07:57|3912.49
14:07:58|3911.38
14:07:59|3911.6
14:08:00|3911.89
14:08:01|3911.5
14:08:02|3911.31
14:08:03|3911.38
14:08:04|3911.55
14:08:06|3911.55
14:08:07|3911.82
14:08:07|3911.81
14:08:08|3911.82
14:08:09|3911.81
14:08:10|3911.82
14:08:12|3911.62
14:08:12|3911.81
14:08:14|3911.82
14:08:14|3913.39
14:08:15|3912.25
14:08:16|3913.08
14:08:18|3913.39
14:08:18|3912.81
14:08:20|3913.14
14:08:20|3913.39
14:08:21|3913.39
14:08:23|3913.39
14:08:24|3913.39
14:08:24|3913.4
14:08:26|3913.39
14:08:26|3913.39
14:08:27|3913.99
14:08:28|3913.99
14:08:30|3914.
14:08:31|3913.99
14:08:31|3913.99
14:08:33|3914.
14:08:34|3914.31
14:08:34|3914.31
14:08:35|3914.3
14:08:37|3914.84
14:08:38|3915.64
14:08:40|3915.66
14:08:41|3915.34
14:08:41|3915.34
14:08:42|3915.35
14:08:43|3915.63
14:08:45|3915.63
14:08:46|3916.01
14:08:46|3916.41
14:08:48|3916.45
14:08:49|3916.84
14:08:50|3916.24
14:08:51|3916.34
14:08:52|3916.44
14:08:53|3916.44
14:08:54|3916.47
14:08:55|3916.47
14:08:56|3916.46
14:08:57|3916.47
14:08:58|3916.28
14:08:59|3916.26
14:09:00|3916.36
14:09:01|3916.43
14:09:02|3916.44
14:09:03|3916.46
14:09:04|3916.86
14:09:05|3916.98
14:09:06|3916.97
14:09:07|3917.
14:09:08|3918.26
14:09:09|3917.92
14:09:10|3918.45
14:09:11|3918.38
14:09:12|3918.11
14:09:13|3917.91
14:09:14|3917.39
14:09:15|3917.62
14:09:16|3917.61
14:09:17|3917.61
14:09:18|3917.57
14:09:19|3917.6
14:09:21|3918.09
14:09:21|3917.84
14:09:22|3917.84
14:09:24|3917.65
14:09:24|3917.89
14:09:25|3917.99
14:09:26|3918.04
14:09:27|3918.03
14:09:28|3918.16
14:09:29|3918.15
14:09:30|3918.15
14:09:31|3918.29
14:09:32|3918.34
14:09:33|3918.51
14:09:34|3918.5
14:09:35|3918.
14:09:36|3917.89
14:09:37|3918.34
14:09:39|3918.17
14:09:41|3918.5
14:09:42|3918.99
14:09:43|3918.99
14:09:45|3919.
14:09:45|3919.
14:09:46|3918.99
14:09:47|3918.99
14:09:48|3919.08
14:09:49|3919.79
14:09:50|3919.59
14:09:52|3919.61
14:09:52|3919.55
14:09:53|3919.76
14:09:54|3919.54
14:09:55|3919.67
14:09:56|3919.67
14:09:57|3919.7
14:09:58|3919.87
14:09:59|3918.79
14:10:00|3918.51
14:10:01|3919.86
14:10:02|3919.48
14:10:03|3919.82
14:10:04|3919.75
14:10:05|3919.99
14:10:06|3920.06
14:10:07|3920.06
14:10:08|3920.06
14:10:09|3920.09
14:10:10|3919.73
14:10:11|3919.73
14:10:12|3919.75
14:10:13|3919.78
14:10:14|3918.52
14:10:15|3919.08
14:10:16|3919.49
14:10:17|3919.49
14:10:18|3919.45
14:10:19|3919.24
14:10:20|3919.24
14:10:21|3919.09
14:10:22|3919.1
14:10:24|3919.09
14:10:24|3919.09
14:10:25|3918.97
14:10:26|3918.52
14:10:27|3918.24
14:10:28|3918.21
14:10:29|3918.05
14:10:30|3917.84
14:10:31|3917.45
14:10:32|3917.44
14:10:33|3917.45
14:10:34|3917.44
14:10:35|3917.45
14:10:36|3917.49
14:10:38|3917.67
14:10:38|3917.67
14:10:40|3917.68
14:10:41|3917.68
14:10:43|3917.45
14:10:44|3917.46
14:10:45|3917.66
14:10:46|3917.61
14:10:47|3917.46
14:10:48|3917.47
14:10:49|3917.68
14:10:49|3918.39
14:10:51|3918.39
14:10:51|3919.21
14:10:53|3919.2
14:10:55|3919.2
14:10:55|3919.2
14:10:56|3919.2
14:10:57|3918.34
14:10:58|3918.09
14:10:59|3918.06
14:11:00|3918.06
14:11:01|3918.06
14:11:02|3917.67
14:11:03|3917.16
14:11:04|3917.04
14:11:05|3916.55
14:11:06|3916.75
14:11:07|3916.74
14:11:08|3916.55
14:11:09|3916.55
14:11:10|3916.52
14:11:11|3916.52
14:11:12|3916.35
14:11:13|3916.29
14:11:14|3916.29
14:11:15|3916.29
14:11:16|3916.28
14:11:17|3916.29
14:11:18|3915.29
14:11:19|3915.31
14:11:20|3915.35
14:11:21|3915.35
14:11:22|3915.66
14:11:23|3915.66
14:11:24|3915.58
14:11:25|3915.59
14:11:26|3915.58
14:11:27|3915.59
14:11:28|3915.69
14:11:29|3915.68
14:11:30|3915.72
14:11:31|3915.5
14:11:32|3915.24
14:11:33|3915.
14:11:34|3914.74
14:11:35|3914.74
14:11:36|3914.27
14:11:37|3914.47
14:11:38|3915.16
14:11:40|3914.48
14:11:41|3914.81
14:11:42|3914.95
14:11:43|3914.95
14:11:44|3914.94
14:11:45|3914.74
14:11:46|3914.74
14:11:48|3914.01
14:11:49|3914.41
14:11:49|3914.02
14:11:50|3913.8
14:11:51|3915.22
14:11:52|3915.68
14:11:53|3915.17
14:11:54|3915.15
14:11:55|3915.15
14:11:56|3915.16
14:11:57|3915.16
14:11:58|3915.15
14:11:59|3915.36
14:12:00|3915.35
14:12:01|3915.36
14:12:02|3915.16
14:12:03|3915.81
14:12:04|3915.83
14:12:05|3915.96
14:12:06|3916.35
14:12:07|3916.32
14:12:08|3916.31
14:12:09|3916.31
14:12:11|3916.28
14:12:12|3916.5
14:12:13|3915.93
14:12:14|3915.99
14:12:14|3916.49
14:12:15|3916.6
14:12:17|3917.44
14:12:18|3917.49
14:12:19|3917.87
14:12:19|3917.99
14:12:21|3918.
14:12:22|3918.17
14:12:23|3918.14
14:12:24|3918.15
14:12:25|3918.14
14:12:26|3918.14
14:12:26|3918.16
14:12:27|3918.16
14:12:29|3918.16
14:12:30|3918.9
14:12:30|3918.97
14:12:31|3918.96
14:12:32|3918.59
14:12:33|3918.38
14:12:35|3918.15
14:12:36|3918.14
14:12:36|3918.15
14:12:37|3918.51
14:12:39|3918.5
14:12:40|3918.55
14:12:40|3918.93
14:12:42|3918.93
14:12:44|3918.71
14:12:45|3918.71
14:12:46|3918.76
14:12:47|3918.73
14:12:48|3918.73
14:12:49|3918.02
14:12:50|3918.04
14:12:51|3918.31
14:12:52|3918.41
14:12:54|3918.34
14:12:54|3918.61
14:12:56|3918.7
14:12:57|3918.71
14:12:58|3918.98
14:12:59|3918.72
14:13:00|3918.72
14:13:01|3918.71
14:13:01|3919.
14:13:03|3919.
14:13:03|3918.99
14:13:05|3918.98
14:13:06|3918.66
14:13:07|3918.67
14:13:07|3918.66
14:13:09|3918.67
14:13:10|3918.67
14:13:11|3918.67
14:13:12|3918.67
14:13:13|3919.
14:13:13|3918.99
14:13:15|3918.98
14:13:16|3918.99
14:13:17|3918.99
14:13:18|3918.99
14:13:19|3918.99
14:13:19|3918.99
14:13:21|3918.99
14:13:22|3918.98
14:13:23|3918.98
14:13:24|3918.98
14:13:25|3918.99
14:13:26|3918.82
14:13:27|3918.82
14:13:28|3918.72
14:13:28|3918.82
14:13:29|3918.06
14:13:31|3918.08
14:13:32|3918.08
14:13:33|3918.05
14:13:33|3918.05
14:13:34|3918.06
14:13:35|3918.05
14:13:37|3918.05
14:13:38|3918.06
14:13:38|3918.06
14:13:39|3918.05
14:13:41|3918.05
14:13:42|3918.06
14:13:44|3918.05
14:13:45|3918.06
14:13:47|3918.05
14:13:47|3918.06
14:13:49|3918.06
14:13:50|3918.05
14:13:51|3918.05
14:13:52|3918.05
14:13:53|3918.05
14:13:54|3918.06
14:13:55|3918.05
14:13:56|3918.06
14:13:58|3918.99
14:13:58|3919.73
14:13:59|3920.
14:14:00|3920.57
14:14:01|3920.15
14:14:02|3920.24
14:14:03|3920.66
14:14:04|3920.08
14:14:05|3919.61
14:14:06|3919.61
14:14:07|3919.65
14:14:08|3919.95
14:14:09|3920.14
14:14:10|3919.81
14:14:11|3919.81
14:14:12|3919.23
14:14:13|3919.23
14:14:14|3918.37
14:14:15|3918.19
14:14:16|3918.06
14:14:17|3917.21
14:14:18|3917.21
14:14:19|3917.19
14:14:20|3917.42
14:14:21|3916.31
14:14:22|3916.32
14:14:23|3916.17
14:14:24|3916.18
14:14:25|3917.28
14:14:26|3917.66
14:14:27|3917.58
14:14:28|3917.58
14:14:29|3918.09
14:14:30|3918.67
14:14:31|3918.56
14:14:32|3918.16
14:14:33|3918.16
14:14:34|3918.53
14:14:35|3918.94
14:14:36|3919.3
14:14:37|3918.78
14:14:38|3919.27
14:14:40|3918.07
14:14:40|3918.05
14:14:41|3918.06
14:14:43|3918.06
14:14:44|3918.29
14:14:45|3918.08
14:14:46|3918.08
14:14:47|3917.53
14:14:48|3916.76
14:14:49|3916.87
14:14:50|3916.74
14:14:51|3916.22
14:14:53|3916.18
14:14:53|3916.16
14:14:54|3916.39
14:14:55|3916.85
14:14:56|3916.85
14:14:58|3916.39
14:14:58|3916.02
14:14:59|3916.01
14:15:00|3916.27
14:15:01|3916.39
14:15:02|3916.15
14:15:03|3915.49
14:15:04|3915.48
14:15:05|3915.5
14:15:06|3915.5
14:15:07|3915.81
14:15:08|3915.79
14:15:09|3915.61
14:15:10|3916.24
14:15:11|3915.55
14:15:12|3915.8
14:15:13|3915.81
14:15:15|3915.81
14:15:15|3915.81
14:15:16|3915.81
14:15:17|3915.78
14:15:18|3916.24
14:15:19|3916.77
14:15:20|3917.36
14:15:21|3917.36
14:15:22|3917.33
14:15:23|3917.47
14:15:24|3917.48
14:15:25|3914.27
14:15:26|3914.49
14:15:27|3914.53
14:15:28|3914.88
14:15:29|3913.01
14:15:31|3914.19
14:15:32|3914.2
14:15:33|3914.11
14:15:34|3914.05
14:15:35|3913.95
14:15:36|3914.49
14:15:37|3914.37
14:15:38|3914.8
14:15:39|3914.75
14:15:40|3914.75
14:15:41|3915.29
14:15:42|3915.14
14:15:43|3915.8
14:15:45|3914.21
14:15:46|3914.16
14:15:47|3914.16
14:15:48|3914.16
14:15:49|3914.38
14:15:50|3914.39
14:15:51|3914.38
14:15:52|3914.38
14:15:53|3914.31
14:15:54|3914.15
14:15:55|3914.07
14:15:57|3914.07
14:15:57|3914.16
14:15:59|3914.15
14:16:00|3914.
14:16:01|3914.15
14:16:01|3914.16
14:16:03|3914.16
14:16:04|3914.16
14:16:05|3914.16
14:16:07|3914.16
14:16:08|3914.16
14:16:08|3914.16
14:16:09|3914.16
14:16:10|3914.02
14:16:11|3914.02
14:16:12|3914.01
14:16:13|3914.01
14:16:14|3914.19
14:16:15|3914.31
14:16:16|3914.31
14:16:17|3914.31
14:16:18|3914.31
14:16:19|3914.31
14:16:20|3914.31
14:16:21|3915.
14:16:23|3915.52
14:16:24|3915.25
14:16:24|3915.35
14:16:26|3915.36
14:16:26|3915.53
14:16:28|3915.46
14:16:28|3915.39
14:16:29|3915.41
14:16:30|3915.36
14:16:31|3915.36
14:16:32|3915.36
14:16:34|3915.36
14:16:34|3915.35
14:16:35|3915.36
14:16:36|3915.36
14:16:37|3915.23
14:16:38|3915.04
14:16:40|3915.01
14:16:40|3915.01
14:16:41|3915.15
14:16:42|3915.01
14:16:43|3915.02
14:16:45|3915.31
14:16:47|3915.28
14:16:48|3915.87
14:16:49|3915.89
14:16:50|3915.54
14:16:51|3915.49
14:16:52|3914.67
14:16:54|3916.05
14:16:54|3915.93
14:16:56|3914.75
14:16:56|3914.75
14:16:58|3914.5
14:16:58|3914.5
14:16:59|3914.91
14:17:01|3915.02
14:17:02|3915.03
14:17:03|3915.03
14:17:04|3915.07
14:17:05|3915.3
14:17:06|3915.87
14:17:07|3915.87
14:17:08|3915.88
14:17:09|3915.88
14:17:10|3915.88
14:17:11|3915.99
14:17:12|3915.99
14:17:13|3915.99
14:17:14|3915.99
14:17:15|3915.98
14:17:16|3915.99
14:17:17|3916.
14:17:17|3916.
14:17:19|3916.93
14:17:20|3916.91
14:17:21|3917.28
14:17:22|3917.19
14:17:23|3917.48
14:17:24|3917.4
14:17:25|3917.3
14:17:26|3917.45
14:17:27|3917.44
14:17:28|3917.44
14:17:29|3917.49
14:17:30|3917.99
14:17:31|3918.3
14:17:32|3918.3
14:17:33|3918.3
14:17:34|3918.3
14:17:35|3918.3
14:17:36|3918.3
14:17:37|3918.76
14:17:38|3918.92
14:17:39|3918.92
14:17:40|3918.92
14:17:41|3918.92
14:17:42|3918.96
14:17:43|3919.05
14:17:44|3918.92
14:17:45|3917.98
14:17:47|3917.81
14:17:47|3917.8
14:17:49|3918.02
14:17:50|3918.03
14:17:51|3918.03
14:17:52|3918.03
14:17:53|3918.03
14:17:54|3918.03
14:17:55|3918.03
14:17:56|3918.03
14:17:56|3918.03
14:17:58|3918.18
14:17:59|3918.58
14:18:00|3918.29
14:18:01|3918.59
14:18:02|3918.3
14:18:03|3918.16
14:18:03|3918.17
14:18:05|3918.17
14:18:06|3918.05
14:18:07|3918.04
14:18:08|3918.05
14:18:09|3918.05
14:18:09|3918.05
14:18:10|3918.05
14:18:12|3916.81
14:18:13|3916.57
14:18:13|3916.66
14:18:15|3916.67
14:18:16|3916.36
14:18:17|3916.47
14:18:18|3916.64
14:18:18|3916.6
14:18:20|3916.61
14:18:21|3916.94
14:18:21|3916.93
14:18:23|3916.44
14:18:24|3916.6
14:18:25|3916.6
14:18:26|3916.6
14:18:26|3916.59
14:18:28|3916.81
14:18:28|3916.82
14:18:29|3916.81
14:18:30|3916.81
14:18:32|3916.61
14:18:33|3916.61
14:18:34|3916.84
14:18:35|3916.45
14:18:36|3916.45
14:18:37|3916.44
14:18:38|3916.36
14:18:39|3916.06
14:18:40|3916.07
14:18:41|3916.36
14:18:42|3916.36
14:18:43|3916.36
14:18:44|3916.08
14:18:46|3916.08
14:18:47|3916.07
14:18:48|3915.5
14:18:49|3915.5
14:18:51|3915.3
14:18:52|3915.91
14:18:52|3915.91
14:18:54|3915.05
14:18:54|3915.04
14:18:55|3915.05
14:18:57|3915.05
14:18:57|3915.04
14:18:59|3915.29
14:18:59|3915.91
14:19:00|3915.9
14:19:01|3915.9
14:19:02|3915.9
14:19:05|3915.91
14:19:05|3915.9
14:19:06|3915.91
14:19:07|3916.9
14:19:08|3916.9
14:19:09|3917.58
14:19:10|3917.88
14:19:11|3918.15
14:19:12|3917.96
14:19:13|3917.95
14:19:14|3918.16
14:19:16|3918.15
14:19:17|3917.91
14:19:18|3917.91
14:19:19|3917.91
14:19:20|3917.91
14:19:21|3917.92
14:19:22|3918.15
14:19:23|3918.
14:19:24|3918.01
14:19:25|3918.
14:19:26|3918.01
14:19:27|3918.01
14:19:28|3918.
14:19:29|3918.01
14:19:30|3917.17
14:19:31|3917.84
14:19:32|3917.77
14:19:33|3917.76
14:19:34|3917.77
14:19:35|3917.77
14:19:36|3917.97
14:19:37|3917.96
14:19:38|3917.97
14:19:39|3917.97
14:19:40|3917.96
14:19:41|3917.96
14:19:42|3918.78
14:19:43|3918.77
14:19:44|3918.78
14:19:45|3918.77
14:19:46|3918.77
14:19:48|3918.61
14:19:49|3918.61
14:19:50|3918.61
14:19:51|3918.75
14:19:52|3918.62
14:19:53|3918.77
14:19:54|3918.77
14:19:55|3918.77
14:19:56|3918.77
14:19:57|3918.76
14:19:58|3918.77
14:19:59|3918.59
14:20:01|3918.58
14:20:01|3918.6
14:20:03|3918.59
14:20:04|3918.59
14:20:05|3918.6
14:20:05|3919.3
14:20:06|3919.13
14:20:08|3919.12
14:20:08|3919.13
14:20:09|3919.12
14:20:10|3919.12
14:20:11|3919.12
14:20:12|3919.07
14:20:13|3918.64
14:20:14|3918.58
14:20:15|3918.22
14:20:16|3918.16
14:20:17|3918.16
14:20:18|3918.16
14:20:20|3918.15
14:20:20|3917.76
14:20:21|3917.86
14:20:22|3917.77
14:20:23|3917.78
14:20:24|3917.78
14:20:26|3917.78
14:20:26|3918.78
14:20:27|3918.43
14:20:28|3918.25
14:20:29|3918.25
14:20:30|3918.25
14:20:31|3918.25
14:20:32|3918.25
14:20:33|3918.16
14:20:34|3918.35
14:20:35|3918.39
14:20:36|3918.84
14:20:37|3918.85
14:20:38|3919.05
14:20:39|3920.13
14:20:40|3920.27
14:20:41|3921.07
14:20:42|3920.68
14:20:43|3920.68
14:20:44|3920.68
14:20:45|3920.68
14:20:46|3920.68
14:20:47|3920.48
14:20:49|3920.49
14:20:50|3920.49
14:20:51|3920.49
14:20:52|3920.48
14:20:53|3920.48
14:20:54|3920.49
14:20:55|3920.49
14:20:56|3920.49
14:20:57|3919.76
14:20:58|3920.31
14:20:59|3920.06
14:21:00|3920.05
14:21:02|3919.82
14:21:02|3919.83
14:21:03|3919.07
14:21:04|3918.85
14:21:05|3918.85
14:21:06|3919.23
14:21:07|3919.24
14:21:09|3919.24
14:21:09|3919.06
14:21:10|3919.06
14:21:11|3919.13
14:21:13|3919.13
14:21:13|3918.44
14:21:16|3918.37
14:21:16|3918.37
14:21:17|3918.36
14:21:18|3918.37
14:21:19|3918.37
14:21:20|3918.37
14:21:21|3918.36
14:21:22|3918.81
14:21:23|3918.39
14:21:24|3918.39
14:21:25|3918.59
14:21:26|3918.6
14:21:27|3918.62
14:21:28|3918.37
14:21:29|3918.37
14:21:30|3918.58
14:21:31|3918.77
14:21:32|3918.52
14:21:33|3918.7
14:21:34|3918.7
14:21:35|3918.7
14:21:37|3918.7
14:21:37|3918.7
14:21:38|3918.7
14:21:39|3918.54
14:21:40|3917.93
14:21:41|3917.76
14:21:42|3917.09
14:21:44|3917.1
14:21:44|3917.1
14:21:45|3917.1
14:21:46|3917.1
14:21:47|3917.3
14:21:49|3917.31
14:21:50|3917.32
14:21:52|3917.32
14:21:53|3917.32
14:21:54|3917.33
14:21:56|3917.29
14:21:57|3917.29
14:21:58|3917.28
14:21:59|3917.17
14:22:00|3917.17
14:22:01|3917.17
14:22:01|3917.17
14:22:03|3916.21
14:22:04|3916.96
14:22:05|3917.06
14:22:06|3917.07
14:22:07|3917.
14:22:08|3916.69
14:22:09|3916.69
14:22:10|3916.66
14:22:11|3916.33
14:22:12|3916.33
14:22:13|3916.32
14:22:14|3916.66
14:22:15|3916.49
14:22:16|3916.49
14:22:17|3916.48
14:22:18|3916.49
14:22:19|3916.34
14:22:20|3916.03
14:22:21|3916.26
14:22:22|3916.34
14:22:23|3916.57
14:22:24|3916.79
14:22:25|3916.79
14:22:26|3917.93
14:22:27|3918.32
14:22:28|3918.78
14:22:29|3918.78
14:22:30|3918.81
14:22:31|3919.24
14:22:32|3919.24
14:22:33|3919.99
14:22:34|3919.87
14:22:35|3919.87
14:22:36|3919.99
14:22:37|3920.
14:22:39|3920.49
14:22:40|3921.09
14:22:40|3920.42
14:22:41|3920.61
14:22:42|3921.02
14:22:43|3920.9
14:22:44|3920.9
14:22:45|3920.67
14:22:46|3920.66
14:22:47|3920.75
14:22:48|3920.95
14:22:50|3921.15
14:22:51|3921.15
14:22:52|3921.15
14:22:53|3921.02
14:22:54|3920.94
14:22:55|3920.95
14:22:57|3920.96
14:22:58|3920.96
14:22:58|3920.01
14:22:59|3920.26
14:23:00|3920.25
14:23:02|3920.26
14:23:03|3920.18
14:23:05|3920.18
14:23:06|3920.25
14:23:06|3920.25
14:23:07|3920.26
14:23:09|3920.26
14:23:09|3920.41
14:23:10|3920.44
14:23:11|3920.63
14:23:12|3920.63
14:23:13|3920.28
14:23:14|3920.28
14:23:15|3917.04
14:23:17|3917.85
14:23:18|3918.25
14:23:19|3918.23
14:23:20|3919.12
14:23:21|3918.84
14:23:22|3919.03
14:23:23|3919.45
14:23:25|3919.45
14:23:25|3919.45
14:23:26|3920.44
14:23:28|3920.29
14:23:28|3920.45
14:23:29|3920.05
14:23:30|3920.06
14:23:31|3920.46
14:23:32|3920.46
14:23:33|3920.63
14:23:34|3920.64
14:23:35|3920.65
14:23:37|3920.92
14:23:37|3920.94
14:23:38|3920.93
14:23:39|3920.67
14:23:40|3920.65
14:23:42|3920.63
14:23:42|3920.73
14:23:43|3920.72
14:23:44|3920.28
14:23:45|3920.73
14:23:46|3920.88
14:23:47|3920.3
14:23:48|3920.29
14:23:49|3920.3
14:23:51|3920.38
14:23:53|3920.86
14:23:53|3920.86
14:23:55|3921.21
14:23:56|3921.21
14:23:57|3921.23
14:23:58|3921.23
14:23:59|3921.23
14:24:00|3922.01
14:24:01|3922.
14:24:02|3922.02
14:24:03|3922.02
14:24:04|3922.02
14:24:05|3922.02
14:24:06|3922.02
14:24:07|3922.01
14:24:08|3922.
14:24:09|3922.01
14:24:10|3921.52
14:24:11|3921.68
14:24:12|3921.68
14:24:13|3921.23
14:24:14|3921.24
14:24:15|3920.83
14:24:16|3920.83
14:24:17|3920.82
14:24:18|3920.82
14:24:19|3920.85
14:24:20|3921.14
14:24:21|3921.14
14:24:22|3920.9
14:24:23|3920.93
14:24:24|3920.93
14:24:25|3920.99
14:24:26|3920.83
14:24:27|3920.75
14:24:28|3920.72
14:24:29|3920.86
14:24:30|3920.31
14:24:31|3920.01
14:24:32|3920.01
14:24:33|3920.01
14:24:34|3920.01
14:24:35|3920.01
14:24:36|3920.01
14:24:37|3919.45
14:24:38|3919.19
14:24:39|3919.2
14:24:40|3919.73
14:24:41|3919.64
14:24:42|3919.61
14:24:43|3919.65
14:24:44|3919.28
14:24:45|3919.28
14:24:46|3919.49
14:24:47|3919.49
14:24:48|3919.57
14:24:49|3919.49
14:24:50|3919.59
14:24:52|3919.59
14:24:53|3919.59
14:24:55|3919.59
14:24:56|3919.99
14:24:58|3919.98
14:24:59|3919.98
14:25:00|3920.04
14:25:00|3920.03
14:25:02|3920.04
14:25:03|3920.04
14:25:04|3920.82
14:25:05|3920.99
14:25:06|3920.98
14:25:07|3921.89
14:25:08|3921.9
14:25:09|3921.9
14:25:10|3921.4
14:25:11|3921.98
14:25:12|3922.98
14:25:13|3922.15
14:25:15|3921.69
14:25:15|3921.67
14:25:16|3921.74
14:25:17|3921.75
14:25:18|3922.32
14:25:19|3922.25
14:25:20|3922.5
14:25:21|3922.46
14:25:22|3922.52
14:25:23|3922.3
14:25:24|3921.73
14:25:25|3922.23
14:25:26|3922.24
14:25:27|3922.2
14:25:28|3921.79
14:25:29|3921.83
14:25:30|3921.04
14:25:32|3920.98
14:25:32|3920.99
14:25:33|3920.98
14:25:34|3921.08
14:25:35|3921.08
14:25:36|3920.93
14:25:37|3920.94
14:25:38|3920.93
14:25:39|3920.94
14:25:40|3920.93
14:25:41|3920.94
14:25:42|3920.94
14:25:43|3921.82
14:25:44|3921.27
14:25:45|3921.27
14:25:46|3921.22
14:25:47|3921.28
14:25:48|3921.28
14:25:49|3921.28
14:25:50|3921.2
14:25:51|3921.01
14:25:53|3921.01
14:25:54|3921.01
14:25:54|3921.
14:25:56|3921.01
14:25:58|3921.13
14:25:59|3921.13
14:25:59|3921.2
14:26:01|3921.2
14:26:02|3921.2
14:26:02|3921.27
14:26:03|3921.27
14:26:05|3921.28
14:26:05|3921.41
14:26:07|3921.22
14:26:07|3921.22
14:26:08|3921.23
14:26:10|3921.27
14:26:10|3921.25
14:26:11|3921.25
14:26:12|3921.26
14:26:13|3921.27
14:26:14|3921.28
14:26:15|3921.29
14:26:17|3921.4
14:26:17|3921.36
14:26:18|3921.37
14:26:19|3921.37
14:26:21|3921.37
14:26:21|3921.37
14:26:22|3921.37
14:26:23|3921.37
14:26:24|3921.37
14:26:25|3921.45
14:26:27|3921.44
14:26:28|3921.44
14:26:28|3921.44
14:26:29|3921.44
14:26:30|3921.45
14:26:31|3921.44
14:26:32|3921.44
14:26:33|3921.45
14:26:34|3921.61
14:26:35|3921.54
14:26:36|3921.64
14:26:37|3921.63
14:26:38|3921.63
14:26:39|3921.6
14:26:40|3921.6
14:26:41|3921.56
14:26:42|3921.56
14:26:43|3921.36
14:26:44|3921.37
14:26:45|3921.37
14:26:46|3920.13
14:26:47|3920.04
14:26:48|3920.17
14:26:49|3920.18
14:26:50|3920.33
14:26:52|3920.33
14:26:52|3920.34
14:26:54|3920.49
14:26:56|3920.48
14:26:56|3920.48
14:26:58|3920.49
14:26:59|3920.49
14:27:01|3920.49
14:27:01|3920.72
14:27:03|3920.72
14:27:04|3921.9
14:27:04|3921.99
14:27:05|3922.
14:27:06|3922.
14:27:07|3922.
14:27:08|3921.99
14:27:09|3922.
14:27:10|3921.99
14:27:11|3922.
14:27:13|3922.
14:27:13|3921.99
14:27:14|3921.95
14:27:15|3921.96
14:27:16|3921.92
14:27:17|3921.92
14:27:19|3921.95
14:27:20|3921.96
14:27:21|3922.
14:27:21|3921.99
14:27:23|3921.99
14:27:24|3922.07
14:27:25|3922.07
14:27:26|3922.17
14:27:27|3921.96
14:27:28|3921.96
14:27:29|3921.96
14:27:30|3921.96
14:27:30|3921.96
14:27:32|3921.96
14:27:32|3921.97
14:27:34|3921.97
14:27:34|3921.96
14:27:35|3922.08
14:27:36|3922.08
14:27:37|3922.07
14:27:39|3922.03
14:27:40|3922.04
14:27:40|3922.03
14:27:42|3921.98
14:27:42|3921.25
14:27:44|3921.04
14:27:45|3920.77
14:27:45|3920.72
14:27:47|3920.
14:27:48|3920.
14:27:49|3920.05
14:27:49|3920.51
14:27:50|3920.49
14:27:52|3920.33
14:27:52|3920.43
14:27:54|3920.42
14:27:54|3920.26
14:27:55|3920.27
14:27:57|3920.07
14:27:58|3920.25
14:27:59|3920.
14:28:00|3920.01
14:28:01|3920.
14:28:03|3920.01
14:28:03|3920.01
14:28:04|3920.01
14:28:05|3920.01
14:28:06|3920.
14:28:07|3920.01
14:28:08|3920.01
14:28:10|3920.01
14:28:10|3920.
14:28:11|3920.
14:28:12|3920.
14:28:13|3920.
14:28:15|3920.
14:28:16|3920.01
14:28:16|3920.
14:28:17|3920.
14:28:18|3920.
14:28:19|3920.
14:28:21|3920.
14:28:21|3920.01
14:28:22|3920.
14:28:23|3920.
14:28:24|3920.
14:28:25|3920.
14:28:27|3920.19
14:28:27|3920.58
14:28:28|3920.48
14:28:29|3920.48
14:28:30|3920.48
14:28:31|3920.47
14:28:33|3920.47
14:28:33|3920.47
14:28:34|3920.47
14:28:35|3920.7
14:28:36|3920.7
14:28:37|3920.7
14:28:38|3920.71
14:28:39|3920.78
14:28:40|3920.71
14:28:41|3920.71
14:28:42|3920.71
14:28:43|3920.7
14:28:44|3920.48
14:28:45|3920.48
14:28:47|3920.47
14:28:48|3920.48
14:28:48|3920.47
14:28:49|3920.47
14:28:50|3920.47
14:28:52|3920.47
14:28:52|3920.47
14:28:53|3920.44
14:28:54|3920.31
14:28:56|3920.3
14:28:58|3920.3
14:28:59|3920.3
14:29:00|3920.3
14:29:01|3920.3
14:29:02|3920.3
14:29:03|3920.3
14:29:04|3920.3
14:29:05|3920.29
14:29:06|3920.29
14:29:07|3920.3
14:29:08|3920.29
14:29:09|3920.29
14:29:10|3920.3
14:29:11|3920.29
14:29:12|3920.3
14:29:13|3920.3
14:29:14|3920.3
14:29:15|3920.29
14:29:16|3920.33
14:29:17|3920.56
14:29:18|3920.42
14:29:19|3920.12
14:29:20|3919.19
14:29:21|3919.2
14:29:22|3918.1
14:29:23|3917.51
14:29:24|3917.3
14:29:25|3917.3
14:29:26|3917.3
14:29:27|3917.29
14:29:28|3917.29
14:29:29|3917.31
14:29:30|3917.3
14:29:31|3917.33
14:29:32|3917.34
14:29:33|3917.33
14:29:34|3917.34
14:29:35|3917.33
14:29:36|3917.34
14:29:37|3917.34
14:29:38|3917.3
14:29:39|3916.92
14:29:40|3916.92
14:29:41|3916.91
14:29:42|3916.91
14:29:43|3916.91
14:29:44|3916.9
14:29:45|3916.91
14:29:46|3916.9
14:29:47|3917.01
14:29:48|3917.17
14:29:49|3917.16
14:29:50|3917.16
14:29:51|3916.91
14:29:52|3916.91
14:29:53|3916.92
14:29:54|3916.92
14:29:55|3916.92
14:29:56|3916.92
14:29:58|3916.91
14:30:00|3916.91
14:30:00|3916.33
14:30:01|3915.77
14:30:02|3915.77
14:30:03|3915.73
14:30:04|3915.73
14:30:05|3915.73
14:30:06|3915.53
14:30:07|3915.52
14:30:08|3915.53
14:30:09|3915.53
14:30:10|3914.93
14:30:11|3914.91
14:30:12|3914.93
14:30:13|3914.7
14:30:14|3914.77
14:30:15|3914.78
14:30:16|3914.94
14:30:17|3915.2
14:30:18|3915.01
14:30:19|3915.01
14:30:20|3915.01
14:30:21|3915.01
14:30:22|3915.01
14:30:23|3914.21
14:30:24|3915.8
14:30:25|3915.79
14:30:26|3915.81
14:30:27|3915.81
14:30:28|3915.99
14:30:29|3915.81
14:30:30|3915.82
14:30:31|3915.81
14:30:32|3915.82
14:30:33|3916.05
14:30:34|3916.31
14:30:35|3916.31
14:30:36|3916.32
14:30:37|3916.32
14:30:38|3916.32
14:30:39|3916.41
14:30:40|3916.6
14:30:41|3916.6
14:30:42|3916.27
14:30:43|3916.32
14:30:44|3916.15
14:30:45|3916.22
14:30:46|3916.33
14:30:48|3916.32
14:30:48|3916.32
14:30:49|3916.32
14:30:50|3916.32
14:30:52|3916.29
14:30:53|3916.4
14:30:53|3916.3
14:30:54|3915.82
14:30:55|3915.8
14:30:56|3915.81
14:30:58|3915.92
14:31:00|3915.92
14:31:01|3916.33
14:31:02|3916.33
14:31:03|3916.41
14:31:03|3916.3
14:31:04|3916.15
14:31:05|3916.15
14:31:07|3916.15
14:31:07|3916.14
14:31:09|3916.14
14:31:09|3916.14
14:31:10|3916.15
14:31:11|3916.15
14:31:13|3915.84
14:31:14|3915.81
14:31:14|3916.13
14:31:15|3916.14
14:31:16|3916.13
14:31:18|3916.13
14:31:18|3916.13
14:31:19|3916.13
14:31:21|3916.12
14:31:21|3916.12
14:31:23|3916.11
14:31:23|3914.17
14:31:24|3914.17
14:31:26|3914.03
14:31:26|3914.2
14:31:27|3914.2
14:31:28|3914.44
14:31:29|3914.95
14:31:30|3914.94
14:31:31|3914.94
14:31:32|3914.59
14:31:33|3914.35
14:31:34|3914.35
14:31:35|3914.35
14:31:37|3914.48
14:31:38|3914.36
14:31:38|3914.35
14:31:39|3914.53
14:31:40|3914.8
14:31:41|3914.8
14:31:42|3914.79
14:31:43|3914.79
14:31:44|3914.68
14:31:45|3914.71
14:31:46|3914.71
14:31:47|3914.79
14:31:48|3914.78
14:31:49|3914.79
14:31:51|3914.79
14:31:51|3914.79
14:31:52|3914.79
14:31:53|3915.14
14:31:54|3915.15
14:31:55|3914.81
14:31:56|3914.81
14:31:57|3914.81
14:31:59|3914.83
14:32:00|3915.02
14:32:02|3914.37
14:32:02|3914.37
14:32:03|3914.36
14:32:05|3914.55
14:32:06|3914.55
14:32:06|3914.56
14:32:07|3914.37
14:32:09|3914.52
14:32:10|3914.53
14:32:11|3914.53
14:32:12|3914.55
14:32:13|3914.77
14:32:14|3914.57
14:32:15|3914.56
14:32:16|3914.63
14:32:17|3914.63
14:32:18|3914.57
14:32:19|3913.19
14:32:20|3913.19
14:32:21|3913.19
14:32:22|3913.41
14:32:23|3913.51
14:32:24|3914.
14:32:25|3914.64
14:32:26|3914.36
14:32:27|3914.36
14:32:28|3914.36
14:32:29|3914.46
14:32:30|3914.36
14:32:31|3914.36
14:32:32|3914.36
14:32:33|3914.35
14:32:34|3913.96
14:32:35|3913.92
14:32:36|3913.92
14:32:37|3913.92
14:32:38|3913.81
14:32:39|3913.97
14:32:40|3913.97
14:32:41|3913.96
14:32:42|3913.71
14:32:43|3913.58
14:32:44|3914.25
14:32:45|3914.
14:32:46|3913.95
14:32:47|3913.59
14:32:48|3913.41
14:32:49|3913.42
14:32:50|3913.41
14:32:51|3913.41
14:32:52|3913.42
14:32:53|3913.58
14:32:54|3913.44
14:32:55|3913.44
14:32:56|3913.44
14:32:57|3913.58
14:32:58|3914.63
14:32:59|3914.8
14:33:01|3914.35
14:33:02|3914.57
14:33:03|3914.31
14:33:04|3914.58
14:33:06|3914.58
14:33:06|3913.7
14:33:07|3913.59
14:33:08|3913.59
14:33:09|3913.71
14:33:10|3913.66
14:33:11|3913.67
14:33:12|3913.68
14:33:13|3913.7
14:33:14|3913.71
14:33:15|3913.7
14:33:16|3913.71
14:33:17|3913.71
14:33:18|3913.7
14:33:19|3913.7
14:33:20|3913.7
14:33:21|3913.7
14:33:22|3913.44
14:33:23|3913.45
14:33:24|3913.6
14:33:25|3913.6
14:33:26|3913.7
14:33:27|3913.67
14:33:28|3913.68
14:33:29|3913.67
14:33:30|3913.67
14:33:31|3913.68
14:33:32|3913.68
14:33:33|3913.67
14:33:34|3913.68
14:33:35|3913.46
14:33:36|3913.46
14:33:37|3913.47
14:33:38|3913.47
14:33:39|3913.46
14:33:40|3913.47
14:33:41|3913.47
14:33:42|3913.47
14:33:43|3913.46
14:33:44|3913.47
14:33:45|3913.47
14:33:46|3913.47
14:33:47|3913.46
14:33:48|3913.47
14:33:49|3913.47
14:33:50|3913.46
14:33:51|3913.47
14:33:52|3913.47
14:33:53|3913.47
14:33:54|3913.41
14:33:55|3913.41
14:33:56|3913.4
14:33:57|3913.41
14:33:58|3913.41
14:33:59|3913.41
14:34:01|3913.4
14:34:03|3913.41
14:34:04|3913.41
14:34:05|3913.41
14:34:05|3913.4
14:34:06|3913.41
14:34:07|3913.41
14:34:09|3913.41
14:34:10|3913.4
14:34:11|3913.41
14:34:13|3912.99
14:34:13|3913.
14:34:14|3912.99
14:34:15|3913.
14:34:17|3913.
14:34:17|3913.
14:34:18|3912.99
14:34:19|3912.99
14:34:20|3912.99
14:34:21|3912.99
14:34:22|3913.
14:34:24|3913.
14:34:24|3913.
14:34:25|3912.99
14:34:26|3913.4
14:34:27|3913.38
14:34:29|3913.39
14:34:29|3914.09
14:34:30|3914.09
14:34:31|3914.1
14:34:33|3914.1
14:34:33|3914.09
14:34:34|3914.09
14:34:35|3914.1
14:34:36|3913.73
14:34:37|3913.79
14:34:38|3913.71
14:34:39|3913.77
14:34:40|3913.74
14:34:41|3913.89
14:34:42|3913.88
14:34:43|3913.99
14:34:44|3913.99
14:34:45|3914.1
14:34:46|3914.01
14:34:47|3914.01
14:34:48|3914.
14:34:49|3913.99
14:34:50|3913.99
14:34:51|3913.99
14:34:52|3913.98
14:34:53|3913.99
14:34:54|3913.98
14:34:55|3913.98
14:34:56|3914.37
14:34:57|3914.
14:34:58|3914.14
14:34:59|3913.98
14:35:00|3913.98
14:35:02|3914.23
14:35:04|3909.02
14:35:05|3910.59
14:35:06|3910.67
14:35:07|3910.67
14:35:08|3910.61
14:35:09|3911.71
14:35:10|3912.03
14:35:11|3912.42
14:35:12|3911.9
14:35:14|3912.74
14:35:14|3912.73
14:35:15|3912.73
14:35:16|3912.73
14:35:17|3912.42
14:35:18|3912.86
14:35:19|3912.57
14:35:20|3912.58
14:35:21|3912.57
14:35:22|3912.58
14:35:24|3912.57
14:35:25|3912.57
14:35:26|3912.57
14:35:27|3912.48
14:35:28|3911.85
14:35:29|3911.73
14:35:30|3912.11
14:35:31|3912.07
14:35:32|3912.02
14:35:33|3911.85
14:35:34|3912.07
14:35:35|3911.85
14:35:36|3911.19
14:35:37|3911.2
14:35:38|3911.2
14:35:39|3911.2
14:35:40|3911.2
14:35:41|3911.19
14:35:42|3911.2
14:35:43|3911.19
14:35:44|3911.18
14:35:45|3911.16
14:35:46|3911.17
14:35:47|3912.12
14:35:48|3911.72
14:35:49|3912.09
14:35:50|3912.19
14:35:51|3912.18
14:35:52|3912.38
14:35:53|3912.38
14:35:54|3912.27
14:35:55|3912.26
14:35:56|3912.26
14:35:57|3912.27
14:35:58|3912.26
14:35:59|3912.26
14:36:00|3912.26
14:36:01|3912.08
14:36:03|3911.88
14:36:05|3911.89
14:36:05|3911.89
14:36:06|3912.26
14:36:07|3912.27
14:36:08|3912.39
14:36:09|3912.39
14:36:10|3912.39
14:36:12|3912.39
14:36:13|3912.38
14:36:14|3912.37
14:36:14|3912.12
14:36:15|3912.33
14:36:17|3912.24
14:36:17|3912.24
14:36:18|3912.24
14:36:20|3911.72
14:36:20|3911.73
14:36:21|3911.73
14:36:22|3911.91
14:36:23|3911.92
14:36:24|3911.94
14:36:25|3911.94
14:36:26|3911.93
14:36:27|3911.93
14:36:29|3911.93
14:36:30|3911.93
14:36:30|3911.94
14:36:31|3911.94
14:36:32|3911.94
14:36:33|3911.94
14:36:34|3911.94
14:36:36|3911.94
14:36:37|3911.94
14:36:37|3911.9
14:36:38|3911.89
14:36:39|3911.9
14:36:40|3911.9
14:36:41|3911.9
14:36:42|3911.89
14:36:43|3911.89
14:36:44|3911.89
14:36:46|3911.89
14:36:47|3911.3
14:36:49|3911.6
14:36:49|3911.43
14:36:50|3911.43
14:36:51|3911.42
14:36:52|3911.43
14:36:53|3911.43
14:36:54|3911.42
14:36:55|3911.43
14:36:56|3911.43
14:36:57|3911.43
14:36:58|3911.43
14:36:59|3911.42
14:37:00|3911.33
14:37:01|3911.33
14:37:02|3911.71
14:37:04|3911.71
14:37:06|3911.71
14:37:06|3911.72
14:37:08|3911.72
14:37:08|3911.72
14:37:09|3911.71
14:37:10|3911.71
14:37:11|3911.72
14:37:12|3911.72
14:37:13|3911.72
14:37:14|3911.72
14:37:15|3911.71
14:37:16|3911.71
14:37:17|3911.72
14:37:18|3911.72
14:37:19|3911.72
14:37:20|3911.72
14:37:21|3911.72
14:37:22|3911.04
14:37:23|3911.4
14:37:24|3911.32
14:37:26|3911.31
14:37:27|3911.31
14:37:28|3911.31
14:37:29|3911.32
14:37:30|3911.37
14:37:31|3911.88
14:37:32|3911.89
14:37:33|3911.88
14:37:34|3911.89
14:37:35|3911.89
14:37:36|3911.89
14:37:37|3911.88
14:37:37|3911.89
14:37:39|3911.88
14:37:40|3911.89
14:37:40|3911.88
14:37:41|3911.9
14:37:42|3911.89
14:37:44|3911.9
14:37:44|3911.9
14:37:45|3911.89
14:37:47|3911.9
14:37:47|3911.89
14:37:48|3911.9
14:37:49|3911.9
14:37:51|3911.89
14:37:52|3911.9
14:37:53|3911.89
14:37:54|3911.9
14:37:54|3911.9
14:37:55|3911.94
14:37:57|3911.94
14:37:57|3911.94
14:37:58|3911.93
14:38:00|3911.94
14:38:01|3911.93
14:38:01|3911.94
14:38:02|3911.93
14:38:03|3911.94
14:38:06|3911.94
14:38:07|3912.
14:38:08|3912.81
14:38:09|3912.66
14:38:10|3912.65
14:38:11|3912.47
14:38:12|3912.54
14:38:13|3912.53
14:38:14|3912.54
14:38:14|3912.54
14:38:16|3912.54
14:38:17|3912.54
14:38:18|3912.54
14:38:19|3912.53
14:38:20|3912.53
14:38:21|3912.53
14:38:22|3911.96
14:38:23|3911.96
14:38:24|3912.18
14:38:25|3912.28
14:38:26|3912.27
14:38:27|3912.28
14:38:27|3912.34
14:38:28|3912.94
14:38:30|3912.67
14:38:31|3912.68
14:38:32|3912.71
14:38:33|3912.71
14:38:34|3912.71
14:38:35|3912.71
14:38:36|3912.7
14:38:37|3912.7
14:38:37|3912.69
14:38:38|3912.68
14:38:40|3912.71
14:38:41|3912.34
14:38:42|3912.35
14:38:42|3912.35
14:38:44|3912.08
14:38:45|3911.9
14:38:46|3911.9
14:38:46|3911.89
14:38:48|3911.9
14:38:49|3911.9
14:38:49|3911.89
14:38:51|3911.9
14:38:51|3911.89
14:38:53|3911.43
14:38:54|3911.32
14:38:55|3911.52
14:38:55|3911.53
14:38:57|3911.53
14:38:58|3911.52
14:38:59|3911.53
14:39:00|3911.53
14:39:00|3911.53
14:39:01|3911.53
14:39:02|3910.05
14:39:03|3910.05
14:39:06|3910.13
14:39:06|3910.18
14:39:08|3910.06
14:39:10|3910.19
14:39:10|3910.19
14:39:12|3910.07
14:39:13|3910.06
14:39:14|3910.07
14:39:15|3910.06
14:39:16|3910.06
14:39:17|3910.06
14:39:18|3910.06
14:39:19|3909.12
14:39:20|3909.31
14:39:21|3909.32
14:39:23|3909.12
14:39:23|3909.02
14:39:24|3909.03
14:39:25|3909.03
14:39:26|3908.75
14:39:28|3908.75
14:39:29|3908.91
14:39:29|3908.75
14:39:31|3908.74
14:39:31|3908.74
14:39:32|3908.31
14:39:33|3908.31
14:39:34|3908.31
14:39:35|3908.24
14:39:37|3908.29
14:39:38|3908.27
14:39:38|3908.52
14:39:39|3908.29
14:39:40|3908.26
14:39:41|3908.27
14:39:42|3908.26
14:39:43|3908.14
14:39:44|3908.26
14:39:45|3908.28
14:39:46|3908.28
14:39:47|3909.06
14:39:48|3909.06
14:39:49|3909.05
14:39:50|3909.07
14:39:52|3909.07
14:39:52|3909.06
14:39:53|3909.06
14:39:54|3909.59
14:39:55|3909.43
14:39:56|3909.44
14:39:57|3909.43
14:39:58|3909.58
14:39:59|3909.49
14:40:00|3909.38
14:40:01|3909.39
14:40:02|3909.29
14:40:03|3909.53
14:40:05|3909.5
14:40:06|3909.39
14:40:07|3908.8
14:40:08|3908.81
14:40:09|3908.8
14:40:10|3908.8
14:40:11|3908.77
14:40:12|3908.76
14:40:13|3908.01
14:40:14|3907.73
14:40:15|3907.84
14:40:16|3907.84
14:40:17|3907.84
14:40:18|3907.84
14:40:19|3907.85
14:40:20|3907.84
14:40:21|3907.85
14:40:22|3907.84
14:40:23|3908.11
14:40:24|3908.11
14:40:26|3908.43
14:40:26|3908.4
14:40:27|3908.45
14:40:28|3907.97
14:40:29|3908.05
14:40:30|3908.15
14:40:31|3908.16
14:40:32|3908.16
14:40:33|3908.16
14:40:35|3908.16
14:40:36|3908.16
14:40:36|3908.15
14:40:37|3909.07
14:40:38|3908.64
14:40:39|3908.64
14:40:40|3909.49
14:40:41|3909.78
14:40:42|3909.49
14:40:43|3909.16
14:40:44|3908.21
14:40:45|3908.21
14:40:46|3908.2
14:40:47|3908.21
14:40:48|3908.21
14:40:49|3908.21
14:40:50|3908.2
14:40:51|3908.21
14:40:53|3907.65
14:40:53|3907.59
14:40:54|3907.53
14:40:55|3907.52
14:40:56|3907.53
14:40:57|3908.06
14:40:58|3908.05
14:40:59|3907.53
14:41:00|3907.25
14:41:01|3907.25
14:41:02|3907.
14:41:03|3907.01
14:41:04|3906.98
14:41:05|3907.07
14:41:07|3907.06
14:41:09|3907.23
14:41:09|3907.5
14:41:10|3908.42
14:41:12|3909.03
14:41:14|3908.62
14:41:14|3908.75
14:41:15|3908.77
14:41:17|3909.19
14:41:17|3909.08
14:41:18|3909.09
14:41:19|3908.54
14:41:20|3908.72
14:41:21|3908.84
14:41:22|3908.84
14:41:23|3908.83
14:41:24|3908.84
14:41:25|3908.84
14:41:26|3908.84
14:41:27|3908.84
14:41:28|3908.84
14:41:29|3908.84
14:41:30|3908.84
14:41:31|3908.84
14:41:32|3908.83
14:41:33|3908.52
14:41:34|3908.7
14:41:35|3908.71
14:41:36|3908.71
14:41:37|3908.82
14:41:38|3908.82
14:41:39|3908.21
14:41:40|3907.53
14:41:41|3907.53
14:41:42|3907.53
14:41:43|3907.53
14:41:44|3907.09
14:41:45|3906.45
14:41:46|3906.77
14:41:47|3907.04
14:41:48|3907.04
14:41:49|3907.04
14:41:50|3907.36
14:41:51|3907.69
14:41:52|3907.68
14:41:53|3907.53
14:41:54|3907.54
14:41:55|3907.92
14:41:56|3907.91
14:41:57|3907.92
14:41:58|3907.52
14:41:59|3907.91
14:42:00|3907.91
14:42:01|3907.28
14:42:02|3907.26
14:42:03|3907.05
14:42:04|3907.05
14:42:05|3907.27
14:42:06|3907.27
14:42:08|3907.06
14:42:09|3907.06
14:42:10|3907.07
14:42:11|3907.07
14:42:12|3907.06
14:42:13|3907.06
14:42:14|3907.07
14:42:15|3907.06
14:42:16|3907.06
14:42:17|3907.07
14:42:18|3907.06
14:42:19|3907.06
14:42:20|3907.07
14:42:21|3906.47
14:42:22|3906.47
14:42:23|3906.42
14:42:24|3906.42
14:42:25|3906.4
14:42:26|3906.4
14:42:27|3906.4
14:42:28|3906.39
14:42:29|3906.39
14:42:30|3906.4
14:42:31|3906.4
14:42:32|3906.4
14:42:33|3906.4
14:42:34|3906.4
14:42:35|3906.4
14:42:36|3906.41
14:42:37|3906.41
14:42:38|3906.41
14:42:39|3906.4
14:42:40|3906.48
14:42:41|3906.62
14:42:42|3906.44
14:42:43|3906.46
14:42:44|3906.46
14:42:45|3906.45
14:42:46|3906.45
14:42:47|3906.45
14:42:48|3906.45
14:42:49|3906.45
14:42:50|3906.49
14:42:51|3906.5
14:42:52|3906.5
14:42:53|3906.74
14:42:54|3906.49
14:42:55|3906.49
14:42:56|3906.5
14:42:57|3906.5
14:42:59|3906.49
14:42:59|3906.49
14:43:01|3906.53
14:43:01|3906.74
14:43:02|3906.74
14:43:03|3906.82
14:43:04|3906.81
14:43:05|3906.86
14:43:07|3906.95
14:43:07|3906.94
14:43:09|3906.94
14:43:10|3907.29
14:43:11|3907.68
14:43:12|3907.68
14:43:13|3908.89
14:43:14|3908.89
14:43:15|3908.88
14:43:16|3908.89
14:43:17|3908.88
14:43:18|3908.89
14:43:19|3908.89
14:43:20|3908.89
14:43:21|3908.68
14:43:22|3908.68
14:43:23|3908.68
14:43:24|3908.82
14:43:25|3908.81
14:43:26|3909.37
14:43:27|3909.3
14:43:28|3909.3
14:43:29|3909.37
14:43:30|3909.38
14:43:31|3909.5
14:43:32|3909.51
14:43:33|3909.51
14:43:34|3909.5
14:43:35|3909.51
14:43:36|3909.6
14:43:37|3909.6
14:43:38|3909.59
14:43:39|3909.6
14:43:40|3909.59
14:43:41|3909.6
14:43:42|3909.6
14:43:43|3909.6
14:43:44|3909.51
14:43:45|3909.51
14:43:46|3909.41
14:43:47|3909.41
14:43:48|3909.41
14:43:49|3909.41
14:43:50|3909.41
14:43:51|3909.41
14:43:52|3909.41
14:43:53|3909.41
14:43:54|3909.41
14:43:55|3909.45
14:43:56|3909.43
14:43:57|3909.42
14:43:58|3909.43
14:43:59|3909.42
14:44:00|3909.43
14:44:01|3909.42
14:44:02|3909.42
14:44:03|3909.5
14:44:04|3909.43
14:44:05|3909.43
14:44:06|3909.42
14:44:07|3909.43
14:44:08|3909.42
14:44:09|3908.99
14:44:11|3908.89
14:44:13|3908.9
14:44:14|3909.04
14:44:14|3909.04
14:44:16|3909.03
14:44:18|3909.03
14:44:20|3909.04
14:44:20|3909.03
14:44:21|3909.15
14:44:22|3909.15
14:44:23|3909.2
14:44:25|3909.21
14:44:26|3909.21
14:44:27|3909.21
14:44:27|3909.21
14:44:29|3909.05
14:44:30|3909.06
14:44:31|3909.06
14:44:32|3909.06
14:44:33|3909.08
14:44:34|3909.07
14:44:35|3908.12
14:44:36|3908.13
14:44:37|3908.13
14:44:37|3908.48
14:44:39|3908.49
14:44:40|3908.48
14:44:41|3908.48
14:44:42|3908.47
14:44:43|3908.31
14:44:44|3908.13
14:44:45|3908.05
14:44:46|3908.05
14:44:46|3908.06
14:44:47|3908.31
14:44:48|3908.3
14:44:50|3908.4
14:44:51|3908.44
14:44:52|3908.4
14:44:52|3908.13
14:44:53|3908.13
14:44:54|3908.13
14:44:56|3908.13
14:44:57|3908.14
14:44:57|3908.14
14:44:59|3908.34
14:45:00|3908.25
14:45:01|3908.27
14:45:01|3908.27
14:45:03|3908.14
14:45:04|3908.15
14:45:05|3908.14
14:45:05|3908.15
14:45:07|3908.15
14:45:08|3908.15
14:45:09|3908.15
14:45:09|3907.94
14:45:12|3907.75
14:45:13|3907.74
14:45:13|3907.75
14:45:15|3907.42
14:45:16|3907.43
14:45:16|3907.5
14:45:18|3907.38
14:45:19|3907.16
14:45:19|3907.16
14:45:21|3907.17
14:45:22|3907.54
14:45:23|3907.54
14:45:24|3907.51
14:45:25|3907.22
14:45:26|3907.22
14:45:27|3907.22
14:45:27|3907.21
14:45:29|3907.22
14:45:30|3907.22
14:45:31|3907.21
14:45:32|3907.18
14:45:32|3907.17
14:45:33|3907.18
14:45:35|3907.17
14:45:35|3907.17
14:45:37|3907.18
14:45:38|3907.17
14:45:38|3907.17
14:45:40|3907.18
14:45:41|3907.17
14:45:42|3907.13
14:45:43|3906.8
14:45:43|3906.8
14:45:45|3907.07
14:45:46|3907.07
14:45:47|3907.06
14:45:48|3906.86
14:45:49|3906.85
14:45:49|3906.88
14:45:51|3906.89
14:45:51|3906.88
14:45:53|3906.87
14:45:54|3906.88
14:45:55|3906.88
14:45:56|3906.68
14:45:57|3906.68
14:45:58|3906.68
14:45:58|3906.85
14:46:00|3906.85
14:46:01|3906.86
14:46:02|3906.86
14:46:03|3906.86
14:46:03|3906.86
14:46:05|3906.86
14:46:06|3906.86
14:46:06|3906.71
14:46:08|3906.72
14:46:09|3906.72
14:46:10|3906.71
14:46:11|3906.72
14:46:13|3906.72
14:46:13|3906.71
14:46:14|3906.71
14:46:15|3906.71
14:46:16|3906.71
14:46:17|3906.71
14:46:18|3906.72
14:46:19|3906.71
14:46:20|3906.72
14:46:21|3906.72
14:46:22|3906.72
14:46:23|3906.72
14:46:24|3906.83
14:46:25|3906.83
14:46:26|3906.83
14:46:27|3906.83
14:46:29|3906.83
14:46:30|3906.82
14:46:31|3906.82
14:46:33|3906.83
14:46:33|3906.82
14:46:34|3906.82
14:46:35|3906.02
14:46:36|3905.79
14:46:37|3905.91
14:46:38|3905.92
14:46:40|3905.91
14:46:41|3905.91
14:46:42|3905.91
14:46:42|3905.91
14:46:43|3905.91
14:46:45|3905.92
14:46:46|3906.08
14:46:47|3906.08
14:46:48|3906.27
14:46:49|3906.
14:46:50|3905.94
14:46:51|3905.94
14:46:52|3905.92
14:46:53|3905.95
14:46:53|3905.94
14:46:55|3905.94
14:46:56|3905.94
14:46:56|3905.82
14:46:57|3905.81
14:46:59|3905.8
14:46:59|3905.8
14:47:00|3905.77
14:47:02|3905.76
14:47:04|3905.77
14:47:04|3905.89
14:47:05|3905.61
14:47:06|3905.61
14:47:07|3906.73
14:47:08|3906.44
14:47:09|3906.43
14:47:10|3906.64
14:47:11|3906.82
14:47:13|3906.81
14:47:14|3906.81
14:47:16|3906.81
14:47:16|3906.82
14:47:17|3906.82
14:47:18|3906.84
14:47:20|3906.84
14:47:20|3906.83
14:47:22|3906.84
14:47:23|3906.82
14:47:24|3906.81
14:47:24|3906.58
14:47:25|3906.58
14:47:26|3906.58
14:47:27|3906.57
14:47:29|3906.58
14:47:30|3906.09
14:47:31|3906.09
14:47:32|3906.09
14:47:33|3906.08
14:47:34|3906.09
14:47:35|3906.57
14:47:36|3906.57
14:47:37|3906.56
14:47:38|3906.57
14:47:39|3905.81
14:47:40|3905.92
14:47:41|3905.99
14:47:42|3905.99
14:47:43|3905.99
14:47:44|3905.99
14:47:45|3905.99
14:47:46|3906.
14:47:47|3905.8
14:47:48|3905.8
14:47:49|3905.79
14:47:50|3905.79
14:47:51|3905.79
14:47:52|3905.79
14:47:54|3905.19
14:47:54|3903.7
14:47:55|3903.66
14:47:56|3903.56
14:47:58|3903.55
14:47:58|3903.35
14:47:59|3903.35
14:48:00|3903.35
14:48:01|3902.94
14:48:02|3902.93
14:48:03|3902.94
14:48:04|3902.94
14:48:05|3902.93
14:48:06|3902.93
14:48:07|3902.93
14:48:08|3902.93
14:48:09|3902.93
14:48:10|3901.6
14:48:11|3902.
14:48:12|3901.91
14:48:14|3902.92
14:48:15|3902.69
14:48:17|3902.69
14:48:17|3902.68
14:48:19|3902.68
14:48:20|3902.69
14:48:20|3902.68
14:48:21|3902.69
14:48:22|3902.68
14:48:24|3902.68
14:48:25|3902.68
14:48:25|3902.68
14:48:27|3902.69
14:48:28|3902.69
14:48:29|3902.68
14:48:30|3902.69
14:48:31|3902.68
14:48:31|3902.69
14:48:33|3902.69
14:48:33|3902.07
14:48:34|3902.06
14:48:35|3902.07
14:48:37|3902.08
14:48:37|3902.1
14:48:39|3902.46
14:48:40|3902.31
14:48:41|3900.1
14:48:41|3900.1
14:48:42|3900.1
14:48:43|3900.
14:48:44|3900.01
14:48:45|3899.04
14:48:46|3898.52
14:48:47|3898.51
14:48:49|3898.71
14:48:49|3897.93
14:48:50|3898.08
14:48:51|3898.09
14:48:53|3898.65
14:48:54|3898.17
14:48:54|3898.46
14:48:55|3897.72
14:48:56|3898.9
14:48:57|3899.52
14:48:58|3899.51
14:48:59|3899.53
14:49:01|3899.53
14:49:01|3899.53
14:49:02|3899.52
14:49:04|3899.52
14:49:04|3899.52
14:49:05|3899.52
14:49:06|3899.51
14:49:07|3899.52
14:49:08|3899.52
14:49:09|3900.61
14:49:10|3900.58
14:49:11|3900.28
14:49:13|3899.58
14:49:13|3898.99
14:49:15|3899.01
14:49:16|3899.01
14:49:18|3899.07
14:49:19|3899.09
14:49:20|3899.08
14:49:20|3899.09
14:49:22|3899.08
14:49:23|3899.09
14:49:24|3899.13
14:49:25|3899.24
14:49:26|3899.23
14:49:27|3899.23
14:49:28|3899.23
14:49:29|3899.23
14:49:30|3899.05
14:49:31|3899.05
14:49:32|3899.04
14:49:33|3899.04
14:49:34|3899.04
14:49:35|3898.58
14:49:36|3898.9
14:49:37|3898.91
14:49:38|3898.91
14:49:39|3899.
14:49:40|3899.04
14:49:41|3899.04
14:49:42|3899.92
14:49:43|3900.6
14:49:44|3900.6
14:49:45|3900.99
14:49:46|3901.98
14:49:47|3901.95
14:49:48|3901.95
14:49:49|3902.46
14:49:50|3902.46
14:49:51|3902.47
14:49:52|3902.94
14:49:53|3902.99
14:49:54|3902.99
14:49:55|3902.99
14:49:56|3902.98
14:49:57|3902.99
14:49:58|3902.99
14:49:59|3903.
14:50:00|3903.18
14:50:01|3903.32
14:50:02|3902.99
14:50:03|3903.01
14:50:04|3903.39
14:50:05|3903.39
14:50:06|3903.39
14:50:07|3903.6
14:50:08|3904.11
14:50:09|3905.1
14:50:10|3905.21
14:50:11|3905.21
14:50:12|3905.2
14:50:13|3905.69
14:50:14|3905.79
14:50:16|3905.47
14:50:17|3905.47
14:50:18|3905.77
14:50:19|3905.78
14:50:21|3906.06
14:50:22|3906.06
14:50:22|3906.06
14:50:25|3906.68
14:50:25|3906.41
14:50:26|3906.2
14:50:27|3906.2
14:50:28|3905.8
14:50:29|3905.47
14:50:30|3905.47
14:50:31|3905.48
14:50:32|3905.48
14:50:33|3905.47
14:50:34|3905.47
14:50:35|3905.48
14:50:36|3905.54
14:50:37|3905.48
14:50:38|3905.48
14:50:39|3905.48
14:50:40|3905.47
14:50:41|3905.48
14:50:42|3905.47
14:50:43|3905.47
14:50:44|3905.48
14:50:45|3905.47
14:50:46|3905.48
14:50:47|3905.47
14:50:48|3905.48
14:50:49|3905.48
14:50:50|3904.23
14:50:51|3904.23
14:50:52|3904.14
14:50:53|3904.14
14:50:54|3903.39
14:50:55|3904.22
14:50:56|3904.22
14:50:57|3903.59
14:50:58|3903.93
14:50:59|3903.93
14:51:00|3903.64
14:51:01|3903.59
14:51:02|3903.66
14:51:03|3903.93
14:51:04|3903.91
14:51:05|3903.95
14:51:06|3903.96
14:51:07|3903.95
14:51:08|3903.96
14:51:09|3903.96
14:51:10|3903.13
14:51:11|3902.88
14:51:12|3903.
14:51:13|3903.1
14:51:14|3903.39
14:51:15|3903.55
14:51:17|3903.61
14:51:19|3903.34
14:51:20|3903.53
14:51:21|3903.21
14:51:23|3903.52
14:51:24|3903.54
14:51:25|3903.53
14:51:25|3903.53
14:51:28|3903.39
14:51:28|3903.5
14:51:29|3903.52
14:51:30|3903.52
14:51:31|3903.53
14:51:32|3903.51
14:51:33|3903.51
14:51:34|3903.5
14:51:35|3903.5
14:51:36|3903.5
14:51:37|3903.5
14:51:38|3903.5
14:51:39|3903.51
14:51:40|3903.52
14:51:41|3903.53
14:51:42|3903.52
14:51:43|3903.52
14:51:44|3903.38
14:51:45|3903.1
14:51:46|3903.09
14:51:47|3903.09
14:51:48|3903.01
14:51:50|3902.01
14:51:50|3901.7
14:51:51|3902.16
14:51:53|3901.82
14:51:54|3901.89
14:51:55|3901.65
14:51:56|3901.69
14:51:57|3901.65
14:51:57|3901.61
14:51:59|3901.62
14:52:00|3901.62
14:52:00|3901.64
14:52:02|3901.64
14:52:03|3901.72
14:52:04|3901.76
14:52:05|3901.55
14:52:06|3901.47
14:52:06|3901.35
14:52:07|3901.34
14:52:09|3901.48
14:52:09|3901.44
14:52:11|3901.56
14:52:12|3901.53
14:52:12|3901.33
14:52:14|3901.13
14:52:15|3901.13
14:52:16|3901.22
14:52:17|3899.75
14:52:19|3898.57
14:52:20|3899.21
14:52:21|3899.22
14:52:21|3899.22
14:52:23|3899.22
14:52:24|3899.23
14:52:25|3899.35
14:52:26|3899.56
14:52:27|3899.35
14:52:28|3899.24
14:52:29|3899.57
14:52:30|3899.57
14:52:30|3899.57
14:52:32|3899.56
14:52:33|3899.57
14:52:34|3899.59
14:52:35|3899.58
14:52:36|3898.39
14:52:37|3898.54
14:52:38|3898.53
14:52:39|3898.54
14:52:39|3898.53
14:52:41|3898.04
14:52:42|3898.17
14:52:43|3898.49
14:52:43|3898.54
14:52:45|3898.55
14:52:46|3898.55
14:52:47|3898.55
14:52:47|3898.55
14:52:49|3898.55
14:52:50|3898.55
14:52:51|3898.54
14:52:53|3898.54
14:52:53|3898.55
14:52:54|3899.98
14:52:55|3899.98
14:52:56|3899.98
14:52:57|3899.99
14:52:58|3899.98
14:52:59|3899.24
14:53:00|3900.
14:53:01|3899.99
14:53:02|3900.
14:53:03|3899.99
14:53:04|3899.99
14:53:05|3899.99
14:53:06|3899.99
14:53:08|3899.99
14:53:08|3899.99
14:53:09|3900.31
14:53:10|3900.31
14:53:11|3900.5
14:53:12|3900.5
14:53:13|3900.5
14:53:15|3900.38
14:53:16|3900.33
14:53:16|3900.33
14:53:17|3900.33
14:53:19|3900.5
14:53:21|3900.01
14:53:22|3900.01
14:53:23|3900.01
14:53:24|3900.01
14:53:25|3900.02
14:53:26|3900.01
14:53:26|3900.01
14:53:28|3899.21
14:53:29|3899.21
14:53:30|3899.2
14:53:31|3899.06
14:53:32|3899.05
14:53:33|3899.06
14:53:34|3899.06
14:53:35|3898.55
14:53:37|3898.59
14:53:37|3898.78
14:53:38|3898.58
14:53:39|3898.3
14:53:40|3897.35
14:53:41|3896.61
14:53:42|3895.71
14:53:43|3895.16
14:53:44|3894.5
14:53:46|3895.57
14:53:46|3897.05
14:53:47|3897.04
14:53:48|3897.78
14:53:49|3898.24
14:53:50|3898.25
14:53:51|3898.36
14:53:52|3898.51
14:53:53|3898.52
14:53:54|3898.09
14:53:55|3898.09
14:53:56|3898.27
14:53:57|3898.52
14:53:58|3898.53
14:53:59|3898.52
14:54:00|3898.53
14:54:01|3898.52
14:54:02|3898.53
14:54:04|3898.52
14:54:04|3898.52
14:54:05|3898.53
14:54:07|3898.52
14:54:08|3898.52
14:54:08|3898.35
14:54:10|3897.8
14:54:11|3897.77
14:54:12|3897.72
14:54:12|3898.49
14:54:13|3897.9
14:54:14|3898.14
14:54:15|3898.47
14:54:17|3898.47
14:54:17|3898.17
14:54:19|3898.15
14:54:21|3898.15
14:54:21|3897.14
14:54:23|3897.8
14:54:23|3897.79
14:54:24|3897.8
14:54:25|3897.8
14:54:26|3897.69
14:54:27|3897.55
14:54:28|3897.54
14:54:30|3897.55
14:54:30|3897.55
14:54:31|3897.55
14:54:32|3897.54
14:54:33|3897.79
14:54:34|3897.78
14:54:36|3897.93
14:54:36|3897.99
14:54:37|3898.36
14:54:38|3898.36
14:54:39|3898.36
14:54:40|3897.91
14:54:41|3898.23
14:54:42|3900.49
14:54:43|3898.81
14:54:44|3898.81
14:54:45|3898.61
14:54:47|3898.62
14:54:48|3898.62
14:54:48|3898.61
14:54:50|3898.61
14:54:51|3898.62
14:54:52|3900.3
14:54:52|3900.04
14:54:53|3900.87
14:54:55|3900.87
14:54:56|3901.54
14:54:57|3901.72
14:54:57|3901.82
14:54:59|3901.88
14:54:59|3901.89
14:55:01|3902.89
14:55:01|3903.3
14:55:03|3903.3
14:55:04|3903.3
14:55:04|3903.3
14:55:06|3903.13
14:55:06|3903.34
14:55:07|3903.52
14:55:09|3903.74
14:55:10|3903.83
14:55:10|3903.82
14:55:11|3903.83
14:55:13|3903.82
14:55:14|3903.82
14:55:15|3903.82
14:55:16|3903.82
14:55:16|3904.39
14:55:18|3904.65
14:55:18|3904.42
14:55:20|3904.42
14:55:21|3904.39
14:55:23|3904.39
14:55:24|3904.39
14:55:25|3903.59
14:55:26|3902.93
14:55:27|3902.92
14:55:28|3902.94
14:55:29|3902.67
14:55:30|3902.98
14:55:31|3902.98
14:55:32|3902.98
14:55:33|3901.89
14:55:34|3901.38
14:55:35|3901.37
14:55:36|3900.52
14:55:37|3900.31
14:55:38|3900.84
14:55:40|3900.
14:55:41|3900.
14:55:42|3899.32
14:55:43|3899.21
14:55:44|3898.83
14:55:45|3898.62
14:55:46|3898.52
14:55:47|3897.91
14:55:47|3897.74
14:55:48|3898.13
14:55:50|3897.9
14:55:51|3897.78
14:55:52|3898.01
14:55:53|3897.77
14:55:54|3896.72
14:55:54|3896.72
14:55:56|3896.52
14:55:57|3896.52
14:55:58|3895.8
14:55:59|3895.84
14:56:00|3895.84
14:56:00|3895.84
14:56:01|3895.88
14:56:03|3896.2
14:56:04|3895.99
14:56:05|3896.52
14:56:05|3896.52
14:56:07|3896.52
14:56:07|3896.52
14:56:09|3896.52
14:56:10|3896.35
14:56:11|3896.34
14:56:11|3896.34
14:56:12|3896.35
14:56:13|3896.35
14:56:14|3896.34
14:56:15|3896.35
14:56:16|3896.34
14:56:18|3896.35
14:56:18|3896.35
14:56:19|3896.34
14:56:21|3896.35
14:56:23|3896.34
14:56:24|3896.39
14:56:25|3896.13
14:56:26|3896.33
14:56:27|3896.52
14:56:28|3896.51
14:56:29|3896.52
14:56:30|3896.52
14:56:31|3896.52
14:56:32|3896.42
14:56:33|3896.42
14:56:34|3896.01
14:56:35|3896.01
14:56:36|3896.
14:56:37|3896.34
14:56:38|3896.34
14:56:39|3896.23
14:56:40|3896.38
14:56:40|3896.38
14:56:42|3896.38
14:56:43|3896.52
14:56:43|3896.51
14:56:45|3896.52
14:56:46|3896.51
14:56:47|3896.51
14:56:47|3896.
14:56:49|3895.51
14:56:50|3896.16
14:56:51|3896.35
14:56:52|3896.37
14:56:53|3897.02
14:56:53|3896.61
14:56:55|3897.74
14:56:56|3897.74
14:56:57|3898.35
14:56:58|3898.87
14:56:59|3898.87
14:57:00|3899.31
14:57:01|3899.66
14:57:01|3899.67
14:57:03|3899.36
14:57:03|3897.13
14:57:05|3897.48
14:57:06|3896.53
14:57:07|3896.01
14:57:08|3895.52
14:57:08|3895.38
14:57:10|3895.38
14:57:11|3896.28
14:57:12|3898.
14:57:13|3899.
14:57:14|3899.31
14:57:14|3898.89
14:57:15|3898.71
14:57:17|3898.65
14:57:18|3898.65
14:57:19|3898.89
14:57:19|3899.32
14:57:20|3899.99
14:57:22|3899.99
14:57:23|3899.99
14:57:25|3900.25
14:57:25|3900.
14:57:26|3900.
14:57:27|3899.27
14:57:28|3899.68
14:57:29|3899.86
14:57:31|3900.25
14:57:32|3899.86
14:57:33|3899.99
14:57:33|3899.29
14:57:35|3899.29
14:57:36|3899.28
14:57:37|3899.28
14:57:37|3899.61
14:57:38|3899.61
14:57:39|3899.67
14:57:41|3899.68
14:57:42|3899.67
14:57:43|3899.67
14:57:44|3899.61
14:57:45|3899.29
14:57:45|3898.75
14:57:47|3898.74
14:57:48|3898.37
14:57:49|3898.11
14:57:50|3898.1
14:57:51|3898.1
14:57:52|3898.36
14:57:53|3898.36
14:57:54|3898.36
14:57:55|3898.36
14:57:56|3898.36
14:57:57|3898.35
14:57:58|3898.14
14:57:59|3898.14
14:58:00|3898.12
14:58:01|3897.55
14:58:02|3897.22
14:58:03|3897.23
14:58:04|3897.12
14:58:05|3897.31
14:58:06|3897.31
14:58:07|3897.3
14:58:08|3897.3
14:58:09|3897.3
14:58:10|3897.31
14:58:11|3897.22
14:58:12|3897.25
14:58:13|3897.24
14:58:14|3897.25
14:58:15|3897.28
14:58:16|3897.27
14:58:17|3897.28
14:58:18|3897.27
14:58:19|3897.28
14:58:20|3897.27
14:58:21|3897.27
14:58:22|3897.27
14:58:23|3897.28
14:58:25|3897.13
14:58:26|3897.13
14:58:26|3896.66
14:58:28|3896.84
14:58:30|3896.52
14:58:30|3896.52
14:58:31|3896.51
14:58:33|3896.52
14:58:34|3896.51
14:58:34|3896.52
14:58:35|3896.51
14:58:36|3896.52
14:58:37|3896.52
14:58:38|3896.52
14:58:39|3895.58
14:58:40|3896.45
14:58:41|3896.42
14:58:42|3896.28
14:58:43|3895.41
14:58:44|3895.41
14:58:45|3895.41
14:58:47|3895.4
14:58:48|3895.39
14:58:49|3895.02
14:58:49|3895.02
14:58:50|3895.14
14:58:52|3895.38
14:58:53|3895.38
14:58:54|3895.38
14:58:55|3895.39
14:58:56|3895.38
14:58:57|3895.39
14:58:58|3896.69
14:58:59|3897.86
14:59:00|3897.84
14:59:01|3897.56
14:59:02|3898.35
14:59:03|3898.36
14:59:04|3898.36
14:59:05|3898.46
14:59:06|3900.52
14:59:07|3900.49
14:59:08|3900.49
14:59:09|3900.5
14:59:10|3900.49
14:59:11|3900.48
14:59:12|3900.49
14:59:13|3900.49
14:59:14|3900.49
14:59:15|3900.09
14:59:16|3900.1
14:59:18|3899.84
14:59:18|3899.84
14:59:19|3900.
14:59:20|3900.32
14:59:21|3900.25
14:59:22|3900.24
14:59:23|3900.24
14:59:25|3900.24
14:59:26|3900.47
14:59:28|3900.29
14:59:29|3900.29
14:59:29|3900.46
14:59:31|3900.7
14:59:32|3900.83
14:59:33|3900.83
14:59:34|3900.83
14:59:35|3900.7
14:59:36|3901.6
14:59:37|3900.84
14:59:38|3900.84
14:59:39|3900.83
14:59:40|3900.87
14:59:42|3900.71
14:59:42|3900.11
14:59:43|3900.11
14:59:44|3900.3
14:59:46|3900.31
14:59:47|3900.45
14:59:47|3900.3
14:59:49|3900.45
14:59:50|3900.45
14:59:51|3900.46
14:59:52|3900.45
14:59:52|3900.45
14:59:53|3900.46
14:59:55|3900.46
14:59:55|3900.
14:59:56|3899.47
14:59:58|3899.5
14:59:59|3899.01
15:00:00|3899.01
15:00:01|3899.35
15:00:01|3899.35
15:00:03|3898.14
15:00:04|3898.14
15:00:04|3898.34
15:00:06|3898.34
15:00:07|3898.61
15:00:07|3898.93
15:00:09|3899.46
15:00:09|3899.46
15:00:10|3899.93
15:00:11|3900.28
15:00:13|3900.28
15:00:13|3900.44
15:00:14|3900.7
15:00:15|3900.55
15:00:16|3900.55
15:00:17|3900.55
15:00:18|3900.54
15:00:19|3900.53
15:00:21|3900.54
15:00:21|3900.54
15:00:22|3900.54
15:00:23|3900.54
15:00:24|3900.55
15:00:27|3901.36
15:00:27|3901.37
15:00:28|3901.36
15:00:30|3901.37
15:00:31|3901.37
15:00:32|3901.36
15:00:33|3901.36
15:00:34|3901.36
15:00:35|3901.36
15:00:36|3901.37
15:00:37|3901.74
15:00:38|3901.75
15:00:39|3901.74
15:00:40|3901.38
15:00:41|3901.37
15:00:42|3901.37
15:00:44|3901.37
15:00:44|3901.38
15:00:45|3902.11
15:00:46|3901.31
15:00:47|3901.21
15:00:48|3901.22
15:00:49|3901.22
15:00:50|3901.19
15:00:51|3901.19
15:00:52|3900.53
15:00:53|3900.54
15:00:54|3900.54
15:00:55|3900.55
15:00:56|3900.53
15:00:57|3900.54
15:00:58|3900.53
15:00:59|3900.58
15:01:00|3901.
15:01:01|3900.85
15:01:02|3900.85
15:01:03|3901.05
15:01:04|3901.05
15:01:06|3901.66
15:01:06|3901.57
15:01:08|3901.45
15:01:08|3901.74
15:01:10|3901.73
15:01:11|3901.74
15:01:13|3901.73
15:01:13|3901.74
15:01:14|3901.74
15:01:15|3901.73
15:01:16|3901.73
15:01:18|3904.73
15:01:18|3904.
15:01:19|3902.58
15:01:20|3902.59
15:01:21|3902.58
15:01:22|3902.58
15:01:23|3902.59
15:01:24|3902.58
15:01:25|3903.3
15:01:27|3903.29
15:01:29|3903.29
15:01:30|3903.3
15:01:32|3903.3
15:01:32|3903.3
15:01:33|3903.29
15:01:34|3903.3
15:01:36|3903.29
15:01:37|3903.29
15:01:38|3903.3
15:01:39|3903.29
15:01:40|3903.3
15:01:41|3903.3
15:01:42|3903.75
15:01:43|3903.76
15:01:44|3903.39
15:01:45|3901.92
15:01:46|3901.73
15:01:47|3901.04
15:01:48|3900.72
15:01:49|3900.72
15:01:50|3900.72
15:01:51|3901.01
15:01:52|3901.01
15:01:53|3900.71
15:01:54|3900.72
15:01:55|3900.71
15:01:56|3900.72
15:01:57|3900.72
15:01:58|3900.72
15:01:59|3900.71
15:02:00|3900.71
15:02:01|3900.77
15:02:02|3900.58
15:02:04|3900.55
15:02:05|3900.53
15:02:07|3900.42
15:02:07|3900.42
15:02:08|3900.31
15:02:09|3900.04
15:02:11|3900.01
15:02:11|3900.01
15:02:12|3900.01
15:02:13|3900.01
15:02:14|3900.01
15:02:15|3900.
15:02:16|3900.01
15:02:18|3900.01
15:02:19|3900.
15:02:19|3901.17
15:02:21|3901.27
15:02:21|3901.2
15:02:22|3901.19
15:02:24|3901.19
15:02:24|3900.35
15:02:25|3900.35
15:02:27|3900.34
15:02:29|3900.35
15:02:30|3900.36
15:02:31|3900.37
15:02:32|3900.38
15:02:33|3900.38
15:02:34|3900.37
15:02:35|3899.47
15:02:37|3898.68
15:02:37|3898.68
15:02:38|3898.62
15:02:40|3898.62
15:02:40|3898.34
15:02:41|3898.34
15:02:43|3898.35
15:02:44|3898.35
15:02:45|3898.98
15:02:46|3898.86
15:02:47|3898.47
15:02:48|3898.47
15:02:49|3898.67
15:02:50|3898.
15:02:51|3897.57
15:02:52|3897.3
15:02:53|3897.05
15:02:54|3897.02
15:02:55|3897.02
15:02:56|3897.01
15:02:57|3896.67
15:02:58|3896.2
15:02:59|3896.3
15:03:00|3896.48
15:03:01|3896.48
15:03:02|3896.48
15:03:03|3896.48
15:03:04|3896.48
15:03:05|3895.91
15:03:06|3895.93
15:03:07|3895.93
15:03:08|3896.1
15:03:09|3896.48
15:03:10|3896.48
15:03:11|3896.42
15:03:12|3896.16
15:03:13|3895.97
15:03:14|3895.93
15:03:15|3895.94
15:03:16|3896.04
15:03:17|3896.48
15:03:18|3896.49
15:03:19|3896.48
15:03:20|3896.42
15:03:21|3895.94
15:03:22|3895.95
15:03:23|3896.2
15:03:24|3896.06
15:03:25|3895.94
15:03:26|3895.94
15:03:27|3895.95
15:03:29|3896.25
15:03:30|3896.13
15:03:31|3896.17
15:03:32|3896.18
15:03:33|3896.17
15:03:34|3896.09
15:03:35|3896.17
15:03:36|3896.17
15:03:37|3896.17
15:03:38|3896.07
15:03:39|3895.53
15:03:40|3895.53
15:03:41|3895.5
15:03:42|3895.49
15:03:43|3895.5
15:03:44|3895.39
15:03:45|3895.39
15:03:46|3895.38
15:03:47|3895.49
15:03:48|3895.49
15:03:49|3895.48
15:03:50|3895.48
15:03:51|3895.48
15:03:52|3895.49
15:03:53|3895.49
15:03:54|3895.48
15:03:55|3895.49
15:03:56|3895.5
15:03:57|3895.51
15:03:58|3894.99
15:03:59|3895.36
15:04:00|3895.24
15:04:01|3894.71
15:04:02|3894.71
15:04:03|3893.92
15:04:04|3896.07
15:04:05|3897.66
15:04:06|3898.68
15:04:07|3898.61
15:04:08|3899.02
15:04:09|3899.03
15:04:10|3899.58
15:04:11|3900.43
15:04:12|3899.89
15:04:13|3900.74
15:04:14|3900.99
15:04:15|3901.16
15:04:16|3901.17
15:04:17|3900.63
15:04:18|3900.64
15:04:19|3901.13
15:04:20|3901.16
15:04:21|3901.53
15:04:22|3901.61
15:04:23|3901.61
15:04:24|3901.77
15:04:25|3901.78
15:04:26|3901.99
15:04:27|3902.06
15:04:28|3902.06
15:04:30|3902.57
15:04:31|3902.78
15:04:33|3902.92
15:04:34|3902.92
15:04:36|3902.92
15:04:36|3902.89
15:04:38|3902.9
15:04:39|3902.31
15:04:40|3902.41
15:04:41|3902.53
15:04:41|3902.53
15:04:43|3902.57
15:04:44|3902.53
15:04:45|3902.8
15:04:45|3902.36
15:04:47|3902.06
15:04:48|3902.05
15:04:49|3902.06
15:04:49|3902.07
15:04:50|3902.07
15:04:52|3901.17
15:04:52|3901.16
15:04:54|3901.49
15:04:54|3901.58
15:04:56|3901.59
15:04:56|3901.26
15:04:57|3901.54
15:04:59|3901.94
15:05:00|3901.95
15:05:01|3901.86
15:05:02|3901.94
15:05:03|3901.94
15:05:04|3901.67
15:05:05|3901.67
15:05:06|3901.84
15:05:07|3901.9
15:05:08|3901.94
15:05:09|3901.94
15:05:10|3902.99
15:05:10|3902.98
15:05:12|3902.95
15:05:13|3903.
15:05:14|3903.
15:05:15|3903.
15:05:15|3903.
15:05:16|3903.03
15:05:18|3903.03
15:05:19|3904.09
15:05:19|3903.1
15:05:21|3904.59
15:05:22|3904.6
15:05:22|3904.71
15:05:23|3903.96
15:05:24|3903.96
15:05:26|3903.91
15:05:27|3903.92
15:05:28|3903.92
15:05:29|3903.91
15:05:29|3901.09
15:05:31|3901.27
15:05:33|3901.12
15:05:33|3901.41
15:05:35|3901.41
15:05:36|3900.76
15:05:37|3900.63
15:05:37|3900.63
15:05:39|3901.
15:05:40|3901.
15:05:41|3901.
15:05:42|3901.
15:05:43|3901.36
15:05:44|3901.36
15:05:45|3901.36
15:05:45|3901.36
15:05:46|3901.1
15:05:47|3900.94
15:05:49|3900.99
15:05:49|3900.99
15:05:51|3900.41
15:05:52|3900.95
15:05:53|3900.95
15:05:54|3900.99
15:05:55|3900.99
15:05:56|3901.
15:05:56|3901.
15:05:58|3899.93
15:05:59|3900.01
15:06:00|3900.
15:06:01|3899.14
15:06:02|3899.25
15:06:03|3899.16
15:06:03|3899.03
15:06:05|3898.87
15:06:06|3898.88
15:06:07|3898.89
15:06:08|3898.89
15:06:08|3898.88
15:06:10|3898.89
15:06:11|3898.89
15:06:11|3898.88
15:06:13|3898.68
15:06:13|3898.69
15:06:14|3898.48
15:06:15|3898.61
15:06:17|3898.61
15:06:17|3898.61
15:06:18|3898.61
15:06:20|3898.6
15:06:21|3898.63
15:06:22|3898.56
15:06:23|3898.56
15:06:24|3898.56
15:06:25|3898.
15:06:26|3898.
15:06:27|3897.99
15:06:28|3898.
15:06:29|3898.
15:06:30|3896.38
15:06:32|3896.74
15:06:34|3896.78
15:06:34|3896.01
15:06:36|3896.23
15:06:36|3896.2
15:06:37|3896.2
15:06:39|3896.2
15:06:40|3896.21
15:06:41|3895.92
15:06:42|3895.9
15:06:42|3895.76
15:06:44|3895.49
15:06:45|3895.22
15:06:46|3895.31
15:06:47|3895.3
15:06:47|3895.31
15:06:49|3895.93
15:06:50|3895.31
15:06:51|3895.54
15:06:52|3895.55
15:06:53|3894.5
15:06:54|3894.51
15:06:55|3894.51
15:06:56|3894.51
15:06:57|3894.88
15:06:58|3894.7
15:06:59|3894.64
15:07:00|3894.61
15:07:01|3894.64
15:07:02|3893.69
15:07:02|3893.73
15:07:03|3893.82
15:07:05|3892.54
15:07:06|3892.54
15:07:07|3892.01
15:07:08|3891.07
15:07:08|3891.84
15:07:10|3891.14
15:07:11|3891.34
15:07:12|3891.34
15:07:13|3890.74
15:07:14|3890.36
15:07:15|3890.81
15:07:16|3890.26
15:07:16|3890.25
15:07:18|3890.5
15:07:18|3890.85
15:07:20|3890.51
15:07:20|3890.26
15:07:22|3890.26
15:07:23|3890.25
15:07:24|3891.24
15:07:25|3891.58
15:07:26|3890.97
15:07:26|3890.97
15:07:28|3890.98
15:07:28|3891.53
15:07:29|3891.57
15:07:31|3891.81
15:07:32|3891.59
15:07:32|3891.58
15:07:35|3891.59
15:07:36|3892.46
15:07:36|3891.9
15:07:38|3892.23
15:07:39|3892.49
15:07:40|3893.08
15:07:41|3892.76
15:07:42|3891.35
15:07:43|3891.81
15:07:44|3891.1
15:07:45|3891.3
15:07:46|3891.29
15:07:47|3890.91
15:07:48|3889.01
15:07:50|3889.
15:07:50|3889.04
15:07:52|3889.03
15:07:53|3888.78
15:07:53|3888.17
15:07:55|3888.57
15:07:55|3888.57
15:07:56|3889.43
15:07:57|3889.44
15:07:58|3889.93
15:08:00|3890.16
15:08:00|3890.15
15:08:02|3889.23
15:08:03|3889.24
15:08:03|3889.23
15:08:05|3889.59
15:08:05|3889.59
15:08:06|3889.54
15:08:07|3889.53
15:08:08|3888.69
15:08:09|3888.92
15:08:11|3889.24
15:08:12|3888.91
15:08:13|3888.89
15:08:14|3888.64
15:08:15|3888.64
15:08:16|3888.79
15:08:17|3888.51
15:08:18|3888.03
15:08:19|3888.01
15:08:20|3888.01
15:08:21|3888.01
15:08:22|3888.01
15:08:23|3888.01
15:08:24|3887.18
15:08:25|3887.57
15:08:26|3887.65
15:08:27|3887.66
15:08:28|3887.46
15:08:29|3887.1
15:08:30|3887.19
15:08:31|3887.18
15:08:32|3886.
15:08:34|3885.26
15:08:35|3885.23
15:08:37|3884.95
15:08:38|3884.89
15:08:39|3885.15
15:08:40|3884.58
15:08:41|3885.43
15:08:42|3885.37
15:08:43|3885.42
15:08:44|3885.73
15:08:46|3886.66
15:08:46|3888.49
15:08:48|3888.59
15:08:48|3888.59
15:08:49|3890.
15:08:50|3889.88
15:08:51|3889.89
15:08:53|3890.9
15:08:54|3891.09
15:08:54|3891.1
15:08:55|3891.09
15:08:56|3891.1
15:08:57|3891.1
15:08:58|3891.09
15:08:59|3889.94
15:09:00|3890.61
15:09:01|3890.61
15:09:02|3891.09
15:09:03|3890.98
15:09:05|3890.97
15:09:05|3890.19
15:09:06|3891.09
15:09:07|3891.09
15:09:08|3891.09
15:09:09|3891.1
15:09:10|3891.1
15:09:11|3890.03
15:09:13|3891.09
15:09:13|3891.09
15:09:15|3891.1
15:09:16|3891.09
15:09:16|3891.09
15:09:17|3891.1
15:09:19|3891.09
15:09:20|3891.1
15:09:20|3891.09
15:09:21|3891.1
15:09:22|3891.1
15:09:23|3891.09
15:09:24|3891.09
15:09:25|3891.1
15:09:27|3891.1
15:09:28|3892.18
15:09:29|3892.49
15:09:29|3893.07
15:09:31|3892.81
15:09:31|3893.24
15:09:32|3893.48
15:09:33|3893.52
15:09:34|3893.68
15:09:35|3893.67
15:09:37|3893.68
15:09:38|3893.69
15:09:40|3894.66
15:09:40|3894.88
15:09:42|3895.64
15:09:42|3895.64
15:09:44|3895.49
15:09:45|3895.49
15:09:45|3895.49
15:09:47|3895.5
15:09:48|3896.38
15:09:48|3896.46
15:09:50|3896.67
15:09:51|3896.89
15:09:52|3897.46
15:09:53|3897.55
15:09:55|3897.7
15:09:55|3898.
15:09:56|3898.08
15:09:57|3898.27
15:09:58|3898.64
15:09:59|3898.34
15:10:00|3898.63
15:10:01|3898.6
15:10:02|3898.76
15:10:03|3898.6
15:10:04|3897.6
15:10:05|3898.34
15:10:06|3897.55
15:10:07|3897.55
15:10:08|3896.84
15:10:09|3897.19
15:10:10|3896.45
15:10:11|3896.76
15:10:12|3896.46
15:10:13|3896.75
15:10:14|3896.76
15:10:15|3896.99
15:10:16|3896.99
15:10:17|3897.24
15:10:18|3897.08
15:10:19|3897.09
15:10:20|3897.54
15:10:21|3897.54
15:10:22|3897.55
15:10:23|3897.67
15:10:24|3897.55
15:10:25|3897.55
15:10:26|3897.55
15:10:27|3897.04
15:10:28|3897.54
15:10:29|3897.56
15:10:30|3897.83
15:10:31|3898.06
15:10:32|3898.06
15:10:33|3897.53
15:10:34|3897.05
15:10:35|3897.41
15:10:37|3897.79
15:10:39|3897.8
15:10:40|3898.06
15:10:40|3897.47
15:10:41|3897.79
15:10:43|3897.79
15:10:44|3897.56
15:10:45|3896.89
15:10:46|3897.11
15:10:47|3896.95
15:10:48|3896.75
15:10:48|3896.99
15:10:49|3896.4
15:10:52|3895.25
15:10:52|3895.24
15:10:53|3895.01
15:10:54|3895.
15:10:55|3895.01
15:10:56|3895.
15:10:57|3894.45
15:10:59|3894.44
15:10:59|3894.69
15:11:00|3894.8
15:11:01|3894.81
15:11:02|3894.8
15:11:03|3894.81
15:11:04|3894.8
15:11:05|3895.96
15:11:06|3895.12
15:11:07|3895.33
15:11:08|3895.62
15:11:09|3895.62
15:11:10|3895.72
15:11:11|3895.63
15:11:12|3895.17
15:11:13|3894.73
15:11:14|3894.25
15:11:15|3894.44
15:11:16|3894.71
15:11:17|3894.43
15:11:18|3894.45
15:11:19|3894.45
15:11:20|3894.59
15:11:21|3894.52
15:11:22|3894.25
15:11:23|3894.43
15:11:24|3895.66
15:11:25|3895.79
15:11:26|3896.03
15:11:27|3896.02
15:11:28|3894.88
15:11:29|3894.39
15:11:30|3895.19
15:11:31|3893.86
15:11:32|3893.85
15:11:33|3893.89
15:11:34|3893.19
15:11:35|3895.
15:11:37|3895.6
15:11:39|3893.99
15:11:39|3893.01
15:11:41|3892.81
15:11:42|3892.47
15:11:43|3892.73
15:11:44|3892.44
15:11:45|3892.57
15:11:46|3892.04
15:11:47|3892.12
15:11:48|3892.11
15:11:49|3892.12
15:11:50|3892.12
15:11:51|3892.12
15:11:52|3892.11
15:11:53|3892.16
15:11:54|3892.22
15:11:55|3891.49
15:11:56|3891.5
15:11:57|3891.91
15:11:58|3893.18
15:11:59|3893.87
15:12:00|3893.44
15:12:01|3893.76
15:12:02|3893.57
15:12:03|3893.44
15:12:04|3893.78
15:12:05|3893.56
15:12:06|3893.56
15:12:07|3893.56
15:12:08|3893.56
15:12:09|3893.56
15:12:10|3893.56
15:12:11|3893.56
15:12:12|3893.77
15:12:13|3893.67
15:12:14|3893.44
15:12:15|3893.81
15:12:16|3894.15
15:12:17|3894.35
15:12:18|3894.42
15:12:19|3894.43
15:12:20|3894.43
15:12:21|3894.82
15:12:22|3894.77
15:12:23|3894.67
15:12:24|3894.72
15:12:25|3894.73
15:12:26|3894.63
15:12:27|3893.58
15:12:28|3894.11
15:12:29|3894.11
15:12:30|3894.1
15:12:31|3894.11
15:12:32|3894.1
15:12:33|3894.11
15:12:34|3894.11
15:12:35|3894.11
15:12:36|3894.13
15:12:38|3894.57
15:12:39|3894.29
15:12:40|3894.54
15:12:41|3894.47
15:12:42|3894.47
15:12:43|3894.46
15:12:44|3894.47
15:12:45|3894.46
15:12:46|3894.46
15:12:47|3894.46
15:12:49|3894.56
15:12:50|3894.62
15:12:51|3894.56
15:12:52|3894.59
15:12:53|3894.61
15:12:54|3894.61
15:12:55|3894.81
15:12:57|3894.81
15:12:57|3894.78
15:12:58|3894.65
15:12:59|3894.81
15:13:00|3894.82
15:13:01|3894.82
15:13:02|3894.82
15:13:03|3894.97
15:13:04|3895.
15:13:05|3895.
15:13:06|3894.99
15:13:07|3896.4
15:13:08|3895.65
15:13:10|3895.66
15:13:11|3895.66
15:13:12|3895.81
15:13:13|3896.89
15:13:13|3897.16
15:13:15|3897.02
15:13:16|3897.02
15:13:17|3897.02
15:13:17|3897.02
15:13:19|3897.14
15:13:20|3897.15
15:13:21|3897.15
15:13:22|3897.14
15:13:23|3897.42
15:13:23|3898.25
15:13:25|3897.37
15:13:25|3896.48
15:13:27|3896.63
15:13:28|3896.87
15:13:29|3896.84
15:13:30|3896.81
15:13:30|3896.81
15:13:32|3896.81
15:13:32|3896.81
15:13:34|3896.77
15:13:35|3896.77
15:13:36|3896.77
15:13:37|3896.8
15:13:38|3896.8
15:13:40|3896.8
15:13:41|3896.8
15:13:42|3896.76
15:13:43|3895.83
15:13:44|3896.31
15:13:45|3896.31
15:13:47|3896.31
15:13:48|3896.31
15:13:49|3896.35
15:13:49|3896.37
15:13:51|3896.37
15:13:51|3896.39
15:13:52|3896.39
15:13:53|3896.13
15:13:55|3895.67
15:13:55|3895.35
15:13:56|3895.65
15:13:58|3895.71
15:13:58|3895.75
15:14:00|3895.94
15:14:00|3895.91
15:14:01|3895.91
15:14:02|3895.9
15:14:03|3895.91
15:14:05|3894.47
15:14:05|3894.87
15:14:06|3895.66
15:14:07|3895.91
15:14:08|3895.91
15:14:09|3896.
15:14:10|3896.01
15:14:12|3896.08
15:14:12|3896.22
15:14:14|3896.2
15:14:14|3896.2
15:14:15|3896.2
15:14:16|3896.08
15:14:18|3896.01
15:14:18|3896.01
15:14:19|3896.
15:14:20|3896.08
15:14:21|3896.02
15:14:22|3896.06
15:14:23|3896.87
15:14:24|3897.48
15:14:25|3896.62
15:14:26|3896.86
15:14:27|3896.87
15:14:28|3896.86
15:14:30|3896.86
15:14:30|3896.87
15:14:31|3897.06
15:14:32|3897.06
15:14:33|3897.06
15:14:34|3897.05
15:14:35|3897.06
15:14:36|3896.87
15:14:37|3896.34
15:14:38|3896.55
15:14:40|3896.59
15:14:42|3896.85
15:14:43|3896.86
15:14:45|3896.81
15:14:45|3896.87
15:14:46|3896.07
15:14:47|3896.08
15:14:48|3896.08
15:14:49|3896.08
15:14:51|3896.08
15:14:51|3896.
15:14:53|3895.51
15:14:53|3895.51
15:14:54|3895.51
15:14:55|3895.51
15:14:56|3895.5
15:14:57|3894.17
15:14:58|3894.18
15:14:59|3894.18
15:15:00|3894.18
15:15:01|3894.18
15:15:02|3894.37
15:15:03|3894.37
15:15:04|3894.37
15:15:05|3895.21
15:15:06|3895.9
15:15:07|3895.92
15:15:08|3895.91
15:15:09|3896.86
15:15:10|3895.65
15:15:11|3895.66
15:15:12|3896.56
15:15:13|3896.57
15:15:14|3896.58
15:15:15|3896.68
15:15:16|3896.7
15:15:17|3896.87
15:15:18|3896.7
15:15:19|3895.77
15:15:20|3896.16
15:15:21|3896.15
15:15:22|3895.97
15:15:23|3895.01
15:15:24|3895.03
15:15:25|3894.51
15:15:26|3894.52
15:15:27|3894.51
15:15:28|3894.51
15:15:29|3894.5
15:15:30|3894.55
15:15:31|3894.58
15:15:32|3894.57
15:15:33|3894.57
15:15:34|3894.61
15:15:35|3894.52
15:15:36|3894.8
15:15:37|3894.01
15:15:38|3894.01
15:15:39|3894.01
15:15:40|3894.01
15:15:42|3894.01
15:15:42|3894.
15:15:43|3894.01
15:15:45|3894.01
15:15:46|3894.
15:15:46|3894.
15:15:47|3894.
15:15:48|3894.01
15:15:50|3894.01
15:15:50|3894.01
15:15:52|3894.01
15:15:53|3894.
15:15:54|3893.66
15:15:55|3892.89
15:15:56|3892.89
15:15:57|3892.89
15:15:59|3892.21
15:15:59|3891.88
15:16:00|3891.57
15:16:01|3891.52
15:16:02|3891.53
15:16:03|3890.78
15:16:04|3891.06
15:16:06|3891.16
15:16:06|3891.48
15:16:07|3891.48
15:16:09|3891.16
15:16:10|3891.21
15:16:12|3890.94
15:16:12|3888.69
15:16:13|3889.99
15:16:14|3889.74
15:16:15|3890.93
15:16:16|3891.14
15:16:17|3891.13
15:16:18|3891.14
15:16:19|3891.14
15:16:20|3891.23
15:16:21|3891.4
15:16:22|3891.4
15:16:23|3891.41
15:16:24|3891.4
15:16:25|3891.26
15:16:26|3891.26
15:16:27|3891.31
15:16:28|3891.31
15:16:29|3891.3
15:16:30|3891.3
15:16:31|3891.3
15:16:32|3891.3
15:16:33|3891.31
15:16:34|3891.3
15:16:35|3891.3
15:16:36|3891.31
15:16:37|3891.31
15:16:38|3891.31
15:16:39|3891.31
15:16:41|3891.31
15:16:42|3891.31
15:16:42|3891.3
15:16:44|3891.31
15:16:45|3891.28
15:16:46|3891.19
15:16:47|3891.2
15:16:49|3891.19
15:16:50|3891.19
15:16:51|3891.2
15:16:52|3891.13
15:16:52|3891.14
15:16:53|3891.13
15:16:55|3891.13
15:16:56|3891.2
15:16:56|3891.41
15:16:57|3891.52
15:16:59|3891.58
15:17:00|3891.58
15:17:00|3891.58
15:17:02|3891.52
15:17:03|3891.47
15:17:03|3891.47
15:17:05|3891.47
15:17:05|3891.46
15:17:06|3891.47
15:17:07|3891.47
15:17:08|3892.42
15:17:10|3893.42
15:17:10|3893.79
15:17:11|3894.21
15:17:13|3894.03
15:17:13|3893.93
15:17:14|3894.2
15:17:15|3894.19
15:17:17|3894.21
15:17:17|3894.22
15:17:19|3894.22
15:17:19|3894.23
15:17:20|3894.23
15:17:22|3894.23
15:17:22|3894.23
15:17:23|3894.25
15:17:24|3894.26
15:17:26|3893.6
15:17:26|3893.61
15:17:28|3893.45
15:17:29|3893.35
15:17:30|3892.7
15:17:30|3892.7
15:17:31|3892.71
15:17:32|3892.71
15:17:33|3892.7
15:17:34|3892.92
15:17:35|3892.92
15:17:36|3892.92
15:17:37|3892.92
15:17:38|3893.
15:17:39|3893.
15:17:40|3892.99
15:17:41|3892.99
15:17:43|3892.99
15:17:44|3893.
15:17:45|3893.
15:17:46|3893.
15:17:47|3893.
15:17:48|3892.99
15:17:49|3892.57
15:17:50|3892.77
15:17:51|3892.77
15:17:52|3892.6
15:17:53|3892.7
15:17:54|3892.63
15:17:56|3892.63
15:17:56|3892.63
15:17:58|3892.89
15:17:59|3892.01
15:18:00|3892.01
15:18:01|3892.
15:18:02|3891.64
15:18:03|3891.75
15:18:04|3891.79
15:18:05|3892.
15:18:06|3892.
15:18:07|3892.01
15:18:08|3892.01
15:18:09|3892.02
15:18:09|3892.02
15:18:11|3892.25
15:18:12|3892.24
15:18:13|3892.24
15:18:14|3892.25
15:18:15|3892.4
15:18:16|3892.25
15:18:16|3892.26
15:18:18|3892.25
15:18:18|3892.
15:18:20|3891.99
15:18:20|3892.
15:18:22|3892.
15:18:23|3891.99
15:18:24|3892.
15:18:25|3891.99
15:18:26|3892.
15:18:27|3891.99
15:18:28|3892.
15:18:29|3891.99
15:18:30|3891.99
15:18:31|3892.
15:18:31|3892.
15:18:32|3892.
15:18:34|3891.88
15:18:35|3891.87
15:18:36|3891.32
15:18:37|3891.31
15:18:38|3891.14
15:18:38|3891.13
15:18:39|3891.14
15:18:41|3891.14
15:18:41|3891.14
15:18:42|3891.13
15:18:45|3891.13
15:18:46|3892.98
15:18:47|3892.98
15:18:49|3892.99
15:18:49|3893.
15:18:50|3893.
15:18:51|3892.99
15:18:52|3892.99
15:18:53|3892.99
15:18:54|3892.99
15:18:55|3892.18
15:18:56|3891.39
15:18:57|3891.43
15:18:58|3891.44
15:18:59|3891.44
15:19:00|3891.44
15:19:01|3891.43
15:19:02|3891.44
15:19:03|3891.43
15:19:04|3891.32
15:19:05|3891.32
15:19:06|3891.32
15:19:07|3891.32
15:19:08|3891.32
15:19:10|3891.38
15:19:10|3890.8
15:19:11|3890.8
15:19:12|3890.8
15:19:13|3890.8
15:19:14|3890.8
15:19:15|3891.11
15:19:16|3891.31
15:19:17|3891.32
15:19:18|3891.32
15:19:19|3891.32
15:19:20|3891.31
15:19:21|3891.32
15:19:22|3891.31
15:19:23|3891.32
15:19:24|3891.05
15:19:25|3891.06
15:19:26|3891.05
15:19:27|3891.44
15:19:28|3891.43
15:19:29|3891.59
15:19:30|3891.72
15:19:31|3891.75
15:19:32|3891.76
15:19:33|3891.75
15:19:35|3891.74
15:19:35|3892.01
15:19:37|3892.01
15:19:37|3892.02
15:19:39|3892.27
15:19:40|3892.01
15:19:41|3892.01
15:19:42|3892.38
15:19:42|3892.48
15:19:44|3892.49
15:19:46|3892.72
15:19:47|3892.93
15:19:49|3893.12
15:19:49|3893.11
15:19:50|3893.11
15:19:52|3893.48
15:19:53|3893.48
15:19:54|3893.19
15:19:55|3892.63
15:19:55|3892.64
15:19:56|3892.64
15:19:57|3892.82
15:19:59|3893.14
15:20:00|3893.14
15:20:00|3893.13
15:20:02|3893.13
15:20:02|3892.86
15:20:04|3892.86
15:20:04|3892.82
15:20:06|3893.14
15:20:07|3893.15
15:20:07|3893.14
15:20:08|3893.14
15:20:10|3892.82
15:20:11|3892.84
15:20:11|3893.19
15:20:12|3893.97
15:20:13|3894.47
15:20:14|3894.86
15:20:15|3894.99
15:20:17|3895.71
15:20:17|3896.69
15:20:18|3897.15
15:20:19|3897.16
15:20:20|3897.31
15:20:21|3896.12
15:20:22|3896.62
15:20:23|3896.62
15:20:24|3896.63
15:20:25|3896.64
15:20:26|3896.64
15:20:27|3900.
15:20:28|3899.15
15:20:29|3899.1
15:20:30|3899.11
15:20:31|3899.1
15:20:32|3899.99
15:20:33|3899.69
15:20:34|3899.81
15:20:35|3899.11
15:20:36|3898.73
15:20:37|3898.75
15:20:38|3898.81
15:20:39|3898.83
15:20:40|3898.13
15:20:41|3898.14
15:20:42|3898.45
15:20:43|3899.11
15:20:44|3898.93
15:20:46|3898.63
15:20:47|3899.1
15:20:49|3899.46
15:20:49|3899.45
15:20:50|3899.18
15:20:51|3900.
15:20:52|3900.
15:20:54|3900.
15:20:54|3900.27
15:20:55|3900.27
15:20:57|3900.28
15:20:58|3899.94
15:20:59|3900.28
15:20:59|3901.18
15:21:00|3901.42
15:21:01|3901.41
15:21:02|3901.41
15:21:04|3901.08
15:21:04|3901.43
15:21:06|3901.83
15:21:07|3901.82
15:21:08|3901.93
15:21:09|3902.
15:21:10|3902.29
15:21:11|3902.29
15:21:12|3902.05
15:21:13|3902.05
15:21:14|3902.05
15:21:15|3902.62
15:21:16|3902.64
15:21:17|3902.81
15:21:19|3903.13
15:21:19|3903.2
15:21:20|3903.2
15:21:21|3903.21
15:21:22|3903.44
15:21:23|3903.57
15:21:24|3903.57
15:21:25|3903.57
15:21:26|3903.65
15:21:27|3903.65
15:21:28|3903.64
15:21:29|3903.75
15:21:30|3903.99
15:21:32|3904.23
15:21:33|3904.23
15:21:34|3904.29
15:21:35|3904.62
15:21:36|3904.63
15:21:37|3904.99
15:21:38|3904.99
15:21:39|3905.
15:21:40|3905.
15:21:41|3905.
15:21:42|3904.
15:21:43|3904.01
15:21:44|3904.
15:21:45|3904.
15:21:46|3903.22
15:21:48|3903.67
15:21:49|3903.68
15:21:49|3903.67
15:21:50|3903.67
15:21:52|3903.22
15:21:53|3903.25
15:21:54|3903.42
15:21:55|3903.22
15:21:56|3903.58
15:21:57|3903.49
15:21:59|3903.67
15:22:00|3903.67
15:22:01|3903.67
15:22:02|3903.68
15:22:02|3903.83
15:22:03|3903.88
15:22:05|3903.88
15:22:06|3903.88
15:22:06|3903.88
15:22:08|3903.88
15:22:09|3903.88
15:22:11|3903.91
15:22:11|3902.71
15:22:12|3902.79
15:22:13|3902.76
15:22:14|3901.78
15:22:15|3902.5
15:22:16|3902.5
15:22:17|3902.35
15:22:18|3902.35
15:22:19|3902.34
15:22:20|3898.84
15:22:21|3897.92
15:22:22|3898.81
15:22:23|3898.81
15:22:24|3899.3
15:22:25|3899.36
15:22:26|3899.67
15:22:27|3900.27
15:22:28|3900.02
15:22:29|3899.78
15:22:30|3899.79
15:22:31|3899.79
15:22:32|3900.97
15:22:33|3900.96
15:22:34|3900.99
15:22:35|3901.76
15:22:36|3901.09
15:22:37|3901.37
15:22:38|3905.79
15:22:39|3906.75
15:22:40|3906.81
15:22:41|3905.79
15:22:43|3906.95
15:22:43|3907.28
15:22:45|3907.29
15:22:45|3907.61
15:22:47|3907.53
15:22:49|3907.65
15:22:50|3907.89
15:22:51|3906.97
15:22:52|3907.05
15:22:53|3907.74
15:22:54|3907.41
15:22:55|3907.07
15:22:56|3907.41
15:22:58|3907.31
15:22:58|3906.97
15:22:59|3906.37
15:23:00|3905.83
15:23:01|3906.34
15:23:02|3906.35
15:23:03|3906.35
15:23:04|3906.35
15:23:05|3906.39
15:23:06|3906.38
15:23:07|3906.84
15:23:08|3906.85
15:23:09|3906.85
15:23:11|3906.85
15:23:11|3906.28
15:23:12|3906.45
15:23:13|3906.81
15:23:14|3906.41
15:23:15|3906.14
15:23:16|3906.38
15:23:17|3906.79
15:23:18|3906.79
15:23:19|3906.98
15:23:20|3907.38
15:23:21|3907.83
15:23:22|3907.3
15:23:23|3907.3
15:23:24|3907.63
15:23:25|3907.63
15:23:26|3907.09
15:23:27|3906.68
15:23:28|3906.68
15:23:29|3906.68
15:23:30|3906.68
15:23:31|3906.59
15:23:33|3905.54
15:23:33|3905.11
15:23:34|3905.11
15:23:35|3905.1
15:23:36|3903.88
15:23:37|3903.88
15:23:38|3903.87
15:23:39|3903.87
15:23:40|3903.87
15:23:42|3903.98
15:23:42|3904.13
15:23:43|3903.91
15:23:44|3903.91
15:23:45|3903.91
15:23:46|3903.88
15:23:47|3903.57
15:23:49|3903.02
15:23:51|3903.01
15:23:52|3903.
15:23:53|3903.
15:23:54|3903.17
15:23:55|3903.2
15:23:56|3902.68
15:23:57|3902.99
15:23:59|3903.19
15:23:59|3903.87
15:24:01|3902.5
15:24:02|3902.97
15:24:03|3902.99
15:24:04|3902.98
15:24:05|3902.99
15:24:06|3903.74
15:24:07|3904.31
15:24:08|3903.97
15:24:09|3903.88
15:24:10|3903.02
15:24:11|3902.72
15:24:12|3902.03
15:24:13|3901.26
15:24:14|3901.25
15:24:15|3900.28
15:24:16|3900.01
15:24:17|3900.01
15:24:18|3900.
15:24:19|3899.78
15:24:20|3899.02
15:24:21|3899.47
15:24:22|3899.7
15:24:23|3899.7
15:24:24|3899.7
15:24:25|3899.69
15:24:26|3899.7
15:24:27|3899.7
15:24:28|3899.88
15:24:29|3899.77
15:24:30|3899.76
15:24:31|3899.77
15:24:32|3899.7
15:24:33|3899.7
15:24:34|3899.71
15:24:35|3899.71
15:24:36|3899.71
15:24:37|3899.71
15:24:38|3899.71
15:24:39|3900.27
15:24:40|3900.5
15:24:41|3900.5
15:24:42|3900.5
15:24:43|3901.35
15:24:44|3901.35
15:24:45|3901.44
15:24:46|3901.44
15:24:47|3902.26
15:24:48|3902.65
15:24:49|3902.13
15:24:51|3902.1
15:24:52|3902.38
15:24:53|3902.1
15:24:55|3903.48
15:24:55|3903.75
15:24:57|3903.79
15:24:57|3903.79
15:24:58|3903.99
15:24:59|3904.41
15:25:01|3904.84
15:25:02|3904.86
15:25:03|3904.7
15:25:03|3904.7
15:25:04|3904.7
15:25:06|3904.65
15:25:06|3904.64
15:25:07|3904.65
15:25:08|3904.65
15:25:09|3904.66
15:25:10|3905.33
15:25:11|3905.67
15:25:12|3905.71
15:25:14|3905.99
15:25:14|3906.
15:25:15|3906.12
15:25:16|3906.12
15:25:17|3906.22
15:25:18|3906.21
15:25:20|3905.03
15:25:20|3903.91
15:25:21|3903.73
15:25:22|3902.84
15:25:24|3902.23
15:25:24|3902.22
15:25:25|3902.23
15:25:26|3902.23
15:25:27|3902.23
15:25:28|3902.39
15:25:29|3902.27
15:25:30|3901.6
15:25:31|3901.6
15:25:32|3901.6
15:25:33|3901.6
15:25:34|3901.6
15:25:35|3901.59
15:25:36|3902.12
15:25:37|3901.52
15:25:38|3900.49
15:25:39|3900.74
15:25:40|3899.72
15:25:41|3899.71
15:25:42|3899.72
15:25:44|3899.82
15:25:44|3899.72
15:25:45|3899.72
15:25:46|3899.71
15:25:47|3899.7
15:25:48|3899.71
15:25:49|3900.08
15:25:51|3900.44
15:25:52|3900.73
15:25:54|3901.28
15:25:55|3900.34
15:25:56|3900.55
15:25:56|3900.84
15:25:58|3900.87
15:25:59|3900.4
15:26:00|3900.39
15:26:01|3900.39
15:26:02|3900.39
15:26:03|3900.34
15:26:04|3900.34
15:26:05|3901.31
15:26:06|3901.31
15:26:07|3901.31
15:26:08|3900.81
15:26:09|3901.43
15:26:10|3901.61
15:26:11|3901.62
15:26:12|3902.05
15:26:13|3902.76
15:26:14|3902.9
15:26:15|3903.33
15:26:16|3903.7
15:26:17|3904.16
15:26:18|3903.65
15:26:19|3903.66
15:26:20|3904.04
15:26:21|3904.29
15:26:22|3905.
15:26:23|3904.85
15:26:24|3904.86
15:26:25|3904.85
15:26:26|3904.81
15:26:27|3903.73
15:26:28|3903.05
15:26:30|3903.05
15:26:30|3903.08
15:26:31|3903.08
15:26:32|3903.04
15:26:34|3902.79
15:26:35|3902.88
15:26:36|3902.88
15:26:37|3902.9
15:26:38|3902.91
15:26:39|3902.92
15:26:40|3902.92
15:26:41|3902.8
15:26:42|3902.8
15:26:43|3902.6
15:26:44|3902.6
15:26:45|3902.61
15:26:46|3902.6
15:26:47|3902.6
15:26:48|3902.61
15:26:49|3902.44
15:26:50|3902.45
15:26:51|3902.45
15:26:53|3902.44
15:26:54|3902.4
15:26:55|3902.3
15:26:56|3902.24
15:26:57|3902.45
15:26:57|3902.44
15:26:58|3902.44
15:27:00|3902.45
15:27:01|3902.45
15:27:02|3902.45
15:27:02|3901.63
15:27:04|3901.63
15:27:05|3901.52
15:27:06|3901.52
15:27:07|3901.26
15:27:08|3901.26
15:27:08|3901.26
15:27:09|3901.26
15:27:11|3901.25
15:27:12|3901.4
15:27:13|3901.4
15:27:13|3901.
15:27:15|3901.01
15:27:16|3901.25
15:27:17|3901.25
15:27:18|3900.82
15:27:19|3901.18
15:27:20|3901.18
15:27:21|3901.17
15:27:22|3901.17
15:27:23|3901.17
15:27:24|3901.17
15:27:25|3901.17
15:27:26|3901.17
15:27:27|3901.18
15:27:28|3901.18
15:27:29|3901.17
15:27:30|3901.17
15:27:31|3900.83
15:27:32|3900.82
15:27:33|3900.8
15:27:34|3900.53
15:27:35|3900.54
15:27:36|3900.82
15:27:37|3900.77
15:27:38|3900.76
15:27:39|3900.76
15:27:40|3900.75
15:27:41|3900.54
15:27:42|3900.01
15:27:43|3900.
15:27:44|3899.86
15:27:45|3899.64
15:27:46|3899.65
15:27:47|3899.65
15:27:48|3899.64
15:27:49|3899.65
15:27:50|3899.65
15:27:51|3899.34
15:27:53|3899.34
15:27:54|3899.33
15:27:55|3899.35
15:27:56|3899.34
15:27:58|3899.52
15:27:59|3899.53
15:28:00|3899.53
15:28:01|3899.6
15:28:02|3899.48
15:28:04|3899.5
15:28:04|3899.5
15:28:05|3899.84
15:28:06|3899.85
15:28:08|3901.08
15:28:08|3901.1
15:28:09|3900.82
15:28:10|3901.16
15:28:12|3901.09
15:28:13|3901.25
15:28:14|3901.41
15:28:15|3901.4
15:28:16|3901.4
15:28:17|3901.18
15:28:18|3901.18
15:28:19|3901.17
15:28:20|3901.18
15:28:21|3901.49
15:28:23|3901.4
15:28:23|3901.41
15:28:24|3901.18
15:28:25|3899.94
15:28:26|3900.09
15:28:27|3899.9
15:28:28|3900.22
15:28:29|3901.07
15:28:30|3901.15
15:28:31|3901.15
15:28:32|3901.1
15:28:33|3900.94
15:28:34|3900.94
15:28:35|3900.94
15:28:36|3900.94
15:28:37|3901.
15:28:38|3900.99
15:28:39|3900.99
15:28:40|3901.1
15:28:41|3901.33
15:28:42|3901.79
15:28:43|3901.94
15:28:44|3901.94
15:28:45|3901.57
15:28:46|3900.94
15:28:47|3900.94
15:28:48|3900.85
15:28:49|3900.78
15:28:50|3900.81
15:28:51|3900.81
15:28:52|3900.81
15:28:54|3901.01
15:28:56|3901.22
15:28:56|3901.22
15:28:58|3901.07
15:28:58|3901.11
15:29:01|3900.85
15:29:01|3900.85
15:29:02|3900.85
15:29:04|3900.85
15:29:04|3900.85
15:29:05|3900.85
15:29:07|3900.86
15:29:07|3900.85
15:29:09|3900.88
15:29:10|3900.87
15:29:11|3900.87
15:29:12|3900.87
15:29:13|3900.87
15:29:14|3900.87
15:29:15|3900.82
15:29:16|3900.28
15:29:17|3900.
15:29:18|3900.
15:29:19|3900.45
15:29:20|3900.44
15:29:21|3900.44
15:29:22|3900.42
15:29:23|3900.43
15:29:24|3900.01
15:29:25|3899.21
15:29:26|3898.88
15:29:27|3898.87
15:29:28|3898.87
15:29:29|3899.18
15:29:30|3899.18
15:29:31|3899.17
15:29:32|3899.17
15:29:33|3899.16
15:29:34|3899.16
15:29:35|3899.15
15:29:36|3899.15
15:29:37|3899.15
15:29:38|3899.15
15:29:39|3899.15
15:29:40|3899.15
15:29:41|3899.15
15:29:42|3899.15
15:29:43|3899.15
15:29:44|3899.16
15:29:45|3899.16
15:29:46|3898.88
15:29:47|3898.65
15:29:48|3898.79
15:29:49|3898.95
15:29:50|3898.95
15:29:51|3898.94
15:29:52|3898.94
15:29:53|3898.95
15:29:54|3898.98
15:29:56|3899.21
15:29:57|3899.23
15:29:58|3899.22
15:29:59|3899.11
15:30:00|3899.11
15:30:01|3899.11
15:30:02|3899.03
15:30:03|3899.12
15:30:04|3899.12
15:30:05|3899.02
15:30:06|3899.01
15:30:07|3899.06
15:30:08|3899.06
15:30:09|3899.06
15:30:10|3899.06
15:30:11|3899.06
15:30:12|3899.06
15:30:13|3899.14
15:30:14|3899.14
15:30:15|3899.1
15:30:16|3899.1
15:30:17|3899.09
15:30:18|3899.1
15:30:19|3899.09
15:30:20|3899.1
15:30:21|3899.1
15:30:22|3900.26
15:30:23|3900.43
15:30:24|3900.43
15:30:25|3900.43
15:30:26|3900.44
15:30:27|3900.43
15:30:28|3900.44
15:30:29|3900.44
15:30:30|3900.44
15:30:31|3900.95
15:30:32|3900.94
15:30:33|3900.94
15:30:34|3900.87
15:30:35|3900.88
15:30:36|3900.87
15:30:37|3900.74
15:30:38|3901.35
15:30:39|3902.2
15:30:40|3902.58
15:30:41|3902.76
15:30:42|3902.76
15:30:43|3902.76
15:30:44|3902.77
15:30:45|3902.76
15:30:46|3903.13
15:30:47|3903.16
15:30:48|3901.52
15:30:49|3899.7
15:30:50|3899.87
15:30:51|3900.45
15:30:52|3899.79
15:30:53|3899.
15:30:54|3899.
15:30:56|3899.02
15:30:57|3899.06
15:30:58|3899.17
15:30:59|3899.01
15:31:00|3899.02
15:31:01|3899.02
15:31:02|3898.88
15:31:03|3899.71
15:31:04|3900.09
15:31:05|3900.4
15:31:06|3900.4
15:31:07|3900.4
15:31:08|3900.41
15:31:09|3901.27
15:31:10|3901.27
15:31:11|3901.33
15:31:12|3901.52
15:31:13|3901.53
15:31:14|3901.52
15:31:15|3901.52
15:31:16|3901.53
15:31:17|3901.53
15:31:18|3902.21
15:31:19|3902.22
15:31:20|3901.79
15:31:21|3901.8
15:31:22|3901.8
15:31:23|3901.8
15:31:24|3901.8
15:31:25|3901.79
15:31:26|3901.8
15:31:27|3901.79
15:31:28|3901.8
15:31:29|3901.8
15:31:30|3902.61
15:31:31|3902.99
15:31:32|3902.6
15:31:33|3902.93
15:31:34|3902.61
15:31:35|3902.78
15:31:36|3902.93
15:31:37|3902.94
15:31:38|3902.93
15:31:39|3903.47
15:31:40|3903.47
15:31:41|3903.48
15:31:42|3903.47
15:31:43|3903.7
15:31:44|3903.01
15:31:45|3903.13
15:31:46|3902.94
15:31:47|3903.09
15:31:49|3903.07
15:31:49|3903.07
15:31:50|3903.08
15:31:51|3903.42
15:31:52|3903.42
15:31:53|3903.42
15:31:54|3903.41
15:31:55|3903.11
15:31:56|3903.11
15:31:58|3902.25
15:31:59|3902.24
15:32:01|3901.89
15:32:02|3901.89
15:32:03|3901.82
15:32:04|3901.82
15:32:05|3901.82
15:32:06|3902.08
15:32:07|3902.08
15:32:08|3902.08
15:32:09|3902.08
15:32:10|3902.08
15:32:11|3902.08
15:32:12|3900.43
15:32:13|3899.76
15:32:14|3899.77
15:32:15|3899.76
15:32:16|3899.76
15:32:17|3899.76
15:32:18|3899.76
15:32:20|3899.5
15:32:21|3899.51
15:32:21|3899.72
15:32:22|3899.72
15:32:23|3899.71
15:32:24|3899.76
15:32:25|3899.76
15:32:26|3899.76
15:32:27|3899.75
15:32:28|3899.76
15:32:29|3899.76
15:32:30|3899.76
15:32:31|3899.81
15:32:32|3899.81
15:32:33|3899.82
15:32:34|3899.81
15:32:36|3899.82
15:32:36|3899.82
15:32:37|3899.72
15:32:38|3899.52
15:32:40|3899.51
15:32:40|3899.75
15:32:41|3899.75
15:32:42|3899.75
15:32:43|3899.75
15:32:44|3899.76
15:32:45|3900.19
15:32:46|3899.75
15:32:48|3899.76
15:32:48|3899.76
15:32:49|3899.93
15:32:50|3899.93
15:32:51|3900.01
15:32:52|3900.
15:32:53|3900.02
15:32:54|3900.78
15:32:55|3900.78
15:32:56|3900.78
15:32:58|3900.69
15:33:00|3900.4
15:33:01|3900.41
15:33:01|3900.41
15:33:03|3900.41
15:33:03|3900.41
15:33:04|3900.41
15:33:05|3900.67
15:33:07|3900.48
15:33:08|3900.48
15:33:09|3900.44
15:33:10|3900.1
15:33:11|3900.1
15:33:12|3900.1
15:33:14|3900.4
15:33:15|3901.52
15:33:15|3901.77
15:33:16|3901.77
15:33:17|3901.56
15:33:18|3901.56
15:33:19|3901.56
15:33:20|3901.56
15:33:21|3901.56
15:33:23|3901.82
15:33:24|3901.82
15:33:24|3901.82
15:33:26|3901.82
15:33:26|3902.07
15:33:27|3902.08
15:33:28|3902.08
15:33:29|3902.08
15:33:30|3902.08
15:33:31|3902.08
15:33:33|3902.08
15:33:33|3901.78
15:33:35|3902.
15:33:36|3902.
15:33:37|3902.17
15:33:38|3902.21
15:33:39|3902.02
15:33:39|3902.01
15:33:40|3902.01
15:33:41|3900.87
15:33:42|3900.87
15:33:43|3901.82
15:33:44|3901.82
15:33:45|3901.82
15:33:47|3901.54
15:33:48|3901.68
15:33:49|3901.68
15:33:50|3901.67
15:33:51|3901.68
15:33:52|3901.88
15:33:52|3901.86
15:33:53|3901.69
15:33:55|3901.17
15:33:56|3901.57
15:33:57|3901.57
15:33:58|3901.79
15:33:59|3901.59
15:34:00|3901.28
15:34:01|3901.57
15:34:02|3901.57
15:34:03|3901.89
15:34:04|3901.89
15:34:05|3901.88
15:34:06|3901.89
15:34:08|3901.89
15:34:09|3901.89
15:34:10|3901.89
15:34:11|3901.88
15:34:12|3901.88
15:34:13|3902.12
15:34:14|3902.53
15:34:15|3902.63
15:34:16|3903.4
15:34:17|3903.77
15:34:18|3903.72
15:34:19|3903.99
15:34:20|3904.
15:34:21|3904.
15:34:22|3903.99
15:34:23|3903.99
15:34:24|3904.
15:34:25|3905.36
15:34:26|3905.36
15:34:27|3905.39
15:34:28|3905.39
15:34:29|3905.11
15:34:30|3905.11
15:34:31|3905.44
15:34:32|3904.43
15:34:33|3904.72
15:34:34|3904.82
15:34:35|3905.23
15:34:36|3904.95
15:34:37|3904.95
15:34:38|3904.95
15:34:39|3904.09
15:34:40|3903.73
15:34:41|3903.72
15:34:42|3904.
15:34:43|3904.19
15:34:44|3904.19
15:34:45|3904.43
15:34:46|3904.43
15:34:47|3904.2
15:34:48|3904.2
15:34:49|3904.1
15:34:50|3904.1
15:34:51|3904.09
15:34:52|3903.81
15:34:53|3904.08
15:34:54|3904.07
15:34:55|3904.2
15:34:56|3904.44
15:34:57|3904.44
15:34:58|3904.4
15:35:00|3904.11
15:35:01|3904.12
15:35:03|3904.33
15:35:04|3904.11
15:35:05|3903.01
15:35:06|3903.
15:35:08|3902.64
15:35:08|3902.78
15:35:10|3902.75
15:35:11|3902.44
15:35:11|3902.63
15:35:12|3902.63
15:35:13|3902.88
15:35:14|3902.77
15:35:15|3902.88
15:35:16|3902.88
15:35:18|3902.88
15:35:18|3902.88
15:35:20|3903.
15:35:20|3903.
15:35:21|3902.99
15:35:22|3902.99
15:35:23|3902.99
15:35:25|3902.99
15:35:25|3903.
15:35:26|3903.
15:35:27|3903.93
15:35:28|3904.06
15:35:29|3904.11
15:35:30|3904.13
15:35:31|3904.19
15:35:32|3904.18
15:35:34|3904.19
15:35:34|3904.15
15:35:36|3903.99
15:35:36|3904.17
15:35:37|3904.17
15:35:38|3904.17
15:35:39|3904.17
15:35:41|3904.17
15:35:41|3904.16
15:35:42|3904.17
15:35:43|3904.16
15:35:44|3904.18
15:35:45|3904.18
15:35:46|3903.94
15:35:47|3904.31
15:35:48|3904.31
15:35:49|3904.31
15:35:50|3904.31
15:35:51|3904.2
15:35:52|3904.2
15:35:53|3904.2
15:35:54|3904.3
15:35:55|3904.3
15:35:56|3904.3
15:35:58|3904.3
15:35:58|3904.25
15:35:59|3903.18
15:36:00|3903.32
15:36:03|3904.07
15:36:04|3903.98
15:36:05|3903.97
15:36:06|3903.94
15:36:08|3903.94
15:36:08|3904.3
15:36:09|3904.29
15:36:10|3903.33
15:36:11|3903.84
15:36:12|3903.84
15:36:13|3903.88
15:36:14|3903.88
15:36:15|3903.88
15:36:16|3903.88
15:36:18|3903.88
15:36:19|3903.88
15:36:20|3903.88
15:36:22|3903.88
15:36:23|3903.87
15:36:23|3903.
15:36:24|3903.
15:36:25|3903.
15:36:26|3903.24
15:36:28|3903.25
15:36:28|3903.25
15:36:29|3902.23
15:36:30|3902.62
15:36:32|3903.88
15:36:32|3903.88
15:36:33|3903.88
15:36:34|3903.88
15:36:35|3903.57
15:36:36|3903.57
15:36:38|3903.57
15:36:38|3903.56
15:36:39|3903.57
15:36:40|3903.57
15:36:42|3903.57
15:36:42|3903.57
15:36:43|3903.57
15:36:45|3903.56
15:36:45|3903.76
15:36:46|3903.76
15:36:48|3903.76
15:36:48|3903.57
15:36:49|3903.56
15:36:50|3903.57
15:36:51|3903.25
15:36:52|3903.25
15:36:53|3903.25
15:36:54|3903.25
15:36:55|3903.24
15:36:56|3903.25
15:36:57|3903.24
15:36:58|3903.25
15:36:59|3903.25
15:37:00|3903.25
15:37:01|3903.25
15:37:03|3903.25
15:37:04|3903.46
15:37:06|3903.56
15:37:07|3903.56
15:37:08|3903.55
15:37:09|3903.56
15:37:10|3903.55
15:37:11|3903.85
15:37:12|3903.6
15:37:13|3903.61
15:37:13|3903.61
15:37:15|3902.97
15:37:16|3903.59
15:37:17|3903.38
15:37:18|3903.37
15:37:18|3903.38
15:37:20|3903.38
15:37:21|3904.04
15:37:22|3904.04
15:37:23|3904.01
15:37:23|3904.01
15:37:25|3904.01
15:37:26|3904.01
15:37:27|3904.01
15:37:28|3904.01
15:37:29|3904.01
15:37:30|3904.01
15:37:30|3904.
15:37:31|3904.01
15:37:33|3904.
15:37:34|3904.
15:37:35|3904.01
15:37:35|3904.73
15:37:36|3904.73
15:37:38|3904.73
15:37:39|3904.73
15:37:39|3904.73
15:37:41|3904.72
15:37:42|3904.73
15:37:43|3904.72
15:37:43|3904.72
15:37:44|3904.73
15:37:45|3904.73
15:37:47|3904.73
15:37:48|3904.73
15:37:49|3904.72
15:37:49|3904.82
15:37:51|3905.
15:37:52|3905.
15:37:52|3905.85
15:37:54|3905.43
15:37:55|3905.44
15:37:55|3905.44
15:37:57|3905.44
15:37:57|3905.09
15:37:59|3905.29
15:38:00|3905.88
15:38:00|3905.69
15:38:01|3905.69
15:38:03|3906.
15:38:05|3907.39
15:38:05|3908.33
15:38:07|3908.5
15:38:08|3909.19
15:38:08|3909.93
15:38:10|3910.23
15:38:10|3910.92
15:38:12|3910.2
15:38:13|3910.7
15:38:13|3910.63
15:38:15|3910.34
15:38:16|3910.34
15:38:16|3910.53
15:38:18|3910.58
15:38:19|3910.58
15:38:20|3910.59
15:38:21|3910.61
15:38:21|3910.61
15:38:23|3910.61
15:38:24|3910.61
15:38:25|3910.61
15:38:26|3910.8
15:38:27|3910.95
15:38:28|3910.95
15:38:29|3910.63
15:38:30|3910.6
15:38:30|3910.61
15:38:32|3910.9
15:38:33|3910.9
15:38:34|3910.9
15:38:34|3910.91
15:38:36|3910.9
15:38:37|3910.86
15:38:38|3910.61
15:38:38|3910.54
15:38:39|3910.01
15:38:41|3910.
15:38:42|3910.01
15:38:42|3909.53
15:38:44|3909.53
15:38:45|3909.54
15:38:46|3909.73
15:38:46|3910.28
15:38:48|3910.58
15:38:48|3910.87
15:38:50|3910.91
15:38:51|3910.91
15:38:52|3910.9
15:38:52|3910.9
15:38:54|3911.6
15:38:55|3912.
15:38:56|3912.
15:38:57|3911.99
15:38:58|3912.
15:38:59|3911.99
15:38:59|3912.
15:39:00|3912.28
15:39:01|3912.28
15:39:04|3912.34
15:39:04|3913.64
15:39:05|3912.46
15:39:07|3914.
15:39:08|3915.
15:39:09|3915.42
15:39:10|3915.24
15:39:11|3915.4
15:39:11|3915.4
15:39:13|3915.62
15:39:13|3915.71
15:39:14|3915.15
15:39:16|3914.34
15:39:16|3914.98
15:39:17|3914.97
15:39:18|3914.98
15:39:19|3914.9
15:39:20|3914.9
15:39:21|3914.9
15:39:22|3914.89
15:39:23|3914.89
15:39:25|3914.57
15:39:25|3913.97
15:39:27|3913.97
15:39:27|3914.9
15:39:28|3914.93
15:39:29|3914.92
15:39:31|3914.93
15:39:31|3914.93
15:39:32|3914.68
15:39:33|3914.68
15:39:34|3915.14
15:39:35|3916.4
15:39:36|3917.03
15:39:38|3917.61
15:39:38|3917.98
15:39:39|3917.98
15:39:40|3918.29
15:39:41|3918.35
15:39:42|3918.92
15:39:43|3918.36
15:39:45|3918.11
15:39:45|3917.69
15:39:46|3918.05
15:39:47|3918.1
15:39:48|3918.35
15:39:49|3918.35
15:39:50|3918.19
15:39:51|3918.11
15:39:52|3917.13
15:39:53|3917.13
15:39:55|3916.92
15:39:55|3917.06
15:39:56|3917.07
15:39:57|3917.07
15:39:59|3917.07
15:39:59|3917.07
15:40:00|3916.91
15:40:01|3916.92
15:40:02|3916.86
15:40:04|3916.52
15:40:05|3916.52
15:40:06|3916.51
15:40:07|3916.51
15:40:08|3916.52
15:40:09|3916.44
15:40:10|3916.51
15:40:11|3917.13
15:40:12|3917.13
15:40:13|3917.13
15:40:14|3917.13
15:40:15|3917.13
15:40:16|3917.13
15:40:17|3917.34
15:40:18|3917.34
15:40:19|3917.33
15:40:20|3917.34
15:40:21|3917.34
15:40:22|3917.34
15:40:23|3917.33
15:40:24|3917.34
15:40:25|3917.13
15:40:26|3917.13
15:40:27|3917.13
15:40:28|3917.13
15:40:29|3917.13
15:40:30|3917.13
15:40:31|3917.33
15:40:32|3917.33
15:40:33|3917.33
15:40:34|3917.34
15:40:35|3917.34
15:40:36|3917.5
15:40:37|3917.5
15:40:38|3917.5
15:40:39|3917.5
15:40:40|3917.5
15:40:41|3917.5
15:40:42|3917.7
15:40:43|3917.
15:40:44|3917.1
15:40:45|3917.79
15:40:46|3917.8
15:40:47|3917.8
15:40:48|3917.8
15:40:49|3917.8
15:40:50|3917.56
15:40:51|3917.56
15:40:52|3917.22
15:40:53|3917.22
15:40:54|3917.22
15:40:55|3917.22
15:40:56|3917.64
15:40:57|3917.8
15:40:58|3917.8
15:40:59|3917.8
15:41:00|3917.8
15:41:01|3917.76
15:41:02|3917.97
15:41:03|3917.97
15:41:05|3917.61
15:41:06|3917.61
15:41:08|3918.99
15:41:09|3918.99
15:41:10|3918.99
15:41:11|3919.
15:41:13|3918.95
15:41:13|3918.87
15:41:15|3918.83
15:41:15|3918.83
15:41:16|3918.83
15:41:17|3918.14
15:41:18|3918.14
15:41:19|3917.24
15:41:20|3917.24
15:41:21|3917.24
15:41:22|3917.24
15:41:23|3916.9
15:41:24|3916.5
15:41:25|3916.65
15:41:26|3915.97
15:41:27|3916.14
15:41:28|3915.75
15:41:29|3914.9
15:41:30|3914.89
15:41:31|3914.9
15:41:32|3914.71
15:41:33|3915.67
15:41:34|3915.61
15:41:35|3915.61
15:41:36|3915.61
15:41:37|3915.6
15:41:38|3915.45
15:41:39|3915.37
15:41:40|3915.17
15:41:41|3915.17
15:41:42|3915.61
15:41:43|3915.61
15:41:44|3915.34
15:41:45|3915.47
15:41:46|3915.48
15:41:47|3915.48
15:41:48|3915.48
15:41:49|3915.48
15:41:50|3915.48
15:41:51|3915.48
15:41:52|3915.48
15:41:53|3915.44
15:41:54|3915.16
15:41:55|3915.17
15:41:56|3915.17
15:41:57|3915.17
15:41:58|3915.17
15:41:59|3915.17
15:42:00|3915.63
15:42:01|3915.38
15:42:02|3915.38
15:42:03|3915.38
15:42:04|3915.38
15:42:06|3915.37
15:42:07|3915.38
15:42:08|3915.38
15:42:09|3915.38
15:42:10|3915.38
15:42:11|3916.21
15:42:12|3915.57
15:42:13|3915.51
15:42:14|3915.29
15:42:15|3915.29
15:42:16|3915.29
15:42:17|3915.29
15:42:18|3915.28
15:42:19|3915.17
15:42:20|3915.16
15:42:21|3915.17
15:42:22|3915.16
15:42:23|3915.17
15:42:24|3915.16
15:42:25|3915.16
15:42:26|3914.69
15:42:27|3914.69
15:42:28|3914.24
15:42:29|3914.25
15:42:30|3914.25
15:42:31|3914.24
15:42:32|3914.25
15:42:33|3914.24
15:42:34|3914.25
15:42:35|3914.25
15:42:36|3914.04
15:42:37|3914.05
15:42:38|3914.05
15:42:39|3914.05
15:42:40|3914.05
15:42:41|3914.05
15:42:42|3914.05
15:42:43|3914.04
15:42:44|3914.04
15:42:45|3914.05
15:42:46|3914.05
15:42:47|3914.04
15:42:49|3914.05
15:42:49|3914.05
15:42:50|3914.05
15:42:51|3914.05
15:42:52|3914.05
15:42:53|3914.05
15:42:55|3914.04
15:42:55|3913.98
15:42:56|3913.98
15:42:57|3913.97
15:42:58|3913.98
15:42:59|3913.97
15:43:00|3913.98
15:43:01|3914.68
15:43:02|3914.69
15:43:03|3914.69
15:43:04|3914.69
15:43:05|3914.69
15:43:07|3914.69
15:43:08|3914.68
15:43:09|3914.69
15:43:10|3914.68
15:43:11|3914.68
15:43:12|3914.84
15:43:13|3914.85
15:43:14|3914.8
15:43:15|3914.8
15:43:16|3915.38
15:43:17|3915.37
15:43:18|3915.14
15:43:19|3915.18
15:43:20|3915.18
15:43:21|3915.34
15:43:22|3915.38
15:43:23|3915.38
15:43:24|3915.38
15:43:25|3915.38
15:43:26|3915.38
15:43:27|3914.64
15:43:28|3914.95
15:43:29|3914.95
15:43:30|3914.95
15:43:31|3914.92
15:43:32|3914.91
15:43:34|3914.9
15:43:34|3914.9
15:43:35|3914.91
15:43:36|3914.91
15:43:37|3914.91
15:43:38|3914.91
15:43:39|3914.91
15:43:40|3914.91
15:43:42|3914.91
15:43:43|3914.9
15:43:43|3914.9
15:43:44|3914.91
15:43:46|3914.91
15:43:47|3914.9
15:43:48|3914.86
15:43:49|3914.86
15:43:50|3914.86
15:43:51|3914.79
15:43:52|3914.79
15:43:53|3914.74
15:43:54|3914.74
15:43:55|3914.74
15:43:56|3914.56
15:43:57|3914.52
15:43:58|3914.49
15:43:59|3914.51
15:44:00|3914.47
15:44:01|3914.48
15:44:02|3914.48
15:44:03|3914.48
15:44:04|3914.48
15:44:05|3914.56
15:44:06|3914.57
15:44:07|3914.56
15:44:08|3914.56
15:44:09|3914.55
15:44:10|3914.55
15:44:12|3914.83
15:44:13|3914.82
15:44:14|3914.83
15:44:14|3914.82
15:44:16|3914.83
15:44:16|3914.83
15:44:18|3914.83
15:44:19|3914.83
15:44:20|3914.83
15:44:21|3914.77
15:44:22|3914.77
15:44:23|3914.77
15:44:24|3914.77
15:44:25|3914.76
15:44:26|3914.77
15:44:27|3914.77
15:44:28|3914.76
15:44:28|3914.77
15:44:30|3914.77
15:44:30|3914.76
15:44:32|3914.77
15:44:33|3914.88
15:44:34|3914.88
15:44:34|3914.56
15:44:36|3914.56
15:44:37|3914.57
15:44:38|3914.57
15:44:38|3914.57
15:44:40|3914.57
15:44:41|3914.56
15:44:42|3914.57
15:44:44|3914.53
15:44:45|3914.52
15:44:45|3914.27
15:44:46|3914.26
15:44:47|3914.27
15:44:48|3914.27
15:44:49|3914.27
15:44:50|3914.26
15:44:51|3914.27
15:44:52|3914.27
15:44:53|3914.27
15:44:54|3914.27
15:44:55|3916.4
15:44:56|3916.65
15:44:57|3916.6
15:44:58|3916.59
15:44:59|3916.59
15:45:00|3916.46
15:45:01|3916.46
15:45:02|3916.46
15:45:03|3916.46
15:45:04|3917.
15:45:05|3916.53
15:45:06|3916.52
15:45:07|3916.52
15:45:09|3916.53
15:45:10|3916.44
15:45:11|3916.44
15:45:12|3916.44
15:45:13|3916.44
15:45:15|3915.2
15:45:15|3915.2
15:45:16|3915.2
15:45:17|3914.27
15:45:18|3915.19
15:45:19|3915.5
15:45:20|3915.5
15:45:21|3915.5
15:45:22|3915.5
15:45:23|3915.5
15:45:24|3915.5
15:45:26|3915.24
15:45:27|3915.19
15:45:28|3915.
15:45:29|3915.01
15:45:30|3915.01
15:45:31|3915.
15:45:32|3914.77
15:45:33|3914.27
15:45:34|3914.98
15:45:35|3914.99
15:45:36|3914.99
15:45:37|3914.99
15:45:38|3914.99
15:45:39|3914.99
15:45:40|3914.99
15:45:41|3914.99
15:45:42|3914.98
15:45:43|3914.98
15:45:44|3914.99
15:45:45|3914.99
15:45:46|3915.47
15:45:47|3915.47
15:45:48|3915.37
15:45:49|3915.36
15:45:50|3915.37
15:45:51|3915.37
15:45:52|3915.36
15:45:53|3914.99
15:45:54|3914.99
15:45:55|3914.99
15:45:56|3914.98
15:45:57|3914.52
15:45:58|3914.64
15:45:59|3914.64
15:46:00|3914.63
15:46:01|3914.63
15:46:02|3914.64
15:46:03|3914.64
15:46:04|3914.64
15:46:05|3914.63
15:46:06|3914.63
15:46:07|3913.64
15:46:08|3913.82
15:46:09|3913.82
15:46:11|3913.82
15:46:12|3913.81
15:46:13|3913.81
15:46:13|3913.81
15:46:15|3913.81
15:46:16|3913.81
15:46:17|3913.81
15:46:18|3913.81
15:46:19|3914.24
15:46:20|3914.24
15:46:21|3914.26
15:46:21|3914.25
15:46:23|3914.25
15:46:24|3914.26
15:46:24|3914.26
15:46:25|3914.25
15:46:27|3914.25
15:46:27|3914.26
15:46:29|3914.25
15:46:30|3914.26
15:46:30|3914.26
15:46:32|3914.33
15:46:33|3914.34
15:46:33|3914.26
15:46:35|3914.24
15:46:35|3914.24
15:46:37|3914.25
15:46:38|3914.25
15:46:39|3914.25
15:46:39|3914.34
15:46:41|3914.34
15:46:42|3914.34
15:46:43|3914.34
15:46:44|3914.34
15:46:45|3915.
15:46:46|3915.95
15:46:46|3916.24
15:46:48|3916.32
15:46:49|3916.26
15:46:50|3916.26
15:46:51|3916.22
15:46:52|3916.2
15:46:53|3916.21
15:46:54|3916.21
15:46:54|3916.21
15:46:56|3915.99
15:46:57|3916.
15:46:58|3914.69
15:46:59|3915.05
15:47:00|3915.19
15:47:01|3915.14
15:47:02|3914.97
15:47:03|3914.98
15:47:03|3914.98
15:47:04|3914.31
15:47:06|3913.59
15:47:07|3914.64
15:47:07|3914.05
15:47:08|3913.46
15:47:09|3913.29
15:47:11|3913.28
15:47:12|3913.28
15:47:13|3913.18
15:47:14|3914.04
15:47:15|3914.68
15:47:17|3914.8
15:47:17|3914.68
15:47:19|3914.69
15:47:20|3914.19
15:47:20|3914.19
15:47:21|3914.19
15:47:23|3913.42
15:47:24|3913.43
15:47:25|3913.43
15:47:26|3913.43
15:47:27|3914.09
15:47:28|3914.16
15:47:29|3914.16
15:47:30|3914.02
15:47:31|3914.3
15:47:32|3914.29
15:47:33|3914.29
15:47:34|3914.29
15:47:35|3914.04
15:47:36|3914.04
15:47:37|3914.04
15:47:38|3914.04
15:47:39|3914.04
15:47:40|3913.88
15:47:41|3913.88
15:47:42|3913.88
15:47:43|3913.88
15:47:44|3913.44
15:47:45|3913.44
15:47:46|3913.29
15:47:47|3913.
15:47:48|3913.
15:47:49|3913.01
15:47:50|3913.15
15:47:51|3913.14
15:47:53|3913.15
15:47:54|3912.99
15:47:55|3912.98
15:47:56|3912.82
15:47:57|3912.81
15:47:57|3912.35
15:47:58|3912.34
15:47:59|3912.01
15:48:00|3912.01
15:48:02|3911.34
15:48:03|3911.05
15:48:04|3911.23
15:48:05|3911.23
15:48:06|3911.66
15:48:07|3911.66
15:48:08|3911.65
15:48:08|3911.65
15:48:10|3912.23
15:48:11|3912.43
15:48:12|3912.42
15:48:14|3912.43
15:48:15|3912.43
15:48:16|3912.42
15:48:17|3912.77
15:48:18|3912.74
15:48:19|3912.74
15:48:20|3912.74
15:48:21|3912.74
15:48:22|3912.74
15:48:23|3912.74
15:48:24|3912.74
15:48:25|3911.23
15:48:26|3911.22
15:48:27|3911.5
15:48:28|3911.23
15:48:30|3911.23
15:48:30|3910.89
15:48:31|3910.89
15:48:32|3910.38
15:48:33|3910.37
15:48:34|3910.27
15:48:35|3910.37
15:48:36|3910.6
15:48:37|3910.54
15:48:38|3910.53
15:48:39|3910.84
15:48:41|3911.71
15:48:41|3911.47
15:48:42|3911.45
15:48:44|3911.59
15:48:44|3911.52
15:48:45|3911.49
15:48:46|3911.48
15:48:47|3911.38
15:48:48|3911.38
15:48:49|3911.39
15:48:50|3911.45
15:48:51|3911.11
15:48:53|3911.12
15:48:53|3910.61
15:48:54|3910.58
15:48:55|3910.58
15:48:56|3910.58
15:48:57|3910.54
15:48:59|3910.5
15:48:59|3910.5
15:49:00|3910.5
15:49:02|3910.49
15:49:02|3910.57
15:49:04|3910.57
15:49:04|3910.56
15:49:05|3910.66
15:49:06|3910.73
15:49:07|3910.76
15:49:08|3910.76
15:49:09|3910.76
15:49:10|3910.76
15:49:11|3910.76
15:49:13|3910.7
15:49:15|3910.7
15:49:16|3910.7
15:49:17|3910.69
15:49:17|3910.69
15:49:19|3910.65
15:49:20|3910.65
15:49:21|3910.65
15:49:22|3910.64
15:49:23|3910.65
15:49:24|3910.65
15:49:25|3910.65
15:49:26|3910.64
15:49:27|3910.65
15:49:28|3910.65
15:49:29|3910.65
15:49:30|3910.65
15:49:31|3910.65
15:49:32|3910.7
15:49:32|3910.7
15:49:34|3910.53
15:49:35|3910.76
15:49:36|3910.76
15:49:36|3910.76
15:49:38|3910.74
15:49:39|3910.73
15:49:40|3910.72
15:49:40|3910.73
15:49:42|3910.72
15:49:42|3910.67
15:49:44|3910.67
15:49:45|3910.67
15:49:45|3910.67
15:49:47|3910.67
15:49:47|3910.73
15:49:49|3910.72
15:49:50|3910.72
15:49:51|3910.71
15:49:52|3910.71
15:49:53|3910.71
15:49:54|3910.71
15:49:55|3910.71
15:49:55|3910.71
15:49:56|3910.46
15:49:58|3910.46
15:49:58|3910.72
15:49:59|3910.72
15:50:00|3909.92
15:50:02|3909.02
15:50:03|3909.6
15:50:04|3909.26
15:50:04|3909.52
15:50:06|3909.53
15:50:06|3909.53
15:50:08|3909.53
15:50:09|3909.53
15:50:10|3909.53
15:50:12|3909.5
15:50:12|3909.48
15:50:14|3909.43
15:50:16|3909.44
15:50:17|3909.29
15:50:18|3909.56
15:50:19|3908.92
15:50:20|3909.53
15:50:21|3909.53
15:50:22|3909.53
15:50:23|3909.53
15:50:24|3909.53
15:50:25|3909.53
15:50:26|3909.53
15:50:27|3909.53
15:50:28|3909.44
15:50:29|3909.38
15:50:30|3909.44
15:50:30|3909.43
15:50:32|3909.43
15:50:33|3909.42
15:50:34|3909.42
15:50:35|3909.43
15:50:36|3909.43
15:50:37|3909.43
15:50:38|3909.43
15:50:39|3909.43
15:50:41|3909.43
15:50:41|3909.43
15:50:42|3909.42
15:50:43|3909.43
15:50:44|3909.43
15:50:46|3909.43
15:50:46|3909.51
15:50:47|3909.5
15:50:49|3909.51
15:50:49|3909.51
15:50:50|3909.51
15:50:51|3909.51
15:50:52|3909.51
15:50:54|3909.42
15:50:54|3909.3
15:50:56|3909.3
15:50:56|3909.3
15:50:57|3909.3
15:50:58|3909.3
15:50:59|3909.29
15:51:01|3909.3
15:51:02|3909.31
15:51:03|3909.
15:51:04|3910.63
15:51:05|3910.62
15:51:06|3910.62
15:51:07|3910.63
15:51:08|3910.28
15:51:09|3910.29
15:51:10|3910.28
15:51:11|3910.29
15:51:12|3909.93
15:51:13|3909.92
15:51:15|3909.92
15:51:15|3909.92
15:51:17|3909.74
15:51:18|3909.78
15:51:19|3909.98
15:51:20|3909.98
15:51:21|3909.98
15:51:23|3909.98
15:51:24|3909.98
15:51:24|3909.97
15:51:26|3909.98
15:51:26|3909.95
15:51:28|3909.94
15:51:28|3909.91
15:51:30|3909.91
15:51:30|3909.91
15:51:31|3910.21
15:51:33|3910.61
15:51:34|3910.61
15:51:35|3910.6
15:51:36|3910.6
15:51:37|3910.6
15:51:38|3910.61
15:51:39|3910.6
15:51:40|3910.61
15:51:41|3910.61
15:51:42|3910.52
15:51:43|3910.52
15:51:44|3910.51
15:51:45|3910.52
15:51:46|3910.6
15:51:47|3910.6
15:51:48|3910.6
15:51:49|3910.6
15:51:50|3910.6
15:51:51|3910.96
15:51:53|3911.
15:51:53|3911.
15:51:54|3911.
15:51:55|3911.21
15:51:56|3911.45
15:51:57|3911.45
15:51:58|3911.45
15:51:59|3911.44
15:52:00|3911.45
15:52:01|3911.45
15:52:02|3911.45
15:52:03|3911.22
15:52:04|3911.22
15:52:05|3910.71
15:52:06|3910.61
15:52:07|3910.61
15:52:08|3910.27
15:52:09|3910.28
15:52:10|3909.64
15:52:11|3909.5
15:52:12|3909.01
15:52:13|3909.01
15:52:15|3909.56
15:52:17|3909.15
15:52:17|3909.15
15:52:18|3909.15
15:52:19|3908.9
15:52:21|3908.9
15:52:22|3908.88
15:52:22|3908.89
15:52:23|3908.89
15:52:24|3908.88
15:52:25|3908.89
15:52:26|3908.89
15:52:27|3908.89
15:52:28|3908.89
15:52:29|3908.89
15:52:30|3908.89
15:52:31|3908.88
15:52:32|3908.88
15:52:33|3908.57
15:52:34|3908.49
15:52:35|3908.49
15:52:36|3908.49
15:52:37|3908.48
15:52:38|3908.48
15:52:39|3908.48
15:52:40|3908.37
15:52:41|3908.36
15:52:42|3908.36
15:52:44|3908.95
15:52:45|3908.95
15:52:46|3908.95
15:52:47|3908.94
15:52:48|3908.95
15:52:49|3908.95
15:52:50|3909.
15:52:50|3909.
15:52:52|3909.
15:52:52|3909.
15:52:54|3909.
15:52:54|3908.99
15:52:56|3908.99
15:52:56|3909.
15:52:58|3908.99
15:52:58|3908.99
15:52:59|3908.99
15:53:01|3908.99
15:53:01|3908.99
15:53:03|3908.98
15:53:04|3908.96
15:53:04|3908.95
15:53:05|3908.95
15:53:06|3908.95
15:53:08|3908.97
15:53:08|3908.98
15:53:10|3908.99
15:53:11|3909.43
15:53:12|3909.43
15:53:12|3909.43
15:53:13|3909.43
15:53:15|3909.43
15:53:17|3909.42
15:53:18|3909.16
15:53:20|3909.23
15:53:21|3909.24
15:53:22|3909.55
15:53:24|3909.79
15:53:24|3909.8
15:53:25|3909.79
15:53:26|3909.8
15:53:27|3909.8
15:53:28|3909.14
15:53:29|3909.15
15:53:31|3908.22
15:53:32|3908.22
15:53:33|3908.21
15:53:34|3908.22
15:53:34|3908.22
15:53:36|3908.22
15:53:38|3908.22
15:53:38|3908.22
15:53:39|3908.22
15:53:40|3908.21
15:53:41|3907.63
15:53:42|3906.74
15:53:43|3906.75
15:53:44|3906.74
15:53:45|3906.75
15:53:46|3906.74
15:53:47|3906.75
15:53:48|3906.75
15:53:49|3906.25
15:53:50|3906.14
15:53:51|3906.18
15:53:52|3906.01
15:53:53|3906.56
15:53:54|3906.48
15:53:55|3906.25
15:53:56|3906.26
15:53:57|3906.25
15:53:58|3907.07
15:54:00|3907.07
15:54:01|3906.26
15:54:02|3907.26
15:54:03|3906.56
15:54:04|3906.57
15:54:05|3906.57
15:54:06|3906.8
15:54:07|3906.71
15:54:08|3906.71
15:54:09|3906.7
15:54:10|3906.71
15:54:11|3906.71
15:54:12|3906.62
15:54:13|3906.69
15:54:14|3906.69
15:54:15|3907.23
15:54:17|3906.91
15:54:18|3906.6
15:54:20|3906.61
15:54:21|3906.85
15:54:22|3906.92
15:54:22|3906.93
15:54:23|3906.93
15:54:24|3907.58
15:54:25|3907.58
15:54:26|3907.58
15:54:27|3907.57
15:54:28|3907.4
15:54:29|3907.42
15:54:30|3907.48
15:54:31|3907.47
15:54:32|3907.46
15:54:33|3907.46
15:54:34|3907.47
15:54:35|3907.45
15:54:37|3907.22
15:54:37|3907.26
15:54:38|3906.94
15:54:39|3906.33
15:54:40|3906.21
15:54:41|3905.84
15:54:42|3906.02
15:54:43|3906.02
15:54:44|3906.02
15:54:45|3906.02
15:54:46|3905.79
15:54:47|3905.8
15:54:48|3905.8
15:54:49|3905.8
15:54:50|3905.8
15:54:51|3905.79
15:54:52|3905.72
15:54:53|3905.49
15:54:54|3905.49
15:54:55|3905.49
15:54:56|3905.74
15:54:57|3905.71
15:54:58|3905.44
15:54:59|3905.25
15:55:00|3905.25
15:55:01|3905.25
15:55:02|3904.92
15:55:03|3904.66
15:55:04|3904.66
15:55:05|3904.6
15:55:06|3904.18
15:55:07|3904.18
15:55:08|3904.18
15:55:09|3904.17
15:55:10|3904.18
15:55:11|3904.17
15:55:12|3904.18
15:55:13|3904.12
15:55:14|3904.12
15:55:15|3904.12
15:55:16|3904.51
15:55:18|3904.32
15:55:18|3904.32
15:55:21|3904.66
15:55:22|3904.66
15:55:23|3904.66
15:55:24|3904.65
15:55:24|3904.58
15:55:26|3904.43
15:55:26|3904.43
15:55:28|3904.42
15:55:29|3904.43
15:55:30|3904.23
15:55:31|3904.23
15:55:32|3904.24
15:55:33|3904.24
15:55:34|3904.24
15:55:35|3904.24
15:55:36|3904.24
15:55:37|3903.99
15:55:38|3903.26
15:55:39|3903.46
15:55:40|3903.24
15:55:41|3902.9
15:55:42|3903.07
15:55:43|3903.34
15:55:44|3903.34
15:55:45|3903.35
15:55:46|3903.35
15:55:47|3903.35
15:55:48|3903.34
15:55:49|3903.35
15:55:50|3903.39
15:55:51|3903.35
15:55:52|3903.35
15:55:53|3903.4
15:55:54|3903.36
15:55:55|3903.36
15:55:56|3901.98
15:55:57|3901.5
15:55:58|3901.57
15:56:00|3901.98
15:56:01|3901.97
15:56:02|3901.98
15:56:03|3901.98
15:56:04|3901.61
15:56:05|3902.92
15:56:06|3903.11
15:56:07|3903.07
15:56:08|3903.07
15:56:09|3902.71
15:56:10|3902.93
15:56:11|3902.85
15:56:12|3902.85
15:56:13|3903.34
15:56:14|3903.35
15:56:15|3903.35
15:56:16|3903.34
15:56:17|3902.96
15:56:19|3901.64
15:56:20|3901.7
15:56:21|3901.85
15:56:22|3901.74
15:56:23|3901.73
15:56:24|3901.73
15:56:25|3902.
15:56:26|3901.82
15:56:27|3901.76
15:56:28|3901.3
15:56:29|3901.16
15:56:30|3901.3
15:56:31|3901.29
15:56:32|3901.29
15:56:33|3901.28
15:56:34|3901.33
15:56:35|3901.33
15:56:36|3901.33
15:56:37|3901.32
15:56:39|3901.57
15:56:40|3901.57
15:56:40|3901.57
15:56:41|3901.57
15:56:42|3901.57
15:56:43|3901.29
15:56:44|3901.33
15:56:45|3901.33
15:56:46|3901.54
15:56:47|3901.55
15:56:48|3901.55
15:56:50|3901.55
15:56:50|3901.55
15:56:52|3901.55
15:56:52|3901.54
15:56:53|3901.53
15:56:54|3901.52
15:56:56|3901.42
15:56:56|3901.47
15:56:57|3901.46
15:56:58|3901.45
15:56:59|3901.36
15:57:00|3901.36
15:57:01|3902.35
15:57:03|3902.68
15:57:03|3902.68
15:57:04|3902.67
15:57:05|3902.67
15:57:06|3903.03
15:57:07|3902.24
15:57:08|3902.17
15:57:09|3902.27
15:57:10|3902.28
15:57:11|3902.28
15:57:13|3902.28
15:57:14|3902.57
15:57:15|3903.1
15:57:16|3903.1
15:57:17|3903.34
15:57:18|3903.34
15:57:20|3903.13
15:57:20|3903.74
15:57:22|3903.73
15:57:23|3903.74
15:57:23|3903.74
15:57:25|3903.75
15:57:27|3903.75
15:57:27|3904.08
15:57:28|3904.15
15:57:29|3904.16
15:57:30|3903.77
15:57:31|3904.14
15:57:32|3904.86
15:57:33|3904.52
15:57:34|3904.26
15:57:35|3904.37
15:57:36|3904.76
15:57:38|3904.76
15:57:39|3904.76
15:57:39|3904.99
15:57:40|3904.87
15:57:41|3904.95
15:57:42|3904.95
15:57:43|3905.71
15:57:44|3905.26
15:57:46|3905.43
15:57:47|3905.8
15:57:48|3905.79
15:57:49|3905.79
15:57:50|3905.8
15:57:51|3906.
15:57:52|3906.
15:57:53|3906.
15:57:54|3906.
15:57:55|3906.
15:57:56|3905.81
15:57:57|3905.81
15:57:59|3905.81
15:57:59|3906.02
15:58:00|3906.64
15:58:01|3906.98
15:58:02|3907.05
15:58:03|3906.44
15:58:04|3906.52
15:58:05|3906.01
15:58:06|3906.22
15:58:07|3907.21
15:58:08|3907.05
15:58:09|3907.26
15:58:11|3907.44
15:58:12|3907.45
15:58:13|3907.05
15:58:14|3906.01
15:58:15|3906.18
15:58:16|3906.18
15:58:17|3906.36
15:58:18|3906.73
15:58:19|3906.73
15:58:21|3906.22
15:58:22|3906.31
15:58:22|3906.3
15:58:23|3906.31
15:58:25|3906.31
15:58:26|3906.3
15:58:26|3906.3
15:58:28|3906.31
15:58:29|3906.31
15:58:29|3906.2
15:58:30|3906.29
15:58:32|3906.01
15:58:32|3905.44
15:58:34|3905.26
15:58:35|3905.12
15:58:35|3905.12
15:58:37|3905.12
15:58:38|3905.7
15:58:39|3905.43
15:58:39|3905.07
15:58:41|3905.
15:58:41|3904.22
15:58:43|3904.22
15:58:43|3904.4
15:58:45|3904.39
15:58:46|3904.4
15:58:47|3904.4
15:58:48|3904.4
15:58:49|3904.4
15:58:50|3904.4
15:58:51|3904.4
15:58:52|3904.4
15:58:53|3904.4
15:58:54|3904.4
15:58:56|3904.39
15:58:56|3904.4
15:58:57|3904.4
15:58:58|3904.4
15:59:00|3904.4
15:59:01|3905.1
15:59:01|3905.12
15:59:03|3905.11
15:59:04|3905.63
15:59:04|3905.63
15:59:05|3904.4
15:59:06|3905.18
15:59:07|3905.18
15:59:09|3904.45
15:59:09|3904.23
15:59:11|3904.23
15:59:12|3904.23
15:59:12|3904.23
15:59:14|3904.23
15:59:14|3904.22
15:59:16|3904.23
15:59:17|3904.27
15:59:17|3905.18
15:59:19|3905.52
15:59:19|3905.52
15:59:22|3905.51
15:59:23|3905.82
15:59:24|3906.18
15:59:25|3906.19
15:59:26|3906.24
15:59:27|3906.4
15:59:28|3906.46
15:59:29|3907.45
15:59:30|3907.71
15:59:31|3908.08
15:59:33|3907.89
15:59:33|3907.73
15:59:34|3908.1
15:59:36|3908.04
15:59:37|3907.91
15:59:38|3907.92
15:59:39|3907.91
15:59:39|3907.91
15:59:41|3907.93
15:59:42|3907.73
15:59:43|3908.1
15:59:44|3908.1
15:59:45|3908.1
15:59:46|3907.94
15:59:47|3907.94
15:59:47|3907.94
15:59:48|3907.92
15:59:49|3908.45
15:59:50|3908.97
15:59:52|3909.11
15:59:52|3909.13
15:59:54|3908.8
15:59:55|3907.65
15:59:56|3907.41
15:59:56|3907.41
15:59:58|3907.41
15:59:58|3907.64
16:00:00|3907.64
16:00:01|3907.76
16:00:02|3907.75
16:00:03|3907.75
16:00:03|3907.64
16:00:05|3907.63
16:00:05|3907.64
16:00:07|3907.63
16:00:08|3907.63
16:00:09|3907.62
16:00:09|3907.62
16:00:11|3907.61
16:00:12|3907.62
16:00:13|3907.64
16:00:13|3907.75
16:00:15|3907.75
16:00:16|3907.75
16:00:17|3907.72
16:00:18|3907.71
16:00:18|3907.69
16:00:20|3907.69
16:00:21|3907.73
16:00:23|3907.72
16:00:24|3907.5
16:00:25|3907.5
16:00:26|3907.5
16:00:27|3907.52
16:00:28|3907.52
16:00:29|3907.72
16:00:30|3907.75
16:00:32|3907.74
16:00:33|3907.74
16:00:34|3907.75
16:00:34|3907.72
16:00:35|3907.72
16:00:37|3907.01
16:00:37|3907.14
16:00:38|3907.14
16:00:39|3907.14
16:00:40|3907.14
16:00:41|3907.14
16:00:43|3907.14
16:00:44|3907.14
16:00:44|3907.14
16:00:45|3907.14
16:00:46|3907.14
16:00:47|3907.14
16:00:48|3907.14
16:00:49|3907.14
16:00:50|3907.14
16:00:51|3907.14
16:00:53|3905.48
16:00:53|3905.
16:00:54|3904.98
16:00:55|3904.98
16:00:56|3904.99
16:00:58|3905.21
16:00:58|3905.2
16:01:00|3905.2
16:01:00|3905.21
16:01:01|3905.19
16:01:02|3905.2
16:01:03|3905.26
16:01:04|3905.38
16:01:05|3905.79
16:01:06|3906.42
16:01:07|3906.56
16:01:08|3907.04
16:01:09|3906.65
16:01:10|3906.48
16:01:11|3906.47
16:01:12|3906.48
16:01:13|3906.48
16:01:15|3906.48
16:01:15|3906.48
16:01:16|3906.61
16:01:17|3906.62
16:01:18|3906.62
16:01:20|3906.62
16:01:20|3906.62
16:01:21|3906.62
16:01:23|3906.62
16:01:24|3906.62
16:01:25|3906.61
16:01:26|3906.62
16:01:27|3906.61
16:01:28|3906.61
16:01:29|3906.6
16:01:30|3906.27
16:01:31|3906.39
16:01:32|3906.38
16:01:33|3906.29
16:01:34|3906.29
16:01:35|3906.3
16:01:36|3906.27
16:01:37|3906.29
16:01:38|3905.21
16:01:39|3905.
16:01:40|3904.98
16:01:41|3904.31
16:01:42|3904.33
16:01:43|3904.33
16:01:44|3904.33
16:01:45|3903.43
16:01:46|3903.01
16:01:47|3902.67
16:01:48|3902.67
16:01:50|3901.9
16:01:50|3901.9
16:01:51|3902.36
16:01:52|3902.69
16:01:53|3902.03
16:01:54|3901.67
16:01:56|3901.38
16:01:56|3901.38
16:01:57|3901.31
16:01:58|3901.26
16:01:59|3901.02
16:02:00|3902.79
16:02:01|3902.47
16:02:02|3902.21
16:02:04|3901.11
16:02:04|3900.87
16:02:05|3901.21
16:02:06|3902.09
16:02:07|3902.86
16:02:08|3903.02
16:02:09|3903.7
16:02:10|3903.34
16:02:11|3903.18
16:02:12|3903.18
16:02:13|3903.47
16:02:14|3903.64
16:02:15|3903.56
16:02:16|3903.2
16:02:17|3903.53
16:02:19|3903.54
16:02:20|3903.54
16:02:20|3904.23
16:02:22|3904.23
16:02:23|3903.69
16:02:23|3903.01
16:02:25|3903.02
16:02:26|3903.01
16:02:27|3903.02
16:02:28|3902.21
16:02:29|3902.22
16:02:30|3902.18
16:02:30|3902.18
16:02:32|3902.17
16:02:33|3902.29
16:02:34|3902.29
16:02:35|3902.29
16:02:36|3902.49
16:02:37|3902.48
16:02:38|3902.46
16:02:39|3902.46
16:02:40|3902.47
16:02:41|3902.48
16:02:42|3902.48
16:02:43|3902.48
16:02:44|3902.47
16:02:45|3902.45
16:02:46|3902.3
16:02:47|3901.92
16:02:48|3901.92
16:02:49|3901.91
16:02:50|3901.92
16:02:51|3901.1
16:02:52|3900.73
16:02:53|3900.72
16:02:54|3900.72
16:02:55|3900.21
16:02:56|3900.99
16:02:57|3900.6
16:02:58|3900.6
16:02:59|3901.02
16:03:00|3901.02
16:03:01|3900.97
16:03:03|3901.29
16:03:03|3902.1
16:03:04|3902.03
16:03:05|3902.02
16:03:06|3901.93
16:03:07|3902.45
16:03:08|3903.54
16:03:09|3904.23
16:03:10|3904.63
16:03:11|3904.6
16:03:12|3904.24
16:03:13|3904.24
16:03:14|3904.02
16:03:15|3904.19
16:03:16|3903.64
16:03:17|3904.2
16:03:18|3904.2
16:03:19|3904.25
16:03:21|3905.7
16:03:21|3905.7
16:03:23|3905.7
16:03:25|3905.9
16:03:26|3905.9
16:03:26|3905.9
16:03:27|3905.91
16:03:28|3905.9
16:03:29|3905.91
16:03:31|3905.9
16:03:32|3905.9
16:03:33|3905.9
16:03:34|3905.9
16:03:35|3905.91
16:03:36|3905.91
16:03:37|3906.24
16:03:38|3906.61
16:03:39|3906.61
16:03:40|3906.63
16:03:41|3906.46
16:03:42|3906.53
16:03:43|3906.52
16:03:44|3905.68
16:03:45|3906.3
16:03:46|3906.3
16:03:47|3906.3
16:03:48|3906.49
16:03:49|3906.49
16:03:50|3906.49
16:03:51|3906.57
16:03:52|3906.69
16:03:53|3906.69
16:03:54|3906.69
16:03:55|3906.48
16:03:56|3906.48
16:03:57|3906.49
16:03:58|3906.58
16:03:59|3906.83
16:04:00|3906.69
16:04:01|3906.9
16:04:02|3906.89
16:04:03|3906.9
16:04:04|3906.9
16:04:05|3905.9
16:04:06|3905.9
16:04:07|3906.73
16:04:08|3906.99
16:04:09|3907.
16:04:10|3906.99
16:04:11|3907.
16:04:12|3907.
16:04:13|3906.99
16:04:14|3907.24
16:04:15|3906.88
16:04:16|3906.74
16:04:17|3906.74
16:04:18|3907.39
16:04:19|3907.39
16:04:20|3906.77
16:04:21|3906.78
16:04:22|3906.78
16:04:23|3906.78
16:04:24|3906.78
16:04:25|3905.91
16:04:26|3905.91
16:04:27|3905.91
16:04:29|3905.91
16:04:29|3906.18
16:04:30|3905.96
16:04:31|3905.96
16:04:32|3905.96
16:04:33|3905.95
16:04:34|3905.95
16:04:36|3905.98
16:04:37|3906.
16:04:38|3906.41
16:04:39|3906.42
16:04:40|3906.41
16:04:41|3906.42
16:04:41|3906.42
16:04:43|3906.44
16:04:44|3906.43
16:04:45|3906.44
16:04:46|3906.39
16:04:46|3906.39
16:04:48|3906.46
16:04:49|3906.4
16:04:49|3906.41
16:04:51|3906.41
16:04:51|3905.91
16:04:52|3905.91
16:04:54|3905.13
16:04:55|3905.13
16:04:55|3905.88
16:04:57|3905.41
16:04:58|3905.41
16:04:58|3905.42
16:04:59|3905.22
16:05:01|3905.12
16:05:02|3905.11
16:05:03|3905.11
16:05:03|3905.12
16:05:05|3905.11
16:05:06|3905.1
16:05:07|3905.1
16:05:07|3905.1
16:05:09|3905.1
16:05:09|3905.1
16:05:10|3905.09
16:05:12|3905.09
16:05:13|3905.09
16:05:13|3905.1
16:05:15|3905.1
16:05:15|3905.09
16:05:16|3905.1
16:05:17|3905.09
16:05:19|3905.09
16:05:20|3905.09
16:05:21|3904.22
16:05:21|3904.03
16:05:23|3903.72
16:05:25|3903.01
16:05:26|3902.
16:05:27|3901.
16:05:28|3900.6
16:05:29|3899.57
16:05:30|3900.06
16:05:31|3900.01
16:05:32|3899.57
16:05:34|3899.62
16:05:35|3899.62
16:05:36|3899.61
16:05:37|3899.61
16:05:38|3899.62
16:05:39|3900.52
16:05:40|3900.2
16:05:41|3900.16
16:05:42|3900.35
16:05:43|3900.11
16:05:44|3900.12
16:05:46|3900.11
16:05:46|3900.11
16:05:47|3900.04
16:05:48|3900.99
16:05:49|3901.
16:05:50|3900.99
16:05:51|3900.99
16:05:52|3900.99
16:05:54|3901.01
16:05:54|3901.25
16:05:55|3901.25
16:05:56|3901.25
16:05:57|3901.26
16:05:58|3901.25
16:05:59|3901.18
16:06:00|3900.27
16:06:01|3900.91
16:06:02|3902.62
16:06:03|3903.71
16:06:04|3903.82
16:06:05|3903.84
16:06:06|3903.83
16:06:08|3904.9
16:06:08|3904.4
16:06:09|3904.38
16:06:11|3903.81
16:06:11|3903.04
16:06:13|3903.05
16:06:14|3903.8
16:06:16|3903.59
16:06:17|3903.58
16:06:18|3903.59
16:06:19|3903.59
16:06:20|3903.59
16:06:21|3903.59
16:06:22|3903.56
16:06:23|3903.56
16:06:24|3903.48
16:06:25|3902.33
16:06:26|3901.72
16:06:28|3901.53
16:06:28|3901.63
16:06:29|3901.4
16:06:31|3901.4
16:06:32|3901.25
16:06:33|3901.32
16:06:33|3900.91
16:06:34|3900.92
16:06:36|3900.92
16:06:36|3900.25
16:06:37|3900.16
16:06:38|3900.02
16:06:39|3900.15
16:06:40|3900.35
16:06:41|3900.11
16:06:43|3899.9
16:06:45|3899.9
16:06:46|3899.9
16:06:47|3899.9
16:06:49|3901.45
16:06:50|3901.57
16:06:50|3901.88
16:06:52|3901.97
16:06:53|3902.13
16:06:53|3902.57
16:06:55|3902.76
16:06:55|3903.3
16:06:57|3903.29
16:06:57|3903.46
16:06:58|3903.55
16:06:59|3903.56
16:07:01|3903.57
16:07:02|3903.44
16:07:03|3903.56
16:07:03|3903.57
16:07:04|3903.56
16:07:05|3903.42
16:07:06|3903.57
16:07:07|3903.57
16:07:08|3903.58
16:07:09|3903.58
16:07:10|3903.57
16:07:11|3903.57
16:07:12|3903.57
16:07:13|3903.57
16:07:14|3903.58
16:07:15|3903.58
16:07:16|3903.58
16:07:17|3903.57
16:07:18|3903.57
16:07:19|3903.57
16:07:21|3903.58
16:07:21|3903.57
16:07:22|3903.58
16:07:23|3903.58
16:07:25|3904.98
16:07:27|3905.41
16:07:28|3906.59
16:07:29|3906.64
16:07:30|3906.64
16:07:30|3906.77
16:07:31|3906.78
16:07:33|3906.78
16:07:34|3906.64
16:07:35|3906.78
16:07:36|3906.78
16:07:37|3906.79
16:07:38|3906.78
16:07:39|3906.79
16:07:40|3906.63
16:07:41|3906.38
16:07:42|3906.38
16:07:43|3906.
16:07:44|3906.38
16:07:45|3906.38
16:07:46|3906.38
16:07:47|3907.02
16:07:48|3907.74
16:07:49|3907.74
16:07:50|3907.75
16:07:51|3907.75
16:07:52|3907.74
16:07:53|3908.29
16:07:54|3909.59
16:07:55|3910.
16:07:56|3911.01
16:07:57|3911.27
16:07:58|3911.28
16:07:59|3911.26
16:08:00|3910.12
16:08:01|3909.9
16:08:02|3909.44
16:08:03|3909.45
16:08:04|3909.89
16:08:05|3909.81
16:08:06|3909.81
16:08:07|3909.02
16:08:08|3907.98
16:08:09|3907.12
16:08:10|3907.13
16:08:11|3906.45
16:08:12|3906.78
16:08:13|3906.56
16:08:14|3906.59
16:08:15|3906.59
16:08:16|3907.24
16:08:17|3906.78
16:08:18|3906.91
16:08:19|3906.77
16:08:20|3906.91
16:08:21|3906.91
16:08:22|3907.07
16:08:23|3907.07
16:08:24|3907.11
16:08:26|3907.16
16:08:27|3907.85
16:08:28|3908.21
16:08:30|3908.29
16:08:30|3908.96
16:08:32|3908.97
16:08:32|3908.97
16:08:33|3908.96
16:08:35|3908.96
16:08:36|3908.97
16:08:36|3909.77
16:08:37|3909.81
16:08:38|3910.
16:08:40|3911.
16:08:41|3910.11
16:08:41|3910.45
16:08:43|3910.68
16:08:43|3911.07
16:08:45|3911.06
16:08:45|3911.07
16:08:47|3911.48
16:08:48|3911.49
16:08:49|3911.49
16:08:50|3911.49
16:08:51|3911.49
16:08:52|3911.07
16:08:53|3911.47
16:08:54|3911.05
16:08:55|3911.05
16:08:56|3911.04
16:08:57|3911.05
16:08:58|3911.05
16:08:59|3911.05
16:09:00|3911.05
16:09:01|3910.45
16:09:02|3911.04
16:09:03|3911.04
16:09:04|3911.03
16:09:05|3911.04
16:09:06|3911.04
16:09:07|3911.04
16:09:08|3911.04
16:09:09|3911.04
16:09:10|3911.04
16:09:11|3911.04
16:09:12|3911.04
16:09:13|3911.04
16:09:14|3911.04
16:09:15|3911.04
16:09:16|3911.04
16:09:17|3911.04
16:09:18|3911.04
16:09:19|3910.33
16:09:20|3909.89
16:09:21|3909.57
16:09:22|3909.72
16:09:23|3909.72
16:09:24|3908.9
16:09:25|3909.12
16:09:26|3909.25
16:09:28|3909.25
16:09:29|3908.9
16:09:30|3908.43
16:09:31|3907.88
16:09:33|3907.17
16:09:33|3908.46
16:09:34|3908.25
16:09:35|3908.22
16:09:36|3907.67
16:09:38|3907.27
16:09:38|3907.57
16:09:40|3907.57
16:09:40|3907.57
16:09:41|3908.47
16:09:42|3907.82
16:09:43|3907.82
16:09:44|3907.82
16:09:45|3907.81
16:09:46|3907.81
16:09:47|3907.79
16:09:48|3907.78
16:09:49|3907.58
16:09:50|3907.5
16:09:51|3907.55
16:09:52|3907.55
16:09:53|3907.55
16:09:54|3907.54
16:09:55|3907.51
16:09:56|3907.54
16:09:58|3907.73
16:09:58|3907.81
16:09:59|3907.81
16:10:00|3907.8
16:10:01|3907.81
16:10:02|3907.8
16:10:03|3907.8
16:10:04|3907.8
16:10:05|3907.81
16:10:06|3907.81
16:10:07|3907.81
16:10:08|3907.8
16:10:09|3907.81
16:10:10|3907.81
16:10:11|3907.8
16:10:12|3907.81
16:10:13|3907.81
16:10:14|3908.34
16:10:15|3908.35
16:10:16|3908.35
16:10:17|3908.47
16:10:18|3908.47
16:10:19|3908.58
16:10:20|3908.57
16:10:21|3908.57
16:10:22|3908.58
16:10:23|3908.48
16:10:24|3908.48
16:10:25|3908.06
16:10:26|3908.07
16:10:28|3908.29
16:10:30|3908.29
16:10:31|3908.58
16:10:32|3908.61
16:10:33|3908.62
16:10:33|3908.61
16:10:35|3908.62
16:10:36|3908.62
16:10:37|3908.62
16:10:38|3908.61
16:10:40|3908.31
16:10:40|3908.3
16:10:41|3908.31
16:10:42|3908.48
16:10:43|3908.47
16:10:44|3908.47
16:10:45|3908.48
16:10:46|3908.72
16:10:47|3909.71
16:10:48|3909.81
16:10:49|3909.81
16:10:50|3910.1
16:10:51|3910.11
16:10:52|3910.11
16:10:53|3910.1
16:10:54|3910.11
16:10:55|3909.71
16:10:56|3909.71
16:10:57|3909.71
16:10:58|3909.72
16:10:59|3909.72
16:11:00|3909.72
16:11:01|3909.71
16:11:02|3909.71
16:11:03|3909.71
16:11:04|3909.71
16:11:05|3909.72
16:11:06|3909.79
16:11:07|3909.79
16:11:08|3909.95
16:11:09|3909.95
16:11:10|3910.05
16:11:11|3910.06
16:11:12|3910.05
16:11:14|3910.05
16:11:14|3910.06
16:11:15|3910.05
16:11:16|3910.06
16:11:17|3910.06
16:11:18|3910.06
16:11:19|3910.06
16:11:20|3910.06
16:11:21|3910.05
16:11:22|3910.05
16:11:23|3910.06
16:11:24|3908.75
16:11:25|3908.19
16:11:26|3908.06
16:11:27|3908.06
16:11:29|3908.05
16:11:31|3907.97
16:11:32|3907.96
16:11:33|3907.96
16:11:34|3907.82
16:11:35|3907.81
16:11:36|3907.51
16:11:37|3907.5
16:11:38|3907.51
16:11:39|3907.5
16:11:40|3906.68
16:11:41|3906.26
16:11:42|3906.27
16:11:43|3906.27
16:11:44|3906.44
16:11:45|3906.12
16:11:46|3906.41
16:11:47|3906.6
16:11:48|3906.61
16:11:49|3906.61
16:11:50|3906.61
16:11:51|3906.6
16:11:52|3906.61
16:11:53|3906.61
16:11:54|3906.61
16:11:55|3906.6
16:11:56|3906.61
16:11:57|3906.6
16:11:58|3906.6
16:11:59|3906.6
16:12:00|3906.61
16:12:01|3906.61
16:12:02|3906.61
16:12:03|3906.61
16:12:04|3906.61
16:12:05|3906.61
16:12:06|3906.61
16:12:07|3906.6
16:12:08|3906.61
16:12:09|3906.61
16:12:10|3906.61
16:12:11|3906.61
16:12:12|3906.61
16:12:13|3906.61
16:12:14|3906.61
16:12:15|3906.6
16:12:16|3906.61
16:12:17|3906.61
16:12:18|3906.61
16:12:19|3906.61
16:12:20|3906.61
16:12:21|3906.6
16:12:22|3906.6
16:12:23|3906.61
16:12:24|3906.6
16:12:25|3906.61
16:12:26|3906.6
16:12:27|3906.62
16:12:28|3906.61
16:12:29|3906.61
16:12:31|3906.73
16:12:32|3906.73
16:12:32|3906.74
16:12:33|3906.9
16:12:35|3907.99
16:12:36|3908.12
16:12:37|3908.13
16:12:38|3908.13
16:12:38|3908.13
16:12:40|3908.13
16:12:40|3908.23
16:12:42|3908.75
16:12:42|3909.03
16:12:44|3909.03
16:12:44|3909.03
16:12:45|3909.61
16:12:47|3909.61
16:12:48|3909.6
16:12:49|3909.63
16:12:49|3910.
16:12:51|3910.21
16:12:52|3910.21
16:12:53|3910.2
16:12:54|3910.2
16:12:55|3910.2
16:12:56|3909.73
16:12:57|3909.52
16:12:58|3909.52
16:12:59|3909.66
16:13:00|3909.49
16:13:01|3909.49
16:13:02|3909.49
16:13:03|3909.49
16:13:04|3910.
16:13:05|3910.
16:13:06|3910.02
16:13:07|3910.02
16:13:08|3910.04
16:13:09|3910.05
16:13:10|3910.05
16:13:11|3910.55
16:13:12|3910.8
16:13:14|3910.8
16:13:14|3910.79
16:13:15|3910.8
16:13:16|3910.39
16:13:18|3910.44
16:13:18|3910.65
16:13:19|3910.65
16:13:20|3910.65
16:13:21|3910.76
16:13:22|3910.76
16:13:23|3910.75
16:13:24|3910.76
16:13:25|3910.76
16:13:26|3910.76
16:13:27|3910.76
16:13:28|3910.75
16:13:29|3910.76
16:13:31|3910.76
16:13:32|3910.78
16:13:34|3910.79
16:13:35|3911.05
16:13:35|3911.26
16:13:37|3911.26
16:13:38|3911.66
16:13:38|3911.65
16:13:39|3911.66
16:13:40|3911.66
16:13:41|3911.65
16:13:42|3911.56
16:13:43|3910.64
16:13:44|3910.75
16:13:46|3910.75
16:13:46|3910.77
16:13:47|3910.77
16:13:48|3910.33
16:13:49|3910.34
16:13:50|3910.33
16:13:51|3910.34
16:13:52|3909.65
16:13:53|3908.86
16:13:54|3908.87
16:13:55|3909.72
16:13:56|3909.95
16:13:57|3909.95
16:13:58|3909.95
16:14:00|3909.95
16:14:00|3909.3
16:14:01|3908.57
16:14:02|3908.48
16:14:03|3908.48
16:14:04|3908.48
16:14:05|3908.48
16:14:06|3908.48
16:14:07|3908.48
16:14:08|3908.48
16:14:09|3908.48
16:14:10|3908.48
16:14:11|3908.48
16:14:12|3908.48
16:14:13|3908.48
16:14:14|3908.48
16:14:15|3908.48
16:14:16|3908.48
16:14:17|3908.48
16:14:18|3908.48
16:14:19|3908.48
16:14:20|3908.48
16:14:21|3908.64
16:14:22|3908.64
16:14:23|3908.53
16:14:24|3908.47
16:14:25|3908.48
16:14:26|3908.48
16:14:27|3908.24
16:14:28|3908.24
16:14:29|3908.28
16:14:30|3908.29
16:14:32|3908.29
16:14:33|3908.29
16:14:34|3908.29
16:14:36|3908.29
16:14:37|3908.28
16:14:38|3908.29
16:14:39|3908.29
16:14:40|3908.29
16:14:41|3908.29
16:14:42|3908.29
16:14:43|3908.29
16:14:44|3908.29
16:14:45|3908.29
16:14:46|3908.28
16:14:47|3908.29
16:14:49|3908.29
16:14:49|3908.29
16:14:50|3908.25
16:14:51|3908.25
16:14:52|3908.24
16:14:53|3908.25
16:14:54|3908.24
16:14:55|3908.24
16:14:56|3907.46
16:14:57|3907.46
16:14:58|3907.46
16:14:59|3907.46
16:15:00|3907.71
16:15:01|3909.
16:15:02|3909.69
16:15:03|3909.83
16:15:04|3909.82
16:15:05|3909.21
16:15:06|3909.21
16:15:08|3909.21
16:15:08|3908.86
16:15:09|3908.98
16:15:10|3908.98
16:15:11|3908.98
16:15:12|3909.01
16:15:13|3909.98
16:15:14|3909.98
16:15:15|3909.99
16:15:16|3909.99
16:15:17|3909.99
16:15:18|3909.79
16:15:19|3909.98
16:15:20|3909.97
16:15:21|3909.98
16:15:22|3909.98
16:15:23|3909.98
16:15:24|3909.97
16:15:25|3909.98
16:15:26|3909.98
16:15:27|3909.98
16:15:28|3909.97
16:15:29|3909.98
16:15:30|3910.33
16:15:32|3910.42
16:15:33|3910.73
16:15:34|3910.71
16:15:36|3910.71
16:15:36|3910.7
16:15:37|3910.7
16:15:40|3910.71
16:15:40|3910.71
16:15:41|3910.71
16:15:42|3910.7
16:15:44|3910.71
16:15:45|3910.74
16:15:46|3910.77
16:15:47|3910.78
16:15:48|3910.94
16:15:49|3910.94
16:15:50|3910.94
16:15:51|3911.24
16:15:52|3911.24
16:15:53|3911.24
16:15:54|3911.24
16:15:55|3911.24
16:15:56|3911.05
16:15:57|3911.04
16:15:58|3910.72
16:15:59|3910.72
16:16:01|3910.71
16:16:01|3910.71
16:16:02|3910.41
16:16:03|3910.41
16:16:04|3910.53
16:16:05|3910.53
16:16:06|3910.54
16:16:08|3910.55
16:16:08|3910.55
16:16:09|3910.55
16:16:10|3910.55
16:16:11|3910.54
16:16:12|3910.55
16:16:13|3910.54
16:16:14|3910.55
16:16:15|3910.55
16:16:16|3910.55
16:16:17|3910.55
16:16:18|3910.66
16:16:20|3910.66
16:16:20|3910.66
16:16:22|3910.66
16:16:22|3910.66
16:16:23|3910.9
16:16:24|3910.89
16:16:25|3910.9
16:16:26|3910.89
16:16:27|3910.9
16:16:28|3910.66
16:16:29|3910.35
16:16:30|3910.6
16:16:32|3910.6
16:16:34|3910.84
16:16:34|3910.89
16:16:36|3910.89
16:16:36|3910.88
16:16:38|3910.88
16:16:39|3910.88
16:16:39|3910.88
16:16:41|3910.88
16:16:41|3910.5
16:16:43|3910.71
16:16:43|3910.71
16:16:45|3910.71
16:16:46|3910.72
16:16:46|3910.71
16:16:47|3910.76
16:16:48|3910.77
16:16:49|3910.56
16:16:51|3910.83
16:16:52|3910.79
16:16:52|3910.79
16:16:53|3910.8
16:16:54|3910.78
16:16:55|3910.78
16:16:56|3911.93
16:16:57|3910.59
16:16:58|3911.4
16:16:59|3910.99
16:17:00|3911.19
16:17:01|3911.19
16:17:03|3911.18
16:17:03|3911.19
16:17:05|3911.19
16:17:05|3911.19
16:17:07|3911.32
16:17:07|3911.7
16:17:08|3911.93
16:17:09|3911.76
16:17:10|3911.76
16:17:11|3911.76
16:17:12|3911.76
16:17:13|3911.75
16:17:14|3911.5
16:17:16|3911.5
16:17:16|3911.49
16:17:17|3911.49
16:17:18|3911.49
16:17:20|3911.5
16:17:20|3911.49
16:17:21|3911.92
16:17:22|3911.81
16:17:23|3911.72
16:17:24|3911.71
16:17:25|3911.71
16:17:27|3911.86
16:17:27|3911.85
16:17:28|3911.9
16:17:30|3911.86
16:17:30|3911.8
16:17:31|3911.8
16:17:34|3911.81
16:17:34|3911.81
16:17:36|3911.15
16:17:37|3911.66
16:17:38|3911.81
16:17:39|3913.14
16:17:40|3913.27
16:17:42|3913.27
16:17:43|3913.34
16:17:44|3913.36
16:17:45|3913.02
16:17:46|3913.01
16:17:47|3913.06
16:17:48|3913.37
16:17:49|3913.37
16:17:50|3913.16
16:17:51|3913.02
16:17:52|3913.02
16:17:53|3912.91
16:17:54|3912.67
16:17:55|3911.94
16:17:56|3912.23
16:17:57|3912.5
16:17:58|3912.42
16:17:59|3912.4
16:18:00|3912.39
16:18:01|3912.39
16:18:02|3912.31
16:18:03|3912.32
16:18:04|3912.31
16:18:05|3912.5
16:18:06|3912.19
16:18:07|3912.18
16:18:08|3912.18
16:18:09|3912.19
16:18:10|3912.19
16:18:11|3912.19
16:18:12|3911.79
16:18:13|3911.5
16:18:14|3911.5
16:18:15|3911.5
16:18:16|3911.71
16:18:17|3911.71
16:18:18|3911.71
16:18:19|3911.71
16:18:20|3911.71
16:18:21|3911.71
16:18:22|3911.71
16:18:23|3911.71
16:18:24|3911.53
16:18:25|3911.71
16:18:26|3911.72
16:18:27|3911.72
16:18:28|3911.72
16:18:29|3911.72
16:18:30|3911.72
16:18:31|3911.72
16:18:32|3911.93
16:18:33|3911.94
16:18:35|3911.93
16:18:36|3911.94
16:18:38|3911.94
16:18:38|3911.94
16:18:40|3911.94
16:18:41|3911.93
16:18:42|3911.94
16:18:43|3911.94
16:18:44|3911.99
16:18:46|3912.24
16:18:46|3912.35
16:18:48|3912.09
16:18:48|3912.08
16:18:49|3912.06
16:18:50|3912.01
16:18:51|3912.
16:18:52|3912.
16:18:53|3912.01
16:18:54|3912.
16:18:56|3911.95
16:18:57|3911.94
16:18:58|3911.95
16:18:59|3911.94
16:19:00|3911.95
16:19:01|3912.89
16:19:02|3912.98
16:19:03|3912.99
16:19:04|3913.
16:19:05|3912.99
16:19:06|3913.
16:19:07|3912.99
16:19:08|3913.
16:19:09|3913.
16:19:10|3912.14
16:19:11|3912.15
16:19:12|3912.15
16:19:13|3912.31
16:19:14|3912.32
16:19:15|3912.99
16:19:16|3913.02
16:19:17|3913.02
16:19:18|3913.02
16:19:19|3913.02
16:19:20|3913.19
16:19:21|3913.18
16:19:22|3913.18
16:19:23|3913.18
16:19:23|3913.01
16:19:25|3912.71
16:19:26|3912.71
16:19:27|3912.7
16:19:28|3912.95
16:19:29|3912.95
16:19:30|3912.95
16:19:31|3912.95
16:19:32|3912.93
16:19:33|3912.73
16:19:35|3912.73
16:19:35|3912.73
16:19:37|3912.72
16:19:38|3911.8
16:19:40|3911.8
16:19:40|3911.8
16:19:41|3911.8
16:19:42|3911.8
16:19:44|3911.8
16:19:45|3911.79
16:19:47|3911.8
16:19:47|3911.8
16:19:48|3911.8
16:19:49|3911.79
16:19:50|3911.83
16:19:52|3911.17
16:19:52|3911.08
16:19:53|3911.08
16:19:55|3911.06
16:19:56|3910.41
16:19:57|3910.28
16:19:58|3910.01
16:19:59|3910.02
16:20:00|3910.02
16:20:01|3910.01
16:20:01|3910.01
16:20:03|3910.02
16:20:04|3910.02
16:20:05|3910.05
16:20:06|3910.02
16:20:07|3909.81
16:20:08|3909.81
16:20:09|3910.17
16:20:10|3910.05
16:20:10|3910.05
16:20:11|3910.87
16:20:12|3910.69
16:20:14|3910.6
16:20:14|3910.54
16:20:16|3910.05
16:20:17|3910.54
16:20:18|3910.59
16:20:19|3910.59
16:20:19|3910.59
16:20:21|3910.6
16:20:21|3910.6
16:20:22|3910.59
16:20:23|3910.6
16:20:25|3910.59
16:20:25|3910.6
16:20:27|3910.73
16:20:28|3910.59
16:20:29|3910.59
16:20:29|3910.59
16:20:30|3910.59
16:20:32|3910.76
16:20:33|3910.69
16:20:33|3910.69
16:20:35|3910.77
16:20:36|3910.73
16:20:38|3910.72
16:20:39|3910.73
16:20:40|3911.28
16:20:41|3911.58
16:20:42|3911.58
16:20:43|3911.59
16:20:44|3911.72
16:20:45|3911.95
16:20:46|3911.94
16:20:47|3911.95
16:20:48|3911.95
16:20:49|3911.94
16:20:50|3911.95
16:20:51|3911.95
16:20:52|3911.95
16:20:53|3911.94
16:20:54|3911.94
16:20:55|3911.95
16:20:56|3912.19
16:20:57|3912.22
16:20:58|3912.2
16:20:59|3912.21
16:21:00|3912.21
16:21:01|3912.18
16:21:02|3912.21
16:21:03|3912.39
16:21:04|3912.44
16:21:05|3912.44
16:21:06|3912.44
16:21:07|3912.44
16:21:08|3912.75
16:21:09|3912.75
16:21:10|3912.75
16:21:11|3914.16
16:21:12|3914.54
16:21:13|3912.67
16:21:14|3913.
16:21:15|3912.48
16:21:16|3912.8
16:21:17|3913.17
16:21:18|3913.07
16:21:19|3913.07
16:21:20|3913.07
16:21:21|3913.06
16:21:22|3913.07
16:21:23|3913.27
16:21:24|3913.28
16:21:25|3913.28
16:21:26|3913.28
16:21:27|3913.28
16:21:28|3912.39
16:21:29|3911.85
16:21:30|3911.85
16:21:31|3911.84
16:21:32|3911.85
16:21:34|3911.85
16:21:34|3911.85
16:21:36|3911.85
16:21:37|3911.84
16:21:38|3911.85
16:21:39|3911.85
16:21:40|3911.84
16:21:41|3911.69
16:21:42|3911.68
16:21:43|3911.69
16:21:44|3911.68
16:21:45|3911.51
16:21:46|3912.36
16:21:47|3912.36
16:21:49|3912.36
16:21:49|3912.36
16:21:50|3912.36
16:21:51|3912.35
16:21:52|3912.51
16:21:53|3912.63
16:21:54|3912.62
16:21:55|3912.37
16:21:56|3912.37
16:21:57|3912.36
16:21:58|3912.37
16:21:59|3912.36
16:22:00|3912.36
16:22:01|3912.35
16:22:02|3912.04
16:22:03|3912.05
16:22:04|3912.05
16:22:05|3912.05
16:22:06|3912.04
16:22:07|3912.05
16:22:08|3912.04
16:22:09|3912.05
16:22:10|3912.05
16:22:11|3912.05
16:22:12|3912.09
16:22:13|3912.09
16:22:14|3912.1
16:22:15|3912.09
16:22:16|3912.06
16:22:17|3912.05
16:22:18|3912.05
16:22:19|3912.05
16:22:20|3912.04
16:22:21|3912.12
16:22:22|3911.5
16:22:23|3910.74
16:22:24|3910.1
16:22:25|3910.05
16:22:26|3910.05
16:22:27|3910.14
16:22:28|3910.14
16:22:29|3911.21
16:22:30|3911.22
16:22:31|3911.21
16:22:32|3911.21
16:22:33|3910.27
16:22:34|3910.28
16:22:36|3910.26
16:22:37|3910.26
16:22:38|3910.11
16:22:39|3910.21
16:22:40|3910.9
16:22:42|3910.91
16:22:43|3910.45
16:22:44|3910.42
16:22:45|3910.43
16:22:46|3910.41
16:22:47|3910.42
16:22:48|3910.42
16:22:49|3910.42
16:22:50|3910.12
16:22:51|3909.24
16:22:52|3909.24
16:22:53|3909.01
16:22:54|3909.01
16:22:55|3909.01
16:22:56|3909.01
16:22:57|3909.01
16:22:57|3909.01
16:22:58|3908.7
16:23:00|3907.88
16:23:00|3907.82
16:23:01|3907.82
16:23:03|3907.82
16:23:04|3907.85
16:23:05|3907.86
16:23:06|3906.87
16:23:07|3906.75
16:23:08|3907.45
16:23:09|3907.44
16:23:10|3907.45
16:23:11|3907.45
16:23:12|3907.44
16:23:13|3907.45
16:23:14|3907.44
16:23:15|3907.44
16:23:16|3906.47
16:23:17|3906.47
16:23:18|3906.47
16:23:19|3906.47
16:23:20|3906.47
16:23:21|3906.41
16:23:22|3906.34
16:23:23|3906.34
16:23:24|3905.56
16:23:25|3905.47
16:23:26|3905.02
16:23:27|3905.41
16:23:28|3905.24
16:23:29|3905.25
16:23:30|3905.25
16:23:31|3905.
16:23:32|3905.16
16:23:33|3905.
16:23:34|3905.01
16:23:35|3904.87
16:23:36|3904.8
16:23:38|3904.79
16:23:39|3904.79
16:23:41|3904.79
16:23:41|3904.78
16:23:43|3904.8
16:23:45|3904.8
16:23:45|3904.41
16:23:46|3902.91
16:23:47|3902.49
16:23:48|3902.78
16:23:49|3902.68
16:23:50|3902.45
16:23:51|3902.45
16:23:52|3902.45
16:23:53|3902.46
16:23:54|3901.43
16:23:55|3900.2
16:23:56|3901.23
16:23:57|3900.57
16:23:59|3900.66
16:23:59|3900.54
16:24:00|3900.53
16:24:01|3901.02
16:24:02|3901.64
16:24:03|3901.64
16:24:04|3901.63
16:24:05|3902.43
16:24:06|3902.43
16:24:07|3902.44
16:24:09|3902.44
16:24:09|3902.43
16:24:10|3901.85
16:24:12|3901.31
16:24:13|3901.56
16:24:14|3901.1
16:24:15|3900.68
16:24:16|3900.63
16:24:17|3900.03
16:24:18|3900.27
16:24:20|3900.54
16:24:20|3900.53
16:24:21|3900.54
16:24:22|3900.53
16:24:23|3900.54
16:24:25|3900.54
16:24:26|3900.54
16:24:27|3900.34
16:24:28|3900.03
16:24:29|3900.04
16:24:30|3900.03
16:24:31|3900.04
16:24:32|3900.04
16:24:33|3900.04
16:24:34|3900.34
16:24:35|3900.34
16:24:36|3900.33
16:24:37|3900.33
16:24:38|3900.33
16:24:39|3900.34
16:24:41|3900.09
16:24:41|3900.09
16:24:42|3900.03
16:24:43|3900.03
16:24:44|3899.24
16:24:45|3899.1
16:24:46|3899.23
16:24:48|3899.22
16:24:48|3899.43
16:24:49|3899.23
16:24:50|3899.23
16:24:51|3898.37
16:24:52|3898.32
16:24:53|3898.24
16:24:54|3898.36
16:24:56|3898.36
16:24:57|3898.37
16:24:58|3898.36
16:24:58|3898.06
16:25:00|3898.05
16:25:00|3898.06
16:25:02|3898.01
16:25:03|3898.
16:25:04|3897.99
16:25:05|3898.21
16:25:06|3898.84
16:25:07|3898.85
16:25:07|3898.58
16:25:08|3898.98
16:25:09|3898.71
16:25:10|3898.45
16:25:12|3898.
16:25:13|3897.46
16:25:14|3897.45
16:25:14|3897.46
16:25:16|3896.96
16:25:16|3896.86
16:25:18|3896.79
16:25:18|3896.79
16:25:20|3896.78
16:25:20|3896.34
16:25:22|3895.84
16:25:22|3895.24
16:25:24|3895.32
16:25:25|3894.29
16:25:25|3893.67
16:25:26|3894.04
16:25:28|3894.18
16:25:29|3893.93
16:25:29|3893.7
16:25:31|3893.66
16:25:32|3893.7
16:25:33|3893.47
16:25:34|3893.47
16:25:35|3893.23
16:25:36|3893.13
16:25:37|3893.12
16:25:38|3892.89
16:25:40|3892.99
16:25:41|3892.38
16:25:42|3892.48
16:25:44|3892.18
16:25:44|3892.18
16:25:45|3892.18
16:25:46|3892.18
16:25:47|3892.47
16:25:48|3892.47
16:25:49|3892.47
16:25:51|3891.93
16:25:52|3891.42
16:25:53|3891.46
16:25:53|3889.9
16:25:55|3890.62
16:25:56|3890.7
16:25:57|3890.38
16:25:58|3889.96
16:25:59|3889.98
16:26:00|3890.38
16:26:00|3892.03
16:26:02|3892.37
16:26:03|3892.38
16:26:04|3892.85
16:26:06|3892.87
16:26:06|3893.16
16:26:07|3893.04
16:26:08|3892.86
16:26:09|3893.
16:26:10|3892.97
16:26:11|3893.03
16:26:12|3893.03
16:26:13|3893.23
16:26:14|3893.23
16:26:15|3893.24
16:26:16|3893.25
16:26:17|3892.23
16:26:18|3892.23
16:26:19|3892.5
16:26:20|3892.5
16:26:21|3892.5
16:26:22|3892.5
16:26:23|3892.59
16:26:24|3892.8
16:26:25|3892.86
16:26:26|3892.84
16:26:27|3892.83
16:26:28|3892.5
16:26:29|3892.31
16:26:30|3892.01
16:26:31|3892.15
16:26:32|3892.97
16:26:33|3892.96
16:26:34|3893.24
16:26:35|3893.59
16:26:36|3893.6
16:26:37|3893.59
16:26:39|3893.59
16:26:41|3893.6
16:26:42|3892.37
16:26:43|3892.17
16:26:44|3892.27
16:26:45|3892.1
16:26:46|3891.79
16:26:47|3892.03
16:26:48|3891.98
16:26:49|3891.98
16:26:50|3891.54
16:26:51|3891.71
16:26:52|3891.71
16:26:53|3891.78
16:26:54|3890.9
16:26:55|3890.5
16:26:56|3890.5
16:26:58|3890.55
16:26:58|3890.55
16:26:59|3890.56
16:27:00|3890.56
16:27:01|3890.56
16:27:03|3890.46
16:27:03|3890.47
16:27:04|3890.
16:27:06|3889.47
16:27:06|3890.84
16:27:08|3891.59
16:27:09|3891.72
16:27:09|3891.71
16:27:10|3890.84
16:27:11|3891.39
16:27:12|3891.4
16:27:13|3891.39
16:27:15|3891.35
16:27:16|3891.4
16:27:16|3891.7
16:27:17|3891.71
16:27:18|3892.89
16:27:19|3893.3
16:27:20|3893.58
16:27:21|3893.74
16:27:23|3894.17
16:27:23|3893.98
16:27:24|3893.78
16:27:25|3892.95
16:27:26|3892.94
16:27:27|3891.8
16:27:28|3891.81
16:27:29|3891.79
16:27:30|3892.3
16:27:31|3892.91
16:27:32|3892.41
16:27:33|3892.65
16:27:34|3893.02
16:27:35|3891.79
16:27:36|3891.71
16:27:37|3891.7
16:27:39|3890.58
16:27:41|3890.62
16:27:41|3890.62
16:27:43|3890.65
16:27:44|3890.75
16:27:45|3890.59
16:27:46|3890.92
16:27:46|3890.87
16:27:47|3890.87
16:27:49|3890.87
16:27:49|3890.87
16:27:51|3890.6
16:27:52|3890.86
16:27:53|3890.56
16:27:54|3889.75
16:27:55|3889.75
16:27:56|3889.87
16:27:57|3890.86
16:27:58|3891.51
16:27:59|3891.68
16:28:00|3891.69
16:28:01|3892.29
16:28:02|3892.29
16:28:03|3892.
16:28:04|3891.39
16:28:05|3891.39
16:28:06|3891.39
16:28:07|3891.68
16:28:08|3891.68
16:28:09|3891.51
16:28:10|3891.73
16:28:11|3892.07
16:28:12|3892.44
16:28:13|3891.1
16:28:14|3890.66
16:28:15|3891.91
16:28:16|3892.9
16:28:17|3892.6
16:28:18|3892.33
16:28:19|3892.61
16:28:20|3893.26
16:28:21|3893.25
16:28:22|3893.06
16:28:23|3893.04
16:28:24|3892.66
16:28:25|3893.04
16:28:26|3893.05
16:28:27|3893.23
16:28:28|3893.22
16:28:29|3893.03
16:28:31|3893.32
16:28:32|3893.18
16:28:33|3893.42
16:28:34|3893.23
16:28:35|3893.24
16:28:36|3893.67
16:28:37|3893.28
16:28:38|3893.23
16:28:39|3893.23
16:28:41|3894.02
16:28:41|3894.28
16:28:42|3894.58
16:28:44|3894.82
16:28:45|3894.08
16:28:46|3894.79
16:28:47|3894.79
16:28:48|3894.79
16:28:49|3894.37
16:28:50|3894.37
16:28:52|3894.89
16:28:52|3894.36
16:28:53|3894.42
16:28:54|3894.15
16:28:56|3893.25
16:28:56|3893.1
16:28:57|3893.32
16:28:59|3893.07
16:28:59|3893.06
16:29:01|3893.74
16:29:02|3893.3
16:29:03|3893.33
16:29:04|3892.69
16:29:05|3892.6
16:29:06|3892.28
16:29:07|3892.06
16:29:08|3891.84
16:29:09|3891.94
16:29:10|3892.12
16:29:11|3892.03
16:29:12|3892.4
16:29:13|3892.16
16:29:14|3892.15
16:29:15|3892.15
16:29:16|3891.38
16:29:17|3891.
16:29:18|3890.81
16:29:19|3890.81
16:29:20|3890.8
16:29:21|3890.81
16:29:22|3890.8
16:29:23|3890.81
16:29:24|3890.8
16:29:25|3890.81
16:29:26|3890.81
16:29:27|3890.8
16:29:28|3890.81
16:29:29|3890.81
16:29:30|3890.82
16:29:31|3891.03
16:29:32|3891.03
16:29:33|3891.03
16:29:34|3891.02
16:29:35|3891.02
16:29:36|3890.21
16:29:37|3890.21
16:29:38|3890.23
16:29:39|3889.86
16:29:40|3889.38
16:29:41|3889.38
16:29:43|3889.59
16:29:44|3889.64
16:29:45|3889.83
16:29:46|3890.97
16:29:47|3890.97
16:29:48|3890.96
16:29:49|3889.15
16:29:51|3890.22
16:29:51|3889.98
16:29:52|3890.39
16:29:53|3890.39
16:29:55|3890.39
16:29:56|3890.62
16:29:57|3890.66
16:29:58|3891.01
16:29:59|3891.02
16:30:00|3891.02
16:30:02|3891.02
16:30:02|3891.01
16:30:03|3890.99
16:30:04|3890.99
16:30:06|3891.02
16:30:06|3891.01
16:30:08|3891.02
16:30:08|3891.01
16:30:09|3891.33
16:30:10|3891.37
16:30:11|3891.82
16:30:12|3891.56
16:30:13|3891.4
16:30:15|3891.4
16:30:15|3891.4
16:30:17|3891.39
16:30:18|3891.39
16:30:19|3891.39
16:30:20|3891.63
16:30:21|3891.63
16:30:22|3891.67
16:30:23|3891.85
16:30:24|3891.94
16:30:25|3891.93
16:30:26|3891.99
16:30:27|3891.99
16:30:28|3891.99
16:30:29|3891.99
16:30:30|3891.63
16:30:31|3891.38
16:30:32|3891.03
16:30:33|3891.03
16:30:34|3891.03
16:30:35|3890.21
16:30:36|3890.21
16:30:37|3890.21
16:30:38|3890.21
16:30:39|3890.46
16:30:41|3890.27
16:30:42|3890.23
16:30:43|3889.63
16:30:44|3889.63
16:30:45|3889.42
16:30:46|3889.4
16:30:48|3889.38
16:30:49|3889.01
16:30:49|3889.32
16:30:50|3889.31
16:30:51|3889.32
16:30:52|3889.31
16:30:53|3889.32
16:30:54|3889.32
16:30:55|3889.14
16:30:56|3889.41
16:30:57|3889.41
16:30:58|3889.41
16:30:59|3889.22
16:31:00|3889.26
16:31:01|3889.3
16:31:02|3889.29
16:31:03|3889.3
16:31:04|3889.99
16:31:05|3889.62
16:31:06|3889.62
16:31:07|3889.62
16:31:08|3889.62
16:31:09|3889.61
16:31:10|3889.61
16:31:11|3889.53
16:31:12|3889.6
16:31:13|3889.59
16:31:14|3889.6
16:31:15|3889.6
16:31:16|3889.6
16:31:17|3889.61
16:31:18|3889.53
16:31:19|3889.53
16:31:20|3889.47
16:31:21|3889.61
16:31:22|3889.4
16:31:23|3889.4
16:31:24|3889.39
16:31:25|3889.4
16:31:26|3889.4
16:31:27|3889.4
16:31:28|3889.4
16:31:29|3889.39
16:31:30|3889.4
16:31:31|3889.4
16:31:32|3889.61
16:31:33|3889.6
16:31:34|3889.6
16:31:35|3889.61
16:31:36|3889.61
16:31:37|3889.6
16:31:38|3889.6
16:31:39|3889.99
16:31:40|3889.99
16:31:42|3890.
16:31:43|3890.15
16:31:45|3890.15
16:31:45|3890.2
16:31:47|3890.
16:31:48|3890.2
16:31:50|3890.25
16:31:50|3890.45
16:31:51|3890.45
16:31:53|3891.62
16:31:54|3891.61
16:31:54|3891.63
16:31:56|3891.89
16:31:56|3891.89
16:31:58|3891.89
16:31:59|3891.89
16:31:59|3892.
16:32:01|3892.07
16:32:01|3892.11
16:32:02|3892.69
16:32:03|3892.92
16:32:04|3892.92
16:32:05|3893.24
16:32:06|3893.54
16:32:07|3893.55
16:32:09|3893.74
16:32:09|3893.73
16:32:10|3893.73
16:32:11|3893.74
16:32:13|3893.92
16:32:13|3893.92
16:32:14|3893.93
16:32:15|3893.97
16:32:16|3894.9
16:32:17|3894.8
16:32:19|3894.95
16:32:20|3895.04
16:32:21|3895.47
16:32:22|3895.47
16:32:23|3895.46
16:32:24|3895.5
16:32:25|3895.5
16:32:26|3895.82
16:32:27|3896.16
16:32:28|3896.32
16:32:29|3895.83
16:32:30|3895.04
16:32:31|3894.07
16:32:32|3894.23
16:32:33|3893.93
16:32:34|3893.94
16:32:35|3893.94
16:32:36|3893.93
16:32:37|3893.93
16:32:38|3893.35
16:32:39|3893.2
16:32:40|3892.12
16:32:42|3892.22
16:32:43|3892.52
16:32:43|3892.52
16:32:46|3892.52
16:32:46|3892.24
16:32:47|3892.25
16:32:48|3892.23
16:32:49|3892.23
16:32:50|3892.22
16:32:51|3892.22
16:32:52|3892.22
16:32:53|3892.22
16:32:54|3891.63
16:32:55|3890.29
16:32:56|3890.
16:32:58|3890.01
16:32:58|3890.01
16:32:59|3890.
16:33:00|3889.97
16:33:01|3889.86
16:33:02|3889.87
16:33:03|3889.86
16:33:04|3889.86
16:33:05|3889.87
16:33:06|3889.86
16:33:07|3889.85
16:33:09|3889.85
16:33:09|3889.85
16:33:10|3889.84
16:33:11|3889.09
16:33:12|3889.1
16:33:13|3889.16
16:33:14|3889.15
16:33:15|3888.64
16:33:16|3887.97
16:33:17|3887.97
16:33:18|3887.07
16:33:19|3886.37
16:33:20|3887.08
16:33:21|3887.08
16:33:22|3887.81
16:33:23|3887.8
16:33:24|3888.59
16:33:25|3888.6
16:33:26|3888.04
16:33:27|3887.38
16:33:28|3888.09
16:33:29|3888.12
16:33:30|3888.6
16:33:31|3889.63
16:33:32|3890.69
16:33:33|3892.03
16:33:34|3892.51
16:33:35|3893.22
16:33:36|3893.63
16:33:37|3893.92
16:33:38|3893.67
16:33:39|3893.67
16:33:40|3893.64
16:33:42|3894.1
16:33:44|3894.14
16:33:45|3894.52
16:33:45|3894.52
16:33:47|3894.52
16:33:48|3894.52
16:33:49|3894.53
16:33:50|3894.52
16:33:52|3894.75
16:33:52|3894.74
16:33:54|3892.66
16:33:55|3893.03
16:33:56|3891.9
16:33:57|3892.99
16:33:58|3892.99
16:33:59|3892.99
16:34:00|3893.1
16:34:01|3893.1
16:34:02|3893.1
16:34:03|3893.39
16:34:04|3893.4
16:34:05|3892.75
16:34:07|3892.99
16:34:08|3894.38
16:34:09|3894.51
16:34:10|3894.51
16:34:10|3894.49
16:34:12|3894.38
16:34:13|3894.38
16:34:14|3895.2
16:34:15|3895.2
16:34:16|3895.19
16:34:17|3894.64
16:34:18|3895.49
16:34:18|3895.49
16:34:19|3895.49
16:34:21|3895.5
16:34:21|3895.68
16:34:23|3896.52
16:34:23|3896.81
16:34:25|3896.59
16:34:25|3896.79
16:34:27|3897.45
16:34:28|3897.61
16:34:29|3897.61
16:34:30|3897.63
16:34:31|3898.27
16:34:32|3898.01
16:34:33|3897.11
16:34:33|3897.56
16:34:35|3897.57
16:34:36|3897.57
16:34:37|3897.57
16:34:38|3897.11
16:34:39|3897.11
16:34:39|3897.3
16:34:40|3897.31
16:34:42|3897.31
16:34:44|3897.31
16:34:45|3897.26
16:34:46|3897.27
16:34:47|3897.27
16:34:48|3896.84
16:34:49|3896.83
16:34:50|3896.81
16:34:51|3896.81
16:34:52|3896.8
16:34:54|3896.81
16:34:55|3896.92
16:34:56|3896.92
16:34:56|3896.82
16:34:57|3896.82
16:34:59|3896.81
16:35:00|3896.8
16:35:00|3896.8
16:35:01|3896.8
16:35:03|3896.81
16:35:04|3896.82
16:35:05|3896.82
16:35:05|3896.81
16:35:07|3896.81
16:35:07|3896.82
16:35:09|3896.82
16:35:10|3896.81
16:35:11|3896.82
16:35:12|3896.81
16:35:12|3896.83
16:35:14|3897.55
16:35:15|3897.56
16:35:16|3897.57
16:35:17|3897.47
16:35:18|3897.47
16:35:19|3897.61
16:35:20|3897.6
16:35:20|3897.6
16:35:22|3897.6
16:35:22|3897.6
16:35:23|3897.59
16:35:25|3897.59
16:35:25|3897.59
16:35:27|3897.81
16:35:28|3897.99
16:35:29|3897.99
16:35:29|3898.01
16:35:31|3898.15
16:35:32|3898.14
16:35:32|3898.14
16:35:34|3898.15
16:35:34|3898.14
16:35:35|3898.26
16:35:36|3898.35
16:35:38|3898.33
16:35:38|3898.52
16:35:40|3898.37
16:35:41|3898.51
16:35:42|3898.52
16:35:43|3898.51
16:35:44|3898.52
16:35:45|3898.56
16:35:47|3898.56
16:35:47|3898.56
16:35:49|3899.
16:35:50|3899.56
16:35:51|3899.56
16:35:52|3899.55
16:35:53|3899.55
16:35:54|3899.56
16:35:55|3899.55
16:35:56|3899.52
16:35:57|3899.51
16:35:58|3899.55
16:35:59|3899.55
16:36:00|3899.52
16:36:01|3899.49
16:36:02|3899.49
16:36:03|3898.85
16:36:04|3898.59
16:36:05|3898.59
16:36:06|3898.92
16:36:07|3899.4
16:36:09|3899.4
16:36:09|3899.52
16:36:10|3899.52
16:36:11|3899.51
16:36:12|3899.52
16:36:13|3899.01
16:36:15|3898.28
16:36:16|3898.13
16:36:17|3898.78
16:36:18|3898.78
16:36:19|3898.44
16:36:20|3898.53
16:36:20|3898.53
16:36:21|3898.51
16:36:23|3898.51
16:36:24|3898.51
16:36:24|3898.51
16:36:26|3898.5
16:36:27|3898.51
16:36:27|3898.5
16:36:29|3898.51
16:36:30|3898.32
16:36:31|3898.51
16:36:32|3898.48
16:36:33|3898.47
16:36:34|3899.
16:36:34|3898.69
16:36:35|3898.63
16:36:36|3898.46
16:36:38|3898.45
16:36:38|3898.45
16:36:40|3898.45
16:36:41|3898.46
16:36:41|3898.46
16:36:42|3898.46
16:36:45|3898.51
16:36:45|3898.75
16:36:47|3898.75
16:36:48|3898.75
16:36:49|3898.75
16:36:51|3898.04
16:36:51|3899.34
16:36:53|3899.23
16:36:53|3899.36
16:36:54|3899.12
16:36:55|3899.35
16:36:56|3899.36
16:36:57|3899.36
16:36:58|3899.35
16:36:59|3899.35
16:37:00|3899.36
16:37:01|3899.37
16:37:02|3899.37
16:37:04|3899.38
16:37:04|3899.38
16:37:05|3899.37
16:37:06|3899.38
16:37:07|3899.38
16:37:09|3899.38
16:37:09|3899.39
16:37:10|3899.4
16:37:12|3899.39
16:37:12|3899.39
16:37:13|3899.39
16:37:14|3899.4
16:37:15|3899.4
16:37:16|3899.97
16:37:17|3899.96
16:37:18|3899.97
16:37:19|3899.96
16:37:20|3899.97
16:37:21|3899.96
16:37:22|3900.
16:37:23|3900.2
16:37:24|3900.13
16:37:25|3900.33
16:37:26|3900.33
16:37:27|3900.33
16:37:28|3900.33
16:37:29|3900.44
16:37:30|3900.3
16:37:31|3900.31
16:37:32|3900.32
16:37:33|3900.3
16:37:34|3899.29
16:37:35|3899.99
16:37:36|3900.
16:37:37|3900.
16:37:38|3900.19
16:37:39|3899.99
16:37:40|3899.98
16:37:41|3899.17
16:37:42|3899.22
16:37:43|3899.23
16:37:45|3899.4
16:37:47|3899.25
16:37:48|3899.24
16:37:49|3899.25
16:37:50|3899.24
16:37:51|3899.25
16:37:52|3899.25
16:37:53|3899.25
16:37:55|3899.25
16:37:56|3899.24
16:37:57|3899.24
16:37:57|3899.25
16:37:59|3899.24
16:37:59|3899.25
16:38:00|3899.24
16:38:01|3899.24
16:38:02|3899.24
16:38:04|3900.33
16:38:04|3900.9
16:38:05|3900.89
16:38:06|3900.92
16:38:07|3901.
16:38:08|3901.16
16:38:09|3901.41
16:38:10|3901.42
16:38:11|3901.78
16:38:12|3901.78
16:38:13|3901.78
16:38:15|3901.78
16:38:15|3901.78
16:38:16|3902.01
16:38:17|3902.01
16:38:18|3902.02
16:38:19|3902.03
16:38:20|3902.25
16:38:22|3902.03
16:38:22|3902.38
16:38:24|3902.39
16:38:24|3902.38
16:38:26|3902.39
16:38:26|3902.05
16:38:27|3902.31
16:38:28|3902.31
16:38:29|3901.8
16:38:30|3901.01
16:38:32|3901.22
16:38:32|3901.05
16:38:33|3900.58
16:38:34|3900.57
16:38:35|3899.83
16:38:37|3899.82
16:38:39|3899.83
16:38:39|3899.82
16:38:40|3899.82
16:38:41|3899.82
16:38:42|3899.83
16:38:43|3899.41
16:38:44|3899.4
16:38:46|3899.28
16:38:47|3899.25
16:38:48|3899.26
16:38:50|3899.25
16:38:52|3899.51
16:38:52|3899.51
16:38:54|3899.7
16:38:54|3900.29
16:38:56|3900.28
16:38:57|3900.65
16:38:58|3900.65
16:38:59|3900.71
16:39:01|3900.72
16:39:01|3900.92
16:39:03|3901.25
16:39:03|3901.25
16:39:04|3901.26
16:39:05|3901.56
16:39:06|3901.91
16:39:07|3902.21
16:39:08|3902.03
16:39:09|3902.02
16:39:10|3902.03
16:39:11|3902.02
16:39:12|3901.49
16:39:13|3901.49
16:39:14|3901.5
16:39:15|3901.5
16:39:16|3901.54
16:39:17|3901.63
16:39:18|3901.63
16:39:19|3901.89
16:39:20|3901.89
16:39:21|3902.01
16:39:22|3902.02
16:39:23|3901.89
16:39:24|3901.93
16:39:25|3901.94
16:39:26|3901.94
16:39:27|3901.93
16:39:28|3901.94
16:39:29|3901.9
16:39:30|3901.23
16:39:31|3900.85
16:39:32|3900.86
16:39:33|3900.85
16:39:34|3900.65
16:39:35|3900.01
16:39:36|3899.69
16:39:37|3899.91
16:39:38|3899.91
16:39:39|3899.48
16:39:40|3898.51
16:39:41|3898.25
16:39:42|3898.24
16:39:43|3898.25
16:39:44|3898.25
16:39:45|3898.25
16:39:47|3898.24
16:39:48|3898.25
16:39:50|3898.25
16:39:51|3898.25
16:39:52|3898.25
16:39:53|3897.92
16:39:54|3897.91
16:39:55|3897.93
16:39:56|3897.94
16:39:57|3897.94
16:39:58|3898.78
16:39:59|3898.8
16:40:00|3898.79
16:40:02|3898.59
16:40:03|3898.58
16:40:04|3898.59
16:40:05|3898.79
16:40:06|3898.78
16:40:07|3898.79
16:40:08|3898.79
16:40:09|3898.78
16:40:10|3898.33
16:40:10|3898.33
16:40:12|3898.34
16:40:12|3898.34
16:40:14|3898.34
16:40:15|3898.34
16:40:15|3898.34
16:40:17|3898.34
16:40:18|3898.34
16:40:19|3898.34
16:40:20|3897.01
16:40:20|3897.01
16:40:22|3897.01
16:40:23|3896.82
16:40:24|3896.81
16:40:25|3896.81
16:40:26|3896.81
16:40:27|3895.73
16:40:28|3895.71
16:40:29|3895.71
16:40:29|3895.7
16:40:30|3895.71
16:40:32|3895.71
16:40:33|3895.67
16:40:34|3895.54
16:40:35|3895.54
16:40:35|3895.69
16:40:36|3895.69
16:40:37|3895.98
16:40:38|3896.83
16:40:39|3897.
16:40:41|3897.74
16:40:41|3897.74
16:40:43|3897.74
16:40:43|3897.89
16:40:45|3897.98
16:40:45|3897.99
16:40:47|3897.98
16:40:49|3899.24
16:40:50|3899.54
16:40:51|3899.74
16:40:52|3899.74
16:40:53|3899.74
16:40:54|3899.75
16:40:55|3899.75
16:40:56|3899.99
16:40:57|3900.
16:40:58|3899.99
16:40:59|3899.99
16:41:00|3899.99
16:41:01|3900.
16:41:02|3899.77
16:41:03|3899.76
16:41:04|3899.77
16:41:05|3899.76
16:41:07|3899.76
16:41:07|3899.76
16:41:08|3899.77
16:41:09|3899.77
16:41:10|3899.01
16:41:11|3899.22
16:41:12|3899.21
16:41:13|3899.22
16:41:14|3899.22
16:41:15|3899.01
16:41:16|3899.01
16:41:17|3899.01
16:41:18|3899.01
16:41:19|3899.01
16:41:20|3899.
16:41:21|3899.
16:41:22|3899.01
16:41:23|3899.
16:41:24|3899.
16:41:25|3898.99
16:41:26|3898.99
16:41:27|3898.99
16:41:28|3898.98
16:41:29|3898.98
16:41:30|3898.54
16:41:31|3897.36
16:41:32|3897.35
16:41:33|3897.35
16:41:34|3897.36
16:41:35|3897.38
16:41:36|3897.37
16:41:37|3897.46
16:41:38|3898.54
16:41:39|3899.12
16:41:40|3899.17
16:41:41|3899.18
16:41:42|3899.47
16:41:43|3899.6
16:41:44|3899.46
16:41:45|3898.82
16:41:46|3899.31
16:41:48|3899.31
16:41:50|3899.31
16:41:51|3899.31
16:41:52|3899.31
16:41:53|3899.13
16:41:54|3899.13
16:41:55|3899.13
16:41:56|3899.12
16:41:57|3899.12
16:41:58|3899.12
16:42:00|3899.13
16:42:00|3899.31
16:42:01|3899.3
16:42:02|3899.31
16:42:03|3899.3
16:42:04|3899.31
16:42:05|3899.31
16:42:06|3899.12
16:42:07|3899.14
16:42:08|3899.14
16:42:09|3899.13
16:42:10|3899.99
16:42:11|3899.99
16:42:12|3900.
16:42:13|3900.
16:42:14|3900.
16:42:15|3900.
16:42:16|3900.
16:42:17|3900.
16:42:18|3900.
16:42:19|3899.99
16:42:20|3900.
16:42:21|3900.
16:42:22|3900.
16:42:23|3900.
16:42:24|3900.
16:42:25|3900.
16:42:26|3900.
16:42:27|3900.22
16:42:28|3900.71
16:42:29|3900.7
16:42:31|3900.76
16:42:31|3900.76
16:42:32|3899.42
16:42:33|3899.45
16:42:34|3899.68
16:42:35|3899.79
16:42:36|3899.82
16:42:37|3899.89
16:42:38|3899.89
16:42:39|3899.88
16:42:41|3899.89
16:42:41|3899.88
16:42:42|3899.89
16:42:43|3899.89
16:42:44|3899.89
16:42:45|3899.88
16:42:46|3899.9
16:42:47|3899.9
16:42:49|3899.9
16:42:50|3899.89
16:42:52|3899.9
16:42:53|3899.9
16:42:53|3899.9
16:42:55|3899.9
16:42:56|3899.89
16:42:56|3899.9
16:42:57|3899.9
16:42:58|3899.9
16:42:59|3899.9
16:43:00|3899.89
16:43:01|3899.14
16:43:02|3899.13
16:43:03|3899.13
16:43:04|3899.13
16:43:05|3899.14
16:43:06|3899.13
16:43:07|3898.65
16:43:08|3898.66
16:43:09|3898.65
16:43:10|3898.66
16:43:11|3899.44
16:43:12|3899.89
16:43:13|3899.89
16:43:14|3899.88
16:43:15|3899.88
16:43:16|3899.88
16:43:17|3899.89
16:43:18|3899.89
16:43:19|3899.88
16:43:20|3899.89
16:43:22|3899.89
16:43:22|3899.89
16:43:23|3899.88
16:43:24|3899.89
16:43:25|3899.9
16:43:26|3899.89
16:43:27|3899.9
16:43:28|3899.89
16:43:29|3899.9
16:43:30|3899.89
16:43:32|3899.88
16:43:33|3899.89
16:43:34|3899.88
16:43:34|3899.89
16:43:36|3899.1
16:43:37|3899.44
16:43:38|3899.43
16:43:39|3899.44
16:43:40|3899.43
16:43:41|3899.44
16:43:41|3899.44
16:43:43|3899.44
16:43:44|3899.44
16:43:44|3899.44
16:43:46|3899.44
16:43:46|3899.43
16:43:48|3899.44
16:43:49|3899.43
16:43:50|3899.44
16:43:51|3899.43
16:43:52|3899.44
16:43:53|3899.12
16:43:54|3899.13
16:43:54|3899.13
16:43:56|3899.13
16:43:56|3899.27
16:43:57|3899.46
16:44:00|3898.66
16:44:01|3898.28
16:44:01|3898.55
16:44:02|3898.55
16:44:03|3898.55
16:44:04|3898.55
16:44:06|3898.54
16:44:07|3898.54
16:44:08|3898.55
16:44:09|3898.57
16:44:10|3898.56
16:44:11|3898.57
16:44:12|3898.57
16:44:13|3898.57
16:44:14|3898.63
16:44:15|3898.63
16:44:16|3898.63
16:44:17|3898.63
16:44:18|3898.62
16:44:19|3898.63
16:44:19|3898.62
16:44:21|3898.62
16:44:22|3898.63
16:44:23|3898.63
16:44:24|3898.62
16:44:25|3898.63
16:44:26|3898.62
16:44:26|3898.63
16:44:27|3898.62
16:44:28|3898.63
16:44:30|3898.62
16:44:30|3898.63
16:44:32|3898.63
16:44:32|3898.63
16:44:34|3898.64
16:44:34|3898.64
16:44:36|3898.64
16:44:37|3899.29
16:44:38|3899.28
16:44:39|3899.61
16:44:39|3899.61
16:44:41|3899.61
16:44:41|3899.62
16:44:43|3899.63
16:44:43|3899.69
16:44:45|3899.7
16:44:45|3899.69
16:44:47|3899.71
16:44:48|3899.88
16:44:48|3899.88
16:44:50|3899.9
16:44:52|3899.89
16:44:53|3900.55
16:44:54|3900.84
16:44:55|3900.46
16:44:56|3900.47
16:44:57|3900.47
16:44:58|3900.86
16:44:59|3900.85
16:45:00|3900.93
16:45:01|3900.95
16:45:02|3900.94
16:45:04|3901.49
16:45:05|3901.5
16:45:06|3901.5
16:45:06|3901.5
16:45:07|3901.49
16:45:08|3901.49
16:45:09|3901.49
16:45:10|3901.49
16:45:11|3901.5
16:45:12|3901.49
16:45:14|3901.49
16:45:15|3901.5
16:45:15|3901.5
16:45:16|3901.5
16:45:17|3901.52
16:45:18|3901.51
16:45:19|3901.5
16:45:20|3901.51
16:45:21|3901.5
16:45:22|3901.69
16:45:23|3901.68
16:45:24|3901.68
16:45:25|3901.68
16:45:26|3900.54
16:45:27|3900.54
16:45:28|3900.54
16:45:29|3899.61
16:45:30|3900.25
16:45:31|3900.
16:45:32|3899.98
16:45:34|3899.84
16:45:34|3900.08
16:45:35|3900.08
16:45:36|3900.2
16:45:37|3900.2
16:45:38|3900.2
16:45:39|3900.21
16:45:40|3900.21
16:45:41|3900.45
16:45:42|3900.44
16:45:43|3900.45
16:45:45|3900.45
16:45:45|3900.45
16:45:46|3900.2
16:45:47|3899.85
16:45:48|3899.61
16:45:50|3899.61
16:45:52|3899.61
16:45:53|3899.44
16:45:54|3899.14
16:45:55|3899.15
16:45:56|3899.15
16:45:57|3899.15
16:45:58|3899.15
16:45:59|3899.14
16:46:00|3898.68
16:46:01|3898.8
16:46:02|3898.8
16:46:03|3899.
16:46:04|3898.99
16:46:05|3899.
16:46:06|3899.
16:46:07|3899.09
16:46:08|3899.1
16:46:09|3899.1
16:46:10|3899.01
16:46:11|3899.
16:46:12|3898.81
16:46:13|3898.81
16:46:14|3898.81
16:46:15|3898.8
16:46:16|3898.8
16:46:17|3898.65
16:46:18|3898.65
16:46:19|3898.65
16:46:20|3898.65
16:46:21|3898.65
16:46:22|3898.66
16:46:23|3898.65
16:46:24|3898.66
16:46:25|3898.66
16:46:26|3898.65
16:46:27|3898.65
16:46:28|3898.65
16:46:29|3898.66
16:46:30|3898.66
16:46:31|3898.66
16:46:32|3898.65
16:46:33|3898.66
16:46:34|3898.65
16:46:35|3898.65
16:46:36|3898.66
16:46:37|3898.66
16:46:38|3898.63
16:46:39|3898.64
16:46:40|3898.64
16:46:41|3898.64
16:46:42|3898.01
16:46:43|3897.2
16:46:44|3897.2
16:46:45|3897.19
16:46:46|3897.2
16:46:47|3897.2
16:46:48|3897.2
16:46:49|3897.19
16:46:51|3896.42
16:46:52|3896.42
16:46:53|3896.42
16:46:54|3896.42
16:46:55|3896.43
16:46:56|3896.43
16:46:57|3896.43
16:46:58|3896.43
16:46:59|3896.42
16:47:00|3896.33
16:47:01|3896.33
16:47:02|3897.83
16:47:03|3897.1
16:47:04|3897.11
16:47:05|3897.11
16:47:06|3897.11
16:47:07|3897.13
16:47:08|3897.14
16:47:09|3897.16
16:47:10|3897.2
16:47:11|3897.19
16:47:12|3897.37
16:47:14|3897.24
16:47:15|3897.39
16:47:16|3897.39
16:47:17|3897.4
16:47:18|3897.39
16:47:20|3897.4
16:47:21|3897.39
16:47:21|3897.4
16:47:22|3897.39
16:47:23|3897.41
16:47:24|3897.4
16:47:26|3897.84
16:47:27|3897.9
16:47:27|3898.16
16:47:28|3898.16
16:47:29|3898.16
16:47:31|3898.16
16:47:31|3898.16
16:47:32|3898.15
16:47:33|3898.16
16:47:34|3898.15
16:47:35|3898.16
16:47:36|3897.83
16:47:37|3897.93
16:47:39|3897.84
16:47:39|3897.62
16:47:41|3897.62
16:47:41|3897.73
16:47:42|3898.19
16:47:43|3898.92
16:47:44|3898.91
16:47:45|3898.92
16:47:46|3898.92
16:47:48|3898.93
16:47:48|3898.93
16:47:49|3899.15
16:47:51|3899.6
16:47:53|3899.6
16:47:53|3899.61
16:47:55|3899.61
16:47:56|3899.6
16:47:56|3899.61
16:47:57|3899.6
16:47:58|3899.6
16:47:59|3899.61
16:48:01|3898.17
16:48:01|3898.56
16:48:03|3898.17
16:48:04|3898.16
16:48:05|3897.76
16:48:06|3897.75
16:48:07|3897.81
16:48:08|3897.98
16:48:09|3897.97
16:48:10|3897.98
16:48:12|3897.62
16:48:12|3897.22
16:48:13|3897.23
16:48:14|3897.23
16:48:15|3897.22
16:48:16|3897.23
16:48:17|3897.22
16:48:19|3897.23
16:48:20|3897.22
16:48:20|3897.16
16:48:21|3897.16
16:48:22|3897.17
16:48:23|3897.17
16:48:24|3897.16
16:48:25|3897.17
16:48:26|3897.17
16:48:27|3897.16
16:48:28|3897.17
16:48:29|3897.17
16:48:30|3897.16
16:48:32|3897.16
16:48:33|3897.16
16:48:35|3897.16
16:48:35|3897.17
16:48:36|3897.17
16:48:37|3897.2
16:48:38|3897.21
16:48:39|3897.2
16:48:40|3897.2
16:48:41|3897.2
16:48:42|3897.16
16:48:43|3897.16
16:48:44|3897.16
16:48:45|3897.16
16:48:46|3897.16
16:48:47|3897.16
16:48:48|3897.16
16:48:49|3897.17
16:48:50|3897.16
16:48:52|3897.16
16:48:53|3897.16
16:48:54|3897.16
16:48:55|3897.16
16:48:56|3897.17
16:48:58|3897.16
16:48:59|3897.17
16:48:59|3897.17
16:49:01|3897.18
16:49:02|3897.18
16:49:04|3897.5
16:49:04|3897.37
16:49:05|3897.36
16:49:06|3897.37
16:49:07|3897.42
16:49:08|3897.82
16:49:09|3897.82
16:49:10|3897.28
16:49:11|3897.28
16:49:12|3897.29
16:49:13|3897.29
16:49:14|3898.
16:49:15|3898.03
16:49:16|3898.03
16:49:17|3898.02
16:49:18|3898.03
16:49:19|3898.02
16:49:21|3898.02
16:49:21|3898.03
16:49:22|3896.44
16:49:24|3895.74
16:49:24|3895.74
16:49:25|3895.74
16:49:26|3895.73
16:49:28|3895.08
16:49:28|3895.33
16:49:29|3895.34
16:49:30|3895.34
16:49:32|3895.33
16:49:32|3895.34
16:49:33|3895.23
16:49:34|3895.23
16:49:35|3895.23
16:49:36|3894.81
16:49:37|3894.73
16:49:38|3894.73
16:49:39|3893.34
16:49:40|3893.24
16:49:41|3893.25
16:49:42|3893.24
16:49:43|3894.01
16:49:44|3894.25
16:49:45|3894.26
16:49:46|3894.26
16:49:47|3894.37
16:49:48|3894.37
16:49:49|3894.36
16:49:50|3894.36
16:49:51|3894.34
16:49:54|3894.34
16:49:55|3894.34
16:49:56|3894.35
16:49:57|3894.35
16:49:58|3894.49
16:49:59|3894.5
16:50:00|3894.49
16:50:01|3894.54
16:50:02|3894.53
16:50:03|3893.45
16:50:04|3892.81
16:50:05|3892.91
16:50:06|3893.04
16:50:07|3892.91
16:50:08|3892.46
16:50:09|3892.06
16:50:10|3892.05
16:50:11|3892.04
16:50:12|3892.
16:50:18|3890.69
16:50:18|3890.96
16:50:20|3890.34
16:50:21|3890.64
16:50:21|3890.08
16:50:22|3890.2
16:50:23|3890.2
16:50:24|3890.74
16:50:26|3891.04
16:50:27|3891.23
16:50:28|3891.22
16:50:29|3890.95
16:50:30|3891.16
16:50:31|3891.22
16:50:32|3890.96
16:50:33|3890.96
16:50:34|3890.95
16:50:35|3890.94
16:50:36|3890.23
16:50:37|3890.7
16:50:38|3890.7
16:50:39|3890.46
16:50:40|3890.09
16:50:41|3890.23
16:50:42|3890.26
16:50:43|3890.24
16:50:44|3890.69
16:50:45|3890.69
16:50:46|3890.69
16:50:47|3890.74
16:50:48|3890.98
16:50:49|3890.31
16:50:51|3890.55
16:50:51|3890.39
16:50:52|3890.39
16:50:53|3891.56
16:50:54|3891.75
16:50:55|3891.6
16:50:57|3891.25
16:50:58|3890.91
16:50:59|3890.78
16:51:00|3890.32
16:51:01|3890.61
16:51:02|3890.27
16:51:03|3890.26
16:51:04|3890.26
16:51:06|3890.26
16:51:06|3890.26
16:51:07|3890.26
16:51:08|3890.
16:51:09|3889.53
16:51:10|3889.18
16:51:11|3889.01
16:51:12|3889.18
16:51:13|3889.4
16:51:14|3889.47
16:51:15|3889.58
16:51:16|3889.49
16:51:17|3889.51
16:51:18|3889.99
16:51:19|3889.99
16:51:20|3890.
16:51:21|3890.
16:51:22|3889.99
16:51:24|3890.24
16:51:24|3890.
16:51:25|3889.99
16:51:26|3889.99
16:51:27|3888.27
16:51:28|3888.27
16:51:29|3888.35
16:51:30|3888.52
16:51:32|3888.52
16:51:33|3888.52
16:51:34|3889.03
16:51:35|3889.18
16:51:36|3889.21
16:51:37|3889.25
16:51:38|3889.26
16:51:39|3889.51
16:51:40|3889.67
16:51:41|3889.94
16:51:42|3889.94
16:51:43|3889.93
16:51:44|3890.27
16:51:45|3890.47
16:51:46|3890.55
16:51:47|3890.79
16:51:48|3891.39
16:51:49|3892.21
16:51:50|3892.73
16:51:51|3892.73
16:51:52|3892.82
16:51:53|3892.45
16:51:54|3892.45
16:51:56|3892.51
16:51:56|3892.81
16:51:58|3892.81
16:51:59|3892.49
16:52:01|3892.48
16:52:02|3892.47
16:52:02|3892.49
16:52:04|3892.49
16:52:05|3892.24
16:52:06|3892.66
16:52:07|3892.66
16:52:08|3892.66
16:52:09|3892.66
16:52:10|3892.65
16:52:11|3892.53
16:52:12|3892.64
16:52:12|3892.65
16:52:14|3892.64
16:52:15|3892.64
16:52:16|3892.64
16:52:16|3892.64
16:52:18|3892.64
16:52:19|3892.65
16:52:20|3893.66
16:52:21|3893.66
16:52:22|3893.66
16:52:23|3892.3
16:52:24|3892.3
16:52:24|3892.3
16:52:25|3892.3
16:52:27|3892.3
16:52:28|3892.3
16:52:28|3892.3
16:52:30|3892.63
16:52:31|3892.63
16:52:32|3892.64
16:52:32|3892.89
16:52:33|3893.08
16:52:35|3893.3
16:52:36|3893.36
16:52:37|3893.36
16:52:37|3893.36
16:52:39|3893.32
16:52:39|3893.31
16:52:41|3893.32
16:52:42|3893.32
16:52:43|3893.6
16:52:43|3893.34
16:52:45|3893.4
16:52:46|3893.61
16:52:47|3893.61
16:52:47|3893.61
16:52:48|3893.6
16:52:50|3893.61
16:52:51|3893.66
16:52:52|3893.66
16:52:52|3893.66
16:52:53|3893.66
16:52:55|3894.2
16:52:56|3893.89
16:52:58|3893.95
16:52:59|3894.79
16:53:00|3895.22
16:53:00|3895.21
16:53:02|3895.38
16:53:03|3895.38
16:53:03|3895.09
16:53:04|3894.44
16:53:06|3894.01
16:53:07|3894.
16:53:08|3894.01
16:53:09|3894.
16:53:10|3894.
16:53:11|3894.01
16:53:12|3894.
16:53:13|3892.76
16:53:14|3894.44
16:53:14|3893.74
16:53:15|3893.97
16:53:17|3893.76
16:53:18|3893.85
16:53:19|3893.84
16:53:20|3893.91
16:53:21|3893.91
16:53:22|3893.84
16:53:23|3893.74
16:53:24|3893.73
16:53:24|3893.71
16:53:26|3893.63
16:53:27|3893.64
16:53:28|3893.63
16:53:28|3893.63
16:53:30|3893.65
16:53:30|3893.65
16:53:31|3893.28
16:53:32|3893.03
16:53:34|3893.01
16:53:35|3893.01
16:53:36|3893.
16:53:37|3893.01
16:53:38|3893.01
16:53:39|3893.
16:53:40|3892.78
16:53:41|3892.78
16:53:42|3892.78
16:53:43|3892.77
16:53:44|3892.71
16:53:44|3892.82
16:53:45|3892.96
16:53:47|3892.95
16:53:48|3893.12
16:53:49|3893.13
16:53:50|3892.82
16:53:51|3893.27
16:53:52|3893.3
16:53:53|3893.3
16:53:54|3893.3
16:53:55|3893.3
16:53:56|3893.31
16:53:57|3893.3
16:53:59|3893.31
16:54:00|3893.31
16:54:01|3893.31
16:54:02|3893.31
16:54:03|3893.3
16:54:04|3893.3
16:54:05|3893.31
16:54:06|3893.31
16:54:07|3893.31
16:54:08|3893.3
16:54:10|3893.3
16:54:11|3893.31
16:54:12|3893.3
16:54:12|3893.3
16:54:14|3893.31
16:54:14|3893.3
16:54:16|3893.3
16:54:17|3893.27
16:54:17|3893.27
16:54:18|3893.03
16:54:20|3893.03
16:54:20|3893.03
16:54:22|3893.02
16:54:23|3893.01
16:54:24|3893.02
16:54:25|3893.02
16:54:26|3893.01
16:54:27|3893.01
16:54:28|3893.02
16:54:29|3892.84
16:54:29|3892.84
16:54:31|3892.85
16:54:31|3892.84
16:54:33|3892.84
16:54:34|3892.84
16:54:35|3892.84
16:54:36|3892.99
16:54:37|3892.99
16:54:37|3892.99
16:54:39|3892.99
16:54:39|3892.95
16:54:41|3892.83
16:54:42|3892.83
16:54:43|3892.83
16:54:44|3892.82
16:54:45|3892.82
16:54:46|3892.82
16:54:47|3892.82
16:54:47|3892.83
16:54:49|3892.83
16:54:50|3892.82
16:54:50|3892.88
16:54:52|3892.88
16:54:53|3892.89
16:54:54|3892.89
16:54:55|3892.87
16:54:56|3892.99
16:54:56|3892.99
16:54:59|3893.
16:54:59|3892.99
16:55:01|3892.82
16:55:03|3892.82
16:55:03|3892.83
16:55:05|3892.83
16:55:05|3893.01
16:55:07|3894.44
16:55:08|3894.43
16:55:09|3894.43
16:55:09|3894.18
16:55:11|3894.09
16:55:11|3894.1
16:55:13|3894.18
16:55:14|3894.7
16:55:15|3895.39
16:55:16|3895.4
16:55:17|3895.61
16:55:18|3895.61
16:55:19|3895.6
16:55:20|3896.85
16:55:21|3897.18
16:55:22|3897.18
16:55:23|3897.18
16:55:24|3897.2
16:55:25|3897.31
16:55:26|3897.38
16:55:27|3897.78
16:55:28|3897.8
16:55:29|3897.79
16:55:30|3897.79
16:55:31|3897.44
16:55:32|3897.44
16:55:33|3897.29
16:55:34|3896.4
16:55:35|3896.4
16:55:36|3896.42
16:55:37|3896.41
16:55:38|3896.42
16:55:39|3896.42
16:55:40|3896.42
16:55:41|3896.42
16:55:43|3895.9
16:55:44|3896.36
16:55:44|3896.35
16:55:45|3896.56
16:55:47|3896.66
16:55:47|3896.67
16:55:49|3896.87
16:55:49|3896.97
16:55:50|3896.97
16:55:51|3897.
16:55:52|3897.01
16:55:53|3898.03
16:55:54|3898.03
16:55:55|3898.02
16:55:56|3897.77
16:55:58|3897.04
16:55:58|3897.08
16:56:00|3897.07
16:56:01|3896.96
16:56:03|3896.97
16:56:03|3896.97
16:56:04|3896.96
16:56:06|3896.97
16:56:06|3896.96
16:56:07|3896.96
16:56:08|3896.96
16:56:10|3896.97
16:56:11|3896.96
16:56:12|3896.96
16:56:12|3896.96
16:56:14|3896.74
16:56:14|3896.56
16:56:16|3896.58
16:56:17|3896.58
16:56:18|3896.58
16:56:19|3896.58
16:56:20|3896.58
16:56:20|3896.58
16:56:22|3896.59
16:56:22|3896.77
16:56:24|3896.77
16:56:25|3896.77
16:56:26|3896.6
16:56:27|3896.6
16:56:27|3896.59
16:56:29|3896.59
16:56:29|3896.59
16:56:31|3896.6
16:56:32|3896.59
16:56:33|3896.59
16:56:33|3896.6
16:56:35|3896.6
16:56:36|3896.6
16:56:37|3896.6
16:56:38|3896.59
16:56:38|3896.6
16:56:40|3896.59
16:56:41|3896.58
16:56:41|3896.58
16:56:42|3896.59
16:56:43|3896.58
16:56:45|3896.59
16:56:46|3896.59
16:56:47|3896.59
16:56:48|3896.59
16:56:48|3896.58
16:56:50|3896.58
16:56:51|3896.59
16:56:52|3896.58
16:56:52|3896.97
16:56:53|3896.96
16:56:55|3896.96
16:56:56|3896.96
16:56:57|3896.97
16:56:58|3897.
16:56:58|3896.99
16:57:00|3896.99
16:57:02|3897.
16:57:03|3896.99
16:57:04|3896.99
16:57:05|3896.99
16:57:06|3896.99
16:57:07|3897.
16:57:08|3896.99
16:57:09|3896.99
16:57:10|3896.99
16:57:11|3896.99
16:57:12|3897.
16:57:13|3897.
16:57:14|3897.13
16:57:15|3897.14
16:57:16|3897.14
16:57:17|3897.32
16:57:18|3897.66
16:57:19|3897.65
16:57:20|3897.65
16:57:21|3897.65
16:57:22|3897.65
16:57:23|3897.65
16:57:24|3897.65
16:57:25|3897.66
16:57:26|3897.65
16:57:27|3896.96
16:57:28|3896.96
16:57:29|3896.96
16:57:30|3896.96
16:57:31|3896.96
16:57:32|3896.88
16:57:33|3896.88
16:57:34|3896.89
16:57:35|3897.25
16:57:36|3897.25
16:57:37|3897.26
16:57:38|3897.23
16:57:39|3897.23
16:57:40|3896.96
16:57:41|3896.96
16:57:42|3896.96
16:57:43|3896.97
16:57:44|3897.46
16:57:45|3897.47
16:57:46|3897.47
16:57:47|3897.47
16:57:48|3897.47
16:57:49|3897.15
16:57:50|3897.15
16:57:51|3897.15
16:57:52|3897.14
16:57:53|3897.15
16:57:54|3897.14
16:57:55|3897.14
16:57:57|3897.14
16:57:57|3897.15
16:57:58|3896.92
16:57:59|3897.02
16:58:01|3897.14
16:58:02|3897.15
16:58:03|3897.14
16:58:04|3897.15
16:58:06|3897.15
16:58:06|3897.15
16:58:07|3897.14
16:58:09|3897.15
16:58:09|3896.79
16:58:10|3896.79
16:58:11|3896.79
16:58:12|3896.76
16:58:13|3896.49
16:58:14|3896.48
16:58:15|3896.49
16:58:17|3896.55
16:58:17|3896.56
16:58:18|3896.56
16:58:19|3896.72
16:58:20|3896.72
16:58:21|3896.72
16:58:22|3896.73
16:58:23|3896.76
16:58:25|3896.86
16:58:26|3897.05
16:58:27|3896.73
16:58:28|3896.72
16:58:29|3896.73
16:58:30|3896.73
16:58:31|3896.72
16:58:32|3896.72
16:58:33|3896.73
16:58:34|3896.72
16:58:35|3896.73
16:58:36|3896.72
16:58:37|3896.72
16:58:38|3896.72
16:58:39|3896.72
16:58:40|3896.73
16:58:41|3896.73
16:58:42|3896.73
16:58:43|3896.75
16:58:44|3896.75
16:58:45|3896.76
16:58:46|3896.75
16:58:47|3896.75
16:58:48|3896.74
16:58:49|3896.74
16:58:50|3896.73
16:58:51|3896.74
16:58:52|3896.73
16:58:53|3896.33
16:58:54|3896.45
16:58:55|3896.41
16:58:56|3896.41
16:58:57|3896.4
16:58:58|3896.32
16:58:59|3896.32
16:59:00|3896.32
16:59:01|3896.39
16:59:03|3896.4
16:59:04|3896.39
16:59:05|3895.01
16:59:06|3895.01
16:59:07|3895.01
16:59:08|3895.
16:59:09|3895.
16:59:10|3895.
16:59:11|3895.
16:59:12|3895.01
16:59:13|3895.
16:59:14|3895.01
16:59:15|3894.6
16:59:16|3894.63
16:59:17|3894.63
16:59:18|3894.63
16:59:19|3894.62
16:59:20|3894.62
16:59:21|3894.75
16:59:22|3894.92
16:59:23|3894.91
16:59:24|3894.55
16:59:25|3894.56
16:59:26|3894.68
16:59:27|3895.01
16:59:28|3895.61
16:59:29|3895.62
16:59:30|3895.61
16:59:31|3895.62
16:59:32|3895.62
16:59:33|3895.63
16:59:34|3895.63
16:59:35|3895.62
16:59:36|3895.62
16:59:37|3895.63
16:59:38|3895.94
16:59:39|3895.94
16:59:40|3895.94
16:59:41|3895.95
16:59:42|3895.99
16:59:43|3896.
16:59:44|3895.99
16:59:45|3896.
16:59:46|3896.
16:59:47|3895.99
16:59:48|3895.99
16:59:49|3896.13
16:59:50|3896.14
16:59:51|3896.2
16:59:52|3896.19
16:59:53|3896.19
16:59:54|3896.2
16:59:55|3896.2
16:59:56|3896.19
16:59:57|3896.2
16:59:58|3896.19
16:59:59|3896.2
17:00:00|3896.19
17:00:02|3896.2
17:00:02|3896.2
17:00:04|3896.19
17:00:05|3896.19
17:00:06|3896.2
17:00:07|3896.19
17:00:09|3895.
17:00:09|3895.
17:00:10|3895.01
17:00:12|3895.01
17:00:13|3895.
17:00:14|3895.01
17:00:15|3894.44
17:00:16|3894.44
17:00:18|3894.44
17:00:18|3894.43
17:00:19|3894.44
17:00:20|3894.44
17:00:21|3894.43
17:00:22|3894.44
17:00:23|3894.44
17:00:24|3894.44
17:00:25|3894.43
17:00:26|3894.43
17:00:27|3894.22
17:00:28|3894.31
17:00:29|3894.31
17:00:30|3894.3
17:00:31|3894.31
17:00:32|3894.3
17:00:33|3894.3
17:00:34|3893.49
17:00:35|3893.52
17:00:36|3893.69
17:00:37|3893.7
17:00:38|3893.72
17:00:39|3893.71
17:00:41|3893.72
17:00:41|3893.73
17:00:42|3893.73
17:00:43|3893.73
17:00:44|3893.73
17:00:45|3893.59
17:00:46|3893.59
17:00:47|3893.59
17:00:48|3893.58
17:00:49|3893.11
17:00:50|3893.11
17:00:51|3892.85
17:00:52|3892.86
17:00:54|3892.86
17:00:54|3892.52
17:00:55|3892.52
17:00:56|3892.39
17:00:57|3892.39
17:00:58|3892.4
17:00:59|3892.31
17:01:00|3892.31
17:01:01|3892.31
17:01:03|3892.41
17:01:05|3892.22
17:01:06|3892.19
17:01:06|3892.18
17:01:08|3892.18
17:01:09|3892.19
17:01:10|3892.21
17:01:12|3892.41
17:01:12|3892.42
17:01:13|3892.41
17:01:14|3892.23
17:01:15|3892.23
17:01:16|3892.23
17:01:17|3892.31
17:01:18|3892.31
17:01:19|3892.3
17:01:20|3892.31
17:01:21|3892.31
17:01:22|3892.31
17:01:23|3892.31
17:01:24|3892.31
17:01:25|3892.31
17:01:26|3892.31
17:01:27|3891.49
17:01:28|3891.17
17:01:29|3890.55
17:01:30|3890.48
17:01:31|3890.49
17:01:32|3890.56
17:01:33|3890.31
17:01:34|3890.31
17:01:35|3890.31
17:01:36|3890.31
17:01:37|3890.31
17:01:38|3890.3
17:01:39|3890.01
17:01:40|3890.
17:01:41|3889.27
17:01:42|3889.27
17:01:43|3889.26
17:01:44|3889.29
17:01:45|3889.29
17:01:46|3889.35
17:01:47|3889.36
17:01:48|3889.38
17:01:49|3889.46
17:01:50|3889.46
17:01:52|3889.45
17:01:52|3889.45
17:01:53|3889.45
17:01:54|3890.01
17:01:55|3890.01
17:01:56|3889.98
17:01:58|3889.68
17:01:58|3889.68
17:01:59|3889.68
17:02:00|3889.68
17:02:01|3891.12
17:02:02|3890.41
17:02:04|3889.85
17:02:06|3889.86
17:02:07|3889.86
17:02:08|3889.86
17:02:09|3889.86
17:02:10|3889.85
17:02:11|3889.85
17:02:12|3889.85
17:02:13|3889.47
17:02:14|3889.58
17:02:15|3889.58
17:02:16|3889.46
17:02:17|3889.46
17:02:18|3889.45
17:02:19|3889.46
17:02:20|3889.45
17:02:21|3889.46
17:02:22|3889.46
17:02:23|3889.46
17:02:24|3889.46
17:02:25|3889.46
17:02:26|3889.46
17:02:27|3889.5
17:02:28|3889.46
17:02:29|3889.46
17:02:30|3889.38
17:02:31|3889.39
17:02:32|3889.01
17:02:33|3889.
17:02:34|3887.52
17:02:35|3887.64
17:02:36|3887.64
17:02:37|3887.64
17:02:38|3887.64
17:02:39|3887.65
17:02:40|3887.65
17:02:41|3887.64
17:02:42|3887.62
17:02:43|3887.23
17:02:44|3887.27
17:02:45|3887.28
17:02:46|3887.28
17:02:47|3887.27
17:02:48|3887.27
17:02:49|3887.27
17:02:50|3888.4
17:02:51|3888.51
17:02:52|3888.51
17:02:53|3888.5
17:02:54|3888.51
17:02:55|3888.51
17:02:56|3888.51
17:02:57|3888.5
17:02:58|3888.35
17:02:59|3888.31
17:03:00|3888.31
17:03:01|3888.31
17:03:02|3888.3
17:03:04|3888.31
17:03:04|3888.31
17:03:06|3888.31
17:03:06|3888.49
17:03:08|3888.49
17:03:08|3888.51
17:03:09|3889.46
17:03:10|3889.85
17:03:11|3889.85
17:03:12|3890.7
17:03:13|3890.87
17:03:14|3891.47
17:03:15|3892.19
17:03:16|3892.2
17:03:17|3892.54
17:03:18|3893.16
17:03:19|3893.43
17:03:20|3893.66
17:03:21|3894.41
17:03:22|3894.72
17:03:23|3894.72
17:03:24|3894.99
17:03:25|3894.97
17:03:26|3894.83
17:03:27|3894.83
17:03:28|3894.83
17:03:29|3894.83
17:03:30|3894.82
17:03:31|3894.83
17:03:32|3893.89
17:03:33|3893.88
17:03:34|3893.88
17:03:35|3894.27
17:03:36|3894.28
17:03:37|3894.16
17:03:38|3894.27
17:03:39|3894.27
17:03:40|3892.84
17:03:41|3893.4
17:03:42|3893.4
17:03:43|3893.41
17:03:44|3893.41
17:03:45|3893.41
17:03:46|3893.78
17:03:47|3893.87
17:03:48|3893.86
17:03:49|3893.86
17:03:50|3893.86
17:03:51|3893.87
17:03:52|3893.87
17:03:54|3893.88
17:03:54|3893.88
17:03:55|3893.99
17:03:56|3894.
17:03:57|3894.
17:03:58|3894.
17:03:59|3893.99
17:04:00|3894.
17:04:01|3894.
17:04:03|3894.
17:04:04|3894.
17:04:06|3894.
17:04:06|3894.
17:04:08|3894.
17:04:09|3894.
17:04:10|3894.
17:04:11|3894.
17:04:12|3894.
17:04:14|3893.99
17:04:14|3893.99
17:04:15|3893.99
17:04:16|3893.99
17:04:17|3894.
17:04:18|3893.99
17:04:19|3893.99
17:04:20|3894.27
17:04:21|3894.3
17:04:22|3894.38
17:04:23|3894.37
17:04:24|3894.38
17:04:26|3894.43
17:04:26|3894.67
17:04:27|3894.67
17:04:28|3894.99
17:04:29|3894.99
17:04:30|3894.42
17:04:31|3894.78
17:04:32|3894.65
17:04:34|3894.47
17:04:34|3894.38
17:04:35|3893.41
17:04:36|3893.42
17:04:37|3892.28
17:04:38|3892.52
17:04:39|3892.77
17:04:40|3892.76
17:04:41|3892.77
17:04:42|3892.77
17:04:43|3892.77
17:04:44|3892.78
17:04:45|3892.81
17:04:46|3892.99
17:04:47|3893.
17:04:48|3893.12
17:04:49|3893.12
17:04:50|3893.11
17:04:51|3893.12
17:04:52|3892.99
17:04:53|3892.95
17:04:54|3892.82
17:04:55|3892.85
17:04:56|3892.85
17:04:57|3892.84
17:04:58|3892.79
17:04:59|3892.79
17:05:00|3892.88
17:05:01|3892.88
17:05:02|3892.89
17:05:04|3892.89
17:05:06|3892.88
17:05:07|3892.88
17:05:08|3892.89
17:05:09|3892.89
17:05:09|3892.88
17:05:11|3893.07
17:05:12|3893.08
17:05:12|3893.07
17:05:14|3893.07
17:05:14|3893.07
17:05:15|3893.07
17:05:16|3893.08
17:05:18|3893.08
17:05:18|3893.08
17:05:20|3893.08
17:05:20|3893.08
17:05:22|3893.08
17:05:22|3893.08
17:05:24|3893.08
17:05:25|3893.07
17:05:25|3893.07
17:05:26|3893.08
17:05:27|3892.
17:05:28|3891.71
17:05:29|3891.71
17:05:30|3891.7
17:05:31|3891.7
17:05:32|3891.71
17:05:33|3891.71
17:05:34|3891.7
17:05:36|3891.7
17:05:36|3891.71
17:05:37|3891.11
17:05:38|3891.1
17:05:39|3891.2
17:05:41|3891.1
17:05:41|3891.19
17:05:42|3891.
17:05:43|3890.78
17:05:44|3890.77
17:05:45|3890.78
17:05:46|3890.77
17:05:47|3890.77
17:05:48|3890.78
17:05:49|3890.54
17:05:50|3890.48
17:05:51|3890.48
17:05:52|3890.5
17:05:53|3890.78
17:05:54|3890.78
17:05:55|3890.42
17:05:56|3890.42
17:05:57|3890.41
17:05:58|3890.78
17:05:59|3891.1
17:06:01|3891.11
17:06:01|3891.12
17:06:02|3891.11
17:06:03|3890.79
17:06:05|3891.09
17:06:07|3891.29
17:06:09|3891.33
17:06:09|3891.32
17:06:10|3891.32
17:06:12|3891.19
17:06:13|3891.19
17:06:14|3891.19
17:06:14|3891.19
17:06:16|3891.19
17:06:16|3891.19
17:06:17|3890.48
17:06:18|3890.45
17:06:20|3889.41
17:06:21|3889.4
17:06:22|3889.05
17:06:22|3889.05
17:06:23|3889.05
17:06:24|3888.86
17:06:26|3888.37
17:06:27|3888.23
17:06:28|3888.23
17:06:29|3887.35
17:06:30|3887.73
17:06:30|3887.36
17:06:32|3887.36
17:06:33|3887.24
17:06:34|3887.74
17:06:35|3888.64
17:06:36|3888.61
17:06:37|3888.48
17:06:38|3888.48
17:06:39|3888.52
17:06:40|3888.32
17:06:41|3888.54
17:06:42|3888.66
17:06:43|3888.67
17:06:44|3888.39
17:06:45|3888.39
17:06:46|3888.39
17:06:47|3888.22
17:06:48|3888.28
17:06:49|3888.27
17:06:50|3888.28
17:06:51|3888.28
17:06:52|3888.27
17:06:53|3888.27
17:06:54|3888.24
17:06:55|3888.02
17:06:56|3887.46
17:06:57|3887.46
17:06:58|3887.47
17:06:59|3887.36
17:07:00|3887.36
17:07:01|3886.14
17:07:02|3886.95
17:07:03|3887.74
17:07:04|3887.48
17:07:05|3887.43
17:07:06|3887.43
17:07:08|3887.44
17:07:09|3887.44
17:07:10|3886.15
17:07:11|3885.01
17:07:12|3883.3
17:07:13|3884.79
17:07:14|3884.73
17:07:15|3884.72
17:07:16|3884.29
17:07:17|3884.6
17:07:18|3884.18
17:07:19|3884.45
17:07:20|3884.06
17:07:21|3883.94
17:07:22|3883.85
17:07:23|3883.97
17:07:24|3883.98
17:07:25|3883.98
17:07:26|3883.2
17:07:27|3883.19
17:07:28|3883.2
17:07:29|3883.19
17:07:30|3883.2
17:07:31|3883.26
17:07:32|3883.26
17:07:33|3883.02
17:07:34|3883.01
17:07:35|3883.02
17:07:36|3882.69
17:07:37|3882.47
17:07:38|3881.92
17:07:39|3875.87
17:07:40|3873.6
17:07:41|3866.65
17:07:42|3862.82
17:07:43|3866.06
17:07:44|3867.85
17:07:45|3863.05
17:07:46|3862.87
17:07:47|3855.15
17:07:48|3855.76
17:07:49|3855.19
17:07:50|3852.38
17:07:51|3852.51
17:07:52|3852.02
17:07:53|3854.18
17:07:54|3854.06
17:07:55|3851.01
17:07:56|3852.01
17:07:57|3850.52
17:07:58|3843.02
17:07:59|3841.66
17:08:00|3836.96
17:08:01|3834.52
17:08:02|3835.74
17:08:03|3836.88
17:08:04|3836.27
17:08:06|3839.82
17:08:07|3838.73
17:08:09|3843.3
17:08:09|3839.86
17:08:11|3838.82
17:08:11|3842.56
17:08:12|3843.17
17:08:13|3841.74
17:08:14|3839.87
17:08:16|3841.66
17:08:17|3841.91
17:08:18|3839.8
17:08:19|3839.97
17:08:20|3837.31
17:08:21|3836.97
17:08:22|3837.16
17:08:23|3838.96
17:08:24|3842.04
17:08:25|3843.23
17:08:26|3845.39
17:08:27|3845.17
17:08:28|3845.85
17:08:29|3850.56
17:08:30|3851.37
17:08:31|3849.39
17:08:32|3851.11
17:08:33|3852.92
17:08:34|3852.81
17:08:35|3851.28
17:08:36|3852.88
17:08:37|3856.46
17:08:38|3856.05
17:08:39|3856.39
17:08:40|3856.59
17:08:41|3855.51
17:08:42|3851.85
17:08:43|3851.85
17:08:44|3851.84
17:08:45|3851.14
17:08:46|3849.2
17:08:47|3849.1
17:08:48|3848.18
17:08:49|3846.99
17:08:50|3848.76
17:08:51|3847.68
17:08:52|3850.2
17:08:53|3852.71
17:08:54|3851.06
17:08:55|3850.89
17:08:56|3852.2
17:08:57|3854.61
17:08:58|3855.38
17:08:59|3852.73
17:09:00|3854.08
17:09:01|3854.83
17:09:02|3855.86
17:09:03|3856.36
17:09:04|3856.69
17:09:05|3857.07
17:09:07|3855.08
17:09:07|3856.39
17:09:08|3856.98
17:09:10|3856.27
17:09:11|3855.83
17:09:12|3855.32
17:09:13|3855.41
17:09:14|3856.22
17:09:15|3855.41
17:09:16|3856.28
17:09:17|3856.04
17:09:18|3856.6
17:09:19|3853.27
17:09:20|3852.91
17:09:21|3852.34
17:09:22|3852.
17:09:23|3851.39
17:09:24|3853.07
17:09:25|3853.45
17:09:26|3853.43
17:09:27|3853.44
17:09:28|3851.63
17:09:29|3851.42
17:09:30|3851.6
17:09:31|3853.19
17:09:32|3853.44
17:09:33|3853.45
17:09:34|3853.45
17:09:35|3854.04
17:09:36|3854.33
17:09:37|3855.04
17:09:38|3856.1
17:09:39|3856.39
17:09:40|3856.06
17:09:41|3856.06
17:09:42|3855.44
17:09:43|3854.28
17:09:44|3854.28
17:09:45|3854.17
17:09:46|3852.02
17:09:47|3852.03
17:09:48|3850.03
17:09:49|3850.97
17:09:50|3854.44
17:09:51|3852.8
17:09:52|3852.36
17:09:53|3852.37
17:09:54|3852.36
17:09:55|3850.77
17:09:56|3850.04
17:09:57|3851.07
17:09:58|3850.54
17:09:59|3849.9
17:10:00|3849.99
17:10:01|3850.
17:10:02|3851.91
17:10:03|3851.43
17:10:04|3851.6
17:10:05|3852.68
17:10:06|3853.21
17:10:07|3853.55
17:10:09|3852.9
17:10:10|3853.28
17:10:11|3853.28
17:10:12|3853.28
17:10:13|3853.53
17:10:14|3853.36
17:10:15|3853.29
17:10:16|3842.12
17:10:17|3844.64
17:10:18|3841.97
17:10:19|3841.89
17:10:19|3837.62
17:10:21|3836.06
17:10:22|3839.43
17:10:23|3840.6
17:10:23|3839.73
17:10:25|3837.71
17:10:26|3836.96
17:10:27|3838.93
17:10:28|3839.29
17:10:29|3839.88
17:10:30|3840.53
17:10:31|3840.52
17:10:32|3839.27
17:10:32|3839.25
17:10:34|3839.06
17:10:35|3839.22
17:10:35|3837.43
17:10:38|3840.
17:10:38|3839.25
17:10:39|3837.52
17:10:40|3838.52
17:10:41|3838.49
17:10:42|3838.53
17:10:43|3839.42
17:10:44|3839.25
17:10:45|3839.24
17:10:46|3843.82
17:10:47|3842.55
17:10:48|3844.76
17:10:49|3844.68
17:10:50|3843.43
17:10:51|3843.29
17:10:52|3843.77
17:10:53|3841.6
17:10:54|3839.04
17:10:55|3840.3
17:10:56|3840.81
17:10:57|3839.92
17:10:58|3840.53
17:10:59|3841.33
17:11:00|3842.42
17:11:01|3843.35
17:11:02|3843.35
17:11:03|3842.72
17:11:04|3842.72
17:11:05|3842.19
17:11:06|3842.76
17:11:08|3841.31
17:11:08|3840.2
17:11:11|3841.84
17:11:11|3842.11
17:11:12|3842.71
17:11:13|3843.64
17:11:15|3848.16
17:11:15|3848.35
17:11:17|3847.63
17:11:18|3847.49
17:11:19|3847.48
17:11:21|3847.48
17:11:21|3847.48
17:11:22|3846.78
17:11:23|3846.79
17:11:24|3847.81
17:11:25|3850.
17:11:26|3850.12
17:11:27|3850.7
17:11:28|3850.69
17:11:29|3850.77
17:11:30|3850.78
17:11:32|3851.3
17:11:32|3851.29
17:11:33|3851.48
17:11:34|3851.49
17:11:35|3852.67
17:11:36|3852.54
17:11:37|3851.97
17:11:39|3852.18
17:11:39|3851.5
17:11:40|3851.66
17:11:41|3852.17
17:11:42|3851.68
17:11:43|3852.13
17:11:44|3852.12
17:11:45|3851.55
17:11:46|3851.64
17:11:47|3852.11
17:11:48|3852.21
17:11:49|3852.22
17:11:50|3852.5
17:11:51|3854.59
17:11:52|3852.71
17:11:53|3852.7
17:11:54|3851.6
17:11:55|3852.81
17:11:56|3852.89
17:11:57|3853.9
17:11:58|3852.5
17:11:59|3853.44
17:12:00|3852.41
17:12:01|3852.62
17:12:02|3852.12
17:12:03|3850.82
17:12:04|3851.19
17:12:05|3851.19
17:12:07|3850.01
17:12:08|3849.12
17:12:10|3848.63
17:12:10|3848.82
17:12:12|3849.04
17:12:13|3848.7
17:12:14|3848.95
17:12:15|3848.94
17:12:16|3848.94
17:12:17|3848.94
17:12:18|3848.94
17:12:19|3848.94
17:12:20|3848.95
17:12:21|3848.95
17:12:22|3849.32
17:12:23|3849.32
17:12:24|3849.31
17:12:25|3850.98
17:12:27|3853.12
17:12:28|3855.06
17:12:29|3855.05
17:12:29|3855.18
17:12:30|3855.18
17:12:31|3854.7
17:12:32|3854.88
17:12:33|3855.15
17:12:35|3855.17
17:12:36|3855.68
17:12:36|3856.43
17:12:37|3856.43
17:12:38|3857.44
17:12:40|3856.67
17:12:40|3857.31
17:12:41|3858.22
17:12:42|3857.32
17:12:43|3857.54
17:12:44|3858.
17:12:45|3857.64
17:12:46|3858.22
17:12:47|3858.23
17:12:48|3858.22
17:12:49|3857.31
17:12:50|3858.23
17:12:51|3858.12
17:12:53|3857.57
17:12:53|3857.12
17:12:54|3857.72
17:12:55|3857.8
17:12:56|3857.39
17:12:57|3857.82
17:12:58|3857.82
17:12:59|3857.73
17:13:01|3857.32
17:13:02|3857.91
17:13:03|3857.91
17:13:04|3858.
17:13:05|3857.89
17:13:06|3857.99
17:13:07|3857.99
17:13:08|3857.31
17:13:10|3855.5
17:13:10|3855.51
17:13:12|3855.51
17:13:13|3855.51
17:13:14|3854.6
17:13:14|3853.85
17:13:16|3853.85
17:13:17|3853.84
17:13:18|3853.03
17:13:19|3853.04
17:13:20|3853.45
17:13:21|3854.43
17:13:21|3855.16
17:13:23|3854.99
17:13:24|3855.28
17:13:24|3856.12
17:13:26|3856.12
17:13:27|3856.46
17:13:27|3857.62
17:13:28|3857.62
17:13:29|3856.87
17:13:31|3857.19
17:13:31|3858.23
17:13:33|3858.22
17:13:33|3858.16
17:13:35|3858.76
17:13:36|3858.76
17:13:37|3858.97
17:13:38|3859.
17:13:39|3857.68
17:13:40|3858.34
17:13:41|3858.48
17:13:42|3859.
17:13:43|3858.98
17:13:44|3858.97
17:13:45|3858.94
17:13:46|3858.6
17:13:47|3859.21
17:13:48|3858.93
17:13:49|3858.93
17:13:50|3858.94
17:13:51|3858.98
17:13:52|3857.52
17:13:53|3857.52
17:13:54|3856.44
17:13:55|3857.18
17:13:56|3856.71
17:13:57|3856.72
17:13:58|3856.52
17:13:59|3856.56
17:14:00|3856.62
17:14:01|3856.09
17:14:02|3856.49
17:14:04|3856.49
17:14:04|3856.49
17:14:05|3856.53
17:14:06|3856.52
17:14:07|3856.5
17:14:09|3856.49
17:14:11|3856.5
17:14:12|3856.49
17:14:13|3856.49
17:14:14|3855.09
17:14:15|3855.25
17:14:16|3855.27
17:14:17|3855.28
17:14:18|3855.28
17:14:19|3855.28
17:14:20|3855.27
17:14:21|3855.27
17:14:22|3855.27
17:14:23|3855.27
17:14:24|3855.3
17:14:25|3856.49
17:14:26|3857.17
17:14:27|3857.17
17:14:28|3857.18
17:14:29|3857.18
17:14:30|3857.18
17:14:31|3857.33
17:14:32|3857.34
17:14:33|3857.33
17:14:34|3857.17
17:14:35|3855.59
17:14:36|3855.58
17:14:37|3855.59
17:14:38|3855.58
17:14:39|3856.24
17:14:40|3856.
17:14:41|3855.45
17:14:42|3855.46
17:14:43|3855.52
17:14:44|3855.52
17:14:45|3855.53
17:14:46|3855.87
17:14:47|3855.66
17:14:48|3855.84
17:14:49|3855.52
17:14:50|3855.51
17:14:51|3855.52
17:14:52|3856.25
17:14:53|3856.35
17:14:54|3856.27
17:14:55|3855.8
17:14:56|3855.85
17:14:57|3856.97
17:14:58|3856.57
17:14:59|3856.56
17:15:00|3856.56
17:15:01|3856.99
17:15:02|3856.56
17:15:03|3855.82
17:15:04|3855.81
17:15:05|3855.81
17:15:06|3855.82
17:15:07|3855.82
17:15:08|3857.
17:15:09|3857.03
17:15:11|3857.3
17:15:11|3857.47
17:15:12|3857.5
17:15:14|3858.
17:15:14|3858.53
17:15:15|3858.65
17:15:16|3858.65
17:15:17|3858.65
17:15:18|3858.77
17:15:19|3858.9
17:15:21|3859.21
17:15:21|3859.21
17:15:23|3860.7
17:15:23|3861.52
17:15:24|3861.52
17:15:26|3862.2
17:15:27|3863.28
17:15:28|3862.64
17:15:29|3862.8
17:15:29|3863.76
17:15:30|3864.07
17:15:32|3862.96
17:15:33|3863.94
17:15:34|3864.06
17:15:34|3864.74
17:15:36|3864.99
17:15:36|3865.2
17:15:38|3865.21
17:15:39|3864.26
17:15:40|3865.34
17:15:41|3865.32
17:15:42|3865.21
17:15:43|3864.99
17:15:44|3865.48
17:15:44|3865.41
17:15:46|3865.26
17:15:47|3866.82
17:15:47|3865.89
17:15:48|3866.1
17:15:50|3866.09
17:15:50|3865.65
17:15:52|3865.65
17:15:53|3865.75
17:15:54|3865.15
17:15:54|3865.12
17:15:56|3865.2
17:15:56|3865.38
17:15:58|3865.37
17:15:59|3865.76
17:16:00|3865.55
17:16:00|3865.54
17:16:01|3865.79
17:16:02|3865.79
17:16:03|3865.82
17:16:04|3866.06
17:16:06|3867.01
17:16:06|3867.04
17:16:07|3867.04
17:16:09|3867.05
17:16:09|3867.04
17:16:11|3866.78
17:16:13|3865.8
17:16:14|3866.3
17:16:14|3866.97
17:16:16|3866.79
17:16:17|3866.64
17:16:17|3866.65
17:16:19|3866.95
17:16:19|3867.12
17:16:21|3866.06
17:16:21|3866.67
17:16:23|3866.67
17:16:23|3865.21
17:16:25|3865.71
17:16:25|3865.76
17:16:27|3864.34
17:16:27|3864.65
17:16:29|3865.01
17:16:29|3864.89
17:16:31|3864.08
17:16:31|3863.72
17:16:33|3862.94
17:16:34|3862.72
17:16:35|3861.65
17:16:36|3861.75
17:16:37|3861.75
17:16:38|3860.78
17:16:39|3861.32
17:16:40|3861.68
17:16:41|3861.59
17:16:42|3861.63
17:16:43|3861.59
17:16:44|3861.58
17:16:45|3861.58
17:16:46|3861.55
17:16:47|3860.07
17:16:48|3860.07
17:16:49|3860.
17:16:50|3860.
17:16:51|3860.
17:16:52|3861.26
17:16:53|3861.26
17:16:54|3861.82
17:16:55|3862.1
17:16:56|3863.59
17:16:57|3862.33
17:16:58|3862.49
17:16:59|3862.35
17:17:00|3862.49
17:17:01|3862.35
17:17:02|3862.31
17:17:03|3862.04
17:17:04|3860.86
17:17:05|3861.23
17:17:06|3860.9
17:17:07|3860.91
17:17:08|3860.91
17:17:09|3860.36
17:17:10|3860.35
17:17:11|3859.99
17:17:13|3859.84
17:17:14|3859.1
17:17:14|3859.38
17:17:16|3859.65
17:17:17|3861.12
17:17:18|3861.42
17:17:19|3861.12
17:17:20|3861.11
17:17:21|3861.12
17:17:22|3861.21
17:17:23|3861.44
17:17:24|3861.62
17:17:25|3861.13
17:17:27|3861.76
17:17:27|3861.76
17:17:28|3861.94
17:17:30|3861.18
17:17:30|3861.18
17:17:31|3861.17
17:17:32|3861.18
17:17:34|3861.17
17:17:35|3860.03
17:17:36|3860.2
17:17:37|3860.2
17:17:38|3860.19
17:17:39|3860.2
17:17:40|3860.21
17:17:41|3860.2
17:17:42|3860.39
17:17:43|3860.53
17:17:44|3860.53
17:17:45|3860.52
17:17:46|3859.44
17:17:47|3859.43
17:17:48|3859.44
17:17:49|3859.38
17:17:50|3859.01
17:17:51|3858.95
17:17:52|3858.92
17:17:53|3858.92
17:17:54|3858.92
17:17:55|3860.86
17:17:56|3860.3
17:17:57|3860.17
17:17:58|3860.2
17:17:59|3859.74
17:18:00|3859.75
17:18:01|3859.84
17:18:02|3860.1
17:18:03|3860.1
17:18:04|3860.11
17:18:06|3860.25
17:18:06|3860.26
17:18:07|3860.26
17:18:08|3860.4
17:18:10|3859.93
17:18:11|3859.92
17:18:12|3859.1
17:18:13|3859.11
17:18:14|3858.96
17:18:16|3858.96
17:18:16|3858.95
17:18:18|3858.96
17:18:19|3858.97
17:18:19|3858.13
17:18:20|3858.39
17:18:21|3858.39
17:18:22|3858.38
17:18:23|3858.34
17:18:24|3858.68
17:18:25|3858.69
17:18:26|3858.69
17:18:27|3858.69
17:18:28|3858.72
17:18:29|3858.71
17:18:30|3858.69
17:18:31|3858.71
17:18:32|3858.72
17:18:33|3858.72
17:18:35|3858.72
17:18:35|3858.72
17:18:36|3858.72
17:18:37|3858.72
17:18:38|3859.43
17:18:39|3859.42
17:18:40|3859.43
17:18:41|3858.92
17:18:42|3859.18
17:18:43|3858.7
17:18:44|3858.4
17:18:45|3858.39
17:18:46|3858.
17:18:47|3858.01
17:18:48|3858.
17:18:49|3857.68
17:18:50|3857.47
17:18:51|3857.28
17:18:52|3857.34
17:18:53|3856.85
17:18:54|3856.75
17:18:55|3856.74
17:18:56|3856.67
17:18:57|3856.68
17:18:58|3856.83
17:18:59|3856.57
17:19:00|3856.55
17:19:01|3856.68
17:19:02|3856.71
17:19:03|3856.7
17:19:04|3856.68
17:19:05|3856.68
17:19:06|3856.68
17:19:07|3855.95
17:19:08|3856.03
17:19:09|3856.03
17:19:10|3855.07
17:19:11|3855.25
17:19:13|3855.02
17:19:14|3855.05
17:19:16|3855.42
17:19:16|3855.
17:19:17|3855.5
17:19:19|3855.04
17:19:20|3857.43
17:19:21|3857.13
17:19:22|3857.13
17:19:23|3857.13
17:19:24|3857.21
17:19:25|3857.12
17:19:26|3857.11
17:19:27|3857.27
17:19:28|3856.23
17:19:29|3856.25
17:19:30|3856.21
17:19:31|3855.58
17:19:32|3854.52
17:19:33|3854.83
17:19:34|3854.65
17:19:35|3854.52
17:19:36|3854.59
17:19:37|3854.59
17:19:38|3854.
17:19:39|3854.
17:19:40|3853.54
17:19:41|3853.6
17:19:42|3853.51
17:19:43|3853.5
17:19:44|3852.57
17:19:45|3851.59
17:19:46|3851.58
17:19:47|3848.99
17:19:48|3849.15
17:19:49|3848.9
17:19:50|3849.33
17:19:51|3849.17
17:19:52|3850.19
17:19:53|3848.97
17:19:54|3849.28
17:19:55|3849.58
17:19:56|3849.59
17:19:57|3849.81
17:19:58|3850.01
17:19:59|3850.72
17:20:00|3850.76
17:20:01|3850.31
17:20:02|3851.
17:20:03|3852.56
17:20:04|3852.56
17:20:05|3852.56
17:20:06|3853.59
17:20:07|3853.42
17:20:08|3852.93
17:20:09|3851.61
17:20:10|3851.56
17:20:11|3852.11
17:20:13|3852.12
17:20:14|3852.28
17:20:15|3852.11
17:20:17|3852.11
17:20:18|3852.29
17:20:19|3852.3
17:20:21|3851.98
17:20:22|3851.62
17:20:22|3851.29
17:20:23|3850.98
17:20:24|3850.76
17:20:25|3850.4
17:20:27|3849.85
17:20:28|3848.97
17:20:28|3849.54
17:20:29|3849.33
17:20:30|3849.32
17:20:31|3849.54
17:20:32|3849.79
17:20:33|3849.79
17:20:34|3849.58
17:20:35|3849.57
17:20:36|3850.9
17:20:37|3851.61
17:20:38|3852.09
17:20:39|3851.36
17:20:41|3852.33
17:20:41|3853.49
17:20:42|3853.48
17:20:43|3853.27
17:20:45|3851.98
17:20:46|3851.98
17:20:47|3851.05
17:20:48|3850.63
17:20:49|3850.4
17:20:50|3849.58
17:20:51|3848.56
17:20:52|3848.38
17:20:53|3847.7
17:20:54|3848.45
17:20:55|3845.79
17:20:57|3844.03
17:20:57|3845.14
17:20:58|3843.68
17:20:59|3844.13
17:21:00|3843.84
17:21:01|3844.51
17:21:03|3844.56
17:21:03|3844.13
17:21:04|3843.85
17:21:05|3843.84
17:21:06|3844.89
17:21:07|3845.45
17:21:08|3844.93
17:21:09|3845.52
17:21:10|3845.86
17:21:11|3845.59
17:21:12|3845.21
17:21:14|3845.76
17:21:15|3847.05
17:21:16|3846.84
17:21:17|3848.3
17:21:18|3848.2
17:21:19|3848.2
17:21:21|3848.83
17:21:21|3848.89
17:21:22|3847.96
17:21:24|3847.96
17:21:25|3846.85
17:21:25|3846.95
17:21:27|3845.93
17:21:27|3845.76
17:21:28|3846.35
17:21:30|3846.15
17:21:30|3846.28
17:21:31|3846.42
17:21:32|3846.46
17:21:34|3847.47
17:21:35|3848.71
17:21:35|3848.65
17:21:36|3848.86
17:21:37|3848.85
17:21:38|3848.85
17:21:40|3848.83
17:21:40|3847.95
17:21:42|3846.78
17:21:42|3846.69
17:21:43|3846.24
17:21:44|3846.52
17:21:45|3846.38
17:21:46|3846.24
17:21:47|3847.78
17:21:48|3846.93
17:21:49|3847.56
17:21:50|3848.11
17:21:51|3848.76
17:21:52|3848.7
17:21:53|3849.57
17:21:54|3848.94
17:21:56|3849.57
17:21:56|3850.61
17:21:57|3850.
17:21:58|3850.01
17:21:59|3849.93
17:22:00|3849.04
17:22:01|3848.32
17:22:02|3848.57
17:22:03|3848.57
17:22:04|3848.54
17:22:05|3848.59
17:22:06|3847.87
17:22:08|3849.11
17:22:08|3849.31
17:22:09|3849.62
17:22:10|3849.48
17:22:11|3849.66
17:22:12|3849.73
17:22:13|3849.91
17:22:15|3849.7
17:22:16|3849.3
17:22:17|3849.73
17:22:18|3849.63
17:22:19|3849.45
17:22:20|3849.64
17:22:21|3849.84
17:22:22|3850.53
17:22:23|3850.63
17:22:24|3850.63
17:22:25|3851.04
17:22:26|3851.14
17:22:27|3851.47
17:22:28|3851.77
17:22:29|3851.46
17:22:30|3851.23
17:22:31|3851.48
17:22:32|3851.62
17:22:33|3852.
17:22:34|3852.11
17:22:35|3852.11
17:22:36|3852.12
17:22:37|3852.7
17:22:38|3852.75
17:22:39|3853.
17:22:40|3853.04
17:22:41|3853.13
17:22:42|3853.12
17:22:43|3852.12
17:22:44|3852.11
17:22:45|3852.12
17:22:46|3852.11
17:22:47|3852.12
17:22:48|3852.4
17:22:49|3852.4
17:22:50|3852.33
17:22:51|3852.41
17:22:52|3852.4
17:22:53|3852.33
17:22:54|3852.33
17:22:55|3852.07
17:22:56|3851.98
17:22:57|3851.46
17:22:58|3851.45
17:22:59|3851.46
17:23:00|3851.46
17:23:01|3851.46
17:23:02|3851.5
17:23:03|3851.5
17:23:04|3851.49
17:23:05|3851.49
17:23:06|3851.48
17:23:07|3851.46
17:23:08|3851.13
17:23:09|3851.12
17:23:10|3851.13
17:23:11|3851.12
17:23:12|3851.13
17:23:13|3851.12
17:23:14|3851.13
17:23:16|3850.61
17:23:17|3850.61
17:23:18|3850.6
17:23:19|3850.6
17:23:21|3850.6
17:23:21|3850.6
17:23:23|3850.6
17:23:23|3850.6
17:23:24|3850.6
17:23:25|3850.61
17:23:26|3850.61
17:23:27|3850.61
17:23:28|3850.6
17:23:29|3850.6
17:23:31|3850.6
17:23:32|3849.61
17:23:33|3848.26
17:23:34|3848.42
17:23:35|3848.43
17:23:36|3848.41
17:23:37|3848.41
17:23:37|3848.71
17:23:39|3848.77
17:23:40|3848.77
17:23:41|3848.86
17:23:41|3848.91
17:23:42|3848.69
17:23:44|3848.28
17:23:45|3848.27
17:23:46|3848.27
17:23:46|3847.27
17:23:48|3847.27
17:23:49|3847.28
17:23:50|3847.27
17:23:51|3846.81
17:23:52|3846.96
17:23:52|3846.43
17:23:54|3846.43
17:23:55|3846.02
17:23:56|3845.26
17:23:57|3846.
17:23:58|3845.45
17:23:58|3845.56
17:23:59|3845.26
17:24:00|3845.54
17:24:01|3845.54
17:24:03|3845.25
17:24:04|3845.26
17:24:04|3845.
17:24:06|3845.01
17:24:07|3845.56
17:24:08|3845.8
17:24:09|3845.99
17:24:09|3845.41
17:24:10|3845.28
17:24:12|3845.56
17:24:12|3845.55
17:24:13|3845.56
17:24:14|3845.91
17:24:16|3845.57
17:24:18|3845.38
17:24:19|3845.01
17:24:20|3845.02
17:24:21|3845.01
17:24:22|3845.02
17:24:23|3845.01
17:24:24|3845.01
17:24:25|3845.26
17:24:26|3845.02
17:24:27|3845.02
17:24:28|3845.54
17:24:29|3845.55
17:24:30|3845.54
17:24:31|3846.27
17:24:32|3845.02
17:24:33|3845.15
17:24:34|3845.47
17:24:36|3846.27
17:24:37|3846.28
17:24:38|3846.27
17:24:39|3846.42
17:24:40|3847.27
17:24:41|3850.27
17:24:42|3850.4
17:24:43|3849.16
17:24:44|3848.91
17:24:45|3849.12
17:24:46|3849.12
17:24:47|3849.02
17:24:48|3849.35
17:24:49|3849.35
17:24:50|3849.35
17:24:51|3849.35
17:24:52|3849.35
17:24:53|3849.36
17:24:54|3849.86
17:24:55|3849.94
17:24:56|3850.14
17:24:57|3849.68
17:24:59|3850.38
17:24:59|3850.49
17:25:00|3850.4
17:25:01|3850.96
17:25:02|3851.5
17:25:03|3851.49
17:25:05|3851.18
17:25:05|3851.26
17:25:07|3851.33
17:25:08|3851.33
17:25:08|3851.19
17:25:10|3851.23
17:25:11|3851.45
17:25:12|3851.45
17:25:12|3851.45
17:25:13|3851.43
17:25:14|3851.43
17:25:17|3851.5
17:25:18|3850.01
17:25:18|3849.35
17:25:20|3849.22
17:25:21|3849.31
17:25:22|3849.08
17:25:23|3848.
17:25:24|3848.39
17:25:25|3848.43
17:25:26|3848.42
17:25:27|3848.42
17:25:28|3848.42
17:25:29|3848.42
17:25:30|3848.43
17:25:31|3848.43
17:25:32|3848.42
17:25:33|3848.45
17:25:34|3848.46
17:25:35|3848.46
17:25:36|3848.49
17:25:37|3848.48
17:25:38|3848.48
17:25:39|3848.89
17:25:40|3848.88
17:25:41|3848.89
17:25:42|3848.81
17:25:43|3848.81
17:25:44|3848.42
17:25:45|3848.13
17:25:46|3848.13
17:25:47|3848.12
17:25:48|3848.13
17:25:49|3848.13
17:25:50|3848.13
17:25:51|3848.13
17:25:52|3848.17
17:25:53|3848.21
17:25:54|3848.21
17:25:55|3848.38
17:25:56|3848.38
17:25:57|3848.24
17:25:58|3848.38
17:25:59|3848.69
17:26:00|3848.66
17:26:01|3848.65
17:26:02|3848.66
17:26:03|3848.81
17:26:04|3848.87
17:26:05|3849.03
17:26:06|3849.34
17:26:07|3848.2
17:26:08|3848.37
17:26:09|3848.37
17:26:10|3848.38
17:26:11|3848.38
17:26:12|3848.19
17:26:13|3848.24
17:26:14|3848.24
17:26:15|3849.59
17:26:17|3849.68
17:26:18|3850.45
17:26:19|3851.22
17:26:20|3851.22
17:26:21|3851.49
17:26:22|3851.5
17:26:23|3851.5
17:26:24|3851.49
17:26:25|3851.5
17:26:26|3851.49
17:26:27|3851.5
17:26:28|3851.41
17:26:29|3851.49
17:26:30|3851.5
17:26:32|3853.59
17:26:32|3853.99
17:26:34|3853.99
17:26:35|3854.16
17:26:35|3854.15
17:26:37|3854.16
17:26:38|3854.49
17:26:39|3854.37
17:26:40|3854.38
17:26:41|3854.58
17:26:42|3855.
17:26:43|3855.
17:26:44|3855.
17:26:45|3855.
17:26:46|3855.
17:26:46|3855.
17:26:48|3855.01
17:26:49|3855.
17:26:50|3855.
17:26:51|3854.39
17:26:52|3854.38
17:26:53|3854.39
17:26:54|3854.39
17:26:54|3854.39
17:26:56|3854.39
17:26:57|3854.38
17:26:58|3854.38
17:26:58|3854.38
17:27:00|3854.39
17:27:01|3854.39
17:27:02|3854.39
17:27:03|3854.61
17:27:03|3854.6
17:27:05|3854.6
17:27:06|3854.6
17:27:07|3854.42
17:27:08|3854.6
17:27:09|3854.6
17:27:10|3854.6
17:27:11|3854.6
17:27:11|3854.59
17:27:12|3854.6
17:27:14|3854.6
17:27:14|3853.03
17:27:16|3852.87
17:27:17|3852.74
17:27:18|3852.91
17:27:20|3852.08
17:27:21|3852.08
17:27:22|3852.07
17:27:23|3852.07
17:27:23|3852.03
17:27:24|3852.03
17:27:25|3852.01
17:27:27|3852.01
17:27:27|3852.01
17:27:28|3851.06
17:27:30|3851.03
17:27:30|3851.03
17:27:31|3851.04
17:27:32|3850.45
17:27:34|3849.82
17:27:35|3849.
17:27:36|3848.99
17:27:37|3849.
17:27:38|3849.
17:27:39|3848.64
17:27:40|3848.82
17:27:41|3848.68
17:27:42|3848.38
17:27:43|3848.42
17:27:44|3848.42
17:27:45|3848.25
17:27:46|3848.26
17:27:47|3848.
17:27:48|3847.23
17:27:49|3846.75
17:27:50|3846.73
17:27:51|3846.28
17:27:52|3846.18
17:27:53|3845.98
17:27:54|3845.99
17:27:55|3846.93
17:27:56|3847.98
17:27:57|3846.87
17:27:58|3847.66
17:27:59|3847.67
17:28:00|3847.67
17:28:01|3847.45
17:28:02|3847.45
17:28:03|3848.05
17:28:04|3847.47
17:28:05|3846.65
17:28:06|3846.65
17:28:07|3846.42
17:28:08|3846.37
17:28:09|3846.93
17:28:10|3846.75
17:28:11|3847.83
17:28:12|3847.84
17:28:13|3847.99
17:28:14|3849.39
17:28:15|3849.03
17:28:16|3849.02
17:28:17|3849.97
17:28:19|3850.
17:28:20|3849.99
17:28:21|3849.99
17:28:22|3849.68
17:28:23|3849.52
17:28:25|3849.94
17:28:25|3849.94
17:28:26|3849.23
17:28:27|3849.23
17:28:28|3848.71
17:28:29|3848.71
17:28:30|3849.5
17:28:31|3849.66
17:28:32|3849.89
17:28:33|3848.94
17:28:34|3849.15
17:28:35|3848.94
17:28:36|3848.82
17:28:37|3849.25
17:28:38|3848.68
17:28:39|3848.39
17:28:40|3847.67
17:28:41|3847.67
17:28:42|3847.66
17:28:43|3847.67
17:28:44|3848.39
17:28:45|3847.81
17:28:46|3847.28
17:28:48|3849.71
17:28:48|3849.71
17:28:49|3849.7
17:28:51|3850.4
17:28:51|3849.99
17:28:52|3850.21
17:28:53|3850.63
17:28:54|3850.63
17:28:55|3850.63
17:28:56|3850.64
17:28:57|3851.01
17:28:58|3852.69
17:28:59|3852.31
17:29:00|3854.03
17:29:02|3855.96
17:29:03|3856.53
17:29:04|3857.19
17:29:05|3856.89
17:29:06|3856.89
17:29:06|3855.33
17:29:08|3855.33
17:29:08|3855.33
17:29:10|3854.96
17:29:11|3854.86
17:29:12|3854.6
17:29:13|3853.89
17:29:13|3853.11
17:29:15|3852.44
17:29:15|3851.86
17:29:17|3852.83
17:29:18|3852.76
17:29:18|3851.91
17:29:21|3850.72
17:29:22|3850.74
17:29:23|3850.01
17:29:24|3850.01
17:29:25|3849.83
17:29:26|3849.6
17:29:27|3849.6
17:29:28|3850.72
17:29:29|3852.64
17:29:30|3852.92
17:29:31|3853.66
17:29:32|3853.65
17:29:33|3853.82
17:29:34|3854.56
17:29:35|3854.36
17:29:36|3853.23
17:29:37|3853.69
17:29:38|3853.28
17:29:39|3852.15
17:29:40|3851.54
17:29:41|3852.03
17:29:42|3852.02
17:29:43|3851.68
17:29:44|3852.2
17:29:45|3852.56
17:29:46|3852.57
17:29:47|3853.44
17:29:48|3852.95
17:29:49|3851.47
17:29:50|3851.69
17:29:51|3850.84
17:29:52|3850.6
17:29:53|3851.03
17:29:54|3850.63
17:29:55|3850.4
17:29:56|3850.
17:29:57|3850.02
17:29:58|3850.05
17:29:59|3850.05
17:30:00|3850.02
17:30:01|3849.96
17:30:02|3849.71
17:30:03|3848.83
17:30:04|3848.75
17:30:06|3848.48
17:30:07|3847.67
17:30:08|3847.66
17:30:09|3847.66
17:30:10|3847.67
17:30:10|3847.67
17:30:11|3847.51
17:30:12|3847.65
17:30:13|3847.79
17:30:15|3848.11
17:30:15|3848.71
17:30:16|3848.87
17:30:18|3849.58
17:30:19|3848.84
17:30:21|3849.3
17:30:22|3850.23
17:30:24|3850.99
17:30:24|3850.99
17:30:25|3851.15
17:30:27|3851.66
17:30:27|3851.67
17:30:29|3852.49
17:30:30|3852.5
17:30:31|3853.03
17:30:32|3853.29
17:30:33|3854.62
17:30:34|3854.63
17:30:34|3854.94
17:30:36|3854.9
17:30:37|3854.98
17:30:37|3854.61
17:30:39|3855.
17:30:39|3855.
17:30:41|3855.
17:30:42|3855.8
17:30:43|3855.81
17:30:44|3855.81
17:30:44|3855.88
17:30:46|3855.48
17:30:46|3855.74
17:30:48|3855.7
17:30:49|3855.87
17:30:51|3856.27
17:30:51|3855.92
17:30:52|3856.13
17:30:53|3856.12
17:30:54|3855.81
17:30:55|3855.84
17:30:56|3856.22
17:30:57|3856.65
17:30:58|3857.63
17:30:59|3858.65
17:31:00|3858.6
17:31:01|3858.61
17:31:02|3858.6
17:31:03|3858.66
17:31:04|3858.97
17:31:05|3859.01
17:31:07|3859.55
17:31:07|3859.02
17:31:08|3859.02
17:31:09|3859.
17:31:11|3859.
17:31:12|3859.
17:31:13|3859.
17:31:14|3857.44
17:31:15|3857.82
17:31:15|3857.74
17:31:16|3858.63
17:31:17|3858.76
17:31:20|3858.76
17:31:21|3859.07
17:31:22|3859.3
17:31:23|3859.12
17:31:24|3859.02
17:31:25|3858.71
17:31:26|3858.72
17:31:27|3858.72
17:31:28|3858.67
17:31:29|3858.7
17:31:30|3858.06
17:31:31|3857.86
17:31:32|3858.3
17:31:33|3858.64
17:31:34|3858.66
17:31:35|3858.62
17:31:36|3858.87
17:31:37|3859.54
17:31:38|3859.53
17:31:39|3859.57
17:31:40|3859.57
17:31:41|3859.57
17:31:42|3860.
17:31:43|3859.99
17:31:44|3859.99
17:31:45|3859.99
17:31:46|3859.75
17:31:47|3859.75
17:31:48|3860.46
17:31:49|3860.68
17:31:50|3860.99
17:31:51|3861.01
17:31:52|3861.01
17:31:53|3861.
17:31:55|3859.76
17:31:55|3859.55
17:31:56|3859.56
17:31:57|3860.33
17:31:58|3860.2
17:32:00|3859.56
17:32:05|3859.23
17:32:06|3859.23
17:32:07|3858.01
17:32:08|3858.03
17:32:09|3858.03
17:32:10|3858.04
17:32:11|3858.48
17:32:12|3857.27
17:32:13|3857.51
17:32:14|3857.48
17:32:15|3857.47
17:32:16|3857.49
17:32:17|3858.03
17:32:18|3859.05
17:32:19|3859.23
17:32:21|3859.78
17:32:22|3860.52
17:32:23|3860.22
17:32:25|3860.61
17:32:26|3860.62
17:32:26|3860.99
17:32:27|3860.99
17:32:29|3861.14
17:32:29|3861.38
17:32:30|3861.
17:32:32|3861.04
17:32:33|3861.01
17:32:34|3861.02
17:32:35|3861.02
17:32:36|3861.04
17:32:37|3861.04
17:32:38|3861.02
17:32:39|3861.02
17:32:40|3861.02
17:32:41|3861.02
17:32:42|3861.01
17:32:43|3861.15
17:32:44|3861.
17:32:45|3860.2
17:32:46|3860.22
17:32:47|3860.
17:32:48|3860.
17:32:49|3860.
17:32:50|3860.
17:32:51|3860.01
17:32:52|3860.03
17:32:53|3859.88
17:32:54|3859.89
17:32:55|3859.89
17:32:56|3859.93
17:32:57|3860.
17:32:58|3859.99
17:33:00|3860.
17:33:00|3859.89
17:33:02|3859.89
17:33:02|3859.88
17:33:04|3859.59
17:33:05|3859.6
17:33:05|3859.19
17:33:07|3858.9
17:33:08|3859.81
17:33:09|3859.81
17:33:09|3859.81
17:33:11|3859.81
17:33:12|3859.81
17:33:12|3858.65
17:33:14|3858.59
17:33:15|3858.77
17:33:16|3858.77
17:33:17|3858.9
17:33:17|3859.19
17:33:19|3859.19
17:33:20|3859.23
17:33:22|3859.25
17:33:23|3859.23
17:33:24|3858.92
17:33:24|3858.94
17:33:25|3858.98
17:33:27|3858.94
17:33:28|3858.95
17:33:29|3859.34
17:33:30|3859.33
17:33:31|3858.97
17:33:32|3858.94
17:33:33|3858.71
17:33:34|3858.94
17:33:35|3858.94
17:33:36|3858.95
17:33:37|3857.88
17:33:38|3857.8
17:33:40|3857.79
17:33:40|3857.79
17:33:41|3857.99
17:33:43|3857.8
17:33:43|3858.45
17:33:44|3858.44
17:33:45|3858.44
17:33:46|3858.45
17:33:47|3858.45
17:33:48|3857.77
17:33:49|3857.77
17:33:50|3857.6
17:33:51|3857.51
17:33:52|3857.31
17:33:53|3857.22
17:33:54|3857.21
17:33:55|3857.21
17:33:56|3857.22
17:33:57|3857.21
17:33:59|3857.22
17:33:59|3857.21
17:34:00|3857.21
17:34:01|3857.21
17:34:02|3857.21
17:34:03|3857.21
17:34:04|3857.22
17:34:05|3857.22
17:34:06|3857.21
17:34:07|3857.22
17:34:08|3857.21
17:34:10|3857.22
17:34:10|3857.22
17:34:11|3857.22
17:34:12|3857.22
17:34:14|3856.97
17:34:15|3856.88
17:34:16|3857.82
17:34:17|3858.04
17:34:17|3858.04
17:34:19|3858.04
17:34:19|3858.04
17:34:20|3857.89
17:34:23|3857.88
17:34:24|3857.34
17:34:25|3857.34
17:34:26|3857.35
17:34:27|3856.96
17:34:28|3856.95
17:34:29|3857.23
17:34:30|3857.34
17:34:31|3857.16
17:34:31|3857.17
17:34:33|3857.16
17:34:34|3857.17
17:34:35|3857.17
17:34:36|3857.17
17:34:37|3857.26
17:34:38|3857.16
17:34:39|3857.17
17:34:40|3857.17
17:34:40|3857.34
17:34:42|3857.23
17:34:42|3857.23
17:34:44|3857.3
17:34:45|3857.23
17:34:45|3857.23
17:34:47|3857.24
17:34:48|3857.24
17:34:49|3857.24
17:34:49|3857.24
17:34:52|3857.23
17:34:52|3857.24
17:34:53|3857.23
17:34:54|3857.23
17:34:55|3857.23
17:34:56|3857.23
17:34:57|3857.24
17:34:59|3858.53
17:35:00|3858.54
17:35:01|3858.53
17:35:02|3858.54
17:35:03|3858.54
17:35:04|3858.68
17:35:05|3858.81
17:35:06|3858.8
17:35:07|3858.8
17:35:08|3859.
17:35:09|3858.99
17:35:10|3859.21
17:35:11|3859.29
17:35:12|3859.29
17:35:13|3859.79
17:35:14|3859.79
17:35:15|3860.96
17:35:16|3860.52
17:35:17|3860.58
17:35:18|3861.03
17:35:19|3861.03
17:35:20|3861.04
17:35:21|3861.06
17:35:22|3861.05
17:35:23|3861.05
17:35:24|3861.05
17:35:26|3861.06
17:35:27|3861.05
17:35:28|3861.27
17:35:29|3861.28
17:35:31|3861.83
17:35:32|3861.83
17:35:33|3861.83
17:35:33|3861.87
17:35:34|3861.87
17:35:36|3861.92
17:35:37|3862.01
17:35:37|3862.02
17:35:39|3862.01
17:35:40|3861.83
17:35:41|3861.83
17:35:42|3860.61
17:35:43|3860.59
17:35:44|3860.79
17:35:45|3860.79
17:35:46|3860.45
17:35:47|3860.52
17:35:48|3860.12
17:35:49|3859.77
17:35:50|3859.77
17:35:51|3859.48
17:35:52|3859.43
17:35:53|3859.35
17:35:54|3859.35
17:35:55|3859.35
17:35:56|3859.35
17:35:57|3859.35
17:35:58|3859.35
17:35:59|3859.01
17:36:00|3859.
17:36:01|3858.01
17:36:02|3858.01
17:36:03|3858.
17:36:04|3858.
17:36:05|3857.74
17:36:06|3857.73
17:36:07|3857.74
17:36:08|3857.93
17:36:09|3857.92
17:36:10|3857.93
17:36:11|3858.85
17:36:12|3857.94
17:36:13|3857.94
17:36:14|3859.13
17:36:15|3858.9
17:36:16|3859.35
17:36:17|3859.73
17:36:18|3860.
17:36:19|3859.81
17:36:20|3860.02
17:36:21|3860.08
17:36:22|3860.07
17:36:23|3860.08
17:36:24|3860.08
17:36:26|3860.07
17:36:27|3860.08
17:36:28|3860.02
17:36:29|3860.01
17:36:30|3860.01
17:36:31|3860.02
17:36:33|3860.07
17:36:34|3860.06
17:36:34|3860.07
17:36:36|3859.93
17:36:37|3859.94
17:36:38|3859.94
17:36:39|3859.94
17:36:40|3859.94
17:36:41|3859.93
17:36:42|3859.93
17:36:43|3859.94
17:36:44|3859.94
17:36:45|3859.94
17:36:46|3859.93
17:36:47|3859.94
17:36:48|3859.93
17:36:49|3859.94
17:36:50|3860.08
17:36:51|3860.09
17:36:52|3860.09
17:36:53|3860.09
17:36:54|3860.08
17:36:55|3860.08
17:36:56|3860.08
17:36:57|3860.08
17:36:58|3860.09
17:36:59|3860.08
17:37:00|3860.08
17:37:01|3860.09
17:37:02|3860.08
17:37:03|3860.09
17:37:04|3860.56
17:37:05|3861.67
17:37:07|3861.66
17:37:07|3861.66
17:37:08|3861.67
17:37:09|3861.66
17:37:10|3861.77
17:37:11|3861.75
17:37:12|3861.74
17:37:13|3861.07
17:37:14|3861.06
17:37:15|3861.07
17:37:16|3861.39
17:37:17|3861.51
17:37:18|3861.51
17:37:19|3861.51
17:37:20|3861.51
17:37:21|3861.01
17:37:22|3860.27
17:37:23|3859.34
17:37:25|3859.34
17:37:26|3859.01
17:37:27|3859.01
17:37:28|3858.34
17:37:30|3858.15
17:37:31|3858.14
17:37:32|3858.14
17:37:32|3858.14
17:37:34|3857.68
17:37:35|3857.33
17:37:36|3857.01
17:37:37|3857.22
17:37:38|3857.22
17:37:39|3857.01
17:37:40|3857.
17:37:41|3857.
17:37:41|3857.22
17:37:43|3857.01
17:37:44|3857.
17:37:45|3857.01
17:37:46|3857.
17:37:47|3857.01
17:37:48|3857.
17:37:49|3857.
17:37:50|3857.
17:37:51|3857.
17:37:52|3856.96
17:37:53|3856.97
17:37:54|3856.97
17:37:55|3856.97
17:37:56|3856.97
17:37:57|3856.97
17:37:58|3856.97
17:37:59|3856.98
17:38:00|3857.99
17:38:01|3857.28
17:38:02|3857.17
17:38:03|3857.33
17:38:04|3857.33
17:38:05|3857.33
17:38:06|3857.32
17:38:07|3857.32
17:38:08|3857.32
17:38:09|3857.32
17:38:10|3857.
17:38:11|3855.76
17:38:12|3855.72
17:38:13|3855.76
17:38:14|3855.92
17:38:15|3856.01
17:38:16|3856.01
17:38:17|3856.02
17:38:18|3856.01
17:38:19|3856.02
17:38:20|3856.03
17:38:21|3856.12
17:38:22|3856.12
17:38:23|3856.11
17:38:24|3856.11
17:38:26|3856.11
17:38:27|3856.1
17:38:27|3856.02
17:38:28|3856.01
17:38:30|3856.
17:38:31|3856.
17:38:32|3856.
17:38:33|3856.
17:38:33|3856.
17:38:35|3856.
17:38:36|3856.
17:38:37|3856.01
17:38:37|3856.01
17:38:39|3856.01
17:38:40|3856.
17:38:41|3856.01
17:38:42|3856.
17:38:42|3856.
17:38:44|3856.01
17:38:44|3856.01
17:38:46|3856.01
17:38:47|3856.
17:38:48|3856.
17:38:49|3856.
17:38:50|3856.01
17:38:50|3856.
17:38:51|3856.01
17:38:53|3856.01
17:38:53|3856.
17:38:55|3856.
17:38:55|3856.
17:38:56|3856.
17:38:58|3856.01
17:38:59|3856.
17:38:59|3856.01
17:39:01|3856.01
17:39:02|3857.08
17:39:03|3858.47
17:39:04|3858.64
17:39:04|3858.64
17:39:05|3858.47
17:39:07|3858.48
17:39:08|3858.48
17:39:08|3858.48
17:39:09|3858.47
17:39:11|3858.68
17:39:11|3858.99
17:39:12|3859.41
17:39:14|3859.42
17:39:14|3859.46
17:39:16|3859.46
17:39:17|3859.45
17:39:18|3859.72
17:39:19|3860.
17:39:20|3859.99
17:39:21|3860.36
17:39:22|3859.99
17:39:23|3859.99
17:39:24|3859.24
17:39:25|3858.25
17:39:27|3858.25
17:39:28|3858.21
17:39:29|3857.73
17:39:30|3857.72
17:39:31|3857.72
17:39:32|3857.01
17:39:33|3857.01
17:39:34|3857.01
17:39:35|3856.71
17:39:36|3856.72
17:39:37|3856.72
17:39:38|3856.72
17:39:40|3856.72
17:39:41|3856.72
17:39:42|3857.17
17:39:43|3857.16
17:39:44|3857.52
17:39:45|3857.13
17:39:46|3857.13
17:39:47|3857.13
17:39:48|3857.13
17:39:49|3857.13
17:39:50|3857.13
17:39:51|3857.14
17:39:52|3857.14
17:39:54|3857.14
17:39:54|3857.41
17:39:55|3857.41
17:39:57|3857.44
17:39:57|3857.45
17:39:58|3857.45
17:39:59|3857.7
17:40:00|3857.69
17:40:02|3857.69
17:40:03|3857.68
17:40:03|3857.68
17:40:05|3857.68
17:40:05|3857.2
17:40:06|3857.19
17:40:07|3857.2
17:40:08|3857.2
17:40:09|3857.22
17:40:10|3857.22
17:40:11|3857.21
17:40:13|3857.2
17:40:13|3857.21
17:40:14|3857.21
17:40:15|3857.21
17:40:16|3856.71
17:40:17|3856.71
17:40:18|3856.72
17:40:20|3856.71
17:40:20|3856.71
17:40:21|3856.72
17:40:22|3856.71
17:40:23|3856.71
17:40:24|3856.71
17:40:25|3856.71
17:40:27|3856.72
17:40:29|3856.71
17:40:30|3856.7
17:40:30|3856.7
17:40:31|3856.7
17:40:33|3856.7
17:40:35|3856.71
17:40:35|3856.71
17:40:36|3856.71
17:40:37|3856.71
17:40:38|3856.7
17:40:39|3856.71
17:40:40|3857.21
17:40:41|3857.69
17:40:42|3857.69
17:40:43|3857.69
17:40:44|3857.61
17:40:45|3857.62
17:40:46|3857.62
17:40:47|3857.61
17:40:48|3857.62
17:40:49|3857.62
17:40:50|3857.64
17:40:51|3857.69
17:40:52|3858.07
17:40:53|3858.07
17:40:54|3858.08
17:40:55|3858.07
17:40:56|3858.08
17:40:57|3858.26
17:40:58|3858.25
17:40:59|3858.26
17:41:00|3858.25
17:41:01|3858.26
17:41:02|3858.25
17:41:03|3858.25
17:41:04|3858.25
17:41:05|3858.25
17:41:06|3858.27
17:41:07|3858.28
17:41:08|3858.28
17:41:09|3858.28
17:41:10|3858.28
17:41:11|3858.29
17:41:12|3858.29
17:41:13|3858.3
17:41:14|3858.29
17:41:15|3858.29
17:41:16|3857.85
17:41:17|3857.7
17:41:18|3857.7
17:41:19|3857.7
17:41:20|3857.7
17:41:21|3857.7
17:41:22|3857.7
17:41:23|3857.7
17:41:25|3857.27
17:41:26|3857.22
17:41:28|3857.22
17:41:28|3856.73
17:41:30|3856.55
17:41:31|3856.55
17:41:32|3856.54
17:41:33|3856.54
17:41:34|3856.55
17:41:35|3856.55
17:41:36|3856.54
17:41:37|3856.55
17:41:38|3856.41
17:41:39|3856.41
17:41:40|3856.19
17:41:41|3856.19
17:41:43|3856.19
17:41:44|3856.2
17:41:44|3856.19
17:41:46|3856.2
17:41:47|3856.29
17:41:47|3856.47
17:41:48|3856.46
17:41:50|3856.47
17:41:50|3856.31
17:41:51|3856.32
17:41:52|3856.31
17:41:54|3856.32
17:41:54|3856.32
17:41:55|3856.32
17:41:57|3856.32
17:41:58|3856.32
17:41:58|3856.19
17:41:59|3856.19
17:42:00|3856.19
17:42:01|3856.2
17:42:02|3856.19
17:42:03|3856.
17:42:04|3856.
17:42:06|3856.
17:42:07|3856.15
17:42:08|3856.15
17:42:09|3856.
17:42:10|3856.
17:42:11|3856.
17:42:12|3856.
17:42:13|3856.
17:42:14|3856.
17:42:15|3856.
17:42:16|3856.
17:42:17|3856.
17:42:18|3856.01
17:42:19|3856.
17:42:20|3856.
17:42:21|3856.01
17:42:22|3856.
17:42:23|3856.
17:42:24|3856.7
17:42:25|3856.69
17:42:26|3856.65
17:42:28|3856.31
17:42:29|3856.31
17:42:31|3856.32
17:42:32|3857.04
17:42:33|3857.04
17:42:34|3857.04
17:42:35|3857.03
17:42:36|3857.28
17:42:37|3857.29
17:42:38|3857.29
17:42:39|3857.29
17:42:41|3858.29
17:42:41|3859.8
17:42:42|3860.
17:42:43|3860.
17:42:44|3860.5
17:42:45|3860.49
17:42:46|3860.49
17:42:47|3860.17
17:42:48|3862.15
17:42:49|3862.16
17:42:50|3863.01
17:42:51|3863.01
17:42:52|3863.
17:42:53|3861.85
17:42:54|3861.86
17:42:55|3861.48
17:42:56|3863.42
17:42:57|3863.34
17:42:58|3863.28
17:42:59|3863.28
17:43:00|3862.23
17:43:01|3862.65
17:43:03|3862.65
17:43:03|3862.65
17:43:04|3862.64
17:43:06|3862.93
17:43:06|3862.93
17:43:07|3862.94
17:43:09|3862.93
17:43:10|3862.93
17:43:11|3862.93
17:43:12|3862.93
17:43:13|3862.93
17:43:14|3862.94
17:43:14|3864.24
17:43:16|3864.42
17:43:17|3863.99
17:43:17|3863.6
17:43:18|3864.36
17:43:19|3864.37
17:43:21|3864.36
17:43:22|3864.22
17:43:23|3864.11
17:43:24|3864.11
17:43:25|3864.7
17:43:25|3864.39
17:43:27|3864.13
17:43:28|3864.13
17:43:30|3863.87
17:43:30|3863.88
17:43:31|3863.88
17:43:32|3863.94
17:43:33|3863.95
17:43:34|3864.35
17:43:35|3864.27
17:43:37|3864.01
17:43:38|3864.02
17:43:39|3864.01
17:43:40|3864.01
17:43:42|3864.01
17:43:42|3864.02
17:43:43|3863.05
17:43:44|3863.05
17:43:45|3863.04
17:43:46|3863.04
17:43:47|3863.04
17:43:48|3863.02
17:43:49|3862.93
17:43:50|3862.
17:43:51|3862.01
17:43:52|3862.
17:43:53|3861.24
17:43:54|3861.24
17:43:55|3861.24
17:43:56|3860.69
17:43:57|3863.21
17:43:58|3862.57
17:43:59|3862.44
17:44:00|3862.98
17:44:01|3862.98
17:44:02|3862.99
17:44:03|3862.98
17:44:04|3862.98
17:44:05|3862.98
17:44:06|3862.98
17:44:07|3862.99
17:44:08|3862.98
17:44:09|3862.98
17:44:10|3862.98
17:44:11|3863.82
17:44:12|3863.82
17:44:13|3863.82
17:44:14|3863.59
17:44:15|3863.67
17:44:16|3863.67
17:44:17|3863.67
17:44:18|3863.67
17:44:19|3863.66
17:44:20|3863.67
17:44:21|3863.67
17:44:22|3863.66
17:44:23|3863.67
17:44:24|3863.67
17:44:25|3863.66
17:44:26|3863.66
17:44:27|3863.99
17:44:29|3864.01
17:44:30|3864.01
17:44:31|3864.01
17:44:32|3864.02
17:44:33|3864.02
17:44:34|3864.02
17:44:36|3864.01
17:44:36|3864.02
17:44:37|3864.01
17:44:39|3864.01
17:44:40|3864.01
17:44:41|3864.01
17:44:42|3863.66
17:44:43|3863.67
17:44:43|3863.66
17:44:45|3863.66
17:44:46|3863.67
17:44:46|3862.31
17:44:47|3862.42
17:44:48|3862.43
17:44:49|3862.42
17:44:50|3862.39
17:44:51|3862.01
17:44:52|3862.03
17:44:53|3862.14
17:44:54|3862.16
17:44:55|3862.17
17:44:57|3862.17
17:44:57|3862.17
17:44:59|3862.17
17:44:59|3862.17
17:45:00|3862.01
17:45:01|3861.77
17:45:02|3861.51
17:45:03|3861.5
17:45:04|3861.51
17:45:05|3861.5
17:45:06|3861.5
17:45:08|3861.5
17:45:08|3861.5
17:45:09|3861.5
17:45:11|3861.5
17:45:12|3861.24
17:45:12|3861.51
17:45:13|3862.98
17:45:14|3862.97
17:45:15|3862.98
17:45:16|3862.98
17:45:18|3862.63
17:45:18|3862.92
17:45:19|3862.92
17:45:20|3862.93
17:45:22|3863.13
17:45:22|3863.13
17:45:23|3862.51
17:45:24|3862.52
17:45:25|3862.52
17:45:26|3862.52
17:45:27|3862.91
17:45:28|3862.95
17:45:30|3862.95
17:45:32|3862.79
17:45:32|3862.79
17:45:33|3862.79
17:45:34|3862.79
17:45:36|3862.79
17:45:37|3862.78
17:45:38|3862.78
17:45:39|3863.86
17:45:40|3863.86
17:45:41|3862.91
17:45:42|3863.22
17:45:43|3863.22
17:45:44|3863.49
17:45:45|3863.73
17:45:47|3863.74
17:45:47|3864.13
17:45:48|3863.95
17:45:49|3863.36
17:45:50|3863.54
17:45:51|3863.53
17:45:52|3863.58
17:45:53|3863.59
17:45:54|3863.53
17:45:55|3863.31
17:45:56|3863.3
17:45:57|3865.5
17:45:58|3864.93
17:45:59|3864.99
17:46:00|3865.12
17:46:01|3865.01
17:46:02|3865.04
17:46:03|3865.09
17:46:04|3865.96
17:46:05|3865.9
17:46:06|3864.93
17:46:07|3865.29
17:46:08|3864.6
17:46:09|3865.55
17:46:10|3865.17
17:46:11|3865.17
17:46:12|3865.26
17:46:13|3865.26
17:46:14|3864.31
17:46:15|3864.28
17:46:16|3864.28
17:46:17|3864.28
17:46:18|3864.27
17:46:19|3864.28
17:46:20|3863.68
17:46:21|3863.69
17:46:22|3863.68
17:46:23|3863.67
17:46:24|3863.66
17:46:25|3863.66
17:46:26|3864.73
17:46:27|3864.52
17:46:28|3864.51
17:46:29|3865.1
17:46:31|3865.19
17:46:33|3865.
17:46:33|3865.03
17:46:34|3865.32
17:46:35|3865.24
17:46:36|3865.24
17:46:37|3865.08
17:46:38|3865.
17:46:40|3865.28
17:46:40|3868.45
17:46:41|3866.84
17:46:43|3866.8
17:46:44|3868.05
17:46:44|3866.81
17:46:46|3869.8
17:46:46|3868.4
17:46:47|3868.41
17:46:48|3868.5
17:46:49|3868.41
17:46:50|3868.18
17:46:51|3868.18
17:46:52|3868.36
17:46:53|3868.36
17:46:54|3868.57
17:46:56|3868.51
17:46:56|3868.21
17:46:57|3868.37
17:46:59|3868.37
17:46:59|3868.38
17:47:00|3868.39
17:47:01|3868.39
17:47:02|3868.38
17:47:03|3868.39
17:47:04|3868.41
17:47:05|3868.83
17:47:07|3870.
17:47:07|3870.
17:47:09|3870.
17:47:10|3869.66
17:47:11|3869.66
17:47:11|3870.03
17:47:12|3869.99
17:47:13|3869.99
17:47:15|3870.02
17:47:16|3870.02
17:47:17|3869.81
17:47:18|3870.19
17:47:19|3870.1
17:47:20|3870.09
17:47:21|3870.09
17:47:21|3870.1
17:47:23|3870.27
17:47:23|3870.28
17:47:25|3870.3
17:47:26|3870.3
17:47:27|3870.71
17:47:28|3870.7
17:47:29|3870.7
17:47:30|3870.7
17:47:30|3870.75
17:47:31|3870.85
17:47:32|3870.84
17:47:34|3870.85
17:47:35|3870.85
17:47:37|3870.84
17:47:39|3871.56
17:47:40|3871.89
17:47:40|3871.9
17:47:41|3872.29
17:47:42|3872.29
17:47:43|3870.31
17:47:44|3870.29
17:47:45|3870.29
17:47:46|3870.29
17:47:48|3869.
17:47:48|3868.65
17:47:49|3868.52
17:47:50|3868.52
17:47:51|3868.52
17:47:52|3868.62
17:47:53|3867.63
17:47:54|3867.62
17:47:55|3867.55
17:47:56|3867.45
17:47:57|3867.53
17:47:58|3867.53
17:47:59|3867.58
17:48:00|3867.59
17:48:01|3867.59
17:48:02|3867.35
17:48:03|3867.6
17:48:04|3868.01
17:48:05|3867.56
17:48:06|3867.56
17:48:07|3867.55
17:48:08|3868.24
17:48:09|3868.24
17:48:10|3868.25
17:48:11|3868.24
17:48:12|3867.55
17:48:13|3867.72
17:48:14|3867.89
17:48:15|3867.9
17:48:16|3867.57
17:48:17|3867.57
17:48:18|3867.15
17:48:19|3867.
17:48:20|3867.01
17:48:21|3867.01
17:48:22|3867.01
17:48:23|3866.84
17:48:24|3866.84
17:48:25|3866.63
17:48:26|3866.46
17:48:27|3866.45
17:48:28|3866.16
17:48:29|3866.
17:48:30|3866.01
17:48:31|3866.01
17:48:33|3866.
17:48:34|3866.01
17:48:35|3866.26
17:48:37|3865.57
17:48:38|3865.5
17:48:39|3865.26
17:48:40|3865.26
17:48:41|3865.02
17:48:42|3865.01
17:48:43|3865.02
17:48:44|3865.02
17:48:45|3865.02
17:48:46|3865.02
17:48:47|3865.02
17:48:48|3865.01
17:48:49|3865.01
17:48:50|3865.01
17:48:51|3865.
17:48:52|3865.
17:48:52|3865.01
17:48:54|3865.01
17:48:55|3865.01
17:48:56|3864.29
17:48:57|3864.28
17:48:58|3864.28
17:48:59|3864.31
17:49:00|3863.99
17:49:01|3864.73
17:49:02|3864.74
17:49:03|3864.73
17:49:04|3864.01
17:49:05|3864.73
17:49:06|3864.73
17:49:07|3864.74
17:49:08|3864.74
17:49:09|3864.74
17:49:10|3864.73
17:49:11|3864.74
17:49:12|3864.74
17:49:13|3864.36
17:49:14|3864.44
17:49:15|3864.43
17:49:16|3864.43
17:49:17|3864.43
17:49:18|3864.43
17:49:19|3864.43
17:49:20|3864.94
17:49:21|3865.
17:49:22|3865.
17:49:23|3865.01
17:49:24|3865.01
17:49:25|3865.01
17:49:26|3864.93
17:49:27|3864.96
17:49:28|3864.97
17:49:29|3864.97
17:49:30|3864.96
17:49:31|3864.96
17:49:32|3864.97
17:49:34|3864.96
17:49:35|3864.97
17:49:36|3864.96
17:49:37|3864.98
17:49:38|3864.98
17:49:40|3865.01
17:49:40|3865.01
17:49:41|3865.
17:49:42|3865.13
17:49:44|3864.97
17:49:44|3864.97
17:49:45|3864.97
17:49:47|3863.6
17:49:47|3863.6
17:49:48|3863.59
17:49:49|3865.69
17:49:50|3864.38
17:49:51|3864.37
17:49:52|3864.37
17:49:53|3864.28
17:49:54|3864.22
17:49:55|3863.87
17:49:56|3863.87
17:49:57|3863.87
17:49:59|3863.87
17:49:59|3863.86
17:50:00|3863.87
17:50:01|3863.53
17:50:03|3863.53
17:50:03|3863.5
17:50:04|3863.32
17:50:05|3863.32
17:50:06|3863.31
17:50:08|3863.31
17:50:09|3863.32
17:50:09|3863.59
17:50:11|3863.87
17:50:12|3863.88
17:50:13|3863.87
17:50:14|3863.88
17:50:15|3863.94
17:50:16|3864.08
17:50:17|3864.08
17:50:18|3864.19
17:50:19|3864.19
17:50:20|3864.38
17:50:21|3864.37
17:50:22|3864.38
17:50:23|3864.45
17:50:24|3864.45
17:50:25|3864.58
17:50:26|3864.59
17:50:27|3864.59
17:50:28|3864.59
17:50:29|3864.59
17:50:31|3864.58
17:50:31|3864.59
17:50:32|3864.58
17:50:33|3864.58
17:50:35|3864.59
17:50:36|3864.58
17:50:37|3864.39
17:50:38|3864.38
17:50:39|3864.38
17:50:40|3864.39
17:50:42|3864.38
17:50:42|3864.38
17:50:44|3864.38
17:50:45|3864.39
17:50:46|3864.39
17:50:47|3864.39
17:50:48|3864.39
17:50:49|3864.38
17:50:50|3864.38
17:50:51|3864.38
17:50:52|3864.39
17:50:53|3864.38
17:50:54|3864.39
17:50:55|3864.05
17:50:56|3864.05
17:50:58|3864.05
17:50:58|3864.06
17:51:00|3864.06
17:51:00|3864.05
17:51:01|3864.04
17:51:02|3864.01
17:51:03|3864.
17:51:04|3864.01
17:51:05|3864.01
17:51:06|3864.
17:51:07|3864.05
17:51:08|3864.05
17:51:10|3864.95
17:51:10|3864.96
17:51:11|3864.95
17:51:12|3864.96
17:51:13|3864.59
17:51:14|3865.34
17:51:15|3865.34
17:51:16|3865.34
17:51:18|3865.36
17:51:18|3865.35
17:51:19|3865.35
17:51:20|3865.35
17:51:21|3865.35
17:51:22|3865.35
17:51:23|3865.35
17:51:24|3865.36
17:51:25|3865.36
17:51:26|3865.36
17:51:27|3865.36
17:51:28|3865.75
17:51:29|3865.75
17:51:30|3865.76
17:51:31|3865.75
17:51:32|3865.76
17:51:33|3865.92
17:51:34|3865.95
17:51:36|3865.95
17:51:38|3866.36
17:51:38|3866.37
17:51:39|3866.37
17:51:41|3866.37
17:51:41|3866.37
17:51:43|3866.36
17:51:44|3866.37
17:51:45|3866.37
17:51:46|3866.74
17:51:47|3866.74
17:51:48|3866.75
17:51:49|3866.7
17:51:50|3866.7
17:51:51|3866.7
17:51:52|3866.7
17:51:53|3866.7
17:51:54|3866.75
17:51:55|3866.75
17:51:56|3866.75
17:51:57|3866.74
17:51:58|3866.75
17:51:59|3867.18
17:52:00|3867.85
17:52:01|3867.86
17:52:02|3867.67
17:52:03|3867.9
17:52:04|3867.89
17:52:06|3867.89
17:52:06|3867.89
17:52:07|3867.94
17:52:08|3867.94
17:52:10|3867.93
17:52:11|3867.93
17:52:11|3867.97
17:52:12|3867.97
17:52:14|3867.96
17:52:15|3867.97
17:52:16|3868.14
17:52:17|3868.15
17:52:18|3868.14
17:52:19|3868.14
17:52:20|3868.14
17:52:21|3868.15
17:52:22|3868.15
17:52:23|3868.23
17:52:24|3868.23
17:52:25|3868.27
17:52:26|3868.27
17:52:27|3868.27
17:52:28|3868.28
17:52:29|3868.27
17:52:30|3868.17
17:52:31|3868.17
17:52:32|3868.17
17:52:33|3868.17
17:52:34|3867.45
17:52:35|3867.
17:52:36|3867.01
17:52:38|3867.01
17:52:38|3867.
17:52:40|3867.
17:52:41|3867.01
17:52:42|3867.01
17:52:43|3867.13
17:52:44|3867.21
17:52:45|3867.23
17:52:47|3867.23
17:52:47|3867.23
17:52:48|3867.23
17:52:49|3867.22
17:52:50|3867.22
17:52:51|3867.15
17:52:53|3867.15
17:52:53|3867.15
17:52:54|3867.16
17:52:55|3867.15
17:52:57|3867.16
17:52:57|3867.15
17:52:59|3867.16
17:52:59|3867.15
17:53:00|3867.15
17:53:01|3867.16
17:53:02|3867.16
17:53:03|3867.16
17:53:04|3867.15
17:53:05|3867.15
17:53:06|3867.15
17:53:08|3867.16
17:53:08|3867.03
17:53:09|3867.04
17:53:10|3867.04
17:53:11|3867.04
17:53:12|3866.38
17:53:13|3866.39
17:53:14|3866.37
17:53:15|3866.36
17:53:16|3866.37
17:53:17|3866.37
17:53:19|3866.01
17:53:19|3866.01
17:53:20|3866.02
17:53:22|3866.01
17:53:22|3866.
17:53:23|3866.
17:53:24|3866.
17:53:25|3866.
17:53:26|3866.
17:53:27|3866.
17:53:28|3866.01
17:53:29|3866.01
17:53:31|3866.01
17:53:32|3866.
17:53:33|3866.01
17:53:34|3865.76
17:53:35|3865.75
17:53:36|3865.76
17:53:37|3865.75
17:53:39|3865.75
17:53:39|3865.75
17:53:41|3865.75
17:53:41|3865.75
17:53:43|3865.75
17:53:44|3865.75
17:53:45|3865.75
17:53:46|3865.76
17:53:46|3865.75
17:53:47|3865.75
17:53:49|3865.75
17:53:50|3865.76
17:53:50|3865.75
17:53:52|3865.75
17:53:52|3865.75
17:53:53|3865.75
17:53:55|3865.75
17:53:55|3865.75
17:53:56|3865.75
17:53:57|3865.75
17:53:59|3865.76
17:53:59|3865.75
17:54:00|3865.56
17:54:01|3865.56
17:54:02|3865.55
17:54:03|3865.55
17:54:04|3865.56
17:54:06|3865.4
17:54:06|3865.4
17:54:07|3865.28
17:54:08|3865.27
17:54:09|3865.27
17:54:10|3865.27
17:54:11|3865.28
17:54:12|3865.28
17:54:14|3865.28
17:54:14|3865.28
17:54:15|3865.8
17:54:16|3866.
17:54:17|3866.
17:54:18|3865.99
17:54:19|3866.
17:54:20|3866.
17:54:21|3866.01
17:54:22|3866.01
17:54:23|3866.01
17:54:25|3866.
17:54:25|3866.99
17:54:26|3867.68
17:54:27|3868.53
17:54:28|3868.18
17:54:29|3868.54
17:54:30|3868.55
17:54:31|3868.55
17:54:32|3868.55
17:54:33|3868.54
17:54:34|3868.54
17:54:35|3868.87
17:54:37|3868.87
17:54:39|3868.87
17:54:39|3868.97
17:54:41|3868.96
17:54:41|3869.56
17:54:43|3869.57
17:54:44|3869.57
17:54:46|3869.35
17:54:47|3869.35
17:54:48|3869.36
17:54:49|3869.48
17:54:49|3869.36
17:54:51|3869.36
17:54:52|3869.56
17:54:53|3869.56
17:54:53|3869.56
17:54:55|3869.57
17:54:55|3869.57
17:54:56|3869.56
17:54:58|3869.56
17:54:59|3869.56
17:55:00|3869.57
17:55:00|3869.56
17:55:01|3869.56
17:55:03|3869.56
17:55:03|3869.56
17:55:04|3869.56
17:55:06|3869.99
17:55:06|3869.99
17:55:08|3869.99
17:55:09|3870.
17:55:09|3870.
17:55:11|3870.3
17:55:12|3870.7
17:55:13|3871.39
17:55:14|3871.16
17:55:14|3871.16
17:55:16|3871.26
17:55:17|3871.87
17:55:18|3871.8
17:55:18|3871.79
17:55:20|3871.8
17:55:21|3871.8
17:55:21|3871.8
17:55:23|3871.79
17:55:23|3871.8
17:55:25|3871.8
17:55:25|3871.79
17:55:26|3871.16
17:55:27|3870.93
17:55:29|3870.64
17:55:29|3870.57
17:55:31|3870.56
17:55:32|3870.56
17:55:33|3870.
17:55:34|3870.01
17:55:35|3869.63
17:55:35|3869.63
17:55:36|3869.63
17:55:38|3869.63
17:55:39|3869.63
17:55:41|3869.36
17:55:42|3869.02
17:55:43|3869.09
17:55:44|3869.01
17:55:45|3869.01
17:55:46|3869.01
17:55:47|3868.97
17:55:48|3868.98
17:55:49|3868.98
17:55:50|3868.98
17:55:51|3868.98
17:55:52|3868.98
17:55:53|3868.97
17:55:54|3868.97
17:55:55|3868.97
17:55:56|3868.98
17:55:57|3868.98
17:55:58|3868.97
17:55:59|3868.97
17:56:00|3868.97
17:56:01|3869.12
17:56:02|3869.55
17:56:03|3869.33
17:56:04|3869.33
17:56:05|3869.33
17:56:06|3869.33
17:56:07|3869.32
17:56:08|3869.33
17:56:09|3869.33
17:56:10|3869.34
17:56:11|3868.76
17:56:13|3868.61
17:56:13|3868.61
17:56:14|3868.6
17:56:15|3868.61
17:56:16|3868.61
17:56:17|3868.61
17:56:18|3868.61
17:56:19|3868.61
17:56:20|3868.6
17:56:21|3868.55
17:56:23|3868.01
17:56:23|3867.52
17:56:25|3867.93
17:56:25|3868.46
17:56:26|3868.46
17:56:27|3868.47
17:56:28|3868.47
17:56:30|3868.5
17:56:30|3868.51
17:56:31|3868.51
17:56:32|3868.5
17:56:33|3868.51
17:56:34|3868.71
17:56:35|3868.71
17:56:37|3868.7
17:56:37|3868.71
17:56:38|3868.7
17:56:40|3868.71
17:56:42|3868.76
17:56:42|3868.72
17:56:43|3868.71
17:56:44|3868.7
17:56:45|3868.98
17:56:47|3868.98
17:56:47|3869.
17:56:49|3869.
17:56:49|3868.99
17:56:50|3868.99
17:56:51|3869.
17:56:52|3869.
17:56:53|3868.99
17:56:54|3869.09
17:56:55|3869.1
17:56:56|3869.1
17:56:57|3869.1
17:56:58|3869.1
17:57:00|3869.1
17:57:00|3869.09
17:57:02|3869.09
17:57:03|3869.1
17:57:04|3869.09
17:57:05|3869.03
17:57:05|3868.71
17:57:07|3867.74
17:57:08|3867.64
17:57:09|3867.58
17:57:10|3867.57
17:57:11|3867.58
17:57:12|3867.57
17:57:13|3867.57
17:57:14|3867.57
17:57:15|3867.57
17:57:16|3867.57
17:57:17|3867.58
17:57:18|3867.57
17:57:19|3867.58
17:57:20|3867.57
17:57:21|3867.58
17:57:22|3867.57
17:57:23|3867.52
17:57:24|3867.27
17:57:25|3867.28
17:57:26|3867.28
17:57:27|3867.21
17:57:28|3867.22
17:57:29|3867.21
17:57:31|3867.21
17:57:31|3867.22
17:57:32|3867.22
17:57:33|3867.22
17:57:34|3867.23
17:57:35|3867.22
17:57:36|3867.22
17:57:37|3867.22
17:57:38|3867.23
17:57:39|3867.23
17:57:40|3867.23
17:57:43|3867.22
17:57:44|3867.23
17:57:45|3867.23
17:57:47|3867.22
17:57:48|3867.21
17:57:48|3867.22
17:57:50|3867.21
17:57:51|3867.21
17:57:52|3866.45
17:57:53|3866.
17:57:54|3866.11
17:57:56|3866.11
17:57:56|3866.11
17:57:57|3866.11
17:57:59|3866.11
17:58:00|3866.17
17:58:01|3866.17
17:58:02|3866.17
17:58:03|3866.16
17:58:04|3866.16
17:58:05|3866.16
17:58:06|3866.16
17:58:07|3866.16
17:58:08|3866.16
17:58:09|3866.16
17:58:10|3866.16
17:58:11|3866.17
17:58:12|3866.16
17:58:13|3866.16
17:58:14|3866.17
17:58:15|3866.17
17:58:16|3866.17
17:58:17|3867.
17:58:18|3867.
17:58:19|3867.
17:58:20|3866.99
17:58:21|3867.
17:58:22|3866.99
17:58:23|3867.
17:58:24|3866.99
17:58:25|3866.99
17:58:26|3867.
17:58:27|3866.99
17:58:28|3866.84
17:58:29|3866.57
17:58:30|3866.83
17:58:31|3866.83
17:58:32|3866.65
17:58:33|3866.65
17:58:34|3866.66
17:58:35|3867.
17:58:36|3867.
17:58:37|3866.99
17:58:38|3866.99
17:58:39|3866.36
17:58:40|3866.63
17:58:41|3866.18
17:58:43|3866.31
17:58:44|3866.31
17:58:45|3866.44
17:58:45|3866.45
17:58:46|3866.62
17:58:48|3866.62
17:58:49|3866.62
17:58:50|3866.61
17:58:51|3866.61
17:58:52|3866.61
17:58:53|3866.79
17:58:54|3866.79
17:58:55|3866.76
17:58:56|3866.77
17:58:57|3866.79
17:58:58|3866.67
17:58:59|3866.59
17:58:59|3866.59
17:59:01|3866.49
17:59:02|3866.48
17:59:02|3866.8
17:59:03|3866.81
17:59:05|3866.81
17:59:06|3866.81
17:59:06|3866.8
17:59:08|3866.81
17:59:09|3866.8
17:59:09|3866.8
17:59:11|3866.8
17:59:12|3866.8
17:59:13|3866.81
17:59:13|3866.8
17:59:14|3866.81
17:59:15|3866.81
17:59:16|3866.81
17:59:18|3866.81
17:59:18|3866.81
17:59:20|3866.81
17:59:21|3866.8
17:59:21|3866.81
17:59:23|3866.95
17:59:24|3867.58
17:59:25|3867.58
17:59:26|3867.57
17:59:27|3867.57
17:59:28|3867.57
17:59:29|3867.92
17:59:30|3867.91
17:59:30|3867.99
17:59:31|3867.99
17:59:33|3867.99
17:59:34|3868.27
17:59:34|3868.64
17:59:36|3868.48
17:59:36|3868.39
17:59:37|3868.43
17:59:39|3868.37
17:59:40|3868.34
17:59:41|3870.
17:59:41|3869.8
17:59:43|3869.8
17:59:44|3869.83
17:59:46|3869.76
17:59:47|3869.76
17:59:47|3869.76
17:59:48|3869.76
17:59:49|3869.76
17:59:51|3869.51
17:59:51|3869.73
17:59:53|3869.74
17:59:54|3869.51
17:59:55|3869.51
17:59:55|3869.52
17:59:56|3869.73
17:59:57|3869.73
17:59:59|3869.74
17:59:59|3869.99
18:00:00|3869.52
18:00:02|3868.7
18:00:02|3867.94
18:00:03|3867.95
18:00:05|3867.58
18:00:05|3867.37
18:00:07|3867.37
18:00:08|3867.36
18:00:08|3867.36
18:00:09|3867.3
18:00:11|3867.3
18:00:11|3867.3
18:00:12|3867.29
18:00:13|3867.26
18:00:14|3866.92
18:00:15|3867.25
18:00:17|3867.24
18:00:18|3867.24
18:00:18|3867.25
18:00:19|3867.25
18:00:20|3867.24
18:00:21|3867.24
18:00:22|3866.94
18:00:23|3866.95
18:00:24|3866.95
18:00:25|3866.95
18:00:27|3866.95
18:00:27|3866.94
18:00:28|3866.94
18:00:29|3866.95
18:00:30|3867.28
18:00:31|3867.41
18:00:33|3867.42
18:00:34|3866.63
18:00:35|3866.17
18:00:36|3866.17
18:00:37|3866.16
18:00:38|3866.17
18:00:39|3866.16
18:00:40|3866.16
18:00:41|3866.17
18:00:42|3866.17
18:00:43|3866.16
18:00:45|3866.16
18:00:46|3866.17
18:00:47|3866.16
18:00:47|3866.14
18:00:48|3866.14
18:00:49|3866.15
18:00:51|3866.14
18:00:52|3866.15
18:00:52|3866.15
18:00:54|3866.15
18:00:54|3866.14
18:00:56|3866.
18:00:56|3866.
18:00:57|3866.
18:00:59|3866.
18:00:59|3866.
18:01:00|3865.77
18:01:01|3865.76
18:01:02|3865.77
18:01:04|3865.77
18:01:04|3865.77
18:01:05|3865.76
18:01:07|3865.01
18:01:07|3865.01
18:01:08|3865.01
18:01:09|3865.01
18:01:11|3865.21
18:01:11|3865.02
18:01:13|3865.02
18:01:14|3865.47
18:01:14|3865.33
18:01:15|3865.02
18:01:16|3865.02
18:01:17|3865.02
18:01:18|3865.02
18:01:20|3865.02
18:01:20|3865.02
18:01:21|3863.9
18:01:22|3863.89
18:01:23|3863.9
18:01:24|3864.38
18:01:25|3863.89
18:01:26|3863.89
18:01:27|3863.6
18:01:28|3863.6
18:01:29|3863.39
18:01:30|3863.07
18:01:31|3863.07
18:01:33|3863.06
18:01:33|3863.07
18:01:34|3863.07
18:01:35|3863.07
18:01:36|3863.05
18:01:37|3863.07
18:01:38|3863.06
18:01:39|3863.06
18:01:40|3863.06
18:01:41|3862.99
18:01:42|3862.99
18:01:43|3862.98
18:01:45|3862.99
18:01:47|3862.98
18:01:48|3862.99
18:01:49|3862.74
18:01:50|3863.31
18:01:51|3863.3
18:01:52|3863.29
18:01:54|3863.49
18:01:54|3863.31
18:01:55|3864.91
18:01:57|3864.77
18:01:57|3864.98
18:01:58|3865.
18:01:59|3865.
18:02:00|3864.99
18:02:01|3865.77
18:02:02|3866.14
18:02:03|3866.15
18:02:04|3867.2
18:02:05|3867.61
18:02:06|3868.18
18:02:07|3868.18
18:02:08|3868.19
18:02:09|3868.7
18:02:10|3868.71
18:02:11|3868.78
18:02:12|3868.79
18:02:14|3869.29
18:02:15|3869.19
18:02:15|3869.45
18:02:17|3870.
18:02:18|3869.99
18:02:19|3869.99
18:02:19|3869.97
18:02:21|3869.74
18:02:21|3869.99
18:02:23|3870.
18:02:23|3870.
18:02:25|3869.99
18:02:26|3870.
18:02:26|3869.99
18:02:28|3869.99
18:02:29|3870.
18:02:30|3870.
18:02:31|3870.
18:02:32|3870.
18:02:33|3870.
18:02:34|3870.
18:02:35|3870.39
18:02:35|3870.39
18:02:36|3870.74
18:02:37|3870.77
18:02:39|3870.77
18:02:40|3870.78
18:02:41|3870.84
18:02:42|3870.78
18:02:43|3870.24
18:02:45|3870.17
18:02:46|3870.16
18:02:47|3870.17
18:02:47|3870.16
18:02:48|3869.97
18:02:50|3869.91
18:02:51|3869.91
18:02:52|3869.9
18:02:52|3869.62
18:02:53|3869.07
18:02:54|3868.8
18:02:55|3868.79
18:02:56|3868.79
18:02:58|3868.15
18:02:58|3867.61
18:02:59|3866.29
18:03:01|3865.54
18:03:02|3866.03
18:03:03|3866.39
18:03:04|3866.38
18:03:05|3866.04
18:03:06|3866.04
18:03:07|3866.04
18:03:08|3866.04
18:03:09|3865.82
18:03:10|3865.31
18:03:11|3865.01
18:03:12|3863.95
18:03:13|3864.47
18:03:14|3864.41
18:03:15|3863.31
18:03:16|3863.31
18:03:16|3863.3
18:03:18|3863.31
18:03:19|3863.31
18:03:20|3863.31
18:03:21|3863.31
18:03:22|3863.31
18:03:22|3863.31
18:03:24|3863.3
18:03:25|3863.3
18:03:26|3863.31
18:03:27|3863.31
18:03:28|3863.31
18:03:28|3863.31
18:03:30|3863.31
18:03:31|3863.31
18:03:32|3863.36
18:03:33|3863.36
18:03:34|3863.7
18:03:35|3863.44
18:03:36|3863.44
18:03:36|3863.32
18:03:39|3863.32
18:03:39|3863.44
18:03:40|3863.44
18:03:41|3863.32
18:03:42|3863.31
18:03:43|3863.31
18:03:45|3863.32
18:03:46|3863.31
18:03:47|3863.32
18:03:49|3863.31
18:03:50|3863.3
18:03:51|3863.3
18:03:52|3863.31
18:03:54|3863.3
18:03:54|3863.3
18:03:55|3863.31
18:03:56|3863.3
18:03:58|3863.31
18:03:59|3863.62
18:04:00|3863.35
18:04:01|3863.38
18:04:02|3863.36
18:04:03|3863.36
18:04:04|3863.35
18:04:05|3863.35
18:04:06|3863.35
18:04:07|3863.35
18:04:08|3863.36
18:04:09|3863.36
18:04:10|3863.35
18:04:11|3863.36
18:04:12|3863.35
18:04:13|3863.35
18:04:14|3863.35
18:04:15|3863.36
18:04:16|3863.35
18:04:17|3863.35
18:04:18|3863.36
18:04:19|3863.36
18:04:20|3863.35
18:04:21|3863.36
18:04:22|3864.52
18:04:23|3864.51
18:04:24|3864.53
18:04:25|3864.59
18:04:26|3864.62
18:04:27|3864.61
18:04:28|3864.62
18:04:29|3864.61
18:04:30|3864.51
18:04:31|3863.67
18:04:32|3863.66
18:04:33|3863.38
18:04:34|3863.39
18:04:35|3863.39
18:04:36|3863.38
18:04:37|3863.38
18:04:38|3863.38
18:04:39|3863.38
18:04:40|3863.39
18:04:41|3863.39
18:04:42|3863.39
18:04:43|3863.39
18:04:44|3863.38
18:04:45|3863.39
18:04:47|3863.43
18:04:48|3863.39
18:04:50|3862.51
18:04:50|3862.51
18:04:52|3862.5
18:04:53|3862.5
18:04:54|3862.5
18:04:55|3862.5
18:04:56|3862.5
18:04:58|3863.13
18:04:59|3863.36
18:04:59|3863.36
18:05:00|3863.39
18:05:02|3863.38
18:05:03|3863.38
18:05:04|3863.72
18:05:05|3863.72
18:05:06|3863.73
18:05:07|3863.73
18:05:08|3864.31
18:05:09|3864.31
18:05:10|3864.3
18:05:11|3864.3
18:05:12|3864.3
18:05:13|3864.33
18:05:14|3864.86
18:05:15|3864.86
18:05:16|3864.86
18:05:17|3864.85
18:05:18|3864.85
18:05:19|3864.65
18:05:20|3864.66
18:05:21|3864.66
18:05:22|3864.66
18:05:23|3864.66
18:05:24|3864.65
18:05:25|3864.45
18:05:26|3864.45
18:05:27|3864.44
18:05:28|3864.58
18:05:29|3864.64
18:05:30|3864.65
18:05:31|3864.77
18:05:32|3864.47
18:05:33|3864.62
18:05:34|3864.62
18:05:35|3864.62
18:05:36|3864.81
18:05:37|3864.81
18:05:38|3864.82
18:05:39|3864.5
18:05:40|3864.55
18:05:41|3864.59
18:05:42|3864.84
18:05:43|3864.69
18:05:44|3864.69
18:05:45|3864.69
18:05:47|3864.7
18:05:48|3864.73
18:05:49|3865.33
18:05:50|3865.34
18:05:51|3865.35
18:05:52|3865.36
18:05:53|3865.36
18:05:54|3865.55
18:05:55|3865.55
18:05:56|3865.56
18:05:57|3865.56
18:05:58|3865.76
18:05:59|3865.76
18:06:00|3865.96
18:06:01|3865.88
18:06:02|3865.89
18:06:04|3865.88
18:06:04|3865.89
18:06:05|3865.97
18:06:06|3865.98
18:06:07|3865.86
18:06:08|3865.74
18:06:09|3866.24
18:06:10|3866.97
18:06:11|3866.97
18:06:12|3866.97
18:06:13|3866.98
18:06:14|3867.27
18:06:15|3867.54
18:06:16|3867.55
18:06:17|3867.54
18:06:18|3867.88
18:06:19|3867.88
18:06:20|3868.04
18:06:21|3868.09
18:06:22|3868.2
18:06:23|3868.2
18:06:24|3868.19
18:06:25|3868.19
18:06:26|3868.19
18:06:27|3868.19
18:06:28|3868.2
18:06:29|3868.2
18:06:30|3868.19
18:06:31|3868.31
18:06:32|3868.32
18:06:33|3868.32
18:06:34|3868.56
18:06:35|3868.53
18:06:36|3868.52
18:06:37|3868.32
18:06:38|3868.32
18:06:39|3868.31
18:06:40|3868.32
18:06:41|3868.32
18:06:42|3868.32
18:06:43|3868.31
18:06:44|3868.31
18:06:45|3868.31
18:06:46|3867.36
18:06:48|3867.71
18:06:49|3867.71
18:06:50|3867.55
18:06:51|3867.37
18:06:53|3866.81
18:06:53|3866.06
18:06:54|3866.06
18:06:55|3865.37
18:06:57|3865.37
18:06:57|3865.37
18:06:59|3865.57
18:07:00|3865.62
18:07:01|3865.08
18:07:02|3864.7
18:07:02|3864.7
18:07:03|3864.73
18:07:04|3864.74
18:07:06|3864.73
18:07:06|3864.73
18:07:07|3864.73
18:07:09|3864.73
18:07:10|3864.73
18:07:10|3864.73
18:07:11|3864.73
18:07:12|3864.78
18:07:13|3864.78
18:07:14|3864.78
18:07:15|3866.05
18:07:16|3865.6
18:07:17|3865.6
18:07:18|3865.93
18:07:19|3865.93
18:07:21|3865.92
18:07:22|3865.93
18:07:22|3865.92
18:07:23|3865.93
18:07:24|3865.93
18:07:25|3865.93
18:07:26|3865.93
18:07:27|3865.92
18:07:28|3865.92
18:07:29|3865.92
18:07:30|3865.92
18:07:31|3865.93
18:07:32|3865.93
18:07:34|3865.87
18:07:34|3865.08
18:07:35|3864.84
18:07:36|3864.84
18:07:37|3864.83
18:07:38|3864.83
18:07:39|3864.75
18:07:40|3864.74
18:07:41|3864.74
18:07:42|3864.75
18:07:43|3864.75
18:07:44|3864.74
18:07:45|3864.74
18:07:46|3864.74
18:07:47|3864.75
18:07:49|3864.75
18:07:51|3864.74
18:07:52|3864.75
18:07:53|3864.75
18:07:54|3864.75
18:07:56|3864.74
18:07:58|3864.75
18:07:58|3864.75
18:08:00|3864.7
18:08:01|3864.71
18:08:02|3864.71
18:08:03|3864.71
18:08:04|3864.7
18:08:05|3864.7
18:08:06|3864.7
18:08:07|3864.71
18:08:08|3864.7
18:08:09|3864.71
18:08:10|3864.71
18:08:11|3864.7
18:08:12|3864.7
18:08:13|3864.7
18:08:14|3864.7
18:08:15|3864.71
18:08:16|3864.75
18:08:17|3864.75
18:08:18|3864.74
18:08:19|3864.75
18:08:20|3864.74
18:08:21|3864.74
18:08:22|3864.74
18:08:23|3864.74
18:08:24|3864.75
18:08:25|3864.75
18:08:26|3864.74
18:08:27|3864.74
18:08:28|3864.74
18:08:29|3864.36
18:08:30|3863.73
18:08:31|3863.34
18:08:32|3863.01
18:08:33|3862.59
18:08:34|3862.58
18:08:35|3862.59
18:08:36|3862.56
18:08:37|3862.56
18:08:38|3862.47
18:08:39|3862.48
18:08:40|3862.48
18:08:41|3862.48
18:08:42|3862.48
18:08:43|3862.47
18:08:44|3862.48
18:08:45|3862.48
18:08:46|3862.47
18:08:47|3862.47
18:08:49|3862.48
18:08:50|3862.48
18:08:52|3862.48
18:08:52|3862.47
18:08:54|3862.47
18:08:54|3862.22
18:08:56|3861.91
18:08:57|3861.91
18:08:58|3861.91
18:08:59|3861.9
18:09:00|3861.91
18:09:01|3861.9
18:09:02|3861.91
18:09:03|3861.91
18:09:04|3861.9
18:09:05|3863.18
18:09:06|3863.57
18:09:07|3863.9
18:09:08|3863.9
18:09:09|3863.89
18:09:11|3863.89
18:09:11|3863.9
18:09:12|3863.89
18:09:13|3863.66
18:09:14|3863.66
18:09:15|3863.66
18:09:16|3863.66
18:09:17|3863.66
18:09:18|3863.65
18:09:19|3863.65
18:09:20|3863.66
18:09:21|3863.65
18:09:22|3863.65
18:09:23|3863.65
18:09:24|3863.65
18:09:25|3863.65
18:09:26|3863.66
18:09:27|3863.66
18:09:28|3863.66
18:09:29|3863.66
18:09:30|3863.66
18:09:31|3863.66
18:09:32|3863.65
18:09:33|3863.65
18:09:34|3863.66
18:09:35|3863.65
18:09:36|3863.65
18:09:37|3863.65
18:09:38|3863.65
18:09:39|3863.66
18:09:40|3863.66
18:09:41|3863.65
18:09:42|3864.66
18:09:43|3864.76
18:09:44|3864.76
18:09:45|3864.82
18:09:46|3864.82
18:09:47|3864.82
18:09:48|3864.94
18:09:50|3864.94
18:09:51|3864.95
18:09:52|3864.95
18:09:54|3864.73
18:09:55|3864.8
18:09:56|3864.64
18:09:57|3864.55
18:09:58|3865.
18:09:59|3865.24
18:10:00|3865.32
18:10:01|3865.
18:10:02|3864.83
18:10:03|3864.83
18:10:04|3864.83
18:10:05|3864.82
18:10:05|3864.82
18:10:07|3864.82
18:10:07|3864.82
18:10:09|3864.99
18:10:10|3864.99
18:10:11|3865.
18:10:12|3865.95
18:10:13|3865.76
18:10:13|3865.81
18:10:15|3865.22
18:10:16|3865.22
18:10:17|3865.21
18:10:18|3865.23
18:10:19|3865.23
18:10:20|3865.21
18:10:21|3865.
18:10:22|3864.84
18:10:23|3864.84
18:10:24|3864.73
18:10:25|3864.73
18:10:26|3864.47
18:10:27|3864.47
18:10:28|3864.47
18:10:29|3864.48
18:10:30|3864.12
18:10:31|3863.87
18:10:32|3863.86
18:10:33|3863.67
18:10:34|3863.67
18:10:35|3863.67
18:10:36|3863.67
18:10:37|3863.67
18:10:38|3863.67
18:10:39|3863.66
18:10:40|3863.67
18:10:41|3863.67
18:10:42|3863.66
18:10:43|3863.05
18:10:44|3862.26
18:10:45|3861.74
18:10:46|3861.37
18:10:47|3861.72
18:10:48|3861.94
18:10:50|3861.8
18:10:51|3861.72
18:10:52|3861.59
18:10:54|3861.58
18:10:54|3861.59
18:10:56|3861.71
18:10:57|3861.71
18:10:58|3861.71
18:10:59|3861.7
18:11:00|3861.7
18:11:01|3861.71
18:11:02|3861.72
18:11:03|3861.8
18:11:04|3861.8
18:11:05|3861.79
18:11:06|3861.91
18:11:07|3862.12
18:11:08|3862.02
18:11:09|3861.95
18:11:10|3861.96
18:11:12|3861.95
18:11:12|3861.96
18:11:14|3861.95
18:11:15|3861.64
18:11:16|3861.63
18:11:17|3861.64
18:11:18|3861.63
18:11:18|3861.64
18:11:19|3861.47
18:11:21|3861.47
18:11:22|3861.47
18:11:23|3861.47
18:11:24|3861.08
18:11:25|3861.36
18:11:26|3862.39
18:11:26|3862.4
18:11:27|3862.02
18:11:29|3861.76
18:11:30|3861.76
18:11:31|3861.77
18:11:32|3861.44
18:11:33|3861.44
18:11:34|3861.44
18:11:35|3861.44
18:11:36|3861.45
18:11:37|3861.45
18:11:38|3861.44
18:11:39|3861.44
18:11:40|3861.44
18:11:41|3861.31
18:11:42|3861.33
18:11:43|3861.33
18:11:44|3861.33
18:11:45|3861.33
18:11:46|3861.32
18:11:47|3861.33
18:11:48|3861.33
18:11:49|3861.32
18:11:51|3861.33
18:11:52|3861.33
18:11:54|3861.33
18:11:54|3861.33
18:11:56|3861.33
18:11:57|3861.33
18:11:58|3861.32
18:12:00|3861.33
18:12:01|3861.32
18:12:01|3861.32
18:12:03|3861.32
18:12:04|3861.32
18:12:04|3861.33
18:12:06|3861.32
18:12:06|3861.32
18:12:07|3861.33
18:12:08|3861.33
18:12:09|3861.33
18:12:10|3861.33
18:12:11|3861.32
18:12:13|3861.33
18:12:13|3861.33
18:12:14|3861.33
18:12:15|3861.32
18:12:16|3861.32
18:12:17|3861.32
18:12:18|3861.32
18:12:20|3861.33
18:12:21|3861.33
18:12:22|3861.32
18:12:23|3861.33
18:12:24|3861.32
18:12:25|3861.33
18:12:26|3861.33
18:12:27|3861.33
18:12:28|3861.32
18:12:29|3861.32
18:12:30|3861.33
18:12:31|3861.32
18:12:31|3861.33
18:12:33|3861.33
18:12:34|3861.33
18:12:35|3861.32
18:12:36|3861.32
18:12:36|3861.34
18:12:37|3861.34
18:12:38|3861.34
18:12:39|3861.34
18:12:40|3861.34
18:12:42|3861.35
18:12:43|3861.34
18:12:44|3861.34
18:12:45|3861.34
18:12:45|3861.35
18:12:46|3861.35
18:12:47|3861.56
18:12:48|3861.55
18:12:50|3861.55
18:12:51|3861.55
18:12:52|3861.55
18:12:54|3861.55
18:12:54|3861.55
18:12:56|3861.55
18:12:58|3861.55
18:12:59|3861.56
18:13:00|3861.56
18:13:01|3861.55
18:13:02|3861.56
18:13:03|3861.55
18:13:04|3861.56
18:13:05|3861.55
18:13:06|3861.56
18:13:07|3861.56
18:13:08|3861.55
18:13:09|3861.55
18:13:10|3860.05
18:13:11|3860.04
18:13:12|3860.05
18:13:13|3860.04
18:13:14|3859.69
18:13:15|3859.68
18:13:16|3859.61
18:13:17|3859.56
18:13:18|3859.9
18:13:19|3860.38
18:13:21|3860.1
18:13:21|3860.11
18:13:22|3860.11
18:13:23|3860.11
18:13:24|3860.11
18:13:25|3860.11
18:13:26|3860.1
18:13:27|3860.33
18:13:28|3860.33
18:13:29|3861.04
18:13:30|3861.04
18:13:31|3861.36
18:13:32|3861.35
18:13:33|3861.24
18:13:34|3861.24
18:13:35|3861.24
18:13:36|3861.27
18:13:37|3861.28
18:13:38|3861.29
18:13:39|3861.28
18:13:40|3861.28
18:13:41|3861.28
18:13:42|3861.28
18:13:43|3861.29
18:13:44|3861.29
18:13:45|3860.91
18:13:46|3860.91
18:13:47|3860.91
18:13:48|3860.47
18:13:49|3860.48
18:13:50|3860.48
18:13:51|3860.47
18:13:52|3860.47
18:13:54|3860.49
18:13:55|3860.48
18:13:57|3860.5
18:13:58|3859.08
18:13:59|3859.07
18:14:00|3859.08
18:14:01|3859.08
18:14:02|3859.08
18:14:03|3859.08
18:14:04|3859.08
18:14:05|3859.08
18:14:06|3859.07
18:14:07|3859.07
18:14:08|3859.21
18:14:09|3859.18
18:14:10|3859.18
18:14:11|3859.19
18:14:12|3859.32
18:14:13|3859.86
18:14:14|3860.69
18:14:15|3860.69
18:14:16|3860.77
18:14:17|3860.77
18:14:18|3860.77
18:14:19|3860.78
18:14:20|3860.77
18:14:21|3861.02
18:14:22|3861.14
18:14:23|3861.14
18:14:24|3861.17
18:14:25|3861.16
18:14:26|3861.35
18:14:27|3861.35
18:14:28|3861.52
18:14:29|3861.55
18:14:30|3861.56
18:14:31|3861.56
18:14:32|3861.62
18:14:33|3861.83
18:14:34|3862.
18:14:35|3862.36
18:14:36|3862.46
18:14:37|3862.38
18:14:38|3862.38
18:14:39|3862.38
18:14:40|3862.39
18:14:41|3862.4
18:14:42|3862.4
18:14:43|3862.4
18:14:44|3862.4
18:14:45|3862.4
18:14:46|3862.4
18:14:47|3862.4
18:14:48|3862.47
18:14:49|3862.47
18:14:50|3862.47
18:14:51|3862.47
18:14:52|3862.48
18:14:54|3862.48
18:14:55|3862.48
18:14:56|3862.47
18:14:57|3862.47
18:14:57|3862.47
18:14:59|3862.47
18:15:00|3862.48
18:15:01|3862.54
18:15:03|3861.59
18:15:03|3861.64
18:15:04|3861.64
18:15:06|3861.64
18:15:07|3861.64
18:15:08|3861.65
18:15:10|3861.64
18:15:10|3861.64
18:15:11|3861.65
18:15:12|3861.65
18:15:13|3861.64
18:15:14|3861.65
18:15:15|3861.64
18:15:16|3861.65
18:15:17|3861.64
18:15:18|3861.64
18:15:19|3861.64
18:15:20|3861.65
18:15:21|3862.66
18:15:22|3863.19
18:15:23|3863.55
18:15:24|3863.55
18:15:25|3863.65
18:15:26|3863.65
18:15:27|3864.03
18:15:28|3864.02
18:15:29|3864.77
18:15:30|3864.57
18:15:31|3864.57
18:15:32|3864.57
18:15:33|3864.76
18:15:34|3864.82
18:15:35|3864.82
18:15:36|3864.82
18:15:37|3864.82
18:15:38|3864.81
18:15:39|3864.82
18:15:40|3864.81
18:15:41|3864.81
18:15:43|3864.81
18:15:44|3864.82
18:15:44|3864.81
18:15:45|3864.82
18:15:47|3864.82
18:15:47|3864.99
18:15:48|3864.99
18:15:50|3864.99
18:15:50|3864.99
18:15:51|3864.98
18:15:53|3864.99
18:15:55|3864.99
18:15:56|3863.65
18:15:58|3863.65
18:15:59|3864.06
18:16:00|3864.07
18:16:01|3864.07
18:16:02|3864.06
18:16:03|3864.07
18:16:04|3864.06
18:16:05|3864.23
18:16:06|3864.29
18:16:07|3864.29
18:16:08|3864.3
18:16:09|3864.3
18:16:10|3864.3
18:16:11|3864.33
18:16:12|3864.33
18:16:13|3864.32
18:16:14|3864.33
18:16:15|3864.53
18:16:16|3864.53
18:16:17|3864.74
18:16:18|3864.99
18:16:19|3865.32
18:16:20|3865.31
18:16:21|3866.
18:16:22|3866.
18:16:23|3866.
18:16:24|3865.61
18:16:25|3865.61
18:16:26|3865.6
18:16:27|3865.6
18:16:28|3865.61
18:16:29|3865.61
18:16:30|3865.61
18:16:31|3865.61
18:16:32|3865.6
18:16:33|3865.7
18:16:35|3865.7
18:16:35|3865.03
18:16:37|3865.04
18:16:38|3865.04
18:16:39|3865.67
18:16:40|3865.04
18:16:41|3865.05
18:16:42|3865.56
18:16:43|3865.06
18:16:44|3865.06
18:16:45|3865.06
18:16:46|3865.05
18:16:47|3864.98
18:16:48|3864.53
18:16:49|3864.29
18:16:50|3864.29
18:16:51|3864.07
18:16:52|3862.81
18:16:53|3863.
18:16:54|3863.
18:16:55|3862.46
18:16:56|3862.58
18:16:57|3862.54
18:16:58|3861.94
18:16:59|3861.95
18:17:01|3861.77
18:17:02|3861.77
18:17:03|3861.76
18:17:04|3861.66
18:17:05|3861.75
18:17:06|3861.78
18:17:08|3861.78
18:17:08|3861.77
18:17:09|3861.77
18:17:11|3861.9
18:17:12|3861.9
18:17:13|3861.95
18:17:14|3861.94
18:17:15|3861.94
18:17:16|3862.13
18:17:17|3862.43
18:17:18|3862.43
18:17:19|3862.43
18:17:20|3862.43
18:17:21|3862.43
18:17:22|3862.43
18:17:23|3862.44
18:17:24|3862.44
18:17:25|3862.44
18:17:26|3862.63
18:17:27|3862.43
18:17:28|3862.43
18:17:29|3862.43
18:17:30|3861.73
18:17:31|3861.73
18:17:32|3861.5
18:17:33|3861.33
18:17:34|3861.15
18:17:35|3861.14
18:17:36|3860.72
18:17:37|3860.72
18:17:38|3860.72
18:17:39|3860.72
18:17:40|3860.72
18:17:41|3860.72
18:17:42|3860.5
18:17:43|3860.5
18:17:44|3860.
18:17:45|3860.
18:17:46|3859.99
18:17:47|3859.99
18:17:48|3859.99
18:17:49|3859.99
18:17:50|3859.99
18:17:51|3860.
18:17:52|3860.
18:17:53|3859.62
18:17:54|3859.62
18:17:55|3859.62
18:17:57|3859.41
18:17:57|3859.42
18:17:58|3859.42
18:17:59|3859.41
18:18:01|3859.42
18:18:02|3859.42
18:18:03|3859.42
18:18:04|3859.41
18:18:05|3859.41
18:18:06|3859.41
18:18:07|3859.64
18:18:08|3859.99
18:18:09|3859.99
18:18:10|3859.53
18:18:12|3859.53
18:18:12|3859.53
18:18:13|3859.41
18:18:14|3859.25
18:18:15|3859.25
18:18:16|3859.25
18:18:17|3859.25
18:18:18|3859.24
18:18:19|3859.24
18:18:20|3859.24
18:18:21|3859.25
18:18:22|3859.24
18:18:24|3859.
18:18:24|3859.
18:18:25|3859.01
18:18:26|3859.01
18:18:27|3858.46
18:18:29|3858.27
18:18:29|3858.3
18:18:30|3858.76
18:18:31|3858.76
18:18:32|3858.77
18:18:33|3858.76
18:18:34|3858.57
18:18:35|3858.38
18:18:36|3858.69
18:18:37|3858.82
18:18:38|3859.23
18:18:39|3859.24
18:18:40|3859.24
18:18:41|3859.55
18:18:42|3859.78
18:18:43|3859.78
18:18:44|3859.78
18:18:45|3859.77
18:18:46|3859.77
18:18:47|3859.78
18:18:48|3859.78
18:18:49|3859.77
18:18:50|3859.78
18:18:51|3859.77
18:18:52|3859.61
18:18:53|3859.61
18:18:54|3859.62
18:18:55|3859.62
18:18:57|3859.61
18:18:58|3859.62
18:18:59|3859.79
18:19:01|3859.79
18:19:01|3859.79
18:19:02|3859.78
18:19:03|3860.
18:19:05|3859.99
18:19:05|3859.99
18:19:06|3859.99
18:19:07|3859.99
18:19:09|3860.
18:19:09|3859.99
18:19:10|3859.99
18:19:11|3860.
18:19:13|3859.99
18:19:13|3860.
18:19:14|3859.99
18:19:15|3859.99
18:19:16|3860.
18:19:18|3860.
18:19:18|3860.
18:19:19|3859.78
18:19:20|3859.78
18:19:21|3859.78
18:19:22|3858.5
18:19:24|3858.5
18:19:24|3858.54
18:19:26|3858.53
18:19:26|3858.75
18:19:28|3858.75
18:19:29|3859.
18:19:30|3859.24
18:19:31|3859.23
18:19:32|3859.25
18:19:33|3859.25
18:19:34|3859.25
18:19:35|3859.26
18:19:36|3859.35
18:19:37|3859.35
18:19:38|3859.35
18:19:39|3859.35
18:19:40|3859.35
18:19:41|3859.27
18:19:42|3859.27
18:19:43|3859.26
18:19:44|3859.27
18:19:45|3859.26
18:19:46|3859.26
18:19:47|3859.3
18:19:48|3859.25
18:19:49|3858.8
18:19:50|3858.8
18:19:51|3858.8
18:19:52|3858.8
18:19:53|3858.81
18:19:54|3858.8
18:19:55|3858.8
18:19:56|3858.8
18:19:57|3858.81
18:19:59|3858.81
18:20:00|3858.81
18:20:01|3858.81
18:20:02|3858.81
18:20:04|3860.
18:20:05|3860.5
18:20:05|3860.5
18:20:07|3860.51
18:20:08|3860.51
18:20:09|3860.5
18:20:10|3860.5
18:20:11|3860.5
18:20:12|3861.06
18:20:13|3861.51
18:20:15|3862.3
18:20:15|3862.55
18:20:17|3862.55
18:20:18|3862.55
18:20:19|3862.55
18:20:20|3862.55
18:20:21|3862.55
18:20:22|3862.55
18:20:23|3862.56
18:20:24|3862.56
18:20:25|3862.56
18:20:26|3862.55
18:20:27|3862.55
18:20:28|3861.77
18:20:29|3861.77
18:20:30|3861.76
18:20:31|3861.74
18:20:32|3861.75
18:20:33|3861.75
18:20:34|3861.74
18:20:35|3861.75
18:20:36|3861.74
18:20:37|3861.75
18:20:38|3861.75
18:20:39|3861.75
18:20:40|3861.61
18:20:41|3861.61
18:20:42|3861.61
18:20:43|3861.61
18:20:44|3861.6
18:20:45|3861.61
18:20:46|3861.61
18:20:47|3860.21
18:20:48|3860.27
18:20:49|3860.27
18:20:50|3860.27
18:20:51|3860.07
18:20:52|3860.07
18:20:53|3860.07
18:20:54|3860.08
18:20:55|3860.07
18:20:56|3860.07
18:20:57|3860.07
18:20:58|3860.08
18:20:59|3860.07
18:21:01|3860.04
18:21:02|3859.88
18:21:03|3859.64
18:21:04|3859.64
18:21:05|3858.83
18:21:06|3858.83
18:21:07|3859.2
18:21:08|3859.2
18:21:09|3859.2
18:21:10|3859.21
18:21:11|3859.2
18:21:13|3859.21
18:21:13|3859.43
18:21:15|3859.43
18:21:15|3859.41
18:21:16|3859.41
18:21:17|3859.41
18:21:18|3859.26
18:21:20|3859.26
18:21:20|3859.27
18:21:22|3859.26
18:21:22|3859.27
18:21:23|3859.31
18:21:24|3859.29
18:21:25|3859.28
18:21:26|3859.29
18:21:27|3859.28
18:21:28|3859.27
18:21:29|3859.27
18:21:30|3859.2
18:21:31|3859.2
18:21:32|3859.2
18:21:33|3859.2
18:21:34|3859.2
18:21:35|3859.21
18:21:37|3859.21
18:21:37|3859.21
18:21:38|3859.2
18:21:39|3859.2
18:21:41|3859.2
18:21:42|3859.2
18:21:42|3859.2
18:21:43|3859.2
18:21:44|3859.2
18:21:46|3858.81
18:21:46|3858.82
18:21:48|3858.82
18:21:48|3858.81
18:21:50|3858.8
18:21:50|3858.8
18:21:51|3858.8
18:21:52|3858.8
18:21:54|3858.72
18:21:54|3858.71
18:21:56|3858.71
18:21:56|3858.28
18:21:57|3858.27
18:21:59|3858.29
18:22:00|3858.29
18:22:02|3858.29
18:22:03|3858.28
18:22:04|3858.28
18:22:05|3858.28
18:22:06|3858.28
18:22:08|3858.26
18:22:09|3858.26
18:22:10|3857.76
18:22:11|3857.76
18:22:12|3857.75
18:22:13|3857.93
18:22:14|3857.94
18:22:15|3857.94
18:22:16|3857.94
18:22:17|3857.94
18:22:18|3856.09
18:22:19|3856.74
18:22:20|3856.74
18:22:21|3856.42
18:22:22|3856.42
18:22:24|3856.41
18:22:24|3856.99
18:22:25|3857.
18:22:26|3857.12
18:22:27|3857.
18:22:28|3857.
18:22:30|3856.99
18:22:30|3856.99
18:22:31|3857.
18:22:32|3857.
18:22:33|3857.59
18:22:34|3856.95
18:22:35|3857.08
18:22:36|3857.08
18:22:37|3856.7
18:22:38|3856.81
18:22:39|3856.85
18:22:40|3856.82
18:22:41|3856.2
18:22:42|3856.68
18:22:43|3856.69
18:22:44|3856.68
18:22:46|3856.68
18:22:46|3856.68
18:22:47|3856.69
18:22:48|3856.68
18:22:49|3856.49
18:22:50|3856.49
18:22:51|3856.
18:22:52|3856.
18:22:53|3856.
18:22:54|3856.
18:22:55|3856.
18:22:56|3856.
18:22:57|3855.
18:22:58|3855.
18:22:59|3855.
18:23:01|3855.01
18:23:03|3855.01
18:23:03|3855.01
18:23:04|3855.36
18:23:05|3855.37
18:23:07|3855.41
18:23:07|3855.48
18:23:09|3855.87
18:23:10|3855.71
18:23:11|3855.72
18:23:12|3855.72
18:23:13|3855.71
18:23:14|3855.72
18:23:15|3855.49
18:23:16|3855.48
18:23:17|3855.48
18:23:18|3855.48
18:23:19|3856.52
18:23:20|3856.67
18:23:21|3856.46
18:23:22|3856.67
18:23:23|3856.68
18:23:24|3856.68
18:23:25|3856.66
18:23:26|3856.67
18:23:27|3856.68
18:23:29|3856.67
18:23:29|3856.66
18:23:30|3856.66
18:23:31|3856.66
18:23:32|3856.67
18:23:33|3856.67
18:23:34|3856.67
18:23:35|3856.67
18:23:36|3856.67
18:23:37|3856.67
18:23:38|3856.67
18:23:39|3857.45
18:23:40|3857.47
18:23:41|3857.16
18:23:42|3856.99
18:23:43|3856.67
18:23:44|3856.67
18:23:45|3856.67
18:23:46|3856.66
18:23:47|3856.66
18:23:48|3856.66
18:23:49|3856.65
18:23:50|3856.51
18:23:51|3856.51
18:23:52|3856.41
18:23:54|3856.41
18:23:54|3856.41
18:23:55|3856.41
18:23:56|3856.41
18:23:57|3856.41
18:23:58|3856.42
18:23:59|3856.42
18:24:00|3856.41
18:24:02|3856.42
18:24:03|3856.42
18:24:04|3856.42
18:24:05|3856.5
18:24:06|3857.44
18:24:07|3857.45
18:24:08|3857.96
18:24:09|3857.97
18:24:10|3857.97
18:24:11|3857.97
18:24:12|3857.96
18:24:13|3857.96
18:24:14|3857.96
18:24:15|3857.97
18:24:16|3857.97
18:24:18|3857.97
18:24:18|3857.97
18:24:20|3857.97
18:24:21|3858.01
18:24:22|3858.08
18:24:23|3858.08
18:24:24|3858.09
18:24:25|3858.09
18:24:26|3858.14
18:24:27|3858.28
18:24:28|3858.28
18:24:29|3858.27
18:24:29|3858.28
18:24:31|3858.28
18:24:32|3858.28
18:24:33|3858.28
18:24:34|3858.27
18:24:35|3858.27
18:24:36|3858.28
18:24:36|3857.89
18:24:37|3857.88
18:24:38|3857.05
18:24:40|3857.05
18:24:41|3856.95
18:24:42|3856.95
18:24:43|3856.95
18:24:43|3856.95
18:24:45|3856.95
18:24:46|3856.67
18:24:47|3856.84
18:24:48|3857.26
18:24:48|3857.13
18:24:49|3857.12
18:24:51|3856.99
18:24:52|3857.07
18:24:52|3857.07
18:24:54|3857.49
18:24:54|3857.48
18:24:55|3857.49
18:24:56|3857.6
18:24:57|3857.48
18:24:59|3857.4
18:24:59|3857.4
18:25:01|3857.4
18:25:01|3857.4
18:25:03|3857.21
18:25:04|3857.21
18:25:06|3857.21
18:25:06|3857.21
18:25:08|3857.01
18:25:09|3857.
18:25:09|3857.2
18:25:10|3857.2
18:25:12|3857.01
18:25:12|3857.01
18:25:13|3857.01
18:25:14|3857.
18:25:16|3857.
18:25:17|3857.01
18:25:18|3857.
18:25:19|3857.
18:25:20|3857.
18:25:21|3857.
18:25:22|3857.01
18:25:23|3857.19
18:25:24|3857.16
18:25:25|3857.17
18:25:26|3857.17
18:25:27|3857.22
18:25:28|3857.22
18:25:29|3857.43
18:25:30|3857.47
18:25:31|3857.72
18:25:32|3857.56
18:25:33|3857.57
18:25:34|3857.56
18:25:35|3857.56
18:25:36|3857.56
18:25:37|3857.56
18:25:38|3857.6
18:25:39|3857.52
18:25:40|3858.24
18:25:41|3858.24
18:25:42|3858.24
18:25:43|3858.24
18:25:44|3858.24
18:25:45|3858.27
18:25:46|3858.26
18:25:47|3859.32
18:25:48|3859.43
18:25:49|3859.43
18:25:50|3859.88
18:25:51|3859.88
18:25:52|3859.89
18:25:53|3860.
18:25:54|3859.99
18:25:55|3859.99
18:25:56|3860.
18:25:57|3860.
18:25:58|3859.99
18:25:59|3859.99
18:26:00|3859.99
18:26:01|3860.
18:26:02|3860.
18:26:03|3859.99
18:26:05|3860.
18:26:06|3859.99
18:26:07|3859.99
18:26:08|3860.
18:26:09|3861.03
18:26:10|3861.17
18:26:11|3861.17
18:26:12|3861.17
18:26:13|3861.17
18:26:15|3861.16
18:26:15|3861.3
18:26:17|3861.3
18:26:18|3861.52
18:26:18|3861.17
18:26:20|3861.29
18:26:21|3861.28
18:26:22|3861.29
18:26:23|3861.29
18:26:24|3861.09
18:26:25|3861.14
18:26:26|3861.09
18:26:27|3859.99
18:26:28|3860.52
18:26:29|3860.4
18:26:30|3860.4
18:26:31|3860.39
18:26:32|3860.39
18:26:33|3860.39
18:26:34|3860.4
18:26:35|3860.4
18:26:36|3860.4
18:26:37|3860.4
18:26:38|3860.76
18:26:39|3860.76
18:26:40|3860.91
18:26:41|3860.78
18:26:42|3860.59
18:26:44|3860.47
18:26:44|3860.48
18:26:45|3860.89
18:26:46|3860.89
18:26:47|3861.13
18:26:48|3860.96
18:26:50|3860.96
18:26:50|3861.63
18:26:51|3861.28
18:26:52|3861.15
18:26:55|3861.23
18:26:55|3861.24
18:26:56|3861.25
18:26:57|3861.25
18:26:58|3861.25
18:26:59|3861.26
18:27:00|3861.24
18:27:01|3861.24
18:27:03|3861.24
18:27:03|3861.24
18:27:05|3861.36
18:27:06|3861.57
18:27:07|3861.58
18:27:07|3861.68
18:27:08|3861.94
18:27:10|3862.02
18:27:11|3862.16
18:27:11|3862.16
18:27:12|3862.16
18:27:14|3861.
18:27:15|3861.
18:27:16|3861.
18:27:17|3861.
18:27:18|3860.99
18:27:18|3861.
18:27:19|3861.
18:27:20|3861.
18:27:22|3861.01
18:27:22|3861.
18:27:24|3861.01
18:27:24|3861.01
18:27:26|3861.17
18:27:26|3861.17
18:27:28|3861.16
18:27:28|3860.64
18:27:29|3860.63
18:27:30|3860.53
18:27:31|3860.53
18:27:32|3860.52
18:27:33|3860.53
18:27:34|3860.52
18:27:36|3860.41
18:27:36|3860.42
18:27:38|3860.41
18:27:38|3859.51
18:27:39|3859.51
18:27:40|3859.67
18:27:41|3859.51
18:27:42|3859.51
18:27:43|3859.61
18:27:44|3859.61
18:27:45|3859.82
18:27:46|3859.81
18:27:47|3859.81
18:27:48|3859.82
18:27:49|3859.81
18:27:50|3859.82
18:27:51|3859.82
18:27:52|3859.82
18:27:53|3859.81
18:27:54|3859.82
18:27:55|3860.21
18:27:56|3860.67
18:27:57|3860.91
18:27:58|3861.13
18:27:59|3861.07
18:28:00|3860.78
18:28:01|3860.89
18:28:03|3860.44
18:28:03|3859.17
18:28:04|3859.17
18:28:07|3859.18
18:28:08|3859.51
18:28:08|3859.37
18:28:10|3859.68
18:28:10|3859.69
18:28:12|3859.69
18:28:13|3859.68
18:28:14|3859.53
18:28:15|3859.52
18:28:16|3859.53
18:28:17|3859.61
18:28:18|3859.66
18:28:19|3859.68
18:28:20|3859.68
18:28:21|3859.69
18:28:22|3859.76
18:28:23|3859.76
18:28:24|3859.76
18:28:25|3859.74
18:28:26|3859.73
18:28:27|3859.77
18:28:28|3859.78
18:28:29|3859.78
18:28:30|3859.77
18:28:31|3859.78
18:28:32|3859.78
18:28:33|3859.78
18:28:34|3859.76
18:28:35|3859.76
18:28:36|3859.8
18:28:37|3859.8
18:28:38|3859.99
18:28:39|3859.85
18:28:40|3859.8
18:28:41|3861.12
18:28:42|3861.2
18:28:43|3861.2
18:28:44|3861.2
18:28:45|3861.35
18:28:46|3861.89
18:28:47|3861.7
18:28:48|3861.71
18:28:49|3861.7
18:28:50|3862.01
18:28:51|3862.01
18:28:52|3861.71
18:28:53|3862.01
18:28:54|3861.97
18:28:55|3861.97
18:28:56|3861.85
18:28:57|3861.91
18:28:58|3861.91
18:28:59|3861.9
18:29:00|3861.99
18:29:01|3861.94
18:29:02|3861.94
18:29:03|3861.77
18:29:04|3861.77
18:29:05|3861.77
18:29:06|3862.13
18:29:08|3862.13
18:29:08|3862.13
18:29:10|3862.14
18:29:11|3862.14
18:29:12|3862.13
18:29:13|3862.13
18:29:14|3862.14
18:29:15|3862.14
18:29:16|3862.14
18:29:17|3862.13
18:29:18|3862.13
18:29:19|3862.14
18:29:20|3862.14
18:29:22|3862.14
18:29:22|3862.13
18:29:23|3862.14
18:29:24|3862.14
18:29:25|3862.16
18:29:26|3862.16
18:29:27|3861.92
18:29:28|3861.01
18:29:29|3861.01
18:29:30|3861.14
18:29:31|3861.43
18:29:32|3861.34
18:29:33|3861.34
18:29:34|3861.34
18:29:35|3861.51
18:29:36|3861.51
18:29:37|3861.51
18:29:38|3861.31
18:29:39|3861.31
18:29:40|3861.51
18:29:41|3861.71
18:29:42|3861.71
18:29:43|3861.75
18:29:44|3861.77
18:29:45|3861.78
18:29:46|3862.15
18:29:47|3862.15
18:29:48|3862.15
18:29:49|3862.26
18:29:50|3862.87
18:29:51|3862.87
18:29:52|3862.88
18:29:53|3862.87
18:29:54|3862.88
18:29:55|3862.87
18:29:56|3862.87
18:29:57|3862.87
18:29:58|3862.87
18:29:59|3862.87
18:30:00|3862.87
18:30:01|3862.87
18:30:02|3862.87
18:30:03|3862.69
18:30:04|3862.69
18:30:05|3862.69
18:30:06|3862.69
18:30:08|3862.69
18:30:10|3862.8
18:30:10|3862.8
18:30:11|3862.99
18:30:12|3862.99
18:30:14|3863.
18:30:14|3863.
18:30:15|3862.99
18:30:16|3863.
18:30:17|3862.99
18:30:18|3863.
18:30:20|3863.
18:30:20|3862.99
18:30:21|3863.
18:30:22|3863.
18:30:23|3863.
18:30:24|3862.15
18:30:25|3862.16
18:30:27|3862.15
18:30:28|3862.15
18:30:29|3862.16
18:30:30|3862.68
18:30:31|3862.52
18:30:32|3862.51
18:30:33|3862.52
18:30:34|3862.76
18:30:35|3862.76
18:30:36|3862.77
18:30:37|3862.77
18:30:38|3863.
18:30:39|3862.99
18:30:40|3862.99
18:30:41|3863.
18:30:42|3863.
18:30:43|3863.
18:30:44|3862.99
18:30:45|3863.
18:30:46|3863.
18:30:47|3862.99
18:30:48|3862.99
18:30:49|3863.
18:30:50|3863.
18:30:51|3862.99
18:30:52|3862.99
18:30:53|3862.99
18:30:54|3862.99
18:30:55|3863.
18:30:56|3863.
18:30:57|3863.
18:30:58|3863.
18:30:59|3863.99
18:31:00|3864.53
18:31:01|3864.99
18:31:02|3865.2
18:31:03|3865.2
18:31:04|3865.21
18:31:05|3865.2
18:31:06|3866.17
18:31:07|3866.41
18:31:08|3866.54
18:31:10|3866.55
18:31:11|3866.95
18:31:12|3866.62
18:31:13|3866.62
18:31:14|3866.94
18:31:15|3866.95
18:31:16|3866.96
18:31:17|3866.95
18:31:18|3866.94
18:31:19|3866.95
18:31:20|3866.96
18:31:21|3866.98
18:31:22|3866.98
18:31:23|3867.26
18:31:25|3866.77
18:31:25|3865.99
18:31:27|3866.04
18:31:27|3866.04
18:31:28|3866.67
18:31:29|3866.65
18:31:30|3866.66
18:31:31|3866.65
18:31:32|3867.23
18:31:34|3867.27
18:31:34|3867.26
18:31:35|3867.27
18:31:36|3867.27
18:31:37|3867.27
18:31:38|3867.28
18:31:39|3867.28
18:31:41|3867.29
18:31:41|3867.28
18:31:43|3867.28
18:31:44|3867.27
18:31:44|3867.28
18:31:45|3867.27
18:31:47|3867.01
18:31:47|3867.01
18:31:48|3867.
18:31:49|3867.01
18:31:50|3866.66
18:31:51|3866.61
18:31:52|3866.61
18:31:53|3866.61
18:31:54|3866.79
18:31:55|3866.78
18:31:56|3866.79
18:31:58|3866.79
18:31:58|3866.79
18:31:59|3866.79
18:32:00|3866.79
18:32:01|3866.79
18:32:02|3866.99
18:32:03|3867.2
18:32:04|3867.19
18:32:05|3867.19
18:32:06|3867.2
18:32:08|3867.18
18:32:08|3867.18
18:32:10|3867.18
18:32:11|3867.17
18:32:12|3867.17
18:32:13|3867.17
18:32:14|3867.17
18:32:16|3867.17
18:32:17|3867.17
18:32:18|3867.18
18:32:19|3867.18
18:32:20|3867.17
18:32:21|3867.18
18:32:22|3867.43
18:32:23|3867.39
18:32:24|3867.38
18:32:25|3867.39
18:32:26|3867.39
18:32:27|3867.38
18:32:28|3867.1
18:32:29|3867.11
18:32:30|3867.11
18:32:31|3867.
18:32:32|3867.
18:32:33|3866.98
18:32:34|3867.
18:32:35|3866.99
18:32:36|3866.99
18:32:37|3866.99
18:32:38|3866.99
18:32:39|3866.99
18:32:40|3866.99
18:32:41|3866.99
18:32:43|3866.98
18:32:44|3866.99
18:32:44|3866.99
18:32:45|3867.
18:32:46|3867.
18:32:47|3867.
18:32:49|3867.71
18:32:50|3867.7
18:32:50|3867.7
18:32:51|3867.71
18:32:53|3867.71
18:32:54|3867.73
18:32:55|3867.73
18:32:55|3867.73
18:32:56|3867.8
18:32:57|3867.8
18:32:58|3867.8
18:32:59|3867.8
18:33:00|3868.
18:33:01|3867.99
18:33:02|3867.99
18:33:04|3867.99
18:33:04|3868.23
18:33:05|3868.23
18:33:07|3867.96
18:33:07|3868.23
18:33:08|3867.71
18:33:09|3867.34
18:33:11|3867.72
18:33:11|3867.89
18:33:13|3867.72
18:33:14|3867.73
18:33:16|3868.24
18:33:16|3868.24
18:33:18|3868.24
18:33:19|3867.76
18:33:20|3867.82
18:33:21|3867.82
18:33:22|3868.01
18:33:22|3867.85
18:33:23|3867.85
18:33:25|3867.83
18:33:26|3867.83
18:33:27|3868.
18:33:28|3868.
18:33:29|3867.71
18:33:29|3867.14
18:33:31|3867.15
18:33:32|3867.15
18:33:33|3866.84
18:33:34|3866.92
18:33:36|3867.
18:33:36|3866.81
18:33:37|3866.81
18:33:38|3866.8
18:33:39|3866.79
18:33:40|3866.62
18:33:41|3866.62
18:33:42|3866.61
18:33:43|3866.61
18:33:44|3866.53
18:33:45|3866.36
18:33:46|3866.36
18:33:47|3866.35
18:33:48|3866.35
18:33:49|3866.24
18:33:50|3866.24
18:33:51|3866.24
18:33:52|3866.34
18:33:53|3866.34
18:33:54|3866.34
18:33:55|3866.52
18:33:56|3866.52
18:33:57|3866.01
18:33:58|3866.
18:33:59|3866.
18:34:00|3866.01
18:34:01|3866.37
18:34:02|3866.94
18:34:03|3866.25
18:34:04|3866.
18:34:05|3866.
18:34:06|3866.01
18:34:07|3866.01
18:34:08|3866.01
18:34:09|3866.01
18:34:10|3866.25
18:34:12|3866.21
18:34:14|3866.2
18:34:15|3866.08
18:34:15|3866.07
18:34:17|3866.08
18:34:17|3866.07
18:34:18|3866.07
18:34:19|3866.08
18:34:20|3866.08
18:34:21|3866.08
18:34:22|3866.08
18:34:23|3866.08
18:34:24|3866.07
18:34:25|3866.07
18:34:26|3866.08
18:34:27|3866.07
18:34:29|3866.07
18:34:30|3866.08
18:34:31|3866.07
18:34:32|3866.3
18:34:33|3866.3
18:34:34|3866.29
18:34:35|3866.29
18:34:36|3866.29
18:34:37|3866.3
18:34:38|3866.3
18:34:39|3866.74
18:34:40|3866.74
18:34:41|3866.79
18:34:42|3866.79
18:34:43|3866.78
18:34:44|3866.79
18:34:45|3866.79
18:34:46|3866.99
18:34:47|3866.98
18:34:48|3867.49
18:34:49|3868.3
18:34:50|3868.19
18:34:51|3868.22
18:34:52|3867.91
18:34:53|3868.11
18:34:54|3868.
18:34:55|3867.63
18:34:56|3867.63
18:34:57|3867.94
18:34:58|3867.94
18:34:59|3867.94
18:35:00|3867.89
18:35:01|3867.89
18:35:02|3867.89
18:35:03|3867.89
18:35:04|3867.89
18:35:05|3867.88
18:35:06|3867.89
18:35:07|3867.88
18:35:08|3867.88
18:35:09|3867.88
18:35:10|3867.99
18:35:11|3868.1
18:35:13|3868.12
18:35:14|3868.12
18:35:15|3868.13
18:35:16|3868.14
18:35:17|3868.11
18:35:18|3867.16
18:35:19|3867.16
18:35:20|3867.15
18:35:21|3867.15
18:35:22|3867.16
18:35:23|3867.16
18:35:24|3867.15
18:35:25|3867.15
18:35:26|3867.16
18:35:27|3867.15
18:35:28|3867.15
18:35:30|3867.16
18:35:30|3867.15
18:35:31|3867.16
18:35:32|3867.16
18:35:33|3867.16
18:35:34|3867.16
18:35:35|3867.16
18:35:37|3867.15
18:35:38|3867.15
18:35:39|3867.16
18:35:39|3867.16
18:35:41|3867.16
18:35:42|3866.76
18:35:43|3866.76
18:35:44|3866.77
18:35:46|3866.76
18:35:46|3866.77
18:35:47|3866.77
18:35:48|3866.77
18:35:49|3866.77
18:35:50|3866.77
18:35:51|3866.77
18:35:52|3866.77
18:35:53|3866.77
18:35:54|3866.77
18:35:55|3866.77
18:35:56|3867.16
18:35:57|3867.16
18:35:58|3867.15
18:35:59|3865.51
18:36:00|3865.51
18:36:01|3865.2
18:36:03|3865.2
18:36:03|3865.2
18:36:04|3865.2
18:36:05|3865.2
18:36:06|3865.2
18:36:08|3865.2
18:36:08|3865.2
18:36:09|3865.51
18:36:10|3865.5
18:36:12|3865.5
18:36:13|3865.21
18:36:14|3865.
18:36:16|3865.
18:36:16|3865.01
18:36:17|3865.01
18:36:18|3864.7
18:36:19|3864.69
18:36:20|3864.69
18:36:22|3864.69
18:36:23|3864.33
18:36:24|3864.25
18:36:25|3864.24
18:36:26|3864.25
18:36:27|3864.25
18:36:28|3864.24
18:36:29|3864.25
18:36:30|3864.25
18:36:31|3864.25
18:36:32|3864.09
18:36:33|3864.08
18:36:34|3864.08
18:36:35|3864.08
18:36:36|3864.08
18:36:37|3864.09
18:36:39|3863.77
18:36:39|3863.77
18:36:40|3863.77
18:36:41|3863.77
18:36:42|3863.76
18:36:43|3863.76
18:36:44|3863.77
18:36:45|3863.77
18:36:46|3863.77
18:36:47|3863.76
18:36:48|3863.76
18:36:49|3863.76
18:36:50|3863.76
18:36:51|3863.53
18:36:52|3863.53
18:36:53|3863.53
18:36:54|3863.54
18:36:55|3863.54
18:36:56|3863.54
18:36:57|3863.54
18:36:58|3863.54
18:36:59|3863.54
18:37:00|3863.53
18:37:01|3863.57
18:37:02|3863.72
18:37:03|3863.75
18:37:04|3863.75
18:37:05|3863.97
18:37:06|3863.99
18:37:08|3863.99
18:37:10|3863.96
18:37:10|3863.96
18:37:11|3863.96
18:37:12|3863.95
18:37:13|3863.95
18:37:15|3863.95
18:37:15|3863.95
18:37:17|3863.95
18:37:18|3863.95
18:37:19|3863.95
18:37:20|3863.95
18:37:21|3863.95
18:37:22|3863.96
18:37:23|3863.96
18:37:25|3863.96
18:37:26|3863.95
18:37:26|3863.95
18:37:27|3863.95
18:37:28|3863.95
18:37:29|3863.95
18:37:30|3863.96
18:37:31|3863.96
18:37:32|3863.95
18:37:33|3863.95
18:37:34|3865.25
18:37:35|3865.28
18:37:37|3863.77
18:37:38|3862.55
18:37:38|3862.21
18:37:40|3862.89
18:37:40|3862.72
18:37:41|3862.66
18:37:42|3862.66
18:37:43|3862.65
18:37:44|3862.66
18:37:45|3862.65
18:37:46|3862.36
18:37:47|3862.76
18:37:49|3862.76
18:37:50|3862.65
18:37:50|3862.65
18:37:51|3862.64
18:37:52|3862.65
18:37:53|3862.65
18:37:54|3862.66
18:37:55|3862.63
18:37:56|3862.62
18:37:57|3862.54
18:37:58|3862.54
18:37:59|3862.75
18:38:00|3862.76
18:38:01|3862.75
18:38:03|3862.76
18:38:03|3862.76
18:38:04|3862.75
18:38:05|3862.75
18:38:06|3862.75
18:38:08|3862.76
18:38:08|3862.76
18:38:09|3862.75
18:38:10|3862.76
18:38:11|3862.76
18:38:12|3862.75
18:38:13|3862.75
18:38:15|3862.76
18:38:16|3862.75
18:38:17|3862.75
18:38:19|3862.75
18:38:20|3862.88
18:38:21|3862.89
18:38:22|3862.9
18:38:23|3863.04
18:38:24|3863.03
18:38:26|3863.04
18:38:26|3863.04
18:38:27|3863.04
18:38:28|3863.03
18:38:29|3863.04
18:38:30|3863.04
18:38:31|3862.82
18:38:32|3862.89
18:38:33|3862.89
18:38:35|3862.89
18:38:35|3862.89
18:38:37|3862.89
18:38:37|3862.89
18:38:38|3862.89
18:38:39|3863.02
18:38:40|3863.02
18:38:41|3863.01
18:38:43|3863.01
18:38:43|3863.01
18:38:44|3863.01
18:38:45|3863.01
18:38:46|3862.94
18:38:47|3862.93
18:38:48|3862.94
18:38:50|3862.93
18:38:50|3862.94
18:38:51|3862.93
18:38:52|3862.91
18:38:54|3862.91
18:38:55|3862.91
18:38:55|3862.91
18:38:57|3862.91
18:38:57|3862.91
18:38:58|3862.92
18:38:59|3862.92
18:39:01|3862.92
18:39:02|3862.91
18:39:03|3862.92
18:39:04|3862.92
18:39:05|3861.6
18:39:05|3861.51
18:39:06|3862.18
18:39:07|3862.74
18:39:09|3862.45
18:39:09|3862.46
18:39:11|3862.45
18:39:12|3862.45
18:39:13|3862.45
18:39:14|3862.37
18:39:16|3862.38
18:39:17|3860.99
18:39:17|3861.
18:39:18|3861.
18:39:19|3861.
18:39:20|3860.99
18:39:21|3861.
18:39:23|3861.
18:39:23|3860.99
18:39:24|3861.
18:39:25|3861.
18:39:26|3860.99
18:39:27|3860.99
18:39:28|3860.99
18:39:29|3861.
18:39:31|3860.99
18:39:31|3861.
18:39:32|3861.
18:39:33|3861.
18:39:34|3861.
18:39:35|3861.01
18:39:36|3861.
18:39:37|3861.
18:39:38|3861.
18:39:39|3861.
18:39:40|3861.
18:39:41|3861.
18:39:42|3861.
18:39:43|3861.01
18:39:44|3861.
18:39:45|3861.
18:39:46|3861.01
18:39:48|3861.
18:39:48|3861.
18:39:49|3861.
18:39:50|3860.97
18:39:51|3860.98
18:39:52|3860.97
18:39:53|3860.98
18:39:54|3860.97
18:39:55|3860.85
18:39:56|3860.35
18:39:58|3860.31
18:39:58|3860.01
18:39:59|3859.99
18:40:01|3859.69
18:40:02|3859.69
18:40:03|3859.68
18:40:04|3859.69
18:40:05|3859.69
18:40:06|3859.69
18:40:07|3859.69
18:40:08|3859.69
18:40:09|3859.68
18:40:10|3859.69
18:40:11|3859.68
18:40:12|3859.68
18:40:13|3859.68
18:40:14|3859.68
18:40:16|3859.69
18:40:17|3859.69
18:40:18|3859.69
18:40:19|3859.68
18:40:20|3859.68
18:40:22|3859.69
18:40:22|3859.68
18:40:23|3859.69
18:40:24|3859.69
18:40:25|3859.68
18:40:27|3859.68
18:40:28|3859.68
18:40:29|3859.69
18:40:30|3859.69
18:40:31|3859.69
18:40:33|3859.69
18:40:33|3859.69
18:40:34|3860.85
18:40:35|3860.87
18:40:36|3860.89
18:40:37|3861.49
18:40:38|3861.75
18:40:39|3861.75
18:40:40|3861.75
18:40:41|3861.76
18:40:42|3861.75
18:40:43|3861.75
18:40:44|3861.55
18:40:45|3861.54
18:40:46|3861.55
18:40:47|3861.54
18:40:48|3861.54
18:40:49|3861.55
18:40:51|3861.58
18:40:51|3861.58
18:40:52|3861.62
18:40:53|3861.63
18:40:54|3862.09
18:40:55|3862.06
18:40:56|3862.33
18:40:57|3862.32
18:40:58|3862.33
18:40:59|3862.33
18:41:00|3862.32
18:41:01|3862.33
18:41:02|3862.32
18:41:03|3862.32
18:41:04|3862.33
18:41:05|3862.33
18:41:06|3862.33
18:41:07|3862.33
18:41:08|3862.33
18:41:09|3862.33
18:41:10|3862.33
18:41:11|3862.33
18:41:12|3862.33
18:41:13|3862.32
18:41:14|3862.32
18:41:15|3862.33
18:41:16|3862.33
18:41:18|3862.32
18:41:19|3862.33
18:41:20|3862.33
18:41:22|3862.58
18:41:22|3862.56
18:41:23|3862.56
18:41:25|3862.57
18:41:26|3862.57
18:41:26|3862.52
18:41:28|3862.52
18:41:29|3862.57
18:41:30|3862.57
18:41:31|3862.57
18:41:32|3862.61
18:41:32|3862.68
18:41:33|3863.95
18:41:35|3863.95
18:41:35|3863.95
18:41:36|3863.95
18:41:37|3863.95
18:41:38|3863.95
18:41:39|3863.95
18:41:41|3864.01
18:41:41|3864.15
18:41:42|3864.14
18:41:43|3864.14
18:41:44|3864.14
18:41:45|3864.15
18:41:46|3864.14
18:41:47|3864.14
18:41:48|3864.15
18:41:49|3864.15
18:41:50|3864.15
18:41:51|3864.14
18:41:52|3864.3
18:41:53|3864.99
18:41:54|3864.99
18:41:56|3864.99
18:41:56|3865.
18:41:57|3865.04
18:41:58|3865.05
18:41:59|3864.67
18:42:00|3864.36
18:42:01|3864.36
18:42:02|3864.36
18:42:03|3864.36
18:42:04|3864.35
18:42:06|3864.2
18:42:06|3864.2
18:42:08|3864.2
18:42:08|3864.21
18:42:09|3864.21
18:42:11|3864.21
18:42:11|3864.2
18:42:12|3864.2
18:42:13|3864.21
18:42:14|3864.2
18:42:15|3864.2
18:42:16|3864.21
18:42:18|3864.21
18:42:19|3864.21
18:42:21|3864.2
18:42:22|3864.21
18:42:22|3864.21
18:42:24|3864.21
18:42:24|3864.21
18:42:26|3864.2
18:42:27|3864.2
18:42:28|3864.21
18:42:29|3864.21
18:42:30|3864.21
18:42:31|3864.2
18:42:32|3864.21
18:42:33|3864.21
18:42:35|3864.21
18:42:36|3864.21
18:42:37|3864.21
18:42:38|3864.21
18:42:39|3864.21
18:42:40|3864.21
18:42:41|3864.2
18:42:42|3864.2
18:42:43|3864.21
18:42:44|3864.21
18:42:45|3864.21
18:42:46|3864.2
18:42:47|3864.2
18:42:48|3864.21
18:42:49|3864.2
18:42:50|3864.2
18:42:51|3864.2
18:42:52|3864.2
18:42:53|3864.21
18:42:54|3864.21
18:42:55|3864.21
18:42:56|3864.2
18:42:57|3864.2
18:42:58|3866.
18:42:59|3866.33
18:43:01|3866.87
18:43:01|3866.75
18:43:02|3866.8
18:43:03|3866.8
18:43:04|3866.8
18:43:05|3866.8
18:43:07|3866.81
18:43:07|3867.01
18:43:08|3867.
18:43:09|3867.01
18:43:10|3867.01
18:43:12|3867.
18:43:13|3867.
18:43:14|3867.01
18:43:15|3867.01
18:43:16|3867.01
18:43:17|3867.
18:43:18|3865.45
18:43:20|3864.37
18:43:21|3863.48
18:43:23|3863.04
18:43:24|3862.59
18:43:25|3862.59
18:43:26|3862.59
18:43:26|3862.59
18:43:27|3862.59
18:43:29|3862.59
18:43:29|3862.6
18:43:30|3862.02
18:43:31|3862.02
18:43:32|3861.75
18:43:33|3861.75
18:43:34|3861.6
18:43:35|3861.6
18:43:36|3861.61
18:43:37|3861.6
18:43:38|3861.61
18:43:39|3861.6
18:43:41|3861.6
18:43:42|3861.61
18:43:43|3861.61
18:43:44|3861.63
18:43:45|3862.01
18:43:46|3862.
18:43:47|3861.86
18:43:48|3861.86
18:43:49|3861.86
18:43:50|3862.66
18:43:51|3862.14
18:43:52|3862.14
18:43:53|3862.27
18:43:54|3862.27
18:43:55|3862.16
18:43:56|3862.17
18:43:57|3861.86
18:43:58|3861.87
18:43:59|3861.87
18:44:00|3861.86
18:44:01|3861.87
18:44:02|3861.86
18:44:03|3862.14
18:44:04|3862.14
18:44:05|3862.14
18:44:06|3862.15
18:44:07|3862.14
18:44:08|3862.18
18:44:09|3862.18
18:44:10|3862.11
18:44:11|3861.28
18:44:12|3861.28
18:44:13|3861.27
18:44:14|3861.27
18:44:15|3861.27
18:44:16|3861.02
18:44:17|3861.02
18:44:18|3861.02
18:44:20|3861.02
18:44:20|3861.02
18:44:22|3861.01
18:44:23|3861.01
18:44:24|3861.01
18:44:25|3861.02
18:44:26|3861.02
18:44:27|3861.02
18:44:28|3861.01
18:44:29|3861.02
18:44:30|3860.54
18:44:32|3860.51
18:44:33|3860.51
18:44:34|3860.11
18:44:35|3860.
18:44:36|3860.
18:44:36|3860.01
18:44:38|3860.01
18:44:39|3860.01
18:44:40|3860.01
18:44:40|3860.
18:44:42|3860.01
18:44:43|3859.36
18:44:44|3859.36
18:44:45|3859.36
18:44:46|3859.36
18:44:47|3859.36
18:44:48|3859.35
18:44:49|3859.36
18:44:50|3859.3
18:44:51|3859.3
18:44:52|3859.3
18:44:53|3859.3
18:44:54|3859.3
18:44:55|3859.79
18:44:56|3859.79
18:44:57|3859.98
18:44:58|3859.99
18:44:59|3859.99
18:45:00|3859.98
18:45:01|3859.99
18:45:02|3859.99
18:45:03|3859.98
18:45:04|3859.98
18:45:05|3859.98
18:45:06|3859.98
18:45:07|3859.98
18:45:08|3859.98
18:45:09|3859.98
18:45:11|3859.98
18:45:11|3859.99
18:45:12|3859.99
18:45:13|3859.99
18:45:14|3859.98
18:45:16|3859.99
18:45:17|3859.98
18:45:18|3859.98
18:45:19|3859.99
18:45:21|3859.98
18:45:22|3859.99
18:45:23|3859.99
18:45:24|3859.99
18:45:25|3859.64
18:45:26|3859.64
18:45:26|3859.63
18:45:27|3859.63
18:45:29|3859.64
18:45:30|3859.64
18:45:31|3859.64
18:45:32|3859.64
18:45:32|3859.94
18:45:34|3859.97
18:45:34|3861.15
18:45:35|3861.26
18:45:37|3861.66
18:45:38|3861.66
18:45:38|3861.66
18:45:40|3861.65
18:45:40|3861.65
18:45:41|3861.77
18:45:43|3861.95
18:45:44|3861.95
18:45:45|3861.95
18:45:47|3861.95
18:45:47|3861.95
18:45:48|3861.94
18:45:49|3861.94
18:45:50|3862.22
18:45:51|3862.43
18:45:52|3863.67
18:45:53|3863.68
18:45:54|3863.67
18:45:55|3864.56
18:45:56|3864.29
18:45:57|3864.29
18:45:58|3864.3
18:45:59|3864.29
18:46:01|3864.29
18:46:02|3864.29
18:46:04|3864.29
18:46:04|3864.29
18:46:05|3864.29
18:46:06|3864.27
18:46:07|3864.26
18:46:08|3864.27
18:46:09|3863.79
18:46:10|3863.35
18:46:11|3863.35
18:46:12|3863.35
18:46:13|3863.35
18:46:14|3863.25
18:46:15|3864.24
18:46:16|3864.25
18:46:17|3864.25
18:46:18|3864.25
18:46:19|3864.24
18:46:21|3864.24
18:46:23|3863.48
18:46:24|3863.85
18:46:25|3864.23
18:46:26|3864.23
18:46:27|3864.23
18:46:28|3864.24
18:46:29|3864.24
18:46:30|3864.52
18:46:32|3864.52
18:46:32|3864.1
18:46:33|3864.23
18:46:34|3864.23
18:46:35|3864.24
18:46:36|3864.11
18:46:37|3864.1
18:46:38|3864.11
18:46:39|3864.11
18:46:40|3864.11
18:46:41|3864.15
18:46:42|3865.74
18:46:44|3868.5
18:46:44|3870.67
18:46:45|3871.64
18:46:46|3870.22
18:46:47|3871.39
18:46:48|3873.41
18:46:49|3875.
18:46:50|3875.6
18:46:51|3878.42
18:46:52|3876.42
18:46:53|3877.38
18:46:54|3875.83
18:46:55|3876.12
18:46:56|3874.64
18:46:57|3876.11
18:46:58|3875.45
18:46:59|3876.93
18:47:00|3876.35
18:47:01|3877.83
18:47:02|3877.65
18:47:03|3876.37
18:47:04|3876.36
18:47:06|3878.01
18:47:06|3878.26
18:47:08|3879.05
18:47:09|3879.49
18:47:10|3880.24
18:47:11|3879.58
18:47:12|3879.87
18:47:13|3880.02
18:47:13|3880.02
18:47:14|3879.98
18:47:15|3878.49
18:47:17|3879.67
18:47:18|3880.65
18:47:19|3880.1
18:47:20|3879.74
18:47:21|3878.97
18:47:22|3879.12
18:47:24|3880.04
18:47:26|3880.4
18:47:27|3878.8
18:47:27|3878.96
18:47:29|3879.52
18:47:29|3879.51
18:47:30|3878.74
18:47:31|3878.85
18:47:33|3879.47
18:47:33|3879.46
18:47:34|3879.52
18:47:35|3878.98
18:47:36|3879.99
18:47:37|3879.3
18:47:38|3879.44
18:47:40|3880.05
18:47:40|3879.69
18:47:42|3879.38
18:47:43|3879.24
18:47:44|3880.07
18:47:45|3880.36
18:47:47|3880.44
18:47:47|3880.48
18:47:48|3881.07
18:47:49|3881.16
18:47:50|3880.56
18:47:51|3880.55
18:47:52|3880.56
18:47:53|3880.59
18:47:54|3880.7
18:47:55|3880.38
18:47:56|3880.54
18:47:57|3880.96
18:47:58|3880.38
18:47:59|3880.38
18:48:00|3881.56
18:48:01|3880.56
18:48:02|3880.13
18:48:03|3879.01
18:48:04|3879.25
18:48:05|3879.01
18:48:06|3878.45
18:48:07|3878.45
18:48:08|3878.84
18:48:09|3878.
18:48:10|3877.87
18:48:11|3877.15
18:48:12|3876.83
18:48:13|3876.44
18:48:14|3875.36
18:48:15|3875.26
18:48:16|3874.58
18:48:17|3874.59
18:48:18|3874.19
18:48:19|3874.01
18:48:20|3874.14
18:48:22|3876.08
18:48:23|3876.76
18:48:25|3877.32
18:48:25|3877.64
18:48:27|3878.02
18:48:28|3878.02
18:48:29|3878.16
18:48:30|3877.96
18:48:30|3877.96
18:48:32|3877.98
18:48:32|3878.02
18:48:33|3876.08
18:48:35|3876.44
18:48:35|3875.
18:48:37|3874.15
18:48:37|3874.01
18:48:38|3874.01
18:48:40|3873.59
18:48:40|3873.46
18:48:41|3873.22
18:48:43|3873.
18:48:43|3873.06
18:48:44|3873.5
18:48:46|3873.74
18:48:46|3873.73
18:48:47|3874.
18:48:48|3873.99
18:48:49|3873.99
18:48:50|3873.99
18:48:51|3874.
18:48:53|3874.67
18:48:53|3874.74
18:48:55|3875.19
18:48:55|3876.3
18:48:56|3876.84
18:48:58|3877.28
18:48:59|3877.28
18:49:00|3877.04
18:49:01|3877.
18:49:02|3877.08
18:49:03|3877.92
18:49:04|3877.93
18:49:05|3878.01
18:49:06|3878.01
18:49:07|3878.01
18:49:08|3878.01
18:49:09|3878.01
18:49:10|3878.01
18:49:11|3878.01
18:49:12|3878.02
18:49:13|3877.88
18:49:14|3877.15
18:49:15|3877.07
18:49:16|3875.81
18:49:17|3874.82
18:49:18|3874.82
18:49:19|3874.29
18:49:20|3874.29
18:49:21|3874.14
18:49:22|3873.13
18:49:24|3873.8
18:49:24|3873.8
18:49:25|3874.02
18:49:27|3874.2
18:49:28|3873.91
18:49:29|3873.86
18:49:30|3873.86
18:49:31|3873.68
18:49:32|3873.66
18:49:33|3874.1
18:49:34|3874.2
18:49:35|3873.44
18:49:36|3873.67
18:49:38|3873.89
18:49:38|3873.88
18:49:39|3873.89
18:49:40|3873.7
18:49:41|3874.46
18:49:42|3874.99
18:49:43|3874.51
18:49:44|3874.51
18:49:45|3874.51
18:49:46|3874.51
18:49:47|3874.51
18:49:48|3874.51
18:49:49|3874.02
18:49:50|3874.01
18:49:51|3872.36
18:49:52|3872.35
18:49:53|3872.2
18:49:54|3872.15
18:49:55|3872.79
18:49:56|3872.59
18:49:57|3872.5
18:49:58|3872.45
18:49:59|3872.78
18:50:00|3872.43
18:50:01|3872.36
18:50:02|3872.97
18:50:03|3872.97
18:50:04|3872.96
18:50:05|3872.96
18:50:06|3872.96
18:50:07|3872.97
18:50:08|3873.14
18:50:09|3873.53
18:50:10|3873.76
18:50:11|3873.76
18:50:12|3873.55
18:50:13|3873.55
18:50:14|3873.56
18:50:15|3874.17
18:50:16|3874.16
18:50:17|3874.16
18:50:18|3874.16
18:50:19|3874.53
18:50:20|3874.57
18:50:21|3874.58
18:50:22|3875.19
18:50:24|3875.38
18:50:25|3875.38
18:50:26|3875.59
18:50:27|3875.99
18:50:29|3875.83
18:50:29|3875.67
18:50:30|3875.67
18:50:31|3875.66
18:50:33|3875.66
18:50:34|3875.66
18:50:34|3875.81
18:50:36|3875.77
18:50:37|3875.77
18:50:38|3875.01
18:50:39|3875.01
18:50:39|3875.01
18:50:40|3875.01
18:50:42|3875.02
18:50:43|3875.02
18:50:44|3875.02
18:50:45|3875.02
18:50:46|3874.71
18:50:47|3874.33
18:50:48|3874.33
18:50:49|3873.91
18:50:50|3873.54
18:50:51|3872.47
18:50:51|3872.79
18:50:53|3872.79
18:50:53|3873.31
18:50:54|3873.31
18:50:56|3873.31
18:50:57|3873.15
18:50:58|3873.9
18:50:59|3873.12
18:50:59|3873.08
18:51:01|3872.88
18:51:01|3872.88
18:51:03|3872.88
18:51:03|3872.87
18:51:05|3872.87
18:51:06|3872.79
18:51:06|3872.79
18:51:08|3872.79
18:51:09|3874.18
18:51:11|3875.33
18:51:11|3875.32
18:51:12|3875.32
18:51:13|3875.
18:51:14|3874.69
18:51:15|3874.91
18:51:16|3874.91
18:51:17|3875.29
18:51:18|3874.96
18:51:19|3874.96
18:51:20|3874.96
18:51:21|3874.85
18:51:22|3874.68
18:51:23|3874.04
18:51:25|3873.95
18:51:27|3873.94
18:51:28|3873.43
18:51:29|3873.43
18:51:30|3873.44
18:51:31|3873.19
18:51:32|3872.8
18:51:33|3872.79
18:51:34|3872.79
18:51:36|3872.79
18:51:36|3872.79
18:51:37|3872.79
18:51:38|3872.8
18:51:40|3872.79
18:51:40|3872.79
18:51:42|3872.75
18:51:42|3872.75
18:51:43|3873.89
18:51:44|3873.44
18:51:45|3873.69
18:51:46|3873.45
18:51:47|3873.46
18:51:48|3873.1
18:51:50|3872.74
18:51:50|3872.68
18:51:51|3872.69
18:51:53|3872.69
18:51:53|3872.69
18:51:54|3872.68
18:51:56|3872.59
18:51:56|3872.58
18:51:58|3872.35
18:51:58|3872.36
18:51:59|3872.36
18:52:01|3872.36
18:52:01|3872.35
18:52:03|3872.36
18:52:04|3872.5
18:52:05|3872.51
18:52:06|3872.51
18:52:07|3872.5
18:52:09|3872.49
18:52:09|3872.49
18:52:11|3872.47
18:52:11|3872.36
18:52:12|3872.36
18:52:14|3872.35
18:52:14|3872.35
18:52:15|3873.09
18:52:16|3872.46
18:52:17|3872.45
18:52:18|3872.78
18:52:19|3872.99
18:52:20|3872.62
18:52:21|3872.63
18:52:22|3872.63
18:52:23|3872.63
18:52:24|3872.62
18:52:26|3872.
18:52:28|3873.08
18:52:29|3872.57
18:52:30|3872.57
18:52:30|3872.83
18:52:32|3872.83
18:52:33|3872.84
18:52:34|3872.84
18:52:35|3872.71
18:52:35|3873.02
18:52:38|3873.01
18:52:38|3872.84
18:52:39|3872.48
18:52:40|3872.83
18:52:41|3872.82
18:52:42|3872.83
18:52:43|3872.83
18:52:44|3872.82
18:52:45|3872.72
18:52:46|3872.72
18:52:47|3871.84
18:52:48|3871.6
18:52:49|3872.56
18:52:50|3872.82
18:52:51|3872.82
18:52:52|3872.82
18:52:54|3872.82
18:52:54|3872.81
18:52:56|3872.82
18:52:57|3872.81
18:52:57|3872.81
18:52:59|3872.81
18:53:00|3872.82
18:53:01|3872.82
18:53:01|3872.82
18:53:02|3872.81
18:53:03|3872.82
18:53:05|3872.82
18:53:06|3872.82
18:53:06|3872.82
18:53:08|3872.82
18:53:08|3872.82
18:53:10|3872.83
18:53:11|3872.83
18:53:12|3872.84
18:53:13|3872.96
18:53:13|3872.59
18:53:14|3872.59
18:53:16|3873.72
18:53:17|3873.72
18:53:18|3872.01
18:53:18|3872.
18:53:19|3872.01
18:53:20|3872.01
18:53:22|3872.64
18:53:23|3873.67
18:53:24|3873.88
18:53:25|3874.01
18:53:25|3874.02
18:53:28|3873.82
18:53:28|3873.8
18:53:29|3873.8
18:53:31|3873.69
18:53:32|3873.67
18:53:32|3872.94
18:53:33|3872.93
18:53:34|3872.93
18:53:36|3872.83
18:53:37|3872.45
18:53:37|3872.46
18:53:39|3872.35
18:53:40|3872.35
18:53:40|3872.69
18:53:42|3872.68
18:53:43|3872.81
18:53:43|3872.81
18:53:45|3872.36
18:53:45|3872.36
18:53:46|3872.46
18:53:47|3872.47
18:53:48|3872.34
18:53:49|3872.36
18:53:50|3872.36
18:53:52|3872.44
18:53:52|3872.44
18:53:53|3872.44
18:53:54|3872.44
18:53:56|3872.39
18:53:56|3872.39
18:53:58|3872.36
18:53:59|3872.36
18:54:00|3872.36
18:54:01|3872.66
18:54:02|3873.95
18:54:03|3873.02
18:54:04|3872.36
18:54:05|3872.36
18:54:06|3872.39
18:54:07|3872.36
18:54:08|3872.36
18:54:09|3872.36
18:54:10|3872.3
18:54:11|3872.3
18:54:12|3872.3
18:54:13|3872.2
18:54:14|3872.
18:54:15|3871.57
18:54:16|3871.57
18:54:17|3871.45
18:54:19|3871.44
18:54:19|3871.45
18:54:21|3871.24
18:54:21|3871.28
18:54:22|3871.45
18:54:23|3871.45
18:54:24|3871.45
18:54:25|3871.33
18:54:26|3871.23
18:54:28|3871.24
18:54:29|3871.24
18:54:30|3871.24
18:54:32|3871.23
18:54:33|3871.24
18:54:33|3871.24
18:54:35|3871.24
18:54:35|3871.24
18:54:37|3871.22
18:54:37|3871.21
18:54:38|3871.15
18:54:39|3870.91
18:54:40|3870.71
18:54:41|3870.37
18:54:42|3870.37
18:54:43|3870.37
18:54:44|3870.36
18:54:45|3870.37
18:54:46|3870.37
18:54:47|3870.5
18:54:48|3870.5
18:54:49|3870.5
18:54:50|3870.5
18:54:51|3870.78
18:54:52|3870.78
18:54:53|3871.24
18:54:54|3871.24
18:54:55|3871.23
18:54:56|3871.23
18:54:57|3871.01
18:54:58|3870.8
18:54:59|3870.81
18:55:00|3870.8
18:55:01|3870.61
18:55:02|3870.
18:55:03|3870.
18:55:04|3870.
18:55:05|3870.
18:55:06|3870.
18:55:07|3870.
18:55:09|3870.5
18:55:09|3870.49
18:55:10|3870.
18:55:11|3870.41
18:55:12|3870.13
18:55:13|3870.15
18:55:15|3869.42
18:55:15|3869.42
18:55:16|3869.13
18:55:17|3869.31
18:55:18|3869.
18:55:19|3869.01
18:55:20|3868.49
18:55:21|3868.46
18:55:22|3867.82
18:55:23|3867.2
18:55:24|3867.33
18:55:25|3867.33
18:55:26|3867.33
18:55:28|3867.19
18:55:29|3865.97
18:55:31|3864.75
18:55:32|3864.82
18:55:32|3864.82
18:55:33|3864.85
18:55:34|3864.86
18:55:35|3865.47
18:55:37|3865.46
18:55:37|3865.46
18:55:39|3865.56
18:55:40|3865.73
18:55:42|3865.67
18:55:42|3865.01
18:55:43|3864.83
18:55:44|3864.83
18:55:45|3864.82
18:55:46|3865.05
18:55:47|3864.84
18:55:48|3864.83
18:55:49|3864.83
18:55:50|3864.82
18:55:51|3864.91
18:55:52|3865.07
18:55:53|3865.08
18:55:54|3865.28
18:55:55|3865.28
18:55:56|3865.54
18:55:57|3865.54
18:55:58|3865.62
18:55:59|3865.62
18:56:00|3865.62
18:56:01|3865.65
18:56:02|3865.66
18:56:04|3865.65
18:56:05|3865.65
18:56:06|3865.66
18:56:07|3865.65
18:56:08|3865.66
18:56:09|3865.65
18:56:10|3865.28
18:56:11|3865.28
18:56:12|3865.29
18:56:13|3865.29
18:56:14|3865.29
18:56:15|3864.92
18:56:16|3864.87
18:56:17|3864.87
18:56:18|3864.87
18:56:19|3864.83
18:56:20|3864.76
18:56:21|3864.37
18:56:22|3864.36
18:56:23|3864.37
18:56:24|3864.38
18:56:25|3864.55
18:56:26|3864.55
18:56:27|3864.55
18:56:28|3864.89
18:56:30|3864.89
18:56:31|3864.79
18:56:31|3864.78
18:56:33|3864.78
18:56:34|3864.78
18:56:34|3864.78
18:56:35|3864.79
18:56:36|3865.65
18:56:37|3865.66
18:56:39|3865.66
18:56:39|3865.45
18:56:40|3865.65
18:56:41|3865.52
18:56:42|3865.51
18:56:43|3865.64
18:56:44|3865.65
18:56:45|3865.65
18:56:46|3865.65
18:56:47|3865.65
18:56:48|3865.64
18:56:49|3865.54
18:56:50|3865.36
18:56:51|3865.58
18:56:52|3865.65
18:56:53|3866.79
18:56:54|3866.52
18:56:55|3866.29
18:56:56|3866.29
18:56:57|3866.3
18:56:58|3866.4
18:56:59|3866.33
18:57:00|3866.43
18:57:01|3865.01
18:57:02|3865.
18:57:03|3865.01
18:57:04|3865.01
18:57:05|3865.23
18:57:06|3865.23
18:57:07|3865.23
18:57:08|3865.23
18:57:09|3865.24
18:57:10|3865.23
18:57:11|3865.24
18:57:12|3865.23
18:57:13|3865.23
18:57:14|3865.96
18:57:15|3865.71
18:57:16|3865.71
18:57:17|3865.72
18:57:18|3865.72
18:57:19|3865.72
18:57:20|3866.39
18:57:21|3866.55
18:57:22|3866.55
18:57:23|3866.53
18:57:24|3866.28
18:57:25|3866.29
18:57:26|3866.31
18:57:27|3866.75
18:57:28|3866.47
18:57:30|3866.81
18:57:31|3866.81
18:57:33|3866.82
18:57:34|3866.46
18:57:34|3866.47
18:57:36|3866.47
18:57:37|3866.95
18:57:38|3866.92
18:57:39|3867.06
18:57:40|3866.94
18:57:41|3866.94
18:57:42|3866.46
18:57:43|3866.45
18:57:44|3866.45
18:57:45|3866.45
18:57:46|3866.45
18:57:47|3866.46
18:57:48|3866.46
18:57:49|3866.46
18:57:50|3866.45
18:57:51|3866.46
18:57:52|3866.43
18:57:53|3866.44
18:57:54|3866.36
18:57:55|3866.35
18:57:56|3866.43
18:57:57|3866.43
18:57:58|3866.43
18:57:59|3866.21
18:58:00|3866.21
18:58:01|3866.21
18:58:02|3865.46
18:58:03|3865.46
18:58:04|3865.46
18:58:06|3865.46
18:58:06|3865.46
18:58:08|3865.46
18:58:08|3865.47
18:58:09|3865.47
18:58:10|3865.47
18:58:11|3865.47
18:58:12|3865.47
18:58:13|3865.47
18:58:15|3865.49
18:58:16|3865.47
18:58:17|3865.46
18:58:18|3865.46
18:58:19|3865.46
18:58:20|3865.14
18:58:21|3865.36
18:58:22|3865.37
18:58:23|3865.29
18:58:24|3865.29
18:58:25|3865.29
18:58:26|3865.29
18:58:27|3865.29
18:58:28|3865.28
18:58:30|3865.46
18:58:31|3865.46
18:58:32|3865.46
18:58:34|3865.46
18:58:34|3865.46
18:58:36|3865.45
18:58:36|3865.46
18:58:37|3865.46
18:58:39|3865.45
18:58:40|3865.45
18:58:40|3865.46
18:58:42|3865.45
18:58:42|3865.46
18:58:43|3865.45
18:58:45|3865.48
18:58:46|3866.44
18:58:46|3866.47
18:58:47|3866.46
18:58:48|3866.47
18:58:49|3866.46
18:58:50|3866.46
18:58:51|3866.47
18:58:52|3866.46
18:58:53|3866.47
18:58:54|3867.09
18:58:55|3867.09
18:58:56|3867.07
18:58:57|3867.07
18:58:58|3867.64
18:58:59|3867.64
18:59:00|3867.3
18:59:01|3867.35
18:59:02|3867.35
18:59:03|3866.92
18:59:04|3866.56
18:59:05|3866.22
18:59:06|3865.82
18:59:07|3865.82
18:59:08|3865.83
18:59:09|3865.82
18:59:10|3865.83
18:59:11|3865.83
18:59:12|3865.83
18:59:13|3865.56
18:59:14|3865.45
18:59:15|3865.01
18:59:16|3865.01
18:59:17|3865.02
18:59:19|3865.02
18:59:19|3865.12
18:59:20|3865.11
18:59:21|3865.12
18:59:22|3865.12
18:59:23|3865.02
18:59:24|3865.02
18:59:25|3865.02
18:59:26|3865.01
18:59:27|3865.02
18:59:28|3865.02
18:59:29|3865.
18:59:30|3864.8
18:59:31|3864.8
18:59:33|3864.8
18:59:33|3864.13
18:59:35|3864.33
18:59:36|3864.5
18:59:37|3865.02
18:59:38|3865.02
18:59:39|3865.46
18:59:40|3865.59
18:59:41|3865.58
18:59:43|3865.58
18:59:44|3865.57
18:59:45|3865.99
18:59:46|3865.99
18:59:47|3865.99
18:59:48|3865.99
18:59:49|3866.35
18:59:50|3866.35
18:59:51|3866.06
18:59:52|3865.6
18:59:53|3865.43
18:59:54|3867.44
18:59:55|3867.73
18:59:56|3867.48
18:59:57|3868.74
18:59:58|3868.75
18:59:59|3868.74
19:00:00|3868.75
19:00:01|3868.94
19:00:02|3869.26
19:00:03|3870.
19:00:05|3869.84
19:00:06|3869.84
19:00:07|3869.85
19:00:08|3869.48
19:00:09|3869.48
19:00:10|3869.48
19:00:11|3869.48
19:00:12|3869.47
19:00:13|3869.48
19:00:14|3869.47
19:00:15|3869.47
19:00:16|3869.48
19:00:17|3869.48
19:00:18|3867.94
19:00:18|3867.94
19:00:20|3867.93
19:00:20|3867.93
19:00:22|3867.93
19:00:22|3867.93
19:00:24|3867.93
19:00:25|3867.94
19:00:25|3867.93
19:00:27|3867.64
19:00:27|3867.64
19:00:29|3867.64
19:00:30|3867.64
19:00:30|3867.64
19:00:32|3867.63
19:00:34|3867.83
19:00:35|3867.94
19:00:35|3869.3
19:00:37|3869.29
19:00:38|3869.3
19:00:38|3869.
19:00:40|3868.7
19:00:41|3868.95
19:00:41|3868.94
19:00:42|3868.66
19:00:44|3868.67
19:00:45|3868.67
19:00:46|3869.08
19:00:47|3868.95
19:00:48|3868.98
19:00:49|3868.76
19:00:50|3868.68
19:00:51|3868.68
19:00:52|3868.67
19:00:53|3868.43
19:00:54|3868.67
19:00:55|3868.67
19:00:56|3868.72
19:00:57|3868.72
19:00:58|3868.77
19:00:59|3868.77
19:01:00|3868.77
19:01:01|3868.76
19:01:02|3868.76
19:01:03|3868.47
19:01:04|3868.47
19:01:05|3868.47
19:01:06|3868.57
19:01:07|3868.57
19:01:08|3868.56
19:01:09|3868.57
19:01:10|3868.57
19:01:11|3868.57
19:01:12|3868.57
19:01:13|3868.57
19:01:14|3868.57
19:01:15|3868.57
19:01:16|3868.57
19:01:17|3868.57
19:01:18|3868.57
19:01:19|3868.31
19:01:20|3868.31
19:01:21|3868.94
19:01:22|3868.94
19:01:23|3868.94
19:01:24|3868.94
19:01:25|3868.95
19:01:26|3869.29
19:01:27|3869.29
19:01:28|3869.03
19:01:29|3869.05
19:01:30|3868.57
19:01:31|3868.57
19:01:32|3868.33
19:01:33|3868.33
19:01:34|3868.33
19:01:35|3868.33
19:01:36|3868.31
19:01:37|3868.31
19:01:38|3868.03
19:01:39|3868.29
19:01:40|3868.29
19:01:41|3868.29
19:01:42|3868.32
19:01:43|3868.39
19:01:44|3868.15
19:01:45|3868.31
19:01:46|3868.24
19:01:47|3868.24
19:01:48|3868.23
19:01:49|3868.42
19:01:50|3868.17
19:01:51|3868.25
19:01:52|3868.18
19:01:53|3868.16
19:01:54|3868.16
19:01:55|3868.09
19:01:56|3868.08
19:01:57|3868.08
19:01:58|3868.09
19:01:59|3868.09
19:02:00|3868.03
19:02:01|3867.93
19:02:02|3867.65
19:02:03|3867.65
19:02:04|3867.64
19:02:05|3867.65
19:02:06|3866.94
19:02:07|3866.57
19:02:08|3866.28
19:02:09|3865.94
19:02:10|3865.95
19:02:11|3865.95
19:02:12|3865.95
19:02:13|3865.87
19:02:14|3865.84
19:02:15|3865.86
19:02:16|3865.77
19:02:17|3865.9
19:02:18|3865.47
19:02:19|3866.18
19:02:20|3866.1
19:02:21|3866.1
19:02:22|3866.1
19:02:23|3866.1
19:02:24|3865.77
19:02:25|3865.76
19:02:26|3865.77
19:02:27|3865.77
19:02:28|3865.77
19:02:29|3865.77
19:02:30|3865.77
19:02:31|3865.49
19:02:32|3865.72
19:02:33|3865.71
19:02:34|3865.72
19:02:35|3865.64
19:02:37|3865.64
19:02:38|3865.64
19:02:39|3865.65
19:02:40|3865.48
19:02:41|3865.48
19:02:42|3865.48
19:02:44|3865.48
19:02:44|3866.66
19:02:46|3866.99
19:02:47|3866.99
19:02:48|3866.99
19:02:49|3866.34
19:02:50|3866.45
19:02:51|3866.3
19:02:52|3866.67
19:02:53|3866.43
19:02:54|3866.4
19:02:55|3866.41
19:02:57|3866.41
19:02:57|3866.41
19:02:58|3866.4
19:02:59|3866.24
19:03:00|3866.05
19:03:01|3865.54
19:03:02|3865.54
19:03:03|3865.53
19:03:04|3865.76
19:03:05|3865.75
19:03:06|3865.76
19:03:07|3865.55
19:03:08|3865.56
19:03:09|3865.8
19:03:10|3865.96
19:03:11|3865.96
19:03:12|3865.88
19:03:13|3865.88
19:03:14|3865.76
19:03:16|3865.88
19:03:17|3865.88
19:03:18|3865.88
19:03:19|3865.62
19:03:20|3865.61
19:03:21|3865.61
19:03:22|3865.62
19:03:23|3865.62
19:03:24|3866.
19:03:25|3866.
19:03:26|3866.85
19:03:27|3867.
19:03:28|3867.
19:03:29|3867.
19:03:30|3867.
19:03:31|3866.88
19:03:32|3866.88
19:03:33|3866.9
19:03:34|3866.9
19:03:36|3866.94
19:03:37|3866.99
19:03:38|3866.74
19:03:38|3866.74
19:03:39|3866.81
19:03:41|3866.91
19:03:41|3866.9
19:03:43|3866.9
19:03:44|3866.91
19:03:44|3866.91
19:03:46|3866.9
19:03:47|3866.91
19:03:47|3866.91
19:03:49|3866.91
19:03:49|3866.9
19:03:50|3866.9
19:03:51|3866.91
19:03:52|3866.9
19:03:53|3866.9
19:03:55|3866.91
19:03:56|3867.
19:03:57|3867.
19:03:58|3867.
19:03:59|3867.25
19:04:00|3867.39
19:04:01|3867.11
19:04:02|3867.1
19:04:03|3867.1
19:04:04|3866.99
19:04:05|3866.99
19:04:06|3867.01
19:04:07|3867.
19:04:08|3867.01
19:04:09|3867.36
19:04:10|3867.36
19:04:11|3867.36
19:04:12|3867.36
19:04:13|3867.35
19:04:14|3867.36
19:04:15|3867.35
19:04:16|3867.01
19:04:18|3867.01
19:04:18|3867.01
19:04:19|3867.01
19:04:20|3867.01
19:04:21|3867.02
19:04:22|3867.01
19:04:24|3866.1
19:04:24|3865.63
19:04:25|3865.48
19:04:27|3865.48
19:04:27|3865.48
19:04:28|3865.48
19:04:29|3865.37
19:04:30|3865.37
19:04:31|3865.36
19:04:32|3865.37
19:04:33|3865.37
19:04:35|3865.36
19:04:37|3865.05
19:04:37|3865.05
19:04:39|3865.05
19:04:41|3865.05
19:04:42|3865.05
19:04:43|3865.04
19:04:44|3865.05
19:04:45|3865.05
19:04:46|3865.05
19:04:47|3865.08
19:04:48|3865.11
19:04:49|3865.12
19:04:50|3865.12
19:04:51|3865.11
19:04:52|3865.11
19:04:53|3865.12
19:04:55|3865.11
19:04:55|3865.11
19:04:56|3865.1
19:04:57|3865.1
19:04:58|3865.11
19:05:00|3865.11
19:05:00|3865.12
19:05:02|3865.12
19:05:03|3865.12
19:05:04|3865.11
19:05:05|3865.11
19:05:06|3865.12
19:05:07|3865.12
19:05:08|3865.11
19:05:09|3865.12
19:05:10|3865.12
19:05:11|3865.11
19:05:12|3865.12
19:05:13|3865.11
19:05:14|3865.12
19:05:15|3865.11
19:05:16|3865.11
19:05:17|3865.12
19:05:18|3865.11
19:05:19|3865.11
19:05:20|3865.12
19:05:21|3865.11
19:05:22|3865.11
19:05:23|3865.11
19:05:24|3865.12
19:05:25|3865.11
19:05:26|3865.11
19:05:27|3865.11
19:05:28|3865.11
19:05:29|3865.11
19:05:30|3865.11
19:05:31|3865.11
19:05:32|3866.28
19:05:33|3866.28
19:05:34|3866.27
19:05:35|3866.27
19:05:37|3866.91
19:05:38|3866.92
19:05:40|3866.92
19:05:41|3866.91
19:05:42|3866.92
19:05:43|3866.91
19:05:44|3866.99
19:05:45|3867.
19:05:46|3867.
19:05:47|3866.99
19:05:48|3867.
19:05:49|3867.
19:05:50|3866.92
19:05:51|3866.92
19:05:52|3866.93
19:05:53|3866.92
19:05:54|3866.95
19:05:55|3867.
19:05:56|3867.02
19:05:57|3866.93
19:05:58|3866.92
19:05:59|3866.92
19:06:00|3867.36
19:06:01|3867.36
19:06:02|3867.47
19:06:03|3866.92
19:06:04|3866.34
19:06:05|3866.34
19:06:06|3866.34
19:06:08|3866.33
19:06:08|3865.99
19:06:09|3865.7
19:06:11|3865.39
19:06:11|3865.39
19:06:12|3865.38
19:06:13|3865.39
19:06:14|3865.39
19:06:16|3865.39
19:06:17|3865.45
19:06:18|3865.59
19:06:18|3865.59
19:06:19|3865.39
19:06:20|3865.4
19:06:21|3865.4
19:06:22|3865.51
19:06:23|3865.58
19:06:24|3865.58
19:06:25|3865.71
19:06:26|3865.61
19:06:27|3865.61
19:06:28|3865.86
19:06:29|3865.65
19:06:31|3865.41
19:06:32|3865.7
19:06:33|3865.69
19:06:34|3865.69
19:06:35|3865.69
19:06:36|3865.69
19:06:38|3865.7
19:06:39|3865.7
19:06:40|3865.4
19:06:41|3865.4
19:06:43|3865.03
19:06:43|3865.03
19:06:44|3865.02
19:06:46|3865.02
19:06:46|3865.
19:06:47|3865.
19:06:48|3865.
19:06:49|3865.
19:06:51|3865.01
19:06:52|3865.01
19:06:52|3864.82
19:06:53|3864.81
19:06:54|3864.18
19:06:56|3864.01
19:06:56|3864.02
19:06:58|3863.87
19:06:59|3863.36
19:06:59|3862.51
19:07:00|3862.08
19:07:02|3862.8
19:07:03|3862.81
19:07:03|3863.1
19:07:05|3863.81
19:07:06|3863.37
19:07:07|3863.36
19:07:08|3863.36
19:07:09|3863.35
19:07:10|3863.36
19:07:11|3863.8
19:07:12|3863.36
19:07:13|3863.53
19:07:14|3863.53
19:07:15|3863.53
19:07:16|3863.52
19:07:17|3863.57
19:07:18|3863.57
19:07:19|3863.89
19:07:20|3863.63
19:07:21|3863.62
19:07:22|3863.63
19:07:23|3863.62
19:07:24|3863.62
19:07:25|3863.97
19:07:26|3863.84
19:07:27|3863.84
19:07:28|3863.84
19:07:29|3863.84
19:07:30|3864.27
19:07:31|3864.82
19:07:32|3865.
19:07:33|3865.01
19:07:34|3865.03
19:07:35|3865.03
19:07:36|3865.03
19:07:37|3865.03
19:07:39|3864.47
19:07:40|3864.47
19:07:41|3864.67
19:07:43|3864.67
19:07:44|3865.03
19:07:44|3865.02
19:07:45|3864.73
19:07:46|3864.73
19:07:47|3864.73
19:07:49|3864.72
19:07:49|3864.73
19:07:50|3864.87
19:07:51|3864.81
19:07:52|3864.81
19:07:53|3864.99
19:07:54|3865.
19:07:55|3864.8
19:07:56|3864.8
19:07:57|3864.68
19:07:58|3864.37
19:07:59|3864.37
19:08:00|3864.55
19:08:01|3864.62
19:08:03|3864.62
19:08:03|3866.02
19:08:04|3866.17
19:08:06|3866.18
19:08:07|3866.17
19:08:08|3866.1
19:08:09|3866.1
19:08:10|3866.03
19:08:11|3866.09
19:08:12|3866.09
19:08:13|3866.09
19:08:15|3866.09
19:08:16|3866.09
19:08:17|3866.09
19:08:18|3866.08
19:08:19|3866.12
19:08:20|3866.03
19:08:21|3866.3
19:08:22|3866.13
19:08:23|3866.13
19:08:24|3866.13
19:08:25|3866.13
19:08:26|3866.12
19:08:27|3866.13
19:08:28|3866.12
19:08:29|3866.03
19:08:30|3866.03
19:08:31|3866.03
19:08:32|3865.75
19:08:33|3866.
19:08:34|3866.
19:08:35|3866.
19:08:36|3866.
19:08:38|3866.
19:08:39|3866.
19:08:40|3866.
19:08:41|3865.92
19:08:42|3865.84
19:08:44|3865.84
19:08:44|3865.84
19:08:46|3865.83
19:08:47|3865.84
19:08:48|3865.84
19:08:49|3865.84
19:08:50|3865.84
19:08:51|3866.89
19:08:53|3866.14
19:08:53|3866.14
19:08:54|3866.14
19:08:55|3866.15
19:08:56|3866.06
19:08:57|3866.06
19:08:58|3866.06
19:08:59|3865.09
19:09:00|3865.
19:09:01|3864.65
19:09:02|3864.65
19:09:03|3864.64
19:09:04|3864.65
19:09:05|3864.65
19:09:06|3864.65
19:09:07|3864.65
19:09:09|3864.94
19:09:09|3864.99
19:09:10|3865.
19:09:12|3864.99
19:09:12|3865.
19:09:13|3865.
19:09:14|3864.99
19:09:15|3864.99
19:09:16|3865.
19:09:17|3865.
19:09:18|3865.
19:09:19|3865.
19:09:20|3864.99
19:09:21|3865.
19:09:22|3865.
19:09:23|3864.81
19:09:24|3864.81
19:09:26|3864.81
19:09:26|3864.81
19:09:27|3864.8
19:09:28|3864.81
19:09:29|3864.81
19:09:31|3864.81
19:09:31|3864.29
19:09:32|3864.01
19:09:33|3864.
19:09:34|3864.
19:09:35|3864.01
19:09:36|3864.
19:09:37|3862.69
19:09:38|3862.69
19:09:40|3862.52
19:09:42|3861.64
19:09:43|3861.64
19:09:43|3861.71
19:09:44|3862.05
19:09:46|3862.05
19:09:47|3862.06
19:09:47|3862.06
19:09:49|3861.47
19:09:49|3861.46
19:09:50|3861.47
19:09:51|3861.47
19:09:53|3861.46
19:09:54|3861.46
19:09:55|3861.
19:09:56|3861.
19:09:57|3861.
19:09:58|3861.
19:09:59|3861.
19:10:00|3861.
19:10:01|3861.
19:10:02|3860.99
19:10:03|3861.
19:10:04|3861.
19:10:05|3860.99
19:10:06|3860.99
19:10:07|3860.99
19:10:08|3860.99
19:10:09|3860.98
19:10:10|3861.
19:10:11|3861.
19:10:12|3861.
19:10:13|3861.
19:10:14|3861.
19:10:15|3861.
19:10:16|3860.99
19:10:17|3860.99
19:10:18|3861.
19:10:19|3860.99
19:10:20|3861.47
19:10:21|3861.46
19:10:22|3861.46
19:10:23|3861.47
19:10:24|3861.47
19:10:25|3861.46
19:10:26|3861.46
19:10:27|3861.46
19:10:28|3861.46
19:10:29|3861.47
19:10:30|3861.46
19:10:31|3861.47
19:10:32|3861.82
19:10:33|3861.67
19:10:34|3861.68
19:10:35|3861.72
19:10:36|3861.72
19:10:37|3861.69
19:10:38|3861.69
19:10:40|3861.68
19:10:41|3861.68
19:10:43|3861.5
19:10:44|3861.5
19:10:45|3861.57
19:10:46|3861.68
19:10:47|3861.68
19:10:48|3861.68
19:10:49|3861.68
19:10:51|3861.68
19:10:52|3861.68
19:10:53|3861.69
19:10:54|3861.69
19:10:54|3861.69
19:10:56|3861.68
19:10:57|3861.68
19:10:57|3862.79
19:10:59|3863.23
19:10:59|3863.24
19:11:01|3863.96
19:11:02|3863.96
19:11:03|3864.68
19:11:04|3864.67
19:11:06|3864.68
19:11:07|3864.68
19:11:07|3864.68
19:11:09|3864.67
19:11:10|3864.68
19:11:11|3864.68
19:11:12|3864.8
19:11:13|3864.8
19:11:14|3864.79
19:11:15|3864.8
19:11:16|3864.79
19:11:17|3864.79
19:11:18|3864.8
19:11:18|3864.8
19:11:20|3864.8
19:11:20|3864.8
19:11:22|3864.82
19:11:23|3864.82
19:11:23|3864.83
19:11:25|3864.83
19:11:25|3864.82
19:11:27|3864.83
19:11:28|3864.82
19:11:29|3864.82
19:11:30|3864.83
19:11:30|3864.38
19:11:33|3863.55
19:11:33|3863.54
19:11:34|3863.54
19:11:35|3863.55
19:11:36|3863.54
19:11:37|3863.5
19:11:38|3863.5
19:11:40|3863.5
19:11:42|3863.5
19:11:42|3863.51
19:11:44|3863.51
19:11:44|3863.54
19:11:46|3863.52
19:11:47|3863.
19:11:47|3863.01
19:11:49|3863.
19:11:49|3863.01
19:11:51|3863.
19:11:52|3863.
19:11:53|3863.
19:11:54|3863.
19:11:55|3863.
19:11:56|3863.01
19:11:57|3863.01
19:11:58|3863.01
19:11:59|3863.01
19:12:00|3863.01
19:12:01|3863.
19:12:02|3863.
19:12:03|3863.01
19:12:04|3863.01
19:12:05|3863.
19:12:06|3863.
19:12:07|3863.01
19:12:08|3863.
19:12:09|3862.8
19:12:10|3862.8
19:12:11|3862.8
19:12:12|3862.75
19:12:13|3862.01
19:12:13|3862.
19:12:15|3861.82
19:12:16|3861.82
19:12:17|3861.82
19:12:18|3861.82
19:12:19|3861.82
19:12:20|3861.82
19:12:21|3861.82
19:12:22|3861.88
19:12:23|3861.88
19:12:24|3861.88
19:12:25|3861.88
19:12:25|3861.88
19:12:27|3861.88
19:12:28|3861.88
19:12:29|3861.88
19:12:29|3861.85
19:12:31|3861.82
19:12:32|3861.48
19:12:32|3861.49
19:12:33|3861.49
19:12:35|3861.49
19:12:36|3861.5
19:12:36|3861.5
19:12:38|3861.2
19:12:39|3861.2
19:12:39|3860.99
19:12:41|3860.7
19:12:42|3860.63
19:12:44|3861.29
19:12:45|3860.85
19:12:46|3860.85
19:12:47|3860.85
19:12:49|3860.85
19:12:49|3860.85
19:12:50|3860.85
19:12:51|3860.84
19:12:52|3860.84
19:12:53|3860.73
19:12:54|3860.72
19:12:55|3860.73
19:12:56|3860.73
19:12:57|3860.73
19:12:58|3860.73
19:12:59|3860.73
19:13:00|3860.72
19:13:02|3860.72
19:13:02|3860.73
19:13:03|3860.73
19:13:04|3860.73
19:13:05|3860.73
19:13:06|3860.72
19:13:07|3860.72
19:13:08|3860.72
19:13:09|3860.73
19:13:10|3860.73
19:13:11|3860.73
19:13:12|3860.55
19:13:13|3860.55
19:13:14|3860.86
19:13:15|3860.78
19:13:16|3860.78
19:13:17|3860.78
19:13:18|3860.78
19:13:19|3860.77
19:13:20|3860.78
19:13:21|3860.78
19:13:22|3860.77
19:13:23|3860.77
19:13:24|3860.77
19:13:25|3860.74
19:13:26|3860.74
19:13:27|3860.74
19:13:28|3860.93
19:13:29|3860.74
19:13:30|3860.74
19:13:31|3859.74
19:13:32|3859.54
19:13:33|3859.28
19:13:34|3859.27
19:13:35|3859.28
19:13:36|3859.28
19:13:37|3859.28
19:13:38|3859.28
19:13:39|3859.07
19:13:40|3859.27
19:13:42|3859.27
19:13:43|3859.28
19:13:45|3860.4
19:13:46|3860.73
19:13:48|3860.72
19:13:48|3860.99
19:13:49|3860.99
19:13:50|3860.99
19:13:51|3860.99
19:13:52|3860.99
19:13:53|3860.99
19:13:54|3862.13
19:13:56|3862.02
19:13:56|3861.67
19:13:57|3861.79
19:13:59|3861.71
19:13:59|3860.99
19:14:00|3860.3
19:14:01|3860.31
19:14:02|3860.31
19:14:03|3860.3
19:14:04|3860.3
19:14:05|3860.3
19:14:06|3860.3
19:14:07|3860.3
19:14:08|3860.31
19:14:09|3860.3
19:14:11|3860.31
19:14:12|3860.3
19:14:13|3860.3
19:14:14|3860.3
19:14:15|3861.49
19:14:16|3861.49
19:14:17|3861.18
19:14:18|3861.18
19:14:19|3861.81
19:14:20|3861.82
19:14:21|3861.82
19:14:22|3861.81
19:14:23|3861.81
19:14:24|3861.59
19:14:25|3861.81
19:14:26|3861.81
19:14:27|3861.81
19:14:28|3862.26
19:14:29|3862.07
19:14:30|3862.07
19:14:31|3862.04
19:14:32|3861.92
19:14:33|3862.11
19:14:34|3862.11
19:14:35|3860.98
19:14:36|3860.98
19:14:37|3860.64
19:14:38|3860.64
19:14:39|3860.64
19:14:40|3860.63
19:14:41|3860.63
19:14:42|3860.64
19:14:44|3860.63
19:14:45|3860.64
19:14:46|3860.72
19:14:47|3860.72
19:14:47|3860.72
19:14:48|3860.69
19:14:49|3860.01
19:14:51|3860.01
19:14:52|3860.01
19:14:53|3860.
19:14:54|3860.01
19:14:55|3859.77
19:14:56|3859.77
19:14:57|3859.78
19:14:59|3859.78
19:15:00|3859.79
19:15:00|3859.79
19:15:01|3859.77
19:15:03|3859.77
19:15:03|3859.71
19:15:04|3859.78
19:15:06|3859.79
19:15:06|3860.49
19:15:07|3860.59
19:15:09|3860.5
19:15:10|3860.5
19:15:11|3860.5
19:15:12|3860.5
19:15:13|3860.5
19:15:14|3860.49
19:15:15|3860.46
19:15:16|3860.46
19:15:17|3860.47
19:15:18|3860.46
19:15:19|3860.41
19:15:20|3860.38
19:15:21|3860.48
19:15:22|3860.49
19:15:23|3860.49
19:15:24|3860.48
19:15:25|3860.01
19:15:26|3860.01
19:15:27|3860.02
19:15:28|3860.01
19:15:29|3860.01
19:15:30|3860.01
19:15:32|3860.01
19:15:33|3859.93
19:15:33|3859.93
19:15:34|3859.94
19:15:35|3859.94
19:15:36|3859.94
19:15:37|3859.93
19:15:39|3859.94
19:15:40|3859.94
19:15:41|3859.94
19:15:42|3859.93
19:15:43|3859.93
19:15:45|3859.31
19:15:45|3859.31
19:15:47|3859.31
19:15:49|3859.31
19:15:50|3859.31
19:15:51|3859.31
19:15:52|3859.31
19:15:53|3859.31
19:15:54|3859.47
19:15:55|3859.42
19:15:56|3859.43
19:15:57|3859.44
19:15:58|3859.42
19:15:59|3859.42
19:16:00|3859.42
19:16:01|3859.42
19:16:02|3859.42
19:16:03|3859.42
19:16:04|3859.43
19:16:05|3859.42
19:16:06|3859.43
19:16:07|3859.42
19:16:08|3859.43
19:16:09|3859.43
19:16:10|3859.43
19:16:11|3859.43
19:16:12|3859.43
19:16:13|3859.43
19:16:14|3859.43
19:16:15|3859.42
19:16:16|3859.42
19:16:17|3859.43
19:16:18|3859.43
19:16:19|3859.43
19:16:20|3860.64
19:16:21|3860.64
19:16:22|3860.64
19:16:23|3860.64
19:16:24|3860.63
19:16:25|3860.64
19:16:26|3860.64
19:16:27|3860.64
19:16:28|3860.63
19:16:29|3860.63
19:16:30|3860.63
19:16:31|3860.63
19:16:32|3860.64
19:16:33|3860.63
19:16:34|3860.63
19:16:35|3860.64
19:16:36|3860.64
19:16:37|3860.74
19:16:38|3860.97
19:16:39|3860.97
19:16:41|3860.98
19:16:41|3860.99
19:16:42|3860.99
19:16:43|3861.1
19:16:45|3861.45
19:16:47|3860.63
19:16:48|3860.64
19:16:49|3860.64
19:16:49|3860.63
19:16:51|3860.64
19:16:52|3860.77
19:16:53|3860.77
19:16:54|3860.63
19:16:55|3860.65
19:16:56|3860.63
19:16:57|3860.64
19:16:58|3860.64
19:16:58|3860.64
19:17:00|3860.63
19:17:01|3860.63
19:17:02|3860.63
19:17:03|3860.64
19:17:04|3860.64
19:17:05|3860.63
19:17:06|3860.64
19:17:07|3860.63
19:17:08|3860.01
19:17:09|3859.67
19:17:10|3859.3
19:17:11|3859.06
19:17:12|3859.06
19:17:13|3859.06
19:17:14|3859.06
19:17:15|3858.52
19:17:16|3858.33
19:17:17|3858.32
19:17:18|3858.12
19:17:18|3858.27
19:17:20|3857.5
19:17:21|3857.75
19:17:21|3858.1
19:17:23|3858.1
19:17:24|3858.31
19:17:24|3858.31
19:17:26|3858.34
19:17:27|3860.3
19:17:28|3860.3
19:17:29|3860.3
19:17:29|3860.3
19:17:31|3860.29
19:17:31|3860.3
19:17:33|3860.3
19:17:34|3860.3
19:17:35|3860.35
19:17:36|3860.35
19:17:37|3860.35
19:17:38|3860.35
19:17:38|3860.49
19:17:39|3860.3
19:17:41|3860.35
19:17:42|3860.35
19:17:42|3860.34
19:17:44|3860.35
19:17:44|3860.3
19:17:45|3860.01
19:17:47|3860.
19:17:48|3859.69
19:17:49|3859.74
19:17:51|3860.3
19:17:52|3860.29
19:17:53|3860.29
19:17:54|3860.29
19:17:55|3860.3
19:17:56|3860.01
19:17:57|3860.01
19:17:58|3860.01
19:17:59|3860.02
19:18:00|3860.02
19:18:01|3860.01
19:18:02|3860.
19:18:03|3859.69
19:18:04|3859.68
19:18:05|3859.54
19:18:06|3859.54
19:18:07|3859.54
19:18:08|3859.54
19:18:09|3859.53
19:18:10|3859.13
19:18:11|3859.24
19:18:12|3859.24
19:18:13|3859.24
19:18:14|3859.24
19:18:15|3859.23
19:18:16|3859.23
19:18:17|3859.23
19:18:18|3860.01
19:18:19|3860.35
19:18:20|3860.74
19:18:21|3860.75
19:18:22|3860.75
19:18:23|3860.74
19:18:24|3860.74
19:18:25|3860.75
19:18:26|3860.92
19:18:27|3860.99
19:18:28|3861.42
19:18:29|3862.
19:18:30|3862.51
19:18:31|3862.75
19:18:32|3862.76
19:18:33|3862.87
19:18:34|3863.
19:18:35|3862.99
19:18:36|3862.99
19:18:37|3862.99
19:18:38|3863.
19:18:39|3863.
19:18:40|3863.24
19:18:41|3863.68
19:18:42|3863.85
19:18:43|3863.84
19:18:44|3863.72
19:18:45|3863.72
19:18:46|3863.02
19:18:48|3862.68
19:18:49|3862.68
19:18:50|3862.68
19:18:52|3862.25
19:18:52|3862.28
19:18:53|3862.28
19:18:54|3862.28
19:18:56|3862.28
19:18:57|3862.25
19:18:58|3862.25
19:18:59|3862.25
19:19:00|3862.25
19:19:01|3862.25
19:19:02|3862.26
19:19:03|3862.25
19:19:04|3862.25
19:19:05|3862.26
19:19:06|3862.25
19:19:07|3862.26
19:19:08|3862.29
19:19:09|3862.3
19:19:10|3862.29
19:19:11|3862.29
19:19:12|3862.3
19:19:13|3862.3
19:19:14|3862.3
19:19:15|3862.3
19:19:16|3862.3
19:19:16|3862.3
19:19:18|3862.3
19:19:19|3862.29
19:19:20|3863.58
19:19:20|3863.43
19:19:21|3863.56
19:19:23|3863.56
19:19:24|3863.59
19:19:25|3863.62
19:19:26|3863.62
19:19:26|3863.62
19:19:28|3863.63
19:19:29|3863.63
19:19:30|3863.63
19:19:31|3863.63
19:19:31|3863.72
19:19:33|3863.71
19:19:34|3863.91
19:19:34|3863.72
19:19:35|3863.71
19:19:37|3863.72
19:19:37|3863.72
19:19:39|3863.71
19:19:40|3863.72
19:19:41|3863.72
19:19:42|3863.72
19:19:43|3862.1
19:19:43|3862.75
19:19:45|3862.75
19:19:46|3862.75
19:19:47|3862.75
19:19:48|3862.76
19:19:50|3862.76
19:19:51|3862.76
19:19:52|3862.77
19:19:53|3862.77
19:19:54|3862.77
19:19:55|3862.77
19:19:56|3862.76
19:19:57|3862.76
19:19:58|3862.77
19:19:59|3863.3
19:20:00|3863.42
19:20:02|3863.53
19:20:03|3864.
19:20:04|3864.24
19:20:05|3864.24
19:20:06|3864.23
19:20:07|3864.67
19:20:08|3864.67
19:20:09|3864.67
19:20:10|3864.67
19:20:11|3864.68
19:20:12|3864.69
19:20:13|3864.24
19:20:14|3863.15
19:20:15|3863.15
19:20:16|3863.14
19:20:17|3863.14
19:20:18|3863.14
19:20:19|3863.15
19:20:20|3862.77
19:20:21|3862.77
19:20:22|3862.46
19:20:23|3862.72
19:20:24|3862.72
19:20:25|3862.72
19:20:26|3862.72
19:20:27|3862.72
19:20:29|3864.41
19:20:29|3864.41
19:20:30|3864.41
19:20:31|3864.66
19:20:32|3864.66
19:20:33|3864.96
19:20:34|3864.8
19:20:35|3864.8
19:20:36|3864.79
19:20:37|3864.8
19:20:38|3864.78
19:20:39|3864.78
19:20:40|3864.99
19:20:41|3864.98
19:20:42|3864.98
19:20:43|3864.83
19:20:44|3864.09
19:20:45|3864.12
19:20:46|3864.12
19:20:47|3864.13
19:20:49|3864.39
19:20:51|3864.8
19:20:52|3864.59
19:20:53|3864.6
19:20:54|3864.59
19:20:55|3864.61
19:20:56|3864.61
19:20:57|3864.14
19:20:58|3864.16
19:20:59|3864.15
19:21:00|3863.72
19:21:01|3863.44
19:21:02|3863.44
19:21:04|3863.44
19:21:04|3863.44
19:21:05|3863.43
19:21:06|3863.44
19:21:07|3863.44
19:21:08|3863.44
19:21:09|3863.43
19:21:10|3863.44
19:21:11|3863.44
19:21:12|3863.44
19:21:13|3863.44
19:21:14|3863.99
19:21:15|3863.99
19:21:16|3864.16
19:21:17|3864.7
19:21:18|3864.7
19:21:19|3865.
19:21:20|3865.
19:21:21|3864.99
19:21:22|3865.
19:21:23|3865.11
19:21:24|3865.01
19:21:25|3865.
19:21:26|3865.
19:21:27|3865.
19:21:28|3865.
19:21:29|3865.
19:21:30|3865.69
19:21:31|3865.7
19:21:32|3865.7
19:21:33|3865.44
19:21:34|3865.1
19:21:35|3865.24
19:21:36|3865.23
19:21:37|3865.23
19:21:38|3865.24
19:21:39|3865.23
19:21:40|3865.26
19:21:41|3865.71
19:21:42|3865.72
19:21:44|3865.24
19:21:45|3865.23
19:21:46|3865.24
19:21:47|3865.24
19:21:48|3865.24
19:21:49|3865.24
19:21:51|3865.24
19:21:52|3865.69
19:21:53|3865.69
19:21:54|3865.69
19:21:55|3865.69
19:21:57|3865.68
19:21:57|3865.69
19:21:59|3865.69
19:21:59|3865.69
19:22:00|3865.71
19:22:02|3865.47
19:22:02|3865.47
19:22:03|3865.48
19:22:04|3865.48
19:22:05|3865.48
19:22:06|3865.48
19:22:07|3865.16
19:22:08|3865.16
19:22:09|3864.03
19:22:10|3863.99
19:22:11|3863.99
19:22:12|3864.
19:22:13|3864.03
19:22:15|3863.51
19:22:16|3863.54
19:22:18|3863.54
19:22:18|3863.59
19:22:19|3863.71
19:22:20|3863.71
19:22:21|3863.7
19:22:22|3863.61
19:22:23|3863.62
19:22:24|3863.62
19:22:25|3863.61
19:22:26|3863.61
19:22:27|3863.61
19:22:28|3863.61
19:22:29|3863.61
19:22:30|3863.61
19:22:32|3863.61
19:22:32|3863.6
19:22:33|3863.47
19:22:34|3863.47
19:22:35|3863.29
19:22:36|3863.3
19:22:37|3863.3
19:22:38|3863.3
19:22:39|3863.3
19:22:40|3863.29
19:22:41|3863.3
19:22:42|3863.29
19:22:43|3863.3
19:22:44|3863.3
19:22:45|3863.3
19:22:46|3863.3
19:22:47|3863.3
19:22:48|3863.3
19:22:49|3863.3
19:22:51|3863.29
19:22:53|3863.39
19:22:54|3863.6
19:22:55|3863.6
19:22:56|3863.31
19:22:57|3863.32
19:22:58|3863.32
19:22:59|3863.31
19:23:00|3863.31
19:23:01|3863.42
19:23:02|3863.42
19:23:03|3863.5
19:23:05|3863.5
19:23:05|3863.5
19:23:06|3863.51
19:23:07|3863.51
19:23:09|3863.51
19:23:09|3863.47
19:23:10|3863.42
19:23:11|3863.41
19:23:12|3863.33
19:23:13|3863.32
19:23:14|3863.31
19:23:15|3863.3
19:23:16|3863.3
19:23:17|3863.3
19:23:18|3862.36
19:23:19|3862.2
19:23:20|3862.2
19:23:21|3862.04
19:23:22|3861.89
19:23:23|3861.96
19:23:24|3861.97
19:23:25|3861.96
19:23:26|3861.97
19:23:27|3861.96
19:23:28|3861.97
19:23:29|3861.97
19:23:31|3862.2
19:23:31|3863.
19:23:32|3863.16
19:23:33|3863.16
19:23:34|3863.17
19:23:35|3863.63
19:23:36|3863.63
19:23:37|3863.99
19:23:38|3863.7
19:23:39|3863.69
19:23:40|3863.7
19:23:41|3864.72
19:23:42|3864.72
19:23:43|3864.94
19:23:44|3864.68
19:23:45|3864.68
19:23:46|3864.68
19:23:47|3864.68
19:23:48|3864.68
19:23:49|3864.68
19:23:50|3864.68
19:23:51|3864.68
19:23:53|3864.69
19:23:55|3864.69
19:23:56|3864.68
19:23:56|3864.69
19:23:58|3864.69
19:23:59|3864.69
19:24:00|3864.68
19:24:00|3864.69
19:24:02|3864.68
19:24:03|3864.68
19:24:04|3864.69
19:24:04|3864.69
19:24:06|3864.68
19:24:06|3864.68
19:24:08|3864.68
19:24:08|3864.31
19:24:09|3864.32
19:24:10|3864.32
19:24:11|3864.32
19:24:12|3864.31
19:24:13|3864.32
19:24:15|3864.32
19:24:15|3864.32
19:24:16|3864.31
19:24:17|3864.31
19:24:18|3864.31
19:24:19|3864.32
19:24:20|3864.32
19:24:21|3864.32
19:24:23|3864.31
19:24:24|3864.32
19:24:24|3864.32
19:24:25|3864.32
19:24:26|3864.32
19:24:27|3864.32
19:24:28|3864.32
19:24:30|3864.31
19:24:31|3865.33
19:24:31|3865.96
19:24:32|3865.94
19:24:33|3865.7
19:24:34|3865.7
19:24:35|3865.71
19:24:36|3865.71
19:24:37|3865.71
19:24:38|3865.71
19:24:39|3865.71
19:24:40|3865.91
19:24:41|3865.96
19:24:42|3865.96
19:24:43|3865.97
19:24:44|3865.96
19:24:45|3865.96
19:24:46|3865.97
19:24:47|3865.98
19:24:48|3865.98
19:24:49|3865.99
19:24:50|3865.99
19:24:51|3865.99
19:24:53|3865.98
19:24:55|3865.99
19:24:56|3865.99
19:24:57|3865.99
19:24:59|3865.98
19:24:59|3865.98
19:25:00|3865.99
19:25:01|3865.99
19:25:02|3865.99
19:25:03|3865.99
19:25:05|3865.99
19:25:05|3866.2
19:25:06|3866.19
19:25:07|3866.2
19:25:08|3866.2
19:25:09|3866.2
19:25:10|3866.2
19:25:11|3865.71
19:25:12|3865.71
19:25:13|3865.7
19:25:14|3865.7
19:25:15|3865.7
19:25:16|3865.7
19:25:17|3865.36
19:25:18|3865.36
19:25:19|3865.41
19:25:20|3865.41
19:25:21|3865.42
19:25:22|3865.37
19:25:23|3865.37
19:25:24|3865.37
19:25:25|3865.37
19:25:26|3865.37
19:25:27|3865.37
19:25:28|3865.37
19:25:29|3865.35
19:25:30|3865.35
19:25:31|3865.34
19:25:32|3865.35
19:25:33|3865.34
19:25:34|3865.35
19:25:35|3865.24
19:25:36|3865.25
19:25:37|3865.25
19:25:38|3865.24
19:25:39|3865.25
19:25:40|3865.25
19:25:41|3865.25
19:25:42|3865.
19:25:43|3864.68
19:25:44|3864.68
19:25:45|3864.68
19:25:46|3864.69
19:25:47|3864.68
19:25:48|3864.68
19:25:49|3864.69
19:25:50|3864.68
19:25:51|3864.69
19:25:52|3864.69
19:25:54|3864.69
19:25:55|3864.69
19:25:56|3864.69
19:25:57|3864.69
19:25:58|3864.67
19:25:59|3864.66
19:26:00|3864.36
19:26:01|3864.36
19:26:02|3863.92
19:26:03|3863.17
19:26:04|3863.17
19:26:05|3862.78
19:26:06|3862.95
19:26:07|3862.26
19:26:08|3862.24
19:26:09|3862.03
19:26:10|3861.96
19:26:11|3861.96
19:26:12|3862.43
19:26:13|3862.43
19:26:15|3862.43
19:26:15|3862.44
19:26:17|3862.44
19:26:18|3862.44
19:26:19|3862.43
19:26:20|3862.43
19:26:20|3862.43
19:26:22|3862.44
19:26:23|3862.43
19:26:23|3862.43
19:26:24|3862.43
19:26:25|3862.43
19:26:27|3862.44
19:26:27|3863.29
19:26:28|3863.76
19:26:30|3863.76
19:26:31|3863.77
19:26:31|3863.76
19:26:32|3863.34
19:26:33|3863.34
19:26:34|3863.34
19:26:35|3863.35
19:26:37|3863.35
19:26:37|3863.35
19:26:39|3863.49
19:26:40|3863.68
19:26:41|3863.68
19:26:42|3863.27
19:26:43|3863.27
19:26:44|3863.27
19:26:45|3863.27
19:26:46|3863.28
19:26:47|3863.27
19:26:48|3863.27
19:26:49|3863.28
19:26:50|3863.28
19:26:51|3863.28
19:26:52|3863.27
19:26:53|3863.29
19:26:54|3863.29
19:26:56|3863.28
19:26:57|3863.28
19:26:58|3863.28
19:26:59|3863.27
19:27:00|3862.58
19:27:01|3862.02
19:27:02|3862.02
19:27:03|3862.36
19:27:04|3862.36
19:27:05|3862.25
19:27:05|3862.26
19:27:07|3862.26
19:27:07|3862.27
19:27:09|3862.68
19:27:10|3862.36
19:27:11|3862.82
19:27:12|3862.7
19:27:12|3862.6
19:27:15|3862.6
19:27:15|3863.29
19:27:16|3862.78
19:27:17|3862.78
19:27:18|3862.78
19:27:19|3862.77
19:27:20|3862.76
19:27:21|3862.76
19:27:22|3862.08
19:27:23|3862.07
19:27:24|3861.81
19:27:25|3861.81
19:27:26|3861.81
19:27:27|3861.81
19:27:28|3861.82
19:27:29|3861.82
19:27:30|3861.82
19:27:31|3861.82
19:27:32|3861.82
19:27:33|3861.82
19:27:34|3861.82
19:27:35|3861.82
19:27:36|3861.81
19:27:38|3861.82
19:27:38|3861.82
19:27:39|3861.82
19:27:40|3861.82
19:27:41|3861.82
19:27:42|3861.82
19:27:43|3861.82
19:27:44|3861.82
19:27:45|3862.01
19:27:46|3862.01
19:27:47|3861.94
19:27:48|3861.82
19:27:49|3861.82
19:27:50|3861.83
19:27:51|3861.82
19:27:52|3861.77
19:27:53|3861.62
19:27:54|3861.62
19:27:56|3861.62
19:27:57|3861.62
19:27:59|3861.63
19:28:00|3861.62
19:28:01|3861.78
19:28:01|3862.01
19:28:03|3862.59
19:28:04|3862.59
19:28:05|3862.6
19:28:06|3862.6
19:28:07|3862.79
19:28:08|3862.8
19:28:09|3862.8
19:28:10|3862.8
19:28:11|3863.
19:28:12|3863.
19:28:13|3863.
19:28:14|3863.
19:28:15|3863.5
19:28:16|3863.19
19:28:17|3863.64
19:28:18|3863.64
19:28:19|3863.65
19:28:20|3864.06
19:28:21|3864.46
19:28:22|3864.46
19:28:23|3864.49
19:28:24|3864.49
19:28:25|3864.49
19:28:26|3864.46
19:28:27|3864.46
19:28:28|3864.51
19:28:29|3864.45
19:28:30|3863.64
19:28:31|3864.13
19:28:32|3864.27
19:28:33|3864.28
19:28:34|3864.28
19:28:35|3864.28
19:28:36|3864.27
19:28:37|3864.28
19:28:38|3864.28
19:28:39|3864.28
19:28:40|3864.28
19:28:41|3864.01
19:28:42|3864.01
19:28:43|3864.
19:28:44|3864.01
19:28:45|3864.01
19:28:46|3864.
19:28:47|3864.
19:28:48|3864.
19:28:49|3864.01
19:28:50|3864.01
19:28:51|3864.01
19:28:52|3864.01
19:28:53|3864.
19:28:54|3864.
19:28:55|3864.
19:28:56|3864.
19:28:58|3864.
19:28:59|3864.
19:29:00|3864.
19:29:01|3864.01
19:29:02|3864.01
19:29:03|3864.26
19:29:04|3864.26
19:29:05|3864.26
19:29:06|3864.55
19:29:07|3864.55
19:29:08|3864.55
19:29:09|3864.55
19:29:10|3864.37
19:29:11|3864.36
19:29:12|3864.36
19:29:13|3864.37
19:29:14|3864.37
19:29:15|3864.27
19:29:16|3864.27
19:29:17|3864.07
19:29:18|3864.06
19:29:19|3864.06
19:29:20|3864.06
19:29:21|3864.07
19:29:22|3864.06
19:29:23|3864.06
19:29:24|3864.07
19:29:25|3864.06
19:29:26|3864.06
19:29:27|3864.06
19:29:28|3864.06
19:29:30|3864.06
19:29:30|3864.06
19:29:32|3864.07
19:29:33|3864.07
19:29:33|3864.07
19:29:34|3864.07
19:29:36|3864.07
19:29:37|3863.93
19:29:37|3863.7
19:29:38|3863.7
19:29:39|3863.01
19:29:40|3863.01
19:29:41|3862.63
19:29:43|3862.63
19:29:44|3862.67
19:29:45|3862.67
19:29:46|3862.67
19:29:47|3862.88
19:29:48|3862.88
19:29:49|3862.88
19:29:50|3862.88
19:29:51|3862.88
19:29:52|3862.88
19:29:53|3862.88
19:29:54|3862.88
19:29:55|3862.88
19:29:56|3862.87
19:29:57|3862.67
19:29:59|3862.66
19:30:00|3862.67
19:30:01|3862.01
19:30:03|3861.56
19:30:04|3862.27
19:30:05|3862.26
19:30:06|3862.26
19:30:07|3861.81
19:30:08|3861.82
19:30:09|3861.82
19:30:10|3861.82
19:30:11|3861.82
19:30:12|3861.82
19:30:13|3861.81
19:30:14|3861.82
19:30:15|3861.82
19:30:16|3861.82
19:30:17|3861.82
19:30:18|3861.81
19:30:19|3861.77
19:30:20|3860.76
19:30:21|3860.76
19:30:22|3860.76
19:30:23|3860.76
19:30:24|3860.86
19:30:25|3861.13
19:30:26|3860.79
19:30:27|3860.79
19:30:28|3860.78
19:30:29|3860.78
19:30:30|3860.55
19:30:31|3860.75
19:30:32|3860.75
19:30:33|3860.75
19:30:34|3860.59
19:30:35|3860.6
19:30:36|3860.59
19:30:37|3860.59
19:30:38|3860.61
19:30:39|3860.6
19:30:40|3860.61
19:30:41|3860.61
19:30:42|3860.61
19:30:43|3860.61
19:30:44|3860.71
19:30:45|3861.5
19:30:46|3861.5
19:30:47|3861.5
19:30:48|3861.5
19:30:49|3861.5
19:30:50|3861.72
19:30:51|3861.73
19:30:52|3861.65
19:30:53|3861.65
19:30:54|3861.65
19:30:55|3861.65
19:30:56|3861.65
19:30:57|3861.65
19:30:58|3861.65
19:30:59|3861.36
19:31:00|3861.37
19:31:01|3861.37
19:31:02|3861.43
19:31:03|3861.37
19:31:04|3861.38
19:31:05|3861.38
19:31:06|3861.37
19:31:07|3861.38
19:31:08|3861.38
19:31:09|3861.38
19:31:10|3860.79
19:31:11|3860.79
19:31:13|3861.3
19:31:14|3861.13
19:31:15|3861.13
19:31:16|3861.37
19:31:16|3861.37
19:31:18|3861.14
19:31:18|3861.14
19:31:20|3861.13
19:31:21|3861.14
19:31:21|3861.51
19:31:23|3861.5
19:31:23|3861.21
19:31:24|3861.21
19:31:25|3861.21
19:31:26|3861.22
19:31:27|3861.22
19:31:29|3861.21
19:31:30|3861.22
19:31:30|3861.21
19:31:31|3861.21
19:31:32|3861.21
19:31:34|3862.22
19:31:34|3862.22
19:31:35|3862.56
19:31:36|3863.03
19:31:37|3863.17
19:31:38|3862.64
19:31:40|3862.64
19:31:40|3862.72
19:31:41|3862.72
19:31:42|3862.71
19:31:43|3862.71
19:31:44|3863.19
19:31:45|3863.19
19:31:46|3863.19
19:31:47|3863.19
19:31:48|3863.24
19:31:49|3863.68
19:31:50|3863.68
19:31:51|3863.67
19:31:53|3863.67
19:31:53|3863.67
19:31:54|3863.67
19:31:55|3863.68
19:31:56|3863.68
19:31:58|3863.68
19:31:59|3865.28
19:32:00|3865.29
19:32:02|3865.29
19:32:03|3865.26
19:32:04|3865.26
19:32:05|3865.26
19:32:06|3865.2
19:32:07|3865.29
19:32:08|3865.68
19:32:09|3865.68
19:32:10|3865.87
19:32:11|3865.88
19:32:12|3865.87
19:32:13|3865.87
19:32:14|3865.87
19:32:15|3865.87
19:32:16|3865.98
19:32:17|3865.98
19:32:18|3866.1
19:32:19|3866.1
19:32:20|3866.19
19:32:21|3866.11
19:32:22|3866.11
19:32:23|3866.11
19:32:24|3866.2
19:32:25|3866.33
19:32:26|3866.33
19:32:27|3866.78
19:32:28|3866.78
19:32:29|3866.78
19:32:30|3866.34
19:32:31|3866.18
19:32:32|3866.18
19:32:33|3865.29
19:32:34|3865.3
19:32:35|3865.29
19:32:36|3865.29
19:32:37|3865.3
19:32:38|3865.29
19:32:39|3865.29
19:32:40|3865.29
19:32:41|3865.3
19:32:42|3865.3
19:32:43|3865.29
19:32:44|3865.3
19:32:45|3865.29
19:32:46|3865.29
19:32:47|3865.29
19:32:48|3865.29
19:32:49|3865.3
19:32:50|3865.3
19:32:51|3865.44
19:32:52|3865.44
19:32:53|3865.45
19:32:54|3865.46
19:32:55|3865.46
19:32:56|3865.46
19:32:57|3865.46
19:32:58|3865.45
19:32:59|3865.45
19:33:00|3865.46
19:33:01|3865.46
19:33:02|3865.46
19:33:04|3865.45
19:33:06|3865.46
19:33:06|3865.45
19:33:07|3865.45
19:33:08|3865.45
19:33:09|3865.49
19:33:10|3865.5
19:33:11|3865.77
19:33:12|3865.77
19:33:14|3866.12
19:33:14|3866.13
19:33:15|3866.13
19:33:16|3866.28
19:33:17|3866.13
19:33:18|3866.12
19:33:19|3866.12
19:33:20|3865.84
19:33:21|3866.26
19:33:22|3866.26
19:33:23|3866.33
19:33:24|3866.33
19:33:25|3866.33
19:33:26|3866.33
19:33:27|3866.33
19:33:28|3866.47
19:33:29|3866.47
19:33:31|3866.68
19:33:32|3866.68
19:33:32|3866.68
19:33:33|3866.68
19:33:35|3866.69
19:33:35|3866.68
19:33:37|3866.69
19:33:38|3866.68
19:33:39|3866.69
19:33:40|3866.85
19:33:41|3867.
19:33:41|3867.
19:33:43|3866.99
19:33:44|3866.89
19:33:45|3867.04
19:33:46|3867.06
19:33:47|3867.05
19:33:48|3866.86
19:33:49|3867.05
19:33:49|3867.05
19:33:51|3867.1
19:33:52|3867.1
19:33:52|3867.1
19:33:54|3867.1
19:33:55|3867.1
19:33:56|3867.33
19:33:57|3867.78
19:33:58|3867.63
19:33:59|3867.81
19:34:00|3867.82
19:34:02|3867.81
19:34:02|3867.82
19:34:03|3867.81
19:34:04|3867.81
19:34:05|3867.63
19:34:06|3867.43
19:34:07|3867.43
19:34:08|3867.23
19:34:09|3867.23
19:34:10|3867.
19:34:12|3866.73
19:34:12|3866.69
19:34:13|3866.68
19:34:14|3866.69
19:34:15|3866.69
19:34:16|3866.7
19:34:17|3866.7
19:34:18|3866.69
19:34:19|3866.69
19:34:20|3866.69
19:34:21|3866.68
19:34:22|3866.7
19:34:23|3866.7
19:34:24|3866.7
19:34:25|3866.31
19:34:26|3866.31
19:34:27|3866.31
19:34:28|3866.32
19:34:29|3866.32
19:34:30|3866.32
19:34:31|3866.32
19:34:32|3866.31
19:34:33|3866.31
19:34:34|3866.31
19:34:35|3866.31
19:34:36|3866.32
19:34:37|3866.31
19:34:38|3866.31
19:34:39|3866.31
19:34:40|3866.07
19:34:41|3866.13
19:34:42|3866.18
19:34:43|3866.7
19:34:44|3866.7
19:34:45|3866.7
19:34:46|3866.69
19:34:47|3866.7
19:34:48|3866.95
19:34:49|3866.94
19:34:50|3866.94
19:34:51|3866.94
19:34:52|3866.95
19:34:53|3866.95
19:34:54|3866.95
19:34:55|3866.95
19:34:56|3866.94
19:34:57|3866.94
19:34:58|3866.7
19:34:59|3866.55
19:35:00|3866.55
19:35:02|3866.54
19:35:04|3866.54
19:35:05|3866.54
19:35:06|3866.69
19:35:08|3866.56
19:35:08|3866.56
19:35:09|3866.55
19:35:11|3866.55
19:35:12|3866.55
19:35:13|3865.69
19:35:14|3865.3
19:35:15|3865.3
19:35:16|3865.3
19:35:17|3865.
19:35:17|3865.01
19:35:19|3865.
19:35:20|3864.64
19:35:20|3864.48
19:35:22|3864.48
19:35:22|3864.29
19:35:24|3864.03
19:35:25|3864.03
19:35:26|3864.03
19:35:27|3864.02
19:35:27|3864.03
19:35:28|3864.02
19:35:30|3865.
19:35:31|3865.18
19:35:32|3865.02
19:35:33|3865.02
19:35:34|3865.29
19:35:35|3865.29
19:35:35|3865.29
19:35:37|3865.59
19:35:39|3865.76
19:35:39|3865.42
19:35:40|3865.75
19:35:41|3865.59
19:35:42|3865.45
19:35:43|3865.45
19:35:44|3865.45
19:35:45|3865.45
19:35:46|3865.16
19:35:47|3865.17
19:35:48|3865.17
19:35:49|3865.16
19:35:50|3865.16
19:35:51|3865.08
19:35:52|3865.07
19:35:53|3865.08
19:35:54|3865.08
19:35:55|3865.06
19:35:56|3865.02
19:35:57|3865.
19:35:58|3865.
19:35:59|3865.03
19:36:00|3865.03
19:36:01|3865.03
19:36:03|3865.02
19:36:04|3865.03
19:36:05|3865.03
19:36:06|3865.44
19:36:07|3865.44
19:36:08|3865.7
19:36:09|3865.7
19:36:10|3865.7
19:36:11|3865.69
19:36:12|3865.69
19:36:13|3865.69
19:36:14|3865.69
19:36:15|3865.69
19:36:16|3865.47
19:36:17|3865.69
19:36:19|3865.69
19:36:19|3865.69
19:36:20|3865.69
19:36:22|3865.7
19:36:22|3865.69
19:36:23|3865.7
19:36:24|3865.69
19:36:25|3865.69
19:36:26|3865.69
19:36:28|3865.7
19:36:28|3865.7
19:36:29|3865.7
19:36:30|3865.7
19:36:31|3865.69
19:36:33|3865.77
19:36:33|3865.92
19:36:35|3865.93
19:36:35|3865.92
19:36:36|3865.93
19:36:37|3865.94
19:36:38|3865.94
19:36:40|3867.8
19:36:40|3867.42
19:36:41|3867.6
19:36:42|3867.58
19:36:43|3868.41
19:36:44|3868.41
19:36:45|3868.59
19:36:46|3868.4
19:36:47|3868.4
19:36:48|3868.4
19:36:49|3868.4
19:36:50|3868.74
19:36:51|3868.59
19:36:52|3868.59
19:36:54|3868.59
19:36:55|3868.59
19:36:56|3868.59
19:36:57|3868.59
19:36:58|3868.59
19:36:59|3868.59
19:37:00|3868.59
19:37:01|3868.42
19:37:02|3868.25
19:37:04|3867.08
19:37:05|3867.08
19:37:06|3867.08
19:37:07|3867.08
19:37:08|3866.64
19:37:09|3866.96
19:37:10|3867.1
19:37:12|3867.09
19:37:12|3866.98
19:37:13|3866.96
19:37:14|3866.95
19:37:15|3866.92
19:37:16|3866.92
19:37:17|3866.92
19:37:19|3865.95
19:37:19|3865.97
19:37:20|3865.97
19:37:21|3865.97
19:37:22|3866.01
19:37:23|3866.01
19:37:24|3866.01
19:37:25|3866.01
19:37:27|3866.05
19:37:28|3866.05
19:37:29|3866.2
19:37:30|3866.2
19:37:30|3866.2
19:37:31|3866.46
19:37:32|3866.75
19:37:33|3866.75
19:37:35|3866.55
19:37:35|3866.54
19:37:36|3866.55
19:37:37|3866.67
19:37:39|3866.67
19:37:39|3866.67
19:37:40|3866.68
19:37:41|3866.69
19:37:42|3866.69
19:37:43|3866.69
19:37:44|3866.69
19:37:45|3866.69
19:37:46|3866.69
19:37:47|3866.69
19:37:48|3866.69
19:37:49|3866.7
19:37:50|3866.7
19:37:51|3866.69
19:37:52|3866.34
19:37:53|3866.34
19:37:54|3866.33
19:37:55|3866.31
19:37:56|3866.31
19:37:57|3866.33
19:37:59|3866.32
19:37:59|3866.14
19:38:00|3866.01
19:38:01|3866.01
19:38:03|3866.01
19:38:04|3866.02
19:38:05|3866.02
19:38:06|3866.35
19:38:07|3866.25
19:38:08|3866.24
19:38:09|3866.25
19:38:10|3866.24
19:38:11|3866.24
19:38:12|3866.18
19:38:13|3865.71
19:38:14|3865.23
19:38:15|3865.22
19:38:16|3865.23
19:38:17|3865.23
19:38:18|3865.23
19:38:19|3865.23
19:38:20|3865.28
19:38:21|3865.37
19:38:22|3865.89
19:38:23|3865.85
19:38:24|3865.85
19:38:25|3865.64
19:38:26|3865.64
19:38:27|3865.64
19:38:28|3865.64
19:38:29|3865.64
19:38:30|3865.65
19:38:31|3865.64
19:38:32|3865.65
19:38:33|3865.64
19:38:34|3865.64
19:38:35|3865.64
19:38:36|3865.64
19:38:37|3865.64
19:38:38|3865.64
19:38:39|3865.65
19:38:40|3865.65
19:38:41|3865.65
19:38:42|3865.64
19:38:43|3865.64
19:38:44|3865.64
19:38:45|3865.65
19:38:46|3865.67
19:38:47|3865.65
19:38:48|3865.64
19:38:49|3865.28
19:38:50|3865.01
19:38:51|3865.01
19:38:52|3865.01
19:38:53|3864.5
19:38:54|3864.5
19:38:55|3864.5
19:38:56|3864.41
19:38:57|3864.32
19:38:59|3864.32
19:38:59|3864.32
19:39:00|3864.36
19:39:01|3864.36
19:39:02|3864.5
19:39:03|3864.48
19:39:04|3864.5
19:39:06|3864.5
19:39:07|3864.5
19:39:08|3864.5
19:39:10|3864.5
19:39:11|3863.45
19:39:11|3863.45
19:39:13|3863.45
19:39:14|3863.45
19:39:14|3863.45
19:39:16|3863.44
19:39:17|3863.44
19:39:18|3863.44
19:39:19|3863.45
19:39:20|3863.45
19:39:20|3863.45
19:39:22|3863.45
19:39:23|3863.44
19:39:24|3863.24
19:39:24|3863.24
19:39:25|3863.24
19:39:27|3863.24
19:39:28|3863.24
19:39:29|3863.35
19:39:30|3863.34
19:39:31|3863.34
19:39:32|3863.24
19:39:33|3863.24
19:39:34|3863.
19:39:35|3863.
19:39:36|3863.
19:39:36|3863.
19:39:38|3863.
19:39:39|3862.52
19:39:39|3862.52
19:39:40|3862.51
19:39:41|3862.45
19:39:43|3862.18
19:39:44|3862.17
19:39:45|3862.13
19:39:46|3862.13
19:39:47|3862.13
19:39:48|3861.73
19:39:49|3861.72
19:39:50|3861.72
19:39:51|3861.72
19:39:52|3861.75
19:39:53|3861.91
19:39:53|3861.91
19:39:55|3861.92
19:39:55|3861.92
19:39:57|3861.91
19:39:58|3861.92
19:39:59|3861.91
19:40:00|3861.77
19:40:01|3861.77
19:40:02|3862.18
19:40:02|3863.24
19:40:03|3863.11
19:40:04|3862.08
19:40:07|3861.24
19:40:08|3861.24
19:40:10|3861.24
19:40:10|3861.03
19:40:12|3860.76
19:40:12|3860.8
19:40:13|3860.7
19:40:14|3860.7
19:40:15|3860.31
19:40:16|3860.31
19:40:18|3860.3
19:40:18|3860.28
19:40:19|3860.28
19:40:20|3860.3
19:40:22|3860.57
19:40:22|3860.57
19:40:23|3860.5
19:40:24|3860.53
19:40:25|3860.4
19:40:26|3860.39
19:40:28|3860.3
19:40:29|3860.3
19:40:30|3860.3
19:40:31|3860.3
19:40:32|3860.3
19:40:33|3860.
19:40:34|3860.17
19:40:35|3860.16
19:40:36|3860.01
19:40:37|3860.27
19:40:38|3860.12
19:40:39|3860.13
19:40:40|3860.13
19:40:41|3860.28
19:40:42|3860.48
19:40:43|3860.48
19:40:44|3860.41
19:40:45|3860.42
19:40:46|3860.41
19:40:47|3860.42
19:40:48|3860.42
19:40:49|3860.41
19:40:50|3860.42
19:40:51|3860.42
19:40:52|3860.42
19:40:53|3860.18
19:40:54|3860.17
19:40:55|3860.13
19:40:56|3858.74
19:40:57|3858.73
19:40:58|3858.74
19:40:59|3858.74
19:41:00|3858.74
19:41:01|3858.75
19:41:02|3858.75
19:41:03|3858.75
19:41:04|3858.76
19:41:05|3858.78
19:41:06|3859.07
19:41:08|3859.08
19:41:09|3859.45
19:41:10|3859.08
19:41:11|3859.06
19:41:12|3859.27
19:41:13|3859.27
19:41:14|3859.14
19:41:15|3859.15
19:41:16|3859.15
19:41:17|3859.14
19:41:18|3859.08
19:41:19|3859.08
19:41:20|3858.76
19:41:21|3858.76
19:41:22|3858.76
19:41:23|3858.66
19:41:24|3858.66
19:41:25|3858.96
19:41:27|3858.96
19:41:27|3858.95
19:41:28|3858.95
19:41:29|3858.95
19:41:30|3858.95
19:41:32|3858.95
19:41:32|3859.7
19:41:33|3859.7
19:41:35|3859.71
19:41:36|3860.07
19:41:37|3860.07
19:41:38|3859.85
19:41:39|3859.93
19:41:40|3859.93
19:41:41|3860.18
19:41:42|3860.18
19:41:43|3859.83
19:41:44|3859.84
19:41:45|3859.91
19:41:47|3859.92
19:41:47|3859.92
19:41:48|3859.85
19:41:49|3859.85
19:41:50|3859.85
19:41:51|3859.85
19:41:52|3859.84
19:41:53|3859.84
19:41:54|3859.68
19:41:55|3859.57
19:41:56|3859.53
19:41:57|3859.85
19:41:58|3859.85
19:41:59|3859.85
19:42:00|3859.66
19:42:01|3859.65
19:42:02|3859.65
19:42:03|3859.66
19:42:04|3858.96
19:42:05|3858.96
19:42:06|3858.83
19:42:08|3858.84
19:42:09|3858.84
19:42:10|3858.9
19:42:11|3858.91
19:42:12|3858.91
19:42:13|3858.91
19:42:14|3859.03
19:42:15|3858.91
19:42:17|3858.92
19:42:18|3859.02
19:42:18|3859.04
19:42:20|3859.04
19:42:21|3859.05
19:42:21|3859.29
19:42:22|3859.28
19:42:23|3859.06
19:42:24|3859.19
19:42:25|3859.09
19:42:27|3859.09
19:42:28|3859.09
19:42:29|3859.09
19:42:29|3859.1
19:42:30|3859.05
19:42:31|3858.9
19:42:32|3858.46
19:42:34|3858.81
19:42:34|3858.41
19:42:36|3858.41
19:42:36|3858.41
19:42:37|3858.41
19:42:38|3858.72
19:42:39|3858.93
19:42:40|3858.93
19:42:41|3859.27
19:42:43|3859.54
19:42:43|3859.54
19:42:44|3859.38
19:42:45|3859.02
19:42:46|3858.72
19:42:47|3858.4
19:42:48|3858.41
19:42:49|3858.41
19:42:51|3858.41
19:42:52|3858.41
19:42:53|3858.4
19:42:54|3858.41
19:42:55|3859.84
19:42:56|3858.86
19:42:57|3859.15
19:42:58|3858.93
19:42:59|3858.93
19:43:00|3858.94
19:43:01|3858.95
19:43:02|3858.94
19:43:03|3858.95
19:43:04|3858.95
19:43:05|3858.95
19:43:06|3858.94
19:43:07|3858.76
19:43:08|3858.77
19:43:10|3858.76
19:43:11|3858.76
19:43:13|3858.92
19:43:14|3858.92
19:43:16|3858.91
19:43:16|3858.74
19:43:17|3858.75
19:43:18|3858.74
19:43:19|3858.74
19:43:20|3858.75
19:43:21|3858.75
19:43:23|3858.74
19:43:23|3858.75
19:43:24|3858.75
19:43:25|3858.75
19:43:26|3858.76
19:43:27|3858.76
19:43:28|3858.75
19:43:29|3858.75
19:43:30|3858.75
19:43:31|3858.75
19:43:32|3858.75
19:43:33|3858.89
19:43:34|3858.88
19:43:35|3858.89
19:43:36|3858.89
19:43:37|3858.89
19:43:38|3858.88
19:43:39|3858.88
19:43:40|3858.88
19:43:41|3858.89
19:43:42|3858.89
19:43:43|3858.89
19:43:44|3858.88
19:43:45|3858.88
19:43:46|3858.88
19:43:47|3858.88
19:43:48|3858.88
19:43:49|3858.89
19:43:50|3858.89
19:43:52|3858.88
19:43:54|3858.88
19:43:54|3858.6
19:43:55|3858.41
19:43:56|3858.41
19:43:57|3858.4
19:43:58|3858.61
19:43:59|3858.61
19:44:00|3858.61
19:44:01|3858.61
19:44:02|3858.29
19:44:03|3858.61
19:44:04|3858.01
19:44:05|3857.76
19:44:06|3857.84
19:44:07|3857.84
19:44:08|3857.84
19:44:10|3857.84
19:44:12|3857.84
19:44:12|3857.76
19:44:13|3857.76
19:44:15|3857.76
19:44:15|3857.76
19:44:16|3857.75
19:44:17|3857.75
19:44:18|3857.75
19:44:19|3857.76
19:44:21|3857.76
19:44:22|3857.76
19:44:22|3857.75
19:44:23|3857.65
19:44:24|3857.65
19:44:25|3857.66
19:44:27|3857.65
19:44:28|3857.66
19:44:29|3857.73
19:44:30|3857.72
19:44:31|3857.73
19:44:32|3857.72
19:44:33|3857.73
19:44:34|3857.72
19:44:35|3857.72
19:44:35|3857.73
19:44:37|3857.73
19:44:38|3857.72
19:44:39|3857.72
19:44:40|3857.72
19:44:40|3857.72
19:44:42|3857.52
19:44:43|3857.66
19:44:44|3857.72
19:44:45|3857.72
19:44:46|3857.73
19:44:47|3857.73
19:44:48|3857.73
19:44:49|3857.73
19:44:50|3857.73
19:44:51|3858.28
19:44:51|3858.28
19:44:53|3858.29
19:44:53|3858.28
19:44:55|3858.28
19:44:56|3858.29
19:44:57|3858.28
19:44:57|3858.29
19:44:59|3858.29
19:45:00|3858.29
19:45:00|3858.28
19:45:02|3858.29
19:45:03|3858.29
19:45:04|3858.29
19:45:05|3858.29
19:45:05|3858.36
19:45:06|3858.37
19:45:08|3858.37
19:45:08|3858.37
19:45:10|3858.37
19:45:11|3858.49
19:45:13|3858.38
19:45:14|3858.39
19:45:15|3858.38
19:45:16|3858.39
19:45:17|3858.39
19:45:18|3858.39
19:45:18|3858.61
19:45:20|3858.6
19:45:21|3858.61
19:45:23|3858.61
19:45:25|3858.61
19:45:25|3858.61
19:45:26|3858.6
19:45:27|3858.41
19:45:28|3858.4
19:45:29|3858.37
19:45:30|3858.38
19:45:31|3858.37
19:45:32|3858.38
19:45:33|3858.37
19:45:34|3858.38
19:45:35|3858.38
19:45:36|3858.39
19:45:37|3858.39
19:45:38|3858.25
19:45:39|3858.26
19:45:40|3858.26
19:45:41|3858.11
19:45:42|3858.01
19:45:43|3858.01
19:45:44|3858.01
19:45:45|3858.01
19:45:46|3858.01
19:45:47|3858.01
19:45:48|3858.01
19:45:50|3858.01
19:45:50|3857.75
19:45:51|3857.74
19:45:52|3857.75
19:45:53|3858.
19:45:54|3857.99
19:45:55|3857.81
19:45:56|3857.82
19:45:57|3857.99
19:45:58|3857.98
19:45:59|3857.99
19:46:00|3858.26
19:46:01|3858.23
19:46:02|3858.23
19:46:03|3858.87
19:46:04|3858.87
19:46:05|3858.87
19:46:07|3858.87
19:46:08|3858.54
19:46:09|3858.54
19:46:10|3858.54
19:46:11|3858.12
19:46:13|3858.13
19:46:14|3858.13
19:46:15|3858.13
19:46:16|3858.13
19:46:16|3858.13
19:46:18|3858.16
19:46:19|3858.13
19:46:20|3858.13
19:46:21|3858.13
19:46:22|3858.13
19:46:23|3858.16
19:46:24|3858.16
19:46:25|3858.15
19:46:26|3858.15
19:46:27|3858.14
19:46:28|3858.14
19:46:29|3858.14
19:46:30|3858.15
19:46:31|3858.15
19:46:32|3858.15
19:46:33|3858.16
19:46:34|3858.17
19:46:35|3858.17
19:46:36|3858.16
19:46:37|3858.16
19:46:38|3858.17
19:46:39|3857.72
19:46:40|3857.72
19:46:41|3857.73
19:46:42|3857.73
19:46:43|3857.73
19:46:44|3857.73
19:46:45|3857.78
19:46:46|3858.38
19:46:47|3858.87
19:46:48|3858.87
19:46:49|3858.88
19:46:50|3858.58
19:46:51|3858.59
19:46:52|3858.59
19:46:53|3858.59
19:46:54|3858.81
19:46:55|3858.8
19:46:56|3858.8
19:46:57|3858.8
19:46:58|3858.8
19:46:59|3857.96
19:47:00|3857.65
19:47:01|3857.65
19:47:02|3857.66
19:47:03|3858.14
19:47:04|3858.14
19:47:05|3858.15
19:47:06|3858.15
19:47:07|3857.79
19:47:08|3857.78
19:47:09|3857.79
19:47:10|3858.
19:47:11|3858.
19:47:12|3858.
19:47:14|3858.14
19:47:15|3858.14
19:47:16|3858.14
19:47:17|3858.14
19:47:18|3858.14
19:47:19|3858.14
19:47:20|3858.15
19:47:21|3858.15
19:47:22|3858.15
19:47:22|3858.15
19:47:24|3858.14
19:47:25|3857.99
19:47:26|3857.99
19:47:26|3858.
19:47:28|3858.
19:47:29|3857.99
19:47:30|3858.
19:47:31|3858.
19:47:31|3858.
19:47:33|3857.99
19:47:34|3857.99
19:47:35|3857.99
19:47:36|3858.
19:47:37|3857.99
19:47:38|3858.
19:47:39|3857.99
19:47:40|3857.99
19:47:41|3857.99
19:47:42|3857.99
19:47:43|3857.99
19:47:43|3857.87
19:47:44|3857.87
19:47:45|3857.87
19:47:47|3858.
19:47:48|3857.99
19:47:48|3858.
19:47:50|3858.
19:47:51|3858.
19:47:52|3857.99
19:47:53|3858.
19:47:54|3857.99
19:47:55|3857.99
19:47:56|3857.99
19:47:57|3858.
19:47:58|3858.
19:47:58|3858.
19:47:59|3857.99
19:48:01|3857.99
19:48:01|3857.99
19:48:03|3857.99
19:48:04|3858.
19:48:05|3858.
19:48:06|3858.
19:48:07|3858.
19:48:08|3858.
19:48:09|3857.99
19:48:10|3857.99
19:48:11|3857.99
19:48:12|3857.99
19:48:14|3858.
19:48:16|3858.
19:48:17|3857.99
19:48:17|3858.
19:48:18|3858.
19:48:20|3857.99
19:48:20|3857.99
19:48:21|3857.85
19:48:22|3857.85
19:48:23|3857.85
19:48:24|3857.85
19:48:25|3857.8
19:48:26|3857.81
19:48:27|3857.69
19:48:28|3857.69
19:48:29|3857.69
19:48:30|3857.68
19:48:32|3857.68
19:48:33|3857.69
19:48:33|3857.69
19:48:35|3857.69
19:48:36|3857.69
19:48:37|3857.69
19:48:38|3857.68
19:48:38|3857.68
19:48:40|3857.68
19:48:42|3856.82
19:48:42|3856.81
19:48:43|3856.82
19:48:44|3856.82
19:48:45|3856.82
19:48:47|3856.82
19:48:48|3856.83
19:48:49|3856.82
19:48:49|3856.82
19:48:51|3856.8
19:48:52|3855.29
19:48:53|3854.52
19:48:54|3854.8
19:48:55|3854.8
19:48:56|3854.8
19:48:57|3854.8
19:48:57|3854.88
19:48:59|3854.48
19:48:59|3852.22
19:49:01|3852.23
19:49:01|3851.43
19:49:03|3852.35
19:49:03|3853.04
19:49:05|3853.04
19:49:06|3853.04
19:49:07|3853.05
19:49:08|3852.26
19:49:08|3852.26
19:49:09|3852.26
19:49:11|3852.79
19:49:12|3852.89
19:49:12|3852.89
19:49:14|3852.88
19:49:15|3852.88
19:49:17|3852.79
19:49:18|3852.79
19:49:19|3852.59
19:49:20|3852.59
19:49:21|3852.6
19:49:22|3853.16
19:49:23|3853.13
19:49:24|3853.14
19:49:25|3853.14
19:49:26|3853.15
19:49:27|3853.15
19:49:28|3853.15
19:49:29|3853.15
19:49:30|3853.15
19:49:31|3853.15
19:49:32|3853.15
19:49:33|3853.15
19:49:34|3853.15
19:49:35|3853.16
19:49:36|3853.15
19:49:37|3853.15
19:49:38|3853.15
19:49:39|3853.16
19:49:40|3853.16
19:49:41|3853.16
19:49:42|3853.16
19:49:44|3853.15
19:49:45|3852.66
19:49:46|3852.65
19:49:46|3852.66
19:49:47|3852.66
19:49:48|3852.66
19:49:49|3852.65
19:49:50|3852.3
19:49:51|3853.14
19:49:52|3853.14
19:49:53|3853.15
19:49:55|3853.14
19:49:56|3853.15
19:49:56|3853.14
19:49:57|3853.15
19:49:58|3853.15
19:49:59|3854.04
19:50:00|3854.05
19:50:02|3854.09
19:50:02|3853.63
19:50:03|3853.84
19:50:04|3853.67
19:50:05|3853.68
19:50:06|3853.68
19:50:07|3853.67
19:50:09|3853.68
19:50:10|3854.04
19:50:10|3853.89
19:50:11|3853.75
19:50:12|3853.86
19:50:13|3853.86
19:50:14|3853.85
19:50:16|3853.81
19:50:18|3853.73
19:50:18|3853.72
19:50:19|3853.72
19:50:21|3853.73
19:50:22|3853.77
19:50:22|3853.77
19:50:24|3852.22
19:50:25|3852.79
19:50:26|3852.79
19:50:27|3852.23
19:50:28|3851.33
19:50:29|3851.34
19:50:30|3851.34
19:50:31|3851.34
19:50:32|3851.37
19:50:33|3851.59
19:50:34|3851.59
19:50:35|3851.59
19:50:36|3851.59
19:50:37|3851.68
19:50:38|3851.66
19:50:39|3851.61
19:50:40|3851.57
19:50:41|3850.89
19:50:42|3851.29
19:50:43|3851.29
19:50:44|3851.57
19:50:45|3851.55
19:50:46|3851.28
19:50:47|3851.03
19:50:48|3851.27
19:50:49|3851.4
19:50:50|3851.4
19:50:51|3852.17
19:50:52|3852.18
19:50:53|3852.31
19:50:54|3852.31
19:50:55|3852.32
19:50:56|3852.31
19:50:57|3852.08
19:50:58|3852.08
19:50:59|3852.08
19:51:00|3852.22
19:51:01|3852.21
19:51:02|3852.21
19:51:03|3852.32
19:51:04|3852.32
19:51:05|3852.36
19:51:06|3852.36
19:51:07|3852.36
19:51:08|3852.36
19:51:09|3852.66
19:51:10|3852.44
19:51:11|3852.21
19:51:12|3852.21
19:51:13|3851.95
19:51:14|3851.96
19:51:15|3851.84
19:51:16|3851.83
19:51:18|3851.79
19:51:19|3851.79
19:51:20|3851.69
19:51:21|3851.69
19:51:22|3851.68
19:51:23|3851.68
19:51:24|3851.68
19:51:25|3851.68
19:51:27|3851.68
19:51:27|3851.69
19:51:28|3851.69
19:51:30|3851.68
19:51:31|3851.68
19:51:32|3851.69
19:51:33|3851.69
19:51:34|3851.69
19:51:35|3851.68
19:51:37|3851.68
19:51:38|3851.68
19:51:38|3851.69
19:51:40|3851.69
19:51:41|3851.16
19:51:41|3851.47
19:51:42|3851.58
19:51:44|3851.54
19:51:44|3851.54
19:51:45|3851.27
19:51:46|3851.23
19:51:47|3851.23
19:51:49|3851.23
19:51:50|3851.44
19:51:51|3851.26
19:51:52|3851.27
19:51:53|3851.26
19:51:54|3851.26
19:51:55|3851.26
19:51:56|3851.26
19:51:57|3851.27
19:51:58|3851.26
19:51:59|3851.26
19:52:00|3851.26
19:52:01|3851.27
19:52:02|3851.5
19:52:03|3851.68
19:52:04|3851.67
19:52:05|3851.67
19:52:06|3851.28
19:52:07|3851.26
19:52:08|3851.26
19:52:09|3851.27
19:52:10|3851.27
19:52:11|3851.27
19:52:12|3851.45
19:52:13|3851.45
19:52:14|3851.27
19:52:15|3851.35
19:52:16|3851.35
19:52:17|3851.44
19:52:19|3851.28
19:52:20|3850.34
19:52:21|3850.05
19:52:22|3849.5
19:52:23|3849.26
19:52:24|3849.26
19:52:26|3849.73
19:52:27|3849.72
19:52:28|3849.99
19:52:29|3850.
19:52:30|3849.6
19:52:31|3849.6
19:52:32|3849.6
19:52:32|3849.6
19:52:34|3849.6
19:52:35|3849.61
19:52:36|3849.6
19:52:37|3849.48
19:52:38|3849.48
19:52:38|3849.49
19:52:40|3848.27
19:52:40|3848.28
19:52:41|3848.27
19:52:43|3848.88
19:52:44|3848.89
19:52:44|3848.89
19:52:45|3849.21
19:52:46|3849.36
19:52:48|3849.36
19:52:48|3849.36
19:52:50|3849.36
19:52:50|3849.37
19:52:52|3848.91
19:52:53|3848.41
19:52:54|3848.61
19:52:55|3848.61
19:52:55|3848.85
19:52:57|3845.75
19:52:57|3846.33
19:52:59|3844.81
19:53:00|3844.07
19:53:01|3844.07
19:53:02|3844.94
19:53:02|3844.38
19:53:04|3844.61
19:53:05|3844.61
19:53:05|3844.61
19:53:07|3844.98
19:53:08|3842.4
19:53:09|3841.77
19:53:09|3842.4
19:53:11|3843.25
19:53:12|3843.81
19:53:12|3843.5
19:53:14|3843.9
19:53:15|3843.9
19:53:17|3844.06
19:53:18|3844.34
19:53:19|3844.06
19:53:21|3844.05
19:53:21|3844.05
19:53:23|3844.42
19:53:24|3844.42
19:53:25|3844.41
19:53:27|3844.41
19:53:27|3844.41
19:53:28|3845.74
19:53:29|3846.81
19:53:31|3847.48
19:53:31|3846.91
19:53:33|3847.28
19:53:34|3847.27
19:53:35|3847.23
19:53:36|3847.24
19:53:36|3847.23
19:53:37|3847.17
19:53:39|3846.24
19:53:39|3846.18
19:53:41|3845.86
19:53:41|3845.87
19:53:42|3845.93
19:53:44|3845.95
19:53:44|3846.55
19:53:45|3846.31
19:53:47|3846.47
19:53:47|3845.46
19:53:48|3845.25
19:53:49|3845.23
19:53:51|3845.22
19:53:51|3845.22
19:53:52|3845.23
19:53:53|3845.23
19:53:55|3844.42
19:53:55|3844.41
19:53:56|3844.24
19:53:58|3842.79
19:53:58|3843.43
19:54:00|3843.86
19:54:00|3843.89
19:54:01|3843.92
19:54:03|3843.92
19:54:04|3843.92
19:54:06|3843.92
19:54:06|3843.92
19:54:07|3843.92
19:54:08|3843.92
19:54:09|3843.89
19:54:10|3843.89
19:54:11|3843.91
19:54:12|3843.9
19:54:13|3843.91
19:54:14|3843.9
19:54:15|3843.9
19:54:16|3843.9
19:54:17|3843.9
19:54:18|3843.91
19:54:20|3843.91
19:54:21|3843.91
19:54:23|3843.91
19:54:24|3843.91
19:54:24|3844.41
19:54:26|3844.76
19:54:27|3844.76
19:54:28|3844.77
19:54:29|3845.21
19:54:30|3845.02
19:54:31|3845.02
19:54:32|3845.03
19:54:33|3845.03
19:54:34|3845.02
19:54:35|3845.18
19:54:35|3845.22
19:54:37|3845.23
19:54:38|3845.32
19:54:39|3845.32
19:54:40|3845.32
19:54:41|3845.67
19:54:42|3845.67
19:54:43|3845.46
19:54:44|3845.46
19:54:45|3845.
19:54:46|3844.99
19:54:46|3845.
19:54:47|3845.
19:54:49|3844.99
19:54:50|3845.
19:54:50|3845.
19:54:52|3845.
19:54:53|3845.
19:54:53|3845.
19:54:55|3845.
19:54:56|3845.01
19:54:57|3845.03
19:54:58|3845.03
19:54:59|3845.03
19:55:00|3845.24
19:55:01|3845.05
19:55:02|3845.29
19:55:02|3845.09
19:55:04|3844.57
19:55:05|3844.21
19:55:06|3844.4
19:55:06|3843.89
19:55:07|3843.43
19:55:09|3843.44
19:55:09|3843.12
19:55:11|3843.44
19:55:12|3842.21
19:55:12|3842.65
19:55:14|3842.3
19:55:14|3842.51
19:55:16|3842.51
19:55:16|3842.69
19:55:18|3842.69
19:55:18|3842.69
19:55:19|3842.68
19:55:20|3842.54
19:55:23|3842.
19:55:24|3842.01
19:55:24|3842.
19:55:25|3842.01
19:55:27|3842.
19:55:29|3841.12
19:55:29|3841.16
19:55:30|3841.16
19:55:32|3841.22
19:55:32|3841.18
19:55:33|3841.43
19:55:34|3841.76
19:55:35|3841.83
19:55:36|3841.83
19:55:37|3842.
19:55:38|3842.
19:55:39|3840.46
19:55:40|3838.76
19:55:41|3839.96
19:55:42|3840.12
19:55:43|3840.12
19:55:44|3840.12
19:55:45|3840.12
19:55:46|3840.2
19:55:48|3840.37
19:55:48|3841.2
19:55:49|3841.1
19:55:50|3841.09
19:55:51|3841.34
19:55:52|3841.35
19:55:53|3841.43
19:55:54|3841.36
19:55:55|3841.79
19:55:56|3842.35
19:55:57|3842.68
19:55:58|3842.68
19:55:59|3842.74
19:56:00|3842.75
19:56:01|3842.75
19:56:02|3843.6
19:56:03|3844.12
19:56:04|3844.12
19:56:05|3844.19
19:56:06|3844.22
19:56:07|3844.41
19:56:08|3844.41
19:56:09|3844.4
19:56:10|3844.4
19:56:11|3844.44
19:56:12|3844.72
19:56:13|3845.
19:56:14|3844.99
19:56:15|3844.99
19:56:16|3844.73
19:56:17|3844.73
19:56:18|3844.72
19:56:19|3844.72
19:56:20|3844.4
19:56:22|3844.52
19:56:23|3844.71
19:56:25|3842.74
19:56:26|3842.74
19:56:26|3842.71
19:56:28|3842.71
19:56:29|3842.71
19:56:30|3842.71
19:56:31|3842.71
19:56:32|3842.68
19:56:33|3842.69
19:56:34|3842.69
19:56:34|3842.68
19:56:36|3842.37
19:56:37|3842.37
19:56:38|3842.37
19:56:38|3842.37
19:56:41|3842.37
19:56:41|3842.37
19:56:42|3842.36
19:56:43|3842.36
19:56:44|3842.36
19:56:45|3842.37
19:56:46|3842.36
19:56:47|3842.37
19:56:48|3842.37
19:56:49|3842.36
19:56:50|3842.37
19:56:51|3842.36
19:56:52|3842.36
19:56:53|3842.36
19:56:54|3842.36
19:56:55|3842.37
19:56:56|3842.37
19:56:57|3842.36
19:56:58|3842.36
19:56:59|3842.36
19:57:00|3842.37
19:57:01|3842.37
19:57:02|3842.37
19:57:03|3842.36
19:57:04|3842.36
19:57:05|3842.37
19:57:06|3842.36
19:57:07|3842.31
19:57:08|3842.31
19:57:09|3842.3
19:57:10|3842.3
19:57:11|3842.3
19:57:12|3841.95
19:57:13|3842.26
19:57:14|3842.25
19:57:15|3842.25
19:57:16|3842.25
19:57:17|3842.25
19:57:18|3842.37
19:57:19|3842.37
19:57:20|3842.38
19:57:21|3842.49
19:57:23|3842.48
19:57:24|3842.39
19:57:25|3842.65
19:57:27|3842.74
19:57:28|3842.73
19:57:29|3842.73
19:57:30|3842.73
19:57:31|3842.74
19:57:32|3842.73
19:57:33|3842.73
19:57:34|3842.74
19:57:35|3842.74
19:57:36|3842.74
19:57:37|3842.73
19:57:37|3842.74
19:57:38|3842.74
19:57:40|3842.74
19:57:41|3843.
19:57:42|3843.
19:57:42|3842.99
19:57:43|3842.99
19:57:45|3843.04
19:57:46|3843.03
19:57:46|3843.28
19:57:48|3843.28
19:57:49|3843.28
19:57:49|3843.58
19:57:51|3843.58
19:57:52|3843.59
19:57:53|3843.6
19:57:54|3843.59
19:57:55|3843.6
19:57:56|3843.6
19:57:56|3843.59
19:57:58|3843.59
19:57:58|3843.6
19:58:00|3843.59
19:58:01|3843.44
19:58:02|3843.43
19:58:03|3843.44
19:58:04|3843.44
19:58:05|3843.44
19:58:06|3843.43
19:58:07|3843.64
19:58:08|3843.64
19:58:09|3843.64
19:58:10|3843.64
19:58:11|3843.64
19:58:12|3843.64
19:58:13|3843.64
19:58:14|3843.12
19:58:15|3843.12
19:58:16|3842.97
19:58:17|3842.68
19:58:18|3842.68
19:58:19|3842.85
19:58:20|3841.98
19:58:21|3841.99
19:58:22|3841.18
19:58:23|3841.18
19:58:25|3841.18
19:58:26|3840.25
19:58:27|3840.24
19:58:29|3840.25
19:58:29|3840.24
19:58:31|3840.25
19:58:32|3839.85
19:58:33|3839.85
19:58:34|3839.88
19:58:34|3839.81
19:58:36|3839.82
19:58:37|3839.74
19:58:38|3839.43
19:58:40|3839.34
19:58:40|3839.32
19:58:41|3839.28
19:58:43|3838.66
19:58:43|3838.67
19:58:44|3838.73
19:58:45|3838.74
19:58:46|3838.84
19:58:48|3838.91
19:58:48|3839.3
19:58:49|3839.31
19:58:51|3839.34
19:58:51|3839.34
19:58:53|3839.34
19:58:53|3839.89
19:58:55|3839.88
19:58:55|3839.89
19:58:56|3839.88
19:58:58|3839.88
19:58:59|3840.4
19:59:00|3841.68
19:59:01|3841.91
19:59:02|3841.51
19:59:03|3841.51
19:59:04|3841.51
19:59:05|3841.73
19:59:06|3842.47
19:59:07|3842.99
19:59:08|3843.11
19:59:09|3843.11
19:59:10|3843.12
19:59:11|3843.11
19:59:12|3843.12
19:59:13|3843.12
19:59:14|3843.11
19:59:15|3843.11
19:59:16|3843.12
19:59:17|3842.62
19:59:18|3842.47
19:59:19|3842.47
19:59:20|3840.95
19:59:21|3840.94
19:59:22|3840.14
19:59:23|3840.71
19:59:24|3841.29
19:59:26|3841.58
19:59:27|3841.58
19:59:28|3841.67
19:59:29|3841.67
19:59:30|3841.8
19:59:31|3841.14
19:59:32|3840.88
19:59:33|3841.05
19:59:34|3841.05
19:59:35|3841.15
19:59:37|3841.17
19:59:37|3841.16
19:59:38|3841.18
19:59:40|3841.19
19:59:40|3841.19
19:59:41|3841.19
19:59:42|3841.19
19:59:43|3841.19
19:59:44|3841.18
19:59:45|3841.18
19:59:46|3841.13
19:59:47|3841.13
19:59:48|3841.11
19:59:49|3841.11
19:59:50|3841.13
19:59:51|3840.38
19:59:52|3840.39
19:59:53|3840.14
19:59:54|3840.01
19:59:55|3839.03
19:59:56|3839.34
19:59:57|3839.34
19:59:58|3839.03
19:59:59|3839.2
20:00:00|3838.46
20:00:01|3838.41
20:00:02|3838.
20:00:03|3837.65
20:00:05|3837.4
20:00:05|3837.65
20:00:07|3837.65
20:00:08|3837.63
20:00:08|3837.43
20:00:10|3838.01
20:00:10|3838.
20:00:12|3838.01
20:00:12|3838.
20:00:13|3837.78
20:00:15|3838.
20:00:16|3837.6
20:00:16|3837.76
20:00:17|3837.77
20:00:19|3837.77
20:00:20|3837.77
20:00:21|3837.77
20:00:22|3837.99
20:00:22|3838.01
20:00:23|3838.
20:00:25|3838.01
20:00:26|3838.
20:00:28|3837.84
20:00:28|3837.84
20:00:30|3838.
20:00:31|3838.45
20:00:32|3838.98
20:00:33|3839.23
20:00:34|3839.86
20:00:35|3840.21
20:00:36|3840.54
20:00:37|3840.55
20:00:38|3840.56
20:00:39|3840.57
20:00:40|3840.81
20:00:41|3841.4
20:00:42|3841.62
20:00:43|3841.56
20:00:45|3841.69
20:00:45|3841.99
20:00:46|3842.47
20:00:47|3842.93
20:00:49|3842.85
20:00:49|3842.64
20:00:50|3842.93
20:00:52|3843.
20:00:52|3843.12
20:00:53|3843.12
20:00:54|3843.11
20:00:55|3843.44
20:00:56|3843.21
20:00:57|3843.38
20:00:58|3843.43
20:00:59|3843.59
20:01:00|3843.2
20:01:01|3842.66
20:01:03|3842.51
20:01:04|3843.1
20:01:05|3842.68
20:01:06|3842.72
20:01:07|3842.75
20:01:08|3842.92
20:01:09|3842.92
20:01:10|3842.92
20:01:11|3843.03
20:01:12|3843.58
20:01:13|3843.4
20:01:14|3843.47
20:01:15|3843.47
20:01:16|3843.47
20:01:17|3843.47
20:01:18|3843.75
20:01:19|3844.35
20:01:20|3844.31
20:01:21|3844.3
20:01:22|3842.89
20:01:23|3842.89
20:01:24|3842.89
20:01:25|3842.89
20:01:27|3842.89
20:01:27|3842.88
20:01:29|3842.89
20:01:30|3842.51
20:01:31|3842.52
20:01:32|3842.49
20:01:33|3842.49
20:01:34|3842.6
20:01:35|3842.25
20:01:36|3842.49
20:01:38|3842.49
20:01:38|3842.81
20:01:40|3842.69
20:01:41|3842.69
20:01:42|3842.69
20:01:43|3842.69
20:01:44|3842.52
20:01:45|3842.68
20:01:46|3842.57
20:01:47|3842.48
20:01:48|3842.49
20:01:49|3842.52
20:01:50|3842.9
20:01:51|3842.6
20:01:52|3842.41
20:01:53|3842.4
20:01:54|3842.45
20:01:55|3842.45
20:01:56|3842.44
20:01:57|3842.45
20:01:58|3842.45
20:01:59|3842.45
20:02:00|3842.45
20:02:01|3842.45
20:02:02|3842.45
20:02:03|3842.11
20:02:04|3842.11
20:02:05|3840.85
20:02:06|3840.57
20:02:07|3840.56
20:02:08|3840.01
20:02:09|3839.72
20:02:10|3839.72
20:02:11|3839.72
20:02:12|3839.3
20:02:13|3839.51
20:02:14|3839.52
20:02:15|3839.52
20:02:16|3840.07
20:02:17|3840.01
20:02:18|3839.75
20:02:19|3839.35
20:02:20|3839.52
20:02:21|3839.78
20:02:22|3839.55
20:02:23|3839.54
20:02:24|3839.53
20:02:25|3839.53
20:02:26|3838.81
20:02:28|3838.01
20:02:28|3838.01
20:02:30|3837.39
20:02:31|3838.15
20:02:32|3837.79
20:02:33|3838.
20:02:35|3837.75
20:02:35|3838.06
20:02:36|3838.02
20:02:37|3837.45
20:02:38|3837.46
20:02:39|3837.45
20:02:40|3837.46
20:02:41|3837.45
20:02:42|3837.45
20:02:44|3837.45
20:02:44|3837.45
20:02:45|3837.45
20:02:46|3837.43
20:02:47|3837.18
20:02:48|3837.44
20:02:49|3836.87
20:02:50|3836.89
20:02:51|3837.26
20:02:52|3837.03
20:02:54|3836.85
20:02:54|3836.86
20:02:55|3836.86
20:02:56|3836.86
20:02:57|3836.01
20:02:58|3836.
20:02:59|3836.06
20:03:00|3836.01
20:03:01|3835.23
20:03:02|3835.23
20:03:03|3835.49
20:03:04|3836.
20:03:05|3835.61
20:03:06|3835.21
20:03:07|3835.21
20:03:08|3835.35
20:03:09|3835.77
20:03:11|3835.55
20:03:11|3835.33
20:03:12|3835.32
20:03:13|3835.53
20:03:14|3835.54
20:03:15|3835.53
20:03:16|3835.33
20:03:17|3835.55
20:03:18|3835.38
20:03:19|3835.34
20:03:20|3835.34
20:03:21|3835.35
20:03:22|3835.36
20:03:23|3835.18
20:03:24|3835.18
20:03:25|3835.18
20:03:26|3835.51
20:03:28|3835.32
20:03:29|3835.33
20:03:31|3835.33
20:03:32|3835.32
20:03:33|3835.32
20:03:33|3835.33
20:03:35|3835.34
20:03:36|3835.34
20:03:37|3835.34
20:03:38|3835.33
20:03:39|3835.33
20:03:40|3835.33
20:03:41|3835.33
20:03:42|3835.33
20:03:43|3835.33
20:03:44|3835.33
20:03:45|3835.32
20:03:46|3835.33
20:03:47|3835.33
20:03:49|3835.32
20:03:50|3835.33
20:03:50|3835.33
20:03:52|3835.34
20:03:53|3835.34
20:03:54|3835.34
20:03:55|3835.34
20:03:55|3835.34
20:03:57|3836.28
20:03:58|3836.28
20:03:59|3836.27
20:04:00|3836.27
20:04:01|3836.27
20:04:02|3836.27
20:04:03|3836.56
20:04:04|3836.56
20:04:05|3836.61
20:04:06|3836.62
20:04:07|3836.61
20:04:08|3836.61
20:04:09|3836.61
20:04:10|3836.62
20:04:11|3836.33
20:04:12|3836.32
20:04:13|3836.32
20:04:14|3835.84
20:04:15|3836.21
20:04:16|3836.22
20:04:17|3836.27
20:04:18|3836.26
20:04:19|3836.26
20:04:20|3836.26
20:04:21|3836.27
20:04:22|3836.27
20:04:23|3836.27
20:04:24|3836.27
20:04:25|3836.27
20:04:26|3836.26
20:04:27|3836.27
20:04:29|3836.01
20:04:30|3836.62
20:04:32|3837.44
20:04:33|3837.45
20:04:34|3837.45
20:04:36|3837.45
20:04:36|3838.
20:04:37|3838.
20:04:38|3838.
20:04:39|3838.05
20:04:40|3838.05
20:04:41|3838.06
20:04:42|3838.52
20:04:43|3838.31
20:04:44|3838.31
20:04:45|3838.34
20:04:46|3838.35
20:04:47|3838.82
20:04:48|3838.82
20:04:49|3838.83
20:04:50|3838.83
20:04:52|3838.82
20:04:53|3838.83
20:04:54|3838.83
20:04:55|3839.49
20:04:56|3839.5
20:04:57|3839.5
20:04:57|3839.49
20:04:59|3839.52
20:05:00|3838.07
20:05:00|3838.
20:05:01|3837.8
20:05:03|3837.93
20:05:04|3837.93
20:05:05|3837.92
20:05:06|3837.93
20:05:07|3837.93
20:05:08|3837.93
20:05:09|3838.11
20:05:09|3837.79
20:05:11|3837.42
20:05:11|3837.2
20:05:13|3837.2
20:05:13|3837.21
20:05:15|3837.59
20:05:16|3837.93
20:05:16|3837.93
20:05:17|3838.23
20:05:18|3838.23
20:05:19|3837.98
20:05:20|3838.19
20:05:21|3838.24
20:05:22|3838.26
20:05:24|3838.26
20:05:25|3838.25
20:05:26|3838.28
20:05:27|3838.95
20:05:28|3839.13
20:05:29|3839.21
20:05:31|3839.6
20:05:32|3840.
20:05:33|3840.46
20:05:34|3840.45
20:05:35|3840.56
20:05:36|3840.57
20:05:37|3841.23
20:05:38|3841.23
20:05:39|3841.24
20:05:40|3841.16
20:05:40|3841.57
20:05:42|3841.94
20:05:43|3841.99
20:05:44|3841.99
20:05:45|3841.99
20:05:46|3841.99
20:05:46|3841.99
20:05:48|3842.09
20:05:48|3842.02
20:05:50|3842.02
20:05:50|3842.02
20:05:52|3842.02
20:05:53|3842.03
20:05:54|3842.45
20:05:55|3842.37
20:05:56|3842.36
20:05:57|3842.43
20:05:57|3842.38
20:05:58|3842.43
20:06:00|3842.43
20:06:01|3842.
20:06:01|3841.24
20:06:03|3841.24
20:06:03|3840.95
20:06:05|3840.95
20:06:06|3840.94
20:06:07|3840.94
20:06:08|3840.94
20:06:09|3841.5
20:06:10|3841.51
20:06:11|3841.51
20:06:12|3841.58
20:06:13|3842.09
20:06:14|3842.08
20:06:15|3842.08
20:06:16|3842.09
20:06:17|3842.08
20:06:18|3842.09
20:06:19|3842.08
20:06:20|3842.09
20:06:21|3842.09
20:06:22|3842.09
20:06:23|3841.91
20:06:24|3841.9
20:06:25|3841.91
20:06:26|3841.9
20:06:27|3841.91
20:06:28|3841.9
20:06:29|3842.65
20:06:30|3842.69
20:06:31|3842.93
20:06:33|3843.
20:06:34|3843.
20:06:36|3842.99
20:06:36|3843.06
20:06:37|3843.06
20:06:39|3843.06
20:06:40|3843.05
20:06:40|3843.05
20:06:42|3843.04
20:06:43|3842.08
20:06:44|3842.09
20:06:44|3841.58
20:06:47|3842.09
20:06:47|3841.01
20:06:48|3841.
20:06:49|3841.02
20:06:50|3841.28
20:06:51|3840.88
20:06:53|3840.
20:06:54|3840.01
20:06:55|3840.
20:06:55|3839.69
20:06:57|3839.79
20:06:58|3840.01
20:06:59|3840.01
20:07:00|3840.01
20:07:00|3840.01
20:07:02|3839.37
20:07:03|3839.37
20:07:04|3839.33
20:07:05|3838.75
20:07:05|3838.67
20:07:07|3837.94
20:07:08|3837.94
20:07:08|3837.94
20:07:09|3837.93
20:07:11|3837.93
20:07:12|3838.26
20:07:12|3838.37
20:07:14|3838.36
20:07:15|3838.37
20:07:16|3838.37
20:07:17|3838.37
20:07:17|3838.36
20:07:19|3838.37
20:07:20|3838.37
20:07:20|3838.36
20:07:22|3838.08
20:07:23|3838.09
20:07:24|3838.09
20:07:24|3838.09
20:07:26|3838.23
20:07:27|3837.88
20:07:27|3838.08
20:07:28|3837.95
20:07:30|3837.84
20:07:31|3838.
20:07:33|3838.
20:07:34|3838.08
20:07:35|3838.04
20:07:36|3838.04
20:07:37|3838.04
20:07:39|3838.41
20:07:39|3837.17
20:07:40|3837.01
20:07:42|3837.46
20:07:43|3837.46
20:07:43|3836.63
20:07:44|3836.63
20:07:46|3836.63
20:07:47|3836.63
20:07:48|3836.63
20:07:49|3836.34
20:07:50|3836.01
20:07:51|3836.01
20:07:52|3836.63
20:07:53|3836.63
20:07:54|3836.63
20:07:55|3837.
20:07:56|3837.04
20:07:56|3837.07
20:07:57|3837.08
20:07:59|3837.07
20:07:59|3837.06
20:08:01|3837.06
20:08:02|3837.06
20:08:02|3837.06
20:08:04|3837.07
20:08:05|3837.07
20:08:07|3837.16
20:08:07|3837.16
20:08:08|3837.16
20:08:09|3837.17
20:08:10|3837.14
20:08:11|3836.4
20:08:12|3836.4
20:08:13|3836.02
20:08:14|3835.42
20:08:15|3835.41
20:08:16|3835.41
20:08:17|3835.41
20:08:18|3835.41
20:08:19|3835.4
20:08:20|3835.41
20:08:21|3835.42
20:08:22|3835.42
20:08:23|3835.41
20:08:24|3835.42
20:08:25|3835.42
20:08:26|3835.42
20:08:27|3835.42
20:08:28|3835.01
20:08:29|3835.01
20:08:30|3835.57
20:08:31|3835.56
20:08:33|3835.57
20:08:34|3835.45
20:08:36|3835.43
20:08:37|3835.42
20:08:38|3835.43
20:08:39|3835.43
20:08:40|3835.24
20:08:41|3835.14
20:08:42|3835.14
20:08:43|3835.14
20:08:44|3835.14
20:08:45|3835.13
20:08:46|3835.35
20:08:47|3835.35
20:08:48|3835.39
20:08:49|3835.39
20:08:50|3835.19
20:08:51|3835.2
20:08:52|3835.15
20:08:53|3835.43
20:08:54|3835.15
20:08:55|3835.15
20:08:56|3835.15
20:08:57|3835.15
20:08:58|3835.93
20:08:59|3835.71
20:09:00|3835.67
20:09:01|3835.66
20:09:02|3835.66
20:09:03|3835.67
20:09:04|3835.67
20:09:05|3835.67
20:09:06|3835.99
20:09:07|3836.
20:09:09|3835.99
20:09:09|3835.96
20:09:10|3835.95
20:09:12|3835.96
20:09:13|3835.96
20:09:13|3835.96
20:09:14|3835.68
20:09:16|3835.68
20:09:17|3835.68
20:09:17|3835.77
20:09:18|3835.76
20:09:19|3835.71
20:09:21|3835.44
20:09:21|3835.
20:09:23|3835.01
20:09:23|3835.
20:09:24|3835.01
20:09:26|3835.
20:09:26|3835.
20:09:27|3834.54
20:09:28|3834.7
20:09:29|3834.76
20:09:30|3834.76
20:09:32|3834.76
20:09:32|3834.75
20:09:33|3834.76
20:09:35|3834.76
20:09:36|3834.76
20:09:37|3834.75
20:09:38|3834.75
20:09:39|3834.68
20:09:40|3833.05
20:09:41|3832.9
20:09:42|3832.26
20:09:43|3832.24
20:09:44|3832.53
20:09:45|3832.24
20:09:46|3830.74
20:09:47|3827.88
20:09:48|3825.01
20:09:49|3818.36
20:09:50|3812.86
20:09:51|3814.21
20:09:52|3807.16
20:09:53|3809.96
20:09:54|3809.82
20:09:55|3811.17
20:09:56|3813.99
20:09:57|3813.98
20:09:58|3813.07
20:09:59|3811.17
20:10:00|3815.47
20:10:01|3816.15
20:10:02|3816.86
20:10:03|3811.
20:10:04|3811.4
20:10:05|3815.45
20:10:06|3816.39
20:10:07|3816.5
20:10:08|3817.54
20:10:09|3817.76
20:10:10|3818.17
20:10:11|3815.72
20:10:12|3815.06
20:10:13|3816.51
20:10:14|3817.19
20:10:15|3817.76
20:10:16|3817.89
20:10:17|3818.56
20:10:18|3818.56
20:10:19|3817.23
20:10:20|3816.58
20:10:21|3816.44
20:10:22|3816.67
20:10:23|3817.45
20:10:24|3816.84
20:10:25|3817.34
20:10:26|3816.9
20:10:27|3816.53
20:10:28|3816.53
20:10:29|3816.5
20:10:30|3816.82
20:10:31|3817.9
20:10:32|3818.48
20:10:33|3818.19
20:10:34|3818.
20:10:35|3818.82
20:10:37|3818.28
20:10:37|3818.28
20:10:38|3818.07
20:10:39|3818.13
20:10:41|3816.67
20:10:41|3816.01
20:10:42|3817.19
20:10:43|3817.54
20:10:44|3817.49
20:10:45|3817.32
20:10:47|3817.33
20:10:47|3817.
20:10:48|3817.61
20:10:49|3817.92
20:10:51|3818.62
20:10:53|3819.9
20:10:53|3819.9
20:10:54|3820.36
20:10:55|3820.36
20:10:56|3820.36
20:10:57|3820.36
20:10:58|3820.35
20:10:59|3820.41
20:11:00|3820.49
20:11:01|3819.03
20:11:02|3819.18
20:11:03|3820.
20:11:04|3820.7
20:11:05|3821.
20:11:06|3821.64
20:11:07|3821.81
20:11:08|3820.41
20:11:09|3820.78
20:11:10|3820.77
20:11:11|3821.34
20:11:12|3822.02
20:11:13|3822.02
20:11:14|3822.23
20:11:15|3822.27
20:11:16|3822.02
20:11:17|3820.48
20:11:18|3820.17
20:11:19|3820.18
20:11:20|3817.97
20:11:21|3817.96
20:11:22|3818.3
20:11:23|3818.33
20:11:24|3818.33
20:11:25|3818.34
20:11:26|3818.39
20:11:27|3818.47
20:11:28|3817.52
20:11:29|3816.54
20:11:30|3816.08
20:11:31|3815.41
20:11:32|3814.64
20:11:33|3814.64
20:11:34|3813.93
20:11:36|3813.93
20:11:37|3814.62
20:11:38|3814.62
20:11:39|3814.61
20:11:40|3814.17
20:11:41|3813.02
20:11:42|3813.
20:11:44|3812.16
20:11:44|3811.25
20:11:46|3811.02
20:11:47|3811.94
20:11:48|3811.98
20:11:49|3813.7
20:11:50|3815.2
20:11:51|3815.98
20:11:52|3817.08
20:11:53|3817.07
20:11:54|3817.72
20:11:55|3818.88
20:11:56|3818.89
20:11:57|3818.88
20:11:58|3820.
20:11:59|3819.99
20:12:00|3819.17
20:12:01|3819.37
20:12:02|3819.17
20:12:03|3819.16
20:12:04|3818.89
20:12:05|3817.32
20:12:06|3817.8
20:12:07|3817.81
20:12:09|3817.47
20:12:09|3817.2
20:12:10|3816.43
20:12:11|3817.01
20:12:12|3818.87
20:12:13|3818.87
20:12:14|3818.88
20:12:15|3819.28
20:12:16|3820.
20:12:17|3820.16
20:12:18|3820.17
20:12:19|3820.17
20:12:20|3820.17
20:12:22|3820.57
20:12:22|3820.56
20:12:23|3821.5
20:12:24|3822.11
20:12:26|3822.11
20:12:26|3822.51
20:12:27|3822.5
20:12:28|3822.46
20:12:29|3822.41
20:12:30|3821.71
20:12:32|3821.7
20:12:33|3821.87
20:12:34|3822.07
20:12:35|3821.93
20:12:36|3821.93
20:12:38|3820.76
20:12:38|3821.92
20:12:40|3821.54
20:12:41|3821.53
20:12:42|3819.42
20:12:43|3819.43
20:12:44|3819.43
20:12:45|3819.43
20:12:46|3819.42
20:12:47|3819.43
20:12:48|3818.09
20:12:49|3816.49
20:12:50|3816.15
20:12:52|3816.37
20:12:53|3815.8
20:12:53|3815.74
20:12:54|3816.21
20:12:55|3817.01
20:12:56|3817.98
20:12:57|3818.42
20:12:58|3818.45
20:12:59|3817.83
20:13:00|3817.88
20:13:01|3817.87
20:13:02|3817.88
20:13:03|3817.88
20:13:04|3817.97
20:13:05|3817.98
20:13:06|3818.02
20:13:07|3818.03
20:13:09|3817.99
20:13:09|3817.99
20:13:11|3818.
20:13:12|3816.62
20:13:13|3815.6
20:13:14|3816.61
20:13:15|3816.39
20:13:16|3815.69
20:13:17|3813.92
20:13:17|3814.09
20:13:19|3814.54
20:13:20|3814.54
20:13:21|3814.55
20:13:22|3815.58
20:13:23|3814.68
20:13:23|3814.74
20:13:25|3814.49
20:13:25|3814.35
20:13:28|3814.47
20:13:28|3814.54
20:13:29|3814.54
20:13:30|3814.53
20:13:31|3814.53
20:13:32|3814.53
20:13:33|3815.07
20:13:34|3815.35
20:13:35|3813.9
20:13:36|3814.14
20:13:38|3815.47
20:13:40|3815.56
20:13:40|3814.01
20:13:41|3814.74
20:13:42|3814.75
20:13:44|3814.99
20:13:45|3815.56
20:13:46|3815.55
20:13:46|3814.57
20:13:48|3814.5
20:13:49|3814.86
20:13:49|3814.54
20:13:50|3814.47
20:13:51|3814.47
20:13:53|3814.74
20:13:54|3812.79
20:13:55|3812.96
20:13:55|3812.95
20:13:56|3812.62
20:13:58|3813.
20:13:58|3812.34
20:13:59|3811.83
20:14:00|3811.84
20:14:01|3811.84
20:14:02|3812.34
20:14:03|3812.22
20:14:04|3812.34
20:14:06|3812.79
20:14:06|3811.
20:14:07|3809.33
20:14:09|3807.02
20:14:09|3808.78
20:14:11|3809.13
20:14:12|3809.39
20:14:13|3810.3
20:14:14|3810.86
20:14:15|3811.45
20:14:16|3811.13
20:14:17|3811.41
20:14:18|3810.61
20:14:19|3810.58
20:14:20|3810.6
20:14:21|3810.86
20:14:22|3810.66
20:14:23|3811.91
20:14:24|3811.97
20:14:25|3811.99
20:14:26|3811.13
20:14:27|3811.13
20:14:28|3811.37
20:14:29|3811.92
20:14:30|3811.91
20:14:31|3811.92
20:14:32|3811.49
20:14:33|3811.54
20:14:34|3811.13
20:14:35|3811.2
20:14:36|3811.12
20:14:37|3811.13
20:14:38|3811.49
20:14:39|3811.48
20:14:41|3811.49
20:14:42|3811.44
20:14:43|3811.15
20:14:45|3811.49
20:14:45|3811.48
20:14:46|3811.48
20:14:47|3811.48
20:14:49|3811.48
20:14:50|3811.48
20:14:51|3811.48
20:14:52|3811.49
20:14:53|3811.49
20:14:54|3811.49
20:14:55|3811.48
20:14:56|3811.77
20:14:57|3812.
20:14:58|3812.
20:14:59|3811.99
20:15:00|3811.99
20:15:01|3812.
20:15:02|3812.
20:15:03|3811.99
20:15:04|3811.99
20:15:05|3811.99
20:15:06|3810.58
20:15:07|3810.5
20:15:08|3810.49
20:15:09|3810.49
20:15:10|3810.49
20:15:11|3810.91
20:15:12|3810.9
20:15:13|3810.91
20:15:14|3810.91
20:15:15|3810.91
20:15:16|3811.49
20:15:17|3811.72
20:15:18|3813.02
20:15:19|3812.34
20:15:20|3812.98
20:15:21|3812.99
20:15:22|3812.88
20:15:23|3812.79
20:15:24|3812.89
20:15:25|3812.9
20:15:26|3812.9
20:15:27|3812.98
20:15:28|3813.12
20:15:29|3813.55
20:15:30|3813.27
20:15:31|3813.27
20:15:32|3813.65
20:15:33|3813.79
20:15:34|3814.
20:15:35|3814.09
20:15:36|3814.09
20:15:37|3814.1
20:15:38|3814.49
20:15:39|3813.78
20:15:41|3813.68
20:15:42|3813.28
20:15:42|3812.26
20:15:43|3812.26
20:15:44|3812.26
20:15:45|3812.25
20:15:46|3812.25
20:15:47|3812.26
20:15:48|3812.19
20:15:50|3812.26
20:15:50|3812.93
20:15:52|3812.99
20:15:52|3813.27
20:15:53|3813.4
20:15:54|3813.92
20:15:56|3813.93
20:15:56|3814.75
20:15:58|3814.75
20:16:00|3814.88
20:16:00|3815.31
20:16:02|3815.16
20:16:03|3815.16
20:16:03|3815.16
20:16:05|3815.16
20:16:06|3815.15
20:16:07|3815.15
20:16:07|3815.15
20:16:09|3815.16
20:16:10|3815.3
20:16:11|3815.31
20:16:12|3815.31
20:16:13|3815.3
20:16:14|3815.31
20:16:14|3815.31
20:16:16|3815.3
20:16:17|3815.3
20:16:18|3815.31
20:16:19|3815.31
20:16:19|3815.3
20:16:21|3815.31
20:16:22|3815.31
20:16:22|3815.31
20:16:24|3815.3
20:16:25|3815.3
20:16:26|3815.3
20:16:26|3815.31
20:16:27|3815.31
20:16:29|3815.31
20:16:30|3815.3
20:16:31|3815.31
20:16:32|3815.35
20:16:33|3815.47
20:16:34|3815.48
20:16:34|3815.48
20:16:36|3815.48
20:16:36|3815.48
20:16:38|3815.48
20:16:39|3815.47
20:16:40|3815.48
20:16:41|3815.48
20:16:42|3815.48
20:16:44|3815.48
20:16:45|3815.47
20:16:46|3815.48
20:16:47|3815.48
20:16:48|3817.24
20:16:49|3817.36
20:16:51|3816.58
20:16:52|3816.58
20:16:52|3816.59
20:16:54|3816.59
20:16:55|3817.
20:16:56|3818.03
20:16:57|3818.02
20:16:57|3818.02
20:16:58|3818.02
20:17:00|3818.03
20:17:00|3818.03
20:17:03|3818.27
20:17:03|3818.26
20:17:04|3818.28
20:17:05|3818.73
20:17:06|3818.74
20:17:07|3818.27
20:17:08|3818.26
20:17:09|3818.26
20:17:10|3818.27
20:17:11|3818.27
20:17:12|3818.29
20:17:13|3818.47
20:17:14|3818.47
20:17:16|3818.96
20:17:17|3818.97
20:17:17|3818.97
20:17:19|3819.18
20:17:20|3819.33
20:17:21|3819.93
20:17:22|3819.92
20:17:23|3819.46
20:17:24|3819.47
20:17:25|3819.47
20:17:25|3819.93
20:17:27|3819.93
20:17:27|3820.
20:17:29|3820.08
20:17:29|3819.76
20:17:30|3820.2
20:17:32|3820.2
20:17:32|3819.44
20:17:34|3819.5
20:17:35|3819.51
20:17:36|3819.51
20:17:37|3819.51
20:17:37|3819.5
20:17:39|3820.55
20:17:40|3820.14
20:17:41|3820.13
20:17:42|3820.14
20:17:43|3820.14
20:17:45|3820.14
20:17:46|3820.14
20:17:47|3818.58
20:17:48|3818.49
20:17:49|3818.48
20:17:50|3817.57
20:17:51|3817.27
20:17:52|3817.27
20:17:53|3817.27
20:17:54|3817.27
20:17:55|3817.27
20:17:57|3817.27
20:17:58|3817.37
20:17:58|3817.79
20:18:00|3817.24
20:18:00|3817.24
20:18:01|3817.08
20:18:03|3817.08
20:18:03|3817.08
20:18:04|3816.59
20:18:06|3816.09
20:18:07|3816.08
20:18:08|3815.5
20:18:09|3815.51
20:18:10|3815.01
20:18:11|3815.01
20:18:12|3814.73
20:18:13|3814.74
20:18:14|3814.74
20:18:15|3813.48
20:18:16|3813.99
20:18:17|3815.14
20:18:18|3815.51
20:18:19|3816.09
20:18:20|3816.84
20:18:21|3817.08
20:18:22|3817.08
20:18:23|3817.99
20:18:24|3817.99
20:18:25|3817.95
20:18:26|3817.95
20:18:27|3818.47
20:18:28|3817.96
20:18:29|3817.96
20:18:30|3817.96
20:18:31|3818.33
20:18:32|3818.02
20:18:33|3818.02
20:18:34|3818.05
20:18:35|3818.34
20:18:36|3818.35
20:18:37|3818.34
20:18:38|3818.35
20:18:39|3818.85
20:18:40|3818.85
20:18:41|3818.85
20:18:42|3818.62
20:18:44|3818.61
20:18:45|3818.61
20:18:45|3817.37
20:18:47|3817.56
20:18:47|3817.55
20:18:48|3817.55
20:18:50|3817.55
20:18:50|3817.56
20:18:51|3818.19
20:18:52|3818.05
20:18:53|3818.
20:18:54|3817.45
20:18:56|3817.72
20:18:57|3817.98
20:18:57|3817.99
20:18:58|3817.99
20:18:59|3817.91
20:19:00|3817.75
20:19:01|3817.75
20:19:02|3817.91
20:19:03|3817.91
20:19:04|3817.92
20:19:05|3817.92
20:19:06|3818.35
20:19:07|3818.34
20:19:08|3818.34
20:19:09|3818.35
20:19:10|3818.34
20:19:11|3818.28
20:19:12|3818.05
20:19:13|3818.32
20:19:14|3818.32
20:19:16|3818.35
20:19:16|3818.32
20:19:17|3818.32
20:19:18|3818.27
20:19:19|3818.27
20:19:20|3818.01
20:19:21|3820.62
20:19:22|3820.14
20:19:23|3820.14
20:19:24|3820.64
20:19:25|3820.65
20:19:27|3820.68
20:19:27|3818.91
20:19:28|3818.91
20:19:29|3818.4
20:19:30|3818.4
20:19:31|3818.59
20:19:32|3818.59
20:19:33|3818.41
20:19:34|3818.58
20:19:35|3818.59
20:19:36|3818.59
20:19:37|3818.59
20:19:38|3818.46
20:19:39|3818.61
20:19:40|3818.43
20:19:41|3818.43
20:19:42|3818.43
20:19:44|3818.44
20:19:46|3818.63
20:19:46|3818.82
20:19:48|3818.82
20:19:48|3818.77
20:19:50|3818.61
20:19:51|3818.55
20:19:52|3818.59
20:19:53|3818.6
20:19:54|3818.6
20:19:55|3818.6
20:19:56|3818.6
20:19:57|3818.6
20:19:58|3818.6
20:19:59|3818.6
20:20:00|3818.6
20:20:00|3818.6
20:20:01|3818.6
20:20:03|3818.6
20:20:04|3818.6
20:20:05|3818.6
20:20:06|3818.6
20:20:07|3818.59
20:20:09|3818.59
20:20:09|3818.6
20:20:10|3818.59
20:20:11|3818.59
20:20:12|3818.59
20:20:13|3818.6
20:20:14|3818.6
20:20:15|3818.6
20:20:16|3818.59
20:20:17|3818.6
20:20:18|3818.59
20:20:19|3817.35
20:20:20|3817.35
20:20:21|3817.35
20:20:22|3817.71
20:20:23|3817.71
20:20:24|3817.71
20:20:25|3817.72
20:20:26|3817.71
20:20:27|3817.71
20:20:28|3817.71
20:20:29|3817.71
20:20:30|3818.
20:20:31|3818.
20:20:33|3817.99
20:20:33|3817.78
20:20:34|3817.78
20:20:35|3817.79
20:20:36|3817.79
20:20:37|3817.78
20:20:38|3817.79
20:20:39|3817.79
20:20:40|3817.79
20:20:41|3818.
20:20:42|3818.02
20:20:43|3818.2
20:20:45|3818.21
20:20:46|3818.31
20:20:47|3818.59
20:20:49|3818.59
20:20:50|3818.59
20:20:52|3818.77
20:20:53|3818.77
20:20:53|3818.76
20:20:54|3818.76
20:20:56|3818.36
20:20:57|3818.36
20:20:58|3818.38
20:20:59|3818.37
20:21:00|3818.37
20:21:01|3818.37
20:21:01|3818.38
20:21:02|3818.38
20:21:03|3818.38
20:21:05|3818.37
20:21:05|3819.09
20:21:07|3819.71
20:21:07|3820.
20:21:10|3820.13
20:21:10|3820.13
20:21:11|3820.65
20:21:12|3820.17
20:21:13|3820.17
20:21:14|3820.65
20:21:15|3820.64
20:21:16|3820.64
20:21:17|3820.64
20:21:18|3820.64
20:21:19|3820.63
20:21:20|3820.63
20:21:21|3820.63
20:21:22|3821.06
20:21:23|3820.93
20:21:24|3820.94
20:21:25|3820.94
20:21:26|3820.96
20:21:27|3820.96
20:21:28|3820.96
20:21:29|3820.96
20:21:30|3820.96
20:21:31|3820.97
20:21:32|3821.2
20:21:33|3821.23
20:21:34|3821.23
20:21:35|3821.37
20:21:36|3821.58
20:21:37|3821.64
20:21:38|3821.91
20:21:39|3822.19
20:21:40|3822.2
20:21:41|3821.24
20:21:42|3820.71
20:21:43|3821.22
20:21:44|3820.81
20:21:46|3821.11
20:21:48|3821.1
20:21:49|3821.1
20:21:50|3821.11
20:21:51|3821.11
20:21:52|3821.1
20:21:53|3821.13
20:21:54|3821.4
20:21:55|3821.32
20:21:56|3821.59
20:21:57|3821.58
20:21:58|3821.17
20:21:59|3821.18
20:22:00|3821.51
20:22:01|3821.65
20:22:02|3821.66
20:22:03|3821.73
20:22:04|3821.73
20:22:05|3821.54
20:22:06|3822.03
20:22:07|3822.04
20:22:08|3822.04
20:22:09|3821.55
20:22:10|3821.66
20:22:11|3821.95
20:22:12|3821.95
20:22:13|3821.94
20:22:14|3821.95
20:22:15|3821.94
20:22:16|3820.91
20:22:17|3820.91
20:22:18|3820.64
20:22:19|3820.65
20:22:20|3820.9
20:22:21|3820.9
20:22:22|3820.91
20:22:23|3820.91
20:22:24|3820.9
20:22:25|3820.91
20:22:26|3821.04
20:22:27|3821.31
20:22:28|3821.87
20:22:29|3821.69
20:22:30|3821.69
20:22:31|3821.69
20:22:32|3821.69
20:22:33|3821.3
20:22:34|3821.21
20:22:35|3821.21
20:22:36|3821.04
20:22:37|3821.2
20:22:38|3821.19
20:22:39|3821.2
20:22:40|3821.23
20:22:41|3821.19
20:22:42|3821.2
20:22:43|3821.2
20:22:44|3821.2
20:22:45|3821.03
20:22:47|3821.03
20:22:49|3820.8
20:22:49|3820.64
20:22:50|3820.64
20:22:51|3820.65
20:22:52|3820.66
20:22:54|3820.69
20:22:55|3820.73
20:22:56|3820.75
20:22:57|3821.18
20:22:58|3821.18
20:22:59|3821.17
20:23:00|3821.17
20:23:00|3821.17
20:23:01|3820.88
20:23:02|3821.04
20:23:04|3821.04
20:23:05|3821.04
20:23:06|3821.04
20:23:07|3821.04
20:23:08|3820.88
20:23:09|3820.61
20:23:10|3820.6
20:23:11|3820.09
20:23:12|3820.09
20:23:13|3820.09
20:23:14|3818.8
20:23:15|3818.79
20:23:16|3818.24
20:23:17|3818.23
20:23:18|3818.24
20:23:19|3818.24
20:23:20|3818.24
20:23:21|3818.24
20:23:23|3818.23
20:23:23|3818.23
20:23:24|3818.24
20:23:25|3818.24
20:23:26|3818.24
20:23:27|3818.
20:23:28|3818.
20:23:30|3818.01
20:23:30|3818.01
20:23:31|3818.01
20:23:32|3818.
20:23:33|3818.
20:23:35|3817.79
20:23:36|3817.79
20:23:36|3817.8
20:23:37|3817.8
20:23:38|3817.8
20:23:39|3817.8
20:23:40|3817.02
20:23:41|3817.
20:23:42|3817.01
20:23:43|3817.01
20:23:44|3817.01
20:23:45|3817.01
20:23:46|3817.
20:23:47|3817.01
20:23:49|3817.01
20:23:51|3817.01
20:23:52|3817.84
20:23:53|3818.
20:23:54|3818.
20:23:55|3818.
20:23:56|3818.
20:23:57|3817.99
20:23:58|3817.99
20:23:59|3817.99
20:24:00|3818.
20:24:01|3818.
20:24:02|3817.01
20:24:03|3817.
20:24:04|3817.
20:24:05|3817.
20:24:06|3817.
20:24:07|3817.
20:24:08|3817.01
20:24:09|3817.01
20:24:10|3816.51
20:24:11|3816.5
20:24:12|3816.5
20:24:13|3816.51
20:24:14|3816.62
20:24:15|3816.62
20:24:16|3816.62
20:24:17|3816.62
20:24:18|3816.62
20:24:19|3816.62
20:24:20|3816.62
20:24:21|3816.62
20:24:22|3815.94
20:24:23|3816.01
20:24:24|3816.01
20:24:25|3816.
20:24:26|3816.
20:24:27|3816.
20:24:28|3816.
20:24:29|3816.01
20:24:30|3816.01
20:24:31|3816.01
20:24:33|3816.01
20:24:33|3815.94
20:24:34|3815.81
20:24:36|3815.81
20:24:36|3815.81
20:24:37|3815.81
20:24:38|3815.99
20:24:39|3815.99
20:24:41|3816.
20:24:41|3815.74
20:24:42|3815.72
20:24:43|3815.73
20:24:44|3815.73
20:24:45|3815.73
20:24:47|3816.
20:24:47|3815.99
20:24:48|3816.
20:24:50|3815.99
20:24:51|3816.
20:24:53|3815.99
20:24:53|3816.23
20:24:54|3816.23
20:24:55|3817.
20:24:56|3817.
20:24:57|3817.55
20:24:59|3817.55
20:24:59|3817.99
20:25:00|3817.99
20:25:01|3818.
20:25:03|3817.99
20:25:03|3818.
20:25:05|3818.
20:25:05|3818.
20:25:07|3818.38
20:25:08|3818.39
20:25:09|3818.52
20:25:10|3818.52
20:25:11|3818.52
20:25:11|3818.52
20:25:13|3819.35
20:25:14|3819.56
20:25:15|3819.56
20:25:15|3819.64
20:25:17|3819.63
20:25:17|3819.65
20:25:19|3819.65
20:25:20|3819.73
20:25:21|3819.73
20:25:22|3819.73
20:25:22|3819.73
20:25:24|3819.74
20:25:25|3819.86
20:25:26|3819.78
20:25:27|3819.85
20:25:28|3819.84
20:25:28|3819.84
20:25:30|3819.86
20:25:30|3819.86
20:25:32|3819.86
20:25:33|3819.86
20:25:33|3820.
20:25:35|3820.19
20:25:36|3820.19
20:25:37|3820.42
20:25:37|3820.56
20:25:38|3820.7
20:25:40|3820.75
20:25:41|3821.17
20:25:42|3821.56
20:25:43|3821.56
20:25:44|3821.57
20:25:45|3821.57
20:25:46|3821.59
20:25:46|3821.2
20:25:48|3821.59
20:25:49|3821.73
20:25:50|3822.35
20:25:51|3822.36
20:25:52|3822.12
20:25:53|3822.13
20:25:55|3822.31
20:25:56|3822.17
20:25:57|3820.98
20:25:57|3821.27
20:25:58|3821.27
20:26:00|3821.03
20:26:01|3821.03
20:26:02|3820.33
20:26:03|3820.33
20:26:04|3820.33
20:26:05|3820.37
20:26:06|3820.38
20:26:07|3820.82
20:26:08|3820.83
20:26:09|3820.83
20:26:10|3820.83
20:26:11|3820.83
20:26:12|3820.83
20:26:13|3820.83
20:26:14|3820.83
20:26:15|3820.82
20:26:16|3820.83
20:26:17|3820.83
20:26:18|3820.83
20:26:19|3820.82
20:26:20|3820.82
20:26:21|3820.82
20:26:22|3820.82
20:26:23|3820.83
20:26:24|3820.83
20:26:25|3820.82
20:26:26|3820.82
20:26:27|3821.13
20:26:28|3821.12
20:26:29|3821.12
20:26:30|3820.94
20:26:31|3821.2
20:26:32|3821.12
20:26:33|3821.12
20:26:34|3821.08
20:26:35|3821.08
20:26:36|3821.08
20:26:37|3821.08
20:26:38|3820.84
20:26:39|3820.84
20:26:40|3820.84
20:26:41|3820.84
20:26:42|3821.04
20:26:43|3821.04
20:26:44|3821.
20:26:45|3821.
20:26:46|3821.
20:26:47|3820.33
20:26:48|3820.01
20:26:49|3820.
20:26:51|3820.01
20:26:52|3819.98
20:26:53|3820.
20:26:54|3820.01
20:26:55|3820.07
20:26:56|3820.29
20:26:57|3820.3
20:26:58|3820.31
20:27:00|3820.31
20:27:01|3820.32
20:27:01|3820.31
20:27:03|3820.32
20:27:04|3820.31
20:27:05|3821.12
20:27:05|3821.35
20:27:06|3821.92
20:27:08|3821.92
20:27:08|3821.45
20:27:10|3821.45
20:27:11|3821.45
20:27:12|3821.82
20:27:13|3821.83
20:27:14|3821.83
20:27:15|3821.83
20:27:16|3821.82
20:27:17|3821.82
20:27:18|3821.83
20:27:19|3821.82
20:27:20|3821.83
20:27:21|3821.83
20:27:22|3821.83
20:27:23|3822.05
20:27:24|3821.94
20:27:25|3821.94
20:27:26|3821.94
20:27:27|3821.94
20:27:28|3822.03
20:27:29|3822.03
20:27:30|3822.03
20:27:31|3822.03
20:27:32|3821.9
20:27:33|3821.89
20:27:34|3821.89
20:27:35|3821.89
20:27:36|3821.89
20:27:37|3821.97
20:27:38|3821.98
20:27:39|3821.98
20:27:40|3822.03
20:27:41|3822.03
20:27:42|3822.04
20:27:43|3822.38
20:27:44|3822.37
20:27:45|3822.38
20:27:46|3822.37
20:27:47|3822.34
20:27:48|3822.17
20:27:49|3822.16
20:27:50|3822.16
20:27:52|3822.23
20:27:53|3822.23
20:27:55|3822.23
20:27:56|3822.23
20:27:57|3822.24
20:27:58|3822.23
20:27:59|3822.24
20:28:00|3822.23
20:28:01|3822.24
20:28:02|3822.23
20:28:03|3822.24
20:28:04|3822.24
20:28:05|3822.23
20:28:06|3822.23
20:28:07|3822.23
20:28:08|3822.24
20:28:09|3822.42
20:28:10|3822.35
20:28:11|3822.35
20:28:12|3822.24
20:28:13|3822.24
20:28:14|3822.24
20:28:15|3822.24
20:28:16|3822.24
20:28:17|3822.23
20:28:18|3822.23
20:28:19|3822.23
20:28:20|3822.23
20:28:21|3822.23
20:28:22|3822.23
20:28:23|3822.24
20:28:24|3822.23
20:28:25|3822.23
20:28:26|3822.23
20:28:27|3822.2
20:28:28|3822.21
20:28:29|3822.2
20:28:30|3822.2
20:28:31|3822.2
20:28:32|3822.21
20:28:33|3822.2
20:28:34|3822.21
20:28:35|3820.02
20:28:36|3819.4
20:28:37|3819.39
20:28:38|3819.4
20:28:39|3819.61
20:28:40|3820.15
20:28:42|3822.02
20:28:42|3821.53
20:28:44|3821.38
20:28:44|3821.38
20:28:46|3821.39
20:28:46|3821.38
20:28:47|3821.38
20:28:48|3821.39
20:28:50|3821.78
20:28:50|3821.78
20:28:52|3821.78
20:28:54|3821.78
20:28:55|3821.79
20:28:56|3821.79
20:28:58|3821.79
20:28:58|3821.79
20:28:59|3821.79
20:29:00|3821.73
20:29:02|3821.73
20:29:03|3821.76
20:29:04|3821.76
20:29:05|3821.76
20:29:06|3821.78
20:29:06|3821.77
20:29:07|3821.78
20:29:08|3821.78
20:29:09|3822.23
20:29:10|3822.23
20:29:12|3822.27
20:29:12|3822.28
20:29:13|3822.92
20:29:14|3822.92
20:29:16|3823.
20:29:16|3822.93
20:29:18|3822.93
20:29:19|3822.92
20:29:20|3822.92
20:29:21|3822.92
20:29:22|3822.92
20:29:22|3822.92
20:29:23|3822.93
20:29:25|3822.93
20:29:26|3822.92
20:29:26|3822.92
20:29:27|3822.63
20:29:29|3821.81
20:29:29|3821.81
20:29:30|3821.8
20:29:31|3821.8
20:29:32|3821.8
20:29:33|3821.79
20:29:35|3821.79
20:29:36|3821.8
20:29:37|3821.8
20:29:38|3821.8
20:29:39|3821.8
20:29:40|3821.79
20:29:41|3821.8
20:29:42|3821.8
20:29:43|3821.8
20:29:44|3821.79
20:29:45|3821.8
20:29:46|3821.8
20:29:47|3821.79
20:29:48|3821.8
20:29:49|3822.76
20:29:50|3822.76
20:29:51|3822.43
20:29:52|3822.16
20:29:54|3822.14
20:29:55|3822.07
20:29:57|3821.89
20:29:58|3822.93
20:29:59|3822.93
20:30:01|3823.
20:30:02|3823.
20:30:03|3823.23
20:30:04|3822.27
20:30:05|3821.78
20:30:06|3821.66
20:30:07|3821.67
20:30:08|3821.77
20:30:10|3821.73
20:30:10|3820.44
20:30:11|3820.83
20:30:12|3821.01
20:30:13|3821.34
20:30:14|3821.33
20:30:15|3821.37
20:30:16|3821.37
20:30:17|3821.39
20:30:19|3821.39
20:30:19|3821.38
20:30:20|3821.38
20:30:21|3821.38
20:30:22|3821.22
20:30:23|3821.21
20:30:24|3821.21
20:30:25|3820.72
20:30:26|3820.43
20:30:27|3820.43
20:30:28|3820.31
20:30:29|3820.01
20:30:30|3816.45
20:30:31|3817.
20:30:32|3818.08
20:30:33|3818.37
20:30:34|3818.38
20:30:35|3818.77
20:30:36|3818.76
20:30:37|3818.77
20:30:38|3818.77
20:30:39|3818.77
20:30:40|3818.76
20:30:41|3818.77
20:30:42|3819.11
20:30:43|3819.11
20:30:44|3819.1
20:30:45|3819.1
20:30:46|3819.11
20:30:47|3819.1
20:30:48|3819.1
20:30:49|3819.14
20:30:50|3819.14
20:30:51|3819.15
20:30:52|3819.15
20:30:54|3819.21
20:30:55|3819.2
20:30:57|3819.2
20:30:58|3819.21
20:30:59|3819.2
20:31:00|3819.2
20:31:02|3819.26
20:31:03|3819.26
20:31:04|3819.16
20:31:05|3819.16
20:31:06|3819.16
20:31:06|3819.16
20:31:07|3819.16
20:31:09|3819.15
20:31:09|3819.16
20:31:10|3819.17
20:31:12|3819.17
20:31:12|3819.17
20:31:14|3819.17
20:31:15|3819.17
20:31:15|3819.17
20:31:16|3819.18
20:31:18|3819.18
20:31:18|3819.17
20:31:19|3819.18
20:31:20|3819.17
20:31:21|3819.19
20:31:22|3819.
20:31:23|3818.91
20:31:24|3818.91
20:31:25|3818.91
20:31:26|3818.85
20:31:27|3817.25
20:31:28|3817.24
20:31:29|3817.24
20:31:31|3816.69
20:31:31|3816.68
20:31:33|3816.68
20:31:34|3816.69
20:31:34|3816.68
20:31:35|3816.69
20:31:36|3816.7
20:31:37|3816.7
20:31:38|3816.7
20:31:39|3816.7
20:31:40|3816.7
20:31:41|3816.69
20:31:42|3816.69
20:31:43|3816.7
20:31:45|3816.89
20:31:45|3816.88
20:31:47|3816.89
20:31:47|3816.89
20:31:48|3816.88
20:31:49|3816.73
20:31:50|3816.72
20:31:51|3815.49
20:31:52|3815.3
20:31:53|3815.63
20:31:55|3815.62
20:31:56|3815.7
20:31:57|3815.63
20:31:59|3815.79
20:32:00|3815.64
20:32:01|3815.65
20:32:02|3815.65
20:32:03|3815.64
20:32:03|3815.64
20:32:05|3815.65
20:32:07|3816.56
20:32:07|3816.57
20:32:08|3816.57
20:32:09|3816.7
20:32:10|3816.7
20:32:11|3816.69
20:32:12|3816.69
20:32:13|3816.69
20:32:14|3816.69
20:32:15|3816.69
20:32:16|3816.7
20:32:17|3816.7
20:32:18|3816.83
20:32:19|3816.83
20:32:20|3816.88
20:32:21|3817.86
20:32:22|3818.08
20:32:23|3818.09
20:32:24|3818.11
20:32:25|3818.1
20:32:26|3818.1
20:32:27|3818.1
20:32:28|3818.38
20:32:29|3818.39
20:32:30|3818.38
20:32:31|3818.38
20:32:32|3818.38
20:32:33|3818.57
20:32:34|3817.8
20:32:35|3817.57
20:32:36|3818.06
20:32:37|3818.6
20:32:38|3818.91
20:32:39|3818.91
20:32:40|3818.93
20:32:41|3818.93
20:32:42|3818.94
20:32:43|3818.94
20:32:44|3818.46
20:32:45|3818.07
20:32:46|3818.31
20:32:47|3818.63
20:32:48|3818.64
20:32:49|3818.64
20:32:50|3818.64
20:32:51|3818.93
20:32:52|3819.16
20:32:53|3819.19
20:32:54|3819.18
20:32:56|3819.19
20:32:58|3819.15
20:32:59|3819.15
20:32:59|3819.15
20:33:00|3819.16
20:33:01|3819.16
20:33:03|3819.15
20:33:04|3819.16
20:33:06|3819.15
20:33:06|3819.15
20:33:07|3819.15
20:33:08|3819.16
20:33:10|3819.16
20:33:10|3819.16
20:33:11|3819.15
20:33:12|3819.15
20:33:13|3819.16
20:33:14|3819.16
20:33:15|3819.74
20:33:16|3820.68
20:33:17|3820.71
20:33:18|3820.71
20:33:19|3820.72
20:33:20|3820.71
20:33:21|3820.71
20:33:22|3821.1
20:33:23|3821.04
20:33:24|3821.39
20:33:25|3821.84
20:33:26|3821.41
20:33:27|3821.41
20:33:28|3821.4
20:33:29|3821.41
20:33:30|3821.4
20:33:31|3820.68
20:33:32|3820.28
20:33:33|3820.27
20:33:34|3820.27
20:33:36|3819.67
20:33:36|3819.38
20:33:37|3818.81
20:33:38|3818.81
20:33:39|3818.74
20:33:40|3818.75
20:33:41|3818.74
20:33:42|3817.88
20:33:43|3817.88
20:33:44|3817.87
20:33:45|3818.23
20:33:46|3818.61
20:33:47|3817.74
20:33:48|3816.84
20:33:49|3816.84
20:33:50|3816.83
20:33:51|3816.84
20:33:52|3816.83
20:33:53|3816.85
20:33:54|3817.13
20:33:55|3817.14
20:33:57|3817.21
20:33:59|3816.95
20:33:59|3816.62
20:34:01|3816.83
20:34:02|3816.84
20:34:02|3816.88
20:34:03|3815.63
20:34:05|3815.64
20:34:06|3815.63
20:34:06|3815.64
20:34:07|3815.64
20:34:08|3815.63
20:34:09|3815.88
20:34:10|3815.64
20:34:11|3815.64
20:34:12|3815.64
20:34:13|3815.63
20:34:14|3815.89
20:34:15|3816.38
20:34:16|3816.57
20:34:17|3816.84
20:34:18|3816.84
20:34:19|3816.83
20:34:20|3816.84
20:34:21|3816.83
20:34:22|3816.83
20:34:23|3816.83
20:34:24|3816.84
20:34:25|3816.83
20:34:26|3816.88
20:34:27|3816.51
20:34:28|3816.51
20:34:29|3815.81
20:34:30|3815.82
20:34:31|3815.82
20:34:32|3815.83
20:34:33|3815.83
20:34:34|3816.24
20:34:35|3816.44
20:34:36|3816.44
20:34:37|3816.44
20:34:38|3816.45
20:34:39|3816.45
20:34:40|3816.44
20:34:41|3816.44
20:34:42|3816.44
20:34:43|3816.44
20:34:44|3816.36
20:34:45|3816.36
20:34:46|3816.37
20:34:48|3816.32
20:34:48|3816.37
20:34:49|3816.38
20:34:50|3816.89
20:34:51|3816.89
20:34:52|3816.88
20:34:53|3816.89
20:34:54|3817.72
20:34:55|3817.48
20:34:56|3817.57
20:34:58|3817.72
20:34:59|3817.45
20:35:00|3817.74
20:35:01|3817.75
20:35:03|3817.87
20:35:04|3817.88
20:35:05|3817.87
20:35:06|3817.89
20:35:07|3817.9
20:35:09|3817.96
20:35:10|3818.47
20:35:10|3818.77
20:35:12|3818.92
20:35:13|3819.18
20:35:13|3819.31
20:35:14|3819.31
20:35:15|3819.32
20:35:16|3819.19
20:35:17|3819.77
20:35:18|3819.76
20:35:19|3819.75
20:35:20|3819.75
20:35:21|3819.65
20:35:22|3820.12
20:35:23|3820.11
20:35:25|3820.11
20:35:25|3820.11
20:35:26|3820.12
20:35:28|3820.12
20:35:28|3821.39
20:35:29|3821.21
20:35:31|3821.07
20:35:31|3821.57
20:35:32|3821.88
20:35:33|3821.88
20:35:34|3821.88
20:35:35|3821.89
20:35:36|3821.94
20:35:37|3821.99
20:35:38|3822.49
20:35:39|3823.42
20:35:41|3823.38
20:35:41|3823.37
20:35:42|3823.38
20:35:43|3823.42
20:35:45|3823.38
20:35:46|3823.38
20:35:46|3822.86
20:35:47|3822.51
20:35:48|3822.9
20:35:49|3823.45
20:35:51|3823.44
20:35:51|3822.8
20:35:52|3823.33
20:35:53|3824.11
20:35:55|3823.82
20:35:56|3823.75
20:35:56|3824.
20:35:57|3824.
20:35:59|3824.06
20:36:01|3824.12
20:36:02|3824.13
20:36:03|3824.12
20:36:04|3824.12
20:36:05|3824.12
20:36:06|3824.12
20:36:07|3824.2
20:36:08|3824.2
20:36:09|3824.2
20:36:10|3824.27
20:36:11|3824.3
20:36:12|3824.3
20:36:13|3824.3
20:36:14|3824.3
20:36:15|3824.29
20:36:16|3824.29
20:36:17|3824.29
20:36:18|3824.29
20:36:19|3822.86
20:36:20|3822.32
20:36:21|3822.72
20:36:22|3822.02
20:36:23|3821.83
20:36:24|3822.06
20:36:25|3821.82
20:36:26|3821.92
20:36:27|3821.91
20:36:28|3821.91
20:36:29|3821.93
20:36:30|3822.32
20:36:31|3822.32
20:36:32|3822.57
20:36:33|3822.58
20:36:34|3822.72
20:36:35|3823.27
20:36:36|3823.64
20:36:37|3823.63
20:36:38|3823.79
20:36:39|3823.77
20:36:40|3823.77
20:36:41|3823.77
20:36:42|3823.82
20:36:43|3823.82
20:36:44|3824.07
20:36:45|3824.06
20:36:46|3824.11
20:36:47|3824.11
20:36:48|3824.04
20:36:49|3824.04
20:36:50|3824.07
20:36:51|3824.99
20:36:52|3824.66
20:36:53|3824.85
20:36:54|3825.4
20:36:55|3825.4
20:36:56|3825.88
20:36:57|3825.94
20:36:58|3826.18
20:36:59|3826.62
20:37:01|3826.26
20:37:02|3826.37
20:37:04|3826.06
20:37:04|3826.18
20:37:06|3826.19
20:37:06|3826.47
20:37:07|3826.47
20:37:09|3826.65
20:37:10|3826.69
20:37:11|3826.69
20:37:12|3826.18
20:37:13|3825.
20:37:14|3824.98
20:37:15|3824.27
20:37:16|3824.6
20:37:17|3824.6
20:37:18|3824.59
20:37:19|3825.23
20:37:20|3825.23
20:37:21|3825.23
20:37:22|3825.24
20:37:23|3825.24
20:37:24|3825.23
20:37:25|3825.23
20:37:26|3825.23
20:37:27|3825.23
20:37:28|3825.23
20:37:34|3825.23
20:37:35|3825.23
20:37:36|3825.33
20:37:37|3825.23
20:37:38|3825.27
20:37:39|3825.27
20:37:40|3825.28
20:37:40|3825.68
20:37:42|3825.67
20:37:43|3826.19
20:37:43|3826.18
20:37:45|3826.18
20:37:46|3826.18
20:37:47|3825.62
20:37:48|3825.62
20:37:48|3825.65
20:37:49|3825.75
20:37:51|3825.75
20:37:51|3825.4
20:37:52|3825.4
20:37:54|3825.28
20:37:55|3825.27
20:37:55|3825.27
20:37:57|3824.76
20:37:57|3823.39
20:37:58|3823.5
20:37:59|3823.5
20:38:02|3823.5
20:38:03|3824.15
20:38:04|3824.14
20:38:05|3824.92
20:38:06|3824.92
20:38:07|3824.92
20:38:08|3824.91
20:38:09|3824.91
20:38:10|3825.67
20:38:11|3826.18
20:38:12|3826.18
20:38:13|3826.18
20:38:14|3826.18
20:38:15|3826.18
20:38:16|3826.64
20:38:17|3826.64
20:38:18|3826.81
20:38:19|3826.79
20:38:20|3826.79
20:38:21|3826.8
20:38:22|3826.1
20:38:23|3825.75
20:38:24|3824.9
20:38:25|3824.08
20:38:26|3824.
20:38:27|3822.88
20:38:28|3823.03
20:38:29|3823.65
20:38:30|3824.08
20:38:31|3824.07
20:38:32|3824.07
20:38:33|3824.01
20:38:34|3824.01
20:38:35|3824.5
20:38:36|3824.5
20:38:37|3824.29
20:38:38|3825.36
20:38:39|3825.28
20:38:40|3825.02
20:38:41|3825.06
20:38:42|3825.
20:38:43|3825.08
20:38:44|3824.48
20:38:45|3824.66
20:38:46|3824.9
20:38:47|3824.9
20:38:48|3825.08
20:38:49|3825.14
20:38:50|3825.14
20:38:51|3825.14
20:38:52|3824.61
20:38:53|3824.88
20:38:54|3824.88
20:38:55|3825.06
20:38:56|3825.05
20:38:57|3825.06
20:38:58|3825.06
20:38:59|3825.05
20:39:00|3825.05
20:39:01|3825.15
20:39:03|3825.14
20:39:03|3825.14
20:39:05|3825.45
20:39:06|3825.44
20:39:07|3825.44
20:39:08|3825.45
20:39:09|3825.44
20:39:10|3825.44
20:39:11|3825.25
20:39:12|3825.24
20:39:13|3825.25
20:39:14|3825.15
20:39:15|3824.88
20:39:16|3824.88
20:39:17|3824.88
20:39:18|3824.87
20:39:19|3825.03
20:39:20|3824.15
20:39:21|3824.15
20:39:21|3824.
20:39:23|3824.01
20:39:24|3824.01
20:39:25|3824.01
20:39:26|3824.01
20:39:27|3824.01
20:39:28|3824.01
20:39:29|3824.01
20:39:30|3824.01
20:39:32|3824.01
20:39:32|3824.02
20:39:33|3824.01
20:39:34|3824.02
20:39:35|3824.46
20:39:36|3824.46
20:39:37|3824.46
20:39:39|3824.46
20:39:39|3824.46
20:39:40|3824.67
20:39:41|3824.66
20:39:42|3824.45
20:39:43|3824.2
20:39:44|3824.19
20:39:45|3824.19
20:39:46|3824.2
20:39:47|3824.11
20:39:48|3824.11
20:39:49|3824.11
20:39:50|3824.17
20:39:51|3824.37
20:39:52|3826.03
20:39:53|3826.03
20:39:54|3826.04
20:39:55|3827.35
20:39:56|3826.53
20:39:58|3826.92
20:39:58|3826.5
20:39:59|3825.09
20:40:01|3825.08
20:40:02|3825.
20:40:02|3825.06
20:40:04|3825.05
20:40:06|3826.56
20:40:06|3825.25
20:40:07|3825.8
20:40:09|3825.94
20:40:10|3826.85
20:40:11|3826.2
20:40:12|3826.21
20:40:13|3826.21
20:40:13|3826.2
20:40:15|3826.21
20:40:16|3826.2
20:40:17|3825.93
20:40:17|3826.59
20:40:19|3826.34
20:40:20|3826.35
20:40:20|3826.32
20:40:21|3826.01
20:40:22|3825.93
20:40:23|3825.93
20:40:24|3825.6
20:40:25|3825.6
20:40:27|3825.6
20:40:28|3825.6
20:40:29|3825.59
20:40:29|3825.59
20:40:30|3825.6
20:40:31|3825.21
20:40:32|3825.11
20:40:33|3825.1
20:40:34|3825.11
20:40:36|3825.11
20:40:36|3825.11
20:40:37|3825.11
20:40:38|3825.1
20:40:39|3825.11
20:40:40|3825.1
20:40:41|3825.
20:40:42|3825.
20:40:43|3825.
20:40:44|3825.01
20:40:45|3825.01
20:40:47|3825.01
20:40:47|3825.01
20:40:48|3825.
20:40:49|3825.01
20:40:50|3825.01
20:40:51|3825.01
20:40:53|3825.
20:40:53|3824.84
20:40:54|3824.84
20:40:55|3824.84
20:40:56|3824.65
20:40:58|3824.66
20:40:58|3824.65
20:40:59|3824.65
20:41:00|3824.66
20:41:01|3824.66
20:41:02|3824.66
20:41:04|3824.66
20:41:06|3825.1
20:41:07|3825.1
20:41:08|3825.09
20:41:09|3825.09
20:41:11|3825.09
20:41:12|3825.1
20:41:12|3825.09
20:41:13|3825.1
20:41:14|3825.09
20:41:15|3825.09
20:41:16|3825.1
20:41:18|3824.79
20:41:18|3824.79
20:41:19|3824.79
20:41:20|3825.01
20:41:21|3825.01
20:41:22|3825.
20:41:24|3824.82
20:41:25|3824.94
20:41:26|3824.94
20:41:27|3824.94
20:41:28|3825.
20:41:29|3825.
20:41:30|3825.01
20:41:31|3825.01
20:41:32|3825.
20:41:33|3825.
20:41:34|3825.01
20:41:35|3825.
20:41:36|3825.01
20:41:37|3825.
20:41:38|3825.01
20:41:39|3825.
20:41:40|3825.01
20:41:41|3825.
20:41:42|3824.78
20:41:43|3824.78
20:41:44|3824.77
20:41:45|3824.78
20:41:46|3825.42
20:41:47|3825.93
20:41:48|3826.
20:41:49|3826.
20:41:51|3826.
20:41:51|3826.
20:41:52|3826.34
20:41:53|3826.34
20:41:54|3826.45
20:41:55|3826.99
20:41:56|3826.99
20:41:57|3827.
20:41:58|3827.
20:41:59|3826.99
20:42:01|3826.99
20:42:02|3827.
20:42:03|3826.99
20:42:04|3826.99
20:42:06|3827.31
20:42:07|3827.29
20:42:07|3827.29
20:42:08|3827.59
20:42:10|3827.58
20:42:10|3827.58
20:42:12|3828.
20:42:13|3827.61
20:42:14|3827.61
20:42:15|3827.79
20:42:16|3827.66
20:42:17|3827.74
20:42:18|3827.75
20:42:19|3827.75
20:42:20|3827.74
20:42:21|3827.74
20:42:22|3827.74
20:42:23|3827.75
20:42:24|3828.
20:42:25|3828.01
20:42:26|3828.01
20:42:27|3828.07
20:42:28|3828.08
20:42:29|3828.08
20:42:30|3828.13
20:42:31|3828.14
20:42:32|3828.14
20:42:33|3828.14
20:42:34|3828.14
20:42:35|3828.13
20:42:36|3828.14
20:42:37|3828.14
20:42:38|3828.14
20:42:39|3828.13
20:42:40|3828.13
20:42:41|3828.14
20:42:42|3828.14
20:42:43|3828.
20:42:44|3828.14
20:42:45|3828.29
20:42:46|3828.29
20:42:47|3828.3
20:42:48|3828.34
20:42:49|3828.34
20:42:50|3828.34
20:42:51|3828.34
20:42:52|3828.04
20:42:53|3827.01
20:42:54|3827.53
20:42:55|3827.53
20:42:56|3828.34
20:42:57|3828.54
20:42:58|3828.55
20:42:59|3828.55
20:43:00|3828.55
20:43:01|3827.84
20:43:02|3827.01
20:43:03|3827.01
20:43:04|3827.
20:43:05|3827.21
20:43:07|3827.22
20:43:08|3827.21
20:43:09|3827.21
20:43:10|3827.22
20:43:11|3827.37
20:43:12|3827.37
20:43:13|3827.36
20:43:13|3827.36
20:43:15|3827.36
20:43:16|3827.37
20:43:17|3827.37
20:43:18|3827.37
20:43:19|3827.39
20:43:20|3827.66
20:43:21|3827.64
20:43:22|3827.63
20:43:23|3827.64
20:43:23|3827.64
20:43:25|3827.64
20:43:26|3827.64
20:43:27|3827.63
20:43:28|3827.63
20:43:29|3827.63
20:43:30|3827.63
20:43:30|3827.64
20:43:32|3827.63
20:43:33|3827.45
20:43:34|3827.45
20:43:35|3827.45
20:43:36|3827.45
20:43:37|3827.45
20:43:38|3827.79
20:43:38|3827.49
20:43:40|3827.58
20:43:41|3827.57
20:43:42|3827.58
20:43:43|3827.58
20:43:43|3827.57
20:43:44|3827.57
20:43:46|3827.57
20:43:47|3827.57
20:43:48|3827.58
20:43:49|3827.57
20:43:50|3827.57
20:43:52|3827.58
20:43:52|3827.58
20:43:53|3827.58
20:43:54|3827.58
20:43:56|3827.88
20:43:56|3828.14
20:43:57|3828.13
20:43:58|3828.19
20:43:59|3828.54
20:44:00|3828.39
20:44:01|3828.4
20:44:02|3828.4
20:44:03|3828.39
20:44:04|3828.39
20:44:05|3828.39
20:44:07|3827.8
20:44:08|3827.81
20:44:10|3827.93
20:44:11|3827.93
20:44:12|3827.93
20:44:13|3827.92
20:44:14|3827.01
20:44:15|3827.
20:44:16|3827.
20:44:17|3825.59
20:44:18|3826.22
20:44:19|3825.94
20:44:20|3825.94
20:44:21|3826.24
20:44:22|3826.24
20:44:23|3826.23
20:44:24|3826.23
20:44:25|3826.4
20:44:26|3826.47
20:44:27|3827.
20:44:28|3826.74
20:44:29|3826.76
20:44:30|3827.37
20:44:31|3827.38
20:44:32|3827.37
20:44:33|3827.37
20:44:34|3827.37
20:44:35|3827.37
20:44:36|3827.37
20:44:37|3827.73
20:44:38|3827.73
20:44:39|3827.37
20:44:40|3827.77
20:44:41|3827.77
20:44:42|3827.78
20:44:43|3827.77
20:44:44|3827.78
20:44:45|3827.76
20:44:46|3827.76
20:44:47|3827.76
20:44:48|3827.76
20:44:49|3827.76
20:44:50|3827.76
20:44:51|3827.75
20:44:52|3827.76
20:44:53|3827.77
20:44:54|3827.77
20:44:55|3827.77
20:44:56|3827.77
20:44:57|3827.77
20:44:58|3827.77
20:44:59|3828.07
20:45:00|3828.54
20:45:01|3828.54
20:45:02|3827.44
20:45:03|3827.44
20:45:04|3827.43
20:45:05|3827.43
20:45:06|3827.38
20:45:07|3827.37
20:45:09|3827.37
20:45:09|3827.4
20:45:11|3827.43
20:45:12|3827.43
20:45:13|3827.43
20:45:13|3827.65
20:45:14|3828.68
20:45:16|3828.68
20:45:17|3828.68
20:45:19|3828.69
20:45:19|3828.68
20:45:20|3828.69
20:45:21|3828.89
20:45:22|3828.97
20:45:24|3828.97
20:45:24|3828.97
20:45:25|3828.7
20:45:26|3828.7
20:45:28|3828.7
20:45:29|3828.69
20:45:29|3828.69
20:45:31|3828.69
20:45:32|3828.69
20:45:33|3828.7
20:45:33|3828.7
20:45:35|3828.69
20:45:36|3828.69
20:45:36|3828.08
20:45:38|3828.08
20:45:38|3828.08
20:45:40|3828.07
20:45:40|3827.65
20:45:42|3827.65
20:45:43|3827.65
20:45:43|3827.64
20:45:44|3827.65
20:45:46|3827.65
20:45:47|3827.64
20:45:48|3827.65
20:45:49|3828.68
20:45:50|3828.69
20:45:50|3828.8
20:45:52|3828.8
20:45:52|3828.79
20:45:54|3828.8
20:45:54|3828.8
20:45:55|3828.79
20:45:57|3828.8
20:45:57|3828.8
20:45:58|3828.8
20:45:59|3828.8
20:46:01|3828.8
20:46:02|3828.8
20:46:02|3828.79
20:46:04|3828.8
20:46:05|3829.2
20:46:06|3829.2
20:46:06|3829.21
20:46:08|3829.
20:46:09|3829.
20:46:11|3828.99
20:46:12|3829.28
20:46:12|3829.28
20:46:14|3829.28
20:46:14|3829.28
20:46:16|3829.28
20:46:17|3829.28
20:46:18|3829.23
20:46:19|3829.22
20:46:20|3830.05
20:46:21|3830.14
20:46:22|3830.3
20:46:23|3830.34
20:46:24|3830.34
20:46:24|3830.25
20:46:25|3830.24
20:46:26|3830.06
20:46:28|3830.01
20:46:29|3830.01
20:46:30|3830.
20:46:31|3830.01
20:46:33|3830.04
20:46:33|3830.05
20:46:34|3830.11
20:46:35|3830.1
20:46:36|3830.46
20:46:37|3830.38
20:46:38|3830.45
20:46:39|3830.44
20:46:40|3830.44
20:46:41|3830.63
20:46:42|3830.86
20:46:43|3830.86
20:46:44|3830.87
20:46:45|3831.
20:46:46|3830.99
20:46:47|3831.
20:46:48|3831.
20:46:49|3831.2
20:46:50|3831.09
20:46:51|3831.09
20:46:52|3831.09
20:46:53|3831.09
20:46:54|3831.09
20:46:55|3831.09
20:46:56|3831.08
20:46:57|3831.08
20:46:58|3831.34
20:46:59|3831.33
20:47:00|3831.34
20:47:01|3831.29
20:47:02|3830.44
20:47:03|3830.45
20:47:04|3830.45
20:47:05|3830.84
20:47:06|3830.83
20:47:07|3830.83
20:47:08|3830.83
20:47:09|3830.79
20:47:10|3830.54
20:47:12|3830.54
20:47:13|3830.55
20:47:14|3830.54
20:47:15|3830.55
20:47:16|3830.55
20:47:17|3830.55
20:47:18|3830.55
20:47:19|3830.55
20:47:20|3830.94
20:47:21|3831.24
20:47:22|3831.24
20:47:23|3831.24
20:47:24|3831.18
20:47:26|3831.17
20:47:26|3830.73
20:47:28|3830.75
20:47:29|3830.74
20:47:30|3831.17
20:47:30|3831.17
20:47:32|3831.17
20:47:32|3831.18
20:47:34|3831.17
20:47:35|3831.17
20:47:36|3831.18
20:47:36|3831.18
20:47:38|3831.18
20:47:38|3831.23
20:47:40|3831.23
20:47:40|3831.23
20:47:42|3831.24
20:47:43|3831.45
20:47:44|3831.44
20:47:45|3831.45
20:47:45|3831.63
20:47:47|3831.62
20:47:48|3831.62
20:47:48|3831.62
20:47:50|3831.89
20:47:50|3831.88
20:47:52|3832.13
20:47:52|3831.97
20:47:54|3831.97
20:47:55|3832.04
20:47:56|3831.89
20:47:56|3831.89
20:47:57|3831.91
20:47:59|3831.96
20:47:59|3831.96
20:48:01|3831.95
20:48:02|3831.96
20:48:02|3831.96
20:48:04|3832.37
20:48:04|3833.39
20:48:06|3832.97
20:48:06|3832.96
20:48:08|3832.96
20:48:08|3832.68
20:48:10|3832.67
20:48:11|3832.57
20:48:12|3832.57
20:48:13|3832.57
20:48:14|3832.57
20:48:15|3832.68
20:48:16|3832.68
20:48:17|3832.68
20:48:18|3832.94
20:48:19|3832.79
20:48:20|3833.25
20:48:21|3832.73
20:48:22|3832.73
20:48:23|3832.73
20:48:24|3833.06
20:48:25|3833.16
20:48:26|3833.1
20:48:27|3833.56
20:48:28|3833.75
20:48:29|3833.43
20:48:30|3833.61
20:48:31|3833.47
20:48:32|3832.01
20:48:33|3832.1
20:48:34|3832.1
20:48:35|3832.22
20:48:36|3833.35
20:48:37|3833.34
20:48:38|3833.35
20:48:39|3833.35
20:48:40|3833.35
20:48:41|3833.34
20:48:42|3833.87
20:48:43|3834.42
20:48:44|3834.48
20:48:45|3834.65
20:48:46|3834.65
20:48:47|3835.08
20:48:48|3835.21
20:48:49|3835.2
20:48:50|3835.34
20:48:51|3835.63
20:48:52|3835.39
20:48:53|3835.61
20:48:54|3835.62
20:48:55|3835.62
20:48:56|3835.61
20:48:57|3835.61
20:48:58|3835.62
20:48:59|3835.62
20:49:00|3835.78
20:49:01|3835.77
20:49:02|3835.77
20:49:03|3835.77
20:49:04|3835.77
20:49:05|3834.86
20:49:06|3834.86
20:49:07|3834.86
20:49:08|3835.49
20:49:09|3835.62
20:49:10|3835.61
20:49:11|3836.39
20:49:13|3836.49
20:49:13|3836.1
20:49:15|3836.
20:49:16|3836.
20:49:18|3835.87
20:49:18|3835.74
20:49:19|3835.75
20:49:20|3835.76
20:49:21|3835.77
20:49:22|3835.76
20:49:24|3835.05
20:49:24|3835.85
20:49:25|3835.85
20:49:26|3835.84
20:49:27|3836.45
20:49:28|3836.56
20:49:29|3836.56
20:49:30|3836.56
20:49:31|3836.78
20:49:32|3836.78
20:49:33|3836.78
20:49:34|3836.78
20:49:35|3837.1
20:49:36|3837.19
20:49:37|3837.2
20:49:38|3837.19
20:49:39|3837.19
20:49:40|3836.86
20:49:41|3836.86
20:49:42|3837.44
20:49:43|3837.43
20:49:44|3837.24
20:49:45|3837.43
20:49:46|3837.43
20:49:47|3837.36
20:49:48|3836.09
20:49:49|3836.63
20:49:50|3836.64
20:49:51|3836.64
20:49:52|3836.64
20:49:53|3836.64
20:49:54|3836.64
20:49:55|3836.64
20:49:56|3836.63
20:49:57|3836.64
20:49:58|3836.64
20:49:59|3835.84
20:50:00|3835.79
20:50:01|3835.78
20:50:02|3835.78
20:50:03|3835.78
20:50:04|3835.78
20:50:05|3835.79
20:50:06|3835.79
20:50:07|3835.79
20:50:08|3835.62
20:50:10|3835.52
20:50:12|3834.97
20:50:13|3831.4
20:50:14|3831.35
20:50:15|3830.78
20:50:16|3831.01
20:50:17|3831.45
20:50:18|3831.2
20:50:19|3831.2
20:50:20|3831.19
20:50:21|3831.2
20:50:22|3831.01
20:50:23|3831.
20:50:24|3830.98
20:50:25|3830.98
20:50:26|3830.99
20:50:27|3830.99
20:50:28|3831.25
20:50:29|3831.25
20:50:31|3831.64
20:50:32|3831.64
20:50:33|3831.63
20:50:33|3831.63
20:50:34|3831.86
20:50:35|3832.29
20:50:36|3832.19
20:50:37|3832.14
20:50:38|3832.14
20:50:39|3832.19
20:50:40|3832.38
20:50:41|3832.42
20:50:43|3832.57
20:50:43|3832.79
20:50:44|3833.09
20:50:46|3834.06
20:50:46|3834.04
20:50:47|3834.04
20:50:48|3834.04
20:50:50|3833.82
20:50:50|3833.83
20:50:52|3833.83
20:50:52|3833.88
20:50:53|3834.05
20:50:54|3834.05
20:50:55|3834.06
20:50:56|3834.2
20:50:57|3834.09
20:50:59|3834.09
20:50:59|3834.04
20:51:00|3834.05
20:51:01|3834.05
20:51:02|3834.05
20:51:03|3834.44
20:51:05|3834.1
20:51:06|3834.1
20:51:06|3834.1
20:51:07|3834.73
20:51:08|3834.55
20:51:09|3834.56
20:51:10|3834.34
20:51:11|3834.33
20:51:12|3834.33
20:51:14|3834.33
20:51:15|3834.33
20:51:17|3834.33
20:51:18|3834.34
20:51:19|3834.34
20:51:21|3834.46
20:51:21|3834.17
20:51:23|3833.1
20:51:23|3833.09
20:51:24|3833.1
20:51:25|3833.1
20:51:26|3833.09
20:51:29|3833.1
20:51:29|3833.09
20:51:30|3833.1
20:51:31|3833.1
20:51:32|3833.1
20:51:34|3833.09
20:51:34|3833.09
20:51:35|3833.09
20:51:36|3833.09
20:51:37|3833.26
20:51:38|3833.26
20:51:39|3833.27
20:51:40|3833.27
20:51:42|3833.18
20:51:43|3833.17
20:51:44|3833.17
20:51:45|3833.17
20:51:46|3833.18
20:51:47|3833.18
20:51:48|3833.18
20:51:49|3833.37
20:51:50|3833.46
20:51:51|3833.34
20:51:52|3833.34
20:51:53|3833.34
20:51:54|3833.33
20:51:55|3833.34
20:51:56|3833.34
20:51:57|3833.65
20:51:58|3833.61
20:51:59|3833.6
20:52:00|3833.6
20:52:01|3833.6
20:52:02|3833.34
20:52:03|3833.33
20:52:04|3833.33
20:52:05|3833.34
20:52:06|3834.58
20:52:07|3834.37
20:52:08|3834.37
20:52:09|3834.38
20:52:10|3834.37
20:52:11|3834.49
20:52:12|3835.
20:52:13|3835.
20:52:14|3835.
20:52:15|3834.67
20:52:17|3834.84
20:52:17|3834.84
20:52:18|3834.84
20:52:20|3834.85
20:52:20|3834.84
20:52:21|3834.85
20:52:22|3834.84
20:52:23|3835.01
20:52:24|3834.06
20:52:25|3833.33
20:52:26|3833.32
20:52:27|3833.83
20:52:29|3833.49
20:52:30|3833.49
20:52:31|3833.48
20:52:32|3833.48
20:52:33|3833.48
20:52:34|3833.49
20:52:35|3833.49
20:52:36|3833.48
20:52:37|3833.49
20:52:38|3833.68
20:52:39|3833.68
20:52:40|3833.68
20:52:41|3833.54
20:52:42|3833.54
20:52:43|3833.68
20:52:44|3833.69
20:52:45|3833.68
20:52:46|3833.69
20:52:47|3833.69
20:52:48|3833.69
20:52:49|3833.84
20:52:50|3833.78
20:52:51|3833.83
20:52:52|3833.83
20:52:53|3833.84
20:52:54|3833.84
20:52:55|3833.84
20:52:56|3833.84
20:52:57|3833.84
20:52:58|3833.84
20:52:59|3833.84
20:53:00|3833.93
20:53:01|3833.94
20:53:02|3833.93
20:53:03|3833.93
20:53:04|3833.94
20:53:05|3833.93
20:53:06|3833.94
20:53:07|3833.94
20:53:08|3833.94
20:53:10|3833.94
20:53:10|3833.94
20:53:11|3833.94
20:53:12|3833.93
20:53:14|3833.93
20:53:14|3833.93
20:53:16|3833.94
20:53:18|3833.94
20:53:19|3833.93
20:53:20|3833.94
20:53:22|3833.85
20:53:23|3833.86
20:53:23|3833.86
20:53:25|3833.86
20:53:26|3833.86
20:53:27|3833.85
20:53:27|3833.85
20:53:29|3833.85
20:53:30|3833.85
20:53:31|3833.85
20:53:32|3833.86
20:53:33|3833.86
20:53:33|3833.86
20:53:34|3834.03
20:53:35|3834.04
20:53:36|3834.03
20:53:37|3833.85
20:53:39|3833.86
20:53:39|3833.85
20:53:40|3833.86
20:53:41|3833.86
20:53:42|3833.86
20:53:43|3833.85
20:53:45|3833.86
20:53:46|3834.03
20:53:46|3834.11
20:53:47|3834.14
20:53:48|3834.14
20:53:50|3833.94
20:53:51|3833.94
20:53:51|3833.95
20:53:52|3833.95
20:53:53|3834.03
20:53:54|3834.03
20:53:55|3834.03
20:53:56|3833.96
20:53:57|3833.97
20:53:58|3833.97
20:53:59|3833.97
20:54:00|3833.96
20:54:01|3833.96
20:54:02|3833.97
20:54:03|3833.96
20:54:04|3833.96
20:54:06|3833.96
20:54:06|3835.
20:54:07|3835.01
20:54:08|3835.
20:54:09|3835.
20:54:10|3835.43
20:54:12|3835.43
20:54:12|3835.42
20:54:13|3835.42
20:54:14|3835.42
20:54:15|3835.42
20:54:17|3835.43
20:54:18|3835.71
20:54:19|3835.71
20:54:20|3835.71
20:54:21|3835.7
20:54:22|3835.7
20:54:23|3835.71
20:54:24|3835.71
20:54:25|3835.7
20:54:26|3836.09
20:54:27|3835.93
20:54:28|3835.93
20:54:29|3835.93
20:54:30|3835.93
20:54:31|3835.94
20:54:33|3835.94
20:54:33|3835.94
20:54:34|3835.94
20:54:35|3835.94
20:54:36|3835.94
20:54:37|3835.94
20:54:38|3835.94
20:54:39|3835.94
20:54:40|3835.94
20:54:41|3835.93
20:54:42|3835.93
20:54:43|3835.94
20:54:44|3836.
20:54:45|3836.01
20:54:46|3836.
20:54:47|3836.43
20:54:48|3836.43
20:54:49|3836.42
20:54:50|3836.23
20:54:51|3836.23
20:54:52|3836.11
20:54:54|3836.62
20:54:54|3836.63
20:54:55|3836.63
20:54:56|3836.63
20:54:57|3836.63
20:54:58|3836.64
20:54:59|3836.64
20:55:00|3836.68
20:55:01|3836.68
20:55:02|3836.64
20:55:03|3836.63
20:55:04|3836.64
20:55:05|3836.63
20:55:06|3836.64
20:55:07|3836.64
20:55:08|3836.64
20:55:09|3836.65
20:55:10|3836.62
20:55:11|3836.44
20:55:12|3836.43
20:55:13|3836.13
20:55:14|3836.13
20:55:15|3836.12
20:55:17|3836.35
20:55:19|3836.35
20:55:20|3836.35
20:55:21|3836.36
20:55:21|3835.95
20:55:22|3835.94
20:55:23|3835.94
20:55:24|3835.94
20:55:25|3835.94
20:55:26|3835.94
20:55:27|3836.5
20:55:28|3836.93
20:55:30|3837.02
20:55:31|3837.18
20:55:32|3836.9
20:55:33|3836.9
20:55:33|3836.91
20:55:35|3836.91
20:55:36|3836.91
20:55:37|3836.9
20:55:38|3836.9
20:55:39|3836.9
20:55:40|3836.91
20:55:40|3836.91
20:55:42|3836.91
20:55:43|3836.91
20:55:43|3836.9
20:55:45|3836.91
20:55:46|3836.91
20:55:46|3836.9
20:55:48|3836.91
20:55:49|3836.9
20:55:50|3836.9
20:55:51|3836.9
20:55:52|3836.9
20:55:52|3836.91
20:55:53|3836.91
20:55:55|3836.91
20:55:56|3836.9
20:55:57|3836.9
20:55:58|3836.91
20:55:58|3836.91
20:56:00|3836.91
20:56:01|3836.9
20:56:02|3836.91
20:56:03|3836.9
20:56:03|3836.9
20:56:06|3836.9
20:56:06|3836.91
20:56:07|3836.91
20:56:08|3836.9
20:56:10|3836.9
20:56:10|3836.51
20:56:11|3836.51
20:56:12|3836.5
20:56:13|3836.51
20:56:14|3836.37
20:56:15|3836.37
20:56:16|3836.37
20:56:18|3836.37
20:56:19|3836.37
20:56:21|3836.39
20:56:21|3836.38
20:56:23|3836.39
20:56:24|3836.39
20:56:25|3836.39
20:56:26|3835.72
20:56:27|3835.71
20:56:28|3835.71
20:56:29|3835.71
20:56:29|3835.71
20:56:31|3835.72
20:56:31|3835.72
20:56:33|3835.71
20:56:33|3835.72
20:56:35|3835.72
20:56:35|3835.72
20:56:37|3835.72
20:56:37|3835.71
20:56:38|3835.71
20:56:39|3835.71
20:56:41|3835.71
20:56:42|3835.71
20:56:43|3835.72
20:56:44|3835.72
20:56:45|3835.71
20:56:46|3835.71
20:56:47|3835.71
20:56:48|3835.72
20:56:49|3835.71
20:56:50|3835.71
20:56:51|3836.89
20:56:52|3836.89
20:56:53|3837.33
20:56:54|3837.33
20:56:55|3837.33
20:56:56|3837.33
20:56:57|3837.33
20:56:58|3837.33
20:56:59|3837.34
20:57:00|3837.33
20:57:01|3837.33
20:57:02|3837.33
20:57:03|3837.33
20:57:04|3837.34
20:57:05|3837.33
20:57:06|3837.26
20:57:08|3837.1
20:57:08|3837.1
20:57:09|3837.1
20:57:10|3837.09
20:57:11|3837.09
20:57:12|3837.1
20:57:13|3837.09
20:57:14|3837.09
20:57:15|3837.1
20:57:16|3837.1
20:57:17|3837.1
20:57:19|3837.1
20:57:20|3837.1
20:57:21|3837.11
20:57:22|3837.13
20:57:23|3837.13
20:57:24|3837.13
20:57:26|3837.12
20:57:27|3837.13
20:57:27|3837.12
20:57:29|3837.12
20:57:30|3837.13
20:57:31|3837.12
20:57:32|3837.12
20:57:33|3837.12
20:57:34|3837.12
20:57:35|3837.12
20:57:36|3837.12
20:57:37|3837.13
20:57:38|3837.13
20:57:39|3837.13
20:57:40|3837.13
20:57:41|3837.12
20:57:42|3837.13
20:57:43|3837.13
20:57:44|3837.17
20:57:45|3837.16
20:57:46|3837.63
20:57:47|3837.64
20:57:48|3837.64
20:57:49|3837.68
20:57:50|3837.77
20:57:51|3837.64
20:57:52|3836.78
20:57:53|3836.78
20:57:54|3836.78
20:57:55|3836.78
20:57:56|3836.78
20:57:57|3836.78
20:57:58|3836.78
20:57:59|3836.78
20:58:00|3836.79
20:58:01|3836.79
20:58:02|3836.79
20:58:03|3836.95
20:58:04|3837.01
20:58:05|3837.01
20:58:06|3837.02
20:58:07|3837.03
20:58:08|3836.81
20:58:09|3836.79
20:58:10|3836.79
20:58:11|3836.79
20:58:12|3836.79
20:58:13|3836.79
20:58:14|3837.03
20:58:15|3837.03
20:58:17|3837.02
20:58:18|3836.5
20:58:18|3836.51
20:58:21|3836.02
20:58:22|3836.
20:58:23|3836.01
20:58:25|3836.01
20:58:25|3836.
20:58:26|3836.01
20:58:27|3836.
20:58:29|3836.01
20:58:30|3836.03
20:58:31|3836.03
20:58:32|3836.04
20:58:33|3836.04
20:58:34|3836.04
20:58:35|3836.04
20:58:36|3836.04
20:58:37|3836.04
20:58:38|3836.03
20:58:39|3836.03
20:58:40|3836.04
20:58:41|3836.04
20:58:42|3836.04
20:58:43|3836.04
20:58:44|3836.03
20:58:45|3836.04
20:58:46|3836.03
20:58:47|3836.04
20:58:48|3836.03
20:58:49|3836.03
20:58:50|3836.04
20:58:51|3835.22
20:58:52|3835.03
20:58:53|3835.02
20:58:54|3835.02
20:58:55|3835.01
20:58:56|3835.01
20:58:57|3835.02
20:58:58|3835.02
20:59:00|3835.02
20:59:00|3835.01
20:59:01|3833.95
20:59:02|3833.94
20:59:03|3833.35
20:59:04|3833.33
20:59:05|3833.34
20:59:06|3833.34
20:59:07|3833.73
20:59:08|3833.52
20:59:09|3833.52
20:59:10|3833.52
20:59:11|3833.56
20:59:12|3833.79
20:59:13|3833.78
20:59:14|3834.22
20:59:15|3834.38
20:59:16|3834.38
20:59:17|3833.94
20:59:18|3834.23
20:59:19|3834.23
20:59:21|3834.23
20:59:23|3833.96
20:59:24|3833.53
20:59:25|3833.01
20:59:27|3832.88
20:59:27|3832.87
20:59:28|3832.87
20:59:29|3832.03
20:59:30|3832.
20:59:32|3831.48
20:59:32|3830.75
20:59:33|3830.74
20:59:35|3830.75
20:59:36|3831.02
20:59:37|3830.75
20:59:38|3830.77
20:59:39|3831.23
20:59:40|3831.
20:59:41|3830.87
20:59:42|3830.88
20:59:43|3830.87
20:59:44|3830.87
20:59:45|3830.87
20:59:46|3830.87
20:59:47|3830.88
20:59:48|3830.88
20:59:49|3830.87
20:59:50|3830.88
20:59:51|3830.87
20:59:52|3830.87
20:59:53|3830.87
20:59:54|3830.98
20:59:55|3831.99
20:59:56|3832.53
20:59:57|3832.53
20:59:58|3832.88
20:59:59|3833.
21:00:00|3833.
21:00:01|3833.
21:00:02|3833.
21:00:03|3832.87
21:00:04|3832.28
21:00:05|3831.26
21:00:06|3831.26
21:00:07|3831.29
21:00:08|3831.29
21:00:09|3830.97
21:00:10|3830.73
21:00:11|3830.73
21:00:12|3830.96
21:00:13|3830.72
21:00:14|3830.73
21:00:15|3830.41
21:00:16|3830.41
21:00:17|3830.41
21:00:18|3830.41
21:00:19|3830.4
21:00:20|3831.09
21:00:21|3831.08
21:00:22|3830.
21:00:24|3829.69
21:00:25|3829.69
21:00:26|3829.7
21:00:27|3829.69
21:00:28|3829.69
21:00:30|3829.69
21:00:30|3829.7
21:00:31|3829.94
21:00:33|3829.93
21:00:33|3829.93
21:00:35|3829.93
21:00:35|3829.92
21:00:36|3829.92
21:00:37|3829.92
21:00:38|3829.92
21:00:40|3829.92
21:00:40|3829.93
21:00:41|3829.99
21:00:42|3829.98
21:00:43|3829.98
21:00:44|3829.98
21:00:47|3829.98
21:00:47|3829.99
21:00:48|3829.99
21:00:49|3829.99
21:00:50|3829.98
21:00:51|3829.94
21:00:52|3829.69
21:00:53|3828.98
21:00:55|3828.8
21:00:56|3828.8
21:00:57|3828.5
21:00:58|3828.49
21:00:59|3828.49
21:01:00|3828.48
21:01:01|3828.65
21:01:02|3828.9
21:01:03|3828.9
21:01:04|3828.9
21:01:05|3828.91
21:01:06|3828.91
21:01:07|3828.91
21:01:08|3828.91
21:01:09|3828.91
21:01:10|3828.91
21:01:11|3828.91
21:01:12|3828.9
21:01:13|3828.91
21:01:14|3828.91
21:01:15|3828.91
21:01:16|3829.69
21:01:18|3829.68
21:01:18|3828.96
21:01:19|3828.95
21:01:20|3828.95
21:01:21|3828.95
21:01:23|3828.96
21:01:25|3828.97
21:01:26|3828.91
21:01:27|3827.74
21:01:28|3827.8
21:01:29|3828.18
21:01:30|3828.31
21:01:31|3828.53
21:01:32|3828.52
21:01:33|3828.53
21:01:34|3828.53
21:01:35|3828.15
21:01:37|3828.51
21:01:37|3828.52
21:01:38|3828.51
21:01:39|3829.59
21:01:40|3829.59
21:01:41|3829.6
21:01:42|3829.6
21:01:43|3829.6
21:01:44|3829.6
21:01:45|3829.59
21:01:46|3829.59
21:01:47|3829.98
21:01:48|3829.98
21:01:49|3829.99
21:01:50|3829.99
21:01:51|3829.99
21:01:52|3830.71
21:01:53|3830.72
21:01:54|3831.09
21:01:55|3831.11
21:01:56|3831.11
21:01:57|3831.11
21:01:58|3831.12
21:01:59|3831.12
21:02:00|3831.27
21:02:02|3831.27
21:02:02|3831.28
21:02:04|3831.28
21:02:04|3831.28
21:02:06|3831.28
21:02:06|3830.97
21:02:08|3830.83
21:02:09|3830.83
21:02:09|3831.16
21:02:10|3831.12
21:02:11|3831.12
21:02:13|3831.08
21:02:14|3830.83
21:02:15|3830.83
21:02:15|3829.9
21:02:17|3829.59
21:02:18|3829.6
21:02:19|3829.59
21:02:20|3828.82
21:02:21|3828.32
21:02:22|3828.31
21:02:23|3828.23
21:02:24|3828.04
21:02:25|3828.03
21:02:26|3828.38
21:02:27|3828.38
21:02:29|3828.38
21:02:29|3828.38
21:02:31|3828.38
21:02:32|3828.38
21:02:33|3828.38
21:02:35|3828.38
21:02:35|3828.12
21:02:36|3828.12
21:02:37|3828.05
21:02:38|3828.24
21:02:39|3828.24
21:02:40|3828.24
21:02:41|3828.24
21:02:43|3828.24
21:02:43|3828.23
21:02:44|3828.12
21:02:45|3828.12
21:02:46|3828.13
21:02:48|3828.23
21:02:48|3828.23
21:02:49|3828.22
21:02:50|3828.22
21:02:51|3828.23
21:02:53|3828.23
21:02:53|3828.22
21:02:54|3828.22
21:02:55|3828.22
21:02:57|3828.22
21:02:57|3828.23
21:02:59|3828.23
21:02:59|3828.22
21:03:01|3828.22
21:03:02|3828.
21:03:03|3828.01
21:03:03|3828.01
21:03:04|3828.01
21:03:05|3828.01
21:03:07|3827.98
21:03:07|3827.95
21:03:09|3827.5
21:03:10|3827.68
21:03:10|3827.68
21:03:12|3827.5
21:03:12|3826.63
21:03:14|3826.63
21:03:15|3826.99
21:03:16|3826.99
21:03:16|3826.99
21:03:17|3826.93
21:03:19|3826.72
21:03:20|3826.69
21:03:21|3826.68
21:03:22|3826.1
21:03:23|3826.09
21:03:24|3826.04
21:03:25|3826.04
21:03:27|3826.1
21:03:28|3826.45
21:03:28|3826.45
21:03:30|3826.29
21:03:31|3826.29
21:03:32|3826.29
21:03:34|3826.61
21:03:35|3826.62
21:03:36|3826.63
21:03:37|3826.64
21:03:38|3826.64
21:03:39|3826.63
21:03:40|3826.64
21:03:41|3826.64
21:03:42|3827.27
21:03:43|3827.08
21:03:44|3827.08
21:03:45|3827.08
21:03:46|3827.08
21:03:47|3827.08
21:03:48|3827.5
21:03:49|3828.14
21:03:50|3828.16
21:03:51|3828.22
21:03:52|3828.39
21:03:53|3828.9
21:03:54|3828.9
21:03:55|3828.9
21:03:56|3829.27
21:03:57|3829.27
21:03:58|3829.27
21:03:59|3829.26
21:04:00|3829.27
21:04:01|3829.26
21:04:02|3829.27
21:04:03|3829.27
21:04:04|3829.26
21:04:05|3829.27
21:04:06|3829.27
21:04:07|3829.26
21:04:08|3829.26
21:04:09|3829.41
21:04:10|3829.4
21:04:12|3829.4
21:04:12|3829.4
21:04:13|3829.63
21:04:15|3829.63
21:04:15|3829.56
21:04:17|3829.56
21:04:18|3829.73
21:04:18|3829.7
21:04:20|3829.69
21:04:21|3829.85
21:04:22|3829.85
21:04:23|3829.85
21:04:24|3829.85
21:04:25|3829.85
21:04:26|3829.86
21:04:28|3829.86
21:04:29|3829.85
21:04:30|3829.85
21:04:31|3829.85
21:04:32|3829.86
21:04:33|3829.93
21:04:34|3829.93
21:04:35|3829.93
21:04:36|3829.93
21:04:37|3829.93
21:04:38|3829.92
21:04:39|3829.93
21:04:40|3830.61
21:04:41|3830.62
21:04:42|3830.62
21:04:43|3830.
21:04:44|3829.98
21:04:45|3829.99
21:04:46|3829.98
21:04:47|3829.98
21:04:48|3829.99
21:04:49|3829.99
21:04:51|3829.99
21:04:51|3829.99
21:04:52|3829.92
21:04:54|3829.91
21:04:55|3829.92
21:04:56|3830.
21:04:57|3830.
21:04:58|3830.
21:04:59|3830.
21:05:00|3829.99
21:05:01|3830.
21:05:02|3830.
21:05:03|3829.99
21:05:04|3829.99
21:05:05|3829.99
21:05:06|3830.
21:05:07|3830.
21:05:08|3830.
21:05:09|3829.34
21:05:10|3828.99
21:05:11|3828.99
21:05:13|3828.52
21:05:13|3828.52
21:05:14|3828.22
21:05:15|3828.22
21:05:16|3828.98
21:05:17|3828.98
21:05:18|3828.98
21:05:19|3828.98
21:05:20|3828.99
21:05:21|3828.37
21:05:22|3828.36
21:05:23|3828.23
21:05:24|3828.23
21:05:25|3828.23
21:05:26|3828.23
21:05:28|3828.22
21:05:29|3828.23
21:05:30|3828.23
21:05:32|3828.36
21:05:32|3828.36
21:05:33|3828.54
21:05:34|3828.57
21:05:35|3828.57
21:05:36|3828.57
21:05:38|3828.57
21:05:38|3828.58
21:05:40|3828.57
21:05:41|3828.57
21:05:42|3829.01
21:05:42|3829.01
21:05:43|3829.21
21:05:44|3829.21
21:05:45|3829.21
21:05:46|3829.21
21:05:48|3828.71
21:05:48|3828.71
21:05:49|3828.72
21:05:50|3828.71
21:05:51|3828.72
21:05:52|3828.71
21:05:53|3828.72
21:05:54|3828.71
21:05:55|3828.71
21:05:57|3828.71
21:05:58|3828.72
21:05:59|3828.72
21:06:00|3828.94
21:06:01|3828.95
21:06:02|3828.95
21:06:03|3828.94
21:06:04|3828.95
21:06:05|3828.95
21:06:06|3828.95
21:06:07|3828.95
21:06:08|3828.94
21:06:09|3829.2
21:06:10|3829.2
21:06:11|3829.2
21:06:12|3829.69
21:06:13|3829.69
21:06:14|3829.7
21:06:15|3829.7
21:06:16|3829.7
21:06:17|3829.7
21:06:18|3829.71
21:06:19|3829.91
21:06:20|3829.91
21:06:21|3829.91
21:06:22|3829.91
21:06:23|3829.91
21:06:24|3829.9
21:06:25|3829.91
21:06:26|3829.91
21:06:27|3829.9
21:06:28|3829.9
21:06:30|3829.01
21:06:31|3829.
21:06:31|3829.01
21:06:33|3829.01
21:06:34|3829.01
21:06:35|3829.05
21:06:37|3829.24
21:06:37|3829.24
21:06:38|3829.31
21:06:40|3829.3
21:06:41|3829.3
21:06:42|3829.3
21:06:43|3829.3
21:06:44|3829.3
21:06:45|3829.31
21:06:46|3829.66
21:06:47|3829.66
21:06:48|3829.9
21:06:49|3829.9
21:06:50|3829.91
21:06:51|3829.91
21:06:52|3829.91
21:06:53|3829.91
21:06:54|3829.9
21:06:55|3829.9
21:06:56|3829.9
21:06:57|3829.9
21:06:58|3829.91
21:06:59|3829.96
21:07:00|3829.99
21:07:01|3830.
21:07:02|3830.
21:07:03|3830.04
21:07:04|3831.17
21:07:05|3831.17
21:07:06|3831.17
21:07:07|3830.17
21:07:08|3830.17
21:07:09|3830.23
21:07:10|3830.23
21:07:11|3830.22
21:07:12|3830.22
21:07:13|3830.63
21:07:14|3830.64
21:07:15|3830.64
21:07:16|3830.64
21:07:17|3830.63
21:07:18|3830.64
21:07:19|3830.64
21:07:20|3830.9
21:07:21|3830.9
21:07:22|3830.9
21:07:23|3830.9
21:07:24|3830.89
21:07:25|3830.9
21:07:26|3831.15
21:07:27|3831.87
21:07:28|3832.21
21:07:30|3834.5
21:07:31|3833.44
21:07:32|3834.97
21:07:33|3834.98
21:07:34|3834.2
21:07:36|3834.25
21:07:36|3834.25
21:07:37|3834.47
21:07:38|3834.63
21:07:39|3835.72
21:07:41|3835.9
21:07:41|3835.98
21:07:42|3835.69
21:07:43|3835.69
21:07:44|3835.69
21:07:45|3836.01
21:07:46|3836.02
21:07:48|3835.8
21:07:49|3835.99
21:07:49|3836.67
21:07:51|3837.06
21:07:52|3836.59
21:07:52|3836.85
21:07:54|3836.21
21:07:55|3836.38
21:07:56|3836.49
21:07:57|3836.43
21:07:58|3837.55
21:07:58|3837.68
21:08:00|3837.2
21:08:00|3837.66
21:08:02|3837.13
21:08:03|3837.12
21:08:04|3837.68
21:08:05|3837.21
21:08:06|3837.21
21:08:07|3838.19
21:08:08|3838.21
21:08:09|3838.21
21:08:09|3838.56
21:08:10|3838.71
21:08:12|3837.93
21:08:12|3837.85
21:08:13|3837.85
21:08:15|3837.2
21:08:15|3837.12
21:08:17|3837.13
21:08:18|3837.13
21:08:18|3837.13
21:08:20|3837.13
21:08:21|3837.12
21:08:22|3837.13
21:08:23|3837.21
21:08:24|3837.22
21:08:24|3837.22
21:08:26|3836.13
21:08:27|3836.31
21:08:28|3835.23
21:08:29|3835.24
21:08:30|3835.47
21:08:32|3835.49
21:08:33|3834.52
21:08:34|3833.89
21:08:34|3833.86
21:08:36|3835.16
21:08:37|3834.86
21:08:38|3834.8
21:08:39|3834.11
21:08:40|3833.61
21:08:41|3833.93
21:08:42|3834.4
21:08:43|3834.72
21:08:44|3835.33
21:08:45|3834.88
21:08:46|3835.26
21:08:47|3835.29
21:08:48|3835.29
21:08:49|3835.81
21:08:50|3835.82
21:08:50|3836.53
21:08:52|3835.97
21:08:52|3836.32
21:08:54|3835.97
21:08:55|3837.84
21:08:56|3837.85
21:08:57|3838.05
21:08:57|3839.42
21:08:59|3838.2
21:09:00|3838.21
21:09:01|3838.2
21:09:02|3837.62
21:09:02|3836.56
21:09:04|3835.82
21:09:05|3836.11
21:09:05|3836.11
21:09:07|3836.11
21:09:08|3834.89
21:09:08|3834.55
21:09:10|3834.62
21:09:10|3834.61
21:09:12|3834.61
21:09:13|3834.61
21:09:14|3834.8
21:09:15|3834.79
21:09:16|3834.85
21:09:17|3834.85
21:09:18|3834.85
21:09:19|3834.85
21:09:20|3834.85
21:09:21|3834.85
21:09:21|3834.84
21:09:23|3834.31
21:09:25|3834.31
21:09:25|3834.31
21:09:26|3834.29
21:09:27|3834.29
21:09:28|3834.61
21:09:29|3834.62
21:09:30|3834.43
21:09:32|3834.43
21:09:33|3835.18
21:09:35|3835.26
21:09:35|3835.26
21:09:36|3834.98
21:09:37|3834.16
21:09:38|3834.18
21:09:39|3834.27
21:09:41|3834.26
21:09:42|3834.26
21:09:43|3833.15
21:09:44|3833.4
21:09:45|3833.39
21:09:46|3833.39
21:09:46|3833.4
21:09:48|3833.4
21:09:49|3833.4
21:09:50|3834.17
21:09:51|3834.17
21:09:52|3834.14
21:09:53|3834.14
21:09:54|3834.14
21:09:55|3834.14
21:09:56|3834.14
21:09:57|3834.14
21:09:58|3834.14
21:09:59|3834.26
21:10:00|3834.26
21:10:00|3834.14
21:10:01|3834.18
21:10:03|3834.18
21:10:04|3834.18
21:10:04|3834.63
21:10:06|3834.52
21:10:06|3834.58
21:10:08|3834.5
21:10:09|3834.5
21:10:10|3834.17
21:10:11|3834.49
21:10:12|3834.49
21:10:13|3834.4
21:10:14|3833.34
21:10:15|3833.23
21:10:16|3833.25
21:10:17|3833.25
21:10:18|3833.25
21:10:19|3833.25
21:10:20|3834.
21:10:21|3834.
21:10:22|3834.01
21:10:23|3834.
21:10:24|3834.
21:10:25|3834.01
21:10:26|3834.01
21:10:27|3834.
21:10:28|3834.01
21:10:29|3834.01
21:10:30|3833.41
21:10:31|3833.41
21:10:33|3833.11
21:10:34|3833.27
21:10:35|3833.27
21:10:36|3833.26
21:10:37|3833.26
21:10:38|3833.4
21:10:40|3833.4
21:10:40|3832.64
21:10:42|3832.96
21:10:42|3833.37
21:10:44|3833.08
21:10:44|3833.08
21:10:45|3833.08
21:10:46|3833.08
21:10:47|3832.57
21:10:49|3832.72
21:10:49|3832.72
21:10:51|3832.64
21:10:52|3832.66
21:10:53|3832.65
21:10:54|3832.76
21:10:55|3832.76
21:10:56|3832.69
21:10:57|3832.69
21:10:58|3832.69
21:10:59|3832.69
21:11:00|3832.68
21:11:01|3832.69
21:11:02|3832.68
21:11:03|3832.68
21:11:04|3833.15
21:11:05|3832.86
21:11:06|3833.26
21:11:07|3833.26
21:11:08|3833.25
21:11:09|3832.91
21:11:10|3832.92
21:11:11|3832.92
21:11:12|3832.92
21:11:13|3832.92
21:11:14|3832.92
21:11:15|3832.92
21:11:16|3832.92
21:11:17|3833.49
21:11:18|3832.69
21:11:19|3832.76
21:11:20|3832.77
21:11:21|3832.77
21:11:22|3832.77
21:11:23|3832.77
21:11:24|3832.58
21:11:25|3832.33
21:11:26|3832.39
21:11:27|3832.46
21:11:28|3832.45
21:11:29|3832.45
21:11:30|3832.42
21:11:31|3832.3
21:11:32|3831.95
21:11:34|3831.9
21:11:35|3832.
21:11:36|3832.
21:11:36|3831.99
21:11:38|3832.
21:11:39|3832.
21:11:40|3831.99
21:11:41|3831.76
21:11:42|3831.13
21:11:43|3831.14
21:11:44|3831.13
21:11:45|3831.66
21:11:46|3831.93
21:11:47|3831.98
21:11:48|3831.98
21:11:49|3832.38
21:11:50|3832.4
21:11:51|3832.44
21:11:52|3832.49
21:11:53|3832.61
21:11:55|3832.62
21:11:55|3832.08
21:11:56|3832.21
21:11:57|3832.23
21:11:58|3832.23
21:11:59|3832.25
21:12:00|3832.22
21:12:01|3832.22
21:12:03|3832.23
21:12:03|3832.25
21:12:04|3832.26
21:12:05|3833.96
21:12:06|3834.49
21:12:07|3834.8
21:12:08|3834.81
21:12:09|3834.81
21:12:10|3834.8
21:12:11|3834.8
21:12:13|3834.81
21:12:13|3835.47
21:12:14|3835.07
21:12:16|3835.07
21:12:16|3835.07
21:12:17|3835.07
21:12:18|3835.08
21:12:20|3835.08
21:12:20|3835.08
21:12:21|3835.08
21:12:22|3834.5
21:12:24|3834.5
21:12:24|3834.5
21:12:26|3833.31
21:12:27|3833.31
21:12:28|3833.31
21:12:28|3833.9
21:12:29|3833.87
21:12:30|3833.72
21:12:32|3833.73
21:12:32|3833.73
21:12:35|3833.73
21:12:35|3833.73
21:12:36|3833.73
21:12:38|3833.73
21:12:39|3833.73
21:12:40|3833.55
21:12:42|3833.32
21:12:43|3833.32
21:12:44|3833.22
21:12:45|3833.03
21:12:46|3833.03
21:12:47|3833.18
21:12:48|3833.58
21:12:49|3833.57
21:12:50|3833.56
21:12:51|3833.57
21:12:52|3833.57
21:12:53|3833.56
21:12:54|3833.56
21:12:55|3833.32
21:12:56|3833.32
21:12:57|3833.32
21:12:58|3833.32
21:12:59|3833.31
21:13:00|3834.08
21:13:01|3833.89
21:13:02|3833.89
21:13:03|3833.89
21:13:04|3833.89
21:13:05|3833.89
21:13:06|3833.89
21:13:07|3833.89
21:13:08|3833.89
21:13:09|3833.89
21:13:10|3833.89
21:13:12|3833.89
21:13:12|3833.89
21:13:13|3833.89
21:13:14|3833.73
21:13:15|3833.73
21:13:16|3833.73
21:13:17|3833.73
21:13:19|3833.72
21:13:19|3833.73
21:13:20|3832.67
21:13:22|3832.67
21:13:23|3832.6
21:13:23|3832.6
21:13:24|3832.59
21:13:25|3832.6
21:13:27|3832.6
21:13:27|3832.6
21:13:28|3832.6
21:13:29|3832.6
21:13:30|3832.6
21:13:31|3832.6
21:13:32|3832.6
21:13:34|3832.6
21:13:36|3832.6
21:13:37|3832.6
21:13:38|3832.46
21:13:40|3833.31
21:13:41|3833.11
21:13:41|3833.03
21:13:42|3833.03
21:13:43|3833.11
21:13:44|3833.11
21:13:46|3833.11
21:13:46|3832.88
21:13:48|3832.95
21:13:48|3832.95
21:13:50|3832.95
21:13:51|3833.48
21:13:52|3833.89
21:13:53|3834.
21:13:54|3834.24
21:13:55|3834.26
21:13:56|3834.26
21:13:56|3834.25
21:13:58|3834.26
21:13:58|3834.26
21:13:59|3834.26
21:14:00|3834.25
21:14:02|3833.89
21:14:02|3834.24
21:14:04|3834.24
21:14:06|3834.24
21:14:06|3834.02
21:14:07|3834.02
21:14:08|3834.01
21:14:09|3834.02
21:14:10|3834.01
21:14:11|3833.77
21:14:12|3833.77
21:14:13|3833.77
21:14:14|3833.92
21:14:15|3834.6
21:14:17|3835.64
21:14:17|3835.67
21:14:18|3835.79
21:14:19|3835.93
21:14:21|3836.56
21:14:22|3836.56
21:14:23|3836.11
21:14:23|3835.53
21:14:24|3835.66
21:14:25|3835.28
21:14:26|3835.28
21:14:28|3835.28
21:14:28|3835.28
21:14:29|3835.19
21:14:30|3835.74
21:14:31|3835.74
21:14:32|3835.74
21:14:34|3836.33
21:14:36|3836.33
21:14:38|3836.32
21:14:38|3836.33
21:14:39|3836.32
21:14:40|3836.37
21:14:41|3836.36
21:14:42|3836.37
21:14:43|3836.37
21:14:45|3836.37
21:14:46|3836.71
21:14:47|3836.71
21:14:49|3836.56
21:14:49|3836.95
21:14:50|3837.
21:14:51|3837.01
21:14:52|3836.98
21:14:54|3836.83
21:14:55|3836.91
21:14:56|3836.9
21:14:56|3836.99
21:14:58|3836.95
21:14:59|3837.
21:15:00|3837.
21:15:00|3836.99
21:15:01|3837.01
21:15:03|3837.01
21:15:04|3837.02
21:15:05|3836.83
21:15:06|3836.82
21:15:07|3836.82
21:15:08|3836.82
21:15:09|3836.77
21:15:10|3837.12
21:15:12|3837.13
21:15:12|3837.13
21:15:13|3837.13
21:15:14|3837.12
21:15:15|3837.35
21:15:16|3837.25
21:15:17|3837.14
21:15:18|3837.03
21:15:19|3837.49
21:15:20|3837.83
21:15:21|3837.99
21:15:22|3837.59
21:15:23|3837.66
21:15:24|3838.31
21:15:25|3838.83
21:15:26|3838.83
21:15:27|3838.64
21:15:28|3838.98
21:15:29|3838.98
21:15:30|3838.98
21:15:31|3838.91
21:15:32|3839.02
21:15:33|3839.01
21:15:34|3839.04
21:15:36|3839.3
21:15:36|3839.31
21:15:38|3839.02
21:15:39|3839.33
21:15:40|3839.26
21:15:41|3839.54
21:15:42|3839.55
21:15:44|3839.55
21:15:45|3839.85
21:15:46|3839.86
21:15:47|3839.87
21:15:48|3839.97
21:15:49|3840.03
21:15:50|3839.97
21:15:51|3839.06
21:15:52|3839.1
21:15:53|3839.1
21:15:53|3839.54
21:15:55|3840.21
21:15:56|3839.96
21:15:57|3839.97
21:15:58|3840.54
21:15:59|3840.54
21:16:00|3840.54
21:16:01|3840.
21:16:02|3840.
21:16:03|3840.
21:16:04|3840.
21:16:05|3839.99
21:16:05|3840.
21:16:06|3840.
21:16:07|3840.
21:16:09|3840.
21:16:09|3840.
21:16:11|3840.
21:16:12|3840.
21:16:12|3840.
21:16:14|3840.82
21:16:15|3840.91
21:16:16|3840.92
21:16:16|3840.62
21:16:17|3840.98
21:16:19|3840.98
21:16:19|3840.99
21:16:21|3840.99
21:16:21|3841.12
21:16:23|3841.12
21:16:24|3841.12
21:16:25|3841.13
21:16:25|3841.12
21:16:27|3841.34
21:16:28|3840.63
21:16:29|3840.63
21:16:30|3840.63
21:16:30|3840.51
21:16:32|3840.5
21:16:33|3840.51
21:16:33|3840.15
21:16:35|3840.47
21:16:36|3840.46
21:16:37|3840.46
21:16:39|3839.92
21:16:40|3840.78
21:16:41|3840.98
21:16:42|3840.98
21:16:43|3840.97
21:16:44|3840.97
21:16:46|3840.98
21:16:47|3840.97
21:16:47|3840.97
21:16:49|3840.98
21:16:50|3840.98
21:16:51|3840.27
21:16:52|3840.27
21:16:53|3840.26
21:16:54|3840.26
21:16:55|3840.26
21:16:56|3840.27
21:16:57|3840.27
21:16:58|3840.27
21:16:59|3840.27
21:17:00|3840.26
21:17:01|3840.27
21:17:02|3840.26
21:17:03|3840.55
21:17:04|3840.54
21:17:05|3840.55
21:17:06|3840.55
21:17:07|3840.55
21:17:08|3840.55
21:17:09|3840.54
21:17:10|3840.74
21:17:11|3840.74
21:17:12|3840.73
21:17:13|3840.71
21:17:14|3840.55
21:17:15|3840.55
21:17:16|3840.55
21:17:17|3840.54
21:17:18|3840.55
21:17:19|3840.55
21:17:20|3840.55
21:17:21|3840.55
21:17:22|3840.54
21:17:23|3840.59
21:17:24|3840.3
21:17:25|3840.53
21:17:26|3840.67
21:17:27|3840.68
21:17:28|3840.68
21:17:29|3840.67
21:17:30|3840.67
21:17:31|3841.05
21:17:32|3841.06
21:17:33|3841.06
21:17:34|3840.98
21:17:35|3841.3
21:17:36|3841.11
21:17:38|3841.04
21:17:39|3841.04
21:17:41|3841.02
21:17:42|3841.
21:17:43|3841.27
21:17:44|3841.27
21:17:45|3841.18
21:17:46|3841.09
21:17:47|3841.08
21:17:48|3841.09
21:17:49|3841.19
21:17:50|3841.22
21:17:51|3841.19
21:17:52|3841.19
21:17:53|3841.19
21:17:54|3841.21
21:17:55|3841.24
21:17:56|3841.23
21:17:57|3841.23
21:17:58|3841.24
21:17:59|3841.28
21:18:00|3841.28
21:18:01|3841.28
21:18:02|3841.28
21:18:03|3841.28
21:18:04|3841.28
21:18:05|3841.28
21:18:06|3841.28
21:18:07|3841.21
21:18:08|3841.14
21:18:09|3841.15
21:18:10|3841.14
21:18:11|3841.11
21:18:12|3841.1
21:18:13|3841.11
21:18:14|3841.11
21:18:15|3841.1
21:18:16|3841.
21:18:17|3841.01
21:18:18|3841.
21:18:19|3841.
21:18:20|3840.83
21:18:21|3840.82
21:18:22|3841.01
21:18:24|3840.73
21:18:24|3840.73
21:18:25|3840.72
21:18:26|3840.68
21:18:27|3840.69
21:18:28|3840.69
21:18:29|3840.68
21:18:30|3840.69
21:18:31|3840.69
21:18:33|3840.69
21:18:34|3840.69
21:18:34|3840.69
21:18:35|3840.82
21:18:36|3840.72
21:18:37|3841.08
21:18:39|3840.97
21:18:40|3840.76
21:18:42|3840.76
21:18:43|3840.76
21:18:44|3840.92
21:18:45|3840.9
21:18:46|3840.9
21:18:47|3840.9
21:18:48|3840.84
21:18:49|3840.82
21:18:51|3841.01
21:18:51|3841.01
21:18:52|3841.48
21:18:53|3841.46
21:18:54|3841.78
21:18:55|3841.77
21:18:56|3841.77
21:18:57|3841.77
21:18:59|3841.78
21:19:00|3841.78
21:19:01|3841.81
21:19:02|3841.8
21:19:03|3841.8
21:19:04|3841.8
21:19:05|3841.8
21:19:06|3841.8
21:19:07|3842.
21:19:08|3842.
21:19:09|3842.
21:19:10|3841.99
21:19:12|3841.99
21:19:12|3842.
21:19:13|3842.
21:19:14|3842.
21:19:16|3840.71
21:19:17|3840.7
21:19:17|3840.7
21:19:19|3840.7
21:19:21|3840.98
21:19:21|3840.81
21:19:22|3840.81
21:19:23|3840.81
21:19:24|3840.55
21:19:25|3840.55
21:19:26|3840.55
21:19:27|3840.54
21:19:28|3840.54
21:19:29|3840.6
21:19:30|3840.61
21:19:31|3840.6
21:19:32|3840.6
21:19:33|3840.59
21:19:34|3840.04
21:19:35|3840.03
21:19:36|3840.03
21:19:37|3840.33
21:19:38|3840.53
21:19:40|3840.53
21:19:42|3840.29
21:19:43|3840.29
21:19:44|3840.13
21:19:45|3840.17
21:19:46|3840.21
21:19:47|3840.36
21:19:48|3840.36
21:19:49|3840.36
21:19:50|3840.36
21:19:51|3839.99
21:19:52|3839.98
21:19:53|3839.98
21:19:54|3839.98
21:19:55|3839.98
21:19:56|3839.98
21:19:57|3839.98
21:19:58|3839.98
21:19:59|3839.98
21:20:00|3839.98
21:20:01|3839.98
21:20:02|3839.98
21:20:03|3839.98
21:20:04|3839.98
21:20:05|3839.98
21:20:06|3839.98
21:20:07|3839.97
21:20:08|3839.58
21:20:09|3839.61
21:20:10|3839.61
21:20:11|3839.95
21:20:12|3839.95
21:20:13|3839.81
21:20:14|3839.81
21:20:15|3839.81
21:20:16|3839.81
21:20:17|3839.82
21:20:18|3839.82
21:20:19|3839.82
21:20:20|3839.67
21:20:21|3839.67
21:20:22|3839.67
21:20:23|3839.67
21:20:24|3838.95
21:20:25|3838.94
21:20:26|3838.94
21:20:27|3838.95
21:20:28|3838.95
21:20:29|3838.94
21:20:30|3838.94
21:20:31|3838.94
21:20:32|3838.95
21:20:33|3838.94
21:20:34|3838.94
21:20:35|3838.05
21:20:36|3837.75
21:20:37|3837.47
21:20:38|3837.
21:20:39|3837.01
21:20:40|3837.17
21:20:41|3837.17
21:20:42|3836.9
21:20:43|3837.16
21:20:44|3837.23
21:20:45|3837.17
21:20:46|3836.87
21:20:47|3836.46
21:20:48|3836.46
21:20:49|3836.87
21:20:50|3836.87
21:20:51|3836.87
21:20:52|3836.88
21:20:53|3836.88
21:20:55|3837.8
21:20:55|3838.04
21:20:57|3838.08
21:20:58|3838.08
21:20:58|3838.08
21:20:59|3838.08
21:21:00|3838.08
21:21:01|3838.29
21:21:02|3838.38
21:21:03|3838.38
21:21:04|3838.38
21:21:05|3838.21
21:21:06|3838.21
21:21:07|3838.21
21:21:08|3838.21
21:21:10|3838.22
21:21:11|3837.56
21:21:11|3837.41
21:21:12|3837.41
21:21:13|3837.41
21:21:14|3837.41
21:21:15|3837.41
21:21:17|3837.41
21:21:17|3838.94
21:21:18|3839.17
21:21:19|3839.67
21:21:21|3839.67
21:21:21|3839.67
21:21:22|3839.67
21:21:23|3839.65
21:21:24|3839.65
21:21:25|3839.54
21:21:26|3839.84
21:21:27|3839.84
21:21:28|3839.78
21:21:29|3839.78
21:21:30|3839.95
21:21:32|3839.78
21:21:32|3839.89
21:21:33|3839.85
21:21:34|3839.86
21:21:35|3839.85
21:21:36|3839.69
21:21:37|3839.76
21:21:38|3839.78
21:21:40|3839.5
21:21:42|3839.9
21:21:43|3839.88
21:21:44|3840.49
21:21:45|3840.5
21:21:46|3840.72
21:21:48|3840.71
21:21:48|3840.71
21:21:49|3840.72
21:21:50|3840.84
21:21:51|3840.8
21:21:52|3840.79
21:21:53|3840.75
21:21:54|3840.49
21:21:56|3839.56
21:21:56|3838.85
21:21:57|3838.86
21:21:58|3838.85
21:21:59|3838.85
21:22:00|3838.85
21:22:02|3838.33
21:22:02|3838.33
21:22:03|3838.34
21:22:04|3838.93
21:22:05|3838.93
21:22:06|3838.93
21:22:07|3838.55
21:22:08|3838.56
21:22:09|3838.56
21:22:10|3838.56
21:22:11|3838.56
21:22:12|3838.55
21:22:14|3838.56
21:22:15|3838.55
21:22:16|3838.56
21:22:17|3838.54
21:22:17|3838.76
21:22:19|3838.72
21:22:19|3838.6
21:22:20|3838.6
21:22:21|3838.6
21:22:23|3838.8
21:22:24|3838.81
21:22:25|3838.8
21:22:26|3838.59
21:22:27|3838.76
21:22:28|3838.75
21:22:29|3838.76
21:22:30|3838.75
21:22:31|3838.1
21:22:32|3838.66
21:22:33|3838.66
21:22:34|3838.67
21:22:35|3838.67
21:22:36|3838.66
21:22:37|3838.66
21:22:38|3838.66
21:22:39|3838.7
21:22:40|3838.71
21:22:42|3838.71
21:22:42|3838.71
21:22:44|3838.71
21:22:44|3838.71
21:22:46|3838.71
21:22:47|3838.71
21:22:48|3838.7
21:22:48|3838.7
21:22:50|3838.71
21:22:51|3838.71
21:22:52|3838.71
21:22:53|3838.71
21:22:54|3838.71
21:22:55|3838.71
21:22:56|3838.72
21:22:57|3838.72
21:22:58|3838.71
21:22:59|3838.71
21:23:00|3838.72
21:23:01|3838.72
21:23:02|3838.72
21:23:03|3838.71
21:23:04|3838.71
21:23:05|3838.72
21:23:06|3838.72
21:23:07|3838.72
21:23:08|3838.71
21:23:09|3838.72
21:23:10|3838.72
21:23:11|3838.72
21:23:12|3838.72
21:23:13|3838.88
21:23:14|3839.96
21:23:15|3839.99
21:23:16|3839.99
21:23:17|3839.99
21:23:18|3839.99
21:23:19|3840.52
21:23:21|3840.52
21:23:22|3840.43
21:23:23|3840.43
21:23:24|3840.44
21:23:26|3840.44
21:23:26|3840.43
21:23:27|3840.27
21:23:28|3840.28
21:23:29|3840.42
21:23:31|3840.42
21:23:32|3840.42
21:23:33|3840.43
21:23:34|3840.43
21:23:35|3840.43
21:23:36|3840.44
21:23:37|3840.44
21:23:38|3840.44
21:23:39|3840.43
21:23:40|3840.43
21:23:41|3840.43
21:23:43|3840.43
21:23:44|3840.44
21:23:45|3840.43
21:23:47|3840.44
21:23:48|3840.43
21:23:49|3840.67
21:23:51|3840.65
21:23:51|3840.66
21:23:53|3840.65
21:23:53|3840.46
21:23:54|3840.72
21:23:55|3840.71
21:23:56|3840.77
21:23:57|3840.76
21:23:59|3840.98
21:24:00|3840.98
21:24:01|3840.98
21:24:02|3841.21
21:24:03|3841.06
21:24:04|3838.29
21:24:05|3835.89
21:24:06|3835.
21:24:07|3834.79
21:24:08|3834.23
21:24:09|3833.89
21:24:10|3833.58
21:24:11|3833.3
21:24:12|3833.09
21:24:13|3833.09
21:24:14|3833.46
21:24:15|3833.46
21:24:16|3834.12
21:24:17|3834.12
21:24:18|3833.88
21:24:19|3833.89
21:24:20|3834.29
21:24:22|3834.29
21:24:22|3834.3
21:24:23|3834.3
21:24:24|3835.18
21:24:25|3834.83
21:24:26|3834.83
21:24:27|3834.98
21:24:28|3835.02
21:24:29|3835.02
21:24:31|3835.01
21:24:32|3836.42
21:24:33|3836.32
21:24:34|3836.31
21:24:35|3835.87
21:24:36|3835.89
21:24:37|3835.89
21:24:38|3835.89
21:24:39|3835.88
21:24:40|3835.88
21:24:41|3836.
21:24:42|3836.08
21:24:44|3836.02
21:24:44|3836.02
21:24:46|3836.03
21:24:47|3836.05
21:24:47|3836.05
21:24:48|3836.06
21:24:49|3836.06
21:24:51|3836.06
21:24:52|3836.06
21:24:54|3836.06
21:24:54|3836.06
21:24:55|3836.06
21:24:56|3836.03
21:24:57|3836.01
21:24:59|3836.
21:25:00|3836.01
21:25:01|3836.
21:25:02|3835.99
21:25:03|3835.96
21:25:04|3835.94
21:25:05|3835.92
21:25:05|3835.92
21:25:07|3835.89
21:25:07|3835.87
21:25:09|3835.87
21:25:10|3835.87
21:25:11|3835.79
21:25:12|3835.79
21:25:13|3835.
21:25:13|3834.42
21:25:15|3834.42
21:25:16|3834.42
21:25:17|3834.11
21:25:18|3834.99
21:25:19|3835.01
21:25:20|3835.08
21:25:20|3835.08
21:25:22|3835.08
21:25:23|3834.85
21:25:24|3834.81
21:25:24|3834.81
21:25:26|3834.82
21:25:27|3834.38
21:25:28|3834.39
21:25:29|3834.28
21:25:30|3834.38
21:25:30|3834.24
21:25:31|3834.37
21:25:33|3834.29
21:25:34|3834.38
21:25:35|3834.37
21:25:36|3834.38
21:25:37|3834.38
21:25:38|3834.38
21:25:38|3834.37
21:25:39|3834.37
21:25:40|3834.37
21:25:42|3834.37
21:25:43|3834.38
21:25:43|3834.38
21:25:45|3834.38
21:25:46|3834.38
21:25:47|3834.38
21:25:49|3834.37
21:25:49|3834.33
21:25:51|3834.33
21:25:52|3834.31
21:25:53|3834.3
21:25:54|3834.3
21:25:54|3834.78
21:25:56|3834.4
21:25:57|3834.54
21:25:57|3834.32
21:25:59|3834.48
21:25:59|3834.36
21:26:01|3834.35
21:26:02|3834.35
21:26:03|3834.35
21:26:04|3834.36
21:26:04|3834.36
21:26:06|3834.49
21:26:07|3834.56
21:26:08|3834.55
21:26:09|3834.55
21:26:10|3834.56
21:26:11|3834.56
21:26:12|3834.4
21:26:12|3834.38
21:26:13|3834.38
21:26:15|3834.32
21:26:16|3834.47
21:26:17|3834.47
21:26:18|3834.47
21:26:19|3834.47
21:26:20|3834.32
21:26:21|3834.43
21:26:22|3834.32
21:26:23|3834.28
21:26:24|3834.28
21:26:25|3834.29
21:26:25|3834.29
21:26:27|3834.29
21:26:27|3834.28
21:26:29|3834.29
21:26:29|3834.28
21:26:31|3834.07
21:26:32|3834.28
21:26:32|3834.29
21:26:34|3834.29
21:26:35|3834.29
21:26:36|3834.28
21:26:37|3833.71
21:26:38|3834.02
21:26:39|3833.96
21:26:40|3834.02
21:26:41|3833.88
21:26:42|3834.
21:26:43|3834.1
21:26:45|3834.1
21:26:46|3834.1
21:26:47|3834.26
21:26:48|3834.26
21:26:49|3834.27
21:26:50|3834.26
21:26:51|3834.27
21:26:52|3833.97
21:26:53|3833.95
21:26:54|3833.95
21:26:55|3833.95
21:26:56|3833.95
21:26:57|3833.7
21:26:58|3833.71
21:26:59|3833.95
21:27:00|3833.96
21:27:01|3833.95
21:27:02|3833.95
21:27:03|3833.78
21:27:04|3832.93
21:27:05|3832.81
21:27:06|3832.7
21:27:07|3832.68
21:27:08|3832.57
21:27:09|3832.58
21:27:10|3832.7
21:27:12|3833.
21:27:12|3832.97
21:27:13|3832.91
21:27:14|3832.92
21:27:15|3832.8
21:27:17|3832.8
21:27:17|3832.76
21:27:19|3832.77
21:27:20|3832.78
21:27:20|3832.78
21:27:21|3832.78
21:27:22|3832.6
21:27:23|3832.6
21:27:24|3832.61
21:27:25|3832.7
21:27:27|3832.73
21:27:27|3832.78
21:27:29|3832.63
21:27:29|3832.87
21:27:30|3832.87
21:27:31|3832.87
21:27:32|3832.71
21:27:34|3832.62
21:27:34|3832.61
21:27:35|3832.27
21:27:36|3832.26
21:27:37|3832.02
21:27:38|3832.
21:27:39|3831.53
21:27:40|3831.63
21:27:41|3831.62
21:27:42|3831.62
21:27:43|3831.66
21:27:45|3831.62
21:27:47|3831.73
21:27:48|3831.77
21:27:49|3831.77
21:27:50|3831.78
21:27:51|3831.8
21:27:52|3831.8
21:27:53|3831.63
21:27:54|3831.48
21:27:55|3831.5
21:27:56|3831.49
21:27:57|3831.63
21:27:58|3832.2
21:27:59|3831.86
21:28:00|3831.86
21:28:01|3831.38
21:28:02|3831.16
21:28:03|3831.29
21:28:04|3830.85
21:28:05|3832.38
21:28:07|3832.27
21:28:07|3832.28
21:28:09|3832.28
21:28:09|3832.3
21:28:10|3831.78
21:28:12|3831.65
21:28:12|3831.65
21:28:14|3831.95
21:28:14|3832.14
21:28:15|3832.14
21:28:16|3832.14
21:28:17|3832.14
21:28:18|3831.85
21:28:20|3832.23
21:28:20|3832.06
21:28:22|3832.05
21:28:22|3832.05
21:28:23|3832.06
21:28:24|3832.06
21:28:25|3832.06
21:28:27|3832.05
21:28:27|3832.05
21:28:28|3832.05
21:28:29|3832.05
21:28:30|3832.05
21:28:31|3832.06
21:28:32|3832.06
21:28:33|3832.01
21:28:35|3832.01
21:28:35|3831.94
21:28:36|3831.95
21:28:37|3831.94
21:28:38|3831.95
21:28:39|3831.94
21:28:40|3831.94
21:28:42|3831.94
21:28:42|3831.94
21:28:43|3831.94
21:28:44|3832.06
21:28:46|3831.81
21:28:47|3831.69
21:28:49|3831.7
21:28:49|3831.7
21:28:50|3831.69
21:28:51|3831.69
21:28:53|3831.54
21:28:54|3831.56
21:28:55|3831.56
21:28:56|3831.41
21:28:57|3831.41
21:28:58|3831.21
21:28:59|3831.22
21:29:00|3831.07
21:29:01|3831.08
21:29:02|3831.08
21:29:03|3831.08
21:29:04|3831.08
21:29:05|3831.07
21:29:06|3831.08
21:29:07|3830.86
21:29:08|3831.05
21:29:09|3830.9
21:29:10|3830.9
21:29:11|3830.9
21:29:12|3830.9
21:29:13|3830.82
21:29:14|3830.82
21:29:15|3830.82
21:29:16|3830.82
21:29:17|3830.82
21:29:18|3830.82
21:29:19|3830.77
21:29:20|3830.77
21:29:21|3830.77
21:29:22|3830.77
21:29:23|3830.77
21:29:24|3830.77
21:29:26|3830.69
21:29:27|3830.68
21:29:27|3830.68
21:29:28|3830.69
21:29:29|3830.68
21:29:30|3830.69
21:29:31|3830.69
21:29:32|3830.69
21:29:33|3830.68
21:29:34|3830.68
21:29:35|3830.68
21:29:36|3830.23
21:29:38|3830.23
21:29:38|3830.37
21:29:39|3830.32
21:29:40|3830.33
21:29:41|3830.32
21:29:42|3830.32
21:29:43|3830.23
21:29:44|3830.45
21:29:46|3830.45
21:29:46|3830.45
21:29:48|3830.44
21:29:49|3830.1
21:29:51|3830.26
21:29:52|3830.27
21:29:54|3830.26
21:29:55|3830.25
21:29:56|3830.26
21:29:57|3830.26
21:29:57|3830.25
21:29:58|3830.31
21:30:00|3830.31
21:30:01|3830.32
21:30:02|3830.32
21:30:03|3830.32
21:30:04|3830.32
21:30:05|3830.27
21:30:06|3830.27
21:30:06|3830.28
21:30:08|3830.28
21:30:09|3830.28
21:30:10|3830.27
21:30:11|3830.27
21:30:12|3830.28
21:30:12|3830.28
21:30:14|3830.27
21:30:15|3830.27
21:30:15|3830.27
21:30:17|3830.15
21:30:18|3830.15
21:30:18|3830.19
21:30:19|3830.24
21:30:20|3830.25
21:30:22|3830.24
21:30:23|3830.24
21:30:24|3830.16
21:30:25|3830.15
21:30:26|3830.16
21:30:27|3830.26
21:30:28|3830.26
21:30:28|3830.25
21:30:30|3830.27
21:30:31|3830.27
21:30:32|3830.26
21:30:32|3830.31
21:30:34|3830.3
21:30:34|3830.32
21:30:36|3830.32
21:30:37|3830.32
21:30:37|3830.31
21:30:38|3830.31
21:30:40|3830.33
21:30:40|3830.46
21:30:42|3830.46
21:30:43|3830.46
21:30:44|3830.46
21:30:45|3830.47
21:30:46|3830.78
21:30:46|3830.78
21:30:48|3830.78
21:30:49|3830.77
21:30:50|3830.77
21:30:52|3830.78
21:30:53|3830.78
21:30:55|3830.77
21:30:56|3830.77
21:30:57|3830.77
21:30:58|3830.78
21:30:59|3830.78
21:31:00|3830.78
21:31:01|3830.77
21:31:02|3830.77
21:31:03|3830.53
21:31:05|3830.52
21:31:06|3830.53
21:31:08|3830.52
21:31:08|3830.53
21:31:10|3830.63
21:31:10|3830.63
21:31:11|3830.63
21:31:13|3830.63
21:31:13|3830.76
21:31:15|3830.67
21:31:15|3830.67
21:31:17|3830.68
21:31:17|3830.67
21:31:19|3830.67
21:31:19|3830.77
21:31:20|3830.76
21:31:21|3830.77
21:31:22|3830.76
21:31:23|3830.76
21:31:25|3830.76
21:31:25|3830.76
21:31:26|3830.76
21:31:27|3830.76
21:31:28|3830.67
21:31:29|3830.67
21:31:30|3830.67
21:31:31|3830.93
21:31:32|3830.93
21:31:33|3830.93
21:31:34|3830.93
21:31:36|3830.94
21:31:37|3830.93
21:31:38|3830.93
21:31:38|3830.93
21:31:39|3830.93
21:31:40|3830.94
21:31:41|3830.94
21:31:42|3830.93
21:31:43|3830.75
21:31:44|3830.84
21:31:45|3830.83
21:31:46|3830.8
21:31:47|3830.8
21:31:49|3830.79
21:31:50|3830.79
21:31:52|3830.83
21:31:52|3830.84
21:31:54|3830.74
21:31:55|3830.75
21:31:56|3830.74
21:31:57|3830.75
21:31:58|3830.74
21:31:58|3830.75
21:32:00|3831.03
21:32:01|3830.81
21:32:02|3830.78
21:32:03|3830.78
21:32:05|3830.82
21:32:05|3830.81
21:32:06|3830.82
21:32:07|3830.81
21:32:08|3830.81
21:32:09|3830.52
21:32:10|3830.52
21:32:11|3830.53
21:32:12|3830.48
21:32:13|3830.49
21:32:14|3830.52
21:32:15|3830.53
21:32:16|3830.59
21:32:17|3830.79
21:32:18|3830.79
21:32:19|3830.79
21:32:20|3830.78
21:32:21|3830.78
21:32:22|3830.78
21:32:23|3830.78
21:32:24|3830.66
21:32:25|3830.66
21:32:26|3830.63
21:32:27|3830.63
21:32:28|3830.57
21:32:29|3830.73
21:32:30|3830.73
21:32:31|3830.74
21:32:32|3830.73
21:32:33|3830.74
21:32:34|3830.56
21:32:35|3830.56
21:32:36|3830.56
21:32:37|3830.63
21:32:38|3830.64
21:32:39|3830.74
21:32:40|3830.74
21:32:41|3830.74
21:32:42|3830.74
21:32:43|3830.75
21:32:44|3830.57
21:32:45|3830.76
21:32:46|3830.74
21:32:47|3830.74
21:32:48|3830.75
21:32:50|3830.75
21:32:52|3830.75
21:32:53|3830.74
21:32:53|3830.74
21:32:54|3831.42
21:32:55|3831.12
21:32:57|3831.11
21:32:58|3831.11
21:32:59|3831.11
21:33:00|3830.93
21:33:01|3830.93
21:33:02|3830.7
21:33:03|3830.7
21:33:04|3830.7
21:33:05|3830.72
21:33:06|3830.72
21:33:07|3830.75
21:33:08|3830.75
21:33:09|3830.75
21:33:10|3830.74
21:33:11|3830.75
21:33:12|3830.75
21:33:13|3830.75
21:33:14|3830.75
21:33:15|3830.75
21:33:16|3830.75
21:33:17|3830.74
21:33:18|3830.75
21:33:19|3830.74
21:33:20|3830.74
21:33:21|3830.74
21:33:22|3830.74
21:33:23|3830.74
21:33:24|3830.75
21:33:25|3830.74
21:33:26|3830.74
21:33:27|3830.74
21:33:28|3830.75
21:33:29|3830.74
21:33:30|3830.74
21:33:31|3830.74
21:33:32|3830.75
21:33:33|3830.75
21:33:34|3830.75
21:33:35|3830.75
21:33:36|3830.98
21:33:37|3830.98
21:33:38|3831.11
21:33:39|3831.1
21:33:40|3831.1
21:33:41|3831.1
21:33:42|3831.1
21:33:43|3831.11
21:33:44|3831.11
21:33:45|3831.11
21:33:46|3830.95
21:33:47|3831.09
21:33:48|3831.08
21:33:49|3831.08
21:33:51|3831.1
21:33:51|3831.1
21:33:53|3831.09
21:33:55|3831.1
21:33:56|3831.13
21:33:57|3831.11
21:33:58|3830.99
21:33:59|3830.98
21:34:00|3830.92
21:34:02|3830.92
21:34:03|3831.41
21:34:04|3831.33
21:34:05|3831.32
21:34:07|3831.33
21:34:08|3831.32
21:34:08|3831.33
21:34:09|3831.33
21:34:10|3831.35
21:34:11|3831.35
21:34:13|3831.36
21:34:14|3831.35
21:34:14|3831.36
21:34:15|3831.35
21:34:16|3831.35
21:34:17|3831.35
21:34:18|3831.36
21:34:19|3831.36
21:34:20|3831.39
21:34:21|3831.38
21:34:22|3831.39
21:34:23|3831.38
21:34:24|3831.39
21:34:25|3831.38
21:34:26|3831.38
21:34:27|3831.38
21:34:28|3831.39
21:34:29|3831.39
21:34:31|3831.5
21:34:32|3831.33
21:34:33|3831.33
21:34:34|3831.33
21:34:35|3831.34
21:34:36|3831.33
21:34:37|3831.33
21:34:38|3831.34
21:34:39|3831.34
21:34:40|3831.34
21:34:41|3831.33
21:34:43|3831.34
21:34:43|3831.36
21:34:44|3831.36
21:34:45|3831.37
21:34:47|3831.37
21:34:47|3831.37
21:34:48|3831.46
21:34:49|3831.45
21:34:50|3831.58
21:34:52|3831.55
21:34:53|3831.55
21:34:55|3831.56
21:34:56|3831.56
21:34:57|3831.55
21:34:58|3831.55
21:34:59|3831.56
21:35:01|3831.55
21:35:02|3831.56
21:35:02|3831.56
21:35:04|3831.55
21:35:04|3831.56
21:35:05|3831.56
21:35:06|3831.6
21:35:08|3831.6
21:35:09|3831.61
21:35:10|3831.6
21:35:11|3831.6
21:35:12|3831.55
21:35:13|3831.56
21:35:14|3831.55
21:35:15|3831.55
21:35:16|3831.55
21:35:17|3831.56
21:35:18|3831.55
21:35:19|3831.56
21:35:20|3831.56
21:35:21|3831.55
21:35:22|3831.55
21:35:23|3831.55
21:35:24|3831.55
21:35:25|3831.55
21:35:26|3831.55
21:35:27|3831.55
21:35:28|3831.55
21:35:29|3831.55
21:35:31|3831.55
21:35:31|3831.55
21:35:33|3831.55
21:35:33|3831.55
21:35:34|3831.55
21:35:35|3831.55
21:35:36|3831.55
21:35:37|3831.55
21:35:38|3831.55
21:35:40|3831.55
21:35:40|3831.55
21:35:41|3831.56
21:35:42|3831.55
21:35:43|3831.56
21:35:44|3831.55
21:35:45|3831.43
21:35:46|3831.43
21:35:47|3831.51
21:35:48|3831.51
21:35:49|3831.52
21:35:50|3831.51
21:35:51|3831.51
21:35:53|3831.51
21:35:55|3831.82
21:35:55|3831.82
21:35:57|3831.83
21:35:57|3831.83
21:35:58|3831.66
21:35:59|3831.65
21:36:00|3831.38
21:36:01|3831.37
21:36:03|3831.37
21:36:04|3831.37
21:36:05|3831.43
21:36:06|3831.56
21:36:07|3831.56
21:36:08|3831.59
21:36:09|3831.59
21:36:10|3831.66
21:36:11|3831.66
21:36:12|3831.66
21:36:12|3831.66
21:36:14|3831.65
21:36:14|3831.65
21:36:15|3831.65
21:36:17|3831.65
21:36:17|3831.65
21:36:18|3831.65
21:36:20|3831.73
21:36:21|3831.74
21:36:22|3831.75
21:36:23|3831.75
21:36:24|3831.76
21:36:25|3831.79
21:36:26|3831.8
21:36:27|3831.79
21:36:28|3831.8
21:36:28|3831.8
21:36:30|3831.8
21:36:31|3831.8
21:36:32|3831.79
21:36:33|3831.79
21:36:33|3831.79
21:36:35|3831.93
21:36:36|3831.93
21:36:37|3831.93
21:36:37|3831.93
21:36:38|3831.93
21:36:39|3831.92
21:36:41|3831.8
21:36:42|3831.8
21:36:43|3831.81
21:36:44|3831.81
21:36:44|3831.81
21:36:45|3831.81
21:36:47|3831.81
21:36:48|3831.8
21:36:48|3831.8
21:36:49|3831.8
21:36:51|3831.8
21:36:52|3831.8
21:36:52|3831.8
21:36:55|3831.81
21:36:56|3831.8
21:36:58|3831.81
21:36:58|3831.8
21:36:59|3831.8
21:37:00|3831.8
21:37:01|3831.8
21:37:02|3831.8
21:37:04|3831.8
21:37:05|3831.8
21:37:05|3831.8
21:37:07|3831.81
21:37:08|3831.81
21:37:09|3831.81
21:37:10|3831.39
21:37:11|3831.39
21:37:11|3831.38
21:37:13|3831.38
21:37:13|3831.36
21:37:15|3831.36
21:37:15|3831.37
21:37:17|3831.36
21:37:17|3831.36
21:37:19|3831.36
21:37:20|3831.37
21:37:22|3831.36
21:37:22|3831.36
21:37:23|3831.36
21:37:24|3831.37
21:37:25|3831.37
21:37:26|3831.37
21:37:27|3831.36
21:37:28|3831.37
21:37:29|3831.37
21:37:30|3831.36
21:37:32|3831.36
21:37:32|3831.36
21:37:33|3831.36
21:37:34|3831.36
21:37:35|3831.36
21:37:36|3831.35
21:37:37|3831.35
21:37:38|3831.35
21:37:39|3831.35
21:37:40|3831.35
21:37:41|3831.35
21:37:42|3831.36
21:37:43|3831.36
21:37:44|3831.36
21:37:45|3831.35
21:37:46|3831.35
21:37:47|3831.35
21:37:48|3831.35
21:37:49|3831.35
21:37:50|3831.59
21:37:51|3831.45
21:37:52|3831.45
21:37:53|3831.45
21:37:55|3831.44
21:37:57|3831.43
21:37:57|3831.45
21:37:58|3831.35
21:37:59|3831.35
21:38:00|3831.36
21:38:02|3831.36
21:38:03|3831.17
21:38:04|3831.18
21:38:05|3831.18
21:38:06|3830.13
21:38:08|3829.52
21:38:08|3829.48
21:38:09|3829.48
21:38:11|3829.48
21:38:11|3829.36
21:38:13|3829.35
21:38:14|3829.36
21:38:15|3829.35
21:38:16|3829.29
21:38:17|3829.29
21:38:18|3829.29
21:38:19|3829.29
21:38:19|3828.99
21:38:21|3828.89
21:38:21|3828.88
21:38:23|3828.88
21:38:24|3828.88
21:38:25|3828.66
21:38:26|3828.66
21:38:27|3828.66
21:38:28|3828.8
21:38:28|3828.35
21:38:30|3828.35
21:38:31|3828.35
21:38:32|3828.35
21:38:33|3828.21
21:38:34|3828.11
21:38:34|3828.11
21:38:36|3827.9
21:38:37|3827.94
21:38:38|3827.93
21:38:39|3827.93
21:38:40|3827.77
21:38:41|3827.84
21:38:42|3827.81
21:38:43|3827.84
21:38:43|3827.91
21:38:45|3828.
21:38:46|3827.99
21:38:47|3828.07
21:38:48|3828.05
21:38:49|3828.05
21:38:50|3827.99
21:38:51|3827.99
21:38:52|3827.99
21:38:53|3827.75
21:38:54|3827.76
21:38:54|3827.76
21:38:57|3827.75
21:38:57|3827.76
21:38:58|3827.75
21:38:59|3827.75
21:39:01|3827.75
21:39:01|3827.75
21:39:03|3827.75
21:39:05|3827.75
21:39:05|3827.76
21:39:06|3827.76
21:39:07|3827.76
21:39:08|3827.75
21:39:09|3827.75
21:39:10|3827.75
21:39:11|3827.75
21:39:12|3827.75
21:39:13|3827.59
21:39:14|3827.59
21:39:15|3827.6
21:39:16|3827.59
21:39:17|3827.59
21:39:18|3827.59
21:39:19|3827.59
21:39:20|3827.59
21:39:21|3827.6
21:39:22|3827.59
21:39:23|3827.59
21:39:24|3827.59
21:39:25|3827.59
21:39:26|3827.6
21:39:27|3827.6
21:39:28|3827.59
21:39:29|3827.6
21:39:30|3827.55
21:39:31|3827.55
21:39:32|3827.56
21:39:33|3827.56
21:39:34|3827.55
21:39:35|3827.55
21:39:36|3827.57
21:39:37|3827.58
21:39:38|3827.58
21:39:39|3827.58
21:39:40|3827.59
21:39:41|3827.58
21:39:42|3827.58
21:39:43|3827.58
21:39:44|3827.59
21:39:46|3827.75
21:39:46|3827.75
21:39:47|3827.77
21:39:48|3827.84
21:39:49|3828.
21:39:50|3827.99
21:39:51|3828.
21:39:52|3828.
21:39:53|3828.
21:39:54|3828.
21:39:56|3828.
21:39:58|3828.
21:39:59|3828.
21:40:00|3828.02
21:40:01|3828.01
21:40:03|3828.01
21:40:03|3828.01
21:40:04|3828.01
21:40:05|3828.01
21:40:06|3827.99
21:40:07|3828.
21:40:08|3828.
21:40:09|3827.98
21:40:11|3827.56
21:40:11|3827.56
21:40:12|3827.57
21:40:13|3827.56
21:40:14|3827.53
21:40:15|3827.53
21:40:16|3827.53
21:40:17|3828.59
21:40:18|3828.39
21:40:19|3828.4
21:40:20|3828.44
21:40:21|3828.53
21:40:22|3828.57
21:40:23|3828.45
21:40:24|3828.45
21:40:25|3828.45
21:40:26|3828.46
21:40:27|3828.51
21:40:28|3828.56
21:40:29|3828.56
21:40:30|3828.55
21:40:31|3828.47
21:40:32|3828.49
21:40:33|3828.48
21:40:34|3828.48
21:40:35|3828.48
21:40:36|3828.48
21:40:37|3828.48
21:40:38|3828.48
21:40:39|3828.48
21:40:40|3828.47
21:40:41|3828.48
21:40:42|3828.75
21:40:43|3828.75
21:40:44|3828.49
21:40:45|3828.8
21:40:46|3828.8
21:40:47|3828.8
21:40:49|3828.8
21:40:49|3828.8
21:40:50|3828.8
21:40:51|3828.8
21:40:52|3828.8
21:40:53|3828.8
21:40:54|3828.8
21:40:55|3828.8
21:40:57|3828.8
21:40:59|3829.22
21:40:59|3829.22
21:41:00|3829.05
21:41:02|3829.04
21:41:03|3828.57
21:41:03|3828.57
21:41:05|3828.57
21:41:06|3828.56
21:41:07|3828.56
21:41:08|3828.51
21:41:09|3828.52
21:41:10|3828.52
21:41:11|3828.52
21:41:12|3828.51
21:41:13|3828.51
21:41:14|3828.52
21:41:15|3828.51
21:41:16|3828.51
21:41:17|3828.22
21:41:18|3828.25
21:41:19|3828.25
21:41:20|3828.24
21:41:21|3828.24
21:41:22|3828.25
21:41:23|3828.25
21:41:23|3828.25
21:41:24|3828.25
21:41:26|3828.25
21:41:26|3828.26
21:41:28|3828.26
21:41:29|3828.25
21:41:29|3828.25
21:41:31|3828.25
21:41:32|3828.25
21:41:33|3828.06
21:41:34|3828.06
21:41:35|3828.06
21:41:36|3828.06
21:41:37|3828.06
21:41:39|3828.14
21:41:39|3828.14
21:41:40|3828.14
21:41:41|3828.08
21:41:42|3828.08
21:41:43|3828.08
21:41:44|3828.08
21:41:45|3828.08
21:41:46|3828.09
21:41:47|3828.08
21:41:48|3828.09
21:41:49|3828.09
21:41:50|3828.09
21:41:51|3828.09
21:41:52|3828.09
21:41:53|3828.09
21:41:54|3828.09
21:41:55|3828.09
21:41:56|3828.09
21:41:57|3828.08
21:41:58|3828.08
21:42:00|3828.09
21:42:01|3828.09
21:42:03|3828.09
21:42:04|3828.09
21:42:05|3828.09
21:42:06|3828.09
21:42:07|3828.09
21:42:08|3828.09
21:42:08|3828.08
21:42:09|3828.08
21:42:11|3828.09
21:42:12|3828.08
21:42:13|3828.
21:42:14|3828.
21:42:15|3828.
21:42:16|3827.83
21:42:17|3827.83
21:42:17|3827.83
21:42:19|3827.82
21:42:19|3827.82
21:42:21|3827.83
21:42:22|3827.83
21:42:23|3827.83
21:42:24|3827.82
21:42:25|3827.82
21:42:26|3827.82
21:42:27|3827.75
21:42:27|3827.69
21:42:29|3827.69
21:42:29|3827.69
21:42:31|3827.68
21:42:32|3827.75
21:42:33|3827.74
21:42:34|3827.74
21:42:35|3827.75
21:42:36|3827.74
21:42:37|3827.75
21:42:38|3827.74
21:42:39|3827.74
21:42:40|3827.75
21:42:41|3827.74
21:42:42|3827.72
21:42:43|3827.71
21:42:44|3827.72
21:42:45|3827.72
21:42:46|3827.72
21:42:47|3827.75
21:42:48|3827.75
21:42:49|3827.76
21:42:50|3827.76
21:42:51|3827.76
21:42:52|3827.76
21:42:53|3827.76
21:42:54|3827.76
21:42:55|3827.76
21:42:56|3827.76
21:42:57|3827.75
21:42:58|3827.75
21:43:00|3827.64
21:43:01|3827.65
21:43:02|3827.65
21:43:04|3827.64
21:43:05|3827.55
21:43:06|3827.56
21:43:07|3827.56
21:43:08|3827.56
21:43:08|3827.55
21:43:10|3827.56
21:43:11|3827.56
21:43:12|3827.56
21:43:13|3827.56
21:43:14|3827.56
21:43:15|3827.55
21:43:16|3827.55
21:43:17|3827.55
21:43:18|3827.56
21:43:19|3827.55
21:43:20|3827.54
21:43:20|3827.54
21:43:22|3827.4
21:43:23|3827.2
21:43:24|3827.19
21:43:25|3827.2
21:43:25|3827.24
21:43:26|3827.24
21:43:28|3827.38
21:43:29|3827.38
21:43:29|3827.38
21:43:31|3827.38
21:43:32|3827.38
21:43:33|3827.27
21:43:34|3827.28
21:43:35|3827.34
21:43:36|3827.34
21:43:37|3827.37
21:43:38|3827.37
21:43:39|3827.37
21:43:40|3827.37
21:43:41|3827.38
21:43:42|3827.37
21:43:43|3827.38
21:43:44|3827.37
21:43:45|3827.37
21:43:46|3827.37
21:43:47|3827.38
21:43:48|3827.38
21:43:49|3827.37
21:43:50|3827.37
21:43:51|3827.38
21:43:52|3827.37
21:43:53|3827.38
21:43:54|3827.37
21:43:55|3827.37
21:43:56|3827.37
21:43:57|3827.37
21:43:58|3827.38
21:44:00|3827.37
21:44:02|3827.38
21:44:03|3827.41
21:44:04|3827.41
21:44:05|3827.42
21:44:05|3827.42
21:44:06|3827.42
21:44:09|3827.42
21:44:10|3827.43
21:44:10|3827.43
21:44:11|3827.43
21:44:12|3827.42
21:44:13|3827.43
21:44:14|3827.43
21:44:15|3827.42
21:44:16|3827.43
21:44:18|3827.42
21:44:18|3827.43
21:44:19|3827.43
21:44:20|3827.42
21:44:22|3827.43
21:44:22|3827.43
21:44:24|3827.43
21:44:24|3827.43
21:44:25|3827.42
21:44:26|3827.43
21:44:27|3827.43
21:44:28|3827.42
21:44:29|3827.43
21:44:30|3827.42
21:44:32|3827.43
21:44:33|3827.43
21:44:34|3827.43
21:44:35|3827.43
21:44:36|3827.43
21:44:37|3827.43
21:44:38|3827.42
21:44:39|3827.42
21:44:40|3827.43
21:44:41|3827.42
21:44:42|3827.43
21:44:43|3827.43
21:44:44|3827.43
21:44:45|3827.43
21:44:46|3827.43
21:44:47|3827.43
21:44:48|3827.42
21:44:49|3827.42
21:44:50|3827.39
21:44:51|3827.39
21:44:52|3827.39
21:44:53|3827.39
21:44:54|3827.39
21:44:55|3827.39
21:44:56|3827.37
21:44:57|3827.09
21:44:58|3827.09
21:44:59|3827.09
21:45:00|3827.1
21:45:02|3827.1
21:45:03|3827.1
21:45:04|3827.09
21:45:06|3827.09
21:45:06|3827.1
21:45:07|3827.1
21:45:08|3827.01
21:45:09|3826.69
21:45:10|3826.85
21:45:12|3826.85
21:45:12|3826.85
21:45:13|3826.85
21:45:15|3826.85
21:45:15|3826.85
21:45:17|3826.85
21:45:17|3826.85
21:45:18|3826.85
21:45:19|3826.85
21:45:20|3826.84
21:45:21|3826.85
21:45:22|3826.84
21:45:23|3826.84
21:45:24|3826.84
21:45:25|3826.85
21:45:26|3826.84
21:45:27|3826.84
21:45:28|3826.85
21:45:29|3827.08
21:45:30|3827.09
21:45:31|3827.11
21:45:32|3827.11
21:45:33|3827.11
21:45:34|3827.11
21:45:35|3827.11
21:45:36|3827.11
21:45:37|3827.17
21:45:38|3827.16
21:45:39|3827.43
21:45:40|3827.43
21:45:41|3827.42
21:45:42|3827.42
21:45:43|3827.05
21:45:44|3827.04
21:45:45|3827.05
21:45:46|3827.05
21:45:47|3827.04
21:45:48|3827.05
21:45:49|3827.05
21:45:50|3827.05
21:45:51|3827.07
21:45:52|3827.07
21:45:53|3827.07
21:45:54|3827.19
21:45:55|3827.19
21:45:56|3827.18
21:45:57|3827.18
21:45:58|3827.18
21:45:59|3827.18
21:46:00|3827.18
21:46:02|3827.19
21:46:04|3827.06
21:46:05|3827.06
21:46:06|3827.05
21:46:07|3827.05
21:46:08|3827.06
21:46:09|3827.05
21:46:10|3827.06
21:46:11|3827.06
21:46:12|3827.06
21:46:13|3827.06
21:46:14|3827.05
21:46:16|3827.05
21:46:16|3827.06
21:46:17|3827.06
21:46:19|3827.06
21:46:19|3827.05
21:46:20|3827.06
21:46:21|3827.05
21:46:22|3827.05
21:46:23|3826.94
21:46:24|3826.48
21:46:25|3826.74
21:46:26|3826.75
21:46:27|3826.75
21:46:28|3826.74
21:46:30|3826.75
21:46:30|3826.87
21:46:31|3826.86
21:46:32|3826.87
21:46:33|3826.87
21:46:34|3826.87
21:46:35|3826.87
21:46:36|3826.89
21:46:37|3827.07
21:46:38|3827.17
21:46:39|3827.18
21:46:40|3827.13
21:46:41|3827.12
21:46:42|3827.12
21:46:43|3827.13
21:46:44|3827.13
21:46:45|3827.14
21:46:46|3827.14
21:46:47|3827.14
21:46:48|3827.14
21:46:49|3827.14
21:46:50|3827.14
21:46:51|3827.17
21:46:52|3827.19
21:46:53|3827.19
21:46:54|3827.19
21:46:55|3827.19
21:46:56|3827.19
21:46:58|3827.19
21:46:59|3827.19
21:47:00|3827.2
21:47:01|3827.2
21:47:02|3827.19
21:47:04|3827.2
21:47:05|3827.39
21:47:05|3827.39
21:47:07|3827.39
21:47:08|3827.4
21:47:09|3827.4
21:47:10|3827.39
21:47:11|3827.39
21:47:12|3827.39
21:47:12|3827.72
21:47:14|3827.72
21:47:15|3827.71
21:47:15|3827.71
21:47:17|3827.71
21:47:17|3827.25
21:47:18|3827.25
21:47:20|3827.24
21:47:20|3827.24
21:47:21|3827.25
21:47:22|3827.25
21:47:23|3827.25
21:47:24|3827.
21:47:25|3826.82
21:47:26|3826.93
21:47:27|3826.92
21:47:28|3826.92
21:47:29|3826.94
21:47:31|3826.93
21:47:31|3826.93
21:47:32|3826.93
21:47:34|3826.94
21:47:34|3826.94
21:47:35|3826.94
21:47:36|3826.94
21:47:37|3826.94
21:47:38|3826.95
21:47:39|3826.95
21:47:40|3826.94
21:47:41|3826.95
21:47:43|3826.94
21:47:43|3826.94
21:47:44|3826.94
21:47:45|3826.94
21:47:46|3826.94
21:47:47|3826.94
21:47:48|3826.94
21:47:49|3826.94
21:47:50|3826.68
21:47:51|3826.87
21:47:52|3826.86
21:47:54|3826.86
21:47:54|3826.87
21:47:55|3826.87
21:47:56|3826.87
21:47:57|3826.88
21:47:58|3826.88
21:47:59|3826.88
21:48:00|3826.88
21:48:01|3826.87
21:48:02|3826.87
21:48:04|3826.79
21:48:05|3826.52
21:48:06|3826.53
21:48:07|3826.53
21:48:08|3826.52
21:48:09|3826.53
21:48:10|3826.52
21:48:11|3826.52
21:48:12|3826.53
21:48:13|3826.53
21:48:14|3826.53
21:48:15|3826.52
21:48:16|3826.52
21:48:17|3826.52
21:48:19|3826.52
21:48:19|3826.53
21:48:20|3826.53
21:48:21|3826.68
21:48:22|3826.67
21:48:23|3826.67
21:48:24|3826.97
21:48:26|3826.97
21:48:27|3826.96
21:48:28|3826.96
21:48:28|3826.97
21:48:30|3826.96
21:48:31|3826.96
21:48:31|3826.97
21:48:32|3826.96
21:48:34|3826.96
21:48:35|3826.97
21:48:35|3826.96
21:48:36|3826.96
21:48:38|3826.96
21:48:39|3826.97
21:48:40|3826.96
21:48:40|3826.96
21:48:42|3826.96
21:48:43|3826.96
21:48:45|3826.96
21:48:45|3826.96
21:48:46|3826.96
21:48:47|3826.96
21:48:48|3826.96
21:48:49|3826.96
21:48:50|3826.96
21:48:51|3826.96
21:48:52|3826.96
21:48:53|3826.97
21:48:55|3826.97
21:48:55|3826.96
21:48:56|3826.96
21:48:57|3826.96
21:48:59|3826.97
21:48:59|3826.97
21:49:00|3826.97
21:49:01|3826.96
21:49:02|3826.96
21:49:03|3826.96
21:49:04|3826.96
21:49:06|3826.96
21:49:08|3826.97
21:49:09|3826.96
21:49:10|3826.96
21:49:11|3826.97
21:49:12|3826.97
21:49:14|3826.96
21:49:15|3826.96
21:49:15|3826.96
21:49:17|3826.97
21:49:18|3826.97
21:49:19|3827.38
21:49:20|3827.38
21:49:21|3827.38
21:49:22|3827.38
21:49:23|3827.38
21:49:24|3827.38
21:49:25|3827.38
21:49:26|3827.6
21:49:27|3827.6
21:49:28|3827.4
21:49:29|3827.4
21:49:30|3827.4
21:49:31|3827.4
21:49:32|3827.4
21:49:33|3827.4
21:49:34|3827.41
21:49:35|3827.41
21:49:36|3827.42
21:49:36|3827.41
21:49:38|3827.41
21:49:38|3827.41
21:49:39|3827.41
21:49:41|3827.42
21:49:42|3827.42
21:49:43|3827.41
21:49:44|3827.41
21:49:45|3827.41
21:49:46|3827.42
21:49:47|3827.42
21:49:48|3827.42
21:49:49|3827.42
21:49:49|3827.41
21:49:50|3827.41
21:49:52|3827.41
21:49:53|3827.41
21:49:54|3827.41
21:49:55|3827.41
21:49:56|3827.41
21:49:56|3827.41
21:49:57|3827.41
21:49:59|3827.41
21:50:00|3827.42
21:50:01|3827.41
21:50:02|3827.42
21:50:03|3827.42
21:50:03|3827.41
21:50:05|3827.42
21:50:07|3827.41
21:50:08|3827.42
21:50:09|3827.42
21:50:10|3827.41
21:50:12|3827.22
21:50:13|3827.09
21:50:13|3827.1
21:50:15|3826.97
21:50:16|3826.97
21:50:18|3826.96
21:50:18|3826.96
21:50:19|3826.95
21:50:20|3826.95
21:50:21|3826.95
21:50:23|3826.95
21:50:23|3826.95
21:50:24|3826.96
21:50:25|3826.95
21:50:26|3826.95
21:50:27|3826.96
21:50:28|3826.96
21:50:29|3826.95
21:50:30|3826.95
21:50:32|3826.95
21:50:32|3826.95
21:50:33|3826.96
21:50:34|3826.96
21:50:35|3826.96
21:50:36|3826.97
21:50:37|3826.98
21:50:38|3826.98
21:50:39|3826.98
21:50:40|3826.98
21:50:42|3826.98
21:50:42|3826.97
21:50:43|3826.97
21:50:44|3826.98
21:50:46|3826.97
21:50:46|3826.97
21:50:47|3826.98
21:50:48|3826.97
21:50:49|3826.98
21:50:50|3826.97
21:50:51|3826.97
21:50:52|3826.97
21:50:53|3826.97
21:50:54|3826.98
21:50:55|3827.07
21:50:56|3827.08
21:50:57|3827.08
21:50:58|3827.
21:50:59|3827.
21:51:00|3827.
21:51:01|3826.95
21:51:02|3826.95
21:51:03|3826.95
21:51:04|3826.94
21:51:05|3826.95
21:51:06|3826.94
21:51:08|3826.94
21:51:10|3826.94
21:51:10|3826.95
21:51:11|3826.95
21:51:12|3826.95
21:51:13|3826.95
21:51:15|3826.95
21:51:16|3826.94
21:51:17|3826.94
21:51:18|3826.94
21:51:19|3826.94
21:51:20|3826.94
21:51:21|3826.95
21:51:21|3826.95
21:51:23|3826.95
21:51:24|3826.94
21:51:25|3826.95
21:51:26|3826.95
21:51:27|3826.95
21:51:28|3826.95
21:51:30|3826.94
21:51:30|3826.96
21:51:31|3826.97
21:51:32|3826.97
21:51:33|3826.96
21:51:34|3826.96
21:51:35|3826.97
21:51:36|3826.97
21:51:37|3826.97
21:51:38|3826.97
21:51:39|3826.96
21:51:40|3826.96
21:51:41|3826.97
21:51:42|3826.96
21:51:43|3826.96
21:51:44|3826.96
21:51:45|3826.96
21:51:46|3826.96
21:51:47|3826.96
21:51:48|3826.96
21:51:49|3826.96
21:51:50|3826.97
21:51:51|3826.97
21:51:52|3826.96
21:51:53|3826.97
21:51:54|3826.97
21:51:55|3826.94
21:51:56|3826.95
21:51:57|3826.94
21:51:58|3826.94
21:51:59|3826.94
21:52:00|3826.94
21:52:01|3826.95
21:52:02|3826.95
21:52:03|3826.95
21:52:04|3826.95
21:52:05|3826.95
21:52:06|3826.94
21:52:08|3826.95
21:52:09|3826.95
21:52:10|3827.19
21:52:11|3827.19
21:52:12|3827.19
21:52:13|3827.2
21:52:14|3827.19
21:52:15|3827.19
21:52:16|3827.2
21:52:17|3827.2
21:52:18|3827.19
21:52:19|3827.19
21:52:20|3827.19
21:52:21|3827.2
21:52:22|3827.2
21:52:23|3827.2
21:52:24|3827.19
21:52:25|3827.19
21:52:26|3827.
21:52:27|3827.03
21:52:28|3827.03
21:52:29|3827.03
21:52:30|3826.95
21:52:31|3826.95
21:52:32|3826.96
21:52:33|3826.96
21:52:34|3826.95
21:52:35|3826.95
21:52:36|3826.96
21:52:37|3826.95
21:52:38|3827.03
21:52:39|3827.03
21:52:40|3827.03
21:52:41|3827.02
21:52:42|3827.02
21:52:43|3826.94
21:52:44|3826.94
21:52:45|3826.95
21:52:46|3826.94
21:52:47|3826.94
21:52:49|3826.95
21:52:49|3826.95
21:52:50|3826.94
21:52:51|3826.96
21:52:52|3826.96
21:52:53|3826.97
21:52:54|3826.96
21:52:55|3826.96
21:52:56|3826.96
21:52:57|3826.96
21:52:58|3826.96
21:52:59|3826.96
21:53:00|3826.96
21:53:02|3826.96
21:53:02|3826.94
21:53:03|3826.94
21:53:04|3826.94
21:53:05|3826.95
21:53:06|3826.95
21:53:07|3826.95
21:53:08|3826.5
21:53:10|3826.5
21:53:12|3826.5
21:53:13|3826.5
21:53:14|3826.44
21:53:15|3826.31
21:53:16|3825.53
21:53:17|3825.54
21:53:18|3825.54
21:53:19|3825.53
21:53:20|3825.52
21:53:21|3825.31
21:53:22|3825.3
21:53:23|3825.07
21:53:24|3825.08
21:53:25|3825.07
21:53:26|3825.01
21:53:27|3825.01
21:53:28|3825.01
21:53:29|3825.01
21:53:30|3825.01
21:53:31|3825.01
21:53:31|3825.01
21:53:33|3825.01
21:53:33|3825.14
21:53:35|3825.15
21:53:36|3825.15
21:53:36|3825.14
21:53:38|3825.14
21:53:39|3825.15
21:53:40|3825.14
21:53:41|3825.14
21:53:42|3825.07
21:53:42|3825.06
21:53:44|3825.08
21:53:45|3825.07
21:53:46|3825.07
21:53:46|3825.07
21:53:48|3825.08
21:53:49|3825.08
21:53:50|3825.08
21:53:50|3825.09
21:53:51|3825.08
21:53:52|3825.14
21:53:54|3825.02
21:53:55|3825.02
21:53:55|3825.02
21:53:57|3825.01
21:53:57|3825.02
21:53:59|3825.02
21:54:00|3825.02
21:54:01|3825.01
21:54:01|3825.01
21:54:02|3825.02
21:54:04|3825.01
21:54:05|3825.01
21:54:06|3825.02
21:54:06|3825.01
21:54:08|3825.01
21:54:08|3825.01
21:54:10|3825.01
21:54:11|3825.01
21:54:12|3825.01
21:54:14|3825.
21:54:15|3825.
21:54:16|3824.79
21:54:17|3824.67
21:54:18|3824.68
21:54:19|3824.68
21:54:20|3824.18
21:54:21|3824.79
21:54:23|3824.74
21:54:23|3824.74
21:54:24|3824.24
21:54:25|3824.83
21:54:26|3824.83
21:54:27|3824.53
21:54:28|3824.52
21:54:29|3824.53
21:54:30|3824.52
21:54:31|3824.52
21:54:32|3824.53
21:54:33|3824.52
21:54:34|3824.19
21:54:35|3824.21
21:54:36|3824.21
21:54:37|3824.21
21:54:38|3824.26
21:54:39|3824.26
21:54:40|3824.25
21:54:41|3824.26
21:54:42|3824.06
21:54:43|3824.05
21:54:44|3824.05
21:54:45|3824.04
21:54:46|3824.04
21:54:47|3822.43
21:54:48|3822.46
21:54:49|3822.25
21:54:50|3822.1
21:54:51|3821.96
21:54:53|3821.68
21:54:54|3821.12
21:54:55|3820.69
21:54:56|3820.33
21:54:57|3820.28
21:54:58|3820.46
21:54:59|3820.17
21:55:00|3818.
21:55:01|3818.69
21:55:02|3817.98
21:55:03|3818.31
21:55:04|3817.91
21:55:05|3817.93
21:55:06|3817.48
21:55:07|3817.28
21:55:08|3817.21
21:55:09|3817.31
21:55:10|3817.14
21:55:12|3817.57
21:55:12|3817.57
21:55:13|3817.09
21:55:15|3817.79
21:55:15|3817.89
21:55:17|3817.22
21:55:17|3817.63
21:55:18|3817.44
21:55:20|3817.95
21:55:20|3817.94
21:55:21|3817.38
21:55:22|3817.63
21:55:23|3817.4
21:55:25|3817.62
21:55:25|3817.62
21:55:26|3817.64
21:55:27|3816.77
21:55:28|3816.76
21:55:29|3816.75
21:55:30|3816.5
21:55:31|3816.33
21:55:32|3816.33
21:55:33|3816.31
21:55:34|3816.26
21:55:35|3816.27
21:55:37|3816.27
21:55:37|3816.26
21:55:39|3816.26
21:55:39|3816.45
21:55:41|3816.14
21:55:42|3815.75
21:55:43|3815.75
21:55:43|3816.24
21:55:45|3816.73
21:55:45|3816.73
21:55:46|3816.67
21:55:48|3816.83
21:55:49|3816.33
21:55:49|3816.33
21:55:50|3816.32
21:55:52|3815.47
21:55:53|3815.54
21:55:54|3815.34
21:55:55|3815.51
21:55:56|3815.54
21:55:57|3814.3
21:55:58|3813.75
21:55:58|3814.34
21:56:00|3814.09
21:56:01|3813.84
21:56:02|3813.84
21:56:02|3813.83
21:56:04|3813.69
21:56:04|3813.68
21:56:06|3813.91
21:56:07|3813.8
21:56:08|3813.8
21:56:08|3813.81
21:56:10|3813.81
21:56:11|3813.8
21:56:13|3813.81
21:56:13|3813.72
21:56:14|3813.81
21:56:15|3813.8
21:56:16|3813.81
21:56:17|3813.81
21:56:18|3813.8
21:56:20|3813.81
21:56:21|3813.8
21:56:22|3813.8
21:56:23|3813.22
21:56:24|3813.75
21:56:25|3813.86
21:56:26|3813.81
21:56:27|3814.
21:56:28|3813.99
21:56:29|3814.42
21:56:30|3814.46
21:56:31|3814.46
21:56:32|3814.74
21:56:33|3814.75
21:56:34|3814.25
21:56:35|3814.27
21:56:36|3814.27
21:56:37|3814.26
21:56:38|3814.73
21:56:39|3814.73
21:56:40|3815.
21:56:41|3815.01
21:56:42|3815.01
21:56:43|3815.35
21:56:44|3815.08
21:56:45|3815.46
21:56:46|3815.46
21:56:47|3816.29
21:56:48|3816.26
21:56:49|3816.39
21:56:50|3817.11
21:56:51|3816.79
21:56:53|3817.17
21:56:53|3818.08
21:56:54|3818.27
21:56:55|3818.27
21:56:56|3819.04
21:56:57|3819.5
21:56:58|3819.6
21:56:59|3819.41
21:57:00|3819.62
21:57:01|3820.23
21:57:02|3819.91
21:57:03|3820.28
21:57:04|3820.44
21:57:05|3819.93
21:57:06|3820.66
21:57:07|3820.82
21:57:08|3820.82
21:57:09|3820.48
21:57:10|3820.78
21:57:11|3820.62
21:57:13|3820.62
21:57:15|3820.72
21:57:16|3820.72
21:57:17|3820.76
21:57:18|3820.77
21:57:19|3820.76
21:57:20|3820.74
21:57:21|3820.73
21:57:22|3820.74
21:57:23|3820.73
21:57:25|3820.73
21:57:25|3819.76
21:57:26|3819.76
21:57:27|3819.77
21:57:28|3819.58
21:57:29|3819.27
21:57:30|3819.52
21:57:31|3819.48
21:57:32|3819.48
21:57:33|3819.23
21:57:35|3819.47
21:57:35|3819.47
21:57:36|3819.47
21:57:37|3819.47
21:57:38|3819.34
21:57:39|3819.33
21:57:40|3819.33
21:57:41|3819.33
21:57:42|3819.13
21:57:43|3819.34
21:57:44|3819.34
21:57:45|3819.75
21:57:46|3819.75
21:57:47|3819.62
21:57:48|3819.62
21:57:50|3820.05
21:57:51|3820.06
21:57:52|3819.29
21:57:53|3819.47
21:57:54|3819.4
21:57:55|3819.56
21:57:56|3819.56
21:57:57|3819.55
21:57:59|3819.48
21:57:59|3819.56
21:58:00|3819.84
21:58:02|3819.84
21:58:02|3820.16
21:58:04|3820.15
21:58:04|3820.14
21:58:05|3820.18
21:58:06|3819.92
21:58:07|3819.91
21:58:08|3819.91
21:58:09|3819.91
21:58:10|3819.91
21:58:11|3820.28
21:58:12|3820.57
21:58:14|3820.56
21:58:15|3820.57
21:58:16|3820.56
21:58:17|3820.57
21:58:18|3820.55
21:58:20|3820.3
21:58:21|3820.3
21:58:22|3820.32
21:58:23|3820.4
21:58:24|3820.54
21:58:26|3820.54
21:58:26|3820.54
21:58:27|3820.55
21:58:29|3820.55
21:58:30|3820.54
21:58:30|3820.4
21:58:31|3820.4
21:58:32|3820.39
21:58:33|3820.4
21:58:34|3820.67
21:58:36|3819.16
21:58:37|3819.24
21:58:37|3819.24
21:58:39|3819.24
21:58:39|3819.24
21:58:41|3819.75
21:58:42|3819.55
21:58:43|3819.55
21:58:43|3818.79
21:58:44|3818.79
21:58:45|3818.63
21:58:47|3818.77
21:58:47|3818.77
21:58:49|3818.75
21:58:50|3818.85
21:58:50|3819.02
21:58:51|3819.01
21:58:52|3819.01
21:58:53|3818.3
21:58:55|3818.23
21:58:56|3818.23
21:58:57|3817.21
21:58:58|3817.4
21:58:58|3817.78
21:58:59|3817.79
21:59:00|3817.61
21:59:01|3817.29
21:59:02|3816.63
21:59:03|3816.94
21:59:05|3816.71
21:59:06|3816.71
21:59:07|3816.67
21:59:07|3816.33
21:59:09|3816.32
21:59:09|3816.52
21:59:11|3816.52
21:59:12|3816.52
21:59:12|3816.52
21:59:13|3816.01
21:59:15|3816.01
21:59:17|3816.
21:59:18|3816.
21:59:19|3816.
21:59:20|3816.01
21:59:21|3815.77
21:59:22|3815.45
21:59:23|3816.
21:59:24|3815.99
21:59:25|3815.88
21:59:26|3815.96
21:59:27|3816.17
21:59:28|3815.81
21:59:29|3815.81
21:59:30|3815.43
21:59:31|3815.43
21:59:32|3815.43
21:59:33|3815.43
21:59:34|3815.43
21:59:35|3815.62
21:59:36|3815.63
21:59:37|3814.8
21:59:38|3815.34
21:59:39|3815.58
21:59:40|3815.58
21:59:41|3815.01
21:59:42|3815.01
21:59:43|3815.4
21:59:44|3815.14
21:59:45|3815.13
21:59:46|3815.14
21:59:47|3815.43
21:59:48|3815.43
21:59:49|3815.43
21:59:50|3815.16
21:59:51|3815.17
21:59:52|3815.17
21:59:53|3815.17
21:59:54|3815.16
21:59:55|3815.15
21:59:56|3815.15
21:59:57|3815.4
21:59:58|3815.57
21:59:59|3815.51
22:00:00|3814.97
22:00:01|3815.14
22:00:02|3814.05
22:00:03|3813.59
22:00:04|3813.46
22:00:05|3813.13
22:00:06|3812.62
22:00:08|3812.77
22:00:08|3812.94
22:00:09|3813.46
22:00:10|3813.66
22:00:11|3813.57
22:00:12|3814.17
22:00:13|3813.41
22:00:14|3813.18
22:00:15|3813.32
22:00:16|3813.41
22:00:18|3813.37
22:00:19|3813.37
22:00:20|3813.35
22:00:21|3813.02
22:00:22|3813.4
22:00:24|3813.4
22:00:24|3813.22
22:00:25|3813.21
22:00:26|3813.11
22:00:28|3813.11
22:00:28|3812.96
22:00:30|3812.96
22:00:30|3812.96
22:00:31|3812.96
22:00:32|3812.96
22:00:33|3812.96
22:00:34|3812.95
22:00:35|3812.96
22:00:36|3812.95
22:00:37|3812.99
22:00:38|3813.
22:00:39|3812.62
22:00:40|3812.02
22:00:41|3811.81
22:00:42|3811.81
22:00:43|3812.09
22:00:45|3811.82
22:00:45|3811.81
22:00:46|3812.13
22:00:47|3811.82
22:00:48|3811.82
22:00:49|3811.41
22:00:50|3811.54
22:00:52|3811.54
22:00:53|3811.47
22:00:53|3811.43
22:00:54|3811.47
22:00:55|3811.79
22:00:56|3811.9
22:00:57|3811.28
22:00:58|3811.53
22:01:00|3811.69
22:01:00|3811.69
22:01:01|3811.09
22:01:03|3811.01
22:01:03|3811.01
22:01:04|3810.82
22:01:05|3810.81
22:01:06|3810.81
22:01:07|3810.45
22:01:08|3810.67
22:01:09|3810.63
22:01:11|3810.
22:01:11|3810.01
22:01:12|3810.2
22:01:14|3810.29
22:01:14|3810.29
22:01:15|3811.52
22:01:18|3810.4
22:01:19|3810.04
22:01:20|3810.34
22:01:21|3810.91
22:01:22|3810.9
22:01:23|3810.24
22:01:23|3810.79
22:01:25|3811.11
22:01:26|3811.09
22:01:26|3811.53
22:01:28|3811.53
22:01:29|3811.7
22:01:30|3812.58
22:01:31|3812.58
22:01:32|3812.52
22:01:33|3813.29
22:01:34|3814.23
22:01:35|3815.38
22:01:36|3815.67
22:01:37|3815.67
22:01:37|3816.25
22:01:38|3816.25
22:01:40|3816.5
22:01:40|3817.02
22:01:42|3817.4
22:01:43|3817.24
22:01:44|3818.19
22:01:45|3818.19
22:01:45|3817.97
22:01:47|3817.75
22:01:48|3818.34
22:01:49|3817.88
22:01:50|3818.24
22:01:51|3817.87
22:01:52|3817.15
22:01:53|3817.14
22:01:54|3817.13
22:01:55|3817.25
22:01:56|3817.16
22:01:57|3816.92
22:01:58|3816.94
22:01:59|3816.74
22:02:00|3816.95
22:02:01|3816.99
22:02:02|3817.12
22:02:04|3818.31
22:02:05|3818.31
22:02:05|3818.31
22:02:07|3818.3
22:02:08|3818.3
22:02:09|3818.31
22:02:10|3818.33
22:02:11|3818.31
22:02:12|3818.58
22:02:12|3818.58
22:02:14|3818.45
22:02:15|3818.17
22:02:16|3818.57
22:02:17|3818.37
22:02:19|3818.96
22:02:20|3818.58
22:02:20|3818.62
22:02:22|3818.73
22:02:24|3818.75
22:02:24|3818.75
22:02:25|3818.75
22:02:26|3818.75
22:02:27|3818.82
22:02:28|3818.52
22:02:30|3818.37
22:02:30|3818.44
22:02:32|3818.43
22:02:33|3818.44
22:02:34|3818.94
22:02:34|3818.95
22:02:36|3818.96
22:02:37|3818.96
22:02:38|3819.18
22:02:39|3819.18
22:02:40|3819.15
22:02:41|3819.14
22:02:42|3819.02
22:02:43|3819.02
22:02:44|3819.01
22:02:46|3819.02
22:02:47|3818.95
22:02:48|3818.95
22:02:49|3818.95
22:02:50|3819.21
22:02:51|3819.
22:02:52|3818.96
22:02:52|3818.97
22:02:54|3819.01
22:02:54|3819.01
22:02:56|3819.
22:02:57|3819.37
22:02:57|3819.37
22:02:59|3819.56
22:02:59|3819.69
22:03:01|3819.68
22:03:01|3819.68
22:03:02|3819.35
22:03:04|3819.34
22:03:04|3819.64
22:03:05|3819.64
22:03:06|3819.63
22:03:08|3819.42
22:03:09|3819.35
22:03:10|3819.35
22:03:11|3819.35
22:03:12|3819.18
22:03:13|3819.19
22:03:14|3819.35
22:03:15|3819.29
22:03:16|3819.29
22:03:17|3819.28
22:03:18|3819.28
22:03:20|3819.28
22:03:20|3819.28
22:03:22|3819.28
22:03:23|3817.37
22:03:25|3816.95
22:03:26|3816.95
22:03:28|3816.92
22:03:28|3816.74
22:03:30|3816.86
22:03:31|3816.86
22:03:32|3816.86
22:03:33|3816.86
22:03:34|3816.85
22:03:35|3816.86
22:03:36|3816.86
22:03:37|3817.07
22:03:38|3817.11
22:03:39|3817.28
22:03:40|3817.72
22:03:41|3817.6
22:03:42|3817.45
22:03:43|3817.44
22:03:44|3817.41
22:03:45|3817.41
22:03:46|3817.43
22:03:47|3817.44
22:03:48|3817.45
22:03:49|3817.59
22:03:50|3817.61
22:03:51|3817.61
22:03:52|3816.88
22:03:53|3817.04
22:03:54|3817.04
22:03:55|3816.58
22:03:56|3816.58
22:03:57|3817.35
22:03:58|3817.06
22:03:59|3816.97
22:04:00|3816.97
22:04:02|3816.97
22:04:02|3816.96
22:04:03|3816.97
22:04:04|3816.97
22:04:06|3816.97
22:04:06|3816.97
22:04:07|3816.96
22:04:08|3816.96
22:04:09|3816.96
22:04:10|3816.58
22:04:11|3815.01
22:04:13|3814.07
22:04:14|3813.75
22:04:15|3813.74
22:04:15|3813.75
22:04:17|3813.63
22:04:17|3813.58
22:04:18|3813.25
22:04:21|3813.06
22:04:21|3812.66
22:04:22|3813.32
22:04:23|3813.32
22:04:24|3813.32
22:04:26|3813.28
22:04:26|3813.28
22:04:27|3813.27
22:04:28|3813.28
22:04:29|3813.29
22:04:30|3813.29
22:04:31|3813.29
22:04:32|3813.26
22:04:34|3813.26
22:04:34|3813.07
22:04:35|3813.07
22:04:37|3813.06
22:04:37|3813.01
22:04:39|3812.99
22:04:39|3812.31
22:04:40|3812.71
22:04:41|3814.5
22:04:42|3813.94
22:04:43|3814.76
22:04:45|3815.16
22:04:46|3816.61
22:04:46|3816.6
22:04:47|3816.53
22:04:48|3816.95
22:04:49|3816.64
22:04:51|3816.68
22:04:52|3816.71
22:04:54|3816.93
22:04:54|3816.93
22:04:55|3816.94
22:04:56|3816.95
22:04:57|3816.95
22:04:58|3816.95
22:04:59|3816.95
22:05:00|3816.94
22:05:01|3816.94
22:05:02|3816.96
22:05:03|3817.35
22:05:04|3817.98
22:05:05|3817.99
22:05:06|3817.98
22:05:07|3818.
22:05:08|3818.
22:05:09|3817.99
22:05:10|3818.
22:05:11|3818.69
22:05:12|3818.65
22:05:13|3818.85
22:05:14|3818.89
22:05:15|3819.87
22:05:16|3819.88
22:05:17|3819.99
22:05:18|3820.03
22:05:20|3820.13
22:05:21|3820.23
22:05:23|3820.99
22:05:24|3821.44
22:05:25|3821.51
22:05:26|3821.51
22:05:27|3821.7
22:05:28|3821.61
22:05:29|3821.63
22:05:30|3821.64
22:05:31|3821.64
22:05:33|3822.71
22:05:33|3822.7
22:05:34|3822.77
22:05:35|3822.74
22:05:36|3822.72
22:05:38|3822.91
22:05:39|3823.1
22:05:39|3823.54
22:05:41|3823.43
22:05:41|3823.68
22:05:42|3823.7
22:05:43|3824.42
22:05:44|3823.96
22:05:46|3823.97
22:05:47|3823.98
22:05:47|3824.01
22:05:48|3824.5
22:05:49|3824.36
22:05:50|3824.49
22:05:51|3824.
22:05:53|3824.07
22:05:54|3824.13
22:05:55|3824.12
22:05:56|3824.
22:05:57|3823.99
22:05:58|3823.99
22:05:59|3823.35
22:06:00|3823.39
22:06:01|3823.39
22:06:02|3823.09
22:06:03|3823.1
22:06:04|3822.82
22:06:05|3822.75
22:06:06|3822.74
22:06:07|3822.49
22:06:08|3822.5
22:06:09|3822.5
22:06:10|3822.5
22:06:11|3822.49
22:06:12|3822.5
22:06:13|3822.49
22:06:14|3823.24
22:06:15|3823.65
22:06:16|3823.47
22:06:17|3824.
22:06:18|3824.5
22:06:19|3824.5
22:06:20|3824.42
22:06:21|3824.42
22:06:23|3824.62
22:06:24|3824.79
22:06:26|3824.78
22:06:26|3825.37
22:06:28|3826.07
22:06:29|3826.37
22:06:30|3826.37
22:06:31|3826.37
22:06:32|3826.47
22:06:33|3826.49
22:06:34|3826.5
22:06:35|3826.5
22:06:36|3826.49
22:06:37|3826.85
22:06:38|3827.89
22:06:39|3828.
22:06:40|3827.99
22:06:41|3828.01
22:06:42|3828.01
22:06:43|3828.13
22:06:44|3828.19
22:06:45|3828.19
22:06:46|3828.19
22:06:47|3828.06
22:06:48|3828.06
22:06:49|3828.05
22:06:50|3828.16
22:06:52|3828.08
22:06:52|3828.08
22:06:53|3828.08
22:06:54|3828.16
22:06:55|3828.16
22:06:56|3828.06
22:06:57|3828.45
22:06:58|3828.45
22:06:59|3828.45
22:07:00|3828.45
22:07:01|3828.45
22:07:02|3828.65
22:07:03|3828.65
22:07:04|3828.65
22:07:05|3828.82
22:07:06|3828.85
22:07:07|3828.84
22:07:08|3828.84
22:07:09|3828.84
22:07:10|3828.85
22:07:11|3828.85
22:07:12|3829.97
22:07:13|3829.97
22:07:14|3829.64
22:07:15|3829.64
22:07:16|3829.91
22:07:17|3829.9
22:07:18|3829.91
22:07:19|3829.9
22:07:20|3829.9
22:07:21|3829.91
22:07:23|3829.95
22:07:24|3829.94
22:07:25|3830.
22:07:26|3830.
22:07:27|3829.99
22:07:28|3830.
22:07:29|3829.99
22:07:30|3829.99
22:07:32|3829.99
22:07:32|3829.99
22:07:34|3829.99
22:07:35|3830.
22:07:36|3830.01
22:07:38|3830.
22:07:39|3830.01
22:07:40|3830.
22:07:41|3830.
22:07:41|3829.99
22:07:42|3828.63
22:07:43|3828.48
22:07:44|3828.32
22:07:45|3828.33
22:07:46|3827.97
22:07:47|3827.96
22:07:48|3827.97
22:07:49|3827.84
22:07:52|3827.76
22:07:52|3827.93
22:07:53|3827.93
22:07:54|3827.93
22:07:55|3827.96
22:07:57|3827.01
22:07:58|3826.93
22:08:00|3825.37
22:08:01|3825.48
22:08:01|3824.97
22:08:02|3824.97
22:08:03|3824.92
22:08:04|3824.92
22:08:05|3824.62
22:08:06|3824.53
22:08:07|3824.54
22:08:08|3824.54
22:08:09|3824.54
22:08:10|3824.07
22:08:11|3824.23
22:08:12|3824.23
22:08:13|3824.22
22:08:15|3824.34
22:08:16|3824.34
22:08:17|3824.34
22:08:18|3824.35
22:08:19|3824.35
22:08:20|3824.35
22:08:21|3825.25
22:08:22|3825.77
22:08:24|3825.67
22:08:25|3825.68
22:08:26|3825.67
22:08:27|3825.67
22:08:28|3825.67
22:08:29|3825.67
22:08:30|3825.68
22:08:31|3825.67
22:08:32|3825.68
22:08:33|3825.67
22:08:35|3825.68
22:08:35|3825.68
22:08:37|3825.81
22:08:38|3825.82
22:08:38|3826.
22:08:40|3826.75
22:08:41|3826.79
22:08:42|3826.61
22:08:43|3826.61
22:08:44|3826.61
22:08:45|3826.73
22:08:46|3826.73
22:08:47|3826.72
22:08:48|3826.49
22:08:49|3826.49
22:08:50|3826.63
22:08:51|3826.08
22:08:52|3825.31
22:08:53|3824.71
22:08:54|3824.47
22:08:55|3824.89
22:08:56|3825.23
22:08:57|3825.13
22:08:58|3825.13
22:08:59|3824.96
22:09:00|3825.25
22:09:01|3825.24
22:09:02|3825.25
22:09:03|3825.29
22:09:04|3825.47
22:09:05|3825.49
22:09:06|3825.72
22:09:08|3825.72
22:09:09|3825.71
22:09:09|3825.72
22:09:10|3825.72
22:09:12|3825.72
22:09:13|3825.72
22:09:14|3825.71
22:09:15|3826.1
22:09:16|3825.82
22:09:17|3826.05
22:09:18|3826.07
22:09:19|3826.07
22:09:20|3826.07
22:09:21|3826.07
22:09:22|3826.07
22:09:24|3825.76
22:09:25|3825.76
22:09:26|3825.75
22:09:27|3825.76
22:09:29|3826.21
22:09:30|3825.96
22:09:30|3825.86
22:09:32|3825.86
22:09:33|3825.87
22:09:33|3825.9
22:09:34|3825.91
22:09:35|3825.91
22:09:36|3825.91
22:09:38|3825.91
22:09:39|3825.91
22:09:40|3825.9
22:09:41|3825.91
22:09:42|3825.91
22:09:43|3825.9
22:09:44|3825.88
22:09:45|3825.88
22:09:46|3825.88
22:09:47|3825.88
22:09:48|3825.88
22:09:49|3825.01
22:09:50|3825.01
22:09:51|3825.01
22:09:52|3825.13
22:09:53|3825.12
22:09:54|3825.11
22:09:55|3825.11
22:09:56|3825.12
22:09:57|3825.4
22:09:58|3825.4
22:09:59|3825.4
22:10:00|3825.4
22:10:01|3825.4
22:10:02|3825.39
22:10:03|3825.5
22:10:04|3825.51
22:10:05|3825.5
22:10:06|3825.5
22:10:07|3825.41
22:10:08|3825.42
22:10:09|3825.41
22:10:10|3825.42
22:10:11|3825.41
22:10:12|3825.41
22:10:13|3825.41
22:10:15|3825.41
22:10:15|3825.41
22:10:16|3825.73
22:10:17|3825.8
22:10:18|3825.81
22:10:19|3825.81
22:10:20|3825.8
22:10:21|3825.8
22:10:22|3825.81
22:10:23|3825.8
22:10:24|3825.8
22:10:26|3825.55
22:10:27|3825.56
22:10:28|3825.41
22:10:30|3825.41
22:10:31|3825.41
22:10:32|3825.41
22:10:32|3825.41
22:10:34|3825.42
22:10:35|3825.42
22:10:35|3825.42
22:10:36|3825.42
22:10:37|3825.42
22:10:38|3825.41
22:10:39|3825.41
22:10:40|3825.41
22:10:41|3825.42
22:10:42|3825.42
22:10:43|3825.41
22:10:44|3825.41
22:10:45|3825.41
22:10:46|3825.42
22:10:47|3825.42
22:10:48|3825.42
22:10:50|3825.42
22:10:51|3825.42
22:10:52|3825.42
22:10:53|3825.41
22:10:54|3825.42
22:10:55|3825.42
22:10:56|3824.09
22:10:57|3823.83
22:10:58|3823.22
22:11:00|3823.21
22:11:00|3823.2
22:11:01|3822.98
22:11:02|3822.49
22:11:03|3822.49
22:11:04|3822.74
22:11:05|3822.92
22:11:06|3823.02
22:11:07|3823.2
22:11:08|3823.01
22:11:09|3823.01
22:11:10|3823.01
22:11:11|3823.01
22:11:12|3823.01
22:11:13|3823.02
22:11:14|3823.01
22:11:15|3823.02
22:11:16|3823.01
22:11:17|3823.01
22:11:18|3823.02
22:11:19|3823.01
22:11:20|3823.01
22:11:21|3823.01
22:11:22|3823.02
22:11:23|3823.04
22:11:24|3823.02
22:11:26|3823.02
22:11:28|3823.
22:11:29|3823.
22:11:29|3822.99
22:11:30|3822.99
22:11:32|3822.99
22:11:33|3823.
22:11:34|3823.
22:11:35|3822.99
22:11:35|3822.96
22:11:36|3822.96
22:11:38|3822.96
22:11:38|3822.95
22:11:39|3822.34
22:11:41|3822.34
22:11:42|3821.67
22:11:43|3821.3
22:11:44|3821.31
22:11:45|3821.31
22:11:46|3821.3
22:11:47|3821.3
22:11:48|3821.31
22:11:49|3821.31
22:11:50|3821.31
22:11:51|3821.3
22:11:52|3821.3
22:11:53|3821.01
22:11:55|3821.
22:11:55|3821.
22:11:56|3821.
22:11:58|3820.99
22:11:58|3821.
22:11:59|3820.91
22:12:00|3820.91
22:12:01|3820.86
22:12:02|3820.86
22:12:03|3820.81
22:12:05|3820.79
22:12:05|3820.78
22:12:06|3820.66
22:12:07|3820.61
22:12:08|3820.49
22:12:09|3820.99
22:12:11|3821.
22:12:12|3820.99
22:12:13|3820.99
22:12:14|3820.86
22:12:15|3820.81
22:12:16|3820.81
22:12:17|3820.99
22:12:18|3820.99
22:12:19|3820.99
22:12:20|3820.99
22:12:21|3821.
22:12:22|3821.
22:12:23|3820.99
22:12:24|3820.86
22:12:25|3820.86
22:12:26|3820.87
22:12:27|3820.9
22:12:29|3820.86
22:12:30|3820.89
22:12:31|3820.89
22:12:33|3820.9
22:12:34|3820.9
22:12:35|3820.9
22:12:36|3820.9
22:12:37|3820.9
22:12:38|3820.9
22:12:39|3820.58
22:12:40|3820.58
22:12:41|3820.55
22:12:42|3820.56
22:12:43|3820.55
22:12:44|3820.56
22:12:45|3820.56
22:12:46|3820.55
22:12:47|3820.55
22:12:48|3820.55
22:12:49|3820.29
22:12:50|3820.31
22:12:51|3820.32
22:12:52|3820.38
22:12:53|3820.55
22:12:54|3820.54
22:12:55|3820.54
22:12:56|3820.61
22:12:57|3820.44
22:12:58|3820.44
22:12:59|3820.44
22:13:00|3820.52
22:13:01|3820.51
22:13:02|3820.52
22:13:03|3820.52
22:13:04|3820.52
22:13:05|3820.38
22:13:06|3820.13
22:13:07|3820.05
22:13:08|3820.05
22:13:09|3820.06
22:13:10|3820.05
22:13:11|3820.05
22:13:12|3820.06
22:13:13|3820.05
22:13:14|3819.21
22:13:15|3818.87
22:13:16|3818.82
22:13:17|3819.15
22:13:18|3818.78
22:13:19|3818.96
22:13:20|3818.97
22:13:21|3818.94
22:13:22|3818.79
22:13:23|3818.79
22:13:24|3818.82
22:13:25|3818.82
22:13:26|3818.82
22:13:27|3818.6
22:13:29|3818.4
22:13:31|3818.13
22:13:31|3817.27
22:13:32|3817.28
22:13:33|3817.9
22:13:34|3817.89
22:13:35|3817.9
22:13:36|3818.16
22:13:37|3818.16
22:13:38|3817.89
22:13:39|3817.89
22:13:40|3817.77
22:13:41|3817.83
22:13:42|3817.83
22:13:44|3817.82
22:13:44|3817.36
22:13:46|3817.66
22:13:47|3817.66
22:13:49|3817.08
22:13:49|3817.13
22:13:50|3817.11
22:13:51|3816.94
22:13:52|3817.1
22:13:53|3817.06
22:13:54|3816.88
22:13:55|3817.52
22:13:56|3817.41
22:13:57|3817.41
22:13:58|3817.77
22:13:59|3817.12
22:14:00|3817.51
22:14:01|3817.51
22:14:02|3817.51
22:14:03|3817.47
22:14:04|3817.47
22:14:05|3817.47
22:14:06|3815.54
22:14:07|3815.
22:14:08|3814.41
22:14:09|3814.11
22:14:10|3813.69
22:14:11|3812.68
22:14:12|3812.54
22:14:13|3812.02
22:14:14|3810.66
22:14:15|3810.67
22:14:16|3809.84
22:14:17|3809.44
22:14:18|3809.56
22:14:19|3808.89
22:14:20|3808.25
22:14:21|3807.
22:14:22|3808.31
22:14:23|3808.77
22:14:24|3808.77
22:14:25|3808.64
22:14:26|3809.46
22:14:27|3809.38
22:14:28|3809.27
22:14:29|3809.35
22:14:30|3810.36
22:14:32|3810.29
22:14:32|3811.35
22:14:34|3811.34
22:14:35|3812.24
22:14:36|3813.02
22:14:37|3813.63
22:14:38|3813.81
22:14:39|3813.41
22:14:40|3813.82
22:14:41|3814.1
22:14:42|3813.96
22:14:43|3813.08
22:14:44|3813.09
22:14:44|3813.08
22:14:46|3813.08
22:14:47|3813.09
22:14:48|3813.09
22:14:49|3813.54
22:14:49|3812.48
22:14:51|3811.42
22:14:51|3811.42
22:14:52|3811.36
22:14:54|3811.37
22:14:55|3811.37
22:14:56|3811.37
22:14:57|3811.37
22:14:58|3810.55
22:14:58|3810.55
22:15:00|3811.02
22:15:01|3810.87
22:15:02|3810.86
22:15:03|3810.86
22:15:04|3810.87
22:15:05|3810.87
22:15:06|3810.88
22:15:07|3811.08
22:15:08|3812.14
22:15:08|3812.92
22:15:10|3812.65
22:15:10|3812.83
22:15:12|3814.26
22:15:13|3815.11
22:15:14|3815.12
22:15:15|3814.75
22:15:15|3815.06
22:15:17|3815.09
22:15:18|3815.14
22:15:19|3815.3
22:15:20|3815.32
22:15:20|3815.57
22:15:22|3816.2
22:15:22|3816.2
22:15:24|3816.12
22:15:24|3816.12
22:15:25|3816.05
22:15:26|3815.67
22:15:27|3815.68
22:15:29|3815.67
22:15:30|3815.63
22:15:31|3815.76
22:15:32|3816.03
22:15:33|3814.84
22:15:35|3814.6
22:15:35|3814.61
22:15:36|3814.6
22:15:38|3814.61
22:15:39|3814.61
22:15:39|3814.61
22:15:40|3814.61
22:15:42|3814.53
22:15:43|3814.53
22:15:43|3813.57
22:15:44|3812.93
22:15:45|3812.93
22:15:46|3812.92
22:15:47|3812.93
22:15:48|3812.93
22:15:50|3812.92
22:15:51|3812.93
22:15:51|3812.92
22:15:52|3812.83
22:15:54|3812.85
22:15:54|3812.85
22:15:55|3812.86
22:15:56|3812.86
22:15:58|3812.86
22:15:58|3812.86
22:15:59|3812.85
22:16:01|3812.85
22:16:01|3813.02
22:16:02|3813.05
22:16:03|3813.05
22:16:05|3813.01
22:16:06|3813.01
22:16:07|3813.
22:16:08|3813.
22:16:09|3813.
22:16:10|3813.01
22:16:11|3813.
22:16:12|3813.01
22:16:14|3813.04
22:16:14|3813.04
22:16:15|3813.05
22:16:16|3812.13
22:16:17|3812.15
22:16:18|3812.16
22:16:19|3812.15
22:16:20|3812.16
22:16:21|3812.16
22:16:22|3812.15
22:16:23|3812.15
22:16:24|3812.15
22:16:25|3812.15
22:16:26|3812.07
22:16:27|3812.07
22:16:28|3812.1
22:16:30|3812.1
22:16:32|3814.11
22:16:33|3814.46
22:16:34|3814.46
22:16:34|3814.6
22:16:36|3814.6
22:16:37|3814.6
22:16:37|3815.
22:16:38|3815.06
22:16:40|3815.06
22:16:40|3815.62
22:16:42|3815.62
22:16:42|3815.63
22:16:44|3815.62
22:16:45|3815.36
22:16:45|3815.33
22:16:46|3815.33
22:16:48|3815.33
22:16:48|3815.53
22:16:49|3814.58
22:16:51|3813.56
22:16:52|3812.92
22:16:53|3812.31
22:16:53|3812.66
22:16:54|3812.31
22:16:55|3812.32
22:16:56|3812.32
22:16:57|3812.31
22:16:58|3812.32
22:16:59|3812.32
22:17:01|3812.16
22:17:02|3812.16
22:17:03|3811.88
22:17:04|3811.87
22:17:05|3811.88
22:17:06|3811.91
22:17:07|3811.38
22:17:08|3811.51
22:17:09|3811.57
22:17:10|3811.57
22:17:11|3811.57
22:17:12|3811.57
22:17:13|3811.56
22:17:14|3811.87
22:17:15|3811.88
22:17:16|3811.88
22:17:17|3811.88
22:17:18|3811.55
22:17:19|3811.55
22:17:20|3811.54
22:17:21|3811.1
22:17:22|3811.1
22:17:23|3811.1
22:17:24|3811.1
22:17:25|3811.1
22:17:26|3811.1
22:17:27|3811.1
22:17:28|3811.1
22:17:29|3811.
22:17:30|3811.
22:17:32|3810.93
22:17:33|3810.92
22:17:34|3810.92
22:17:36|3810.93
22:17:37|3810.92
22:17:38|3810.91
22:17:39|3810.92
22:17:40|3810.92
22:17:40|3809.53
22:17:41|3809.53
22:17:42|3809.01
22:17:43|3808.79
22:17:44|3808.79
22:17:45|3808.9
22:17:47|3808.9
22:17:48|3809.13
22:17:48|3809.1
22:17:49|3809.1
22:17:50|3809.06
22:17:52|3808.96
22:17:52|3808.96
22:17:53|3810.03
22:17:54|3809.82
22:17:55|3809.82
22:17:56|3809.83
22:17:58|3810.19
22:17:59|3809.83
22:18:01|3809.42
22:18:01|3809.71
22:18:02|3809.28
22:18:04|3809.27
22:18:04|3809.27
22:18:05|3809.06
22:18:07|3807.81
22:18:08|3807.8
22:18:09|3807.79
22:18:10|3807.8
22:18:11|3807.79
22:18:12|3807.54
22:18:13|3807.55
22:18:14|3807.55
22:18:15|3808.98
22:18:16|3808.91
22:18:17|3808.87
22:18:18|3809.04
22:18:19|3809.04
22:18:20|3808.46
22:18:21|3809.01
22:18:22|3808.87
22:18:23|3809.18
22:18:24|3809.18
22:18:25|3809.2
22:18:26|3809.2
22:18:27|3809.2
22:18:28|3809.66
22:18:29|3809.24
22:18:30|3809.24
22:18:31|3809.44
22:18:33|3809.44
22:18:34|3809.41
22:18:34|3809.53
22:18:35|3809.62
22:18:36|3809.72
22:18:37|3809.56
22:18:38|3807.91
22:18:40|3808.69
22:18:41|3809.26
22:18:42|3808.87
22:18:43|3808.89
22:18:44|3808.87
22:18:45|3808.88
22:18:46|3808.88
22:18:47|3808.88
22:18:48|3808.87
22:18:49|3808.88
22:18:50|3809.49
22:18:51|3809.77
22:18:52|3809.57
22:18:53|3809.57
22:18:55|3809.28
22:18:56|3809.28
22:18:57|3809.24
22:18:59|3809.08
22:18:59|3808.81
22:19:00|3808.82
22:19:01|3808.81
22:19:02|3808.95
22:19:04|3808.77
22:19:05|3808.55
22:19:06|3808.55
22:19:07|3807.96
22:19:09|3808.58
22:19:09|3808.58
22:19:10|3808.58
22:19:11|3808.57
22:19:12|3808.58
22:19:13|3808.57
22:19:14|3808.57
22:19:16|3808.39
22:19:17|3808.39
22:19:18|3808.38
22:19:19|3808.73
22:19:19|3808.73
22:19:20|3808.72
22:19:22|3808.72
22:19:23|3808.53
22:19:24|3808.32
22:19:24|3808.33
22:19:25|3808.48
22:19:27|3808.45
22:19:27|3808.46
22:19:29|3808.46
22:19:29|3808.34
22:19:31|3808.33
22:19:32|3808.34
22:19:34|3808.44
22:19:35|3808.34
22:19:35|3808.34
22:19:37|3808.34
22:19:38|3808.34
22:19:39|3808.33
22:19:40|3808.34
22:19:41|3808.05
22:19:42|3808.25
22:19:43|3808.25
22:19:44|3808.27
22:19:45|3808.27
22:19:46|3808.26
22:19:47|3808.27
22:19:48|3808.27
22:19:49|3808.27
22:19:50|3808.35
22:19:51|3808.35
22:19:52|3808.34
22:19:53|3807.89
22:19:54|3808.21
22:19:55|3808.21
22:19:56|3808.35
22:19:57|3808.35
22:19:58|3808.35
22:19:59|3808.35
22:20:00|3808.34
22:20:01|3808.35
22:20:02|3808.35
22:20:03|3808.35
22:20:05|3808.35
22:20:05|3808.27
22:20:06|3808.31
22:20:07|3808.31
22:20:08|3807.89
22:20:09|3807.9
22:20:10|3808.24
22:20:11|3807.49
22:20:12|3807.49
22:20:13|3807.49
22:20:14|3808.12
22:20:15|3807.99
22:20:16|3807.83
22:20:17|3807.91
22:20:18|3807.91
22:20:19|3808.12
22:20:20|3808.12
22:20:21|3808.12
22:20:22|3807.73
22:20:23|3807.74
22:20:24|3807.77
22:20:25|3807.72
22:20:26|3807.72
22:20:27|3807.72
22:20:28|3807.69
22:20:29|3807.66
22:20:30|3806.73
22:20:31|3805.46
22:20:32|3806.29
22:20:34|3805.88
22:20:35|3806.14
22:20:36|3806.13
22:20:37|3806.13
22:20:38|3806.13
22:20:39|3806.13
22:20:40|3805.66
22:20:41|3806.95
22:20:43|3806.91
22:20:43|3806.91
22:20:44|3807.03
22:20:46|3807.04
22:20:47|3807.05
22:20:47|3807.42
22:20:49|3807.06
22:20:49|3807.06
22:20:50|3807.05
22:20:52|3807.05
22:20:52|3807.06
22:20:53|3807.45
22:20:55|3806.78
22:20:56|3806.9
22:20:56|3806.99
22:20:57|3807.
22:20:59|3806.99
22:20:59|3807.04
22:21:01|3807.18
22:21:02|3807.18
22:21:03|3807.19
22:21:04|3807.19
22:21:04|3806.78
22:21:05|3807.11
22:21:06|3807.11
22:21:07|3808.41
22:21:08|3808.13
22:21:09|3808.13
22:21:10|3808.13
22:21:11|3808.14
22:21:12|3808.14
22:21:13|3808.14
22:21:14|3808.13
22:21:15|3808.13
22:21:17|3808.48
22:21:17|3808.14
22:21:18|3808.14
22:21:19|3808.14
22:21:21|3808.15
22:21:21|3808.71
22:21:22|3808.81
22:21:23|3808.99
22:21:24|3808.96
22:21:25|3808.97
22:21:26|3808.97
22:21:27|3808.97
22:21:28|3808.97
22:21:29|3808.97
22:21:30|3809.
22:21:32|3809.
22:21:33|3808.99
22:21:33|3808.99
22:21:34|3809.
22:21:36|3809.17
22:21:37|3808.38
22:21:38|3808.57
22:21:39|3808.57
22:21:41|3809.17
22:21:42|3809.17
22:21:42|3809.17
22:21:44|3809.18
22:21:45|3809.18
22:21:45|3809.17
22:21:46|3809.17
22:21:47|3809.06
22:21:49|3809.24
22:21:50|3809.36
22:21:52|3809.36
22:21:52|3809.37
22:21:55|3809.37
22:21:55|3809.37
22:21:56|3809.36
22:21:57|3809.37
22:21:58|3809.44
22:21:59|3809.44
22:22:00|3809.43
22:22:01|3809.44
22:22:02|3809.44
22:22:03|3809.43
22:22:04|3809.71
22:22:05|3809.5
22:22:06|3809.36
22:22:07|3809.38
22:22:08|3809.37
22:22:09|3809.34
22:22:10|3809.34
22:22:11|3809.43
22:22:12|3809.66
22:22:13|3809.8
22:22:14|3809.78
22:22:16|3809.77
22:22:16|3809.67
22:22:17|3809.67
22:22:18|3809.77
22:22:19|3809.78
22:22:20|3810.42
22:22:21|3810.41
22:22:22|3810.52
22:22:23|3810.85
22:22:24|3810.66
22:22:25|3810.55
22:22:26|3810.66
22:22:28|3810.67
22:22:28|3810.67
22:22:29|3810.01
22:22:30|3810.01
22:22:31|3810.
22:22:32|3810.
22:22:33|3810.
22:22:35|3810.
22:22:37|3810.01
22:22:38|3810.01
22:22:39|3810.
22:22:40|3810.
22:22:41|3810.
22:22:42|3810.01
22:22:43|3810.01
22:22:44|3810.01
22:22:45|3809.
22:22:46|3807.82
22:22:47|3807.82
22:22:48|3807.83
22:22:49|3807.92
22:22:50|3807.93
22:22:51|3808.21
22:22:52|3808.04
22:22:53|3807.83
22:22:54|3807.89
22:22:55|3807.89
22:22:56|3807.91
22:22:57|3807.9
22:22:58|3807.9
22:22:59|3807.9
22:23:00|3807.9
22:23:01|3807.76
22:23:02|3807.66
22:23:03|3807.66
22:23:04|3807.66
22:23:05|3807.66
22:23:07|3807.66
22:23:08|3807.28
22:23:09|3807.51
22:23:10|3807.59
22:23:11|3807.58
22:23:12|3807.58
22:23:13|3807.27
22:23:14|3807.01
22:23:15|3806.74
22:23:16|3806.28
22:23:17|3806.01
22:23:18|3806.01
22:23:19|3806.01
22:23:20|3806.
22:23:21|3806.
22:23:22|3806.
22:23:23|3805.33
22:23:24|3805.69
22:23:25|3805.8
22:23:26|3805.8
22:23:27|3805.79
22:23:28|3805.38
22:23:29|3805.38
22:23:30|3805.38
22:23:31|3805.8
22:23:32|3806.01
22:23:33|3807.19
22:23:34|3807.02
22:23:35|3807.84
22:23:36|3807.64
22:23:38|3806.01
22:23:39|3806.01
22:23:40|3806.32
22:23:42|3806.32
22:23:43|3806.32
22:23:43|3806.32
22:23:45|3806.41
22:23:46|3806.35
22:23:47|3806.35
22:23:49|3806.35
22:23:50|3806.31
22:23:51|3806.01
22:23:51|3806.83
22:23:52|3806.34
22:23:53|3806.34
22:23:54|3806.
22:23:55|3805.88
22:23:57|3805.88
22:23:57|3805.87
22:23:59|3805.87
22:23:59|3806.16
22:24:00|3806.17
22:24:01|3805.44
22:24:02|3805.73
22:24:03|3805.72
22:24:04|3806.12
22:24:06|3805.88
22:24:06|3805.88
22:24:07|3805.88
22:24:08|3805.88
22:24:09|3805.87
22:24:10|3805.51
22:24:11|3805.51
22:24:12|3805.75
22:24:13|3805.98
22:24:14|3805.97
22:24:15|3806.04
22:24:16|3806.19
22:24:17|3806.64
22:24:18|3804.35
22:24:19|3804.46
22:24:21|3804.41
22:24:22|3804.49
22:24:22|3805.
22:24:23|3805.87
22:24:24|3805.89
22:24:25|3805.82
22:24:27|3805.82
22:24:27|3805.82
22:24:29|3805.82
22:24:29|3805.81
22:24:30|3805.81
22:24:31|3805.86
22:24:32|3805.82
22:24:33|3805.
22:24:34|3805.09
22:24:35|3805.01
22:24:36|3805.06
22:24:38|3805.31
22:24:39|3805.63
22:24:41|3805.16
22:24:41|3804.71
22:24:43|3805.09
22:24:44|3805.09
22:24:45|3805.08
22:24:46|3805.09
22:24:47|3805.35
22:24:48|3805.2
22:24:49|3805.2
22:24:50|3805.25
22:24:51|3805.2
22:24:52|3805.2
22:24:53|3805.17
22:24:54|3805.18
22:24:55|3805.48
22:24:56|3805.19
22:24:57|3805.18
22:24:58|3805.19
22:24:59|3805.19
22:25:00|3805.19
22:25:01|3805.19
22:25:02|3805.19
22:25:03|3805.19
22:25:04|3805.19
22:25:05|3805.18
22:25:06|3805.19
22:25:07|3805.19
22:25:08|3805.18
22:25:09|3805.19
22:25:10|3805.29
22:25:11|3805.3
22:25:12|3805.3
22:25:13|3805.72
22:25:14|3807.08
22:25:15|3807.91
22:25:16|3808.55
22:25:17|3808.56
22:25:18|3807.68
22:25:19|3808.03
22:25:20|3808.03
22:25:21|3807.63
22:25:22|3807.92
22:25:23|3807.92
22:25:24|3807.92
22:25:25|3807.92
22:25:26|3807.92
22:25:27|3807.95
22:25:28|3808.13
22:25:29|3808.15
22:25:30|3808.15
22:25:31|3808.14
22:25:32|3808.28
22:25:33|3808.36
22:25:34|3808.12
22:25:35|3808.41
22:25:36|3808.72
22:25:37|3808.53
22:25:38|3808.47
22:25:40|3808.72
22:25:41|3808.72
22:25:42|3808.72
22:25:44|3808.81
22:25:45|3808.82
22:25:46|3808.85
22:25:47|3808.72
22:25:48|3807.81
22:25:49|3807.81
22:25:50|3807.81
22:25:51|3808.2
22:25:52|3808.2
22:25:53|3808.03
22:25:54|3808.03
22:25:55|3808.04
22:25:56|3808.21
22:25:57|3808.15
22:25:58|3808.16
22:25:59|3808.16
22:26:00|3808.22
22:26:01|3808.22
22:26:02|3808.5
22:26:03|3808.5
22:26:04|3808.5
22:26:05|3808.18
22:26:06|3808.18
22:26:07|3808.18
22:26:08|3808.22
22:26:09|3808.23
22:26:10|3808.23
22:26:11|3808.23
22:26:12|3808.22
22:26:13|3808.17
22:26:14|3808.16
22:26:16|3808.17
22:26:16|3808.17
22:26:17|3808.22
22:26:18|3808.48
22:26:19|3808.48
22:26:20|3808.48
22:26:21|3808.48
22:26:22|3808.48
22:26:23|3808.49
22:26:24|3808.49
22:26:25|3808.71
22:26:26|3808.97
22:26:27|3809.52
22:26:28|3809.63
22:26:29|3809.62
22:26:30|3809.63
22:26:31|3809.62
22:26:32|3809.96
22:26:33|3810.
22:26:34|3810.
22:26:35|3809.99
22:26:36|3810.
22:26:37|3810.25
22:26:38|3810.26
22:26:39|3809.
22:26:41|3808.99
22:26:42|3810.
22:26:43|3810.32
22:26:44|3810.32
22:26:45|3810.62
22:26:46|3810.73
22:26:47|3810.73
22:26:48|3810.61
22:26:49|3810.62
22:26:50|3810.73
22:26:51|3810.73
22:26:52|3810.74
22:26:53|3810.73
22:26:55|3810.05
22:26:56|3810.04
22:26:57|3810.02
22:26:59|3810.26
22:27:00|3810.26
22:27:01|3810.38
22:27:01|3810.38
22:27:02|3810.05
22:27:04|3810.05
22:27:05|3810.05
22:27:07|3810.05
22:27:07|3810.04
22:27:08|3810.05
22:27:09|3810.05
22:27:10|3810.17
22:27:11|3810.17
22:27:12|3810.17
22:27:13|3810.17
22:27:14|3810.98
22:27:15|3811.12
22:27:16|3811.12
22:27:17|3811.12
22:27:18|3810.86
22:27:19|3810.84
22:27:20|3810.73
22:27:21|3810.73
22:27:22|3810.87
22:27:23|3810.87
22:27:24|3810.87
22:27:25|3810.6
22:27:26|3810.85
22:27:27|3810.79
22:27:28|3810.46
22:27:29|3810.71
22:27:30|3810.71
22:27:31|3810.59
22:27:32|3810.83
22:27:33|3810.83
22:27:34|3810.93
22:27:35|3810.86
22:27:36|3810.86
22:27:37|3810.86
22:27:39|3810.85
22:27:40|3810.86
22:27:41|3810.86
22:27:42|3810.86
22:27:44|3810.85
22:27:45|3810.81
22:27:46|3810.81
22:27:47|3810.81
22:27:48|3810.81
22:27:49|3810.8
22:27:50|3810.8
22:27:51|3810.69
22:27:52|3810.69
22:27:53|3810.68
22:27:54|3810.69
22:27:55|3810.69
22:27:56|3810.69
22:27:57|3810.68
22:27:58|3810.69
22:27:59|3810.69
22:28:00|3810.68
22:28:01|3810.69
22:28:02|3810.68
22:28:03|3810.68
22:28:04|3810.69
22:28:05|3810.69
22:28:06|3809.41
22:28:07|3809.4
22:28:08|3809.41
22:28:09|3809.41
22:28:10|3809.4
22:28:11|3809.41
22:28:12|3809.41
22:28:13|3809.41
22:28:14|3809.4
22:28:15|3809.75
22:28:16|3809.75
22:28:17|3809.58
22:28:18|3809.58
22:28:19|3809.58
22:28:20|3809.58
22:28:21|3809.58
22:28:22|3809.44
22:28:23|3809.43
22:28:24|3809.43
22:28:25|3809.44
22:28:26|3809.7
22:28:27|3809.69
22:28:28|3809.7
22:28:29|3809.7
22:28:30|3809.69
22:28:31|3809.7
22:28:32|3809.69
22:28:33|3809.69
22:28:34|3809.69
22:28:35|3809.69
22:28:36|3809.69
22:28:37|3809.69
22:28:38|3809.7
22:28:39|3809.7
22:28:40|3809.69
22:28:42|3808.49
22:28:43|3808.61
22:28:44|3807.89
22:28:45|3807.81
22:28:46|3807.14
22:28:47|3807.14
22:28:48|3807.51
22:28:50|3807.77
22:28:51|3807.77
22:28:52|3807.77
22:28:53|3807.52
22:28:54|3807.52
22:28:55|3807.38
22:28:56|3807.72
22:28:57|3807.51
22:28:58|3807.62
22:28:59|3807.63
22:29:00|3807.63
22:29:01|3807.5
22:29:02|3807.5
22:29:03|3807.5
22:29:04|3806.81
22:29:05|3806.8
22:29:06|3806.97
22:29:07|3806.99
22:29:08|3807.
22:29:09|3806.86
22:29:10|3806.85
22:29:11|3806.85
22:29:12|3806.86
22:29:13|3806.86
22:29:14|3806.86
22:29:15|3807.19
22:29:16|3806.95
22:29:17|3806.96
22:29:18|3806.12
22:29:19|3806.95
22:29:20|3806.96
22:29:21|3806.96
22:29:22|3806.95
22:29:23|3806.96
22:29:24|3806.95
22:29:25|3806.96
22:29:26|3806.96
22:29:27|3806.95
22:29:28|3806.95
22:29:29|3806.95
22:29:30|3806.95
22:29:31|3806.96
22:29:32|3806.96
22:29:33|3806.96
22:29:34|3806.96
22:29:35|3806.95
22:29:36|3806.96
22:29:37|3806.95
22:29:38|3806.96
22:29:40|3806.95
22:29:40|3806.7
22:29:41|3806.71
22:29:42|3806.89
22:29:44|3806.89
22:29:44|3806.99
22:29:46|3807.51
22:29:46|3807.55
22:29:48|3807.37
22:29:49|3807.38
22:29:50|3807.38
22:29:51|3807.37
22:29:52|3807.02
22:29:53|3807.01
22:29:54|3807.01
22:29:55|3807.28
22:29:56|3807.27
22:29:57|3807.33
22:29:58|3807.76
22:29:59|3807.76
22:30:00|3807.61
22:30:01|3807.6
22:30:02|3807.59
22:30:03|3807.86
22:30:04|3807.86
22:30:05|3807.98
22:30:06|3807.98
22:30:07|3807.97
22:30:08|3807.97
22:30:10|3807.98
22:30:10|3807.98
22:30:11|3807.59
22:30:12|3807.59
22:30:14|3807.83
22:30:14|3807.84
22:30:15|3808.61
22:30:16|3809.17
22:30:17|3810.
22:30:19|3810.12
22:30:20|3810.17
22:30:20|3809.99
22:30:21|3810.16
22:30:23|3809.94
22:30:23|3809.96
22:30:25|3809.6
22:30:25|3809.48
22:30:26|3809.48
22:30:27|3809.48
22:30:28|3809.47
22:30:29|3809.47
22:30:31|3809.48
22:30:31|3809.47
22:30:32|3809.75
22:30:33|3809.76
22:30:34|3810.08
22:30:35|3810.09
22:30:36|3810.08
22:30:37|3810.08
22:30:38|3810.
22:30:39|3810.
22:30:40|3810.
22:30:42|3809.48
22:30:42|3809.43
22:30:44|3809.76
22:30:46|3809.94
22:30:47|3809.93
22:30:48|3810.06
22:30:49|3810.06
22:30:49|3810.01
22:30:50|3810.01
22:30:52|3810.01
22:30:52|3810.81
22:30:53|3810.99
22:30:55|3811.52
22:30:56|3811.52
22:30:57|3811.4
22:30:58|3811.4
22:31:00|3811.45
22:31:00|3811.49
22:31:01|3811.5
22:31:02|3811.5
22:31:04|3811.5
22:31:05|3811.5
22:31:05|3811.72
22:31:06|3811.71
22:31:08|3811.77
22:31:08|3811.64
22:31:09|3811.65
22:31:11|3811.65
22:31:11|3811.83
22:31:12|3811.83
22:31:13|3812.39
22:31:14|3813.21
22:31:15|3813.6
22:31:17|3813.6
22:31:17|3813.43
22:31:19|3812.5
22:31:20|3812.71
22:31:21|3813.27
22:31:22|3813.56
22:31:23|3813.7
22:31:24|3813.69
22:31:25|3813.7
22:31:26|3813.69
22:31:27|3813.7
22:31:28|3813.7
22:31:29|3814.48
22:31:30|3814.92
22:31:31|3814.99
22:31:32|3815.
22:31:33|3814.99
22:31:34|3814.92
22:31:35|3814.7
22:31:36|3814.7
22:31:37|3814.86
22:31:38|3814.83
22:31:39|3814.33
22:31:40|3814.72
22:31:41|3814.51
22:31:42|3814.51
22:31:43|3814.52
22:31:44|3814.51
22:31:45|3814.51
22:31:46|3814.31
22:31:48|3813.73
22:31:48|3814.03
22:31:50|3814.03
22:31:50|3814.1
22:31:52|3814.07
22:31:53|3814.08
22:31:54|3814.07
22:31:55|3814.36
22:31:55|3814.37
22:31:56|3813.8
22:31:57|3813.9
22:31:58|3813.94
22:32:01|3814.2
22:32:01|3814.01
22:32:02|3814.01
22:32:03|3814.01
22:32:04|3814.2
22:32:05|3814.09
22:32:06|3814.09
22:32:08|3814.02
22:32:09|3814.2
22:32:10|3814.2
22:32:11|3814.21
22:32:12|3814.71
22:32:13|3814.71
22:32:14|3814.7
22:32:15|3814.71
22:32:17|3814.49
22:32:17|3814.68
22:32:18|3814.99
22:32:19|3814.99
22:32:20|3814.49
22:32:21|3813.56
22:32:22|3813.71
22:32:23|3814.03
22:32:24|3814.48
22:32:25|3813.91
22:32:27|3813.76
22:32:27|3813.76
22:32:28|3813.75
22:32:29|3813.17
22:32:30|3814.15
22:32:31|3813.55
22:32:32|3813.93
22:32:33|3814.
22:32:34|3813.99
22:32:35|3813.99
22:32:36|3814.
22:32:37|3814.
22:32:38|3813.21
22:32:39|3813.22
22:32:40|3813.47
22:32:41|3813.48
22:32:42|3813.47
22:32:43|3813.47
22:32:44|3813.47
22:32:45|3813.77
22:32:46|3812.23
22:32:48|3811.85
22:32:49|3811.95
22:32:50|3811.88
22:32:52|3811.63
22:32:52|3811.72
22:32:54|3811.74
22:32:54|3811.81
22:32:56|3811.75
22:32:56|3811.75
22:32:58|3811.68
22:32:59|3811.68
22:33:00|3811.68
22:33:01|3811.34
22:33:02|3811.25
22:33:03|3811.24
22:33:04|3811.24
22:33:05|3811.24
22:33:06|3811.17
22:33:07|3811.17
22:33:08|3811.18
22:33:09|3811.35
22:33:11|3811.34
22:33:12|3811.35
22:33:13|3811.42
22:33:13|3811.63
22:33:15|3811.63
22:33:15|3811.25
22:33:17|3811.25
22:33:17|3811.34
22:33:18|3811.34
22:33:19|3811.34
22:33:20|3811.34
22:33:22|3811.34
22:33:23|3811.35
22:33:24|3811.35
22:33:25|3811.35
22:33:26|3811.34
22:33:26|3811.35
22:33:28|3811.35
22:33:29|3811.35
22:33:30|3811.35
22:33:31|3811.34
22:33:32|3811.34
22:33:33|3811.33
22:33:33|3811.33
22:33:34|3811.33
22:33:35|3811.33
22:33:36|3811.34
22:33:38|3811.33
22:33:39|3811.33
22:33:39|3811.34
22:33:40|3811.33
22:33:41|3811.34
22:33:43|3811.33
22:33:43|3811.33
22:33:44|3811.34
22:33:46|3811.34
22:33:47|3811.34
22:33:47|3811.34
22:33:49|3811.33
22:33:50|3811.33
22:33:51|3811.33
22:33:53|3811.33
22:33:54|3811.33
22:33:55|3811.33
22:33:56|3811.33
22:33:57|3811.33
22:33:58|3811.33
22:33:59|3811.34
22:34:00|3811.34
22:34:00|3811.31
22:34:02|3811.31
22:34:02|3811.3
22:34:04|3811.25
22:34:04|3811.24
22:34:06|3811.24
22:34:06|3811.25
22:34:08|3811.25
22:34:08|3811.25
22:34:09|3811.25
22:34:10|3811.24
22:34:11|3811.25
22:34:13|3811.24
22:34:13|3811.24
22:34:15|3811.24
22:34:15|3811.25
22:34:17|3811.25
22:34:17|3811.
22:34:18|3810.85
22:34:19|3810.85
22:34:20|3810.85
22:34:21|3810.85
22:34:22|3810.85
22:34:23|3810.54
22:34:24|3810.54
22:34:25|3810.55
22:34:26|3810.54
22:34:27|3810.37
22:34:28|3810.55
22:34:29|3810.55
22:34:30|3810.85
22:34:32|3810.26
22:34:32|3810.26
22:34:34|3810.25
22:34:34|3810.
22:34:35|3810.
22:34:36|3809.48
22:34:37|3809.08
22:34:38|3809.08
22:34:39|3809.08
22:34:40|3809.08
22:34:41|3809.07
22:34:43|3809.08
22:34:43|3809.08
22:34:44|3809.08
22:34:45|3809.07
22:34:46|3809.07
22:34:49|3808.56
22:34:49|3808.56
22:34:51|3808.56
22:34:53|3808.57
22:34:53|3808.58
22:34:54|3808.58
22:34:55|3808.61
22:34:56|3808.62
22:34:57|3807.78
22:34:58|3808.13
22:34:59|3808.01
22:35:01|3808.
22:35:01|3808.18
22:35:02|3808.18
22:35:03|3808.01
22:35:04|3808.01
22:35:05|3808.01
22:35:07|3808.01
22:35:08|3808.06
22:35:09|3808.07
22:35:10|3808.22
22:35:10|3808.23
22:35:12|3808.24
22:35:13|3808.24
22:35:14|3808.24
22:35:14|3808.24
22:35:16|3808.24
22:35:16|3808.24
22:35:18|3808.23
22:35:18|3808.48
22:35:20|3808.38
22:35:21|3808.38
22:35:22|3808.44
22:35:22|3808.28
22:35:23|3808.44
22:35:25|3807.77
22:35:26|3807.15
22:35:27|3807.
22:35:28|3807.
22:35:29|3806.85
22:35:30|3806.84
22:35:30|3806.84
22:35:31|3806.84
22:35:33|3806.85
22:35:34|3806.75
22:35:35|3806.51
22:35:36|3806.47
22:35:37|3806.47
22:35:37|3806.23
22:35:39|3806.01
22:35:39|3806.01
22:35:40|3806.28
22:35:42|3806.18
22:35:42|3806.19
22:35:43|3806.18
22:35:44|3806.18
22:35:45|3806.44
22:35:47|3806.17
22:35:48|3806.18
22:35:49|3806.17
22:35:51|3806.18
22:35:52|3806.02
22:35:53|3806.07
22:35:54|3806.15
22:35:55|3806.15
22:35:57|3806.14
22:35:57|3806.15
22:35:58|3806.15
22:35:59|3806.18
22:36:00|3806.19
22:36:01|3806.19
22:36:02|3806.22
22:36:03|3806.47
22:36:04|3806.46
22:36:05|3806.41
22:36:06|3806.42
22:36:07|3806.41
22:36:08|3806.26
22:36:09|3806.
22:36:10|3806.
22:36:11|3806.01
22:36:12|3805.5
22:36:13|3805.22
22:36:14|3805.02
22:36:15|3805.31
22:36:16|3805.31
22:36:17|3805.31
22:36:18|3805.01
22:36:19|3805.01
22:36:20|3804.85
22:36:21|3804.84
22:36:22|3804.84
22:36:23|3804.85
22:36:24|3804.85
22:36:25|3805.31
22:36:26|3804.95
22:36:28|3804.88
22:36:29|3804.85
22:36:30|3804.85
22:36:31|3804.84
22:36:32|3804.87
22:36:33|3804.88
22:36:34|3804.73
22:36:35|3804.69
22:36:36|3804.69
22:36:37|3804.52
22:36:38|3804.53
22:36:38|3804.84
22:36:39|3804.84
22:36:40|3804.84
22:36:42|3804.83
22:36:42|3804.84
22:36:44|3804.48
22:36:45|3804.76
22:36:46|3804.69
22:36:47|3804.55
22:36:48|3804.55
22:36:48|3804.54
22:36:51|3804.55
22:36:52|3804.54
22:36:52|3804.53
22:36:54|3804.68
22:36:55|3804.68
22:36:56|3804.69
22:36:57|3804.68
22:36:58|3804.68
22:36:59|3804.68
22:37:00|3804.45
22:37:01|3804.45
22:37:02|3804.45
22:37:03|3804.53
22:37:04|3804.53
22:37:05|3804.53
22:37:06|3804.52
22:37:07|3804.53
22:37:08|3804.52
22:37:10|3804.53
22:37:10|3804.53
22:37:12|3804.52
22:37:12|3804.46
22:37:13|3804.46
22:37:14|3804.46
22:37:16|3804.46
22:37:17|3804.45
22:37:18|3804.45
22:37:19|3804.46
22:37:19|3804.35
22:37:21|3804.35
22:37:21|3804.3
22:37:22|3804.34
22:37:24|3804.34
22:37:24|3804.34
22:37:26|3804.34
22:37:27|3804.34
22:37:28|3804.45
22:37:29|3804.68
22:37:30|3804.68
22:37:31|3804.31
22:37:32|3804.35
22:37:33|3804.51
22:37:34|3805.98
22:37:35|3808.51
22:37:36|3809.81
22:37:37|3809.82
22:37:38|3810.
22:37:39|3810.
22:37:40|3811.24
22:37:41|3811.25
22:37:42|3810.75
22:37:43|3811.24
22:37:44|3810.46
22:37:45|3810.71
22:37:46|3809.41
22:37:47|3810.05
22:37:48|3809.93
22:37:49|3809.94
22:37:50|3809.94
22:37:52|3809.94
22:37:53|3809.72
22:37:55|3810.04
22:37:55|3810.25
22:37:57|3809.52
22:37:58|3809.55
22:37:58|3809.44
22:37:59|3810.09
22:38:01|3810.09
22:38:02|3810.1
22:38:03|3810.16
22:38:03|3810.16
22:38:04|3810.16
22:38:05|3810.16
22:38:06|3810.17
22:38:08|3810.16
22:38:08|3810.16
22:38:10|3810.91
22:38:10|3810.9
22:38:12|3811.02
22:38:12|3811.02
22:38:13|3811.2
22:38:14|3811.21
22:38:15|3811.2
22:38:17|3811.2
22:38:17|3811.21
22:38:18|3811.21
22:38:19|3811.21
22:38:21|3811.21
22:38:21|3811.21
22:38:24|3811.2
22:38:24|3811.21
22:38:25|3811.21
22:38:26|3811.2
22:38:27|3811.21
22:38:28|3811.2
22:38:29|3811.21
22:38:30|3811.2
22:38:31|3811.2
22:38:32|3811.2
22:38:33|3811.2
22:38:34|3811.21
22:38:35|3811.21
22:38:36|3811.21
22:38:37|3811.2
22:38:38|3811.2
22:38:39|3811.85
22:38:40|3812.17
22:38:41|3812.18
22:38:42|3812.18
22:38:43|3812.18
22:38:44|3812.18
22:38:45|3812.3
22:38:46|3812.31
22:38:47|3812.46
22:38:48|3812.93
22:38:49|3813.05
22:38:50|3813.05
22:38:51|3813.27
22:38:53|3813.27
22:38:54|3813.2
22:38:55|3813.49
22:38:56|3813.49
22:38:57|3813.85
22:38:58|3813.44
22:38:59|3813.34
22:39:01|3813.68
22:39:01|3813.69
22:39:02|3813.69
22:39:03|3813.68
22:39:04|3813.69
22:39:05|3813.99
22:39:06|3813.67
22:39:07|3813.71
22:39:08|3813.71
22:39:09|3813.68
22:39:10|3813.68
22:39:11|3813.67
22:39:12|3813.68
22:39:13|3813.68
22:39:14|3813.67
22:39:15|3813.67
22:39:16|3813.68
22:39:17|3813.68
22:39:18|3813.68
22:39:19|3813.28
22:39:20|3812.92
22:39:21|3812.31
22:39:23|3812.16
22:39:24|3812.16
22:39:25|3812.72
22:39:26|3813.16
22:39:28|3813.11
22:39:29|3813.11
22:39:29|3813.38
22:39:30|3813.09
22:39:31|3813.2
22:39:32|3813.2
22:39:33|3813.2
22:39:34|3813.2
22:39:35|3813.37
22:39:37|3813.37
22:39:37|3813.38
22:39:38|3813.37
22:39:39|3813.37
22:39:40|3813.37
22:39:41|3813.37
22:39:42|3813.
22:39:43|3813.01
22:39:44|3813.
22:39:45|3812.92
22:39:46|3812.92
22:39:47|3812.55
22:39:48|3812.55
22:39:49|3812.48
22:39:50|3812.68
22:39:51|3812.68
22:39:52|3812.69
22:39:54|3812.69
22:39:56|3812.69
22:39:56|3812.54
22:39:58|3812.54
22:39:59|3812.49
22:40:00|3812.57
22:40:01|3812.57
22:40:02|3812.8
22:40:03|3812.99
22:40:05|3812.99
22:40:05|3812.99
22:40:06|3812.84
22:40:07|3812.84
22:40:08|3812.88
22:40:09|3813.67
22:40:10|3813.68
22:40:11|3813.68
22:40:12|3813.68
22:40:13|3813.68
22:40:14|3813.67
22:40:15|3813.68
22:40:16|3813.68
22:40:17|3813.68
22:40:18|3813.68
22:40:19|3813.67
22:40:20|3813.67
22:40:21|3813.68
22:40:22|3813.67
22:40:23|3813.68
22:40:24|3813.67
22:40:25|3813.68
22:40:26|3813.68
22:40:27|3813.68
22:40:28|3813.67
22:40:29|3813.68
22:40:30|3813.67
22:40:31|3813.67
22:40:32|3813.67
22:40:33|3813.68
22:40:34|3813.67
22:40:35|3813.68
22:40:36|3813.68
22:40:37|3813.68
22:40:38|3813.68
22:40:39|3813.68
22:40:40|3813.68
22:40:41|3813.68
22:40:42|3813.67
22:40:43|3813.68
22:40:44|3814.6
22:40:45|3814.6
22:40:46|3814.98
22:40:47|3814.78
22:40:48|3814.98
22:40:49|3815.59
22:40:50|3816.51
22:40:51|3815.8
22:40:52|3815.8
22:40:54|3815.79
22:40:56|3815.79
22:40:56|3815.8
22:40:57|3815.91
22:40:58|3815.89
22:40:59|3815.9
22:41:00|3815.9
22:41:02|3815.9
22:41:03|3815.68
22:41:04|3814.89
22:41:05|3814.89
22:41:06|3815.49
22:41:07|3815.32
22:41:08|3815.28
22:41:09|3815.46
22:41:11|3815.89
22:41:11|3815.25
22:41:13|3815.66
22:41:13|3815.27
22:41:14|3815.81
22:41:16|3817.1
22:41:16|3817.22
22:41:17|3817.23
22:41:19|3817.31
22:41:19|3817.31
22:41:20|3817.57
22:41:21|3817.42
22:41:23|3817.42
22:41:24|3817.37
22:41:25|3817.37
22:41:25|3817.88
22:41:26|3817.5
22:41:27|3817.37
22:41:28|3817.38
22:41:29|3817.38
22:41:31|3817.61
22:41:31|3817.57
22:41:32|3817.51
22:41:33|3817.51
22:41:34|3817.99
22:41:35|3817.58
22:41:37|3817.58
22:41:37|3817.99
22:41:38|3818.
22:41:39|3818.
22:41:40|3817.99
22:41:42|3818.
22:41:42|3818.12
22:41:44|3818.13
22:41:44|3818.13
22:41:45|3818.13
22:41:47|3818.13
22:41:47|3818.12
22:41:48|3817.28
22:41:50|3817.
22:41:50|3817.01
22:41:51|3817.01
22:41:52|3817.01
22:41:53|3817.01
22:41:54|3817.01
22:41:56|3817.79
22:41:58|3817.78
22:41:58|3817.79
22:42:00|3817.79
22:42:01|3817.5
22:42:01|3817.31
22:42:03|3817.3
22:42:05|3817.56
22:42:05|3817.55
22:42:06|3817.55
22:42:07|3817.55
22:42:08|3817.59
22:42:09|3817.59
22:42:10|3817.9
22:42:11|3817.8
22:42:12|3817.79
22:42:13|3817.77
22:42:14|3817.89
22:42:15|3818.25
22:42:16|3818.05
22:42:17|3817.81
22:42:18|3817.9
22:42:19|3817.9
22:42:20|3817.91
22:42:21|3817.91
22:42:22|3818.26
22:42:23|3818.26
22:42:24|3818.27
22:42:25|3818.27
22:42:26|3818.26
22:42:27|3818.51
22:42:28|3818.5
22:42:29|3818.31
22:42:30|3818.3
22:42:31|3818.01
22:42:32|3817.8
22:42:33|3817.58
22:42:34|3817.59
22:42:35|3817.59
22:42:36|3817.59
22:42:37|3817.56
22:42:38|3817.58
22:42:39|3817.88
22:42:40|3817.88
22:42:41|3817.9
22:42:42|3817.58
22:42:43|3817.58
22:42:44|3817.59
22:42:45|3817.59
22:42:46|3817.59
22:42:47|3816.38
22:42:48|3816.74
22:42:49|3816.
22:42:50|3816.15
22:42:51|3816.64
22:42:52|3816.63
22:42:53|3816.64
22:42:54|3816.64
22:42:56|3816.9
22:42:58|3816.93
22:42:59|3816.93
22:43:00|3816.93
22:43:01|3817.42
22:43:03|3817.66
22:43:03|3817.66
22:43:05|3817.66
22:43:05|3817.66
22:43:07|3817.66
22:43:08|3817.74
22:43:09|3817.74
22:43:10|3818.
22:43:11|3817.9
22:43:11|3817.89
22:43:13|3817.89
22:43:14|3818.16
22:43:15|3818.01
22:43:16|3818.
22:43:17|3818.01
22:43:17|3818.01
22:43:19|3818.23
22:43:19|3818.24
22:43:21|3818.26
22:43:22|3818.26
22:43:23|3818.25
22:43:24|3817.56
22:43:25|3817.31
22:43:25|3817.3
22:43:27|3817.31
22:43:27|3817.3
22:43:29|3817.31
22:43:30|3817.36
22:43:31|3817.35
22:43:31|3817.53
22:43:32|3817.43
22:43:34|3817.43
22:43:34|3817.83
22:43:36|3817.51
22:43:36|3817.51
22:43:38|3817.39
22:43:39|3817.39
22:43:39|3817.55
22:43:40|3817.84
22:43:41|3817.84
22:43:42|3817.57
22:43:44|3817.56
22:43:45|3817.57
22:43:45|3817.56
22:43:46|3817.57
22:43:48|3817.53
22:43:48|3817.53
22:43:50|3817.54
22:43:50|3817.53
22:43:51|3817.53
22:43:52|3817.53
22:43:54|3817.54
22:43:54|3817.63
22:43:55|3817.64
22:43:57|3817.64
22:43:59|3817.63
22:44:00|3817.63
22:44:00|3817.64
22:44:02|3817.64
22:44:03|3817.64
22:44:04|3817.86
22:44:05|3817.63
22:44:06|3817.63
22:44:07|3817.85
22:44:08|3817.88
22:44:09|3817.94
22:44:10|3818.39
22:44:11|3818.44
22:44:12|3818.44
22:44:13|3818.44
22:44:14|3818.44
22:44:15|3818.44
22:44:16|3818.6
22:44:17|3818.54
22:44:18|3818.54
22:44:19|3818.52
22:44:20|3818.45
22:44:21|3818.26
22:44:22|3818.53
22:44:23|3818.14
22:44:24|3818.16
22:44:25|3818.15
22:44:26|3818.15
22:44:27|3818.15
22:44:28|3818.15
22:44:29|3818.16
22:44:30|3818.15
22:44:31|3818.16
22:44:32|3818.23
22:44:33|3818.54
22:44:34|3818.29
22:44:35|3818.25
22:44:36|3818.24
22:44:37|3818.07
22:44:38|3818.06
22:44:39|3818.06
22:44:40|3817.85
22:44:41|3817.83
22:44:42|3817.83
22:44:43|3817.82
22:44:44|3818.13
22:44:45|3817.88
22:44:46|3817.98
22:44:47|3817.98
22:44:48|3817.98
22:44:49|3818.09
22:44:50|3818.08
22:44:51|3818.
22:44:52|3817.9
22:44:53|3818.05
22:44:54|3818.07
22:44:55|3818.02
22:44:56|3817.89
22:44:58|3817.6
22:44:59|3818.24
22:45:00|3817.98
22:45:01|3817.98
22:45:02|3817.87
22:45:03|3817.87
22:45:04|3817.87
22:45:05|3818.2
22:45:06|3818.02
22:45:07|3817.94
22:45:08|3817.94
22:45:09|3818.01
22:45:10|3818.02
22:45:11|3818.17
22:45:12|3818.03
22:45:13|3818.16
22:45:14|3818.18
22:45:15|3818.9
22:45:16|3819.38
22:45:17|3819.18
22:45:18|3819.17
22:45:19|3819.29
22:45:20|3819.68
22:45:21|3819.37
22:45:22|3819.01
22:45:24|3819.13
22:45:24|3819.17
22:45:25|3819.35
22:45:26|3819.35
22:45:27|3819.41
22:45:28|3819.2
22:45:29|3819.29
22:45:30|3819.29
22:45:31|3819.29
22:45:32|3819.29
22:45:33|3819.28
22:45:34|3819.25
22:45:35|3819.26
22:45:36|3819.28
22:45:38|3819.29
22:45:38|3819.29
22:45:39|3819.29
22:45:40|3819.29
22:45:41|3819.52
22:45:42|3819.51
22:45:43|3819.65
22:45:44|3819.99
22:45:45|3820.
22:45:46|3820.
22:45:47|3820.
22:45:48|3820.
22:45:49|3820.
22:45:50|3820.
22:45:52|3820.
22:45:52|3819.99
22:45:53|3819.99
22:45:54|3820.
22:45:55|3820.
22:45:56|3820.
22:45:57|3819.99
22:45:59|3820.
22:46:01|3819.99
22:46:01|3820.
22:46:02|3820.54
22:46:04|3820.55
22:46:04|3820.57
22:46:05|3820.59
22:46:06|3820.93
22:46:07|3821.13
22:46:08|3821.13
22:46:09|3821.13
22:46:10|3821.14
22:46:11|3821.25
22:46:12|3821.7
22:46:13|3821.7
22:46:14|3821.98
22:46:15|3821.83
22:46:16|3821.83
22:46:17|3822.
22:46:18|3821.99
22:46:19|3822.08
22:46:20|3822.34
22:46:21|3822.56
22:46:22|3822.84
22:46:23|3823.02
22:46:24|3823.02
22:46:26|3823.2
22:46:27|3823.37
22:46:28|3823.11
22:46:29|3823.1
22:46:29|3823.1
22:46:31|3823.3
22:46:32|3823.54
22:46:32|3823.57
22:46:34|3823.66
22:46:35|3823.62
22:46:35|3823.62
22:46:36|3823.61
22:46:38|3823.37
22:46:39|3823.56
22:46:39|3823.56
22:46:41|3823.56
22:46:42|3823.38
22:46:43|3823.03
22:46:44|3823.51
22:46:44|3823.87
22:46:45|3824.13
22:46:47|3824.14
22:46:47|3824.13
22:46:49|3824.13
22:46:50|3824.14
22:46:50|3824.14
22:46:52|3824.26
22:46:53|3824.39
22:46:53|3824.45
22:46:55|3824.46
22:46:56|3824.47
22:46:56|3824.47
22:46:58|3824.67
22:46:59|3824.67
22:47:00|3824.53
22:47:01|3823.85
22:47:03|3824.15
22:47:04|3824.15
22:47:05|3824.15
22:47:05|3824.36
22:47:07|3824.36
22:47:08|3824.04
22:47:09|3823.51
22:47:10|3823.52
22:47:11|3823.51
22:47:12|3823.51
22:47:13|3823.51
22:47:14|3823.51
22:47:15|3823.51
22:47:16|3823.38
22:47:17|3822.7
22:47:18|3824.17
22:47:19|3825.52
22:47:20|3825.54
22:47:21|3825.69
22:47:22|3825.69
22:47:23|3825.7
22:47:24|3825.7
22:47:25|3825.7
22:47:26|3825.7
22:47:27|3825.69
22:47:28|3825.7
22:47:29|3825.72
22:47:30|3825.8
22:47:31|3825.86
22:47:32|3825.88
22:47:33|3826.94
22:47:34|3826.93
22:47:35|3827.13
22:47:36|3827.14
22:47:37|3826.42
22:47:38|3827.05
22:47:39|3827.3
22:47:40|3827.6
22:47:41|3827.61
22:47:42|3827.15
22:47:43|3827.6
22:47:44|3827.7
22:47:45|3828.06
22:47:46|3827.39
22:47:47|3827.68
22:47:48|3827.52
22:47:49|3827.52
22:47:50|3826.48
22:47:51|3826.26
22:47:52|3825.71
22:47:53|3826.18
22:47:54|3825.93
22:47:55|3825.95
22:47:56|3825.96
22:47:57|3826.4
22:47:58|3826.41
22:47:59|3825.91
22:48:00|3825.92
22:48:02|3825.01
22:48:03|3825.01
22:48:04|3825.01
22:48:05|3826.4
22:48:06|3826.04
22:48:07|3827.01
22:48:08|3827.02
22:48:09|3827.74
22:48:11|3827.74
22:48:11|3827.74
22:48:13|3828.53
22:48:14|3828.6
22:48:15|3828.65
22:48:16|3829.01
22:48:18|3829.
22:48:18|3829.01
22:48:19|3828.86
22:48:20|3828.9
22:48:22|3829.36
22:48:22|3828.98
22:48:23|3829.1
22:48:24|3828.98
22:48:25|3828.7
22:48:27|3828.76
22:48:27|3828.78
22:48:28|3828.78
22:48:29|3829.15
22:48:31|3829.14
22:48:31|3828.95
22:48:33|3828.95
22:48:33|3828.96
22:48:34|3828.95
22:48:35|3828.96
22:48:36|3828.96
22:48:37|3829.28
22:48:38|3829.29
22:48:40|3828.79
22:48:40|3829.11
22:48:41|3828.98
22:48:43|3828.99
22:48:43|3828.99
22:48:44|3829.11
22:48:46|3829.1
22:48:46|3829.11
22:48:48|3829.11
22:48:48|3829.11
22:48:49|3829.13
22:48:50|3829.12
22:48:51|3829.12
22:48:53|3829.13
22:48:53|3829.13
22:48:54|3829.36
22:48:55|3829.36
22:48:56|3829.93
22:48:57|3829.93
22:48:58|3829.57
22:49:00|3829.56
22:49:01|3829.
22:49:03|3828.99
22:49:03|3828.99
22:49:05|3828.74
22:49:05|3829.06
22:49:06|3829.06
22:49:07|3829.07
22:49:08|3828.9
22:49:09|3828.89
22:49:10|3828.03
22:49:12|3828.31
22:49:13|3828.33
22:49:14|3828.28
22:49:15|3828.89
22:49:16|3828.89
22:49:17|3828.71
22:49:18|3828.71
22:49:19|3828.7
22:49:20|3828.71
22:49:21|3828.73
22:49:22|3828.74
22:49:23|3828.78
22:49:24|3828.81
22:49:25|3828.73
22:49:25|3828.73
22:49:27|3828.73
22:49:27|3828.77
22:49:29|3828.83
22:49:30|3828.83
22:49:31|3829.
22:49:33|3828.89
22:49:33|3828.89
22:49:34|3828.88
22:49:35|3828.9
22:49:36|3828.97
22:49:37|3828.97
22:49:38|3829.
22:49:39|3828.99
22:49:40|3828.84
22:49:41|3828.86
22:49:42|3828.86
22:49:43|3828.85
22:49:44|3828.83
22:49:45|3828.83
22:49:46|3828.83
22:49:47|3828.74
22:49:48|3828.73
22:49:49|3828.74
22:49:50|3828.82
22:49:51|3828.82
22:49:52|3828.94
22:49:53|3828.94
22:49:54|3829.11
22:49:55|3829.37
22:49:56|3829.37
22:49:57|3829.49
22:49:58|3829.53
22:49:59|3829.53
22:50:00|3829.53
22:50:02|3829.54
22:50:03|3829.53
22:50:05|3829.54
22:50:06|3829.5
22:50:07|3829.48
22:50:08|3829.48
22:50:09|3829.55
22:50:10|3829.53
22:50:11|3829.38
22:50:12|3829.13
22:50:14|3829.37
22:50:14|3829.37
22:50:16|3829.24
22:50:17|3829.23
22:50:17|3829.5
22:50:19|3829.5
22:50:20|3829.5
22:50:20|3829.49
22:50:21|3829.67
22:50:22|3829.14
22:50:24|3829.53
22:50:25|3829.46
22:50:25|3829.45
22:50:26|3829.17
22:50:27|3830.71
22:50:28|3829.78
22:50:29|3829.9
22:50:30|3830.16
22:50:31|3830.09
22:50:32|3830.08
22:50:34|3830.27
22:50:34|3830.32
22:50:35|3830.36
22:50:36|3830.36
22:50:37|3830.36
22:50:38|3830.37
22:50:39|3830.37
22:50:40|3830.37
22:50:41|3830.37
22:50:42|3830.36
22:50:43|3830.37
22:50:44|3830.75
22:50:45|3830.75
22:50:46|3830.76
22:50:47|3830.68
22:50:48|3830.68
22:50:49|3830.64
22:50:50|3830.6
22:50:51|3830.6
22:50:52|3830.6
22:50:53|3830.6
22:50:54|3830.6
22:50:55|3830.6
22:50:56|3830.4
22:50:57|3830.73
22:50:58|3830.67
22:50:59|3830.88
22:51:00|3830.89
22:51:01|3830.65
22:51:03|3830.95
22:51:04|3830.94
22:51:06|3830.94
22:51:06|3830.94
22:51:07|3830.67
22:51:09|3830.94
22:51:09|3830.36
22:51:10|3830.67
22:51:11|3830.64
22:51:13|3830.83
22:51:13|3830.83
22:51:14|3830.68
22:51:15|3830.67
22:51:16|3830.68
22:51:17|3830.67
22:51:18|3830.36
22:51:20|3830.36
22:51:21|3829.95
22:51:22|3829.96
22:51:23|3829.96
22:51:24|3830.23
22:51:25|3830.22
22:51:26|3829.75
22:51:27|3829.75
22:51:28|3829.75
22:51:29|3828.95
22:51:30|3828.96
22:51:31|3828.88
22:51:32|3828.78
22:51:33|3828.79
22:51:34|3828.79
22:51:35|3828.33
22:51:36|3828.33
22:51:37|3828.56
22:51:38|3828.56
22:51:39|3829.
22:51:40|3828.99
22:51:41|3828.99
22:51:42|3828.99
22:51:43|3828.99
22:51:44|3829.
22:51:45|3829.
22:51:46|3828.99
22:51:47|3828.99
22:51:48|3829.
22:51:49|3828.99
22:51:50|3828.7
22:51:51|3829.
22:51:52|3829.
22:51:53|3829.
22:51:54|3829.
22:51:55|3829.
22:51:56|3829.
22:51:57|3829.
22:51:58|3829.
22:51:59|3829.
22:52:00|3828.99
22:52:01|3829.
22:52:02|3829.
22:52:03|3829.
22:52:05|3830.24
22:52:06|3831.3
22:52:08|3831.29
22:52:09|3831.37
22:52:10|3831.38
22:52:11|3831.37
22:52:12|3831.37
22:52:13|3831.58
22:52:14|3831.57
22:52:15|3831.58
22:52:16|3831.58
22:52:17|3831.57
22:52:18|3831.58
22:52:19|3831.57
22:52:20|3831.58
22:52:21|3831.44
22:52:22|3831.43
22:52:23|3831.43
22:52:24|3831.43
22:52:25|3831.42
22:52:26|3831.43
22:52:27|3831.43
22:52:28|3831.43
22:52:29|3831.43
22:52:30|3831.43
22:52:31|3829.63
22:52:32|3829.63
22:52:33|3829.5
22:52:34|3829.56
22:52:35|3829.03
22:52:36|3829.03
22:52:37|3829.01
22:52:38|3829.
22:52:39|3829.
22:52:41|3829.
22:52:42|3829.
22:52:43|3828.99
22:52:43|3828.99
22:52:45|3828.98
22:52:46|3828.99
22:52:46|3828.77
22:52:48|3828.78
22:52:48|3828.77
22:52:50|3828.78
22:52:51|3828.6
22:52:52|3829.03
22:52:52|3829.54
22:52:54|3830.06
22:52:55|3830.26
22:52:56|3830.13
22:52:57|3830.13
22:52:58|3829.17
22:52:59|3829.17
22:53:00|3829.5
22:53:01|3829.5
22:53:02|3829.5
22:53:03|3829.5
22:53:04|3829.94
22:53:06|3829.81
22:53:07|3829.8
22:53:07|3829.78
22:53:09|3829.79
22:53:09|3829.79
22:53:11|3829.79
22:53:12|3830.08
22:53:13|3830.13
22:53:14|3830.23
22:53:15|3830.67
22:53:16|3830.66
22:53:17|3830.66
22:53:18|3830.66
22:53:19|3830.66
22:53:20|3830.66
22:53:21|3830.66
22:53:22|3830.71
22:53:23|3830.71
22:53:24|3830.18
22:53:25|3830.
22:53:26|3830.
22:53:27|3829.79
22:53:28|3829.55
22:53:29|3829.54
22:53:30|3829.54
22:53:31|3829.55
22:53:32|3829.55
22:53:33|3829.54
22:53:34|3829.54
22:53:35|3829.55
22:53:36|3829.55
22:53:37|3829.54
22:53:38|3829.64
22:53:39|3829.65
22:53:40|3829.65
22:53:41|3829.65
22:53:42|3829.64
22:53:43|3829.37
22:53:44|3829.17
22:53:45|3829.17
22:53:46|3829.18
22:53:47|3829.17
22:53:48|3829.18
22:53:49|3829.23
22:53:50|3829.24
22:53:51|3829.14
22:53:53|3829.09
22:53:53|3829.09
22:53:54|3829.09
22:53:55|3829.09
22:53:56|3829.09
22:53:57|3829.08
22:53:58|3829.08
22:53:59|3829.08
22:54:00|3829.
22:54:01|3829.
22:54:02|3829.01
22:54:03|3829.
22:54:05|3829.42
22:54:06|3829.42
22:54:08|3829.01
22:54:09|3829.01
22:54:10|3829.01
22:54:11|3829.01
22:54:12|3829.19
22:54:13|3829.19
22:54:14|3829.19
22:54:14|3829.19
22:54:16|3829.28
22:54:17|3829.34
22:54:18|3829.52
22:54:19|3829.51
22:54:20|3829.75
22:54:21|3829.76
22:54:21|3828.8
22:54:23|3829.01
22:54:24|3829.85
22:54:24|3829.21
22:54:26|3829.21
22:54:27|3829.48
22:54:28|3829.34
22:54:29|3829.26
22:54:29|3829.4
22:54:31|3829.4
22:54:32|3829.42
22:54:33|3829.41
22:54:33|3829.23
22:54:35|3829.22
22:54:36|3829.22
22:54:37|3829.22
22:54:38|3829.21
22:54:39|3828.82
22:54:40|3828.85
22:54:41|3828.78
22:54:42|3828.78
22:54:43|3828.59
22:54:43|3828.59
22:54:45|3828.59
22:54:45|3828.46
22:54:47|3828.74
22:54:48|3828.74
22:54:49|3828.73
22:54:50|3828.91
22:54:50|3828.91
22:54:51|3828.91
22:54:53|3828.96
22:54:54|3828.96
22:54:55|3829.18
22:54:55|3829.18
22:54:56|3829.18
22:54:58|3829.18
22:54:59|3829.18
22:55:00|3829.02
22:55:00|3829.02
22:55:02|3829.02
22:55:03|3829.02
22:55:04|3829.28
22:55:04|3829.29
22:55:06|3829.29
22:55:08|3829.17
22:55:08|3829.22
22:55:10|3829.21
22:55:11|3829.21
22:55:11|3829.21
22:55:12|3829.03
22:55:13|3829.03
22:55:15|3829.2
22:55:15|3829.2
22:55:16|3829.16
22:55:18|3829.16
22:55:18|3829.14
22:55:20|3828.47
22:55:20|3828.47
22:55:21|3828.47
22:55:22|3828.47
22:55:23|3828.34
22:55:24|3828.34
22:55:25|3827.39
22:55:26|3827.
22:55:27|3826.76
22:55:28|3826.76
22:55:29|3826.75
22:55:30|3826.76
22:55:31|3826.76
22:55:32|3826.76
22:55:34|3826.76
22:55:35|3826.5
22:55:36|3826.51
22:55:37|3826.43
22:55:38|3826.44
22:55:39|3826.43
22:55:40|3826.43
22:55:41|3826.44
22:55:42|3826.43
22:55:43|3826.44
22:55:44|3826.44
22:55:45|3826.44
22:55:46|3826.44
22:55:47|3826.44
22:55:48|3826.44
22:55:49|3826.43
22:55:50|3826.44
22:55:51|3826.44
22:55:52|3826.44
22:55:53|3826.44
22:55:54|3826.43
22:55:55|3826.43
22:55:56|3826.43
22:55:57|3826.43
22:55:58|3826.43
22:55:59|3826.43
22:56:00|3826.02
22:56:01|3826.02
22:56:02|3826.02
22:56:03|3825.67
22:56:04|3825.66
22:56:05|3825.66
22:56:06|3825.67
22:56:07|3825.16
22:56:09|3823.51
22:56:11|3826.99
22:56:12|3826.99
22:56:13|3827.01
22:56:14|3828.3
22:56:16|3828.3
22:56:16|3828.29
22:56:17|3828.3
22:56:18|3829.21
22:56:19|3829.21
22:56:20|3829.2
22:56:22|3827.99
22:56:22|3827.99
22:56:23|3827.99
22:56:24|3828.16
22:56:26|3828.16
22:56:27|3828.23
22:56:27|3827.98
22:56:28|3827.98
22:56:30|3827.98
22:56:31|3827.97
22:56:32|3828.27
22:56:33|3828.28
22:56:33|3828.28
22:56:34|3828.26
22:56:35|3828.26
22:56:36|3828.27
22:56:37|3828.27
22:56:38|3828.07
22:56:39|3828.07
22:56:40|3828.07
22:56:42|3828.
22:56:42|3828.02
22:56:44|3828.01
22:56:44|3827.15
22:56:46|3827.13
22:56:46|3826.45
22:56:47|3826.8
22:56:48|3826.54
22:56:50|3826.54
22:56:51|3826.47
22:56:51|3826.46
22:56:52|3826.44
22:56:54|3826.93
22:56:54|3827.35
22:56:55|3827.35
22:56:56|3827.35
22:56:58|3827.36
22:56:58|3827.27
22:57:00|3827.27
22:57:00|3827.05
22:57:02|3827.05
22:57:03|3826.69
22:57:03|3826.7
22:57:04|3826.7
22:57:05|3826.69
22:57:06|3826.7
22:57:07|3825.2
22:57:08|3825.01
22:57:10|3824.75
22:57:11|3824.75
22:57:12|3824.83
22:57:13|3824.84
22:57:13|3824.79
22:57:14|3824.8
22:57:15|3824.53
22:57:16|3824.51
22:57:17|3824.47
22:57:19|3824.36
22:57:20|3824.36
22:57:20|3824.35
22:57:22|3824.36
22:57:22|3824.35
22:57:24|3824.36
22:57:25|3824.35
22:57:26|3825.
22:57:27|3825.
22:57:28|3825.
22:57:29|3825.
22:57:30|3825.
22:57:32|3824.65
22:57:32|3824.65
22:57:33|3824.64
22:57:34|3824.64
22:57:36|3824.64
22:57:37|3824.65
22:57:37|3824.65
22:57:38|3824.64
22:57:39|3824.64
22:57:40|3824.65
22:57:41|3824.65
22:57:42|3824.65
22:57:43|3824.65
22:57:44|3823.91
22:57:45|3823.91
22:57:46|3823.29
22:57:47|3823.29
22:57:48|3823.28
22:57:49|3823.28
22:57:50|3823.28
22:57:51|3823.28
22:57:52|3823.98
22:57:53|3823.81
22:57:54|3823.81
22:57:56|3823.69
22:57:56|3823.33
22:57:57|3823.48
22:57:58|3823.3
22:57:59|3823.34
22:58:00|3823.43
22:58:01|3823.43
22:58:02|3823.43
22:58:03|3823.49
22:58:04|3823.83
22:58:05|3824.54
22:58:06|3824.55
22:58:07|3824.55
22:58:08|3824.5
22:58:10|3824.5
22:58:11|3824.5
22:58:12|3825.27
22:58:13|3825.59
22:58:14|3825.59
22:58:15|3825.64
22:58:16|3825.99
22:58:17|3825.99
22:58:18|3825.56
22:58:19|3825.55
22:58:20|3825.81
22:58:21|3825.86
22:58:22|3826.16
22:58:23|3826.8
22:58:24|3826.9
22:58:25|3826.99
22:58:26|3826.99
22:58:27|3826.98
22:58:28|3826.99
22:58:29|3826.99
22:58:31|3827.86
22:58:31|3827.87
22:58:32|3827.87
22:58:33|3827.87
22:58:34|3827.87
22:58:35|3827.99
22:58:36|3827.99
22:58:37|3828.
22:58:39|3828.
22:58:39|3827.99
22:58:40|3827.99
22:58:41|3827.99
22:58:43|3828.
22:58:43|3828.
22:58:45|3827.02
22:58:45|3826.89
22:58:47|3826.86
22:58:47|3826.86
22:58:48|3826.86
22:58:49|3826.85
22:58:51|3826.85
22:58:51|3826.6
22:58:52|3826.6
22:58:53|3826.6
22:58:54|3826.6
22:58:55|3826.6
22:58:56|3826.59
22:58:57|3826.59
22:58:58|3826.59
22:58:59|3827.54
22:59:00|3826.95
22:59:01|3826.95
22:59:03|3825.57
22:59:03|3825.2
22:59:04|3825.61
22:59:06|3825.43
22:59:06|3825.43
22:59:07|3825.58
22:59:09|3825.51
22:59:09|3825.51
22:59:10|3825.52
22:59:11|3825.52
22:59:13|3825.52
22:59:14|3825.52
22:59:16|3825.58
22:59:16|3825.55
22:59:18|3825.54
22:59:18|3825.54
22:59:19|3825.55
22:59:20|3825.55
22:59:21|3825.55
22:59:22|3825.54
22:59:23|3825.54
22:59:24|3825.54
22:59:25|3825.55
22:59:26|3825.54
22:59:27|3825.54
22:59:28|3825.54
22:59:29|3825.55
22:59:30|3825.
22:59:31|3824.54
22:59:32|3824.52
22:59:33|3824.52
22:59:34|3824.51
22:59:35|3824.51
22:59:36|3824.51
22:59:38|3824.51
22:59:38|3825.54
22:59:40|3825.55
22:59:41|3825.54
22:59:42|3825.55
22:59:43|3825.55
22:59:44|3826.16
22:59:45|3826.16
22:59:46|3826.16
22:59:47|3826.16
22:59:48|3826.16
22:59:49|3826.16
22:59:50|3826.16
22:59:51|3826.02
22:59:52|3826.02
22:59:53|3826.02
22:59:54|3825.9
22:59:55|3825.74
22:59:56|3825.97
22:59:57|3825.76
22:59:58|3826.02
22:59:59|3826.02
23:00:00|3826.02
23:00:01|3826.02
23:00:02|3825.62
23:00:03|3825.62
23:00:04|3825.62
23:00:05|3825.62
23:00:06|3825.62
23:00:07|3824.97
23:00:08|3825.63
23:00:09|3825.4
23:00:10|3825.4
23:00:11|3825.61
23:00:12|3825.61
23:00:13|3825.6
23:00:15|3825.6
23:00:15|3825.47
23:00:16|3825.72
23:00:17|3827.08
23:00:18|3826.9
23:00:19|3826.86
23:00:21|3826.86
23:00:22|3826.86
23:00:23|3826.86
23:00:24|3826.87
23:00:26|3826.86
23:00:26|3827.46
23:00:27|3826.68
23:00:28|3826.67
23:00:29|3826.62
23:00:30|3825.5
23:00:31|3825.44
23:00:32|3825.4
23:00:34|3825.4
23:00:34|3825.4
23:00:35|3825.4
23:00:36|3825.01
23:00:38|3825.02
23:00:39|3825.02
23:00:40|3825.02
23:00:41|3825.04
23:00:41|3825.03
23:00:43|3824.97
23:00:44|3824.97
23:00:45|3824.97
23:00:46|3824.35
23:00:46|3824.2
23:00:47|3824.04
23:00:49|3824.18
23:00:49|3824.05
23:00:50|3824.19
23:00:51|3824.18
23:00:53|3824.52
23:00:53|3824.28
23:00:55|3824.06
23:00:56|3824.05
23:00:56|3824.05
23:00:58|3824.05
23:00:59|3824.05
23:00:59|3824.05
23:01:00|3824.05
23:01:02|3824.22
23:01:02|3824.22
23:01:04|3824.22
23:01:05|3824.22
23:01:05|3824.08
23:01:06|3824.05
23:01:07|3824.06
23:01:09|3824.05
23:01:09|3824.05
23:01:11|3824.19
23:01:11|3824.18
23:01:14|3824.
23:01:14|3824.05
23:01:15|3824.04
23:01:16|3824.29
23:01:17|3824.9
23:01:18|3824.97
23:01:19|3824.96
23:01:21|3824.6
23:01:22|3824.58
23:01:23|3824.76
23:01:24|3824.64
23:01:25|3824.66
23:01:26|3824.66
23:01:27|3824.61
23:01:28|3824.62
23:01:29|3824.62
23:01:30|3824.62
23:01:31|3824.62
23:01:32|3824.62
23:01:33|3824.61
23:01:34|3824.2
23:01:35|3824.2
23:01:36|3824.2
23:01:37|3824.2
23:01:38|3824.06
23:01:39|3824.06
23:01:40|3824.08
23:01:41|3822.93
23:01:42|3822.92
23:01:43|3822.92
23:01:44|3822.93
23:01:45|3822.93
23:01:46|3822.93
23:01:47|3822.93
23:01:48|3822.92
23:01:49|3822.61
23:01:50|3822.61
23:01:51|3823.31
23:01:52|3823.81
23:01:53|3823.81
23:01:54|3823.81
23:01:55|3823.81
23:01:56|3823.81
23:01:57|3823.23
23:01:58|3823.51
23:01:59|3823.52
23:02:00|3823.52
23:02:01|3823.32
23:02:02|3823.31
23:02:03|3823.31
23:02:04|3823.6
23:02:05|3823.37
23:02:06|3823.38
23:02:07|3823.37
23:02:09|3823.05
23:02:09|3822.57
23:02:10|3822.58
23:02:11|3822.61
23:02:12|3822.61
23:02:14|3822.66
23:02:16|3820.9
23:02:16|3821.11
23:02:17|3820.91
23:02:18|3820.01
23:02:19|3820.91
23:02:21|3821.21
23:02:21|3821.96
23:02:22|3821.96
23:02:23|3821.96
23:02:25|3821.95
23:02:26|3822.23
23:02:27|3822.22
23:02:28|3822.14
23:02:29|3822.05
23:02:30|3822.05
23:02:32|3822.04
23:02:33|3821.97
23:02:34|3821.81
23:02:34|3822.02
23:02:35|3822.05
23:02:36|3822.44
23:02:38|3822.45
23:02:38|3822.45
23:02:39|3822.43
23:02:40|3821.97
23:02:41|3821.96
23:02:42|3821.14
23:02:43|3820.91
23:02:45|3820.75
23:02:45|3820.75
23:02:46|3820.54
23:02:47|3820.55
23:02:48|3820.55
23:02:50|3820.29
23:02:50|3820.29
23:02:51|3820.3
23:02:52|3820.29
23:02:53|3820.48
23:02:54|3820.29
23:02:55|3820.53
23:02:56|3820.53
23:02:57|3820.54
23:02:58|3820.34
23:02:59|3820.34
23:03:00|3820.42
23:03:01|3820.42
23:03:02|3820.43
23:03:03|3820.43
23:03:04|3820.42
23:03:06|3820.42
23:03:06|3820.42
23:03:07|3820.42
23:03:09|3819.14
23:03:10|3818.19
23:03:11|3818.18
23:03:12|3818.18
23:03:13|3817.89
23:03:14|3817.83
23:03:16|3817.9
23:03:17|3818.09
23:03:18|3817.95
23:03:19|3817.9
23:03:20|3817.88
23:03:21|3817.89
23:03:22|3817.89
23:03:23|3817.89
23:03:24|3817.9
23:03:25|3817.9
23:03:26|3817.9
23:03:27|3817.6
23:03:28|3817.5
23:03:29|3817.59
23:03:30|3817.32
23:03:31|3817.39
23:03:32|3817.39
23:03:33|3817.39
23:03:34|3818.52
23:03:35|3818.65
23:03:36|3818.07
23:03:37|3817.79
23:03:38|3817.79
23:03:39|3818.05
23:03:40|3818.07
23:03:41|3818.07
23:03:42|3818.07
23:03:43|3818.35
23:03:44|3818.66
23:03:45|3818.45
23:03:46|3818.53
23:03:47|3818.54
23:03:48|3818.08
23:03:49|3818.06
23:03:50|3818.39
23:03:51|3818.23
23:03:52|3818.32
23:03:53|3818.28
23:03:54|3818.28
23:03:55|3818.28
23:03:56|3818.28
23:03:57|3818.03
23:03:58|3818.04
23:03:59|3818.04
23:04:00|3818.03
23:04:01|3818.04
23:04:02|3818.04
23:04:03|3818.04
23:04:04|3819.03
23:04:05|3819.05
23:04:06|3818.71
23:04:07|3819.99
23:04:08|3820.
23:04:09|3820.
23:04:10|3820.
23:04:11|3820.
23:04:12|3819.99
23:04:13|3820.
23:04:14|3820.
23:04:16|3820.16
23:04:18|3820.3
23:04:18|3820.42
23:04:19|3820.82
23:04:20|3821.03
23:04:21|3821.14
23:04:23|3821.14
23:04:24|3821.02
23:04:25|3821.24
23:04:25|3821.23
23:04:27|3821.24
23:04:28|3821.24
23:04:29|3821.73
23:04:30|3822.23
23:04:31|3822.22
23:04:32|3822.39
23:04:33|3822.38
23:04:34|3822.39
23:04:35|3822.96
23:04:36|3822.77
23:04:37|3822.13
23:04:38|3821.36
23:04:38|3821.52
23:04:40|3821.52
23:04:41|3821.52
23:04:41|3821.52
23:04:43|3821.52
23:04:43|3821.52
23:04:45|3821.52
23:04:45|3821.52
23:04:47|3821.52
23:04:48|3821.52
23:04:48|3821.66
23:04:50|3821.66
23:04:50|3821.65
23:04:52|3821.66
23:04:53|3821.66
23:04:53|3821.66
23:04:55|3821.66
23:04:56|3821.53
23:04:57|3820.29
23:04:57|3819.43
23:04:59|3819.41
23:04:59|3819.04
23:05:01|3819.06
23:05:02|3819.42
23:05:03|3819.42
23:05:04|3820.56
23:05:04|3820.93
23:05:06|3822.
23:05:06|3822.01
23:05:07|3822.01
23:05:09|3822.41
23:05:09|3822.41
23:05:11|3822.33
23:05:12|3822.32
23:05:13|3822.02
23:05:13|3822.56
23:05:14|3822.77
23:05:16|3822.95
23:05:17|3822.95
23:05:18|3822.95
23:05:19|3824.2
23:05:20|3824.77
23:05:21|3824.76
23:05:22|3824.76
23:05:24|3824.44
23:05:24|3824.45
23:05:26|3824.65
23:05:26|3824.65
23:05:28|3824.18
23:05:29|3823.49
23:05:30|3823.31
23:05:31|3822.86
23:05:32|3823.24
23:05:33|3823.24
23:05:34|3823.02
23:05:35|3823.02
23:05:36|3823.02
23:05:37|3823.03
23:05:38|3823.02
23:05:39|3823.03
23:05:40|3823.03
23:05:41|3823.03
23:05:42|3823.02
23:05:43|3823.03
23:05:45|3823.02
23:05:46|3823.
23:05:47|3823.
23:05:48|3823.01
23:05:49|3823.01
23:05:50|3823.
23:05:51|3822.03
23:05:52|3822.03
23:05:53|3822.26
23:05:53|3822.86
23:05:55|3823.58
23:05:55|3823.58
23:05:57|3823.59
23:05:58|3823.58
23:05:59|3823.58
23:06:00|3823.59
23:06:01|3824.
23:06:01|3824.
23:06:03|3824.16
23:06:03|3824.16
23:06:05|3824.15
23:06:05|3824.16
23:06:07|3824.02
23:06:08|3824.03
23:06:09|3824.03
23:06:09|3824.04
23:06:11|3824.05
23:06:12|3824.15
23:06:12|3824.15
23:06:13|3824.15
23:06:14|3824.15
23:06:15|3824.15
23:06:17|3824.14
23:06:18|3824.14
23:06:20|3824.14
23:06:21|3824.15
23:06:23|3824.15
23:06:23|3824.15
23:06:24|3824.15
23:06:25|3824.15
23:06:27|3824.15
23:06:27|3824.97
23:06:28|3825.11
23:06:29|3825.2
23:06:30|3825.2
23:06:31|3825.19
23:06:32|3825.2
23:06:34|3825.19
23:06:35|3825.2
23:06:36|3825.79
23:06:37|3825.79
23:06:38|3826.68
23:06:39|3826.69
23:06:40|3826.68
23:06:41|3826.69
23:06:42|3826.69
23:06:43|3826.69
23:06:44|3826.74
23:06:45|3826.84
23:06:46|3826.84
23:06:47|3826.85
23:06:49|3827.14
23:06:49|3827.14
23:06:50|3827.13
23:06:51|3827.14
23:06:52|3827.22
23:06:53|3827.22
23:06:54|3827.4
23:06:55|3827.4
23:06:56|3827.4
23:06:58|3827.39
23:06:59|3826.87
23:07:00|3826.87
23:07:01|3826.87
23:07:01|3826.
23:07:04|3826.33
23:07:05|3826.42
23:07:05|3826.42
23:07:06|3826.48
23:07:07|3826.48
23:07:08|3826.48
23:07:09|3826.48
23:07:10|3826.48
23:07:11|3827.72
23:07:12|3827.72
23:07:13|3827.98
23:07:14|3827.19
23:07:15|3827.43
23:07:16|3827.43
23:07:18|3827.4
23:07:19|3826.9
23:07:21|3826.9
23:07:21|3826.91
23:07:23|3826.91
23:07:25|3826.69
23:07:26|3827.01
23:07:26|3827.11
23:07:27|3826.84
23:07:28|3826.84
23:07:29|3826.69
23:07:30|3826.69
23:07:31|3826.69
23:07:32|3826.68
23:07:33|3826.65
23:07:35|3827.99
23:07:36|3828.
23:07:37|3828.24
23:07:37|3828.04
23:07:38|3828.04
23:07:40|3828.17
23:07:41|3828.17
23:07:42|3828.16
23:07:42|3828.59
23:07:44|3828.18
23:07:45|3828.18
23:07:46|3828.46
23:07:47|3828.46
23:07:48|3828.28
23:07:49|3828.28
23:07:50|3828.28
23:07:50|3828.56
23:07:52|3828.37
23:07:52|3828.56
23:07:54|3828.67
23:07:54|3828.56
23:07:55|3828.56
23:07:57|3829.99
23:07:58|3830.27
23:07:59|3830.39
23:07:59|3830.69
23:08:01|3830.68
23:08:02|3830.53
23:08:03|3830.42
23:08:04|3830.42
23:08:05|3830.42
23:08:06|3830.57
23:08:07|3830.58
23:08:08|3830.58
23:08:09|3830.43
23:08:10|3830.43
23:08:11|3830.56
23:08:12|3830.43
23:08:13|3831.55
23:08:14|3831.55
23:08:15|3831.34
23:08:16|3830.76
23:08:17|3830.82
23:08:18|3830.83
23:08:19|3830.82
23:08:21|3830.83
23:08:22|3830.82
23:08:23|3831.76
23:08:24|3831.76
23:08:25|3831.71
23:08:26|3831.72
23:08:27|3831.89
23:08:28|3831.99
23:08:29|3832.15
23:08:30|3832.16
23:08:31|3832.28
23:08:32|3832.28
23:08:33|3832.27
23:08:34|3832.28
23:08:35|3832.28
23:08:36|3832.28
23:08:38|3832.27
23:08:38|3832.29
23:08:39|3832.29
23:08:40|3832.29
23:08:41|3832.29
23:08:42|3832.37
23:08:43|3832.51
23:08:44|3832.31
23:08:45|3832.31
23:08:46|3832.31
23:08:47|3832.31
23:08:49|3832.31
23:08:49|3832.3
23:08:50|3832.31
23:08:51|3832.31
23:08:52|3832.3
23:08:54|3832.3
23:08:55|3832.31
23:08:55|3832.3
23:08:56|3832.3
23:08:57|3832.31
23:08:58|3833.21
23:08:59|3832.94
23:09:01|3831.6
23:09:02|3831.61
23:09:03|3831.16
23:09:04|3831.2
23:09:05|3830.55
23:09:05|3831.19
23:09:06|3831.14
23:09:07|3831.14
23:09:08|3830.73
23:09:09|3830.96
23:09:10|3830.9
23:09:11|3830.86
23:09:12|3831.14
23:09:13|3831.
23:09:14|3830.99
23:09:15|3831.
23:09:16|3831.
23:09:17|3831.99
23:09:18|3832.45
23:09:19|3832.45
23:09:20|3832.6
23:09:22|3832.29
23:09:24|3832.29
23:09:25|3832.37
23:09:25|3832.37
23:09:26|3832.74
23:09:28|3832.89
23:09:28|3832.32
23:09:29|3832.32
23:09:31|3832.42
23:09:31|3832.42
23:09:33|3832.41
23:09:34|3832.35
23:09:34|3831.65
23:09:36|3831.31
23:09:37|3831.8
23:09:38|3831.8
23:09:39|3831.8
23:09:40|3831.9
23:09:41|3831.9
23:09:42|3831.9
23:09:43|3831.9
23:09:44|3831.89
23:09:45|3831.9
23:09:46|3831.9
23:09:47|3831.9
23:09:48|3831.9
23:09:50|3831.9
23:09:50|3833.33
23:09:52|3833.33
23:09:53|3832.73
23:09:54|3832.91
23:09:55|3833.13
23:09:56|3833.13
23:09:57|3833.13
23:09:58|3833.14
23:09:59|3833.3
23:10:00|3833.3
23:10:01|3833.29
23:10:02|3833.3
23:10:03|3833.33
23:10:04|3833.33
23:10:05|3833.33
23:10:06|3833.33
23:10:07|3833.33
23:10:08|3833.33
23:10:09|3833.32
23:10:10|3833.33
23:10:11|3833.41
23:10:12|3834.26
23:10:13|3833.75
23:10:14|3833.65
23:10:15|3833.66
23:10:16|3834.14
23:10:17|3833.7
23:10:18|3833.87
23:10:19|3833.98
23:10:20|3833.81
23:10:21|3833.71
23:10:22|3834.07
23:10:23|3832.63
23:10:25|3833.27
23:10:26|3833.25
23:10:27|3833.25
23:10:28|3832.32
23:10:29|3832.23
23:10:30|3833.33
23:10:31|3833.62
23:10:33|3833.58
23:10:33|3833.24
23:10:34|3832.99
23:10:35|3832.95
23:10:36|3832.9
23:10:37|3832.9
23:10:38|3832.9
23:10:39|3833.11
23:10:41|3833.06
23:10:42|3833.05
23:10:42|3832.92
23:10:43|3832.92
23:10:44|3832.92
23:10:45|3832.92
23:10:46|3832.92
23:10:47|3832.91
23:10:49|3832.91
23:10:49|3832.91
23:10:50|3832.78
23:10:51|3832.58
23:10:52|3833.29
23:10:53|3834.1
23:10:54|3834.34
23:10:55|3834.45
23:10:57|3834.45
23:10:57|3834.45
23:10:58|3834.45
23:11:00|3834.45
23:11:00|3834.13
23:11:01|3834.13
23:11:02|3834.13
23:11:03|3834.13
23:11:04|3833.93
23:11:05|3833.98
23:11:06|3834.
23:11:07|3834.07
23:11:09|3834.06
23:11:09|3834.39
23:11:10|3834.32
23:11:11|3834.31
23:11:12|3834.32
23:11:13|3834.28
23:11:14|3834.22
23:11:15|3834.22
23:11:16|3834.55
23:11:17|3834.07
23:11:18|3834.28
23:11:19|3834.32
23:11:20|3834.32
23:11:21|3834.32
23:11:22|3834.28
23:11:23|3834.08
23:11:25|3834.09
23:11:26|3834.26
23:11:27|3834.25
23:11:27|3834.09
23:11:29|3833.95
23:11:30|3833.96
23:11:31|3833.96
23:11:32|3833.95
23:11:33|3833.95
23:11:34|3833.96
23:11:35|3833.95
23:11:36|3833.95
23:11:37|3833.95
23:11:38|3833.95
23:11:39|3833.95
23:11:40|3833.96
23:11:41|3833.55
23:11:42|3832.91
23:11:43|3833.4
23:11:44|3833.37
23:11:45|3833.37
23:11:46|3833.37
23:11:47|3833.27
23:11:48|3833.87
23:11:49|3833.87
23:11:50|3834.08
23:11:51|3834.22
23:11:52|3834.26
23:11:53|3834.26
23:11:54|3834.26
23:11:55|3834.26
23:11:56|3834.26
23:11:57|3834.29
23:11:58|3834.28
23:11:59|3834.9
23:12:00|3834.99
23:12:01|3835.78
23:12:02|3835.78
23:12:03|3835.34
23:12:04|3835.57
23:12:05|3835.78
23:12:06|3835.78
23:12:07|3835.71
23:12:08|3835.71
23:12:09|3835.91
23:12:10|3836.06
23:12:11|3835.85
23:12:12|3836.08
23:12:13|3835.75
23:12:14|3835.94
23:12:15|3835.83
23:12:16|3834.69
23:12:17|3834.68
23:12:18|3834.29
23:12:19|3834.29
23:12:20|3834.28
23:12:21|3834.28
23:12:22|3834.29
23:12:23|3834.28
23:12:25|3834.28
23:12:26|3834.29
23:12:28|3834.29
23:12:28|3834.29
23:12:30|3834.28
23:12:31|3834.28
23:12:33|3834.29
23:12:34|3834.28
23:12:35|3834.28
23:12:36|3834.28
23:12:37|3834.28
23:12:38|3834.29
23:12:39|3834.6
23:12:40|3835.68
23:12:41|3835.85
23:12:42|3835.8
23:12:43|3835.48
23:12:44|3835.46
23:12:45|3835.46
23:12:46|3835.46
23:12:47|3835.46
23:12:48|3835.46
23:12:49|3835.46
23:12:50|3835.46
23:12:51|3834.92
23:12:52|3834.77
23:12:53|3834.77
23:12:54|3834.92
23:12:55|3834.92
23:12:56|3834.82
23:12:57|3835.43
23:12:58|3834.86
23:12:59|3834.86
23:13:00|3834.85
23:13:01|3834.85
23:13:02|3834.86
23:13:03|3834.85
23:13:04|3834.45
23:13:05|3834.44
23:13:06|3834.44
23:13:07|3834.45
23:13:08|3834.45
23:13:09|3834.35
23:13:10|3834.28
23:13:11|3834.01
23:13:12|3834.01
23:13:13|3834.
23:13:14|3834.
23:13:15|3833.99
23:13:16|3833.99
23:13:17|3834.28
23:13:18|3834.26
23:13:19|3834.26
23:13:20|3833.96
23:13:21|3833.97
23:13:22|3833.82
23:13:23|3833.48
23:13:24|3833.48
23:13:26|3833.23
23:13:27|3833.23
23:13:28|3833.23
23:13:30|3833.23
23:13:31|3833.22
23:13:32|3833.22
23:13:33|3833.23
23:13:34|3833.23
23:13:35|3833.23
23:13:35|3833.19
23:13:37|3833.01
23:13:38|3833.
23:13:38|3833.
23:13:40|3833.
23:13:41|3833.
23:13:42|3833.
23:13:42|3832.99
23:13:43|3832.87
23:13:44|3832.99
23:13:46|3833.
23:13:47|3832.99
23:13:48|3832.97
23:13:49|3832.42
23:13:50|3833.01
23:13:51|3833.94
23:13:52|3833.93
23:13:52|3833.74
23:13:54|3833.75
23:13:55|3833.75
23:13:56|3833.74
23:13:57|3833.74
23:13:58|3833.71
23:13:59|3833.71
23:14:00|3833.7
23:14:01|3833.71
23:14:02|3835.07
23:14:03|3835.06
23:14:03|3835.06
23:14:04|3834.36
23:14:06|3834.36
23:14:07|3834.36
23:14:08|3834.36
23:14:09|3834.36
23:14:10|3834.36
23:14:11|3834.35
23:14:12|3834.35
23:14:13|3834.05
23:14:14|3834.04
23:14:15|3834.05
23:14:16|3834.04
23:14:17|3833.77
23:14:18|3833.74
23:14:19|3833.31
23:14:20|3833.3
23:14:21|3833.3
23:14:22|3833.62
23:14:23|3833.95
23:14:24|3833.89
23:14:26|3833.89
23:14:27|3833.89
23:14:28|3833.89
23:14:29|3833.89
23:14:30|3833.78
23:14:31|3833.74
23:14:33|3832.67
23:14:34|3833.02
23:14:35|3833.45
23:14:36|3833.46
23:14:37|3833.46
23:14:38|3833.45
23:14:40|3833.46
23:14:40|3833.46
23:14:42|3833.45
23:14:42|3833.64
23:14:44|3833.85
23:14:46|3833.56
23:14:46|3834.
23:14:47|3833.46
23:14:48|3833.47
23:14:49|3833.47
23:14:50|3833.47
23:14:52|3833.47
23:14:52|3833.46
23:14:53|3833.34
23:14:54|3833.34
23:14:55|3833.12
23:14:56|3833.74
23:14:57|3833.73
23:14:58|3833.5
23:14:59|3833.51
23:15:00|3833.5
23:15:01|3833.5
23:15:02|3833.51
23:15:03|3833.51
23:15:04|3833.51
23:15:05|3833.47
23:15:06|3833.39
23:15:07|3833.4
23:15:08|3833.47
23:15:09|3833.44
23:15:10|3833.44
23:15:11|3833.5
23:15:12|3833.36
23:15:13|3833.35
23:15:14|3833.35
23:15:15|3833.35
23:15:16|3832.66
23:15:17|3832.66
23:15:18|3832.66
23:15:19|3832.66
23:15:20|3832.67
23:15:22|3832.67
23:15:22|3832.47
23:15:23|3832.47
23:15:25|3832.47
23:15:26|3832.47
23:15:27|3832.47
23:15:29|3832.47
23:15:30|3832.47
23:15:31|3832.46
23:15:32|3832.46
23:15:33|3832.47
23:15:34|3832.46
23:15:35|3831.81
23:15:36|3831.81
23:15:37|3831.81
23:15:38|3831.81
23:15:39|3831.81
23:15:40|3831.81
23:15:42|3831.81
23:15:42|3830.01
23:15:43|3829.61
23:15:45|3829.8
23:15:45|3829.91
23:15:47|3829.87
23:15:48|3829.87
23:15:48|3829.86
23:15:49|3829.97
23:15:51|3829.97
23:15:52|3829.98
23:15:52|3829.98
23:15:53|3829.99
23:15:54|3830.
23:15:55|3830.
23:15:56|3829.88
23:15:57|3829.88
23:15:58|3829.87
23:15:59|3829.87
23:16:00|3829.54
23:16:01|3831.35
23:16:02|3831.51
23:16:03|3831.51
23:16:04|3831.5
23:16:05|3831.51
23:16:06|3831.8
23:16:07|3831.8
23:16:08|3831.8
23:16:09|3831.82
23:16:10|3831.81
23:16:11|3831.82
23:16:13|3831.81
23:16:13|3832.74
23:16:15|3832.95
23:16:15|3831.81
23:16:16|3831.57
23:16:17|3831.5
23:16:18|3830.69
23:16:19|3830.68
23:16:20|3830.68
23:16:21|3831.26
23:16:22|3831.27
23:16:23|3831.26
23:16:25|3831.26
23:16:26|3831.26
23:16:26|3831.26
23:16:27|3830.72
23:16:29|3830.01
23:16:31|3829.57
23:16:32|3830.4
23:16:33|3830.1
23:16:34|3830.1
23:16:35|3830.1
23:16:36|3829.95
23:16:37|3829.95
23:16:38|3829.95
23:16:39|3829.95
23:16:40|3829.95
23:16:41|3830.6
23:16:42|3830.49
23:16:43|3830.5
23:16:44|3831.22
23:16:45|3831.22
23:16:46|3831.06
23:16:47|3831.06
23:16:48|3831.17
23:16:49|3831.22
23:16:50|3831.05
23:16:51|3831.05
23:16:52|3830.65
23:16:53|3830.65
23:16:54|3830.65
23:16:55|3830.66
23:16:56|3830.66
23:16:57|3830.77
23:16:58|3830.14
23:16:59|3830.9
23:17:00|3831.1
23:17:01|3830.91
23:17:02|3830.91
23:17:03|3830.99
23:17:04|3831.04
23:17:05|3831.22
23:17:06|3831.18
23:17:07|3830.93
23:17:08|3830.72
23:17:09|3830.72
23:17:10|3830.96
23:17:11|3830.97
23:17:12|3830.97
23:17:13|3830.97
23:17:14|3830.96
23:17:15|3830.96
23:17:16|3830.97
23:17:17|3830.97
23:17:18|3830.97
23:17:19|3830.97
23:17:20|3830.96
23:17:21|3830.68
23:17:22|3830.88
23:17:23|3830.89
23:17:24|3830.97
23:17:25|3831.58
23:17:26|3830.58
23:17:27|3831.36
23:17:28|3832.44
23:17:30|3831.94
23:17:32|3831.95
23:17:33|3831.95
23:17:33|3831.95
23:17:34|3831.63
23:17:35|3831.64
23:17:36|3831.63
23:17:37|3831.64
23:17:38|3830.94
23:17:40|3830.66
23:17:41|3831.63
23:17:42|3831.63
23:17:43|3831.64
23:17:44|3831.64
23:17:45|3831.64
23:17:46|3831.63
23:17:47|3831.64
23:17:49|3831.64
23:17:49|3831.64
23:17:50|3831.64
23:17:51|3831.64
23:17:52|3831.64
23:17:53|3831.64
23:17:54|3831.64
23:17:55|3831.64
23:17:56|3832.15
23:17:57|3832.82
23:17:58|3832.55
23:17:59|3832.54
23:18:00|3832.54
23:18:01|3833.35
23:18:02|3832.71
23:18:03|3832.72
23:18:04|3833.17
23:18:05|3832.9
23:18:07|3832.7
23:18:07|3832.71
23:18:08|3832.9
23:18:09|3832.9
23:18:10|3832.91
23:18:11|3832.92
23:18:12|3832.93
23:18:13|3832.92
23:18:15|3832.92
23:18:15|3832.92
23:18:17|3833.33
23:18:18|3833.03
23:18:19|3832.66
23:18:20|3832.66
23:18:21|3832.67
23:18:22|3832.66
23:18:23|3832.66
23:18:24|3832.46
23:18:25|3832.45
23:18:26|3832.91
23:18:27|3832.65
23:18:28|3832.66
23:18:29|3832.66
23:18:31|3832.65
23:18:32|3832.36
23:18:33|3832.17
23:18:33|3832.17
23:18:35|3832.17
23:18:35|3832.6
23:18:37|3832.54
23:18:38|3832.54
23:18:38|3832.54
23:18:39|3832.3
23:18:41|3832.3
23:18:42|3832.3
23:18:43|3832.31
23:18:43|3832.31
23:18:46|3832.
23:18:46|3832.01
23:18:47|3832.01
23:18:49|3833.51
23:18:50|3833.8
23:18:51|3834.34
23:18:52|3834.42
23:18:53|3834.76
23:18:54|3834.76
23:18:54|3834.62
23:18:56|3834.62
23:18:57|3834.99
23:18:57|3834.83
23:18:59|3834.63
23:19:00|3834.63
23:19:01|3834.62
23:19:02|3834.63
23:19:03|3834.63
23:19:04|3834.62
23:19:05|3834.63
23:19:05|3834.62
23:19:07|3834.63
23:19:08|3834.63
23:19:09|3834.63
23:19:09|3834.63
23:19:11|3834.62
23:19:12|3834.63
23:19:13|3834.62
23:19:13|3834.62
23:19:15|3834.62
23:19:16|3834.62
23:19:16|3834.03
23:19:18|3833.25
23:19:19|3833.17
23:19:20|3833.17
23:19:21|3833.75
23:19:22|3834.02
23:19:23|3834.01
23:19:24|3833.91
23:19:25|3833.75
23:19:26|3833.74
23:19:27|3833.74
23:19:28|3833.74
23:19:29|3833.74
23:19:30|3833.57
23:19:31|3833.43
23:19:33|3833.43
23:19:34|3832.96
23:19:35|3832.94
23:19:37|3832.94
23:19:37|3832.94
23:19:39|3832.94
23:19:39|3832.94
23:19:41|3832.77
23:19:42|3832.58
23:19:43|3832.58
23:19:44|3832.58
23:19:45|3832.58
23:19:46|3832.58
23:19:47|3832.55
23:19:48|3832.55
23:19:49|3832.25
23:19:51|3832.25
23:19:52|3832.47
23:19:53|3832.28
23:19:54|3832.28
23:19:56|3832.27
23:19:56|3832.28
23:19:57|3832.88
23:19:58|3832.69
23:19:59|3832.55
23:20:00|3832.55
23:20:01|3832.35
23:20:02|3832.35
23:20:03|3832.35
23:20:05|3832.55
23:20:05|3832.55
23:20:06|3832.95
23:20:07|3832.95
23:20:09|3832.95
23:20:09|3832.95
23:20:10|3832.94
23:20:11|3832.94
23:20:13|3832.94
23:20:13|3831.87
23:20:14|3831.69
23:20:16|3831.58
23:20:16|3831.58
23:20:17|3831.59
23:20:18|3831.59
23:20:19|3831.59
23:20:20|3831.59
23:20:22|3831.75
23:20:22|3831.73
23:20:24|3831.6
23:20:24|3831.51
23:20:25|3831.59
23:20:26|3831.72
23:20:27|3831.72
23:20:28|3831.72
23:20:29|3831.72
23:20:30|3831.71
23:20:32|3831.71
23:20:34|3831.69
23:20:35|3831.69
23:20:35|3831.68
23:20:37|3831.68
23:20:38|3831.68
23:20:39|3831.68
23:20:40|3831.68
23:20:41|3831.6
23:20:42|3831.59
23:20:43|3831.59
23:20:44|3831.6
23:20:45|3831.59
23:20:46|3831.56
23:20:47|3831.55
23:20:47|3831.3
23:20:49|3831.29
23:20:50|3831.29
23:20:50|3831.29
23:20:52|3831.29
23:20:53|3831.29
23:20:54|3831.29
23:20:55|3831.29
23:20:56|3831.29
23:20:57|3831.29
23:20:58|3831.3
23:20:59|3831.6
23:21:00|3832.
23:21:00|3831.99
23:21:02|3831.74
23:21:03|3831.74
23:21:04|3831.88
23:21:05|3831.77
23:21:06|3831.58
23:21:07|3831.5
23:21:07|3831.51
23:21:09|3831.5
23:21:10|3831.76
23:21:11|3831.77
23:21:11|3831.77
23:21:13|3831.57
23:21:14|3831.51
23:21:14|3831.52
23:21:15|3831.51
23:21:16|3831.51
23:21:18|3831.51
23:21:19|3831.97
23:21:19|3831.78
23:21:20|3831.71
23:21:22|3831.38
23:21:23|3831.38
23:21:24|3831.38
23:21:25|3831.37
23:21:26|3831.38
23:21:26|3831.38
23:21:27|3831.38
23:21:29|3831.38
23:21:29|3831.31
23:21:30|3831.3
23:21:33|3831.3
23:21:33|3831.3
23:21:34|3831.3
23:21:36|3831.3
23:21:36|3831.87
23:21:38|3831.9
23:21:39|3831.62
23:21:40|3831.68
23:21:41|3831.68
23:21:42|3831.35
23:21:43|3831.3
23:21:44|3830.42
23:21:46|3830.48
23:21:46|3830.48
23:21:47|3830.48
23:21:48|3830.49
23:21:49|3830.49
23:21:50|3830.49
23:21:51|3830.49
23:21:52|3830.49
23:21:53|3830.48
23:21:54|3830.38
23:21:55|3830.38
23:21:56|3830.41
23:21:58|3830.41
23:21:59|3830.4
23:22:00|3830.41
23:22:01|3830.4
23:22:02|3830.4
23:22:03|3830.4
23:22:04|3831.68
23:22:05|3832.12
23:22:06|3832.12
23:22:07|3832.31
23:22:08|3832.31
23:22:09|3832.31
23:22:10|3832.31
23:22:11|3832.31
23:22:12|3832.3
23:22:13|3832.3
23:22:14|3832.31
23:22:15|3832.31
23:22:16|3832.3
23:22:17|3832.3
23:22:18|3832.31
23:22:19|3832.31
23:22:20|3833.21
23:22:21|3834.2
23:22:22|3834.12
23:22:23|3834.12
23:22:24|3834.12
23:22:25|3834.12
23:22:26|3834.13
23:22:27|3834.13
23:22:28|3834.13
23:22:29|3834.12
23:22:30|3834.12
23:22:31|3834.04
23:22:32|3834.05
23:22:34|3834.05
23:22:35|3834.05
23:22:35|3834.05
23:22:36|3834.08
23:22:37|3834.08
23:22:38|3834.08
23:22:40|3834.2
23:22:40|3834.2
23:22:42|3834.2
23:22:42|3834.21
23:22:43|3834.21
23:22:45|3834.2
23:22:46|3834.2
23:22:47|3834.2
23:22:47|3834.2
23:22:49|3834.2
23:22:49|3834.21
23:22:51|3834.65
23:22:51|3834.47
23:22:52|3835.57
23:22:53|3835.77
23:22:55|3835.78
23:22:55|3835.9
23:22:56|3835.9
23:22:57|3835.89
23:22:58|3835.89
23:22:59|3835.9
23:23:01|3835.89
23:23:01|3836.27
23:23:03|3836.4
23:23:03|3837.19
23:23:04|3837.29
23:23:05|3837.29
23:23:06|3838.2
23:23:07|3838.21
23:23:09|3839.53
23:23:09|3839.55
23:23:10|3839.36
23:23:12|3839.33
23:23:12|3839.33
23:23:14|3838.93
23:23:14|3838.86
23:23:15|3838.16
23:23:16|3836.56
23:23:18|3837.51
23:23:18|3837.34
23:23:19|3837.34
23:23:20|3837.33
23:23:22|3836.26
23:23:22|3836.5
23:23:23|3836.36
23:23:24|3836.37
23:23:25|3836.37
23:23:26|3836.37
23:23:27|3836.11
23:23:28|3836.36
23:23:30|3836.55
23:23:30|3836.36
23:23:31|3836.36
23:23:32|3836.36
23:23:33|3836.55
23:23:35|3836.54
23:23:36|3836.55
23:23:37|3836.55
23:23:39|3836.55
23:23:39|3836.95
23:23:40|3836.95
23:23:41|3836.95
23:23:42|3837.33
23:23:44|3837.33
23:23:44|3837.33
23:23:45|3837.36
23:23:46|3837.21
23:23:47|3837.32
23:23:48|3837.32
23:23:49|3837.3
23:23:50|3837.31
23:23:51|3837.31
23:23:52|3837.31
23:23:53|3837.31
23:23:54|3837.31
23:23:55|3837.31
23:23:56|3837.31
23:23:57|3837.3
23:23:58|3836.77
23:23:59|3836.26
23:24:00|3836.27
23:24:01|3836.27
23:24:02|3836.26
23:24:03|3836.26
23:24:04|3836.52
23:24:05|3836.96
23:24:06|3837.01
23:24:07|3837.31
23:24:09|3837.33
23:24:10|3837.1
23:24:11|3837.1
23:24:12|3837.02
23:24:12|3837.02
23:24:14|3837.01
23:24:15|3837.01
23:24:16|3837.01
23:24:17|3836.29
23:24:18|3836.29
23:24:19|3836.29
23:24:19|3837.11
23:24:20|3837.11
23:24:22|3837.11
23:24:22|3837.14
23:24:24|3837.14
23:24:25|3837.01
23:24:25|3836.7
23:24:26|3836.98
23:24:28|3836.98
23:24:29|3836.99
23:24:30|3836.98
23:24:31|3836.99
23:24:32|3836.99
23:24:33|3836.34
23:24:35|3836.4
23:24:36|3836.89
23:24:37|3836.98
23:24:38|3836.99
23:24:39|3837.35
23:24:41|3837.35
23:24:42|3837.21
23:24:42|3836.3
23:24:44|3835.38
23:24:44|3835.09
23:24:46|3835.5
23:24:46|3835.38
23:24:48|3835.39
23:24:49|3835.38
23:24:50|3835.7
23:24:50|3835.69
23:24:52|3835.7
23:24:53|3835.7
23:24:54|3835.7
23:24:55|3835.7
23:24:56|3835.7
23:24:57|3835.69
23:24:58|3835.55
23:24:59|3835.55
23:25:00|3835.68
23:25:01|3835.69
23:25:02|3835.68
23:25:03|3835.4
23:25:04|3835.4
23:25:05|3835.39
23:25:06|3835.39
23:25:07|3835.07
23:25:08|3835.07
23:25:09|3835.07
23:25:10|3835.08
23:25:11|3835.08
23:25:12|3835.08
23:25:13|3835.08
23:25:14|3835.07
23:25:15|3835.07
23:25:16|3835.07
23:25:17|3835.08
23:25:18|3835.08
23:25:19|3835.08
23:25:20|3835.08
23:25:21|3835.08
23:25:22|3835.11
23:25:23|3834.29
23:25:24|3834.21
23:25:25|3834.21
23:25:26|3834.21
23:25:27|3834.21
23:25:28|3834.21
23:25:29|3834.12
23:25:30|3835.67
23:25:31|3836.24
23:25:32|3836.21
23:25:33|3836.23
23:25:34|3836.23
23:25:36|3836.92
23:25:37|3836.93
23:25:39|3836.93
23:25:40|3837.25
23:25:41|3837.25
23:25:42|3837.25
23:25:43|3836.99
23:25:44|3836.99
23:25:45|3836.65
23:25:46|3836.81
23:25:47|3836.93
23:25:48|3836.92
23:25:49|3836.92
23:25:50|3836.71
23:25:51|3836.71
23:25:52|3836.71
23:25:53|3836.7
23:25:54|3836.7
23:25:55|3836.7
23:25:56|3836.7
23:25:57|3836.64
23:25:58|3836.4
23:25:59|3836.4
23:26:00|3836.4
23:26:01|3836.39
23:26:02|3836.37
23:26:03|3836.38
23:26:04|3836.38
23:26:05|3836.38
23:26:06|3836.37
23:26:07|3836.37
23:26:08|3836.71
23:26:09|3837.08
23:26:10|3837.16
23:26:11|3837.16
23:26:12|3836.96
23:26:13|3836.96
23:26:14|3837.01
23:26:15|3836.94
23:26:16|3836.94
23:26:17|3836.95
23:26:18|3836.75
23:26:19|3836.92
23:26:20|3836.97
23:26:21|3836.96
23:26:22|3836.96
23:26:23|3836.96
23:26:24|3836.96
23:26:25|3836.96
23:26:26|3836.97
23:26:27|3836.96
23:26:28|3837.06
23:26:29|3837.06
23:26:30|3837.06
23:26:31|3837.15
23:26:32|3837.05
23:26:33|3837.06
23:26:34|3837.06
23:26:35|3837.06
23:26:37|3836.59
23:26:37|3837.05
23:26:39|3837.16
23:26:40|3837.15
23:26:41|3837.16
23:26:42|3837.16
23:26:43|3837.16
23:26:45|3837.16
23:26:46|3837.59
23:26:46|3837.17
23:26:48|3837.17
23:26:49|3837.17
23:26:49|3837.26
23:26:51|3837.26
23:26:52|3837.26
23:26:53|3837.2
23:26:53|3837.21
23:26:54|3837.26
23:26:56|3837.51
23:26:57|3837.5
23:26:58|3837.5
23:26:58|3837.5
23:26:59|3837.51
23:27:00|3837.5
23:27:01|3837.5
23:27:02|3838.44
23:27:03|3838.64
23:27:04|3838.52
23:27:05|3838.21
23:27:07|3838.27
23:27:09|3838.28
23:27:09|3838.28
23:27:10|3838.28
23:27:11|3838.27
23:27:12|3838.27
23:27:13|3838.26
23:27:14|3838.26
23:27:15|3838.28
23:27:16|3838.71
23:27:17|3838.36
23:27:18|3838.4
23:27:19|3838.7
23:27:20|3839.11
23:27:21|3839.11
23:27:22|3838.98
23:27:23|3839.11
23:27:24|3839.55
23:27:25|3839.35
23:27:26|3839.35
23:27:27|3839.56
23:27:28|3839.56
23:27:29|3839.19
23:27:30|3839.18
23:27:31|3839.19
23:27:32|3839.18
23:27:33|3839.18
23:27:34|3839.18
23:27:35|3839.56
23:27:36|3839.57
23:27:38|3839.76
23:27:40|3839.76
23:27:41|3840.86
23:27:42|3841.5
23:27:43|3841.83
23:27:43|3841.83
23:27:44|3841.48
23:27:46|3841.81
23:27:47|3841.82
23:27:48|3841.82
23:27:49|3842.
23:27:50|3843.16
23:27:51|3843.33
23:27:52|3842.43
23:27:53|3842.76
23:27:54|3845.07
23:27:55|3844.94
23:27:56|3845.74
23:27:57|3844.71
23:27:57|3844.31
23:27:58|3844.51
23:28:00|3844.35
23:28:01|3843.07
23:28:01|3843.06
23:28:03|3843.15
23:28:04|3842.96
23:28:04|3843.19
23:28:06|3842.42
23:28:07|3842.75
23:28:09|3842.87
23:28:09|3842.65
23:28:10|3842.93
23:28:11|3842.93
23:28:12|3842.71
23:28:13|3842.72
23:28:14|3842.71
23:28:15|3842.48
23:28:16|3841.28
23:28:17|3841.29
23:28:18|3841.3
23:28:19|3841.3
23:28:20|3841.3
23:28:21|3841.43
23:28:22|3841.43
23:28:23|3841.34
23:28:24|3841.3
23:28:25|3841.3
23:28:26|3841.3
23:28:27|3840.72
23:28:28|3840.72
23:28:29|3840.72
23:28:30|3840.72
23:28:31|3840.72
23:28:32|3840.72
23:28:34|3840.72
23:28:35|3840.72
23:28:36|3840.72
23:28:36|3840.71
23:28:37|3841.89
23:28:40|3842.7
23:28:41|3842.7
23:28:42|3842.69
23:28:43|3842.92
23:28:44|3842.92
23:28:45|3842.92
23:28:46|3842.91
23:28:47|3842.91
23:28:48|3842.92
23:28:48|3842.92
23:28:50|3841.96
23:28:51|3842.27
23:28:52|3842.04
23:28:53|3842.13
23:28:54|3842.13
23:28:55|3842.56
23:28:56|3842.95
23:28:56|3842.95
23:28:57|3842.52
23:28:59|3842.73
23:29:00|3842.84
23:29:01|3842.92
23:29:03|3842.92
23:29:03|3842.93
23:29:04|3842.93
23:29:05|3842.93
23:29:06|3842.93
23:29:07|3842.91
23:29:08|3842.91
23:29:09|3842.91
23:29:10|3842.9
23:29:11|3842.68
23:29:12|3842.67
23:29:13|3842.67
23:29:14|3842.67
23:29:15|3842.67
23:29:16|3842.67
23:29:17|3842.67
23:29:18|3842.67
23:29:19|3842.99
23:29:20|3842.12
23:29:21|3842.13
23:29:22|3842.01
23:29:23|3842.01
23:29:24|3842.01
23:29:25|3842.01
23:29:26|3842.01
23:29:27|3842.
23:29:28|3842.01
23:29:29|3842.37
23:29:30|3842.19
23:29:31|3842.19
23:29:32|3842.19
23:29:33|3842.18
23:29:34|3842.14
23:29:35|3842.13
23:29:36|3842.08
23:29:37|3842.39
23:29:38|3842.39
23:29:40|3842.39
23:29:42|3842.39
23:29:42|3842.39
23:29:44|3842.4
23:29:44|3842.4
23:29:46|3842.66
23:29:46|3842.67
23:29:47|3842.67
23:29:48|3842.66
23:29:49|3842.41
23:29:50|3842.41
23:29:51|3842.41
23:29:52|3842.41
23:29:53|3842.41
23:29:54|3842.39
23:29:56|3842.01
23:29:56|3842.01
23:29:57|3842.
23:29:58|3842.4
23:29:59|3842.4
23:30:00|3842.41
23:30:02|3842.41
23:30:02|3842.86
23:30:03|3842.86
23:30:04|3842.85
23:30:06|3842.85
23:30:07|3842.86
23:30:07|3842.95
23:30:08|3843.11
23:30:09|3843.19
23:30:10|3843.19
23:30:12|3843.19
23:30:12|3843.29
23:30:14|3843.2
23:30:15|3843.2
23:30:15|3843.18
23:30:17|3843.19
23:30:18|3842.86
23:30:19|3842.87
23:30:19|3842.87
23:30:20|3842.88
23:30:21|3843.02
23:30:22|3843.01
23:30:24|3843.02
23:30:24|3843.02
23:30:26|3843.02
23:30:27|3843.01
23:30:28|3843.65
23:30:29|3843.38
23:30:30|3843.38
23:30:31|3843.34
23:30:32|3842.88
23:30:32|3842.88
23:30:33|3842.87
23:30:34|3842.88
23:30:35|3842.88
23:30:37|3843.19
23:30:38|3843.19
23:30:38|3843.19
23:30:39|3843.35
23:30:41|3843.06
23:30:42|3843.06
23:30:44|3843.06
23:30:45|3843.06
23:30:46|3843.06
23:30:47|3843.02
23:30:48|3842.9
23:30:49|3842.91
23:30:50|3843.04
23:30:51|3843.07
23:30:52|3843.03
23:30:53|3843.03
23:30:54|3843.02
23:30:55|3843.02
23:30:56|3843.02
23:30:57|3843.03
23:30:58|3843.03
23:31:00|3843.11
23:31:00|3842.39
23:31:02|3842.39
23:31:03|3842.
23:31:03|3842.41
23:31:05|3842.02
23:31:06|3842.02
23:31:07|3842.02
23:31:08|3842.15
23:31:09|3842.15
23:31:10|3842.15
23:31:11|3842.07
23:31:12|3842.07
23:31:13|3842.07
23:31:14|3842.08
23:31:15|3842.08
23:31:16|3842.04
23:31:17|3842.03
23:31:18|3842.03
23:31:19|3842.03
23:31:20|3842.04
23:31:21|3842.04
23:31:22|3842.04
23:31:23|3842.04
23:31:24|3842.02
23:31:25|3842.01
23:31:26|3842.01
23:31:27|3842.01
23:31:28|3842.01
23:31:29|3842.
23:31:30|3842.01
23:31:31|3842.
23:31:32|3842.
23:31:33|3840.71
23:31:34|3840.8
23:31:36|3840.81
23:31:36|3840.64
23:31:37|3840.64
23:31:38|3840.64
23:31:40|3840.64
23:31:40|3840.64
23:31:42|3840.64
23:31:43|3840.64
23:31:44|3840.63
23:31:45|3840.63
23:31:46|3840.63
23:31:47|3840.64
23:31:48|3840.64
23:31:49|3840.63
23:31:50|3840.63
23:31:51|3840.63
23:31:52|3840.63
23:31:53|3841.58
23:31:54|3840.95
23:31:55|3841.08
23:31:56|3841.08
23:31:57|3841.2
23:31:58|3841.2
23:31:59|3841.2
23:32:00|3841.
23:32:01|3841.
23:32:02|3842.52
23:32:03|3842.88
23:32:04|3842.88
23:32:05|3842.91
23:32:06|3842.9
23:32:07|3844.41
23:32:08|3844.47
23:32:09|3846.78
23:32:10|3846.39
23:32:11|3846.2
23:32:12|3845.5
23:32:13|3845.86
23:32:14|3845.88
23:32:15|3845.88
23:32:16|3845.96
23:32:17|3844.93
23:32:18|3844.74
23:32:19|3845.19
23:32:20|3844.44
23:32:21|3844.67
23:32:22|3844.91
23:32:23|3844.86
23:32:24|3844.89
23:32:25|3844.92
23:32:26|3845.9
23:32:27|3846.1
23:32:28|3846.1
23:32:29|3845.83
23:32:30|3845.83
23:32:32|3845.86
23:32:32|3845.97
23:32:33|3846.11
23:32:34|3846.11
23:32:35|3846.12
23:32:36|3846.12
23:32:37|3846.34
23:32:38|3846.77
23:32:39|3849.12
23:32:40|3849.99
23:32:41|3849.5
23:32:43|3849.33
23:32:45|3849.01
23:32:47|3847.37
23:32:47|3847.65
23:32:48|3847.69
23:32:50|3847.99
23:32:51|3847.87
23:32:52|3847.49
23:32:53|3847.84
23:32:54|3847.84
23:32:55|3848.01
23:32:56|3848.36
23:32:57|3847.87
23:32:58|3847.7
23:32:59|3847.69
23:33:00|3848.
23:33:01|3847.97
23:33:02|3847.69
23:33:03|3848.33
23:33:04|3848.21
23:33:05|3848.35
23:33:06|3847.94
23:33:07|3848.16
23:33:08|3848.16
23:33:09|3848.65
23:33:10|3848.66
23:33:11|3848.67
23:33:12|3848.6
23:33:13|3848.39
23:33:14|3848.39
23:33:15|3847.84
23:33:16|3847.85
23:33:17|3847.84
23:33:18|3847.85
23:33:19|3847.85
23:33:20|3847.84
23:33:21|3847.84
23:33:22|3848.19
23:33:23|3848.03
23:33:24|3848.03
23:33:25|3847.85
23:33:26|3847.85
23:33:27|3847.85
23:33:28|3847.95
23:33:29|3848.06
23:33:30|3848.06
23:33:31|3847.16
23:33:32|3846.84
23:33:33|3846.06
23:33:34|3846.92
23:33:35|3846.93
23:33:36|3846.93
23:33:37|3846.93
23:33:38|3846.92
23:33:39|3846.92
23:33:40|3847.18
23:33:41|3847.18
23:33:42|3847.17
23:33:43|3847.17
23:33:45|3846.93
23:33:46|3846.92
23:33:47|3846.92
23:33:48|3846.92
23:33:49|3846.92
23:33:50|3846.92
23:33:51|3846.06
23:33:52|3846.05
23:33:53|3845.96
23:33:54|3845.89
23:33:55|3845.89
23:33:56|3845.9
23:33:57|3845.89
23:33:58|3845.9
23:33:59|3845.96
23:34:00|3845.97
23:34:01|3845.97
23:34:02|3846.13
23:34:03|3846.39
23:34:04|3846.4
23:34:05|3846.39
23:34:06|3846.04
23:34:07|3846.05
23:34:08|3846.63
23:34:09|3846.93
23:34:10|3846.92
23:34:11|3846.05
23:34:12|3846.05
23:34:13|3846.05
23:34:14|3846.05
23:34:15|3846.06
23:34:16|3846.06
23:34:17|3846.06
23:34:18|3846.06
23:34:19|3846.05
23:34:20|3846.06
23:34:21|3846.06
23:34:22|3846.06
23:34:24|3846.05
23:34:24|3846.05
23:34:25|3846.05
23:34:26|3846.05
23:34:27|3846.04
23:34:29|3846.05
23:34:29|3846.05
23:34:30|3846.18
23:34:31|3846.21
23:34:32|3846.18
23:34:33|3845.98
23:34:34|3846.04
23:34:35|3846.05
23:34:36|3846.05
23:34:37|3846.05
23:34:38|3846.04
23:34:39|3846.05
23:34:40|3846.05
23:34:41|3846.05
23:34:42|3846.06
23:34:43|3846.06
23:34:44|3846.05
23:34:46|3846.45
23:34:46|3846.62
23:34:47|3846.52
23:34:49|3846.52
23:34:49|3846.49
23:34:50|3846.17
23:34:51|3846.18
23:34:53|3846.18
23:34:53|3846.18
23:34:54|3846.18
23:34:55|3846.36
23:34:56|3846.36
23:34:58|3846.36
23:34:58|3846.36
23:35:00|3846.4
23:35:00|3846.39
23:35:01|3846.39
23:35:02|3846.39
23:35:03|3846.4
23:35:04|3846.4
23:35:05|3846.39
23:35:06|3846.48
23:35:07|3846.48
23:35:09|3846.48
23:35:09|3846.54
23:35:11|3847.49
23:35:12|3848.76
23:35:12|3848.76
23:35:14|3848.28
23:35:15|3847.59
23:35:16|3847.6
23:35:17|3847.6
23:35:18|3847.6
23:35:19|3847.59
23:35:20|3847.6
23:35:21|3847.59
23:35:22|3847.59
23:35:23|3847.59
23:35:24|3847.59
23:35:25|3847.59
23:35:26|3848.77
23:35:27|3848.77
23:35:28|3848.44
23:35:29|3848.44
23:35:30|3848.56
23:35:31|3848.55
23:35:32|3848.41
23:35:33|3848.57
23:35:34|3848.57
23:35:35|3849.91
23:35:36|3849.27
23:35:37|3849.16
23:35:38|3849.48
23:35:39|3849.47
23:35:40|3849.48
23:35:41|3849.48
23:35:42|3849.48
23:35:43|3849.49
23:35:44|3849.73
23:35:46|3849.83
23:35:47|3849.79
23:35:49|3849.79
23:35:50|3848.37
23:35:51|3849.
23:35:52|3849.
23:35:54|3848.72
23:35:55|3848.72
23:35:55|3848.72
23:35:56|3848.72
23:35:58|3848.72
23:35:59|3848.73
23:35:59|3849.59
23:36:00|3849.33
23:36:01|3849.07
23:36:02|3849.06
23:36:03|3848.98
23:36:05|3848.99
23:36:06|3848.99
23:36:06|3848.99
23:36:07|3848.99
23:36:08|3850.
23:36:10|3849.01
23:36:10|3849.03
23:36:11|3849.81
23:36:12|3849.37
23:36:13|3849.37
23:36:15|3849.37
23:36:16|3849.37
23:36:17|3849.37
23:36:18|3849.37
23:36:19|3849.36
23:36:20|3849.37
23:36:21|3849.37
23:36:22|3849.37
23:36:23|3849.36
23:36:24|3849.37
23:36:25|3849.37
23:36:26|3849.37
23:36:27|3849.36
23:36:28|3849.37
23:36:29|3849.51
23:36:30|3849.52
23:36:31|3849.58
23:36:32|3849.58
23:36:33|3849.56
23:36:34|3849.64
23:36:35|3849.85
23:36:36|3849.81
23:36:37|3849.81
23:36:38|3849.77
23:36:39|3849.74
23:36:40|3849.74
23:36:41|3849.77
23:36:42|3849.38
23:36:43|3849.37
23:36:44|3849.37
23:36:45|3849.38
23:36:47|3849.38
23:36:47|3849.64
23:36:48|3849.65
23:36:50|3849.56
23:36:51|3849.5
23:36:52|3849.49
23:36:53|3849.49
23:36:54|3849.48
23:36:54|3849.42
23:36:56|3849.42
23:36:57|3849.41
23:36:58|3849.
23:36:59|3849.
23:37:00|3849.01
23:37:01|3849.
23:37:02|3849.01
23:37:03|3849.
23:37:04|3849.
23:37:04|3849.28
23:37:06|3849.28
23:37:07|3849.14
23:37:08|3849.14
23:37:09|3849.61
23:37:10|3849.61
23:37:11|3849.61
23:37:12|3849.61
23:37:13|3849.61
23:37:14|3849.61
23:37:15|3849.61
23:37:16|3849.62
23:37:17|3849.61
23:37:18|3849.62
23:37:19|3849.59
23:37:20|3849.48
23:37:21|3849.46
23:37:22|3849.46
23:37:23|3849.29
23:37:24|3849.29
23:37:25|3849.29
23:37:26|3849.29
23:37:27|3849.29
23:37:29|3849.3
23:37:30|3849.3
23:37:30|3849.31
23:37:32|3849.31
23:37:33|3848.59
23:37:34|3849.49
23:37:34|3849.49
23:37:35|3849.42
23:37:38|3850.
23:37:38|3851.11
23:37:39|3851.22
23:37:40|3851.22
23:37:41|3851.22
23:37:42|3851.43
23:37:43|3851.07
23:37:44|3851.07
23:37:45|3851.4
23:37:46|3851.4
23:37:48|3851.41
23:37:50|3851.43
23:37:50|3851.43
23:37:52|3851.44
23:37:53|3851.44
23:37:54|3851.44
23:37:55|3851.45
23:37:56|3851.44
23:37:57|3851.5
23:37:58|3851.49
23:37:59|3851.49
23:38:00|3851.53
23:38:01|3851.53
23:38:02|3851.53
23:38:03|3851.75
23:38:04|3851.76
23:38:05|3851.74
23:38:06|3851.75
23:38:07|3851.75
23:38:08|3851.75
23:38:09|3851.75
23:38:10|3851.91
23:38:10|3851.91
23:38:12|3851.91
23:38:13|3851.91
23:38:13|3851.91
23:38:15|3853.3
23:38:16|3853.29
23:38:17|3853.29
23:38:17|3852.96
23:38:18|3853.31
23:38:20|3853.07
23:38:21|3852.32
23:38:21|3852.32
23:38:23|3852.32
23:38:24|3851.92
23:38:24|3851.9
23:38:26|3851.9
23:38:27|3851.89
23:38:28|3851.9
23:38:29|3851.65
23:38:30|3852.15
23:38:30|3852.19
23:38:32|3852.19
23:38:33|3852.42
23:38:34|3851.99
23:38:34|3852.17
23:38:36|3852.17
23:38:37|3852.17
23:38:37|3852.21
23:38:38|3852.22
23:38:39|3852.26
23:38:41|3852.27
23:38:42|3852.27
23:38:42|3851.89
23:38:44|3851.53
23:38:45|3851.41
23:38:45|3851.44
23:38:47|3851.45
23:38:48|3851.45
23:38:49|3851.44
23:38:51|3851.45
23:38:52|3851.45
23:38:53|3851.45
23:38:54|3851.45
23:38:55|3851.44
23:38:56|3850.01
23:38:57|3850.33
23:38:59|3850.34
23:38:59|3850.34
23:39:00|3850.34
23:39:01|3850.07
23:39:02|3850.08
23:39:03|3850.08
23:39:04|3850.08
23:39:05|3850.07
23:39:07|3849.43
23:39:07|3849.42
23:39:08|3849.3
23:39:10|3849.24
23:39:10|3849.24
23:39:11|3849.24
23:39:12|3849.24
23:39:13|3847.39
23:39:15|3847.53
23:39:15|3847.52
23:39:16|3847.47
23:39:17|3846.89
23:39:18|3847.22
23:39:19|3847.21
23:39:20|3847.21
23:39:21|3847.
23:39:23|3847.
23:39:23|3847.
23:39:25|3847.
23:39:25|3847.
23:39:27|3848.59
23:39:28|3848.39
23:39:29|3848.39
23:39:30|3848.18
23:39:31|3848.08
23:39:32|3848.32
23:39:32|3848.21
23:39:34|3848.21
23:39:35|3848.21
23:39:36|3848.21
23:39:37|3848.21
23:39:38|3848.02
23:39:39|3847.83
23:39:39|3847.83
23:39:40|3847.84
23:39:42|3847.84
23:39:43|3847.84
23:39:44|3847.9
23:39:45|3847.9
23:39:46|3847.89
23:39:46|3847.9
23:39:47|3847.89
23:39:49|3847.89
23:39:50|3847.9
23:39:51|3847.89
23:39:52|3847.9
23:39:53|3847.9
23:39:54|3847.9
23:39:55|3847.9
23:39:57|3847.89
23:39:58|3847.89
23:39:59|3847.9
23:40:00|3847.9
23:40:01|3847.9
23:40:01|3847.9
23:40:02|3847.89
23:40:04|3847.89
23:40:04|3847.9
23:40:05|3847.89
23:40:07|3847.89
23:40:08|3847.9
23:40:09|3847.9
23:40:10|3847.9
23:40:10|3847.08
23:40:12|3847.01
23:40:12|3847.
23:40:14|3846.89
23:40:15|3846.72
23:40:16|3846.87
23:40:17|3846.71
23:40:18|3846.62
23:40:19|3846.62
23:40:20|3846.61
23:40:21|3846.61
23:40:22|3846.61
23:40:23|3846.61
23:40:24|3846.61
23:40:25|3846.61
23:40:26|3846.61
23:40:27|3846.61
23:40:28|3846.62
23:40:29|3846.62
23:40:30|3846.62
23:40:31|3846.62
23:40:32|3846.61
23:40:33|3846.62
23:40:34|3846.62
23:40:35|3846.62
23:40:36|3846.62
23:40:37|3846.61
23:40:38|3846.61
23:40:39|3846.62
23:40:40|3846.62
23:40:41|3846.62
23:40:42|3846.62
23:40:43|3846.61
23:40:44|3846.61
23:40:45|3847.3
23:40:46|3847.88
23:40:47|3847.11
23:40:48|3847.07
23:40:49|3846.07
23:40:50|3845.93
23:40:51|3845.92
23:40:53|3845.01
23:40:54|3844.42
23:40:55|3844.49
23:40:56|3844.49
23:40:57|3844.55
23:40:58|3843.94
23:40:59|3844.07
23:41:00|3844.97
23:41:01|3844.97
23:41:02|3844.98
23:41:03|3844.97
23:41:04|3844.87
23:41:05|3845.15
23:41:06|3845.41
23:41:07|3845.42
23:41:08|3845.35
23:41:09|3845.35
23:41:10|3845.33
23:41:11|3845.33
23:41:12|3845.33
23:41:13|3845.27
23:41:14|3845.26
23:41:15|3845.27
23:41:16|3845.26
23:41:17|3845.3
23:41:18|3845.34
23:41:19|3845.7
23:41:20|3845.79
23:41:21|3844.48
23:41:22|3844.79
23:41:23|3844.97
23:41:24|3844.97
23:41:25|3844.98
23:41:26|3844.98
23:41:27|3844.98
23:41:28|3844.98
23:41:29|3844.98
23:41:30|3844.98
23:41:31|3844.97
23:41:32|3844.96
23:41:33|3844.57
23:41:34|3844.94
23:41:35|3844.94
23:41:36|3844.94
23:41:37|3844.94
23:41:38|3844.86
23:41:39|3844.5
23:41:40|3844.5
23:41:41|3844.49
23:41:42|3844.5
23:41:43|3844.5
23:41:44|3844.5
23:41:45|3844.5
23:41:46|3844.55
23:41:47|3844.56
23:41:48|3843.42
23:41:49|3843.66
23:41:50|3843.65
23:41:52|3843.65
23:41:53|3843.65
23:41:55|3843.66
23:41:55|3843.65
23:41:57|3843.66
23:41:59|3843.66
23:42:00|3843.66
23:42:01|3843.44
23:42:02|3843.4
23:42:03|3843.39
23:42:04|3843.58
23:42:05|3843.59
23:42:06|3843.44
23:42:07|3843.45
23:42:08|3843.28
23:42:09|3843.28
23:42:10|3843.27
23:42:11|3843.27
23:42:11|3843.25
23:42:13|3843.23
23:42:14|3843.23
23:42:15|3843.24
23:42:15|3843.25
23:42:16|3843.24
23:42:19|3845.53
23:42:19|3844.79
23:42:20|3844.28
23:42:21|3843.97
23:42:22|3843.97
23:42:23|3844.37
23:42:24|3844.36
23:42:25|3843.34
23:42:26|3843.56
23:42:27|3843.56
23:42:28|3843.35
23:42:29|3842.64
23:42:30|3842.63
23:42:31|3842.62
23:42:32|3842.62
23:42:33|3842.1
23:42:34|3841.71
23:42:35|3840.64
23:42:36|3840.64
23:42:37|3840.64
23:42:38|3840.64
23:42:39|3840.64
23:42:40|3840.4
23:42:41|3840.92
23:42:42|3840.93
23:42:43|3841.33
23:42:44|3841.4
23:42:45|3841.78
23:42:46|3841.29
23:42:47|3841.29
23:42:48|3841.5
23:42:49|3841.48
23:42:50|3842.2
23:42:51|3842.2
23:42:53|3842.21
23:42:54|3842.21
23:42:56|3841.91
23:42:56|3841.96
23:42:58|3841.97
23:42:59|3841.97
23:43:00|3841.97
23:43:01|3841.96
23:43:02|3841.11
23:43:03|3841.1
23:43:04|3841.11
23:43:05|3841.11
23:43:06|3841.11
23:43:07|3841.1
23:43:08|3841.11
23:43:09|3841.11
23:43:10|3841.11
23:43:12|3841.11
23:43:12|3841.11
23:43:13|3841.11
23:43:14|3841.11
23:43:16|3841.11
23:43:17|3841.67
23:43:17|3841.6
23:43:18|3841.85
23:43:19|3841.85
23:43:20|3841.84
23:43:21|3841.3
23:43:22|3841.29
23:43:23|3841.29
23:43:24|3841.29
23:43:25|3841.37
23:43:26|3841.6
23:43:28|3841.2
23:43:28|3841.11
23:43:30|3841.11
23:43:30|3841.11
23:43:32|3841.11
23:43:32|3840.8
23:43:33|3841.17
23:43:34|3841.32
23:43:36|3841.53
23:43:36|3841.53
23:43:37|3841.43
23:43:38|3841.43
23:43:40|3841.43
23:43:40|3841.43
23:43:42|3841.19
23:43:42|3841.36
23:43:43|3841.35
23:43:44|3841.75
23:43:45|3841.75
23:43:47|3841.76
23:43:47|3841.76
23:43:48|3841.75
23:43:50|3841.75
23:43:50|3841.76
23:43:51|3841.76
23:43:52|3843.51
23:43:54|3842.7
23:43:56|3842.76
23:43:57|3842.53
23:43:58|3842.53
23:44:00|3842.53
23:44:01|3842.82
23:44:02|3842.83
23:44:03|3842.83
23:44:04|3842.83
23:44:04|3842.83
23:44:05|3842.83
23:44:06|3842.83
23:44:07|3842.82
23:44:09|3842.82
23:44:10|3842.83
23:44:10|3842.83
23:44:11|3842.83
23:44:12|3842.83
23:44:14|3842.83
23:44:15|3842.83
23:44:16|3842.83
23:44:17|3842.83
23:44:19|3842.83
23:44:20|3842.82
23:44:21|3842.82
23:44:22|3842.83
23:44:23|3842.82
23:44:23|3842.83
23:44:24|3842.82
23:44:26|3842.83
23:44:26|3842.82
23:44:28|3842.83
23:44:28|3843.06
23:44:30|3843.1
23:44:31|3843.94
23:44:31|3844.24
23:44:33|3844.24
23:44:34|3844.25
23:44:34|3844.25
23:44:36|3844.98
23:44:37|3844.99
23:44:38|3844.99
23:44:39|3845.22
23:44:40|3845.36
23:44:40|3845.36
23:44:42|3845.36
23:44:43|3845.35
23:44:44|3845.35
23:44:45|3845.35
23:44:46|3845.35
23:44:47|3845.35
23:44:48|3845.36
23:44:48|3845.19
23:44:50|3845.01
23:44:51|3844.83
23:44:51|3844.68
23:44:53|3844.56
23:44:54|3844.56
23:44:55|3844.43
23:44:57|3844.43
23:44:57|3844.43
23:44:59|3844.43
23:45:00|3844.43
23:45:00|3844.43
23:45:01|3844.42
23:45:02|3844.63
23:45:04|3844.61
23:45:04|3844.61
23:45:06|3844.6
23:45:07|3844.61
23:45:07|3844.15
23:45:08|3843.11
23:45:10|3843.09
23:45:10|3842.82
23:45:12|3842.17
23:45:12|3842.17
23:45:13|3842.17
23:45:15|3842.17
23:45:16|3842.16
23:45:16|3842.16
23:45:17|3842.17
23:45:19|3842.17
23:45:20|3842.17
23:45:20|3841.34
23:45:21|3841.34
23:45:22|3841.34
23:45:24|3841.34
23:45:24|3841.33
23:45:26|3841.11
23:45:26|3841.01
23:45:27|3841.01
23:45:28|3841.01
23:45:29|3841.01
23:45:30|3841.
23:45:31|3840.65
23:45:32|3840.65
23:45:33|3840.43
23:45:34|3840.01
23:45:35|3840.01
23:45:36|3840.
23:45:37|3840.
23:45:38|3840.
23:45:39|3840.
23:45:41|3839.76
23:45:41|3839.76
23:45:43|3839.5
23:45:44|3839.5
23:45:45|3839.51
23:45:46|3839.51
23:45:47|3839.51
23:45:48|3839.51
23:45:49|3839.51
23:45:50|3839.51
23:45:51|3839.51
23:45:52|3839.51
23:45:53|3839.5
23:45:54|3839.51
23:45:56|3839.16
23:45:57|3839.17
23:45:59|3839.16
23:46:00|3839.16
23:46:02|3839.17
23:46:03|3838.74
23:46:04|3838.85
23:46:05|3838.85
23:46:06|3838.75
23:46:07|3838.57
23:46:08|3838.56
23:46:09|3838.56
23:46:10|3838.57
23:46:11|3838.57
23:46:12|3838.57
23:46:13|3838.57
23:46:14|3839.15
23:46:15|3839.15
23:46:16|3839.14
23:46:17|3838.85
23:46:18|3838.85
23:46:19|3838.85
23:46:20|3838.85
23:46:21|3838.85
23:46:22|3839.
23:46:23|3839.
23:46:24|3839.
23:46:25|3839.
23:46:26|3839.
23:46:27|3839.
23:46:28|3839.
23:46:29|3838.75
23:46:30|3838.75
23:46:31|3838.75
23:46:32|3838.75
23:46:33|3838.76
23:46:34|3838.76
23:46:35|3838.74
23:46:36|3838.75
23:46:37|3838.75
23:46:38|3838.75
23:46:39|3838.75
23:46:40|3838.75
23:46:41|3838.75
23:46:42|3838.75
23:46:43|3838.74
23:46:44|3838.74
23:46:45|3838.75
23:46:46|3839.
23:46:47|3838.
23:46:48|3837.56
23:46:49|3837.57
23:46:50|3837.57
23:46:51|3837.37
23:46:52|3837.37
23:46:53|3837.37
23:46:54|3837.37
23:46:55|3837.37
23:46:56|3837.36
23:46:58|3837.36
23:46:59|3837.37
23:46:59|3837.37
23:47:00|3837.37
23:47:02|3837.37
23:47:03|3837.37
23:47:04|3837.37
23:47:05|3838.74
23:47:07|3838.6
23:47:07|3838.6
23:47:09|3838.
23:47:09|3838.01
23:47:10|3837.98
23:47:11|3837.85
23:47:12|3837.84
23:47:13|3837.84
23:47:14|3837.38
23:47:15|3837.39
23:47:16|3837.39
23:47:17|3837.38
23:47:18|3837.38
23:47:19|3837.39
23:47:20|3837.39
23:47:21|3837.39
23:47:22|3837.39
23:47:23|3837.15
23:47:24|3837.84
23:47:25|3837.94
23:47:26|3837.84
23:47:27|3837.84
23:47:28|3837.84
23:47:29|3837.85
23:47:30|3837.99
23:47:31|3837.99
23:47:32|3837.99
23:47:33|3838.
23:47:34|3838.
23:47:35|3838.38
23:47:36|3838.29
23:47:37|3838.29
23:47:38|3838.3
23:47:39|3837.64
23:47:40|3837.64
23:47:41|3837.63
23:47:42|3837.07
23:47:43|3837.35
23:47:44|3837.35
23:47:45|3837.35
23:47:46|3837.35
23:47:47|3837.35
23:47:48|3837.63
23:47:49|3837.64
23:47:50|3837.64
23:47:51|3837.64
23:47:52|3837.4
23:47:53|3837.39
23:47:54|3837.4
23:47:55|3837.39
23:47:56|3837.39
23:47:57|3837.66
23:47:59|3837.66
23:48:00|3837.26
23:48:01|3837.25
23:48:02|3837.25
23:48:03|3837.25
23:48:04|3837.25
23:48:05|3837.64
23:48:06|3837.63
23:48:07|3837.63
23:48:08|3837.64
23:48:09|3837.64
23:48:10|3837.64
23:48:11|3837.64
23:48:12|3837.64
23:48:13|3837.47
23:48:14|3837.44
23:48:15|3837.43
23:48:16|3837.43
23:48:17|3837.43
23:48:18|3837.43
23:48:19|3836.97
23:48:20|3837.1
23:48:21|3837.1
23:48:22|3837.1
23:48:23|3837.11
23:48:24|3837.11
23:48:25|3837.11
23:48:26|3837.11
23:48:27|3837.1
23:48:28|3837.1
23:48:29|3837.1
23:48:30|3837.11
23:48:31|3837.11
23:48:32|3837.1
23:48:33|3837.1
23:48:34|3838.81
23:48:35|3838.81
23:48:36|3838.8
23:48:37|3838.45
23:48:38|3838.69
23:48:39|3838.34
23:48:40|3838.34
23:48:41|3838.35
23:48:42|3838.35
23:48:43|3838.35
23:48:44|3838.51
23:48:45|3838.69
23:48:46|3838.25
23:48:47|3838.33
23:48:48|3838.33
23:48:49|3838.34
23:48:50|3838.34
23:48:51|3838.33
23:48:52|3838.34
23:48:53|3838.33
23:48:54|3838.33
23:48:55|3838.33
23:48:56|3838.34
23:48:57|3838.33
23:48:58|3838.33
23:49:00|3838.34
23:49:01|3838.34
23:49:03|3838.34
23:49:03|3838.24
23:49:05|3838.06
23:49:06|3838.06
23:49:07|3838.06
23:49:08|3838.05
23:49:08|3838.05
23:49:10|3837.99
23:49:11|3838.
23:49:12|3838.
23:49:12|3838.
23:49:14|3838.
23:49:14|3838.
23:49:17|3837.39
23:49:17|3837.39
23:49:18|3837.38
23:49:19|3837.38
23:49:20|3837.39
23:49:21|3837.39
23:49:22|3837.1
23:49:23|3837.09
23:49:24|3837.2
23:49:25|3837.2
23:49:26|3837.39
23:49:27|3837.39
23:49:28|3837.39
23:49:29|3837.39
23:49:30|3837.39
23:49:31|3838.34
23:49:32|3838.28
23:49:33|3838.28
23:49:34|3838.07
23:49:35|3837.99
23:49:36|3838.07
23:49:37|3838.07
23:49:38|3838.07
23:49:39|3838.07
23:49:40|3838.08
23:49:41|3838.02
23:49:42|3838.01
23:49:43|3838.01
23:49:44|3838.01
23:49:45|3838.01
23:49:46|3838.01
23:49:47|3837.89
23:49:48|3837.89
23:49:49|3837.89
23:49:50|3837.89
23:49:51|3837.88
23:49:52|3837.89
23:49:53|3837.89
23:49:54|3837.89
23:49:55|3837.89
23:49:56|3837.74
23:49:57|3837.88
23:49:58|3837.88
23:49:59|3837.88
23:50:01|3837.87
23:50:03|3837.87
23:50:04|3837.87
23:50:05|3837.76
23:50:06|3837.76
23:50:07|3837.76
23:50:08|3837.68
23:50:09|3837.68
23:50:10|3837.68
23:50:11|3837.68
23:50:12|3837.69
23:50:13|3836.18
23:50:13|3835.2
23:50:15|3835.01
23:50:16|3835.77
23:50:17|3836.38
23:50:17|3836.37
23:50:19|3836.38
23:50:20|3836.11
23:50:21|3835.71
23:50:22|3835.71
23:50:22|3835.71
23:50:23|3835.71
23:50:25|3835.7
23:50:25|3835.7
23:50:27|3835.71
23:50:28|3835.71
23:50:28|3835.71
23:50:30|3835.1
23:50:30|3835.1
23:50:32|3835.1
23:50:32|3835.09
23:50:34|3835.1
23:50:34|3835.14
23:50:36|3835.42
23:50:37|3835.1
23:50:38|3835.01
23:50:39|3835.01
23:50:40|3835.01
23:50:40|3835.
23:50:42|3835.01
23:50:42|3835.82
23:50:44|3836.51
23:50:45|3836.51
23:50:45|3836.51
23:50:46|3836.56
23:50:48|3836.43
23:50:48|3836.43
23:50:49|3836.38
23:50:51|3836.38
23:50:52|3836.38
23:50:53|3836.38
23:50:54|3836.37
23:50:55|3836.37
23:50:56|3836.37
23:50:57|3836.37
23:50:57|3836.23
23:50:59|3836.22
23:51:00|3836.22
23:51:01|3835.99
23:51:03|3835.99
23:51:04|3836.1
23:51:05|3836.1
23:51:06|3836.11
23:51:07|3836.11
23:51:08|3836.1
23:51:09|3836.
23:51:10|3835.62
23:51:11|3835.62
23:51:12|3835.62
23:51:13|3835.65
23:51:14|3835.62
23:51:16|3835.6
23:51:17|3835.6
23:51:17|3835.88
23:51:19|3835.88
23:51:19|3835.88
23:51:20|3835.88
23:51:22|3835.88
23:51:23|3835.87
23:51:24|3835.34
23:51:24|3835.26
23:51:26|3835.26
23:51:27|3835.27
23:51:28|3835.26
23:51:29|3835.26
23:51:30|3835.26
23:51:31|3835.26
23:51:32|3835.27
23:51:33|3835.26
23:51:34|3835.27
23:51:35|3835.27
23:51:36|3835.19
23:51:37|3835.2
23:51:38|3835.27
23:51:39|3835.27
23:51:40|3835.27
23:51:41|3835.29
23:51:42|3835.56
23:51:43|3835.56
23:51:44|3835.61
23:51:45|3835.61
23:51:46|3835.63
23:51:47|3835.63
23:51:48|3835.82
23:51:49|3835.83
23:51:51|3835.83
23:51:52|3835.82
23:51:53|3835.86
23:51:54|3835.05
23:51:55|3835.05
23:51:56|3835.27
23:51:57|3835.28
23:51:58|3835.41
23:51:59|3835.41
23:52:00|3835.27
23:52:01|3835.28
23:52:03|3834.97
23:52:04|3835.24
23:52:05|3835.25
23:52:06|3835.25
23:52:07|3835.25
23:52:08|3835.25
23:52:09|3835.24
23:52:10|3835.24
23:52:11|3835.24
23:52:12|3835.25
23:52:13|3835.24
23:52:14|3835.24
23:52:15|3835.08
23:52:16|3835.24
23:52:17|3835.24
23:52:18|3835.25
23:52:19|3835.24
23:52:20|3835.24
23:52:21|3835.24
23:52:22|3835.24
23:52:23|3835.27
23:52:24|3835.24
23:52:26|3835.24
23:52:26|3835.24
23:52:27|3835.24
23:52:28|3835.25
23:52:30|3835.24
23:52:31|3835.45
23:52:32|3836.83
23:52:33|3836.83
23:52:34|3836.83
23:52:35|3836.83
23:52:36|3836.65
23:52:37|3836.65
23:52:38|3836.64
23:52:39|3836.44
23:52:40|3836.82
23:52:41|3836.82
23:52:42|3836.45
23:52:43|3836.45
23:52:44|3836.47
23:52:45|3836.46
23:52:46|3836.59
23:52:47|3836.59
23:52:48|3836.59
23:52:49|3836.78
23:52:50|3836.78
23:52:51|3836.78
23:52:52|3836.78
23:52:53|3836.77
23:52:54|3836.78
23:52:55|3836.77
23:52:56|3836.77
23:52:57|3836.77
23:52:58|3836.77
23:52:59|3836.77
23:53:00|3836.77
23:53:02|3836.78
23:53:04|3836.78
23:53:05|3836.78
23:53:07|3836.77
23:53:07|3836.77
23:53:08|3836.78
23:53:10|3836.78
23:53:10|3836.78
23:53:11|3836.77
23:53:12|3836.77
23:53:13|3836.77
23:53:14|3836.78
23:53:15|3836.77
23:53:16|3836.78
23:53:17|3836.77
23:53:18|3836.78
23:53:19|3836.78
23:53:21|3836.77
23:53:21|3836.78
23:53:22|3836.77
23:53:23|3836.78
23:53:24|3836.78
23:53:25|3836.77
23:53:26|3836.77
23:53:27|3836.77
23:53:28|3836.77
23:53:29|3836.77
23:53:30|3836.77
23:53:31|3836.77
23:53:32|3836.78
23:53:33|3836.78
23:53:34|3836.78
23:53:35|3836.77
23:53:36|3836.77
23:53:37|3836.78
23:53:38|3836.77
23:53:39|3836.31
23:53:40|3836.31
23:53:41|3836.31
23:53:42|3836.31
23:53:43|3836.32
23:53:44|3836.45
23:53:46|3836.38
23:53:46|3835.85
23:53:47|3835.36
23:53:48|3835.37
23:53:49|3835.36
23:53:50|3835.36
23:53:51|3835.24
23:53:52|3835.24
23:53:53|3834.05
23:53:54|3834.
23:53:55|3834.
23:53:56|3834.
23:53:57|3834.01
23:53:58|3833.9
23:53:59|3834.26
23:54:00|3834.4
23:54:01|3833.59
23:54:02|3833.87
23:54:04|3835.24
23:54:05|3835.25
23:54:06|3835.24
23:54:08|3834.56
23:54:08|3834.26
23:54:09|3833.87
23:54:10|3833.87
23:54:11|3833.87
23:54:12|3833.87
23:54:14|3833.86
23:54:14|3833.86
23:54:15|3833.86
23:54:16|3833.51
23:54:18|3833.47
23:54:18|3833.47
23:54:19|3833.47
23:54:20|3833.47
23:54:21|3833.47
23:54:22|3833.47
23:54:23|3833.48
23:54:25|3833.05
23:54:25|3833.
23:54:26|3832.65
23:54:28|3832.66
23:54:28|3832.66
23:54:29|3832.5
23:54:30|3832.4
23:54:31|3832.4
23:54:32|3832.4
23:54:34|3832.4
23:54:34|3832.4
23:54:35|3832.39
23:54:36|3832.1
23:54:37|3832.05
23:54:38|3832.05
23:54:39|3832.02
23:54:40|3832.02
23:54:41|3832.02
23:54:42|3832.02
23:54:44|3832.01
23:54:44|3832.01
23:54:45|3832.4
23:54:46|3832.66
23:54:47|3832.66
23:54:48|3832.65
23:54:49|3832.65
23:54:50|3832.65
23:54:51|3832.66
23:54:52|3832.65
23:54:53|3832.04
23:54:54|3832.04
23:54:56|3832.02
23:54:56|3832.02
23:54:57|3832.02
23:54:58|3832.18
23:54:59|3832.32
23:55:00|3832.66
23:55:01|3832.65
23:55:02|3832.65
23:55:03|3832.65
23:55:04|3832.75
23:55:06|3832.75
23:55:07|3833.
23:55:08|3832.99
23:55:09|3834.27
23:55:10|3834.28
23:55:11|3833.84
23:55:12|3832.53
23:55:13|3832.4
23:55:15|3832.41
23:55:15|3832.41
23:55:16|3832.2
23:55:17|3832.2
23:55:18|3832.41
23:55:19|3832.88
23:55:20|3832.76
23:55:21|3832.76
23:55:22|3832.88
23:55:23|3832.87
23:55:24|3832.87
23:55:25|3832.87
23:55:26|3832.87
23:55:27|3832.87
23:55:28|3832.87
23:55:29|3832.87
23:55:30|3833.32
23:55:31|3833.13
23:55:32|3833.04
23:55:33|3832.95
23:55:34|3832.95
23:55:35|3832.96
23:55:36|3832.87
23:55:37|3832.87
23:55:38|3832.66
23:55:39|3832.85
23:55:40|3832.83
23:55:41|3832.83
23:55:42|3832.83
23:55:43|3832.83
23:55:44|3832.83
23:55:45|3832.83
23:55:46|3832.83
23:55:47|3832.83
23:55:48|3832.83
23:55:49|3832.66
23:55:50|3832.66
23:55:51|3832.67
23:55:52|3832.67
23:55:53|3832.66
23:55:54|3832.66
23:55:55|3832.66
23:55:56|3832.65
23:55:57|3832.65
23:55:58|3832.56
23:55:59|3832.56
23:56:00|3832.41
23:56:01|3832.42
23:56:03|3832.41
23:56:03|3832.41
23:56:05|3832.05
23:56:07|3832.05
23:56:07|3832.
23:56:08|3831.84
23:56:10|3831.85
23:56:11|3831.85
23:56:12|3831.84
23:56:13|3831.83
23:56:14|3831.83
23:56:14|3831.74
23:56:15|3831.4
23:56:17|3831.75
23:56:17|3831.75
23:56:19|3831.75
23:56:20|3831.74
23:56:21|3831.75
23:56:22|3831.74
23:56:23|3831.74
23:56:24|3831.75
23:56:24|3831.75
23:56:25|3831.77
23:56:26|3831.83
23:56:28|3831.84
23:56:28|3831.83
23:56:30|3833.
23:56:31|3833.31
23:56:31|3833.12
23:56:33|3832.89
23:56:34|3832.89
23:56:35|3832.86
23:56:36|3832.53
23:56:37|3832.53
23:56:38|3832.52
23:56:39|3832.57
23:56:40|3832.57
23:56:41|3832.66
23:56:42|3832.59
23:56:43|3832.85
23:56:44|3832.85
23:56:45|3832.83
23:56:46|3832.77
23:56:47|3832.77
23:56:48|3832.86
23:56:49|3832.89
23:56:50|3832.9
23:56:50|3832.86
23:56:52|3832.85
23:56:53|3832.85
23:56:54|3832.9
23:56:55|3832.9
23:56:55|3832.9
23:56:56|3832.9
23:56:58|3832.89
23:56:59|3833.
23:57:00|3833.
23:57:00|3833.
23:57:02|3832.74
23:57:03|3832.74
23:57:03|3832.74
23:57:04|3832.74
23:57:07|3832.95
23:57:08|3832.95
23:57:08|3832.95
23:57:09|3833.
23:57:11|3833.
23:57:11|3832.99
23:57:12|3832.99
23:57:14|3833.
23:57:15|3833.
23:57:16|3833.
23:57:17|3833.
23:57:17|3833.
23:57:19|3833.47
23:57:20|3833.41
23:57:21|3833.4
23:57:22|3833.41
23:57:22|3833.34
23:57:24|3833.34
23:57:25|3833.34
23:57:26|3833.35
23:57:27|3833.34
23:57:28|3833.34
23:57:29|3833.34
23:57:30|3833.34
23:57:30|3833.34
23:57:32|3833.34
23:57:33|3833.35
23:57:34|3833.34
23:57:35|3833.34
23:57:35|3833.34
23:57:37|3833.35
23:57:37|3833.35
23:57:39|3833.35
23:57:40|3833.35
23:57:40|3833.35
23:57:42|3833.35
23:57:43|3832.51
23:57:44|3832.
23:57:44|3831.45
23:57:45|3831.61
23:57:47|3831.62
23:57:48|3831.61
23:57:49|3831.62
23:57:50|3831.62
23:57:50|3831.62
23:57:51|3831.61
23:57:52|3831.62
23:57:53|3831.67
23:57:55|3831.67
23:57:56|3831.89
23:57:57|3831.89
23:57:58|3831.89
23:57:59|3831.88
23:58:00|3831.88
23:58:01|3831.88
23:58:01|3831.88
23:58:02|3831.74
23:58:04|3831.74
23:58:05|3831.75
23:58:06|3831.75
23:58:07|3831.75
23:58:09|3831.75
23:58:10|3831.75
23:58:11|3831.74
23:58:12|3831.74
23:58:13|3831.74
23:58:14|3831.74
23:58:14|3831.74
23:58:16|3831.75
23:58:17|3831.01
23:58:18|3828.99
23:58:18|3829.32
23:58:20|3829.12
23:58:21|3829.11
23:58:22|3829.11
23:58:23|3829.37
23:58:24|3829.75
23:58:25|3830.19
23:58:26|3829.8
23:58:27|3829.8
23:58:28|3829.8
23:58:29|3829.8
23:58:30|3829.91
23:58:31|3829.91
23:58:32|3829.92
23:58:33|3829.92
23:58:34|3829.91
23:58:35|3829.92
23:58:36|3829.31
23:58:37|3829.31
23:58:38|3829.53
23:58:39|3829.53
23:58:40|3829.53
23:58:41|3829.52
23:58:42|3829.52
23:58:43|3829.53
23:58:44|3829.53
23:58:45|3829.52
23:58:46|3829.55
23:58:47|3828.43
23:58:48|3828.44
23:58:49|3828.58
23:58:50|3828.76
23:58:51|3829.16
23:58:52|3829.48
23:58:53|3829.41
23:58:54|3829.2
23:58:55|3829.58
23:58:56|3829.58
23:58:57|3829.58
23:58:58|3829.35
23:58:59|3829.35
23:59:00|3828.92
23:59:01|3829.21
23:59:02|3828.44
23:59:03|3828.45
23:59:04|3828.45
23:59:05|3828.45
23:59:06|3828.44
23:59:07|3828.51
23:59:09|3828.75
23:59:10|3828.75
23:59:10|3828.74
23:59:11|3829.21
23:59:13|3829.02
23:59:14|3829.02
23:59:15|3828.64
23:59:16|3827.22
23:59:17|3827.21
23:59:18|3827.2
23:59:19|3827.21
23:59:20|3825.88
23:59:21|3825.82
23:59:22|3827.47
23:59:23|3827.47
23:59:24|3827.47
23:59:25|3827.4
23:59:25|3825.44
23:59:26|3826.13
23:59:28|3826.5
23:59:29|3827.33
23:59:29|3826.66
23:59:31|3827.01
23:59:32|3826.46
23:59:33|3825.39
23:59:34|3825.65
23:59:35|3825.66
23:59:35|3825.66
23:59:37|3825.66
23:59:38|3825.21
23:59:38|3825.94
23:59:40|3825.75
23:59:40|3825.65
23:59:42|3825.66
23:59:43|3825.65
23:59:44|3825.66
23:59:45|3825.66
23:59:45|3825.66
23:59:47|3825.65
23:59:47|3825.46
23:59:48|3826.48
23:59:50|3826.47
23:59:51|3826.83
23:59:51|3827.48
23:59:52|3828.25
23:59:54|3828.96
23:59:54|3828.96
23:59:56|3829.35
23:59:57|3829.61
23:59:58|3830.21
23:59:59|3830.33