00:00:00|3791.65
00:00:01|3790.82
00:00:01|3791.04
00:00:02|3791.01
00:00:04|3790.68
00:00:04|3790.67
00:00:06|3790.56
00:00:06|3791.04
00:00:07|3790.98
00:00:08|3791.32
00:00:09|3790.72
00:00:11|3790.62
00:00:11|3791.01
00:00:12|3790.81
00:00:13|3790.96
00:00:15|3791.08
00:00:15|3790.97
00:00:16|3791.48
00:00:17|3791.62
00:00:18|3792.15
00:00:19|3791.76
00:00:20|3792.78
00:00:21|3792.17
00:00:22|3792.31
00:00:23|3792.64
00:00:24|3792.64
00:00:25|3792.65
00:00:26|3792.45
00:00:27|3793.
00:00:28|3793.
00:00:29|3793.01
00:00:30|3793.
00:00:31|3793.01
00:00:32|3793.01
00:00:33|3791.82
00:00:34|3792.29
00:00:36|3791.36
00:00:36|3790.91
00:00:37|3791.23
00:00:38|3791.
00:00:39|3791.55
00:00:40|3790.67
00:00:41|3790.68
00:00:42|3790.68
00:00:43|3790.68
00:00:44|3790.34
00:00:45|3790.46
00:00:46|3790.07
00:00:47|3789.94
00:00:48|3790.41
00:00:49|3790.8
00:00:50|3790.8
00:00:51|3790.75
00:00:52|3790.71
00:00:53|3790.51
00:00:54|3790.38
00:00:55|3790.8
00:00:56|3791.6
00:00:57|3791.07
00:00:59|3791.21
00:01:01|3790.76
00:01:01|3790.4
00:01:03|3790.37
00:01:04|3790.38
00:01:05|3790.6
00:01:06|3790.8
00:01:06|3790.66
00:01:08|3790.9
00:01:08|3791.83
00:01:09|3792.27
00:01:11|3792.25
00:01:11|3791.92
00:01:12|3791.05
00:01:13|3790.37
00:01:15|3790.37
00:01:16|3790.38
00:01:16|3790.38
00:01:17|3790.4
00:01:18|3791.21
00:01:19|3791.93
00:01:20|3793.32
00:01:21|3793.99
00:01:22|3793.23
00:01:23|3793.76
00:01:24|3792.27
00:01:25|3791.41
00:01:26|3791.01
00:01:28|3791.55
00:01:28|3791.12
00:01:30|3790.76
00:01:30|3790.77
00:01:31|3790.77
00:01:32|3790.38
00:01:33|3790.37
00:01:34|3790.37
00:01:35|3790.37
00:01:37|3789.28
00:01:38|3789.93
00:01:39|3789.73
00:01:39|3790.27
00:01:40|3788.84
00:01:41|3789.
00:01:42|3789.07
00:01:43|3789.4
00:01:44|3789.72
00:01:45|3789.42
00:01:46|3789.42
00:01:47|3788.27
00:01:48|3788.11
00:01:49|3788.18
00:01:50|3788.18
00:01:51|3788.18
00:01:52|3788.19
00:01:53|3789.73
00:01:54|3790.36
00:01:55|3790.44
00:01:56|3791.3
00:01:57|3791.73
00:01:59|3793.23
00:02:01|3792.88
00:02:02|3792.88
00:02:03|3792.98
00:02:04|3793.5
00:02:05|3794.33
00:02:06|3794.99
00:02:07|3794.99
00:02:08|3795.
00:02:09|3796.
00:02:10|3795.99
00:02:11|3794.99
00:02:12|3795.08
00:02:13|3794.24
00:02:14|3794.24
00:02:15|3795.27
00:02:16|3795.36
00:02:17|3795.08
00:02:18|3795.07
00:02:19|3794.89
00:02:20|3794.89
00:02:21|3794.89
00:02:22|3794.89
00:02:23|3794.9
00:02:24|3795.23
00:02:25|3795.34
00:02:26|3795.55
00:02:27|3796.
00:02:28|3796.42
00:02:29|3796.5
00:02:30|3796.61
00:02:31|3796.61
00:02:32|3796.74
00:02:33|3797.
00:02:34|3797.
00:02:35|3797.99
00:02:36|3797.31
00:02:37|3797.18
00:02:38|3796.01
00:02:39|3796.74
00:02:40|3797.5
00:02:41|3796.45
00:02:42|3796.96
00:02:43|3796.
00:02:44|3796.
00:02:45|3794.9
00:02:46|3795.78
00:02:47|3795.99
00:02:48|3795.99
00:02:49|3795.99
00:02:50|3796.99
00:02:51|3796.51
00:02:52|3795.99
00:02:53|3795.99
00:02:54|3795.73
00:02:55|3795.31
00:02:56|3794.27
00:02:57|3793.1
00:02:58|3791.63
00:02:59|3791.52
00:03:01|3790.76
00:03:02|3788.94
00:03:04|3789.45
00:03:05|3788.18
00:03:06|3787.45
00:03:07|3786.87
00:03:08|3786.33
00:03:08|3786.87
00:03:09|3785.5
00:03:12|3785.51
00:03:12|3785.51
00:03:13|3784.49
00:03:15|3785.
00:03:16|3786.01
00:03:17|3784.35
00:03:18|3785.12
00:03:19|3786.24
00:03:20|3784.6
00:03:21|3784.6
00:03:22|3784.36
00:03:23|3783.01
00:03:24|3782.46
00:03:25|3782.88
00:03:26|3782.97
00:03:28|3783.09
00:03:28|3783.1
00:03:29|3781.35
00:03:30|3783.25
00:03:31|3783.25
00:03:32|3784.08
00:03:33|3784.08
00:03:34|3784.69
00:03:35|3786.11
00:03:36|3784.74
00:03:37|3785.19
00:03:38|3785.19
00:03:39|3784.64
00:03:40|3784.65
00:03:41|3785.28
00:03:42|3785.45
00:03:43|3783.78
00:03:44|3783.75
00:03:45|3783.13
00:03:46|3782.85
00:03:47|3782.39
00:03:48|3780.97
00:03:49|3780.98
00:03:50|3780.98
00:03:51|3781.52
00:03:52|3782.2
00:03:53|3781.62
00:03:54|3781.95
00:03:55|3781.44
00:03:56|3781.16
00:03:57|3780.
00:03:58|3780.
00:03:59|3780.43
00:04:01|3780.38
00:04:02|3779.36
00:04:04|3779.36
00:04:05|3779.89
00:04:06|3780.67
00:04:07|3780.44
00:04:09|3781.2
00:04:09|3780.92
00:04:10|3781.19
00:04:11|3781.8
00:04:12|3781.87
00:04:13|3780.9
00:04:14|3780.63
00:04:16|3780.44
00:04:16|3780.39
00:04:17|3780.6
00:04:18|3781.35
00:04:19|3782.31
00:04:20|3781.01
00:04:21|3781.87
00:04:23|3782.03
00:04:24|3782.19
00:04:25|3782.21
00:04:26|3781.63
00:04:27|3780.76
00:04:28|3780.77
00:04:29|3780.77
00:04:30|3780.78
00:04:31|3780.98
00:04:32|3781.08
00:04:33|3780.39
00:04:34|3780.02
00:04:35|3780.02
00:04:36|3780.14
00:04:37|3780.53
00:04:38|3780.04
00:04:39|3780.05
00:04:40|3780.53
00:04:41|3780.7
00:04:42|3780.46
00:04:43|3780.14
00:04:44|3780.14
00:04:45|3780.14
00:04:46|3779.43
00:04:47|3779.43
00:04:48|3779.44
00:04:49|3778.6
00:04:50|3779.33
00:04:51|3779.98
00:04:52|3779.16
00:04:53|3779.39
00:04:54|3779.44
00:04:55|3779.6
00:04:56|3779.41
00:04:57|3779.41
00:04:58|3779.41
00:04:59|3779.78
00:05:00|3779.98
00:05:01|3779.97
00:05:02|3779.97
00:05:03|3779.63
00:05:04|3780.87
00:05:05|3780.51
00:05:06|3778.92
00:05:07|3778.73
00:05:09|3778.98
00:05:09|3778.01
00:05:10|3778.15
00:05:12|3777.43
00:05:12|3777.
00:05:13|3776.83
00:05:14|3776.98
00:05:16|3777.21
00:05:17|3776.52
00:05:18|3775.97
00:05:19|3776.43
00:05:19|3775.37
00:05:21|3775.06
00:05:22|3775.85
00:05:22|3776.5
00:05:24|3776.64
00:05:25|3775.
00:05:25|3775.31
00:05:26|3775.
00:05:28|3773.63
00:05:29|3773.63
00:05:30|3773.5
00:05:31|3774.68
00:05:32|3775.45
00:05:33|3775.67
00:05:34|3775.44
00:05:35|3774.95
00:05:36|3773.76
00:05:37|3773.43
00:05:38|3773.97
00:05:39|3773.95
00:05:40|3773.98
00:05:41|3774.95
00:05:42|3775.13
00:05:43|3774.97
00:05:44|3774.97
00:05:45|3774.35
00:05:46|3774.46
00:05:47|3773.91
00:05:48|3774.44
00:05:49|3774.61
00:05:50|3774.61
00:05:51|3774.46
00:05:52|3774.46
00:05:53|3774.6
00:05:54|3774.59
00:05:55|3774.59
00:05:56|3774.42
00:05:57|3774.42
00:05:58|3774.45
00:05:59|3774.46
00:06:00|3774.68
00:06:01|3774.93
00:06:02|3774.97
00:06:04|3776.62
00:06:05|3775.94
00:06:06|3774.54
00:06:07|3774.99
00:06:08|3774.96
00:06:09|3775.
00:06:10|3775.
00:06:11|3774.94
00:06:12|3773.97
00:06:13|3774.45
00:06:14|3775.01
00:06:15|3774.88
00:06:16|3774.62
00:06:17|3774.79
00:06:18|3775.13
00:06:19|3775.22
00:06:20|3774.63
00:06:21|3774.72
00:06:22|3774.72
00:06:23|3774.73
00:06:24|3774.24
00:06:25|3774.3
00:06:26|3774.52
00:06:27|3774.66
00:06:28|3774.66
00:06:29|3774.65
00:06:30|3774.14
00:06:31|3774.14
00:06:32|3774.51
00:06:33|3774.51
00:06:34|3774.58
00:06:35|3774.55
00:06:36|3774.76
00:06:37|3774.79
00:06:38|3774.81
00:06:39|3774.81
00:06:40|3774.5
00:06:41|3774.5
00:06:42|3774.76
00:06:43|3774.51
00:06:44|3774.51
00:06:45|3773.9
00:06:46|3773.25
00:06:47|3772.57
00:06:48|3772.57
00:06:49|3772.57
00:06:50|3772.65
00:06:51|3772.99
00:06:52|3772.66
00:06:53|3771.76
00:06:54|3771.95
00:06:55|3771.96
00:06:56|3771.96
00:06:57|3772.32
00:06:58|3772.31
00:06:59|3771.4
00:07:00|3771.38
00:07:01|3771.37
00:07:02|3771.38
00:07:03|3771.33
00:07:05|3771.85
00:07:06|3770.81
00:07:07|3771.01
00:07:08|3772.07
00:07:09|3771.45
00:07:10|3769.48
00:07:11|3770.03
00:07:11|3770.96
00:07:13|3769.31
00:07:14|3768.7
00:07:15|3768.73
00:07:16|3769.23
00:07:18|3768.6
00:07:19|3768.32
00:07:20|3768.42
00:07:21|3768.6
00:07:22|3768.7
00:07:22|3768.25
00:07:24|3767.8
00:07:24|3767.85
00:07:25|3767.85
00:07:27|3766.03
00:07:27|3767.
00:07:28|3764.67
00:07:29|3764.14
00:07:31|3763.87
00:07:31|3763.81
00:07:32|3765.47
00:07:34|3764.89
00:07:34|3765.11
00:07:35|3765.33
00:07:37|3766.56
00:07:38|3765.77
00:07:38|3765.55
00:07:39|3765.29
00:07:40|3765.29
00:07:41|3765.76
00:07:42|3766.05
00:07:43|3765.77
00:07:44|3765.62
00:07:45|3765.66
00:07:46|3765.26
00:07:48|3765.25
00:07:48|3763.92
00:07:49|3762.77
00:07:50|3763.46
00:07:52|3762.99
00:07:52|3764.18
00:07:53|3763.93
00:07:54|3763.8
00:07:55|3763.46
00:07:56|3764.18
00:07:57|3764.49
00:07:58|3764.37
00:07:59|3764.73
00:08:00|3764.44
00:08:01|3766.15
00:08:02|3766.19
00:08:03|3767.16
00:08:05|3767.37
00:08:07|3767.99
00:08:08|3768.49
00:08:09|3768.12
00:08:10|3767.76
00:08:11|3767.36
00:08:12|3767.24
00:08:13|3767.76
00:08:14|3766.17
00:08:15|3766.17
00:08:16|3766.72
00:08:17|3767.8
00:08:18|3769.06
00:08:19|3768.44
00:08:20|3768.44
00:08:21|3767.93
00:08:22|3767.93
00:08:23|3768.45
00:08:24|3769.22
00:08:25|3768.8
00:08:26|3768.56
00:08:27|3768.24
00:08:28|3768.84
00:08:29|3768.25
00:08:30|3768.22
00:08:31|3768.52
00:08:32|3768.5
00:08:33|3768.51
00:08:34|3768.5
00:08:35|3768.5
00:08:36|3768.66
00:08:37|3769.38
00:08:38|3769.93
00:08:39|3769.14
00:08:40|3768.5
00:08:41|3768.74
00:08:42|3768.9
00:08:43|3769.04
00:08:44|3768.82
00:08:45|3769.4
00:08:46|3769.4
00:08:48|3769.93
00:08:49|3769.43
00:08:50|3769.26
00:08:50|3769.28
00:08:51|3769.91
00:08:52|3769.91
00:08:53|3770.39
00:08:54|3769.92
00:08:55|3770.74
00:08:56|3770.39
00:08:58|3770.39
00:08:58|3770.99
00:08:59|3770.59
00:09:00|3770.4
00:09:01|3770.42
00:09:02|3770.41
00:09:03|3770.99
00:09:04|3771.47
00:09:05|3770.42
00:09:07|3770.42
00:09:08|3770.42
00:09:09|3770.58
00:09:10|3770.93
00:09:11|3770.93
00:09:12|3771.13
00:09:13|3770.85
00:09:14|3770.23
00:09:15|3770.01
00:09:16|3768.62
00:09:17|3769.
00:09:18|3769.01
00:09:19|3768.69
00:09:20|3768.52
00:09:21|3768.51
00:09:22|3768.86
00:09:23|3769.12
00:09:24|3768.78
00:09:25|3767.33
00:09:26|3767.02
00:09:27|3767.81
00:09:28|3768.33
00:09:29|3768.5
00:09:30|3768.98
00:09:31|3768.88
00:09:32|3770.13
00:09:33|3769.61
00:09:34|3769.62
00:09:35|3769.61
00:09:37|3769.62
00:09:37|3769.61
00:09:38|3769.75
00:09:39|3769.73
00:09:40|3769.77
00:09:41|3769.26
00:09:42|3769.61
00:09:43|3771.13
00:09:44|3771.5
00:09:46|3771.76
00:09:46|3771.75
00:09:47|3771.76
00:09:48|3772.11
00:09:49|3771.83
00:09:50|3771.75
00:09:51|3773.75
00:09:52|3774.13
00:09:53|3774.61
00:09:54|3774.99
00:09:55|3774.07
00:09:56|3773.48
00:09:57|3773.49
00:09:58|3774.3
00:10:00|3774.3
00:10:01|3774.29
00:10:01|3774.29
00:10:02|3774.79
00:10:03|3774.71
00:10:04|3774.75
00:10:05|3775.09
00:10:07|3773.84
00:10:08|3774.93
00:10:10|3775.09
00:10:11|3775.81
00:10:12|3775.81
00:10:12|3775.82
00:10:14|3775.99
00:10:14|3776.64
00:10:16|3778.44
00:10:16|3778.34
00:10:18|3778.34
00:10:19|3778.82
00:10:20|3778.85
00:10:21|3778.89
00:10:22|3779.04
00:10:22|3779.16
00:10:24|3779.25
00:10:25|3778.48
00:10:26|3778.46
00:10:27|3778.55
00:10:28|3777.86
00:10:29|3777.8
00:10:30|3777.81
00:10:31|3777.84
00:10:32|3777.88
00:10:33|3778.71
00:10:34|3778.89
00:10:35|3776.68
00:10:37|3776.57
00:10:38|3776.22
00:10:39|3777.9
00:10:40|3777.06
00:10:41|3775.83
00:10:43|3775.83
00:10:43|3776.34
00:10:44|3776.35
00:10:45|3776.26
00:10:46|3776.27
00:10:47|3777.37
00:10:48|3777.79
00:10:49|3778.17
00:10:50|3778.82
00:10:51|3778.83
00:10:52|3778.89
00:10:53|3778.89
00:10:54|3779.24
00:10:55|3779.24
00:10:56|3779.03
00:10:57|3778.91
00:10:58|3779.03
00:10:59|3778.22
00:11:00|3778.57
00:11:01|3778.57
00:11:02|3778.57
00:11:03|3778.61
00:11:04|3778.84
00:11:05|3778.66
00:11:06|3778.68
00:11:08|3778.68
00:11:09|3778.91
00:11:10|3778.71
00:11:12|3778.57
00:11:12|3778.01
00:11:14|3778.52
00:11:15|3778.25
00:11:16|3778.49
00:11:17|3778.49
00:11:18|3778.5
00:11:19|3778.37
00:11:20|3778.45
00:11:21|3777.11
00:11:22|3777.12
00:11:23|3777.
00:11:25|3776.35
00:11:25|3776.07
00:11:26|3776.65
00:11:28|3776.87
00:11:29|3776.89
00:11:29|3776.91
00:11:31|3776.91
00:11:32|3776.91
00:11:32|3776.86
00:11:33|3776.86
00:11:35|3776.5
00:11:36|3776.76
00:11:36|3776.91
00:11:37|3776.91
00:11:38|3777.99
00:11:39|3777.99
00:11:41|3778.
00:11:43|3778.12
00:11:43|3779.3
00:11:44|3778.84
00:11:46|3779.25
00:11:47|3779.25
00:11:48|3779.25
00:11:48|3779.24
00:11:50|3779.25
00:11:50|3780.29
00:11:52|3780.28
00:11:52|3780.28
00:11:53|3781.25
00:11:54|3781.32
00:11:56|3781.79
00:11:57|3781.34
00:11:58|3781.49
00:11:59|3781.5
00:12:00|3781.46
00:12:00|3781.85
00:12:02|3781.85
00:12:03|3781.85
00:12:04|3782.16
00:12:04|3782.37
00:12:06|3782.38
00:12:06|3782.51
00:12:08|3782.52
00:12:10|3782.52
00:12:11|3782.17
00:12:12|3781.4
00:12:13|3781.8
00:12:13|3782.79
00:12:14|3782.81
00:12:16|3782.62
00:12:17|3783.06
00:12:18|3783.05
00:12:18|3783.08
00:12:19|3783.08
00:12:21|3783.07
00:12:22|3783.07
00:12:23|3782.73
00:12:24|3782.73
00:12:25|3783.07
00:12:26|3783.07
00:12:27|3783.07
00:12:28|3783.07
00:12:29|3783.1
00:12:30|3783.22
00:12:31|3783.24
00:12:32|3783.24
00:12:33|3783.26
00:12:34|3783.88
00:12:35|3783.88
00:12:36|3783.77
00:12:37|3783.77
00:12:38|3785.12
00:12:39|3785.03
00:12:40|3785.03
00:12:41|3784.94
00:12:42|3784.95
00:12:43|3784.95
00:12:44|3784.96
00:12:45|3785.25
00:12:46|3785.26
00:12:47|3785.
00:12:48|3784.8
00:12:49|3785.
00:12:50|3785.13
00:12:51|3785.13
00:12:52|3785.34
00:12:53|3784.89
00:12:54|3783.95
00:12:56|3783.74
00:12:57|3783.74
00:12:58|3783.44
00:12:58|3783.25
00:12:59|3783.25
00:13:01|3783.74
00:13:03|3783.73
00:13:03|3783.59
00:13:05|3783.73
00:13:05|3783.28
00:13:06|3783.42
00:13:07|3783.36
00:13:08|3783.36
00:13:10|3783.55
00:13:12|3783.28
00:13:12|3783.28
00:13:13|3783.28
00:13:15|3784.03
00:13:16|3784.02
00:13:16|3783.63
00:13:17|3783.62
00:13:18|3784.02
00:13:20|3784.69
00:13:21|3784.71
00:13:22|3784.79
00:13:23|3785.23
00:13:24|3784.99
00:13:25|3785.16
00:13:26|3785.14
00:13:27|3785.04
00:13:28|3785.04
00:13:29|3785.46
00:13:30|3785.56
00:13:31|3785.56
00:13:32|3785.64
00:13:33|3785.65
00:13:34|3785.31
00:13:35|3785.32
00:13:36|3785.48
00:13:37|3785.47
00:13:38|3785.53
00:13:39|3785.84
00:13:40|3785.44
00:13:41|3785.12
00:13:42|3785.46
00:13:43|3785.45
00:13:44|3785.85
00:13:45|3785.85
00:13:46|3785.84
00:13:47|3786.37
00:13:48|3786.46
00:13:49|3787.09
00:13:50|3786.65
00:13:51|3786.66
00:13:52|3787.35
00:13:53|3786.91
00:13:54|3787.3
00:13:55|3787.21
00:13:56|3787.64
00:13:57|3788.44
00:13:59|3789.07
00:13:59|3789.27
00:14:00|3789.28
00:14:01|3788.96
00:14:02|3788.08
00:14:03|3788.09
00:14:04|3788.55
00:14:05|3788.55
00:14:06|3789.2
00:14:07|3789.3
00:14:08|3788.94
00:14:09|3788.94
00:14:11|3789.21
00:14:12|3789.29
00:14:14|3788.73
00:14:14|3788.73
00:14:16|3788.73
00:14:17|3788.73
00:14:18|3788.69
00:14:18|3788.56
00:14:19|3788.72
00:14:20|3788.69
00:14:21|3788.7
00:14:23|3788.79
00:14:24|3787.81
00:14:25|3788.56
00:14:25|3789.32
00:14:27|3789.32
00:14:27|3789.33
00:14:28|3789.38
00:14:29|3789.34
00:14:30|3788.95
00:14:32|3788.95
00:14:32|3788.68
00:14:34|3788.52
00:14:34|3788.85
00:14:36|3788.97
00:14:36|3788.97
00:14:38|3789.17
00:14:39|3789.18
00:14:40|3788.87
00:14:41|3788.88
00:14:43|3787.81
00:14:43|3787.33
00:14:45|3787.74
00:14:45|3787.99
00:14:46|3787.67
00:14:47|3787.31
00:14:48|3787.29
00:14:49|3787.11
00:14:51|3787.3
00:14:51|3787.44
00:14:52|3787.48
00:14:54|3787.4
00:14:54|3787.33
00:14:55|3786.97
00:14:57|3786.75
00:14:57|3786.75
00:14:58|3787.33
00:14:59|3787.73
00:15:00|3786.68
00:15:01|3786.66
00:15:02|3787.22
00:15:03|3787.55
00:15:05|3787.23
00:15:06|3788.
00:15:07|3788.52
00:15:09|3788.53
00:15:09|3788.62
00:15:10|3788.66
00:15:12|3788.65
00:15:13|3788.66
00:15:15|3788.91
00:15:15|3788.9
00:15:17|3788.89
00:15:18|3788.89
00:15:18|3788.95
00:15:20|3789.
00:15:20|3788.68
00:15:21|3789.
00:15:23|3788.91
00:15:24|3788.91
00:15:24|3789.
00:15:25|3788.03
00:15:27|3787.16
00:15:27|3787.61
00:15:28|3787.61
00:15:30|3787.58
00:15:30|3787.58
00:15:31|3787.58
00:15:33|3787.58
00:15:34|3787.6
00:15:35|3787.83
00:15:35|3786.61
00:15:36|3786.79
00:15:37|3786.82
00:15:39|3786.8
00:15:39|3786.25
00:15:40|3786.25
00:15:41|3786.25
00:15:43|3786.09
00:15:43|3786.24
00:15:44|3786.09
00:15:46|3786.04
00:15:47|3785.48
00:15:48|3785.78
00:15:48|3785.78
00:15:50|3786.06
00:15:50|3785.48
00:15:52|3785.63
00:15:53|3785.63
00:15:54|3785.63
00:15:55|3785.63
00:15:56|3784.12
00:15:56|3784.07
00:15:57|3783.11
00:15:59|3783.32
00:16:00|3783.48
00:16:01|3784.17
00:16:01|3783.82
00:16:03|3783.81
00:16:04|3783.82
00:16:05|3784.58
00:16:06|3784.99
00:16:07|3784.99
00:16:08|3786.77
00:16:08|3786.86
00:16:09|3787.55
00:16:11|3788.
00:16:12|3788.03
00:16:13|3787.99
00:16:14|3788.91
00:16:15|3789.02
00:16:17|3789.09
00:16:18|3789.09
00:16:19|3789.2
00:16:20|3789.22
00:16:21|3789.22
00:16:22|3790.
00:16:23|3789.99
00:16:24|3789.99
00:16:25|3790.
00:16:25|3790.
00:16:27|3790.31
00:16:28|3790.74
00:16:29|3790.75
00:16:30|3790.74
00:16:30|3791.02
00:16:32|3791.01
00:16:33|3791.03
00:16:33|3791.03
00:16:35|3791.98
00:16:36|3792.17
00:16:37|3792.
00:16:38|3791.8
00:16:39|3791.01
00:16:39|3792.66
00:16:41|3792.66
00:16:42|3792.64
00:16:42|3792.13
00:16:43|3792.39
00:16:44|3792.89
00:16:46|3793.34
00:16:46|3792.12
00:16:47|3791.85
00:16:49|3791.93
00:16:50|3792.
00:16:51|3791.06
00:16:51|3790.08
00:16:53|3790.43
00:16:53|3789.23
00:16:55|3788.9
00:16:56|3789.26
00:16:57|3789.26
00:16:58|3788.56
00:16:59|3789.1
00:17:00|3790.17
00:17:00|3790.48
00:17:02|3790.49
00:17:02|3789.61
00:17:03|3789.61
00:17:04|3791.6
00:17:05|3791.89
00:17:07|3791.62
00:17:08|3791.65
00:17:09|3792.12
00:17:09|3792.12
00:17:10|3792.12
00:17:11|3792.11
00:17:13|3792.11
00:17:14|3792.11
00:17:15|3792.12
00:17:16|3792.12
00:17:17|3792.12
00:17:18|3792.12
00:17:19|3791.65
00:17:20|3791.4
00:17:21|3791.4
00:17:23|3791.4
00:17:24|3791.45
00:17:25|3791.35
00:17:25|3791.44
00:17:27|3791.44
00:17:28|3791.45
00:17:29|3791.44
00:17:30|3791.45
00:17:31|3791.68
00:17:32|3791.72
00:17:33|3791.68
00:17:34|3791.68
00:17:34|3792.1
00:17:36|3791.76
00:17:37|3791.4
00:17:37|3790.98
00:17:39|3790.98
00:17:40|3791.16
00:17:41|3791.16
00:17:42|3790.97
00:17:43|3790.06
00:17:44|3790.05
00:17:45|3790.05
00:17:46|3790.05
00:17:47|3790.01
00:17:48|3790.01
00:17:48|3789.6
00:17:50|3790.63
00:17:51|3790.26
00:17:51|3790.26
00:17:52|3790.26
00:17:54|3788.77
00:17:55|3788.75
00:17:56|3789.14
00:17:57|3788.95
00:17:58|3788.95
00:17:59|3788.95
00:18:00|3789.8
00:18:00|3789.79
00:18:01|3789.16
00:18:02|3788.87
00:18:04|3788.76
00:18:05|3788.79
00:18:06|3789.1
00:18:07|3789.12
00:18:08|3788.85
00:18:09|3788.85
00:18:10|3788.44
00:18:11|3788.28
00:18:11|3787.8
00:18:13|3787.79
00:18:14|3787.78
00:18:16|3787.6
00:18:16|3787.58
00:18:17|3787.43
00:18:18|3786.61
00:18:19|3786.28
00:18:21|3786.28
00:18:21|3786.27
00:18:22|3786.15
00:18:23|3786.14
00:18:24|3786.14
00:18:25|3786.13
00:18:26|3786.14
00:18:28|3785.95
00:18:28|3785.51
00:18:30|3786.44
00:18:31|3786.75
00:18:32|3786.3
00:18:33|3786.24
00:18:34|3786.24
00:18:35|3786.17
00:18:36|3786.17
00:18:37|3786.16
00:18:38|3786.15
00:18:39|3786.16
00:18:40|3786.87
00:18:40|3786.18
00:18:42|3786.18
00:18:43|3786.15
00:18:44|3786.15
00:18:44|3785.01
00:18:46|3785.01
00:18:47|3785.01
00:18:48|3785.42
00:18:49|3785.29
00:18:50|3785.61
00:18:51|3785.39
00:18:51|3785.31
00:18:54|3785.35
00:18:54|3785.35
00:18:55|3785.39
00:18:56|3785.
00:18:57|3784.94
00:18:58|3784.99
00:18:59|3784.9
00:19:00|3784.9
00:19:01|3784.67
00:19:02|3784.55
00:19:03|3783.59
00:19:04|3783.42
00:19:05|3783.42
00:19:06|3783.41
00:19:07|3783.41
00:19:09|3783.41
00:19:09|3782.96
00:19:10|3783.27
00:19:11|3781.99
00:19:12|3782.12
00:19:13|3782.97
00:19:14|3782.65
00:19:16|3782.67
00:19:17|3782.52
00:19:19|3781.95
00:19:19|3781.24
00:19:21|3781.48
00:19:21|3781.48
00:19:23|3781.49
00:19:24|3781.48
00:19:25|3781.47
00:19:26|3780.65
00:19:27|3780.66
00:19:28|3780.17
00:19:29|3780.16
00:19:30|3780.02
00:19:31|3780.02
00:19:32|3780.02
00:19:33|3780.02
00:19:34|3780.02
00:19:35|3780.06
00:19:36|3780.06
00:19:37|3780.07
00:19:38|3780.07
00:19:39|3780.06
00:19:40|3780.55
00:19:41|3779.82
00:19:42|3779.72
00:19:43|3779.58
00:19:44|3779.78
00:19:45|3779.79
00:19:46|3779.4
00:19:47|3779.4
00:19:48|3779.41
00:19:49|3779.18
00:19:50|3778.48
00:19:51|3778.46
00:19:52|3778.32
00:19:53|3776.66
00:19:54|3776.88
00:19:55|3777.11
00:19:56|3777.11
00:19:57|3777.11
00:19:58|3777.08
00:19:59|3777.07
00:20:00|3777.07
00:20:01|3777.07
00:20:02|3777.08
00:20:03|3776.78
00:20:04|3776.78
00:20:05|3776.8
00:20:06|3776.71
00:20:07|3776.72
00:20:08|3776.77
00:20:09|3776.76
00:20:10|3776.76
00:20:11|3776.76
00:20:12|3776.76
00:20:13|3776.76
00:20:14|3776.76
00:20:15|3776.76
00:20:16|3776.76
00:20:17|3776.54
00:20:19|3776.77
00:20:20|3776.77
00:20:22|3776.5
00:20:23|3776.12
00:20:23|3775.98
00:20:24|3775.27
00:20:26|3774.93
00:20:27|3774.29
00:20:28|3774.28
00:20:29|3774.28
00:20:30|3774.1
00:20:31|3774.1
00:20:32|3773.87
00:20:33|3773.29
00:20:34|3773.59
00:20:35|3773.26
00:20:36|3773.14
00:20:37|3773.14
00:20:38|3773.58
00:20:39|3773.58
00:20:40|3773.59
00:20:41|3773.63
00:20:42|3773.67
00:20:43|3773.95
00:20:44|3773.73
00:20:45|3773.75
00:20:46|3773.77
00:20:47|3773.77
00:20:48|3773.79
00:20:49|3773.73
00:20:50|3773.1
00:20:51|3773.26
00:20:52|3773.25
00:20:53|3773.25
00:20:54|3773.21
00:20:55|3773.21
00:20:56|3773.25
00:20:57|3773.03
00:20:58|3773.05
00:20:59|3773.05
00:21:00|3773.24
00:21:01|3773.23
00:21:02|3773.23
00:21:03|3773.73
00:21:04|3774.
00:21:05|3773.23
00:21:06|3773.27
00:21:07|3773.27
00:21:08|3773.73
00:21:09|3773.68
00:21:10|3773.29
00:21:11|3773.27
00:21:12|3773.29
00:21:13|3773.29
00:21:14|3773.29
00:21:15|3771.58
00:21:16|3770.91
00:21:17|3770.47
00:21:19|3771.33
00:21:20|3771.25
00:21:21|3770.01
00:21:22|3770.
00:21:23|3769.22
00:21:24|3769.22
00:21:26|3768.34
00:21:27|3769.08
00:21:28|3768.17
00:21:29|3768.62
00:21:29|3769.13
00:21:31|3768.73
00:21:33|3768.87
00:21:33|3768.88
00:21:34|3768.87
00:21:35|3768.82
00:21:36|3768.83
00:21:37|3768.34
00:21:38|3768.11
00:21:39|3768.34
00:21:40|3768.32
00:21:41|3768.68
00:21:42|3769.94
00:21:43|3769.84
00:21:45|3770.
00:21:45|3770.1
00:21:46|3770.42
00:21:47|3770.24
00:21:48|3770.21
00:21:49|3769.12
00:21:50|3769.65
00:21:51|3769.08
00:21:52|3769.1
00:21:53|3769.1
00:21:54|3769.2
00:21:55|3769.24
00:21:56|3769.21
00:21:58|3769.78
00:21:58|3770.01
00:21:59|3770.35
00:22:00|3770.34
00:22:01|3770.23
00:22:02|3770.21
00:22:04|3770.22
00:22:04|3770.25
00:22:05|3770.7
00:22:06|3770.97
00:22:07|3770.95
00:22:08|3772.28
00:22:09|3772.91
00:22:10|3772.9
00:22:11|3773.23
00:22:12|3773.23
00:22:13|3772.67
00:22:14|3772.19
00:22:15|3772.19
00:22:16|3772.64
00:22:17|3772.49
00:22:18|3772.71
00:22:20|3773.05
00:22:21|3773.05
00:22:22|3773.3
00:22:23|3773.3
00:22:24|3773.3
00:22:25|3773.05
00:22:27|3773.05
00:22:27|3773.05
00:22:28|3773.3
00:22:29|3773.3
00:22:30|3773.51
00:22:31|3773.52
00:22:32|3773.51
00:22:33|3773.52
00:22:34|3773.51
00:22:35|3773.5
00:22:36|3773.5
00:22:37|3772.65
00:22:38|3772.65
00:22:39|3772.64
00:22:40|3772.64
00:22:41|3772.65
00:22:42|3772.65
00:22:43|3772.64
00:22:44|3772.64
00:22:45|3771.58
00:22:46|3770.9
00:22:47|3770.9
00:22:48|3771.06
00:22:49|3770.88
00:22:50|3770.87
00:22:51|3770.87
00:22:52|3770.87
00:22:54|3771.13
00:22:55|3771.13
00:22:56|3770.87
00:22:56|3770.87
00:22:58|3771.49
00:22:59|3771.38
00:22:59|3771.49
00:23:00|3771.11
00:23:01|3771.13
00:23:02|3771.12
00:23:04|3771.12
00:23:04|3771.48
00:23:05|3771.14
00:23:06|3770.97
00:23:09|3770.97
00:23:09|3770.97
00:23:10|3770.55
00:23:11|3770.55
00:23:12|3770.55
00:23:13|3770.55
00:23:14|3770.03
00:23:15|3769.42
00:23:16|3769.43
00:23:17|3769.44
00:23:18|3769.43
00:23:19|3769.44
00:23:20|3769.44
00:23:21|3769.43
00:23:22|3769.99
00:23:23|3770.
00:23:24|3769.99
00:23:25|3770.01
00:23:27|3770.09
00:23:27|3770.01
00:23:28|3770.
00:23:30|3770.
00:23:30|3770.19
00:23:32|3770.02
00:23:33|3769.99
00:23:33|3769.99
00:23:34|3769.99
00:23:36|3770.
00:23:37|3770.
00:23:38|3769.99
00:23:39|3769.81
00:23:40|3770.99
00:23:41|3771.45
00:23:42|3771.96
00:23:43|3771.96
00:23:44|3771.86
00:23:44|3771.86
00:23:46|3770.49
00:23:47|3771.02
00:23:49|3770.84
00:23:49|3770.89
00:23:50|3771.13
00:23:51|3771.13
00:23:52|3771.15
00:23:54|3771.35
00:23:55|3771.35
00:23:56|3771.34
00:23:57|3770.87
00:23:58|3769.76
00:23:59|3769.11
00:24:00|3769.11
00:24:01|3769.17
00:24:02|3769.69
00:24:03|3769.73
00:24:04|3769.73
00:24:05|3769.79
00:24:06|3769.83
00:24:07|3769.84
00:24:08|3769.84
00:24:09|3770.93
00:24:11|3770.95
00:24:11|3770.94
00:24:12|3770.95
00:24:13|3770.95
00:24:14|3770.95
00:24:15|3770.95
00:24:17|3770.95
00:24:18|3770.94
00:24:19|3770.95
00:24:20|3770.48
00:24:22|3769.99
00:24:23|3769.55
00:24:25|3769.31
00:24:25|3769.3
00:24:26|3769.17
00:24:27|3769.17
00:24:29|3769.17
00:24:29|3769.19
00:24:30|3769.49
00:24:31|3769.49
00:24:32|3769.08
00:24:33|3769.15
00:24:34|3769.15
00:24:36|3769.24
00:24:37|3770.76
00:24:37|3770.85
00:24:39|3771.33
00:24:39|3771.79
00:24:40|3771.48
00:24:41|3771.49
00:24:43|3771.44
00:24:44|3771.49
00:24:45|3771.49
00:24:45|3771.48
00:24:47|3771.48
00:24:47|3771.54
00:24:49|3771.62
00:24:49|3771.62
00:24:51|3772.36
00:24:52|3771.25
00:24:53|3772.02
00:24:54|3771.58
00:24:55|3771.58
00:24:56|3771.58
00:24:57|3771.58
00:24:58|3771.64
00:24:59|3771.59
00:25:00|3771.6
00:25:01|3771.71
00:25:02|3771.71
00:25:03|3771.7
00:25:04|3771.71
00:25:05|3771.71
00:25:06|3771.7
00:25:07|3771.47
00:25:08|3771.48
00:25:09|3771.47
00:25:10|3771.48
00:25:11|3771.71
00:25:12|3771.72
00:25:13|3771.72
00:25:14|3771.29
00:25:15|3770.61
00:25:16|3770.55
00:25:17|3770.55
00:25:18|3770.09
00:25:19|3769.02
00:25:20|3769.91
00:25:21|3770.17
00:25:23|3770.18
00:25:24|3770.17
00:25:26|3769.14
00:25:26|3769.14
00:25:28|3768.7
00:25:28|3768.7
00:25:30|3768.01
00:25:31|3768.
00:25:32|3767.75
00:25:33|3767.76
00:25:34|3766.87
00:25:35|3767.62
00:25:36|3767.99
00:25:37|3768.16
00:25:38|3767.6
00:25:39|3768.05
00:25:40|3767.78
00:25:41|3768.06
00:25:42|3768.06
00:25:43|3768.07
00:25:44|3767.19
00:25:45|3766.83
00:25:46|3767.14
00:25:47|3767.17
00:25:48|3767.33
00:25:49|3767.32
00:25:50|3767.34
00:25:51|3767.03
00:25:52|3767.17
00:25:53|3767.31
00:25:54|3767.32
00:25:55|3767.23
00:25:56|3767.26
00:25:57|3767.11
00:25:58|3766.92
00:25:59|3768.53
00:26:00|3768.57
00:26:01|3767.38
00:26:02|3768.01
00:26:03|3768.77
00:26:04|3768.76
00:26:05|3769.13
00:26:06|3769.53
00:26:07|3769.54
00:26:08|3770.
00:26:09|3770.99
00:26:10|3770.17
00:26:11|3770.18
00:26:12|3770.53
00:26:13|3770.71
00:26:14|3770.3
00:26:15|3770.41
00:26:16|3770.47
00:26:17|3770.08
00:26:18|3769.99
00:26:19|3768.85
00:26:20|3767.66
00:26:21|3768.47
00:26:23|3769.26
00:26:24|3768.96
00:26:26|3769.32
00:26:27|3769.11
00:26:28|3768.66
00:26:28|3769.04
00:26:30|3767.66
00:26:31|3768.01
00:26:33|3768.99
00:26:33|3768.78
00:26:34|3768.5
00:26:35|3768.5
00:26:36|3768.92
00:26:37|3769.09
00:26:38|3769.43
00:26:39|3769.87
00:26:40|3769.87
00:26:41|3769.43
00:26:42|3769.87
00:26:43|3769.87
00:26:44|3769.87
00:26:45|3769.87
00:26:46|3769.55
00:26:47|3769.86
00:26:48|3769.86
00:26:50|3769.99
00:26:51|3769.99
00:26:52|3769.71
00:26:53|3769.36
00:26:54|3767.92
00:26:55|3768.07
00:26:55|3768.44
00:26:57|3767.86
00:26:57|3767.86
00:26:58|3767.11
00:26:59|3767.1
00:27:01|3767.55
00:27:02|3768.37
00:27:03|3769.15
00:27:03|3769.48
00:27:05|3769.84
00:27:06|3770.01
00:27:07|3770.01
00:27:08|3770.01
00:27:08|3770.
00:27:10|3770.24
00:27:10|3770.25
00:27:12|3770.8
00:27:13|3770.45
00:27:14|3770.45
00:27:15|3770.72
00:27:16|3770.73
00:27:17|3770.59
00:27:18|3770.59
00:27:19|3770.
00:27:20|3769.6
00:27:21|3769.61
00:27:22|3769.57
00:27:22|3768.59
00:27:25|3768.74
00:27:26|3767.86
00:27:28|3767.95
00:27:29|3767.93
00:27:30|3767.93
00:27:32|3768.44
00:27:32|3767.99
00:27:34|3768.74
00:27:34|3768.74
00:27:35|3769.1
00:27:36|3767.95
00:27:37|3767.34
00:27:38|3767.28
00:27:39|3767.86
00:27:40|3767.91
00:27:41|3767.66
00:27:42|3767.48
00:27:43|3767.48
00:27:44|3767.49
00:27:45|3767.49
00:27:46|3767.58
00:27:48|3767.61
00:27:49|3767.93
00:27:50|3768.29
00:27:51|3768.51
00:27:52|3768.5
00:27:53|3768.5
00:27:54|3768.5
00:27:55|3768.02
00:27:56|3768.02
00:27:57|3767.85
00:27:58|3767.85
00:27:59|3767.28
00:28:00|3767.84
00:28:02|3768.45
00:28:02|3767.84
00:28:03|3767.24
00:28:04|3766.92
00:28:06|3766.53
00:28:06|3766.
00:28:07|3766.19
00:28:08|3766.
00:28:10|3766.33
00:28:10|3766.33
00:28:11|3766.33
00:28:12|3766.32
00:28:13|3766.26
00:28:15|3766.26
00:28:16|3766.26
00:28:17|3765.
00:28:18|3765.26
00:28:19|3765.26
00:28:20|3765.85
00:28:21|3766.12
00:28:22|3765.45
00:28:23|3765.21
00:28:24|3765.59
00:28:26|3765.58
00:28:27|3765.58
00:28:29|3765.28
00:28:29|3765.19
00:28:30|3765.
00:28:32|3764.19
00:28:33|3764.19
00:28:34|3764.18
00:28:35|3764.17
00:28:36|3764.18
00:28:37|3764.17
00:28:38|3764.18
00:28:39|3763.92
00:28:41|3763.77
00:28:41|3763.4
00:28:42|3763.25
00:28:43|3763.25
00:28:44|3763.9
00:28:46|3763.91
00:28:46|3763.47
00:28:47|3765.65
00:28:48|3765.62
00:28:50|3765.71
00:28:52|3766.48
00:28:52|3766.64
00:28:53|3766.95
00:28:54|3767.55
00:28:55|3767.75
00:28:56|3768.
00:28:57|3768.5
00:28:59|3768.5
00:28:59|3768.5
00:29:00|3768.5
00:29:01|3768.5
00:29:02|3767.07
00:29:03|3766.48
00:29:05|3768.16
00:29:05|3768.17
00:29:06|3768.5
00:29:07|3768.2
00:29:09|3768.23
00:29:09|3768.51
00:29:11|3768.55
00:29:11|3768.76
00:29:13|3768.5
00:29:13|3768.5
00:29:15|3769.26
00:29:15|3769.39
00:29:16|3769.25
00:29:17|3768.93
00:29:18|3768.93
00:29:19|3769.14
00:29:20|3769.14
00:29:21|3769.14
00:29:22|3767.89
00:29:24|3767.9
00:29:24|3768.24
00:29:26|3768.77
00:29:27|3768.78
00:29:28|3768.25
00:29:30|3768.48
00:29:30|3768.49
00:29:32|3768.48
00:29:33|3768.48
00:29:34|3768.49
00:29:35|3768.49
00:29:36|3768.98
00:29:37|3768.98
00:29:38|3769.07
00:29:39|3769.47
00:29:40|3769.42
00:29:41|3769.43
00:29:42|3769.99
00:29:43|3770.
00:29:44|3769.99
00:29:45|3770.44
00:29:46|3770.45
00:29:47|3770.45
00:29:48|3769.71
00:29:49|3769.8
00:29:50|3769.85
00:29:51|3769.86
00:29:52|3769.86
00:29:53|3769.86
00:29:54|3769.13
00:29:55|3769.44
00:29:56|3768.77
00:29:57|3769.1
00:29:58|3767.91
00:29:59|3767.98
00:30:00|3767.21
00:30:01|3766.74
00:30:02|3766.74
00:30:03|3766.99
00:30:04|3766.53
00:30:05|3766.53
00:30:06|3766.16
00:30:07|3765.89
00:30:08|3765.99
00:30:09|3765.99
00:30:10|3765.99
00:30:11|3766.15
00:30:12|3766.56
00:30:13|3766.99
00:30:14|3767.64
00:30:15|3767.65
00:30:16|3767.64
00:30:17|3767.21
00:30:18|3767.21
00:30:19|3768.97
00:30:20|3768.54
00:30:21|3769.62
00:30:22|3770.18
00:30:23|3769.72
00:30:24|3770.22
00:30:25|3770.38
00:30:26|3770.98
00:30:27|3772.02
00:30:28|3773.13
00:30:29|3773.26
00:30:31|3772.33
00:30:32|3772.24
00:30:33|3771.23
00:30:34|3772.31
00:30:35|3772.43
00:30:36|3771.64
00:30:37|3770.66
00:30:38|3769.13
00:30:40|3769.75
00:30:40|3769.74
00:30:41|3769.12
00:30:42|3768.67
00:30:44|3768.88
00:30:44|3768.75
00:30:45|3767.86
00:30:46|3768.3
00:30:47|3768.29
00:30:48|3767.86
00:30:49|3768.2
00:30:50|3768.8
00:30:51|3768.81
00:30:52|3768.81
00:30:53|3768.43
00:30:54|3767.28
00:30:55|3767.56
00:30:56|3767.98
00:30:57|3767.85
00:30:58|3767.85
00:30:59|3768.12
00:31:00|3767.89
00:31:01|3767.81
00:31:02|3767.81
00:31:03|3767.5
00:31:04|3767.51
00:31:05|3767.77
00:31:06|3767.
00:31:08|3766.99
00:31:09|3767.52
00:31:10|3768.48
00:31:11|3768.88
00:31:12|3768.52
00:31:13|3767.28
00:31:14|3767.27
00:31:15|3767.28
00:31:16|3767.
00:31:17|3766.99
00:31:18|3766.99
00:31:19|3766.67
00:31:20|3766.79
00:31:21|3766.96
00:31:22|3766.99
00:31:23|3767.59
00:31:24|3766.54
00:31:25|3766.84
00:31:26|3766.75
00:31:28|3766.96
00:31:30|3767.01
00:31:31|3767.21
00:31:32|3767.1
00:31:33|3767.05
00:31:33|3765.93
00:31:34|3765.93
00:31:36|3765.93
00:31:36|3765.94
00:31:38|3765.94
00:31:39|3765.94
00:31:40|3765.93
00:31:41|3765.93
00:31:42|3765.9
00:31:43|3765.36
00:31:44|3765.64
00:31:45|3765.65
00:31:46|3765.7
00:31:46|3765.75
00:31:48|3765.99
00:31:49|3765.45
00:31:50|3765.22
00:31:51|3765.04
00:31:52|3765.05
00:31:53|3765.
00:31:54|3764.39
00:31:55|3764.38
00:31:56|3764.32
00:31:57|3764.39
00:31:59|3764.38
00:32:00|3764.39
00:32:01|3764.04
00:32:02|3764.03
00:32:02|3764.04
00:32:03|3764.
00:32:04|3764.
00:32:06|3763.97
00:32:07|3763.96
00:32:08|3763.93
00:32:08|3763.8
00:32:10|3763.87
00:32:11|3763.88
00:32:12|3763.87
00:32:12|3763.87
00:32:13|3763.88
00:32:15|3764.96
00:32:16|3764.78
00:32:17|3764.78
00:32:18|3764.77
00:32:18|3764.78
00:32:20|3763.82
00:32:21|3764.17
00:32:22|3764.19
00:32:22|3765.29
00:32:24|3765.06
00:32:25|3765.24
00:32:26|3764.6
00:32:28|3764.77
00:32:29|3764.77
00:32:30|3764.77
00:32:31|3764.77
00:32:32|3764.18
00:32:34|3764.4
00:32:35|3765.84
00:32:36|3764.52
00:32:37|3764.38
00:32:38|3764.38
00:32:40|3764.55
00:32:41|3764.55
00:32:41|3764.55
00:32:42|3764.56
00:32:43|3764.64
00:32:45|3764.84
00:32:46|3764.39
00:32:46|3764.79
00:32:47|3765.
00:32:49|3765.21
00:32:49|3765.4
00:32:50|3765.12
00:32:53|3764.92
00:32:53|3764.83
00:32:54|3764.82
00:32:56|3764.65
00:32:56|3764.01
00:32:58|3764.
00:32:59|3764.21
00:33:00|3764.21
00:33:01|3763.98
00:33:02|3763.98
00:33:03|3764.27
00:33:04|3763.72
00:33:05|3763.72
00:33:06|3763.97
00:33:07|3763.97
00:33:08|3763.97
00:33:09|3763.97
00:33:10|3764.27
00:33:11|3763.62
00:33:12|3763.78
00:33:13|3763.77
00:33:14|3763.97
00:33:15|3763.97
00:33:16|3763.96
00:33:17|3763.96
00:33:18|3762.83
00:33:19|3762.82
00:33:20|3762.82
00:33:21|3762.83
00:33:22|3763.35
00:33:23|3763.34
00:33:24|3762.8
00:33:25|3762.8
00:33:26|3763.26
00:33:27|3762.52
00:33:28|3761.03
00:33:30|3760.14
00:33:31|3759.49
00:33:32|3759.04
00:33:33|3759.01
00:33:35|3758.06
00:33:35|3758.25
00:33:37|3758.
00:33:37|3758.31
00:33:38|3759.36
00:33:39|3759.45
00:33:40|3760.46
00:33:41|3761.42
00:33:42|3760.97
00:33:43|3760.08
00:33:45|3759.82
00:33:45|3761.16
00:33:46|3761.22
00:33:47|3760.59
00:33:48|3760.2
00:33:49|3760.46
00:33:50|3760.45
00:33:51|3760.31
00:33:52|3761.28
00:33:53|3760.41
00:33:54|3759.8
00:33:55|3759.57
00:33:56|3761.71
00:33:58|3759.98
00:33:58|3759.97
00:33:59|3759.98
00:34:00|3760.
00:34:01|3759.99
00:34:02|3759.98
00:34:03|3760.
00:34:04|3759.36
00:34:05|3758.95
00:34:06|3758.78
00:34:07|3758.57
00:34:08|3758.32
00:34:09|3757.56
00:34:10|3759.57
00:34:11|3760.
00:34:13|3759.7
00:34:13|3759.26
00:34:14|3759.94
00:34:15|3759.87
00:34:16|3760.
00:34:17|3760.
00:34:18|3760.
00:34:19|3761.09
00:34:20|3760.5
00:34:21|3761.89
00:34:22|3762.19
00:34:23|3761.27
00:34:24|3762.1
00:34:25|3762.47
00:34:26|3761.96
00:34:27|3760.9
00:34:28|3760.28
00:34:29|3760.98
00:34:31|3761.08
00:34:32|3761.08
00:34:33|3761.27
00:34:35|3760.54
00:34:36|3760.01
00:34:37|3760.01
00:34:38|3760.04
00:34:39|3760.25
00:34:40|3760.
00:34:41|3759.87
00:34:42|3760.14
00:34:43|3761.9
00:34:44|3761.73
00:34:45|3760.02
00:34:46|3759.79
00:34:47|3760.01
00:34:48|3760.01
00:34:49|3759.23
00:34:50|3759.24
00:34:51|3759.25
00:34:52|3760.7
00:34:53|3759.47
00:34:54|3759.99
00:34:55|3760.56
00:34:56|3760.18
00:34:57|3760.18
00:34:58|3760.18
00:34:59|3760.54
00:35:00|3761.11
00:35:01|3761.73
00:35:02|3761.19
00:35:03|3760.65
00:35:04|3760.67
00:35:05|3761.32
00:35:06|3761.32
00:35:07|3760.87
00:35:08|3760.88
00:35:09|3761.35
00:35:10|3761.21
00:35:11|3760.23
00:35:12|3760.84
00:35:13|3761.27
00:35:14|3760.8
00:35:15|3761.07
00:35:16|3761.21
00:35:17|3762.18
00:35:18|3761.71
00:35:19|3761.57
00:35:20|3761.57
00:35:21|3761.58
00:35:22|3761.46
00:35:23|3761.48
00:35:24|3761.8
00:35:25|3761.8
00:35:26|3761.31
00:35:27|3762.29
00:35:28|3761.31
00:35:29|3761.4
00:35:30|3761.61
00:35:32|3761.08
00:35:33|3761.56
00:35:34|3761.78
00:35:35|3761.81
00:35:37|3761.71
00:35:37|3761.74
00:35:39|3761.99
00:35:39|3763.
00:35:40|3763.
00:35:41|3764.08
00:35:42|3763.37
00:35:43|3763.45
00:35:44|3763.45
00:35:45|3763.53
00:35:46|3764.23
00:35:47|3764.52
00:35:48|3765.49
00:35:50|3764.69
00:35:50|3765.44
00:35:52|3765.02
00:35:52|3764.83
00:35:54|3764.67
00:35:54|3764.99
00:35:55|3765.
00:35:56|3765.32
00:35:57|3765.32
00:35:59|3764.19
00:35:59|3765.01
00:36:00|3764.89
00:36:01|3764.9
00:36:02|3765.06
00:36:03|3765.01
00:36:04|3765.01
00:36:05|3765.
00:36:07|3765.01
00:36:07|3765.01
00:36:09|3765.07
00:36:09|3765.08
00:36:10|3765.02
00:36:11|3765.01
00:36:13|3764.91
00:36:13|3764.91
00:36:14|3764.91
00:36:16|3764.91
00:36:16|3764.91
00:36:17|3764.91
00:36:18|3763.56
00:36:19|3762.18
00:36:20|3762.16
00:36:21|3763.33
00:36:23|3762.47
00:36:23|3761.88
00:36:24|3762.48
00:36:25|3762.48
00:36:26|3762.62
00:36:27|3761.36
00:36:28|3760.48
00:36:29|3759.98
00:36:30|3759.98
00:36:32|3761.23
00:36:34|3760.84
00:36:35|3760.83
00:36:35|3758.39
00:36:38|3757.81
00:36:39|3757.81
00:36:39|3757.43
00:36:41|3757.43
00:36:42|3757.37
00:36:43|3757.36
00:36:44|3758.64
00:36:45|3759.57
00:36:46|3758.15
00:36:47|3759.06
00:36:48|3759.8
00:36:49|3759.43
00:36:50|3758.85
00:36:51|3758.72
00:36:52|3759.31
00:36:53|3759.32
00:36:54|3759.02
00:36:55|3758.99
00:36:56|3758.12
00:36:57|3758.68
00:36:58|3757.84
00:36:59|3758.27
00:37:00|3758.48
00:37:01|3757.4
00:37:02|3757.32
00:37:03|3757.79
00:37:04|3757.56
00:37:05|3757.4
00:37:06|3757.26
00:37:07|3757.14
00:37:08|3757.14
00:37:09|3757.04
00:37:10|3757.65
00:37:11|3758.64
00:37:12|3758.65
00:37:13|3758.8
00:37:14|3759.01
00:37:15|3758.74
00:37:16|3758.8
00:37:17|3759.02
00:37:18|3759.17
00:37:19|3759.17
00:37:20|3758.83
00:37:21|3757.92
00:37:22|3757.82
00:37:23|3757.7
00:37:24|3758.06
00:37:25|3757.91
00:37:26|3757.95
00:37:27|3758.5
00:37:28|3758.71
00:37:29|3758.54
00:37:30|3758.55
00:37:31|3758.55
00:37:33|3758.58
00:37:34|3758.89
00:37:36|3758.66
00:37:37|3758.55
00:37:38|3758.17
00:37:38|3757.6
00:37:40|3757.83
00:37:41|3758.44
00:37:41|3758.07
00:37:44|3757.82
00:37:44|3758.08
00:37:45|3758.13
00:37:46|3758.74
00:37:47|3758.49
00:37:48|3758.02
00:37:49|3758.02
00:37:50|3757.63
00:37:51|3757.44
00:37:52|3757.2
00:37:53|3757.01
00:37:54|3757.18
00:37:55|3757.13
00:37:56|3757.14
00:37:57|3757.38
00:37:58|3757.43
00:37:59|3757.
00:38:00|3757.47
00:38:01|3757.
00:38:02|3757.04
00:38:03|3757.18
00:38:04|3757.
00:38:05|3756.62
00:38:06|3756.6
00:38:07|3756.6
00:38:08|3756.05
00:38:09|3754.01
00:38:10|3755.99
00:38:11|3756.05
00:38:12|3756.59
00:38:13|3756.62
00:38:14|3757.14
00:38:15|3756.13
00:38:16|3756.19
00:38:17|3756.32
00:38:18|3755.72
00:38:19|3755.99
00:38:20|3756.32
00:38:21|3756.31
00:38:22|3755.71
00:38:23|3756.27
00:38:24|3755.71
00:38:25|3755.71
00:38:26|3755.71
00:38:27|3755.63
00:38:28|3755.71
00:38:29|3755.71
00:38:30|3756.25
00:38:31|3756.19
00:38:32|3756.14
00:38:33|3755.7
00:38:35|3755.7
00:38:37|3756.4
00:38:37|3756.92
00:38:39|3757.7
00:38:40|3757.45
00:38:41|3758.43
00:38:42|3758.97
00:38:42|3759.24
00:38:44|3759.67
00:38:45|3759.22
00:38:45|3758.43
00:38:47|3758.82
00:38:47|3758.43
00:38:49|3759.12
00:38:50|3759.24
00:38:51|3759.2
00:38:52|3758.92
00:38:53|3758.98
00:38:54|3759.13
00:38:55|3759.12
00:38:56|3758.48
00:38:58|3758.77
00:38:59|3758.77
00:39:00|3758.92
00:39:00|3759.98
00:39:02|3759.99
00:39:03|3759.99
00:39:04|3759.99
00:39:05|3760.
00:39:06|3759.99
00:39:07|3758.4
00:39:08|3758.91
00:39:09|3759.39
00:39:10|3759.65
00:39:11|3759.64
00:39:12|3759.64
00:39:13|3759.65
00:39:14|3759.65
00:39:15|3759.52
00:39:16|3759.2
00:39:17|3759.55
00:39:18|3759.03
00:39:19|3759.1
00:39:20|3759.57
00:39:21|3759.97
00:39:22|3760.01
00:39:23|3760.01
00:39:24|3759.75
00:39:25|3759.77
00:39:26|3759.76
00:39:27|3759.99
00:39:28|3759.78
00:39:29|3759.83
00:39:30|3759.87
00:39:31|3759.84
00:39:32|3759.82
00:39:33|3759.89
00:39:35|3759.89
00:39:36|3760.17
00:39:37|3760.46
00:39:38|3761.51
00:39:39|3762.1
00:39:40|3762.25
00:39:41|3762.64
00:39:43|3761.58
00:39:44|3762.34
00:39:45|3762.95
00:39:47|3762.24
00:39:47|3762.24
00:39:48|3761.55
00:39:49|3761.56
00:39:50|3760.3
00:39:52|3760.54
00:39:52|3760.87
00:39:53|3760.14
00:39:54|3759.66
00:39:56|3759.65
00:39:56|3759.03
00:39:57|3759.03
00:39:58|3759.52
00:39:59|3759.53
00:40:00|3759.53
00:40:01|3757.92
00:40:02|3757.67
00:40:03|3758.51
00:40:04|3758.88
00:40:05|3758.52
00:40:06|3759.53
00:40:07|3759.52
00:40:08|3759.52
00:40:09|3759.52
00:40:10|3759.05
00:40:11|3759.05
00:40:12|3759.05
00:40:13|3759.05
00:40:14|3759.51
00:40:15|3760.72
00:40:16|3760.04
00:40:17|3760.83
00:40:18|3761.19
00:40:19|3761.83
00:40:20|3761.83
00:40:21|3762.65
00:40:22|3761.81
00:40:23|3761.82
00:40:24|3762.51
00:40:25|3762.93
00:40:26|3762.82
00:40:27|3763.13
00:40:28|3762.99
00:40:29|3762.99
00:40:30|3763.59
00:40:31|3763.33
00:40:32|3763.26
00:40:33|3763.57
00:40:34|3763.32
00:40:36|3763.76
00:40:37|3763.55
00:40:38|3763.23
00:40:39|3763.19
00:40:40|3763.53
00:40:41|3763.67
00:40:42|3763.77
00:40:44|3763.68
00:40:45|3764.32
00:40:45|3764.11
00:40:47|3764.19
00:40:47|3764.39
00:40:49|3764.37
00:40:50|3764.09
00:40:51|3764.25
00:40:52|3763.36
00:40:53|3763.34
00:40:54|3763.37
00:40:55|3762.67
00:40:56|3762.66
00:40:57|3763.12
00:40:57|3763.12
00:40:59|3763.12
00:41:00|3763.01
00:41:01|3763.
00:41:02|3762.27
00:41:03|3762.62
00:41:05|3762.81
00:41:05|3762.94
00:41:06|3762.81
00:41:07|3762.81
00:41:08|3762.95
00:41:09|3763.04
00:41:10|3763.04
00:41:11|3762.65
00:41:12|3762.66
00:41:13|3762.66
00:41:14|3763.21
00:41:15|3764.53
00:41:16|3764.1
00:41:17|3764.96
00:41:18|3764.62
00:41:19|3766.17
00:41:21|3766.34
00:41:21|3767.61
00:41:22|3766.67
00:41:23|3766.63
00:41:24|3766.41
00:41:25|3767.07
00:41:26|3767.58
00:41:27|3767.23
00:41:28|3767.29
00:41:29|3767.55
00:41:30|3767.57
00:41:31|3767.15
00:41:32|3767.55
00:41:33|3767.97
00:41:34|3768.25
00:41:35|3768.1
00:41:37|3768.55
00:41:39|3768.56
00:41:40|3768.83
00:41:41|3769.71
00:41:42|3770.43
00:41:43|3770.01
00:41:44|3769.82
00:41:46|3770.29
00:41:47|3769.62
00:41:48|3770.71
00:41:50|3770.24
00:41:50|3770.51
00:41:51|3770.83
00:41:52|3769.51
00:41:53|3769.52
00:41:54|3770.08
00:41:55|3770.34
00:41:57|3770.9
00:41:57|3770.9
00:41:58|3770.53
00:41:59|3770.38
00:42:00|3771.12
00:42:01|3771.33
00:42:02|3772.
00:42:03|3771.75
00:42:04|3771.76
00:42:05|3772.6
00:42:06|3773.21
00:42:07|3773.22
00:42:08|3773.24
00:42:09|3773.24
00:42:10|3773.24
00:42:11|3773.7
00:42:12|3773.84
00:42:13|3774.02
00:42:14|3773.26
00:42:15|3773.24
00:42:16|3772.23
00:42:17|3771.33
00:42:18|3771.73
00:42:19|3772.42
00:42:20|3772.24
00:42:21|3771.3
00:42:22|3771.73
00:42:23|3772.13
00:42:24|3771.79
00:42:25|3772.
00:42:26|3771.85
00:42:27|3770.3
00:42:28|3770.3
00:42:29|3769.75
00:42:30|3769.03
00:42:31|3768.43
00:42:32|3768.51
00:42:33|3768.5
00:42:34|3768.26
00:42:35|3768.27
00:42:36|3768.35
00:42:38|3769.39
00:42:39|3766.92
00:42:41|3766.56
00:42:42|3766.12
00:42:42|3766.62
00:42:44|3766.6
00:42:45|3766.59
00:42:46|3766.89
00:42:47|3766.9
00:42:48|3767.36
00:42:49|3766.83
00:42:50|3766.42
00:42:51|3766.42
00:42:52|3766.49
00:42:53|3766.59
00:42:54|3766.84
00:42:55|3766.51
00:42:56|3766.85
00:42:57|3766.85
00:42:58|3766.85
00:42:59|3767.37
00:43:00|3767.89
00:43:01|3767.69
00:43:03|3766.84
00:43:04|3767.19
00:43:04|3767.19
00:43:06|3767.2
00:43:06|3767.19
00:43:08|3767.2
00:43:08|3767.88
00:43:09|3767.89
00:43:10|3767.89
00:43:12|3768.03
00:43:13|3768.03
00:43:13|3767.27
00:43:14|3766.6
00:43:15|3766.59
00:43:17|3765.38
00:43:17|3765.1
00:43:18|3764.96
00:43:20|3764.92
00:43:21|3764.68
00:43:21|3764.2
00:43:23|3764.19
00:43:24|3764.18
00:43:24|3763.66
00:43:25|3763.49
00:43:26|3763.61
00:43:27|3763.61
00:43:28|3763.87
00:43:29|3763.87
00:43:30|3763.16
00:43:31|3763.13
00:43:32|3763.63
00:43:33|3763.49
00:43:34|3763.5
00:43:35|3763.5
00:43:36|3763.96
00:43:37|3764.18
00:43:39|3764.97
00:43:40|3763.18
00:43:41|3763.18
00:43:42|3763.39
00:43:43|3763.39
00:43:44|3763.6
00:43:45|3763.69
00:43:46|3763.59
00:43:47|3763.7
00:43:48|3763.69
00:43:49|3763.7
00:43:51|3763.71
00:43:52|3763.71
00:43:53|3763.71
00:43:54|3763.73
00:43:55|3763.74
00:43:56|3764.97
00:43:57|3765.59
00:43:58|3765.97
00:43:59|3767.18
00:44:00|3767.93
00:44:01|3767.9
00:44:02|3768.21
00:44:03|3768.21
00:44:04|3768.6
00:44:05|3768.6
00:44:06|3768.61
00:44:07|3768.6
00:44:08|3768.31
00:44:09|3768.32
00:44:10|3768.6
00:44:11|3768.6
00:44:12|3768.95
00:44:13|3768.95
00:44:14|3769.6
00:44:15|3769.6
00:44:16|3769.42
00:44:17|3770.
00:44:18|3770.
00:44:19|3770.
00:44:20|3769.99
00:44:21|3770.
00:44:22|3769.99
00:44:23|3769.99
00:44:24|3768.67
00:44:25|3768.52
00:44:26|3768.56
00:44:27|3768.56
00:44:28|3768.23
00:44:29|3768.75
00:44:30|3769.03
00:44:31|3768.77
00:44:32|3768.77
00:44:33|3768.57
00:44:34|3768.57
00:44:35|3768.66
00:44:36|3768.82
00:44:37|3769.08
00:44:38|3769.67
00:44:39|3769.83
00:44:41|3770.7
00:44:42|3770.39
00:44:43|3770.39
00:44:44|3770.38
00:44:45|3770.39
00:44:46|3770.38
00:44:47|3770.38
00:44:48|3770.26
00:44:49|3769.97
00:44:50|3769.06
00:44:51|3768.52
00:44:52|3768.52
00:44:54|3769.05
00:44:55|3769.03
00:44:55|3769.03
00:44:57|3768.62
00:44:58|3769.69
00:44:58|3770.37
00:45:00|3770.96
00:45:01|3770.96
00:45:01|3770.97
00:45:02|3770.97
00:45:04|3770.96
00:45:04|3770.96
00:45:06|3770.98
00:45:07|3770.98
00:45:08|3770.98
00:45:09|3771.61
00:45:10|3771.62
00:45:11|3771.62
00:45:13|3772.82
00:45:13|3772.73
00:45:14|3772.72
00:45:15|3772.71
00:45:16|3772.71
00:45:17|3772.71
00:45:18|3772.72
00:45:19|3772.72
00:45:20|3772.73
00:45:21|3773.65
00:45:23|3773.29
00:45:23|3773.67
00:45:25|3773.34
00:45:26|3773.35
00:45:27|3773.66
00:45:27|3773.51
00:45:28|3773.51
00:45:29|3773.39
00:45:30|3773.57
00:45:31|3773.51
00:45:32|3773.35
00:45:33|3773.36
00:45:34|3773.35
00:45:35|3772.86
00:45:36|3772.02
00:45:37|3771.26
00:45:38|3772.67
00:45:39|3773.31
00:45:41|3773.52
00:45:42|3773.52
00:45:43|3774.03
00:45:44|3773.86
00:45:45|3774.14
00:45:47|3773.97
00:45:49|3774.49
00:45:50|3774.49
00:45:50|3774.5
00:45:51|3774.54
00:45:52|3773.68
00:45:53|3773.51
00:45:54|3773.52
00:45:56|3773.52
00:45:57|3773.52
00:45:57|3773.67
00:46:00|3773.7
00:46:01|3773.84
00:46:01|3773.66
00:46:03|3773.93
00:46:03|3774.28
00:46:05|3773.88
00:46:06|3773.88
00:46:06|3773.88
00:46:08|3774.03
00:46:08|3774.1
00:46:10|3774.09
00:46:11|3774.09
00:46:11|3774.18
00:46:12|3773.35
00:46:14|3773.53
00:46:14|3773.15
00:46:16|3773.16
00:46:16|3773.16
00:46:17|3773.15
00:46:19|3773.15
00:46:20|3773.
00:46:21|3773.37
00:46:22|3773.
00:46:23|3772.18
00:46:24|3772.19
00:46:25|3772.19
00:46:26|3772.1
00:46:27|3772.44
00:46:28|3772.17
00:46:29|3772.17
00:46:30|3771.03
00:46:31|3771.54
00:46:32|3771.5
00:46:33|3771.81
00:46:34|3771.32
00:46:35|3771.72
00:46:36|3771.66
00:46:37|3771.6
00:46:38|3772.3
00:46:39|3773.2
00:46:40|3773.96
00:46:42|3773.58
00:46:43|3773.58
00:46:45|3773.51
00:46:46|3773.51
00:46:47|3774.17
00:46:49|3774.18
00:46:49|3774.51
00:46:51|3774.51
00:46:52|3774.54
00:46:53|3774.47
00:46:54|3774.6
00:46:55|3774.57
00:46:56|3774.84
00:46:57|3775.14
00:46:58|3774.83
00:46:59|3774.83
00:47:00|3774.81
00:47:01|3775.69
00:47:02|3775.15
00:47:03|3774.96
00:47:04|3775.4
00:47:05|3775.4
00:47:06|3775.4
00:47:07|3775.14
00:47:08|3774.84
00:47:09|3774.82
00:47:10|3775.16
00:47:11|3775.13
00:47:12|3775.54
00:47:13|3775.91
00:47:14|3775.68
00:47:15|3774.81
00:47:16|3774.
00:47:17|3773.99
00:47:18|3774.82
00:47:19|3775.42
00:47:20|3775.46
00:47:21|3775.46
00:47:22|3775.46
00:47:23|3775.81
00:47:24|3776.03
00:47:25|3775.61
00:47:26|3775.68
00:47:27|3776.57
00:47:28|3776.71
00:47:29|3776.81
00:47:30|3777.14
00:47:31|3777.15
00:47:32|3776.83
00:47:33|3776.11
00:47:34|3775.96
00:47:35|3775.96
00:47:36|3775.89
00:47:37|3775.9
00:47:38|3775.44
00:47:39|3775.43
00:47:40|3776.32
00:47:41|3776.66
00:47:42|3776.34
00:47:43|3776.34
00:47:44|3776.22
00:47:46|3776.22
00:47:47|3776.23
00:47:48|3776.23
00:47:49|3776.23
00:47:50|3776.6
00:47:51|3776.6
00:47:52|3776.62
00:47:53|3776.66
00:47:54|3776.67
00:47:56|3777.52
00:47:57|3777.02
00:47:57|3777.19
00:47:58|3777.19
00:47:59|3777.51
00:48:00|3777.5
00:48:01|3777.5
00:48:02|3777.74
00:48:03|3777.2
00:48:04|3778.03
00:48:05|3777.06
00:48:06|3777.06
00:48:07|3777.07
00:48:08|3777.06
00:48:09|3778.09
00:48:10|3777.91
00:48:11|3777.08
00:48:12|3776.34
00:48:13|3776.35
00:48:14|3776.35
00:48:15|3776.4
00:48:16|3776.35
00:48:17|3775.71
00:48:18|3775.44
00:48:20|3775.44
00:48:20|3775.45
00:48:21|3775.45
00:48:22|3775.56
00:48:23|3775.57
00:48:24|3774.81
00:48:25|3774.63
00:48:26|3774.63
00:48:27|3775.33
00:48:28|3775.32
00:48:29|3775.61
00:48:30|3775.33
00:48:31|3775.42
00:48:32|3774.9
00:48:34|3774.47
00:48:34|3774.47
00:48:35|3774.85
00:48:36|3774.83
00:48:37|3773.62
00:48:38|3773.91
00:48:39|3774.95
00:48:40|3774.74
00:48:41|3774.73
00:48:42|3774.95
00:48:44|3775.58
00:48:46|3775.46
00:48:47|3776.08
00:48:48|3776.08
00:48:49|3775.76
00:48:50|3775.76
00:48:51|3775.75
00:48:52|3775.75
00:48:53|3775.75
00:48:54|3775.76
00:48:55|3775.76
00:48:56|3775.76
00:48:57|3775.76
00:48:58|3775.76
00:48:59|3775.75
00:49:00|3775.64
00:49:01|3774.9
00:49:03|3774.46
00:49:03|3773.66
00:49:04|3772.74
00:49:06|3773.41
00:49:06|3773.9
00:49:07|3773.9
00:49:08|3773.78
00:49:10|3773.26
00:49:10|3773.79
00:49:12|3773.51
00:49:12|3773.35
00:49:13|3773.01
00:49:14|3773.01
00:49:15|3773.35
00:49:16|3773.46
00:49:17|3773.47
00:49:18|3773.48
00:49:19|3774.67
00:49:20|3774.66
00:49:21|3774.67
00:49:22|3774.19
00:49:23|3774.19
00:49:25|3774.2
00:49:25|3774.2
00:49:27|3774.11
00:49:27|3773.57
00:49:28|3773.5
00:49:29|3773.52
00:49:30|3773.56
00:49:31|3774.2
00:49:32|3774.2
00:49:33|3773.63
00:49:34|3774.11
00:49:35|3774.12
00:49:36|3774.2
00:49:37|3774.12
00:49:38|3774.11
00:49:39|3774.11
00:49:40|3774.11
00:49:41|3774.11
00:49:42|3774.11
00:49:43|3774.11
00:49:45|3774.72
00:49:47|3775.31
00:49:48|3775.3
00:49:49|3774.96
00:49:51|3775.38
00:49:52|3775.28
00:49:53|3775.29
00:49:54|3774.95
00:49:55|3774.95
00:49:56|3775.26
00:49:57|3775.14
00:49:58|3775.27
00:49:59|3774.96
00:50:00|3774.95
00:50:01|3774.96
00:50:02|3774.96
00:50:03|3775.24
00:50:04|3774.96
00:50:05|3773.9
00:50:06|3773.91
00:50:07|3773.91
00:50:08|3773.91
00:50:09|3773.91
00:50:10|3773.91
00:50:11|3773.91
00:50:12|3773.91
00:50:13|3773.14
00:50:14|3772.99
00:50:15|3772.97
00:50:16|3773.62
00:50:17|3773.73
00:50:18|3773.73
00:50:19|3773.73
00:50:20|3774.71
00:50:21|3774.95
00:50:22|3774.8
00:50:23|3774.8
00:50:24|3774.8
00:50:25|3774.8
00:50:26|3774.96
00:50:28|3775.23
00:50:28|3774.22
00:50:29|3774.04
00:50:30|3774.05
00:50:31|3774.51
00:50:32|3775.17
00:50:33|3775.17
00:50:34|3775.17
00:50:35|3775.16
00:50:36|3775.06
00:50:37|3775.06
00:50:38|3774.81
00:50:39|3774.63
00:50:40|3775.38
00:50:41|3775.38
00:50:42|3775.38
00:50:43|3775.39
00:50:44|3775.82
00:50:46|3775.93
00:50:47|3775.87
00:50:49|3775.86
00:50:50|3775.86
00:50:51|3775.86
00:50:52|3775.87
00:50:53|3775.87
00:50:54|3775.86
00:50:55|3775.25
00:50:57|3775.4
00:50:57|3775.76
00:50:59|3775.73
00:50:59|3775.73
00:51:00|3775.72
00:51:01|3775.72
00:51:02|3775.51
00:51:03|3775.55
00:51:05|3775.56
00:51:05|3775.56
00:51:06|3775.56
00:51:08|3775.56
00:51:08|3775.56
00:51:09|3775.25
00:51:11|3774.22
00:51:12|3774.2
00:51:12|3774.58
00:51:13|3774.98
00:51:14|3774.98
00:51:16|3775.19
00:51:17|3775.1
00:51:18|3774.31
00:51:19|3774.2
00:51:20|3774.61
00:51:21|3774.99
00:51:22|3774.97
00:51:23|3774.44
00:51:24|3774.93
00:51:25|3775.
00:51:26|3774.85
00:51:27|3774.85
00:51:28|3774.66
00:51:29|3774.39
00:51:30|3774.23
00:51:31|3774.28
00:51:32|3774.31
00:51:33|3774.39
00:51:34|3774.39
00:51:35|3774.39
00:51:36|3774.39
00:51:37|3774.38
00:51:38|3774.39
00:51:39|3774.39
00:51:40|3774.39
00:51:41|3774.39
00:51:42|3774.71
00:51:43|3774.72
00:51:44|3774.72
00:51:45|3774.72
00:51:46|3774.2
00:51:48|3773.69
00:51:49|3773.73
00:51:49|3773.61
00:51:52|3773.43
00:51:53|3773.69
00:51:54|3773.69
00:51:55|3773.69
00:51:56|3773.68
00:51:57|3773.68
00:51:58|3773.68
00:51:58|3773.26
00:52:00|3773.26
00:52:00|3773.24
00:52:02|3773.43
00:52:02|3773.43
00:52:04|3772.81
00:52:05|3772.81
00:52:06|3772.82
00:52:07|3772.83
00:52:08|3772.71
00:52:09|3772.7
00:52:10|3772.86
00:52:11|3772.87
00:52:12|3772.59
00:52:13|3772.59
00:52:13|3772.74
00:52:15|3772.74
00:52:16|3773.08
00:52:17|3772.66
00:52:17|3772.09
00:52:19|3772.62
00:52:20|3772.43
00:52:21|3772.43
00:52:22|3772.42
00:52:23|3772.78
00:52:23|3772.57
00:52:25|3772.57
00:52:26|3772.72
00:52:27|3772.71
00:52:28|3772.72
00:52:29|3772.71
00:52:30|3772.72
00:52:31|3772.72
00:52:32|3772.72
00:52:32|3772.71
00:52:34|3772.72
00:52:35|3772.72
00:52:36|3772.71
00:52:37|3772.13
00:52:38|3772.48
00:52:38|3772.63
00:52:39|3772.51
00:52:40|3772.51
00:52:42|3772.41
00:52:43|3772.4
00:52:44|3772.34
00:52:45|3772.37
00:52:46|3771.27
00:52:47|3770.27
00:52:49|3770.56
00:52:50|3770.27
00:52:51|3770.15
00:52:52|3770.
00:52:53|3770.01
00:52:54|3770.
00:52:56|3770.07
00:52:56|3769.13
00:52:57|3769.01
00:52:59|3769.36
00:52:59|3769.01
00:53:01|3769.47
00:53:01|3769.99
00:53:03|3769.99
00:53:03|3770.15
00:53:04|3770.13
00:53:06|3769.99
00:53:06|3769.84
00:53:07|3769.84
00:53:09|3769.84
00:53:10|3769.54
00:53:10|3769.55
00:53:11|3769.55
00:53:12|3769.57
00:53:13|3769.57
00:53:14|3769.57
00:53:15|3769.73
00:53:16|3769.73
00:53:17|3769.49
00:53:18|3769.48
00:53:19|3769.36
00:53:20|3768.84
00:53:21|3768.93
00:53:22|3768.84
00:53:24|3768.84
00:53:25|3768.93
00:53:26|3768.93
00:53:27|3768.93
00:53:27|3768.99
00:53:29|3768.94
00:53:29|3768.54
00:53:30|3768.54
00:53:32|3768.54
00:53:32|3768.71
00:53:33|3768.53
00:53:34|3768.88
00:53:35|3768.89
00:53:36|3768.57
00:53:37|3768.56
00:53:38|3768.57
00:53:39|3768.57
00:53:40|3769.36
00:53:41|3769.36
00:53:42|3769.35
00:53:43|3769.35
00:53:44|3769.36
00:53:45|3769.35
00:53:46|3769.34
00:53:47|3769.34
00:53:50|3769.34
00:53:50|3769.34
00:53:52|3769.34
00:53:53|3768.54
00:53:54|3768.16
00:53:55|3767.9
00:53:57|3767.9
00:53:57|3767.9
00:53:58|3767.89
00:53:59|3767.67
00:54:01|3767.29
00:54:01|3767.48
00:54:03|3767.48
00:54:05|3767.18
00:54:05|3767.19
00:54:06|3767.11
00:54:07|3767.11
00:54:08|3767.11
00:54:09|3766.97
00:54:10|3766.97
00:54:11|3767.13
00:54:13|3767.13
00:54:13|3767.08
00:54:14|3767.32
00:54:16|3767.33
00:54:16|3767.32
00:54:17|3766.99
00:54:18|3767.54
00:54:19|3766.83
00:54:20|3766.84
00:54:21|3766.79
00:54:22|3765.81
00:54:23|3765.62
00:54:24|3765.23
00:54:25|3765.24
00:54:26|3766.19
00:54:27|3765.97
00:54:28|3766.51
00:54:29|3766.38
00:54:30|3766.06
00:54:31|3765.62
00:54:32|3765.62
00:54:33|3765.64
00:54:34|3766.82
00:54:35|3767.19
00:54:36|3766.97
00:54:37|3767.32
00:54:38|3767.54
00:54:40|3768.
00:54:40|3768.22
00:54:41|3768.23
00:54:42|3768.22
00:54:43|3768.23
00:54:44|3768.23
00:54:45|3768.22
00:54:46|3768.22
00:54:47|3768.38
00:54:48|3768.37
00:54:49|3768.63
00:54:51|3768.95
00:54:53|3768.94
00:54:54|3768.95
00:54:55|3769.33
00:54:57|3769.78
00:54:57|3770.87
00:54:58|3770.87
00:55:00|3770.87
00:55:01|3770.88
00:55:02|3771.08
00:55:03|3770.75
00:55:03|3770.7
00:55:05|3770.84
00:55:06|3770.84
00:55:06|3770.71
00:55:07|3770.66
00:55:08|3770.67
00:55:09|3770.5
00:55:10|3770.4
00:55:12|3770.4
00:55:12|3770.4
00:55:13|3770.28
00:55:14|3770.83
00:55:15|3770.83
00:55:16|3770.83
00:55:17|3770.84
00:55:18|3770.84
00:55:19|3770.5
00:55:21|3769.19
00:55:21|3769.18
00:55:22|3768.94
00:55:24|3768.94
00:55:24|3769.53
00:55:25|3769.52
00:55:26|3769.52
00:55:27|3768.96
00:55:28|3768.95
00:55:29|3768.94
00:55:31|3768.95
00:55:31|3768.95
00:55:32|3767.9
00:55:33|3766.48
00:55:34|3766.38
00:55:35|3766.44
00:55:36|3766.48
00:55:37|3766.78
00:55:38|3766.78
00:55:39|3766.05
00:55:40|3766.08
00:55:42|3766.47
00:55:42|3766.47
00:55:43|3766.47
00:55:44|3766.28
00:55:45|3766.3
00:55:46|3766.29
00:55:47|3766.29
00:55:48|3766.28
00:55:49|3766.27
00:55:51|3766.16
00:55:53|3766.14
00:55:54|3766.12
00:55:55|3766.12
00:55:57|3763.94
00:55:58|3763.95
00:55:59|3763.95
00:56:00|3763.97
00:56:01|3765.58
00:56:02|3764.97
00:56:03|3764.96
00:56:04|3764.58
00:56:05|3764.57
00:56:06|3764.62
00:56:07|3764.83
00:56:08|3765.2
00:56:09|3765.09
00:56:10|3764.7
00:56:11|3764.72
00:56:12|3764.85
00:56:13|3764.93
00:56:14|3764.97
00:56:15|3765.09
00:56:16|3765.09
00:56:17|3765.09
00:56:18|3764.84
00:56:19|3764.02
00:56:20|3763.77
00:56:21|3762.62
00:56:22|3762.59
00:56:24|3764.14
00:56:24|3763.18
00:56:25|3763.18
00:56:26|3763.17
00:56:27|3763.05
00:56:28|3763.04
00:56:29|3763.01
00:56:30|3763.
00:56:31|3763.
00:56:32|3763.
00:56:33|3763.
00:56:34|3763.
00:56:36|3762.62
00:56:36|3762.27
00:56:37|3762.61
00:56:38|3762.66
00:56:39|3762.66
00:56:40|3762.66
00:56:41|3762.66
00:56:42|3762.67
00:56:43|3762.66
00:56:44|3762.67
00:56:45|3762.39
00:56:46|3762.38
00:56:47|3762.38
00:56:48|3762.39
00:56:49|3763.18
00:56:50|3763.74
00:56:52|3763.13
00:56:53|3763.13
00:56:55|3763.73
00:56:55|3763.73
00:56:56|3763.73
00:56:58|3763.72
00:56:59|3764.01
00:57:00|3764.48
00:57:00|3764.96
00:57:01|3764.99
00:57:02|3764.99
00:57:04|3764.19
00:57:05|3764.89
00:57:06|3764.89
00:57:07|3764.89
00:57:08|3764.89
00:57:08|3764.88
00:57:10|3764.88
00:57:10|3764.88
00:57:11|3764.89
00:57:12|3764.88
00:57:15|3764.86
00:57:15|3764.87
00:57:16|3764.87
00:57:17|3764.87
00:57:18|3764.87
00:57:19|3764.87
00:57:20|3764.87
00:57:21|3764.87
00:57:22|3764.59
00:57:23|3764.59
00:57:24|3764.6
00:57:25|3764.6
00:57:26|3764.86
00:57:28|3764.86
00:57:28|3764.87
00:57:29|3764.87
00:57:30|3764.87
00:57:31|3764.86
00:57:33|3764.69
00:57:34|3764.81
00:57:34|3764.81
00:57:36|3764.81
00:57:36|3764.82
00:57:37|3764.81
00:57:39|3764.1
00:57:39|3763.4
00:57:41|3763.17
00:57:41|3763.18
00:57:43|3763.18
00:57:43|3763.17
00:57:45|3762.71
00:57:45|3762.71
00:57:47|3762.5
00:57:47|3762.17
00:57:49|3762.35
00:57:49|3762.36
00:57:50|3762.36
00:57:52|3762.35
00:57:54|3762.63
00:57:55|3762.79
00:57:56|3762.79
00:57:57|3762.14
00:57:58|3762.14
00:57:59|3762.79
00:58:00|3762.99
00:58:01|3762.99
00:58:02|3762.48
00:58:03|3761.8
00:58:04|3761.79
00:58:05|3761.79
00:58:06|3761.8
00:58:07|3761.8
00:58:08|3761.79
00:58:09|3761.8
00:58:10|3761.8
00:58:11|3761.8
00:58:12|3761.8
00:58:13|3762.44
00:58:14|3762.45
00:58:15|3762.45
00:58:16|3762.23
00:58:17|3762.07
00:58:18|3762.13
00:58:19|3762.12
00:58:20|3761.8
00:58:21|3761.8
00:58:22|3761.79
00:58:23|3761.79
00:58:24|3761.8
00:58:25|3761.49
00:58:26|3761.57
00:58:27|3762.31
00:58:28|3762.74
00:58:29|3762.79
00:58:30|3763.34
00:58:31|3762.8
00:58:32|3762.92
00:58:33|3763.01
00:58:34|3763.02
00:58:35|3762.81
00:58:36|3762.59
00:58:37|3761.79
00:58:38|3761.35
00:58:39|3761.35
00:58:40|3761.43
00:58:41|3761.44
00:58:42|3761.43
00:58:43|3762.02
00:58:44|3762.01
00:58:45|3762.01
00:58:46|3762.01
00:58:47|3762.01
00:58:48|3761.84
00:58:49|3761.74
00:58:50|3761.62
00:58:51|3761.55
00:58:52|3761.37
00:58:53|3761.37
00:58:55|3761.36
00:58:56|3761.36
00:58:57|3761.37
00:58:58|3761.36
00:58:59|3761.36
00:59:00|3761.37
00:59:01|3761.37
00:59:02|3762.09
00:59:03|3762.59
00:59:04|3761.83
00:59:05|3760.88
00:59:06|3760.87
00:59:07|3761.48
00:59:08|3761.99
00:59:09|3762.11
00:59:10|3762.57
00:59:11|3763.55
00:59:12|3763.16
00:59:13|3762.57
00:59:14|3762.44
00:59:15|3762.08
00:59:16|3761.95
00:59:17|3762.77
00:59:18|3762.95
00:59:19|3762.96
00:59:20|3763.05
00:59:21|3763.05
00:59:22|3762.49
00:59:23|3762.5
00:59:24|3762.5
00:59:25|3762.49
00:59:26|3762.49
00:59:27|3762.49
00:59:28|3762.54
00:59:29|3762.54
00:59:30|3762.63
00:59:31|3762.9
00:59:32|3762.45
00:59:33|3762.44
00:59:34|3762.44
00:59:35|3762.45
00:59:36|3762.44
00:59:37|3762.25
00:59:39|3762.44
00:59:40|3763.05
00:59:41|3763.8
00:59:41|3763.99
00:59:43|3763.99
00:59:44|3764.
00:59:45|3763.99
00:59:46|3764.56
00:59:46|3764.56
00:59:47|3764.56
00:59:49|3764.56
00:59:50|3764.89
00:59:51|3764.95
00:59:51|3765.58
00:59:52|3765.56
00:59:54|3765.55
00:59:55|3765.55
00:59:57|3765.92
00:59:58|3765.92
00:59:59|3765.92
01:00:00|3765.93
01:00:01|3765.93
01:00:02|3765.93
01:00:03|3764.63
01:00:04|3764.17
01:00:04|3764.17
01:00:05|3764.18
01:00:07|3764.18
01:00:08|3763.92
01:00:09|3763.5
01:00:09|3762.81
01:00:10|3762.51
01:00:12|3762.84
01:00:13|3763.56
01:00:14|3763.6
01:00:15|3764.59
01:00:16|3764.63
01:00:18|3765.
01:00:18|3764.36
01:00:19|3764.34
01:00:20|3764.83
01:00:21|3764.83
01:00:22|3764.82
01:00:23|3764.74
01:00:24|3764.75
01:00:25|3764.74
01:00:27|3764.75
01:00:27|3765.04
01:00:28|3765.65
01:00:29|3765.92
01:00:30|3766.
01:00:31|3766.82
01:00:32|3767.37
01:00:33|3767.33
01:00:34|3767.32
01:00:35|3767.42
01:00:36|3767.73
01:00:37|3768.34
01:00:38|3768.14
01:00:39|3768.53
01:00:40|3768.27
01:00:41|3768.27
01:00:42|3768.12
01:00:43|3767.53
01:00:44|3767.43
01:00:45|3768.13
01:00:46|3768.13
01:00:47|3768.14
01:00:48|3769.1
01:00:49|3769.47
01:00:50|3769.99
01:00:51|3769.99
01:00:52|3769.45
01:00:53|3769.94
01:00:54|3769.99
01:00:56|3770.43
01:00:57|3770.58
01:00:58|3770.57
01:01:00|3770.58
01:01:02|3771.28
01:01:02|3770.86
01:01:04|3770.11
01:01:05|3770.11
01:01:06|3769.64
01:01:07|3769.64
01:01:08|3769.63
01:01:09|3769.63
01:01:10|3769.63
01:01:11|3769.64
01:01:13|3771.2
01:01:13|3771.2
01:01:14|3771.2
01:01:15|3771.19
01:01:16|3771.99
01:01:18|3772.
01:01:18|3771.99
01:01:19|3771.99
01:01:21|3771.99
01:01:21|3772.05
01:01:23|3772.05
01:01:23|3772.07
01:01:24|3772.06
01:01:25|3772.06
01:01:26|3772.17
01:01:27|3772.23
01:01:29|3772.33
01:01:29|3772.06
01:01:30|3772.07
01:01:31|3772.14
01:01:32|3772.39
01:01:33|3772.27
01:01:34|3772.28
01:01:35|3772.27
01:01:36|3772.27
01:01:37|3772.27
01:01:38|3771.99
01:01:39|3771.7
01:01:40|3771.71
01:01:41|3772.01
01:01:43|3771.81
01:01:43|3771.81
01:01:44|3771.82
01:01:45|3772.62
01:01:46|3772.63
01:01:47|3772.74
01:01:48|3773.
01:01:49|3773.
01:01:50|3772.83
01:01:52|3772.81
01:01:52|3772.8
01:01:53|3772.8
01:01:54|3772.8
01:01:55|3772.82
01:01:57|3772.81
01:01:59|3773.11
01:02:00|3772.84
01:02:01|3772.83
01:02:02|3772.84
01:02:03|3772.84
01:02:04|3772.83
01:02:05|3772.98
01:02:06|3772.97
01:02:07|3772.99
01:02:09|3772.99
01:02:10|3773.
01:02:10|3772.64
01:02:11|3772.64
01:02:12|3772.01
01:02:13|3772.05
01:02:15|3772.49
01:02:16|3772.17
01:02:17|3772.11
01:02:18|3772.12
01:02:18|3771.83
01:02:19|3771.83
01:02:20|3772.
01:02:21|3771.2
01:02:23|3771.27
01:02:23|3771.26
01:02:24|3771.27
01:02:25|3771.43
01:02:26|3771.44
01:02:27|3771.45
01:02:28|3771.46
01:02:29|3771.33
01:02:30|3770.61
01:02:32|3770.74
01:02:33|3770.74
01:02:34|3770.74
01:02:34|3770.91
01:02:36|3771.05
01:02:36|3771.05
01:02:38|3771.06
01:02:38|3771.06
01:02:40|3771.12
01:02:40|3772.29
01:02:41|3772.47
01:02:42|3773.09
01:02:43|3773.26
01:02:44|3772.49
01:02:45|3772.81
01:02:47|3773.11
01:02:47|3773.37
01:02:48|3773.37
01:02:49|3773.
01:02:50|3773.01
01:02:51|3772.78
01:02:52|3772.99
01:02:53|3773.25
01:02:54|3773.27
01:02:55|3773.45
01:02:56|3773.57
01:02:58|3773.57
01:03:00|3773.29
01:03:01|3772.82
01:03:02|3772.83
01:03:04|3772.13
01:03:05|3771.86
01:03:06|3771.85
01:03:07|3771.87
01:03:08|3771.51
01:03:09|3771.67
01:03:09|3771.67
01:03:10|3771.67
01:03:12|3771.49
01:03:12|3771.23
01:03:14|3771.37
01:03:15|3771.47
01:03:16|3771.48
01:03:17|3771.49
01:03:18|3771.48
01:03:19|3771.48
01:03:20|3771.48
01:03:20|3771.48
01:03:22|3771.04
01:03:23|3770.94
01:03:24|3770.94
01:03:25|3770.47
01:03:26|3770.82
01:03:26|3771.62
01:03:27|3771.94
01:03:29|3771.79
01:03:30|3771.8
01:03:31|3772.06
01:03:32|3772.06
01:03:33|3772.1
01:03:34|3772.1
01:03:35|3772.1
01:03:36|3772.47
01:03:37|3772.46
01:03:38|3772.47
01:03:39|3772.1
01:03:40|3771.71
01:03:41|3771.23
01:03:42|3770.8
01:03:43|3770.96
01:03:44|3770.96
01:03:45|3770.46
01:03:46|3770.11
01:03:47|3770.11
01:03:48|3770.11
01:03:49|3770.15
01:03:50|3770.11
01:03:51|3770.85
01:03:53|3771.83
01:03:54|3772.04
01:03:55|3771.85
01:03:56|3771.85
01:03:57|3771.84
01:03:57|3772.04
01:04:00|3772.34
01:04:00|3772.52
01:04:02|3772.53
01:04:03|3772.29
01:04:05|3772.35
01:04:06|3772.34
01:04:07|3772.34
01:04:07|3772.34
01:04:08|3771.97
01:04:10|3772.2
01:04:11|3772.2
01:04:12|3771.87
01:04:13|3771.87
01:04:14|3772.05
01:04:14|3772.04
01:04:16|3771.94
01:04:16|3771.96
01:04:17|3772.02
01:04:19|3771.38
01:04:20|3770.63
01:04:21|3770.13
01:04:22|3770.12
01:04:23|3769.19
01:04:24|3768.97
01:04:25|3769.35
01:04:25|3769.35
01:04:26|3769.02
01:04:28|3769.03
01:04:28|3769.12
01:04:30|3769.12
01:04:30|3769.12
01:04:32|3769.33
01:04:32|3769.12
01:04:33|3769.03
01:04:34|3768.73
01:04:35|3768.34
01:04:37|3768.71
01:04:38|3768.71
01:04:38|3768.7
01:04:39|3768.59
01:04:40|3768.59
01:04:42|3768.6
01:04:42|3768.59
01:04:44|3768.6
01:04:44|3768.8
01:04:46|3768.8
01:04:47|3768.8
01:04:48|3768.88
01:04:48|3769.1
01:04:49|3769.09
01:04:51|3769.07
01:04:51|3769.07
01:04:52|3769.07
01:04:54|3769.07
01:04:55|3769.06
01:04:55|3769.07
01:04:57|3769.98
01:04:57|3768.46
01:04:59|3767.56
01:05:01|3766.76
01:05:01|3766.99
01:05:02|3766.99
01:05:04|3766.81
01:05:05|3767.14
01:05:06|3767.2
01:05:07|3767.24
01:05:08|3767.25
01:05:09|3767.19
01:05:10|3767.2
01:05:10|3767.2
01:05:11|3767.2
01:05:13|3768.25
01:05:14|3767.65
01:05:15|3767.78
01:05:15|3767.9
01:05:16|3767.22
01:05:17|3767.22
01:05:19|3767.22
01:05:19|3767.76
01:05:21|3766.75
01:05:22|3766.51
01:05:23|3766.51
01:05:24|3766.53
01:05:25|3766.53
01:05:26|3766.53
01:05:27|3766.54
01:05:28|3766.54
01:05:28|3765.27
01:05:30|3765.04
01:05:31|3765.37
01:05:32|3764.75
01:05:33|3765.2
01:05:34|3765.2
01:05:35|3765.26
01:05:37|3765.01
01:05:38|3765.01
01:05:38|3765.
01:05:39|3765.2
01:05:40|3765.2
01:05:41|3765.01
01:05:42|3765.03
01:05:44|3765.04
01:05:45|3765.
01:05:45|3764.96
01:05:47|3764.96
01:05:48|3764.96
01:05:49|3764.96
01:05:50|3764.75
01:05:51|3764.79
01:05:51|3764.77
01:05:53|3764.78
01:05:53|3764.78
01:05:54|3764.78
01:05:55|3764.78
01:05:57|3764.78
01:05:58|3764.78
01:05:58|3764.78
01:05:59|3764.88
01:06:01|3764.84
01:06:03|3764.78
01:06:04|3764.77
01:06:05|3764.77
01:06:06|3764.74
01:06:06|3764.31
01:06:07|3763.91
01:06:09|3763.39
01:06:10|3763.42
01:06:11|3763.41
01:06:12|3763.41
01:06:12|3762.84
01:06:13|3762.64
01:06:14|3762.63
01:06:15|3762.64
01:06:16|3762.64
01:06:18|3761.85
01:06:18|3763.16
01:06:19|3763.39
01:06:21|3762.8
01:06:22|3763.26
01:06:23|3763.26
01:06:24|3762.88
01:06:25|3762.89
01:06:26|3762.89
01:06:27|3762.88
01:06:28|3762.89
01:06:29|3762.88
01:06:30|3762.89
01:06:31|3762.88
01:06:32|3762.88
01:06:33|3763.23
01:06:34|3762.9
01:06:35|3762.76
01:06:36|3763.19
01:06:37|3763.85
01:06:38|3763.54
01:06:39|3763.32
01:06:40|3763.32
01:06:41|3764.17
01:06:42|3764.34
01:06:43|3764.34
01:06:44|3764.53
01:06:45|3764.52
01:06:46|3763.62
01:06:47|3763.2
01:06:48|3763.
01:06:49|3763.01
01:06:50|3763.02
01:06:51|3762.58
01:06:52|3762.75
01:06:53|3762.75
01:06:54|3762.75
01:06:55|3762.59
01:06:56|3763.09
01:06:57|3763.17
01:06:58|3762.18
01:06:59|3762.17
01:07:00|3763.17
01:07:01|3763.19
01:07:03|3763.01
01:07:04|3763.04
01:07:05|3763.04
01:07:06|3763.34
01:07:07|3763.37
01:07:08|3763.39
01:07:09|3763.58
01:07:10|3763.57
01:07:11|3763.58
01:07:12|3762.6
01:07:13|3762.6
01:07:14|3762.78
01:07:15|3762.75
01:07:16|3762.75
01:07:17|3762.75
01:07:18|3762.75
01:07:19|3762.39
01:07:20|3762.17
01:07:21|3762.42
01:07:22|3762.42
01:07:23|3762.25
01:07:24|3762.24
01:07:25|3761.84
01:07:26|3761.84
01:07:27|3761.72
01:07:28|3761.72
01:07:29|3761.72
01:07:30|3761.94
01:07:31|3761.5
01:07:32|3761.19
01:07:33|3761.33
01:07:34|3760.72
01:07:35|3760.73
01:07:36|3760.77
01:07:37|3760.77
01:07:38|3760.43
01:07:39|3760.41
01:07:40|3760.39
01:07:41|3760.01
01:07:42|3760.11
01:07:43|3760.35
01:07:44|3758.98
01:07:45|3759.07
01:07:46|3759.4
01:07:47|3759.33
01:07:48|3758.05
01:07:49|3757.69
01:07:50|3757.
01:07:51|3757.
01:07:52|3758.41
01:07:53|3759.33
01:07:54|3760.48
01:07:55|3760.73
01:07:56|3760.73
01:07:57|3761.36
01:07:58|3759.69
01:07:59|3760.12
01:08:00|3760.04
01:08:01|3760.06
01:08:03|3761.32
01:08:04|3761.49
01:08:06|3761.5
01:08:07|3761.5
01:08:08|3760.68
01:08:08|3760.96
01:08:10|3762.17
01:08:10|3762.39
01:08:12|3762.58
01:08:12|3763.31
01:08:13|3762.18
01:08:14|3762.18
01:08:15|3762.74
01:08:17|3763.31
01:08:18|3764.
01:08:19|3763.99
01:08:20|3762.45
01:08:21|3762.92
01:08:22|3763.04
01:08:23|3762.24
01:08:24|3761.23
01:08:25|3760.14
01:08:26|3759.98
01:08:28|3759.6
01:08:28|3759.75
01:08:29|3759.64
01:08:31|3759.64
01:08:31|3759.95
01:08:32|3759.48
01:08:34|3759.32
01:08:34|3758.95
01:08:35|3758.96
01:08:36|3759.94
01:08:37|3760.44
01:08:39|3761.43
01:08:40|3761.1
01:08:41|3761.99
01:08:41|3761.62
01:08:42|3761.82
01:08:43|3761.82
01:08:44|3761.82
01:08:45|3761.82
01:08:46|3762.36
01:08:47|3762.35
01:08:48|3762.36
01:08:49|3762.37
01:08:50|3762.38
01:08:51|3762.7
01:08:53|3762.7
01:08:53|3761.55
01:08:54|3760.6
01:08:56|3760.25
01:08:57|3760.85
01:08:58|3760.17
01:08:59|3759.78
01:09:00|3760.03
01:09:01|3759.71
01:09:02|3760.04
01:09:03|3760.61
01:09:05|3760.55
01:09:06|3759.7
01:09:07|3759.57
01:09:08|3759.38
01:09:09|3759.38
01:09:10|3759.32
01:09:11|3759.38
01:09:12|3759.47
01:09:13|3759.06
01:09:14|3758.55
01:09:15|3759.2
01:09:16|3760.
01:09:17|3760.6
01:09:18|3760.38
01:09:19|3760.77
01:09:20|3760.77
01:09:21|3760.77
01:09:22|3761.37
01:09:23|3761.57
01:09:24|3761.75
01:09:25|3761.87
01:09:26|3761.99
01:09:27|3761.97
01:09:28|3761.97
01:09:29|3761.98
01:09:30|3761.81
01:09:31|3761.81
01:09:32|3761.59
01:09:33|3761.19
01:09:34|3760.6
01:09:35|3760.4
01:09:36|3760.4
01:09:37|3760.28
01:09:38|3760.4
01:09:39|3760.4
01:09:40|3760.52
01:09:41|3760.53
01:09:42|3760.53
01:09:43|3760.53
01:09:44|3760.89
01:09:45|3760.46
01:09:46|3760.78
01:09:47|3760.48
01:09:48|3760.76
01:09:49|3760.76
01:09:50|3760.1
01:09:51|3760.1
01:09:52|3760.11
01:09:53|3760.11
01:09:54|3760.11
01:09:55|3760.11
01:09:56|3760.16
01:09:57|3760.27
01:09:58|3759.85
01:09:59|3760.29
01:10:00|3760.89
01:10:01|3761.59
01:10:02|3761.6
01:10:03|3761.82
01:10:04|3761.24
01:10:06|3761.18
01:10:06|3761.51
01:10:07|3761.52
01:10:09|3761.
01:10:10|3761.51
01:10:12|3761.52
01:10:12|3761.6
01:10:14|3761.6
01:10:14|3762.41
01:10:16|3762.42
01:10:16|3762.45
01:10:18|3762.45
01:10:19|3762.46
01:10:20|3762.45
01:10:21|3762.06
01:10:22|3760.9
01:10:23|3760.44
01:10:24|3760.45
01:10:25|3760.44
01:10:25|3760.45
01:10:27|3760.69
01:10:27|3760.49
01:10:29|3760.92
01:10:29|3761.
01:10:31|3762.
01:10:32|3761.51
01:10:32|3761.34
01:10:33|3761.34
01:10:35|3761.34
01:10:36|3761.39
01:10:37|3761.39
01:10:37|3760.55
01:10:38|3761.01
01:10:40|3760.83
01:10:41|3760.97
01:10:42|3760.47
01:10:42|3760.28
01:10:44|3760.51
01:10:44|3760.5
01:10:46|3760.51
01:10:46|3760.51
01:10:47|3760.51
01:10:49|3760.09
01:10:50|3761.29
01:10:50|3761.34
01:10:52|3761.34
01:10:52|3761.34
01:10:53|3761.34
01:10:55|3761.93
01:10:55|3761.99
01:10:56|3762.16
01:10:57|3762.45
01:10:58|3762.46
01:11:00|3762.46
01:11:00|3762.46
01:11:01|3762.46
01:11:03|3762.85
01:11:03|3762.82
01:11:05|3762.91
01:11:07|3762.92
01:11:08|3762.92
01:11:08|3762.92
01:11:10|3763.01
01:11:11|3761.47
01:11:12|3761.1
01:11:13|3761.18
01:11:14|3761.17
01:11:15|3760.28
01:11:16|3760.06
01:11:17|3760.
01:11:18|3760.01
01:11:19|3759.14
01:11:20|3759.13
01:11:21|3759.01
01:11:22|3759.
01:11:23|3759.
01:11:24|3758.64
01:11:25|3759.33
01:11:26|3758.75
01:11:27|3760.03
01:11:28|3759.88
01:11:29|3759.29
01:11:30|3758.49
01:11:31|3758.29
01:11:32|3758.29
01:11:33|3758.29
01:11:34|3758.28
01:11:35|3758.49
01:11:36|3758.8
01:11:37|3758.29
01:11:38|3758.8
01:11:39|3759.77
01:11:40|3759.44
01:11:41|3759.43
01:11:42|3759.77
01:11:43|3760.44
01:11:44|3760.45
01:11:45|3760.45
01:11:46|3761.91
01:11:47|3761.88
01:11:48|3761.9
01:11:49|3761.68
01:11:50|3762.12
01:11:51|3762.58
01:11:52|3762.59
01:11:53|3762.6
01:11:54|3762.7
01:11:55|3762.9
01:11:56|3762.91
01:11:57|3762.57
01:11:58|3761.57
01:11:59|3761.74
01:12:00|3760.99
01:12:01|3760.18
01:12:02|3759.42
01:12:04|3759.07
01:12:05|3758.4
01:12:05|3758.55
01:12:07|3758.8
01:12:09|3759.09
01:12:10|3759.09
01:12:11|3759.09
01:12:12|3759.09
01:12:13|3758.82
01:12:14|3758.82
01:12:15|3758.64
01:12:16|3758.63
01:12:17|3758.64
01:12:18|3758.63
01:12:19|3758.61
01:12:20|3759.02
01:12:21|3759.31
01:12:22|3758.69
01:12:23|3758.8
01:12:24|3758.8
01:12:25|3758.07
01:12:26|3758.
01:12:27|3757.74
01:12:28|3757.99
01:12:30|3757.24
01:12:31|3757.73
01:12:32|3757.8
01:12:33|3757.84
01:12:34|3757.93
01:12:34|3757.7
01:12:36|3757.88
01:12:37|3757.69
01:12:38|3757.97
01:12:38|3757.89
01:12:39|3757.97
01:12:41|3757.97
01:12:41|3757.98
01:12:42|3757.86
01:12:43|3757.98
01:12:45|3757.97
01:12:46|3757.18
01:12:47|3757.19
01:12:48|3757.23
01:12:48|3757.84
01:12:50|3757.74
01:12:50|3757.8
01:12:51|3757.81
01:12:52|3757.81
01:12:54|3757.81
01:12:55|3757.81
01:12:56|3757.8
01:12:57|3757.81
01:12:57|3757.8
01:12:59|3757.8
01:12:59|3757.8
01:13:01|3757.01
01:13:01|3757.01
01:13:03|3756.37
01:13:04|3756.17
01:13:04|3755.91
01:13:05|3756.14
01:13:07|3756.56
01:13:09|3756.55
01:13:10|3756.99
01:13:12|3756.2
01:13:13|3756.21
01:13:14|3757.
01:13:15|3757.
01:13:16|3756.56
01:13:17|3756.31
01:13:18|3756.31
01:13:19|3756.34
01:13:20|3756.34
01:13:21|3756.54
01:13:22|3756.55
01:13:23|3755.83
01:13:24|3755.83
01:13:25|3756.06
01:13:26|3756.06
01:13:27|3755.31
01:13:28|3755.27
01:13:29|3755.45
01:13:30|3755.45
01:13:31|3755.44
01:13:32|3755.45
01:13:33|3755.44
01:13:34|3755.44
01:13:35|3755.44
01:13:36|3755.44
01:13:37|3755.32
01:13:38|3755.32
01:13:39|3755.19
01:13:40|3755.44
01:13:41|3755.44
01:13:42|3755.01
01:13:43|3754.54
01:13:44|3754.54
01:13:45|3754.4
01:13:46|3754.21
01:13:47|3754.01
01:13:48|3754.01
01:13:49|3755.13
01:13:50|3754.74
01:13:51|3754.74
01:13:52|3755.44
01:13:53|3754.58
01:13:54|3754.16
01:13:55|3754.07
01:13:56|3754.01
01:13:57|3754.01
01:13:58|3752.
01:13:59|3752.81
01:14:00|3747.67
01:14:01|3744.91
01:14:02|3742.43
01:14:03|3743.58
01:14:04|3744.73
01:14:05|3745.17
01:14:06|3746.16
01:14:07|3747.36
01:14:08|3747.52
01:14:09|3747.52
01:14:10|3748.88
01:14:11|3749.59
01:14:13|3750.
01:14:14|3750.
01:14:15|3750.49
01:14:16|3750.5
01:14:16|3750.67
01:14:18|3750.98
01:14:19|3751.42
01:14:21|3752.48
01:14:21|3752.93
01:14:22|3753.54
01:14:23|3753.76
01:14:24|3754.31
01:14:25|3754.5
01:14:26|3754.5
01:14:27|3755.
01:14:28|3755.83
01:14:29|3755.37
01:14:30|3753.15
01:14:31|3754.87
01:14:32|3755.78
01:14:33|3755.78
01:14:34|3754.05
01:14:35|3755.77
01:14:36|3755.9
01:14:37|3755.31
01:14:38|3755.91
01:14:39|3756.27
01:14:40|3754.52
01:14:41|3755.22
01:14:42|3754.97
01:14:44|3756.
01:14:44|3755.56
01:14:45|3755.46
01:14:46|3754.87
01:14:47|3755.36
01:14:48|3755.48
01:14:49|3755.49
01:14:50|3756.28
01:14:51|3755.78
01:14:52|3754.97
01:14:53|3755.24
01:14:54|3755.76
01:14:55|3755.61
01:14:56|3756.48
01:14:57|3756.13
01:14:58|3756.15
01:14:59|3756.27
01:15:00|3756.16
01:15:01|3754.87
01:15:02|3755.
01:15:03|3754.88
01:15:04|3755.22
01:15:05|3755.22
01:15:06|3755.22
01:15:07|3755.47
01:15:08|3755.82
01:15:10|3755.93
01:15:11|3756.2
01:15:11|3756.98
01:15:13|3756.93
01:15:14|3756.93
01:15:15|3757.44
01:15:16|3756.98
01:15:17|3756.99
01:15:18|3757.36
01:15:19|3759.98
01:15:20|3759.68
01:15:21|3759.81
01:15:22|3760.44
01:15:23|3760.89
01:15:24|3760.96
01:15:25|3761.38
01:15:27|3761.36
01:15:27|3761.51
01:15:29|3763.3
01:15:30|3763.14
01:15:30|3763.14
01:15:32|3763.81
01:15:33|3763.92
01:15:34|3762.96
01:15:35|3763.62
01:15:36|3764.22
01:15:37|3764.38
01:15:38|3763.54
01:15:39|3764.19
01:15:40|3763.82
01:15:41|3764.31
01:15:42|3764.23
01:15:43|3764.56
01:15:44|3764.22
01:15:45|3763.05
01:15:46|3760.62
01:15:47|3761.46
01:15:48|3761.25
01:15:49|3761.32
01:15:50|3760.52
01:15:51|3759.52
01:15:52|3759.33
01:15:53|3759.02
01:15:54|3758.24
01:15:55|3758.24
01:15:56|3758.72
01:15:57|3758.67
01:15:58|3758.67
01:15:59|3758.55
01:16:00|3758.56
01:16:01|3758.56
01:16:02|3758.56
01:16:03|3757.17
01:16:04|3756.64
01:16:05|3755.81
01:16:06|3756.79
01:16:07|3756.77
01:16:08|3757.
01:16:09|3757.51
01:16:11|3755.97
01:16:12|3755.5
01:16:13|3755.64
01:16:14|3755.59
01:16:16|3753.81
01:16:16|3753.48
01:16:18|3752.59
01:16:19|3753.91
01:16:19|3753.54
01:16:21|3752.29
01:16:22|3751.79
01:16:23|3751.67
01:16:24|3751.9
01:16:25|3750.51
01:16:26|3750.5
01:16:27|3748.64
01:16:28|3749.53
01:16:29|3749.56
01:16:30|3749.66
01:16:31|3749.99
01:16:32|3749.7
01:16:33|3749.98
01:16:34|3749.74
01:16:35|3748.26
01:16:36|3749.16
01:16:37|3748.9
01:16:38|3749.06
01:16:39|3748.61
01:16:40|3748.67
01:16:41|3748.13
01:16:42|3747.64
01:16:43|3745.88
01:16:44|3746.56
01:16:45|3746.78
01:16:46|3748.26
01:16:47|3748.
01:16:48|3747.85
01:16:49|3747.86
01:16:50|3748.
01:16:51|3748.
01:16:52|3747.99
01:16:53|3748.
01:16:54|3748.
01:16:55|3748.
01:16:56|3747.99
01:16:57|3747.99
01:16:58|3749.55
01:16:59|3749.17
01:17:00|3748.39
01:17:01|3747.25
01:17:02|3745.91
01:17:03|3745.9
01:17:04|3746.52
01:17:05|3746.4
01:17:06|3745.38
01:17:08|3745.16
01:17:08|3746.52
01:17:09|3747.37
01:17:10|3746.54
01:17:12|3745.62
01:17:13|3744.04
01:17:14|3743.14
01:17:16|3743.72
01:17:17|3743.72
01:17:17|3744.91
01:17:18|3743.9
01:17:20|3743.99
01:17:21|3744.
01:17:21|3744.15
01:17:22|3742.5
01:17:24|3744.08
01:17:24|3744.39
01:17:25|3744.92
01:17:26|3744.19
01:17:27|3743.38
01:17:28|3744.7
01:17:29|3745.61
01:17:31|3745.84
01:17:32|3745.81
01:17:33|3746.99
01:17:33|3747.
01:17:35|3747.24
01:17:35|3747.65
01:17:36|3747.91
01:17:38|3748.45
01:17:39|3748.66
01:17:39|3749.4
01:17:41|3747.39
01:17:41|3747.98
01:17:42|3747.66
01:17:43|3747.95
01:17:44|3747.44
01:17:46|3746.94
01:17:47|3747.38
01:17:48|3747.36
01:17:48|3747.36
01:17:49|3747.38
01:17:51|3747.37
01:17:51|3747.38
01:17:52|3747.39
01:17:53|3747.94
01:17:54|3748.67
01:17:56|3748.67
01:17:56|3748.15
01:17:57|3748.31
01:17:58|3748.45
01:17:59|3748.45
01:18:00|3748.47
01:18:01|3748.46
01:18:02|3748.47
01:18:03|3747.44
01:18:04|3748.6
01:18:06|3748.59
01:18:06|3748.59
01:18:07|3748.11
01:18:08|3748.33
01:18:09|3748.33
01:18:10|3747.5
01:18:12|3747.38
01:18:13|3747.28
01:18:14|3747.27
01:18:15|3747.19
01:18:16|3747.25
01:18:17|3747.25
01:18:18|3747.25
01:18:19|3746.93
01:18:20|3746.93
01:18:21|3746.93
01:18:22|3746.93
01:18:23|3747.07
01:18:24|3747.13
01:18:25|3747.16
01:18:26|3747.41
01:18:27|3747.45
01:18:28|3747.57
01:18:29|3748.32
01:18:30|3748.31
01:18:31|3748.32
01:18:32|3748.32
01:18:33|3747.52
01:18:34|3747.52
01:18:35|3747.52
01:18:36|3747.24
01:18:37|3747.59
01:18:38|3747.99
01:18:39|3747.04
01:18:40|3747.56
01:18:41|3747.89
01:18:42|3747.63
01:18:43|3744.62
01:18:44|3743.9
01:18:45|3743.6
01:18:46|3743.82
01:18:47|3743.25
01:18:48|3743.06
01:18:49|3742.84
01:18:50|3741.84
01:18:51|3742.91
01:18:52|3743.24
01:18:53|3743.59
01:18:54|3743.54
01:18:55|3744.12
01:18:56|3743.31
01:18:57|3743.86
01:18:58|3743.47
01:18:59|3743.85
01:19:00|3743.08
01:19:01|3742.86
01:19:02|3742.12
01:19:03|3743.37
01:19:04|3744.16
01:19:05|3743.47
01:19:06|3743.84
01:19:07|3745.12
01:19:08|3744.35
01:19:09|3743.5
01:19:10|3742.52
01:19:11|3742.95
01:19:12|3742.95
01:19:13|3742.96
01:19:15|3742.96
01:19:16|3742.42
01:19:17|3742.42
01:19:17|3741.4
01:19:18|3741.36
01:19:19|3740.96
01:19:20|3737.37
01:19:21|3739.51
01:19:22|3739.27
01:19:24|3738.62
01:19:25|3739.67
01:19:25|3739.82
01:19:26|3739.13
01:19:27|3739.82
01:19:28|3739.84
01:19:29|3739.78
01:19:30|3740.
01:19:31|3740.8
01:19:32|3740.54
01:19:33|3740.53
01:19:34|3741.56
01:19:35|3739.47
01:19:36|3739.42
01:19:37|3738.52
01:19:38|3738.55
01:19:39|3738.19
01:19:40|3737.39
01:19:41|3737.37
01:19:42|3737.38
01:19:43|3737.42
01:19:44|3737.38
01:19:45|3737.35
01:19:46|3737.42
01:19:48|3737.13
01:19:49|3738.75
01:19:50|3738.4
01:19:51|3737.18
01:19:52|3737.77
01:19:53|3737.27
01:19:54|3735.91
01:19:55|3735.75
01:19:56|3735.58
01:19:57|3736.4
01:19:58|3736.68
01:19:59|3736.85
01:20:00|3736.84
01:20:01|3736.82
01:20:02|3736.01
01:20:03|3736.19
01:20:04|3735.94
01:20:05|3735.79
01:20:06|3736.04
01:20:07|3736.24
01:20:08|3734.1
01:20:09|3735.8
01:20:10|3735.17
01:20:11|3735.14
01:20:12|3735.78
01:20:13|3737.23
01:20:14|3736.9
01:20:16|3736.
01:20:16|3736.84
01:20:18|3736.85
01:20:19|3736.88
01:20:20|3736.62
01:20:21|3737.25
01:20:22|3738.06
01:20:23|3738.3
01:20:24|3738.31
01:20:25|3740.
01:20:26|3739.63
01:20:27|3739.61
01:20:28|3740.27
01:20:29|3740.72
01:20:30|3740.79
01:20:30|3741.19
01:20:32|3741.25
01:20:32|3741.27
01:20:34|3741.54
01:20:35|3741.55
01:20:36|3741.98
01:20:37|3742.87
01:20:38|3742.72
01:20:39|3743.98
01:20:40|3743.72
01:20:40|3743.22
01:20:42|3742.12
01:20:44|3743.13
01:20:44|3743.12
01:20:45|3740.65
01:20:46|3741.7
01:20:47|3741.7
01:20:48|3741.69
01:20:49|3741.69
01:20:50|3741.7
01:20:51|3741.72
01:20:52|3741.68
01:20:53|3741.68
01:20:54|3741.67
01:20:55|3740.16
01:20:56|3739.15
01:20:57|3738.07
01:20:58|3738.07
01:21:00|3737.47
01:21:00|3737.57
01:21:01|3738.02
01:21:02|3737.29
01:21:04|3736.63
01:21:04|3736.63
01:21:05|3736.08
01:21:07|3736.5
01:21:07|3736.5
01:21:08|3736.5
01:21:09|3736.22
01:21:11|3736.4
01:21:11|3736.26
01:21:12|3736.26
01:21:13|3736.25
01:21:14|3736.26
01:21:15|3736.32
01:21:18|3734.62
01:21:18|3735.44
01:21:20|3737.44
01:21:20|3737.41
01:21:22|3737.99
01:21:23|3737.99
01:21:24|3736.75
01:21:26|3735.84
01:21:26|3736.58
01:21:28|3735.84
01:21:28|3735.27
01:21:29|3735.1
01:21:31|3735.09
01:21:31|3735.09
01:21:33|3735.33
01:21:33|3736.28
01:21:34|3736.84
01:21:35|3735.96
01:21:37|3735.31
01:21:37|3735.15
01:21:38|3735.1
01:21:39|3736.46
01:21:41|3736.47
01:21:41|3736.13
01:21:42|3736.49
01:21:43|3736.5
01:21:44|3736.49
01:21:45|3736.49
01:21:46|3736.24
01:21:47|3735.85
01:21:49|3735.82
01:21:49|3735.81
01:21:50|3735.82
01:21:52|3735.82
01:21:53|3735.41
01:21:54|3735.81
01:21:55|3735.52
01:21:56|3735.82
01:21:57|3735.82
01:21:58|3735.82
01:21:59|3735.81
01:22:00|3735.62
01:22:01|3735.74
01:22:02|3735.58
01:22:03|3735.31
01:22:04|3735.35
01:22:05|3735.74
01:22:06|3735.74
01:22:07|3734.57
01:22:08|3735.09
01:22:09|3734.93
01:22:10|3735.1
01:22:11|3736.4
01:22:12|3736.4
01:22:13|3736.44
01:22:14|3737.83
01:22:15|3737.84
01:22:16|3738.41
01:22:17|3738.87
01:22:18|3738.54
01:22:19|3738.54
01:22:20|3738.54
01:22:21|3738.54
01:22:22|3739.24
01:22:23|3739.04
01:22:24|3739.7
01:22:26|3739.7
01:22:26|3739.22
01:22:28|3738.68
01:22:29|3738.91
01:22:31|3740.
01:22:32|3739.99
01:22:33|3740.03
01:22:34|3740.17
01:22:36|3740.97
01:22:37|3740.96
01:22:38|3741.68
01:22:39|3740.17
01:22:40|3740.49
01:22:40|3740.25
01:22:41|3740.5
01:22:43|3740.5
01:22:43|3740.49
01:22:45|3740.78
01:22:45|3740.79
01:22:46|3740.48
01:22:47|3741.62
01:22:48|3741.69
01:22:49|3741.69
01:22:50|3741.99
01:22:51|3742.01
01:22:52|3742.21
01:22:54|3742.1
01:22:55|3742.1
01:22:56|3742.27
01:22:56|3742.3
01:22:57|3742.35
01:22:58|3742.34
01:22:59|3742.35
01:23:00|3742.35
01:23:01|3742.34
01:23:02|3742.34
01:23:03|3742.34
01:23:04|3742.35
01:23:06|3740.97
01:23:06|3741.42
01:23:07|3742.35
01:23:09|3742.35
01:23:09|3742.35
01:23:11|3742.35
01:23:12|3742.35
01:23:13|3742.34
01:23:14|3742.35
01:23:15|3742.35
01:23:17|3741.13
01:23:18|3741.34
01:23:19|3741.34
01:23:21|3741.33
01:23:22|3741.33
01:23:23|3741.59
01:23:25|3741.39
01:23:25|3740.77
01:23:26|3740.04
01:23:28|3740.04
01:23:29|3740.03
01:23:30|3740.04
01:23:31|3740.13
01:23:32|3740.2
01:23:33|3740.41
01:23:34|3740.44
01:23:35|3740.4
01:23:36|3740.4
01:23:37|3740.41
01:23:39|3740.4
01:23:41|3740.4
01:23:41|3740.4
01:23:42|3740.41
01:23:43|3740.91
01:23:44|3741.44
01:23:45|3741.71
01:23:46|3742.19
01:23:47|3742.35
01:23:49|3741.5
01:23:49|3741.51
01:23:50|3741.5
01:23:51|3741.51
01:23:52|3741.51
01:23:53|3741.51
01:23:54|3741.91
01:23:55|3742.12
01:23:57|3742.25
01:23:57|3742.24
01:23:58|3742.34
01:23:59|3742.35
01:24:00|3742.35
01:24:01|3742.35
01:24:03|3743.5
01:24:03|3743.87
01:24:04|3743.89
01:24:06|3743.41
01:24:07|3743.3
01:24:07|3743.35
01:24:09|3743.36
01:24:09|3743.35
01:24:10|3743.35
01:24:11|3743.63
01:24:13|3743.36
01:24:13|3743.88
01:24:14|3744.25
01:24:16|3744.23
01:24:16|3744.03
01:24:18|3743.76
01:24:19|3743.76
01:24:21|3744.29
01:24:22|3744.18
01:24:22|3744.18
01:24:23|3744.38
01:24:25|3744.37
01:24:26|3744.37
01:24:27|3744.72
01:24:28|3744.97
01:24:30|3744.9
01:24:30|3744.91
01:24:32|3744.93
01:24:33|3744.95
01:24:34|3745.
01:24:35|3744.99
01:24:36|3744.99
01:24:37|3744.99
01:24:38|3745.
01:24:39|3745.
01:24:40|3745.02
01:24:41|3745.39
01:24:42|3745.6
01:24:43|3745.58
01:24:44|3745.59
01:24:45|3745.59
01:24:46|3746.36
01:24:47|3745.82
01:24:48|3745.82
01:24:49|3747.29
01:24:50|3747.02
01:24:51|3746.85
01:24:52|3746.85
01:24:53|3746.85
01:24:54|3746.85
01:24:55|3746.85
01:24:56|3747.06
01:24:57|3746.29
01:24:58|3746.05
01:24:59|3746.34
01:25:00|3746.34
01:25:01|3746.69
01:25:02|3746.83
01:25:03|3746.53
01:25:04|3746.84
01:25:05|3747.07
01:25:06|3747.29
01:25:07|3747.28
01:25:08|3747.29
01:25:09|3747.29
01:25:10|3747.29
01:25:11|3747.29
01:25:12|3748.37
01:25:13|3748.49
01:25:14|3748.61
01:25:15|3748.9
01:25:17|3748.9
01:25:19|3749.83
01:25:20|3749.07
01:25:21|3749.35
01:25:22|3749.35
01:25:23|3749.4
01:25:25|3747.91
01:25:25|3748.79
01:25:27|3749.26
01:25:28|3749.26
01:25:28|3749.48
01:25:29|3749.46
01:25:31|3749.46
01:25:33|3749.51
01:25:34|3749.5
01:25:34|3749.5
01:25:36|3749.51
01:25:37|3749.5
01:25:38|3749.5
01:25:39|3749.5
01:25:40|3749.51
01:25:41|3749.51
01:25:42|3749.51
01:25:43|3749.51
01:25:44|3749.51
01:25:45|3749.51
01:25:46|3749.51
01:25:47|3749.51
01:25:48|3749.51
01:25:49|3749.5
01:25:50|3749.64
01:25:51|3749.64
01:25:52|3750.
01:25:53|3750.
01:25:54|3749.99
01:25:55|3750.
01:25:56|3749.99
01:25:57|3750.
01:25:58|3749.99
01:25:59|3749.99
01:26:00|3750.
01:26:01|3750.
01:26:02|3750.
01:26:03|3750.8
01:26:04|3750.9
01:26:05|3750.97
01:26:06|3750.98
01:26:07|3750.97
01:26:08|3750.97
01:26:09|3750.97
01:26:10|3750.98
01:26:11|3750.01
01:26:12|3749.8
01:26:13|3749.52
01:26:14|3749.75
01:26:15|3749.75
01:26:16|3749.75
01:26:17|3749.98
01:26:18|3749.97
01:26:20|3749.97
01:26:21|3749.53
01:26:23|3749.8
01:26:23|3749.91
01:26:25|3749.53
01:26:26|3749.53
01:26:27|3749.12
01:26:28|3748.89
01:26:29|3749.03
01:26:31|3748.92
01:26:32|3748.92
01:26:33|3748.91
01:26:34|3748.61
01:26:35|3748.6
01:26:36|3748.61
01:26:36|3748.59
01:26:38|3747.65
01:26:39|3747.35
01:26:40|3747.67
01:26:41|3748.15
01:26:42|3749.16
01:26:42|3749.17
01:26:44|3749.16
01:26:44|3749.08
01:26:45|3749.09
01:26:47|3748.7
01:26:48|3748.7
01:26:49|3748.85
01:26:49|3748.85
01:26:51|3748.85
01:26:51|3748.85
01:26:53|3748.85
01:26:54|3748.85
01:26:55|3749.
01:26:56|3749.
01:26:57|3748.46
01:26:57|3748.85
01:26:59|3748.72
01:27:00|3747.88
01:27:01|3747.01
01:27:02|3747.06
01:27:03|3746.96
01:27:04|3746.83
01:27:05|3746.82
01:27:06|3746.54
01:27:07|3746.52
01:27:08|3746.52
01:27:08|3746.03
01:27:10|3745.64
01:27:10|3745.69
01:27:11|3745.12
01:27:13|3745.12
01:27:14|3745.04
01:27:15|3745.04
01:27:16|3745.01
01:27:17|3745.01
01:27:18|3745.01
01:27:19|3745.01
01:27:21|3745.03
01:27:22|3745.
01:27:23|3744.99
01:27:24|3745.03
01:27:26|3745.01
01:27:28|3745.05
01:27:28|3745.94
01:27:30|3746.13
01:27:31|3746.5
01:27:33|3745.72
01:27:34|3747.37
01:27:35|3747.03
01:27:36|3747.53
01:27:37|3747.58
01:27:38|3747.59
01:27:39|3745.66
01:27:40|3746.09
01:27:41|3746.69
01:27:42|3747.09
01:27:43|3747.92
01:27:44|3747.76
01:27:45|3748.
01:27:46|3748.
01:27:47|3747.99
01:27:48|3746.76
01:27:49|3746.94
01:27:50|3746.94
01:27:51|3746.75
01:27:52|3746.75
01:27:53|3746.92
01:27:54|3746.83
01:27:55|3746.55
01:27:56|3746.55
01:27:57|3746.94
01:27:58|3746.94
01:27:59|3746.17
01:28:00|3746.29
01:28:01|3746.33
01:28:02|3746.62
01:28:03|3746.15
01:28:04|3746.15
01:28:05|3746.32
01:28:06|3746.66
01:28:07|3746.67
01:28:08|3746.66
01:28:10|3746.81
01:28:10|3746.98
01:28:12|3746.99
01:28:13|3747.17
01:28:13|3747.17
01:28:15|3747.17
01:28:16|3747.17
01:28:16|3747.17
01:28:17|3747.18
01:28:19|3746.42
01:28:20|3746.
01:28:21|3746.05
01:28:23|3746.69
01:28:24|3746.68
01:28:25|3746.69
01:28:27|3746.77
01:28:28|3746.77
01:28:29|3746.45
01:28:30|3746.45
01:28:32|3746.45
01:28:33|3746.44
01:28:35|3746.5
01:28:36|3746.51
01:28:38|3745.49
01:28:38|3745.49
01:28:39|3745.49
01:28:40|3745.48
01:28:41|3745.49
01:28:42|3745.48
01:28:43|3745.48
01:28:44|3745.48
01:28:45|3746.1
01:28:46|3746.67
01:28:47|3746.67
01:28:48|3746.66
01:28:49|3746.65
01:28:50|3747.2
01:28:51|3746.82
01:28:52|3747.46
01:28:53|3748.15
01:28:54|3748.6
01:28:55|3747.94
01:28:56|3748.43
01:28:57|3748.43
01:28:58|3748.27
01:28:59|3747.8
01:29:00|3748.23
01:29:01|3748.23
01:29:02|3748.23
01:29:04|3748.23
01:29:05|3748.24
01:29:06|3748.24
01:29:07|3748.69
01:29:08|3748.62
01:29:09|3748.62
01:29:10|3748.24
01:29:11|3748.44
01:29:12|3748.71
01:29:13|3748.63
01:29:14|3748.64
01:29:15|3748.72
01:29:16|3748.71
01:29:17|3748.81
01:29:18|3748.81
01:29:19|3748.82
01:29:20|3748.72
01:29:21|3748.72
01:29:23|3748.73
01:29:24|3748.79
01:29:25|3748.79
01:29:26|3747.63
01:29:28|3747.66
01:29:28|3747.65
01:29:30|3748.11
01:29:31|3748.41
01:29:32|3748.78
01:29:32|3748.78
01:29:33|3748.85
01:29:34|3748.85
01:29:35|3748.86
01:29:37|3748.16
01:29:37|3748.15
01:29:38|3748.46
01:29:40|3748.46
01:29:40|3748.47
01:29:41|3748.82
01:29:42|3748.86
01:29:44|3748.73
01:29:44|3748.68
01:29:45|3748.57
01:29:47|3748.
01:29:48|3747.99
01:29:48|3748.
01:29:49|3748.49
01:29:50|3748.49
01:29:51|3748.81
01:29:52|3748.85
01:29:53|3748.85
01:29:54|3748.86
01:29:56|3748.86
01:29:57|3747.66
01:29:57|3747.66
01:29:58|3747.66
01:29:59|3748.72
01:30:00|3749.42
01:30:01|3749.37
01:30:02|3749.39
01:30:03|3749.39
01:30:04|3749.75
01:30:05|3749.75
01:30:07|3749.97
01:30:07|3749.97
01:30:08|3750.
01:30:10|3749.99
01:30:11|3750.02
01:30:12|3750.01
01:30:13|3750.85
01:30:14|3751.36
01:30:15|3750.24
01:30:16|3751.14
01:30:17|3751.15
01:30:18|3751.37
01:30:19|3751.71
01:30:20|3751.31
01:30:21|3751.57
01:30:22|3751.
01:30:24|3750.9
01:30:26|3750.69
01:30:27|3750.79
01:30:28|3750.24
01:30:29|3750.73
01:30:31|3750.43
01:30:32|3750.98
01:30:33|3750.98
01:30:34|3751.33
01:30:35|3751.75
01:30:36|3750.11
01:30:37|3750.01
01:30:38|3750.
01:30:39|3750.
01:30:40|3750.01
01:30:41|3748.85
01:30:42|3748.84
01:30:43|3749.23
01:30:44|3749.89
01:30:45|3750.36
01:30:46|3750.06
01:30:47|3750.42
01:30:48|3750.34
01:30:49|3750.44
01:30:50|3751.02
01:30:51|3751.01
01:30:52|3751.09
01:30:53|3751.16
01:30:54|3751.16
01:30:55|3751.66
01:30:56|3751.65
01:30:57|3751.3
01:30:59|3751.3
01:30:59|3751.42
01:31:01|3750.48
01:31:02|3750.44
01:31:02|3750.47
01:31:04|3750.47
01:31:04|3750.9
01:31:05|3750.47
01:31:07|3750.47
01:31:07|3752.91
01:31:08|3752.06
01:31:09|3752.27
01:31:10|3751.5
01:31:11|3752.63
01:31:13|3752.48
01:31:14|3752.12
01:31:15|3752.12
01:31:16|3752.74
01:31:17|3752.52
01:31:17|3753.02
01:31:18|3753.17
01:31:19|3752.61
01:31:21|3752.01
01:31:22|3752.75
01:31:23|3752.75
01:31:24|3752.51
01:31:26|3753.38
01:31:28|3753.06
01:31:29|3753.2
01:31:30|3753.38
01:31:31|3753.37
01:31:33|3753.37
01:31:34|3753.38
01:31:34|3753.56
01:31:36|3753.14
01:31:37|3753.38
01:31:38|3753.38
01:31:39|3754.
01:31:40|3754.07
01:31:41|3753.99
01:31:42|3753.95
01:31:43|3753.95
01:31:44|3754.02
01:31:45|3754.02
01:31:46|3754.02
01:31:48|3754.02
01:31:48|3754.02
01:31:50|3754.04
01:31:50|3754.51
01:31:51|3754.56
01:31:52|3754.56
01:31:54|3754.61
01:31:54|3754.64
01:31:55|3754.91
01:31:57|3755.
01:31:58|3755.23
01:31:58|3755.61
01:31:59|3755.79
01:32:00|3755.49
01:32:01|3755.96
01:32:02|3755.96
01:32:03|3755.94
01:32:04|3755.53
01:32:05|3755.74
01:32:06|3755.8
01:32:07|3756.24
01:32:08|3756.08
01:32:10|3756.08
01:32:11|3755.48
01:32:11|3755.78
01:32:13|3755.75
01:32:14|3755.79
01:32:15|3755.79
01:32:16|3755.79
01:32:16|3755.79
01:32:17|3755.98
01:32:18|3757.64
01:32:19|3757.01
01:32:21|3755.11
01:32:21|3754.07
01:32:22|3755.01
01:32:24|3754.53
01:32:25|3755.13
01:32:27|3755.12
01:32:28|3754.75
01:32:29|3754.74
01:32:30|3754.77
01:32:31|3754.09
01:32:32|3754.09
01:32:33|3753.51
01:32:34|3754.87
01:32:35|3754.88
01:32:36|3753.53
01:32:37|3753.53
01:32:38|3753.76
01:32:40|3753.14
01:32:41|3753.51
01:32:42|3754.36
01:32:43|3754.35
01:32:44|3754.73
01:32:45|3754.97
01:32:46|3755.29
01:32:47|3755.29
01:32:48|3755.29
01:32:49|3755.32
01:32:50|3755.35
01:32:51|3755.32
01:32:52|3755.33
01:32:53|3755.39
01:32:54|3755.4
01:32:55|3755.4
01:32:56|3755.4
01:32:57|3755.33
01:32:58|3754.62
01:32:59|3755.57
01:33:00|3755.36
01:33:01|3754.66
01:33:02|3754.6
01:33:03|3754.11
01:33:04|3753.31
01:33:05|3753.31
01:33:06|3753.34
01:33:07|3753.34
01:33:08|3753.49
01:33:09|3753.51
01:33:10|3753.5
01:33:11|3753.51
01:33:12|3752.88
01:33:13|3753.22
01:33:14|3753.22
01:33:15|3753.22
01:33:16|3753.09
01:33:17|3753.09
01:33:18|3753.
01:33:19|3753.1
01:33:20|3753.1
01:33:21|3754.02
01:33:22|3754.02
01:33:23|3753.85
01:33:24|3754.44
01:33:25|3754.1
01:33:27|3754.63
01:33:29|3754.98
01:33:31|3755.
01:33:32|3755.74
01:33:33|3755.75
01:33:34|3755.75
01:33:35|3755.75
01:33:36|3756.59
01:33:37|3756.85
01:33:38|3756.86
01:33:39|3757.05
01:33:40|3757.5
01:33:41|3757.43
01:33:42|3757.34
01:33:43|3757.44
01:33:44|3757.73
01:33:45|3758.16
01:33:46|3757.84
01:33:47|3758.
01:33:48|3758.02
01:33:49|3758.02
01:33:50|3758.16
01:33:51|3757.57
01:33:52|3757.4
01:33:53|3757.77
01:33:54|3757.58
01:33:55|3757.57
01:33:56|3757.57
01:33:57|3757.56
01:33:58|3757.56
01:33:59|3757.31
01:34:00|3756.22
01:34:01|3755.44
01:34:02|3755.95
01:34:03|3755.58
01:34:04|3755.9
01:34:05|3755.92
01:34:06|3755.96
01:34:07|3755.91
01:34:08|3755.91
01:34:09|3756.
01:34:10|3756.02
01:34:11|3756.19
01:34:12|3755.97
01:34:13|3755.97
01:34:14|3755.97
01:34:15|3755.97
01:34:16|3755.98
01:34:17|3755.97
01:34:18|3755.98
01:34:19|3755.9
01:34:20|3755.91
01:34:21|3755.91
01:34:22|3755.91
01:34:23|3755.9
01:34:24|3755.96
01:34:25|3755.98
01:34:26|3756.15
01:34:28|3756.08
01:34:29|3754.16
01:34:31|3754.29
01:34:32|3754.29
01:34:34|3753.77
01:34:35|3753.58
01:34:36|3753.58
01:34:37|3753.57
01:34:38|3753.56
01:34:39|3753.56
01:34:40|3753.5
01:34:41|3753.51
01:34:42|3753.24
01:34:43|3754.28
01:34:44|3754.29
01:34:44|3755.26
01:34:46|3755.34
01:34:47|3754.72
01:34:48|3753.98
01:34:49|3754.14
01:34:50|3754.16
01:34:51|3754.16
01:34:52|3753.41
01:34:52|3753.52
01:34:54|3753.81
01:34:55|3753.85
01:34:56|3753.85
01:34:57|3753.99
01:34:58|3753.99
01:34:58|3753.52
01:35:00|3753.53
01:35:00|3753.23
01:35:02|3752.03
01:35:03|3751.93
01:35:04|3752.17
01:35:05|3752.17
01:35:06|3752.16
01:35:07|3751.82
01:35:07|3751.76
01:35:08|3751.76
01:35:10|3751.76
01:35:11|3751.46
01:35:12|3751.56
01:35:12|3751.56
01:35:13|3751.91
01:35:15|3751.88
01:35:16|3751.88
01:35:17|3751.45
01:35:18|3751.39
01:35:18|3751.5
01:35:21|3751.51
01:35:21|3751.51
01:35:23|3751.63
01:35:23|3751.75
01:35:24|3751.74
01:35:25|3751.75
01:35:26|3751.75
01:35:28|3752.17
01:35:30|3751.16
01:35:32|3750.45
01:35:32|3749.37
01:35:34|3749.68
01:35:35|3748.67
01:35:37|3749.52
01:35:38|3749.64
01:35:39|3749.7
01:35:39|3748.89
01:35:41|3747.74
01:35:42|3747.72
01:35:43|3747.74
01:35:45|3747.9
01:35:45|3748.81
01:35:46|3748.82
01:35:47|3748.21
01:35:48|3748.21
01:35:50|3748.43
01:35:52|3748.42
01:35:53|3748.42
01:35:54|3748.42
01:35:55|3748.15
01:35:56|3748.14
01:35:56|3748.18
01:35:57|3748.26
01:35:59|3749.88
01:36:00|3748.66
01:36:01|3748.58
01:36:02|3748.45
01:36:03|3748.53
01:36:05|3748.78
01:36:05|3749.28
01:36:06|3749.28
01:36:07|3749.65
01:36:08|3749.37
01:36:09|3749.4
01:36:10|3749.4
01:36:11|3749.4
01:36:12|3749.4
01:36:13|3749.44
01:36:14|3749.45
01:36:15|3750.
01:36:16|3749.99
01:36:17|3749.95
01:36:18|3749.95
01:36:19|3749.5
01:36:20|3749.49
01:36:21|3748.65
01:36:22|3748.61
01:36:23|3748.61
01:36:24|3748.63
01:36:25|3748.64
01:36:26|3748.64
01:36:27|3748.72
01:36:29|3748.7
01:36:31|3748.69
01:36:32|3748.7
01:36:34|3748.7
01:36:35|3748.7
01:36:35|3748.73
01:36:36|3748.73
01:36:38|3749.01
01:36:39|3749.01
01:36:40|3748.53
01:36:42|3748.81
01:36:42|3749.65
01:36:43|3749.71
01:36:45|3749.71
01:36:46|3750.
01:36:47|3750.41
01:36:48|3750.59
01:36:49|3750.7
01:36:50|3750.7
01:36:51|3750.7
01:36:52|3750.72
01:36:52|3750.71
01:36:54|3750.96
01:36:55|3750.95
01:36:56|3750.93
01:36:57|3750.93
01:36:57|3752.
01:36:59|3752.
01:37:00|3752.12
01:37:01|3752.12
01:37:02|3752.12
01:37:03|3752.31
01:37:04|3752.39
01:37:04|3752.39
01:37:07|3752.39
01:37:07|3752.15
01:37:08|3752.4
01:37:09|3752.36
01:37:11|3752.37
01:37:11|3752.37
01:37:12|3752.37
01:37:14|3752.37
01:37:14|3752.99
01:37:16|3753.04
01:37:16|3753.15
01:37:17|3753.13
01:37:18|3752.69
01:37:19|3752.37
01:37:20|3752.06
01:37:21|3752.37
01:37:22|3752.32
01:37:23|3752.19
01:37:24|3752.3
01:37:25|3752.06
01:37:26|3752.22
01:37:27|3752.22
01:37:29|3752.15
01:37:30|3752.14
01:37:32|3752.29
01:37:33|3752.28
01:37:34|3752.29
01:37:34|3752.36
01:37:35|3752.36
01:37:36|3752.28
01:37:38|3752.28
01:37:39|3752.18
01:37:40|3752.48
01:37:41|3752.49
01:37:42|3752.48
01:37:43|3752.49
01:37:44|3752.49
01:37:45|3752.49
01:37:46|3752.49
01:37:47|3752.48
01:37:48|3752.49
01:37:49|3750.49
01:37:50|3750.04
01:37:51|3749.65
01:37:52|3749.65
01:37:53|3749.65
01:37:54|3748.38
01:37:55|3748.37
01:37:56|3748.18
01:37:57|3748.
01:37:59|3747.63
01:37:59|3747.62
01:38:00|3747.51
01:38:02|3747.51
01:38:03|3747.51
01:38:04|3747.29
01:38:05|3746.36
01:38:06|3746.2
01:38:07|3746.21
01:38:08|3746.21
01:38:09|3746.21
01:38:10|3746.21
01:38:11|3746.49
01:38:12|3747.08
01:38:13|3747.82
01:38:14|3748.06
01:38:15|3748.06
01:38:16|3748.06
01:38:17|3748.1
01:38:18|3749.
01:38:19|3749.29
01:38:20|3749.28
01:38:21|3749.96
01:38:21|3750.29
01:38:22|3750.21
01:38:23|3750.6
01:38:25|3751.04
01:38:26|3751.26
01:38:27|3750.53
01:38:27|3750.53
01:38:29|3750.53
01:38:30|3750.8
01:38:32|3751.14
01:38:33|3749.8
01:38:34|3750.26
01:38:35|3750.56
01:38:37|3750.55
01:38:38|3749.43
01:38:40|3749.32
01:38:40|3750.46
01:38:41|3750.35
01:38:43|3750.38
01:38:44|3750.37
01:38:45|3750.37
01:38:46|3750.37
01:38:46|3749.75
01:38:47|3749.75
01:38:48|3749.43
01:38:50|3749.44
01:38:51|3749.43
01:38:51|3749.44
01:38:52|3749.44
01:38:53|3749.44
01:38:55|3749.44
01:38:56|3749.44
01:38:57|3749.59
01:38:58|3749.5
01:38:59|3749.5
01:38:59|3749.5
01:39:01|3749.49
01:39:01|3749.49
01:39:02|3749.49
01:39:04|3749.49
01:39:04|3749.49
01:39:06|3749.5
01:39:06|3749.5
01:39:07|3749.77
01:39:08|3750.14
01:39:09|3750.19
01:39:10|3750.19
01:39:12|3750.22
01:39:13|3750.22
01:39:14|3750.22
01:39:14|3750.22
01:39:15|3750.22
01:39:16|3750.23
01:39:17|3750.24
01:39:18|3750.25
01:39:20|3750.24
01:39:20|3750.24
01:39:21|3750.24
01:39:23|3750.25
01:39:23|3750.25
01:39:25|3749.
01:39:25|3748.75
01:39:27|3748.41
01:39:28|3748.41
01:39:29|3748.41
01:39:30|3748.41
01:39:30|3748.4
01:39:32|3748.41
01:39:34|3748.4
01:39:34|3748.4
01:39:37|3748.4
01:39:37|3748.41
01:39:38|3748.4
01:39:39|3748.4
01:39:40|3747.65
01:39:42|3747.49
01:39:43|3747.49
01:39:44|3747.49
01:39:45|3747.49
01:39:46|3747.41
01:39:47|3747.41
01:39:48|3747.41
01:39:49|3747.41
01:39:49|3747.24
01:39:51|3747.23
01:39:51|3747.24
01:39:53|3747.23
01:39:54|3747.11
01:39:54|3747.06
01:39:56|3747.06
01:39:57|3747.06
01:39:58|3747.06
01:39:59|3747.07
01:39:59|3747.06
01:40:01|3747.07
01:40:02|3746.84
01:40:04|3746.57
01:40:04|3746.82
01:40:07|3746.83
01:40:07|3746.82
01:40:08|3746.82
01:40:09|3747.41
01:40:10|3748.25
01:40:11|3748.25
01:40:12|3746.54
01:40:13|3746.63
01:40:14|3746.61
01:40:15|3746.52
01:40:16|3746.52
01:40:18|3746.52
01:40:18|3746.56
01:40:19|3746.56
01:40:20|3746.56
01:40:21|3746.35
01:40:22|3745.79
01:40:23|3746.27
01:40:24|3746.27
01:40:25|3746.27
01:40:26|3746.35
01:40:27|3746.36
01:40:28|3746.36
01:40:29|3746.3
01:40:30|3746.36
01:40:31|3746.35
01:40:33|3746.36
01:40:35|3746.36
01:40:36|3746.35
01:40:37|3745.31
01:40:38|3745.96
01:40:40|3746.27
01:40:40|3746.16
01:40:42|3746.16
01:40:44|3746.15
01:40:44|3746.15
01:40:45|3746.15
01:40:46|3746.16
01:40:47|3746.16
01:40:48|3746.16
01:40:49|3746.15
01:40:51|3746.82
01:40:52|3746.15
01:40:53|3746.13
01:40:54|3746.12
01:40:55|3745.53
01:40:56|3745.49
01:40:57|3745.31
01:40:58|3745.27
01:41:00|3745.19
01:41:01|3745.2
01:41:01|3745.2
01:41:03|3745.19
01:41:03|3745.19
01:41:04|3745.2
01:41:05|3745.19
01:41:07|3745.19
01:41:07|3745.19
01:41:08|3745.2
01:41:09|3745.2
01:41:10|3745.19
01:41:11|3745.15
01:41:12|3745.02
01:41:14|3745.02
01:41:14|3745.03
01:41:15|3745.18
01:41:17|3745.02
01:41:17|3745.02
01:41:18|3745.74
01:41:19|3746.15
01:41:20|3746.14
01:41:21|3745.6
01:41:22|3745.59
01:41:23|3745.59
01:41:24|3745.6
01:41:25|3745.57
01:41:27|3745.57
01:41:27|3745.58
01:41:28|3745.99
01:41:29|3745.99
01:41:31|3745.99
01:41:31|3746.
01:41:33|3745.66
01:41:35|3745.66
01:41:36|3745.66
01:41:37|3745.66
01:41:39|3745.66
01:41:39|3745.67
01:41:41|3745.67
01:41:42|3745.52
01:41:43|3745.48
01:41:45|3745.21
01:41:46|3745.2
01:41:47|3745.21
01:41:48|3745.21
01:41:49|3745.32
01:41:50|3745.2
01:41:51|3744.73
01:41:53|3745.2
01:41:53|3745.45
01:41:54|3745.45
01:41:55|3745.44
01:41:56|3746.
01:41:58|3746.15
01:41:59|3746.14
01:42:00|3746.19
01:42:01|3746.19
01:42:02|3746.81
01:42:02|3746.83
01:42:03|3746.94
01:42:05|3746.13
01:42:05|3745.45
01:42:07|3745.11
01:42:08|3745.11
01:42:09|3745.1
01:42:10|3745.1
01:42:12|3745.1
01:42:12|3745.1
01:42:14|3745.1
01:42:14|3745.1
01:42:15|3745.11
01:42:16|3745.43
01:42:18|3745.88
01:42:18|3746.11
01:42:20|3746.1
01:42:20|3745.88
01:42:22|3746.34
01:42:22|3746.34
01:42:23|3746.17
01:42:24|3747.
01:42:25|3747.34
01:42:26|3747.79
01:42:27|3748.2
01:42:28|3748.1
01:42:29|3748.1
01:42:30|3748.1
01:42:31|3748.11
01:42:32|3747.11
01:42:33|3747.25
01:42:35|3747.63
01:42:37|3747.
01:42:38|3747.13
01:42:40|3748.01
01:42:41|3747.62
01:42:42|3747.66
01:42:43|3747.33
01:42:44|3747.46
01:42:45|3747.46
01:42:47|3747.8
01:42:48|3748.69
01:42:49|3749.
01:42:50|3749.65
01:42:51|3749.64
01:42:52|3749.65
01:42:53|3749.64
01:42:54|3749.63
01:42:56|3749.64
01:42:57|3749.94
01:42:58|3749.94
01:42:58|3750.
01:43:00|3750.
01:43:01|3750.
01:43:02|3750.
01:43:03|3749.96
01:43:03|3748.4
01:43:05|3749.19
01:43:06|3749.52
01:43:07|3749.53
01:43:08|3749.52
01:43:10|3750.24
01:43:10|3750.35
01:43:11|3750.36
01:43:13|3750.35
01:43:14|3750.96
01:43:15|3750.75
01:43:16|3750.71
01:43:17|3750.99
01:43:18|3750.99
01:43:19|3751.
01:43:20|3750.99
01:43:21|3751.81
01:43:22|3751.49
01:43:23|3751.28
01:43:24|3751.28
01:43:25|3751.28
01:43:26|3751.61
01:43:27|3751.68
01:43:28|3751.15
01:43:29|3751.2
01:43:30|3751.3
01:43:31|3751.32
01:43:32|3751.32
01:43:33|3751.32
01:43:34|3751.52
01:43:35|3751.51
01:43:37|3751.51
01:43:38|3751.39
01:43:40|3751.4
01:43:41|3751.4
01:43:42|3751.4
01:43:43|3751.4
01:43:44|3751.39
01:43:45|3751.39
01:43:46|3751.4
01:43:47|3750.02
01:43:48|3751.31
01:43:49|3751.61
01:43:50|3751.99
01:43:51|3752.
01:43:52|3752.
01:43:54|3752.
01:43:54|3752.08
01:43:55|3752.28
01:43:56|3752.28
01:43:58|3752.94
01:43:58|3752.95
01:43:59|3753.43
01:44:01|3753.43
01:44:01|3753.42
01:44:03|3753.43
01:44:04|3753.43
01:44:04|3753.43
01:44:06|3753.43
01:44:07|3753.43
01:44:08|3753.09
01:44:09|3753.07
01:44:11|3753.01
01:44:11|3753.1
01:44:12|3753.5
01:44:14|3753.49
01:44:15|3753.58
01:44:17|3753.57
01:44:17|3753.57
01:44:18|3753.1
01:44:19|3753.38
01:44:20|3752.72
01:44:21|3752.31
01:44:22|3752.92
01:44:23|3752.37
01:44:24|3752.36
01:44:26|3751.97
01:44:28|3752.31
01:44:28|3752.31
01:44:29|3752.34
01:44:30|3752.33
01:44:31|3752.34
01:44:33|3752.33
01:44:34|3752.33
01:44:34|3752.16
01:44:35|3752.02
01:44:37|3752.3
01:44:39|3752.19
01:44:40|3752.78
01:44:42|3753.28
01:44:42|3753.28
01:44:43|3753.32
01:44:44|3753.06
01:44:45|3753.14
01:44:47|3753.45
01:44:48|3752.43
01:44:49|3753.72
01:44:50|3754.
01:44:51|3754.33
01:44:52|3754.34
01:44:53|3754.47
01:44:54|3754.15
01:44:55|3754.46
01:44:56|3754.46
01:44:57|3754.46
01:44:59|3754.47
01:44:59|3754.47
01:45:00|3754.94
01:45:01|3754.94
01:45:02|3754.94
01:45:03|3754.52
01:45:05|3755.
01:45:05|3755.
01:45:06|3754.99
01:45:08|3755.
01:45:08|3755.
01:45:10|3754.92
01:45:11|3755.74
01:45:12|3755.74
01:45:13|3755.84
01:45:14|3755.84
01:45:15|3755.51
01:45:16|3754.46
01:45:17|3754.86
01:45:18|3755.17
01:45:19|3755.17
01:45:20|3752.73
01:45:21|3753.11
01:45:22|3753.38
01:45:23|3752.7
01:45:24|3752.7
01:45:25|3752.98
01:45:26|3752.97
01:45:27|3752.06
01:45:28|3751.91
01:45:29|3752.02
01:45:30|3752.02
01:45:31|3752.09
01:45:32|3752.09
01:45:33|3752.36
01:45:34|3752.36
01:45:35|3752.35
01:45:36|3752.35
01:45:37|3751.86
01:45:39|3751.86
01:45:40|3751.76
01:45:42|3751.76
01:45:43|3752.
01:45:44|3753.38
01:45:46|3753.07
01:45:48|3753.08
01:45:49|3753.18
01:45:50|3753.44
01:45:51|3753.44
01:45:52|3753.43
01:45:53|3753.44
01:45:54|3753.44
01:45:55|3752.08
01:45:56|3752.25
01:45:57|3752.24
01:45:58|3751.51
01:46:00|3751.36
01:46:00|3751.5
01:46:01|3751.5
01:46:02|3751.62
01:46:03|3751.63
01:46:04|3751.69
01:46:06|3751.2
01:46:06|3750.78
01:46:07|3751.02
01:46:08|3751.16
01:46:09|3751.16
01:46:10|3751.14
01:46:11|3751.02
01:46:12|3751.01
01:46:13|3750.97
01:46:14|3750.98
01:46:16|3750.98
01:46:16|3750.98
01:46:17|3750.93
01:46:19|3750.99
01:46:19|3751.54
01:46:20|3751.29
01:46:21|3750.71
01:46:22|3750.71
01:46:23|3750.58
01:46:24|3750.59
01:46:25|3750.59
01:46:26|3750.59
01:46:27|3750.88
01:46:28|3750.89
01:46:29|3750.89
01:46:30|3750.91
01:46:32|3750.92
01:46:32|3750.92
01:46:33|3751.58
01:46:34|3751.85
01:46:35|3751.41
01:46:36|3750.81
01:46:38|3750.81
01:46:39|3750.81
01:46:41|3750.8
01:46:43|3750.8
01:46:44|3750.87
01:46:45|3750.87
01:46:46|3750.88
01:46:47|3750.88
01:46:48|3751.52
01:46:49|3751.91
01:46:50|3751.9
01:46:51|3751.91
01:46:52|3751.91
01:46:53|3751.91
01:46:54|3751.9
01:46:55|3751.9
01:46:56|3751.91
01:46:57|3751.86
01:46:58|3751.87
01:46:59|3751.86
01:47:00|3751.99
01:47:01|3751.99
01:47:02|3751.99
01:47:03|3751.5
01:47:04|3751.5
01:47:05|3751.5
01:47:06|3751.49
01:47:07|3751.5
01:47:08|3751.5
01:47:09|3751.5
01:47:10|3751.51
01:47:11|3751.54
01:47:12|3751.05
01:47:13|3751.05
01:47:14|3751.3
01:47:15|3751.22
01:47:16|3751.22
01:47:17|3751.29
01:47:18|3751.29
01:47:19|3751.27
01:47:20|3751.28
01:47:21|3751.28
01:47:22|3751.27
01:47:23|3751.28
01:47:24|3751.28
01:47:25|3751.28
01:47:26|3751.27
01:47:27|3751.28
01:47:28|3751.28
01:47:30|3751.28
01:47:30|3751.27
01:47:31|3751.34
01:47:32|3751.14
01:47:33|3751.36
01:47:34|3751.37
01:47:35|3751.36
01:47:36|3751.37
01:47:37|3751.36
01:47:38|3751.36
01:47:40|3751.37
01:47:41|3751.37
01:47:42|3751.37
01:47:43|3751.56
01:47:44|3751.67
01:47:45|3751.67
01:47:46|3751.27
01:47:47|3749.5
01:47:49|3749.57
01:47:49|3749.72
01:47:50|3749.73
01:47:52|3749.36
01:47:52|3749.22
01:47:53|3749.22
01:47:54|3749.4
01:47:55|3749.4
01:47:56|3749.15
01:47:57|3749.16
01:47:58|3749.16
01:47:59|3749.16
01:48:01|3749.15
01:48:02|3749.16
01:48:03|3749.16
01:48:04|3749.15
01:48:05|3749.15
01:48:07|3748.76
01:48:08|3748.75
01:48:08|3748.79
01:48:09|3748.8
01:48:10|3749.05
01:48:11|3750.55
01:48:13|3750.68
01:48:14|3750.68
01:48:14|3750.68
01:48:15|3750.68
01:48:16|3750.68
01:48:18|3750.68
01:48:18|3750.95
01:48:20|3750.7
01:48:20|3750.95
01:48:21|3750.69
01:48:23|3751.03
01:48:24|3751.21
01:48:24|3750.86
01:48:25|3750.86
01:48:26|3750.86
01:48:27|3750.85
01:48:29|3750.85
01:48:29|3750.85
01:48:30|3750.86
01:48:31|3750.94
01:48:32|3750.95
01:48:33|3749.08
01:48:34|3748.88
01:48:35|3748.8
01:48:36|3748.89
01:48:38|3748.09
01:48:38|3747.91
01:48:39|3747.96
01:48:41|3748.08
01:48:42|3748.09
01:48:44|3747.84
01:48:45|3748.32
01:48:47|3748.33
01:48:47|3748.33
01:48:49|3748.32
01:48:50|3748.33
01:48:51|3748.33
01:48:53|3748.32
01:48:53|3748.33
01:48:54|3748.33
01:48:56|3748.33
01:48:57|3748.32
01:48:58|3747.94
01:48:58|3747.97
01:48:59|3747.97
01:49:01|3747.98
01:49:02|3747.98
01:49:03|3748.15
01:49:04|3748.38
01:49:06|3748.38
01:49:06|3748.36
01:49:07|3748.35
01:49:08|3748.35
01:49:09|3748.34
01:49:10|3748.59
01:49:11|3748.59
01:49:12|3748.59
01:49:13|3748.6
01:49:14|3748.6
01:49:15|3748.6
01:49:16|3748.6
01:49:17|3748.2
01:49:18|3748.95
01:49:19|3749.36
01:49:20|3749.27
01:49:21|3748.74
01:49:22|3747.67
01:49:23|3747.8
01:49:24|3748.18
01:49:25|3747.53
01:49:26|3746.95
01:49:27|3746.95
01:49:28|3747.22
01:49:29|3746.91
01:49:30|3747.22
01:49:31|3747.6
01:49:32|3747.6
01:49:33|3747.6
01:49:34|3747.59
01:49:35|3747.31
01:49:37|3747.95
01:49:38|3748.48
01:49:39|3748.49
01:49:40|3749.15
01:49:41|3748.89
01:49:43|3748.16
01:49:44|3747.8
01:49:45|3748.14
01:49:47|3748.14
01:49:48|3748.14
01:49:48|3748.14
01:49:49|3747.93
01:49:50|3747.92
01:49:52|3747.38
01:49:53|3747.39
01:49:54|3747.38
01:49:55|3747.38
01:49:56|3746.8
01:49:57|3746.51
01:49:58|3746.52
01:49:58|3746.37
01:50:00|3746.37
01:50:01|3746.3
01:50:02|3746.3
01:50:04|3746.25
01:50:04|3746.07
01:50:05|3746.08
01:50:07|3746.52
01:50:07|3747.17
01:50:09|3747.17
01:50:09|3747.38
01:50:10|3747.55
01:50:12|3747.56
01:50:12|3747.56
01:50:14|3747.6
01:50:14|3747.66
01:50:15|3747.19
01:50:16|3747.18
01:50:17|3747.18
01:50:18|3747.99
01:50:19|3748.
01:50:20|3747.99
01:50:21|3748.76
01:50:23|3748.33
01:50:23|3748.33
01:50:25|3748.6
01:50:25|3748.6
01:50:26|3747.61
01:50:28|3747.63
01:50:28|3747.71
01:50:29|3747.67
01:50:31|3747.72
01:50:31|3747.71
01:50:32|3747.78
01:50:33|3747.66
01:50:34|3747.77
01:50:35|3748.81
01:50:37|3749.38
01:50:37|3749.39
01:50:38|3749.86
01:50:40|3749.7
01:50:40|3749.9
01:50:41|3749.9
01:50:43|3749.9
01:50:45|3749.9
01:50:47|3749.68
01:50:48|3749.68
01:50:49|3749.68
01:50:49|3749.68
01:50:51|3749.77
01:50:52|3750.16
01:50:53|3750.04
01:50:53|3750.11
01:50:55|3750.11
01:50:57|3750.11
01:50:58|3750.26
01:50:59|3750.99
01:50:59|3750.99
01:51:00|3751.
01:51:01|3751.
01:51:03|3751.03
01:51:03|3751.1
01:51:04|3751.1
01:51:05|3751.22
01:51:06|3751.2
01:51:07|3751.19
01:51:08|3751.32
01:51:10|3751.32
01:51:10|3751.31
01:51:11|3751.34
01:51:13|3751.34
01:51:13|3751.85
01:51:14|3752.38
01:51:15|3753.2
01:51:16|3753.25
01:51:18|3753.25
01:51:19|3753.25
01:51:20|3753.25
01:51:20|3753.89
01:51:21|3753.89
01:51:22|3753.61
01:51:23|3753.69
01:51:24|3753.84
01:51:25|3753.84
01:51:26|3754.12
01:51:27|3754.11
01:51:29|3753.7
01:51:30|3753.7
01:51:31|3753.71
01:51:31|3753.71
01:51:32|3753.72
01:51:33|3753.85
01:51:35|3753.84
01:51:35|3753.89
01:51:36|3754.16
01:51:37|3753.75
01:51:38|3753.75
01:51:39|3753.93
01:51:41|3753.93
01:51:42|3753.93
01:51:43|3753.92
01:51:44|3753.93
01:51:46|3753.92
01:51:46|3753.93
01:51:48|3754.
01:51:49|3753.99
01:51:49|3753.92
01:51:51|3754.
01:51:52|3754.
01:51:53|3753.99
01:51:54|3753.67
01:51:55|3753.92
01:51:56|3753.93
01:51:58|3753.69
01:51:59|3753.99
01:52:00|3754.
01:52:00|3754.
01:52:02|3754.04
01:52:03|3754.04
01:52:04|3753.86
01:52:05|3754.08
01:52:06|3753.8
01:52:07|3752.53
01:52:08|3752.53
01:52:09|3752.53
01:52:10|3752.53
01:52:12|3752.52
01:52:12|3753.65
01:52:13|3754.03
01:52:14|3754.03
01:52:15|3754.03
01:52:17|3754.67
01:52:18|3754.67
01:52:18|3754.68
01:52:19|3754.68
01:52:21|3754.67
01:52:22|3754.75
01:52:22|3754.69
01:52:23|3754.86
01:52:25|3754.88
01:52:25|3754.85
01:52:26|3755.29
01:52:27|3755.
01:52:29|3755.01
01:52:30|3755.01
01:52:31|3754.84
01:52:31|3754.83
01:52:32|3754.25
01:52:34|3754.4
01:52:35|3754.71
01:52:35|3754.72
01:52:36|3754.8
01:52:37|3754.43
01:52:39|3754.44
01:52:39|3754.49
01:52:40|3754.03
01:52:42|3754.02
01:52:43|3754.03
01:52:44|3754.02
01:52:46|3754.5
01:52:47|3754.5
01:52:49|3754.15
01:52:51|3754.44
01:52:51|3754.45
01:52:53|3753.31
01:52:54|3753.3
01:52:55|3752.96
01:52:56|3753.14
01:52:58|3753.48
01:52:59|3753.49
01:53:00|3752.85
01:53:01|3752.76
01:53:01|3752.76
01:53:03|3752.75
01:53:03|3752.75
01:53:04|3751.66
01:53:05|3751.98
01:53:07|3751.98
01:53:07|3751.75
01:53:08|3751.84
01:53:09|3751.97
01:53:10|3752.08
01:53:12|3752.07
01:53:12|3752.07
01:53:13|3752.07
01:53:14|3753.1
01:53:15|3753.44
01:53:17|3753.42
01:53:17|3753.16
01:53:19|3753.65
01:53:20|3753.62
01:53:20|3753.48
01:53:22|3753.99
01:53:22|3753.99
01:53:23|3754.14
01:53:24|3754.15
01:53:25|3754.28
01:53:26|3754.7
01:53:28|3754.85
01:53:29|3754.2
01:53:29|3754.21
01:53:30|3754.21
01:53:32|3754.21
01:53:33|3754.44
01:53:34|3754.07
01:53:35|3754.03
01:53:36|3754.53
01:53:37|3754.53
01:53:38|3754.72
01:53:39|3754.86
01:53:40|3754.85
01:53:41|3754.85
01:53:42|3754.4
01:53:43|3754.41
01:53:44|3754.41
01:53:45|3754.4
01:53:47|3754.96
01:53:47|3755.
01:53:49|3755.01
01:53:50|3755.87
01:53:51|3755.37
01:53:52|3755.37
01:53:54|3755.74
01:53:55|3755.57
01:53:56|3755.74
01:53:57|3755.13
01:53:58|3755.41
01:53:59|3756.1
01:54:00|3756.1
01:54:01|3756.
01:54:02|3755.76
01:54:03|3755.74
01:54:04|3754.96
01:54:05|3754.97
01:54:07|3756.01
01:54:07|3756.01
01:54:09|3756.02
01:54:10|3756.01
01:54:10|3756.01
01:54:11|3756.01
01:54:13|3756.02
01:54:14|3756.01
01:54:15|3755.63
01:54:16|3755.42
01:54:16|3755.46
01:54:18|3755.7
01:54:18|3755.7
01:54:20|3755.54
01:54:20|3755.54
01:54:22|3755.53
01:54:22|3755.54
01:54:24|3755.54
01:54:24|3755.53
01:54:26|3755.54
01:54:26|3755.58
01:54:27|3755.58
01:54:29|3756.15
01:54:31|3756.14
01:54:32|3755.73
01:54:34|3755.55
01:54:34|3755.58
01:54:35|3754.44
01:54:36|3754.44
01:54:37|3755.33
01:54:38|3755.33
01:54:39|3755.33
01:54:40|3755.11
01:54:41|3754.96
01:54:42|3755.09
01:54:43|3754.97
01:54:44|3755.07
01:54:45|3754.96
01:54:46|3754.45
01:54:48|3753.98
01:54:49|3753.79
01:54:51|3753.57
01:54:52|3753.52
01:54:53|3753.52
01:54:54|3753.51
01:54:56|3753.44
01:54:57|3753.43
01:54:58|3753.43
01:54:59|3753.43
01:55:00|3753.44
01:55:01|3753.44
01:55:02|3753.65
01:55:03|3753.64
01:55:04|3753.64
01:55:05|3753.64
01:55:06|3753.65
01:55:07|3753.65
01:55:08|3753.64
01:55:09|3753.64
01:55:10|3753.64
01:55:11|3753.44
01:55:12|3753.44
01:55:13|3753.44
01:55:14|3753.45
01:55:15|3753.45
01:55:16|3753.43
01:55:17|3751.82
01:55:18|3751.74
01:55:19|3751.57
01:55:20|3751.57
01:55:21|3751.03
01:55:22|3751.03
01:55:23|3751.32
01:55:24|3751.32
01:55:25|3752.78
01:55:26|3752.78
01:55:27|3752.95
01:55:28|3752.96
01:55:29|3752.85
01:55:30|3753.68
01:55:31|3753.81
01:55:32|3753.81
01:55:33|3753.82
01:55:34|3753.61
01:55:35|3753.79
01:55:36|3753.74
01:55:37|3752.83
01:55:38|3752.85
01:55:39|3752.84
01:55:40|3752.84
01:55:41|3752.84
01:55:42|3752.85
01:55:43|3754.02
01:55:44|3754.78
01:55:45|3753.98
01:55:46|3753.79
01:55:47|3754.02
01:55:49|3753.88
01:55:51|3753.89
01:55:53|3754.16
01:55:53|3754.98
01:55:54|3754.48
01:55:55|3754.2
01:55:56|3753.9
01:55:57|3753.9
01:55:58|3754.33
01:55:59|3754.33
01:56:01|3754.32
01:56:02|3754.31
01:56:03|3754.32
01:56:04|3754.33
01:56:04|3754.33
01:56:05|3754.32
01:56:06|3754.32
01:56:07|3754.32
01:56:09|3754.32
01:56:09|3754.39
01:56:10|3754.39
01:56:12|3754.51
01:56:13|3754.51
01:56:14|3754.39
01:56:15|3754.39
01:56:16|3754.55
01:56:16|3754.48
01:56:17|3754.54
01:56:19|3754.48
01:56:19|3754.12
01:56:20|3754.13
01:56:21|3754.13
01:56:23|3754.98
01:56:23|3754.98
01:56:25|3754.98
01:56:25|3754.99
01:56:27|3755.54
01:56:27|3755.73
01:56:29|3755.26
01:56:34|3755.39
01:56:35|3755.39
01:56:36|3756.
01:56:37|3755.99
01:56:38|3756.26
01:56:39|3756.26
01:56:40|3755.44
01:56:41|3755.4
01:56:42|3755.79
01:56:43|3756.02
01:56:44|3756.01
01:56:45|3755.63
01:56:46|3755.63
01:56:47|3755.42
01:56:48|3755.42
01:56:50|3755.78
01:56:52|3756.5
01:56:52|3756.51
01:56:53|3756.5
01:56:55|3756.71
01:56:56|3756.71
01:56:57|3756.08
01:56:58|3756.08
01:56:59|3755.63
01:57:00|3755.64
01:57:01|3756.17
01:57:03|3756.17
01:57:04|3756.18
01:57:05|3756.17
01:57:07|3756.32
01:57:07|3756.7
01:57:09|3757.15
01:57:10|3756.39
01:57:11|3756.39
01:57:12|3756.4
01:57:12|3756.4
01:57:14|3756.4
01:57:14|3756.45
01:57:16|3755.96
01:57:16|3755.8
01:57:18|3755.79
01:57:18|3755.79
01:57:19|3755.01
01:57:21|3755.58
01:57:23|3755.57
01:57:23|3754.81
01:57:24|3754.68
01:57:25|3753.83
01:57:26|3753.85
01:57:27|3753.78
01:57:28|3752.96
01:57:29|3752.39
01:57:30|3752.31
01:57:31|3752.31
01:57:32|3751.58
01:57:33|3751.57
01:57:34|3751.58
01:57:35|3751.42
01:57:36|3751.51
01:57:37|3751.56
01:57:38|3751.56
01:57:39|3751.77
01:57:40|3751.77
01:57:41|3751.77
01:57:42|3751.8
01:57:43|3751.91
01:57:44|3752.44
01:57:45|3752.71
01:57:46|3752.59
01:57:47|3752.59
01:57:48|3751.92
01:57:50|3751.41
01:57:51|3751.47
01:57:52|3751.48
01:57:53|3751.47
01:57:55|3751.49
01:57:57|3751.49
01:57:58|3751.49
01:57:59|3751.47
01:58:00|3751.47
01:58:02|3751.34
01:58:03|3751.3
01:58:04|3751.3
01:58:05|3752.27
01:58:06|3752.51
01:58:07|3752.06
01:58:08|3751.8
01:58:08|3751.8
01:58:10|3752.07
01:58:11|3752.84
01:58:12|3752.71
01:58:13|3752.59
01:58:14|3752.81
01:58:14|3751.52
01:58:16|3751.02
01:58:17|3751.02
01:58:17|3751.01
01:58:19|3751.02
01:58:20|3750.16
01:58:20|3750.16
01:58:22|3750.16
01:58:22|3750.16
01:58:24|3750.35
01:58:25|3750.68
01:58:25|3750.94
01:58:27|3750.93
01:58:28|3750.94
01:58:29|3750.94
01:58:30|3750.71
01:58:30|3750.71
01:58:32|3750.28
01:58:33|3750.28
01:58:33|3750.28
01:58:35|3749.41
01:58:36|3749.59
01:58:37|3749.01
01:58:38|3749.01
01:58:38|3749.
01:58:40|3749.9
01:58:40|3750.06
01:58:42|3750.31
01:58:43|3750.31
01:58:44|3750.6
01:58:44|3749.57
01:58:46|3749.47
01:58:46|3749.48
01:58:48|3749.48
01:58:49|3749.56
01:58:49|3749.57
01:58:52|3749.53
01:58:53|3749.55
01:58:55|3749.87
01:58:56|3749.77
01:58:57|3749.78
01:58:58|3749.77
01:58:59|3749.76
01:59:00|3749.86
01:59:01|3749.52
01:59:02|3749.52
01:59:03|3750.
01:59:04|3750.94
01:59:05|3750.91
01:59:06|3749.75
01:59:07|3749.74
01:59:08|3749.75
01:59:09|3749.74
01:59:10|3749.22
01:59:11|3749.22
01:59:12|3749.43
01:59:14|3749.2
01:59:15|3749.21
01:59:16|3748.61
01:59:17|3748.27
01:59:17|3748.1
01:59:18|3748.17
01:59:20|3748.17
01:59:20|3748.17
01:59:21|3748.18
01:59:22|3748.17
01:59:24|3748.15
01:59:25|3747.93
01:59:26|3747.92
01:59:26|3747.92
01:59:28|3747.92
01:59:29|3747.92
01:59:30|3747.67
01:59:31|3748.12
01:59:32|3748.12
01:59:33|3747.92
01:59:34|3748.27
01:59:34|3748.28
01:59:36|3749.75
01:59:37|3749.75
01:59:37|3749.78
01:59:39|3749.65
01:59:40|3749.65
01:59:41|3749.66
01:59:41|3749.45
01:59:43|3749.27
01:59:43|3749.28
01:59:45|3749.28
01:59:46|3749.29
01:59:47|3749.53
01:59:48|3749.74
01:59:49|3749.74
01:59:50|3749.6
01:59:50|3749.42
01:59:53|3749.4
01:59:54|3749.05
01:59:55|3748.41
01:59:57|3748.6
01:59:57|3748.61
01:59:59|3748.61
02:00:01|3748.89
02:00:01|3748.96
02:00:02|3748.94
02:00:03|3748.63
02:00:05|3747.67
02:00:06|3747.
02:00:08|3747.01
02:00:09|3747.01
02:00:10|3747.18
02:00:12|3747.18
02:00:13|3747.01
02:00:14|3747.01
02:00:14|3747.01
02:00:17|3747.01
02:00:17|3747.01
02:00:18|3746.97
02:00:20|3747.01
02:00:22|3747.09
02:00:22|3746.77
02:00:23|3746.77
02:00:24|3746.76
02:00:25|3746.7
02:00:26|3747.24
02:00:27|3747.05
02:00:28|3747.04
02:00:29|3747.05
02:00:30|3747.23
02:00:31|3747.23
02:00:32|3747.57
02:00:33|3748.24
02:00:34|3748.43
02:00:35|3748.48
02:00:36|3748.35
02:00:37|3748.48
02:00:38|3747.76
02:00:39|3747.28
02:00:40|3747.28
02:00:41|3747.33
02:00:42|3748.3
02:00:43|3749.36
02:00:44|3749.
02:00:45|3748.49
02:00:47|3748.5
02:00:47|3748.5
02:00:48|3749.25
02:00:49|3749.35
02:00:50|3749.36
02:00:51|3749.59
02:00:53|3749.51
02:00:55|3749.52
02:00:56|3749.51
02:00:58|3749.61
02:00:58|3749.74
02:01:00|3750.
02:01:01|3750.
02:01:03|3750.
02:01:04|3750.81
02:01:04|3750.81
02:01:06|3751.
02:01:07|3751.8
02:01:08|3751.98
02:01:09|3751.81
02:01:10|3751.99
02:01:11|3752.
02:01:12|3751.9
02:01:13|3751.89
02:01:14|3752.25
02:01:15|3752.28
02:01:15|3752.71
02:01:16|3752.87
02:01:18|3752.96
02:01:19|3753.4
02:01:19|3753.04
02:01:21|3753.04
02:01:22|3753.04
02:01:23|3753.04
02:01:24|3753.03
02:01:25|3753.03
02:01:26|3753.37
02:01:27|3753.22
02:01:28|3753.6
02:01:29|3753.61
02:01:30|3754.81
02:01:31|3754.98
02:01:33|3754.91
02:01:33|3755.58
02:01:35|3755.81
02:01:35|3756.8
02:01:36|3756.74
02:01:37|3756.94
02:01:39|3756.94
02:01:39|3757.25
02:01:40|3757.19
02:01:41|3757.16
02:01:42|3756.94
02:01:43|3757.32
02:01:44|3757.06
02:01:45|3757.18
02:01:46|3755.72
02:01:47|3755.63
02:01:48|3756.
02:01:49|3754.92
02:01:50|3754.92
02:01:51|3754.92
02:01:52|3755.19
02:01:54|3756.05
02:01:56|3756.85
02:01:57|3756.85
02:01:59|3757.42
02:01:59|3757.51
02:02:01|3756.37
02:02:02|3756.51
02:02:03|3756.37
02:02:04|3756.5
02:02:05|3755.28
02:02:06|3756.02
02:02:07|3756.02
02:02:08|3755.9
02:02:09|3755.73
02:02:10|3755.73
02:02:12|3755.22
02:02:12|3754.91
02:02:13|3754.47
02:02:15|3754.46
02:02:16|3754.46
02:02:17|3754.85
02:02:18|3755.07
02:02:19|3755.48
02:02:20|3756.
02:02:21|3756.17
02:02:21|3756.17
02:02:23|3756.16
02:02:24|3756.17
02:02:25|3756.17
02:02:26|3756.17
02:02:26|3756.17
02:02:28|3756.17
02:02:29|3756.16
02:02:30|3756.16
02:02:31|3756.17
02:02:32|3756.16
02:02:33|3755.88
02:02:34|3755.74
02:02:35|3755.73
02:02:36|3755.72
02:02:37|3755.73
02:02:38|3755.73
02:02:39|3755.73
02:02:40|3755.66
02:02:40|3755.35
02:02:41|3755.35
02:02:43|3755.34
02:02:44|3755.35
02:02:45|3755.54
02:02:46|3755.8
02:02:48|3755.34
02:02:48|3755.34
02:02:49|3755.35
02:02:50|3755.34
02:02:52|3755.35
02:02:53|3755.34
02:02:54|3755.35
02:02:56|3755.34
02:02:57|3755.35
02:02:59|3755.34
02:02:59|3755.34
02:03:02|3755.34
02:03:02|3755.35
02:03:04|3755.35
02:03:05|3754.49
02:03:06|3754.02
02:03:07|3754.02
02:03:08|3754.34
02:03:09|3754.95
02:03:10|3754.69
02:03:11|3754.7
02:03:12|3754.69
02:03:13|3754.42
02:03:14|3754.43
02:03:15|3754.32
02:03:16|3754.33
02:03:17|3754.15
02:03:19|3754.16
02:03:19|3754.48
02:03:20|3754.19
02:03:21|3754.15
02:03:22|3753.1
02:03:23|3753.05
02:03:24|3753.53
02:03:25|3753.44
02:03:26|3752.95
02:03:27|3752.95
02:03:28|3752.67
02:03:29|3752.5
02:03:30|3752.01
02:03:31|3752.01
02:03:32|3752.01
02:03:33|3752.01
02:03:34|3752.
02:03:35|3750.92
02:03:36|3751.25
02:03:37|3752.29
02:03:38|3752.29
02:03:39|3752.18
02:03:40|3752.18
02:03:41|3752.17
02:03:42|3752.04
02:03:43|3751.76
02:03:44|3751.81
02:03:45|3751.82
02:03:46|3751.97
02:03:48|3752.04
02:03:49|3752.05
02:03:49|3752.21
02:03:51|3752.2
02:03:52|3752.21
02:03:53|3752.26
02:03:53|3752.05
02:03:54|3752.21
02:03:56|3751.32
02:03:58|3750.13
02:03:59|3750.01
02:04:00|3750.12
02:04:02|3750.13
02:04:03|3750.11
02:04:05|3750.1
02:04:05|3750.1
02:04:06|3750.1
02:04:07|3751.8
02:04:09|3751.03
02:04:10|3751.41
02:04:11|3752.05
02:04:12|3752.
02:04:13|3752.
02:04:13|3752.
02:04:15|3751.93
02:04:15|3751.93
02:04:17|3751.
02:04:18|3751.
02:04:19|3752.06
02:04:20|3752.21
02:04:20|3751.44
02:04:22|3751.33
02:04:22|3751.72
02:04:23|3751.07
02:04:25|3751.3
02:04:26|3750.83
02:04:27|3750.3
02:04:27|3750.49
02:04:28|3750.7
02:04:29|3750.69
02:04:31|3750.84
02:04:32|3750.7
02:04:33|3750.71
02:04:33|3750.
02:04:35|3750.01
02:04:36|3750.01
02:04:37|3750.
02:04:38|3750.
02:04:38|3750.02
02:04:40|3750.02
02:04:41|3750.03
02:04:41|3749.85
02:04:42|3749.85
02:04:43|3749.8
02:04:44|3749.75
02:04:46|3749.75
02:04:46|3749.56
02:04:48|3749.57
02:04:49|3749.75
02:04:49|3749.76
02:04:50|3749.99
02:04:51|3749.52
02:04:53|3749.99
02:04:54|3749.4
02:04:55|3749.41
02:04:55|3749.7
02:04:58|3749.24
02:04:59|3749.8
02:05:01|3749.76
02:05:03|3749.76
02:05:03|3749.76
02:05:04|3749.77
02:05:06|3749.77
02:05:06|3749.77
02:05:07|3749.77
02:05:09|3749.76
02:05:10|3749.76
02:05:10|3750.7
02:05:13|3750.71
02:05:13|3750.9
02:05:14|3750.91
02:05:15|3750.91
02:05:16|3750.91
02:05:17|3750.91
02:05:18|3750.91
02:05:19|3751.02
02:05:20|3751.01
02:05:21|3751.02
02:05:22|3751.02
02:05:24|3751.27
02:05:24|3751.27
02:05:25|3751.05
02:05:26|3751.05
02:05:27|3751.05
02:05:28|3751.05
02:05:29|3751.06
02:05:30|3751.05
02:05:31|3750.9
02:05:32|3750.9
02:05:33|3750.91
02:05:34|3750.41
02:05:35|3750.62
02:05:36|3751.02
02:05:37|3751.03
02:05:38|3751.03
02:05:39|3750.86
02:05:40|3750.84
02:05:41|3750.74
02:05:42|3751.01
02:05:43|3751.03
02:05:44|3751.05
02:05:45|3751.06
02:05:46|3751.06
02:05:47|3751.05
02:05:48|3751.05
02:05:49|3751.06
02:05:50|3751.06
02:05:51|3751.06
02:05:52|3751.02
02:05:53|3751.01
02:05:54|3751.02
02:05:55|3751.77
02:05:56|3751.76
02:05:58|3751.77
02:06:00|3751.76
02:06:01|3751.77
02:06:02|3752.69
02:06:03|3752.37
02:06:05|3752.34
02:06:05|3752.34
02:06:06|3752.73
02:06:08|3752.73
02:06:08|3752.28
02:06:10|3752.46
02:06:11|3752.46
02:06:12|3752.
02:06:12|3752.31
02:06:14|3752.2
02:06:14|3752.19
02:06:16|3752.19
02:06:16|3752.45
02:06:18|3752.39
02:06:18|3752.39
02:06:20|3752.39
02:06:20|3752.21
02:06:22|3752.2
02:06:22|3752.19
02:06:23|3752.19
02:06:25|3752.19
02:06:25|3752.18
02:06:27|3751.94
02:06:28|3751.87
02:06:28|3751.88
02:06:30|3751.88
02:06:31|3751.84
02:06:32|3751.81
02:06:33|3751.68
02:06:33|3751.74
02:06:34|3750.5
02:06:36|3750.4
02:06:37|3750.62
02:06:38|3750.18
02:06:39|3750.61
02:06:40|3749.8
02:06:41|3749.59
02:06:42|3749.01
02:06:42|3749.01
02:06:44|3749.01
02:06:45|3749.
02:06:46|3747.77
02:06:47|3747.78
02:06:48|3747.89
02:06:49|3748.25
02:06:50|3748.18
02:06:50|3747.7
02:06:52|3747.96
02:06:53|3747.97
02:06:54|3747.7
02:06:54|3747.71
02:06:56|3747.71
02:06:56|3747.86
02:06:58|3748.39
02:07:00|3748.9
02:07:01|3747.97
02:07:03|3747.98
02:07:05|3748.15
02:07:05|3747.98
02:07:06|3747.79
02:07:08|3747.72
02:07:08|3747.72
02:07:09|3747.71
02:07:10|3747.71
02:07:12|3747.72
02:07:12|3747.71
02:07:13|3747.72
02:07:14|3747.71
02:07:15|3747.71
02:07:16|3747.71
02:07:17|3747.71
02:07:18|3747.59
02:07:19|3747.6
02:07:20|3747.49
02:07:21|3747.59
02:07:23|3747.39
02:07:23|3747.08
02:07:24|3747.08
02:07:25|3747.08
02:07:26|3747.01
02:07:27|3747.01
02:07:28|3747.01
02:07:29|3746.78
02:07:31|3746.78
02:07:31|3746.77
02:07:33|3746.78
02:07:34|3746.19
02:07:35|3745.65
02:07:36|3745.64
02:07:36|3745.64
02:07:38|3745.65
02:07:39|3745.01
02:07:40|3745.01
02:07:41|3745.01
02:07:42|3745.
02:07:42|3745.28
02:07:44|3745.58
02:07:44|3745.58
02:07:45|3745.58
02:07:48|3745.41
02:07:48|3745.09
02:07:49|3745.11
02:07:50|3745.01
02:07:51|3744.85
02:07:52|3744.85
02:07:53|3744.48
02:07:54|3744.42
02:07:55|3744.5
02:07:56|3744.31
02:07:57|3744.28
02:07:58|3744.41
02:07:59|3744.4
02:08:00|3744.41
02:08:02|3744.41
02:08:03|3744.41
02:08:03|3744.42
02:08:04|3744.41
02:08:05|3744.42
02:08:07|3744.99
02:08:07|3744.99
02:08:08|3744.99
02:08:10|3744.4
02:08:12|3744.22
02:08:12|3744.43
02:08:13|3744.53
02:08:14|3744.57
02:08:15|3744.57
02:08:16|3744.42
02:08:17|3744.42
02:08:18|3744.4
02:08:19|3744.55
02:08:20|3744.35
02:08:21|3744.35
02:08:22|3744.35
02:08:23|3744.34
02:08:24|3744.34
02:08:25|3744.34
02:08:26|3744.28
02:08:27|3744.28
02:08:28|3744.28
02:08:30|3744.01
02:08:30|3744.01
02:08:33|3744.
02:08:34|3744.
02:08:34|3744.
02:08:36|3744.
02:08:37|3744.03
02:08:38|3744.02
02:08:39|3744.01
02:08:39|3744.
02:08:40|3744.
02:08:41|3744.01
02:08:43|3744.01
02:08:43|3744.01
02:08:44|3744.
02:08:45|3744.01
02:08:47|3744.07
02:08:47|3744.28
02:08:49|3744.28
02:08:49|3743.91
02:08:50|3743.76
02:08:51|3743.76
02:08:53|3743.86
02:08:53|3743.86
02:08:54|3743.86
02:08:56|3743.79
02:08:56|3743.77
02:08:57|3743.79
02:08:59|3743.89
02:08:59|3743.89
02:09:01|3743.77
02:09:02|3743.77
02:09:04|3743.77
02:09:06|3743.77
02:09:06|3742.07
02:09:07|3742.73
02:09:08|3742.73
02:09:09|3742.71
02:09:10|3742.4
02:09:11|3742.41
02:09:13|3741.99
02:09:13|3742.13
02:09:14|3742.13
02:09:15|3742.12
02:09:16|3742.12
02:09:17|3741.96
02:09:18|3741.9
02:09:19|3741.89
02:09:20|3741.99
02:09:21|3741.11
02:09:22|3741.74
02:09:23|3741.85
02:09:24|3741.88
02:09:25|3741.52
02:09:26|3741.78
02:09:27|3742.99
02:09:28|3742.67
02:09:29|3743.29
02:09:30|3743.3
02:09:31|3742.86
02:09:32|3742.86
02:09:33|3743.21
02:09:34|3743.29
02:09:35|3743.29
02:09:36|3743.29
02:09:37|3743.11
02:09:38|3742.49
02:09:39|3743.27
02:09:40|3742.8
02:09:41|3743.15
02:09:42|3743.07
02:09:43|3742.88
02:09:44|3743.16
02:09:45|3743.16
02:09:46|3743.12
02:09:47|3743.12
02:09:48|3743.13
02:09:49|3743.82
02:09:50|3743.62
02:09:51|3743.35
02:09:52|3741.88
02:09:53|3741.87
02:09:54|3742.1
02:09:55|3742.28
02:09:56|3741.83
02:09:57|3741.51
02:09:58|3742.04
02:09:59|3742.09
02:10:00|3742.08
02:10:02|3742.08
02:10:04|3742.88
02:10:05|3743.11
02:10:05|3743.11
02:10:06|3743.11
02:10:08|3743.13
02:10:08|3742.9
02:10:09|3743.87
02:10:11|3743.6
02:10:12|3743.36
02:10:13|3743.82
02:10:13|3743.76
02:10:15|3743.45
02:10:16|3743.38
02:10:16|3743.19
02:10:18|3743.11
02:10:19|3742.75
02:10:20|3741.92
02:10:21|3741.92
02:10:21|3741.77
02:10:22|3741.63
02:10:24|3741.69
02:10:24|3741.99
02:10:25|3741.99
02:10:26|3741.99
02:10:28|3741.88
02:10:28|3741.91
02:10:29|3741.91
02:10:31|3742.78
02:10:32|3742.71
02:10:33|3742.85
02:10:34|3742.78
02:10:35|3742.78
02:10:36|3741.79
02:10:37|3742.
02:10:37|3742.01
02:10:38|3741.46
02:10:39|3741.68
02:10:40|3741.55
02:10:41|3741.55
02:10:42|3741.49
02:10:44|3741.48
02:10:44|3741.79
02:10:46|3741.89
02:10:46|3742.
02:10:47|3741.99
02:10:49|3742.
02:10:49|3741.99
02:10:50|3741.99
02:10:51|3741.99
02:10:53|3742.51
02:10:53|3742.7
02:10:54|3742.47
02:10:55|3742.12
02:10:56|3742.44
02:10:57|3742.62
02:10:58|3742.85
02:10:59|3742.97
02:11:00|3742.94
02:11:02|3742.95
02:11:02|3742.14
02:11:04|3741.31
02:11:06|3741.29
02:11:07|3741.29
02:11:07|3741.29
02:11:08|3741.47
02:11:09|3741.67
02:11:11|3741.67
02:11:13|3741.62
02:11:14|3741.63
02:11:15|3741.63
02:11:16|3741.63
02:11:16|3741.63
02:11:18|3741.62
02:11:19|3741.62
02:11:20|3741.62
02:11:22|3741.62
02:11:22|3741.42
02:11:23|3741.42
02:11:24|3741.42
02:11:25|3742.78
02:11:26|3742.15
02:11:27|3741.73
02:11:28|3741.73
02:11:29|3742.24
02:11:30|3742.24
02:11:31|3743.
02:11:32|3742.99
02:11:33|3742.98
02:11:34|3744.11
02:11:35|3743.73
02:11:36|3743.68
02:11:37|3743.68
02:11:38|3743.68
02:11:39|3743.42
02:11:40|3743.43
02:11:41|3743.43
02:11:42|3743.43
02:11:43|3744.5
02:11:44|3744.5
02:11:45|3744.35
02:11:46|3744.35
02:11:47|3744.65
02:11:48|3744.68
02:11:49|3744.68
02:11:50|3744.68
02:11:51|3744.67
02:11:52|3745.7
02:11:53|3745.27
02:11:54|3745.61
02:11:55|3745.66
02:11:56|3745.66
02:11:57|3745.66
02:11:58|3745.71
02:11:59|3745.68
02:12:00|3745.36
02:12:01|3745.02
02:12:02|3745.02
02:12:03|3745.
02:12:05|3745.
02:12:07|3743.23
02:12:08|3743.54
02:12:09|3743.7
02:12:10|3744.2
02:12:11|3744.65
02:12:12|3744.65
02:12:13|3744.66
02:12:14|3745.
02:12:15|3744.99
02:12:16|3744.99
02:12:17|3744.99
02:12:18|3744.99
02:12:19|3744.99
02:12:20|3745.02
02:12:21|3745.02
02:12:22|3745.02
02:12:23|3745.01
02:12:24|3745.41
02:12:25|3744.99
02:12:26|3745.
02:12:28|3744.94
02:12:29|3744.94
02:12:30|3744.94
02:12:31|3744.94
02:12:32|3745.
02:12:33|3745.
02:12:34|3745.
02:12:35|3744.99
02:12:36|3745.83
02:12:37|3746.03
02:12:38|3746.04
02:12:39|3746.18
02:12:40|3746.19
02:12:41|3746.18
02:12:42|3746.19
02:12:43|3745.43
02:12:44|3745.11
02:12:45|3745.11
02:12:46|3745.11
02:12:47|3745.11
02:12:48|3745.11
02:12:49|3745.11
02:12:51|3745.11
02:12:52|3745.11
02:12:52|3745.1
02:12:53|3745.1
02:12:54|3745.11
02:12:55|3745.1
02:12:56|3745.11
02:12:57|3745.19
02:12:58|3745.28
02:12:59|3745.28
02:13:00|3745.41
02:13:01|3745.73
02:13:02|3746.18
02:13:03|3746.18
02:13:05|3746.17
02:13:07|3746.17
02:13:08|3745.53
02:13:08|3745.51
02:13:10|3745.43
02:13:11|3744.36
02:13:12|3744.27
02:13:13|3743.41
02:13:13|3743.39
02:13:16|3743.38
02:13:17|3743.39
02:13:17|3743.39
02:13:18|3742.43
02:13:19|3742.43
02:13:20|3742.43
02:13:21|3742.65
02:13:23|3742.6
02:13:23|3742.6
02:13:24|3742.64
02:13:25|3742.64
02:13:26|3742.64
02:13:27|3742.64
02:13:28|3742.63
02:13:29|3742.64
02:13:30|3742.58
02:13:31|3742.59
02:13:32|3742.59
02:13:33|3742.58
02:13:34|3741.89
02:13:35|3741.9
02:13:36|3741.89
02:13:37|3741.89
02:13:38|3741.82
02:13:39|3741.82
02:13:40|3741.82
02:13:41|3741.71
02:13:42|3741.
02:13:43|3741.26
02:13:44|3740.91
02:13:45|3741.24
02:13:47|3741.23
02:13:47|3741.23
02:13:48|3741.33
02:13:49|3741.58
02:13:50|3741.66
02:13:52|3741.66
02:13:52|3741.66
02:13:53|3741.66
02:13:54|3741.66
02:13:55|3741.25
02:13:56|3741.25
02:13:57|3741.23
02:13:58|3740.53
02:13:59|3740.41
02:14:00|3740.41
02:14:01|3740.37
02:14:02|3740.36
02:14:03|3740.22
02:14:04|3740.21
02:14:06|3740.01
02:14:07|3740.01
02:14:09|3740.01
02:14:10|3740.3
02:14:11|3740.03
02:14:11|3740.22
02:14:12|3740.4
02:14:14|3740.4
02:14:14|3740.39
02:14:15|3740.4
02:14:16|3740.38
02:14:17|3740.38
02:14:18|3740.37
02:14:20|3739.84
02:14:21|3739.84
02:14:22|3739.84
02:14:23|3739.83
02:14:24|3739.83
02:14:24|3739.75
02:14:25|3739.97
02:14:26|3739.38
02:14:28|3739.38
02:14:28|3739.2
02:14:30|3739.17
02:14:31|3739.17
02:14:31|3739.17
02:14:32|3739.17
02:14:33|3739.16
02:14:34|3739.17
02:14:35|3739.07
02:14:37|3738.79
02:14:37|3738.8
02:14:38|3738.67
02:14:39|3738.73
02:14:40|3738.78
02:14:41|3738.85
02:14:43|3738.78
02:14:44|3738.78
02:14:45|3738.77
02:14:45|3738.77
02:14:46|3738.78
02:14:47|3738.71
02:14:48|3738.96
02:14:49|3738.95
02:14:50|3738.74
02:14:51|3738.07
02:14:52|3738.07
02:14:54|3738.06
02:14:55|3738.07
02:14:56|3738.55
02:14:56|3737.92
02:14:57|3738.2
02:14:58|3738.1
02:14:59|3738.1
02:15:00|3738.29
02:15:01|3738.27
02:15:02|3737.84
02:15:03|3737.84
02:15:04|3738.15
02:15:06|3738.15
02:15:08|3738.16
02:15:09|3738.27
02:15:11|3738.26
02:15:11|3738.16
02:15:13|3738.05
02:15:14|3738.13
02:15:14|3738.06
02:15:16|3738.05
02:15:16|3738.06
02:15:18|3738.06
02:15:18|3738.05
02:15:20|3738.04
02:15:21|3738.04
02:15:21|3738.05
02:15:22|3738.05
02:15:23|3738.06
02:15:24|3738.06
02:15:25|3738.05
02:15:26|3737.95
02:15:28|3738.85
02:15:29|3739.12
02:15:30|3739.12
02:15:31|3739.18
02:15:31|3739.17
02:15:32|3739.38
02:15:34|3739.69
02:15:34|3739.77
02:15:36|3740.2
02:15:37|3740.71
02:15:37|3741.52
02:15:38|3741.34
02:15:39|3741.34
02:15:41|3741.79
02:15:42|3742.14
02:15:42|3740.97
02:15:44|3741.12
02:15:44|3741.54
02:15:45|3741.54
02:15:46|3741.58
02:15:47|3741.58
02:15:49|3741.95
02:15:49|3741.95
02:15:51|3741.57
02:15:51|3741.49
02:15:53|3741.48
02:15:54|3741.49
02:15:55|3741.82
02:15:55|3741.81
02:15:56|3741.81
02:15:57|3742.14
02:15:58|3741.95
02:16:00|3741.94
02:16:00|3742.03
02:16:01|3742.03
02:16:03|3742.01
02:16:03|3741.98
02:16:04|3741.98
02:16:05|3741.95
02:16:07|3741.96
02:16:08|3741.96
02:16:10|3741.77
02:16:11|3741.8
02:16:13|3741.78
02:16:14|3742.72
02:16:15|3742.87
02:16:16|3743.42
02:16:17|3743.18
02:16:18|3742.16
02:16:19|3741.58
02:16:20|3741.27
02:16:21|3741.26
02:16:22|3741.26
02:16:23|3740.79
02:16:24|3740.21
02:16:25|3739.29
02:16:27|3738.01
02:16:27|3738.41
02:16:28|3739.04
02:16:29|3738.77
02:16:30|3738.41
02:16:31|3738.41
02:16:32|3738.41
02:16:33|3738.42
02:16:34|3738.7
02:16:35|3738.35
02:16:36|3738.36
02:16:37|3738.73
02:16:38|3738.73
02:16:39|3738.74
02:16:40|3738.73
02:16:41|3738.36
02:16:42|3738.36
02:16:43|3738.51
02:16:44|3738.79
02:16:45|3738.36
02:16:46|3738.
02:16:47|3737.82
02:16:48|3737.86
02:16:49|3737.21
02:16:50|3737.91
02:16:51|3738.03
02:16:52|3737.82
02:16:53|3737.82
02:16:54|3737.96
02:16:55|3737.95
02:16:56|3737.96
02:16:57|3737.96
02:16:58|3737.83
02:16:59|3737.01
02:17:00|3737.69
02:17:01|3738.02
02:17:02|3737.99
02:17:03|3737.78
02:17:04|3737.79
02:17:05|3737.72
02:17:06|3737.58
02:17:08|3737.59
02:17:08|3737.91
02:17:10|3737.91
02:17:11|3739.24
02:17:12|3739.24
02:17:13|3738.95
02:17:14|3738.95
02:17:15|3738.95
02:17:16|3739.23
02:17:18|3739.22
02:17:18|3739.22
02:17:19|3738.96
02:17:21|3739.39
02:17:22|3739.72
02:17:23|3739.81
02:17:25|3739.74
02:17:26|3739.5
02:17:27|3739.41
02:17:29|3739.33
02:17:29|3739.32
02:17:30|3739.42
02:17:31|3740.
02:17:32|3740.
02:17:33|3740.5
02:17:34|3740.8
02:17:35|3740.8
02:17:36|3739.89
02:17:37|3739.69
02:17:39|3739.69
02:17:40|3739.7
02:17:42|3740.01
02:17:42|3740.66
02:17:43|3740.53
02:17:44|3740.87
02:17:45|3740.87
02:17:46|3740.87
02:17:47|3741.
02:17:48|3741.34
02:17:49|3741.34
02:17:50|3741.72
02:17:51|3741.73
02:17:52|3741.72
02:17:53|3741.72
02:17:54|3741.6
02:17:55|3740.88
02:17:56|3739.98
02:17:57|3740.45
02:17:59|3743.87
02:18:00|3744.01
02:18:00|3743.46
02:18:01|3744.15
02:18:03|3744.66
02:18:03|3743.46
02:18:04|3744.38
02:18:05|3743.46
02:18:06|3743.49
02:18:08|3743.64
02:18:08|3743.64
02:18:10|3743.01
02:18:12|3742.02
02:18:14|3740.9
02:18:14|3740.55
02:18:15|3740.55
02:18:17|3740.55
02:18:18|3740.55
02:18:19|3740.59
02:18:20|3740.88
02:18:21|3740.88
02:18:22|3741.27
02:18:24|3741.48
02:18:25|3741.47
02:18:26|3741.03
02:18:27|3741.02
02:18:28|3741.03
02:18:29|3741.11
02:18:30|3741.11
02:18:31|3741.12
02:18:32|3741.12
02:18:33|3741.1
02:18:33|3741.08
02:18:35|3741.08
02:18:36|3741.11
02:18:37|3741.13
02:18:38|3741.13
02:18:39|3741.12
02:18:40|3741.46
02:18:40|3741.85
02:18:41|3742.08
02:18:42|3742.08
02:18:43|3742.23
02:18:44|3742.78
02:18:46|3742.79
02:18:47|3742.68
02:18:48|3742.68
02:18:49|3742.68
02:18:50|3742.67
02:18:51|3742.68
02:18:51|3742.67
02:18:53|3742.67
02:18:54|3742.67
02:18:55|3742.31
02:18:55|3742.01
02:18:57|3742.03
02:18:58|3742.62
02:18:59|3742.63
02:19:00|3742.63
02:19:00|3742.62
02:19:02|3742.63
02:19:03|3742.63
02:19:04|3742.23
02:19:05|3742.22
02:19:06|3742.22
02:19:07|3742.5
02:19:07|3742.22
02:19:08|3742.17
02:19:09|3742.18
02:19:11|3742.17
02:19:12|3742.06
02:19:13|3742.06
02:19:14|3741.95
02:19:15|3741.95
02:19:16|3741.95
02:19:17|3741.95
02:19:18|3741.94
02:19:19|3741.95
02:19:20|3741.94
02:19:21|3741.94
02:19:22|3741.94
02:19:23|3741.87
02:19:24|3741.86
02:19:25|3741.87
02:19:26|3743.4
02:19:27|3746.54
02:19:28|3746.88
02:19:29|3747.09
02:19:30|3746.3
02:19:31|3745.92
02:19:32|3746.16
02:19:33|3747.23
02:19:34|3747.77
02:19:35|3747.95
02:19:36|3748.72
02:19:37|3753.72
02:19:38|3754.98
02:19:39|3754.84
02:19:41|3757.23
02:19:42|3757.7
02:19:42|3756.93
02:19:44|3758.15
02:19:44|3757.89
02:19:45|3758.91
02:19:46|3758.27
02:19:47|3756.58
02:19:49|3757.28
02:19:49|3759.29
02:19:51|3758.96
02:19:51|3758.12
02:19:52|3760.16
02:19:53|3761.38
02:19:55|3760.77
02:19:56|3762.09
02:19:56|3763.33
02:19:57|3763.15
02:19:58|3763.38
02:19:59|3762.32
02:20:00|3760.2
02:20:01|3761.96
02:20:02|3762.96
02:20:04|3762.95
02:20:04|3762.2
02:20:05|3762.48
02:20:06|3763.99
02:20:07|3763.28
02:20:08|3764.08
02:20:09|3766.09
02:20:11|3766.53
02:20:11|3768.59
02:20:13|3768.87
02:20:14|3768.95
02:20:16|3765.58
02:20:17|3766.26
02:20:18|3765.42
02:20:19|3767.48
02:20:20|3768.29
02:20:21|3769.59
02:20:22|3769.31
02:20:23|3769.61
02:20:24|3768.75
02:20:25|3768.22
02:20:26|3766.9
02:20:27|3767.9
02:20:28|3769.33
02:20:29|3768.97
02:20:30|3769.75
02:20:31|3769.2
02:20:32|3769.67
02:20:33|3770.58
02:20:34|3770.33
02:20:35|3769.53
02:20:36|3770.3
02:20:37|3771.34
02:20:38|3771.16
02:20:39|3772.3
02:20:40|3771.79
02:20:41|3771.54
02:20:42|3772.17
02:20:43|3771.45
02:20:44|3772.29
02:20:45|3770.29
02:20:46|3769.66
02:20:47|3768.
02:20:48|3768.68
02:20:49|3768.67
02:20:50|3769.58
02:20:51|3769.21
02:20:52|3768.52
02:20:53|3769.57
02:20:54|3769.56
02:20:55|3771.37
02:20:56|3772.22
02:20:57|3772.73
02:20:58|3773.2
02:20:59|3773.47
02:21:00|3772.63
02:21:01|3772.63
02:21:02|3773.37
02:21:03|3773.76
02:21:04|3773.19
02:21:05|3772.79
02:21:06|3773.71
02:21:07|3772.05
02:21:08|3771.66
02:21:09|3770.71
02:21:10|3770.26
02:21:11|3770.
02:21:12|3769.36
02:21:14|3768.82
02:21:15|3768.5
02:21:16|3768.66
02:21:18|3768.55
02:21:19|3769.54
02:21:20|3770.12
02:21:22|3770.99
02:21:23|3770.69
02:21:24|3770.34
02:21:26|3769.77
02:21:27|3770.99
02:21:28|3771.34
02:21:29|3771.15
02:21:30|3775.31
02:21:31|3774.26
02:21:32|3773.58
02:21:33|3772.87
02:21:34|3772.5
02:21:35|3773.29
02:21:36|3773.5
02:21:37|3773.6
02:21:38|3774.06
02:21:39|3773.16
02:21:40|3772.19
02:21:41|3771.11
02:21:42|3771.7
02:21:43|3771.27
02:21:44|3771.56
02:21:45|3773.5
02:21:46|3771.7
02:21:47|3772.99
02:21:49|3773.27
02:21:49|3773.76
02:21:50|3774.04
02:21:51|3773.1
02:21:52|3773.56
02:21:53|3773.62
02:21:54|3773.37
02:21:55|3773.57
02:21:56|3772.84
02:21:57|3772.
02:21:58|3773.09
02:21:59|3773.72
02:22:00|3772.99
02:22:01|3773.94
02:22:02|3773.91
02:22:03|3774.33
02:22:04|3774.48
02:22:05|3775.79
02:22:06|3774.78
02:22:07|3774.66
02:22:08|3774.48
02:22:09|3774.84
02:22:10|3775.11
02:22:11|3774.48
02:22:12|3775.42
02:22:14|3776.07
02:22:16|3776.03
02:22:18|3776.14
02:22:19|3775.74
02:22:20|3776.04
02:22:21|3777.1
02:22:22|3776.54
02:22:23|3775.13
02:22:24|3775.14
02:22:25|3775.73
02:22:26|3775.3
02:22:27|3773.99
02:22:28|3775.16
02:22:29|3775.89
02:22:30|3776.16
02:22:32|3776.1
02:22:33|3775.17
02:22:34|3773.78
02:22:35|3774.4
02:22:35|3774.86
02:22:37|3773.38
02:22:38|3774.13
02:22:38|3771.16
02:22:40|3771.77
02:22:41|3771.76
02:22:41|3771.19
02:22:43|3771.2
02:22:44|3771.65
02:22:44|3771.34
02:22:46|3771.71
02:22:47|3773.91
02:22:48|3774.12
02:22:49|3774.12
02:22:50|3774.95
02:22:51|3774.64
02:22:51|3775.41
02:22:53|3775.57
02:22:54|3775.62
02:22:55|3775.68
02:22:56|3776.47
02:22:56|3775.57
02:22:58|3776.31
02:22:59|3775.81
02:22:59|3775.81
02:23:00|3775.69
02:23:01|3776.46
02:23:02|3776.06
02:23:03|3776.86
02:23:04|3776.86
02:23:06|3778.34
02:23:06|3778.37
02:23:08|3778.78
02:23:09|3778.31
02:23:09|3779.09
02:23:11|3779.03
02:23:11|3780.46
02:23:13|3779.73
02:23:14|3780.44
02:23:16|3780.21
02:23:17|3784.91
02:23:18|3783.77
02:23:19|3781.51
02:23:20|3782.54
02:23:21|3785.3
02:23:23|3784.25
02:23:24|3784.96
02:23:25|3784.75
02:23:26|3784.76
02:23:27|3786.3
02:23:28|3785.85
02:23:29|3785.55
02:23:30|3787.67
02:23:31|3787.25
02:23:32|3787.67
02:23:32|3788.13
02:23:34|3787.25
02:23:34|3787.87
02:23:35|3786.81
02:23:37|3787.87
02:23:38|3789.5
02:23:39|3789.77
02:23:39|3789.4
02:23:41|3786.09
02:23:42|3786.08
02:23:43|3787.11
02:23:44|3788.17
02:23:45|3790.05
02:23:47|3790.31
02:23:47|3788.25
02:23:48|3788.14
02:23:49|3789.57
02:23:50|3789.11
02:23:51|3788.28
02:23:52|3789.22
02:23:53|3788.35
02:23:54|3788.5
02:23:55|3789.2
02:23:56|3789.78
02:23:57|3789.78
02:23:58|3790.46
02:23:59|3789.89
02:24:00|3788.51
02:24:01|3788.51
02:24:02|3789.05
02:24:03|3791.79
02:24:04|3788.21
02:24:05|3788.22
02:24:07|3790.03
02:24:08|3790.88
02:24:09|3790.38
02:24:10|3790.97
02:24:11|3790.87
02:24:12|3790.47
02:24:13|3789.59
02:24:14|3789.48
02:24:15|3790.87
02:24:16|3790.55
02:24:17|3790.88
02:24:19|3789.1
02:24:20|3787.
02:24:22|3783.35
02:24:23|3785.03
02:24:24|3785.01
02:24:25|3785.69
02:24:27|3783.85
02:24:28|3784.39
02:24:28|3784.6
02:24:29|3786.01
02:24:31|3785.06
02:24:32|3783.7
02:24:33|3783.4
02:24:34|3780.54
02:24:35|3779.23
02:24:36|3778.05
02:24:36|3780.56
02:24:37|3779.63
02:24:39|3780.99
02:24:39|3779.78
02:24:40|3779.11
02:24:42|3781.07
02:24:43|3782.15
02:24:43|3783.98
02:24:44|3785.04
02:24:45|3785.27
02:24:47|3785.98
02:24:47|3786.59
02:24:48|3785.96
02:24:49|3786.77
02:24:50|3788.01
02:24:51|3787.35
02:24:52|3787.12
02:24:53|3787.99
02:24:54|3790.08
02:24:55|3788.33
02:24:56|3788.34
02:24:57|3789.48
02:24:59|3787.18
02:24:59|3787.86
02:25:00|3786.86
02:25:02|3786.98
02:25:02|3784.11
02:25:04|3783.85
02:25:04|3783.31
02:25:05|3784.03
02:25:07|3783.93
02:25:07|3783.92
02:25:08|3783.92
02:25:09|3782.56
02:25:10|3784.4
02:25:12|3783.91
02:25:12|3783.93
02:25:14|3784.09
02:25:14|3784.66
02:25:15|3784.67
02:25:17|3784.98
02:25:18|3784.
02:25:20|3785.26
02:25:20|3785.61
02:25:22|3785.32
02:25:23|3785.79
02:25:24|3785.18
02:25:25|3785.44
02:25:25|3785.21
02:25:27|3784.
02:25:28|3784.05
02:25:29|3783.42
02:25:31|3782.46
02:25:31|3782.6
02:25:32|3782.09
02:25:34|3782.08
02:25:34|3781.8
02:25:36|3781.15
02:25:36|3781.2
02:25:37|3780.91
02:25:39|3781.41
02:25:39|3781.65
02:25:41|3782.45
02:25:41|3781.65
02:25:42|3780.61
02:25:43|3780.23
02:25:44|3781.45
02:25:45|3780.83
02:25:47|3780.49
02:25:48|3780.49
02:25:49|3780.99
02:25:50|3781.43
02:25:51|3781.43
02:25:53|3781.83
02:25:54|3782.97
02:25:55|3781.69
02:25:56|3781.83
02:25:56|3781.61
02:25:58|3781.61
02:25:59|3781.61
02:25:59|3781.16
02:26:01|3782.4
02:26:02|3782.92
02:26:03|3782.62
02:26:04|3781.55
02:26:05|3781.4
02:26:06|3781.
02:26:06|3780.03
02:26:07|3780.96
02:26:09|3781.27
02:26:10|3781.74
02:26:11|3782.65
02:26:11|3782.36
02:26:13|3782.63
02:26:13|3782.65
02:26:15|3782.83
02:26:16|3782.82
02:26:17|3783.75
02:26:19|3784.47
02:26:19|3785.55
02:26:21|3785.81
02:26:21|3786.75
02:26:24|3786.79
02:26:24|3788.26
02:26:26|3788.38
02:26:26|3788.85
02:26:27|3789.04
02:26:28|3788.45
02:26:29|3788.73
02:26:31|3789.47
02:26:32|3789.34
02:26:33|3789.09
02:26:35|3789.03
02:26:35|3789.02
02:26:36|3789.35
02:26:37|3789.08
02:26:38|3789.08
02:26:39|3789.02
02:26:41|3788.33
02:26:42|3787.35
02:26:43|3788.69
02:26:44|3789.22
02:26:45|3790.
02:26:46|3789.92
02:26:47|3789.77
02:26:48|3789.21
02:26:49|3788.71
02:26:50|3788.85
02:26:52|3788.88
02:26:52|3788.87
02:26:53|3788.38
02:26:54|3788.17
02:26:55|3788.39
02:26:57|3786.1
02:26:58|3785.08
02:26:59|3784.06
02:27:00|3783.43
02:27:01|3783.61
02:27:02|3785.19
02:27:03|3786.46
02:27:04|3787.13
02:27:05|3787.29
02:27:06|3786.88
02:27:08|3786.41
02:27:08|3787.03
02:27:09|3787.25
02:27:10|3787.25
02:27:11|3787.35
02:27:12|3787.72
02:27:13|3788.06
02:27:14|3788.06
02:27:15|3787.76
02:27:16|3787.73
02:27:17|3785.95
02:27:19|3784.91
02:27:21|3785.93
02:27:23|3785.62
02:27:24|3785.97
02:27:25|3786.33
02:27:26|3785.97
02:27:27|3786.61
02:27:28|3785.54
02:27:28|3785.44
02:27:30|3786.9
02:27:31|3786.93
02:27:32|3786.94
02:27:33|3786.94
02:27:34|3787.09
02:27:35|3787.72
02:27:36|3786.8
02:27:37|3787.05
02:27:38|3786.52
02:27:39|3786.5
02:27:40|3786.79
02:27:41|3787.69
02:27:42|3788.05
02:27:43|3787.73
02:27:44|3787.73
02:27:45|3788.4
02:27:46|3788.06
02:27:47|3788.18
02:27:48|3787.34
02:27:49|3786.52
02:27:50|3786.77
02:27:51|3786.77
02:27:52|3787.21
02:27:53|3786.63
02:27:54|3785.44
02:27:55|3785.25
02:27:56|3785.51
02:27:57|3785.5
02:27:58|3785.65
02:28:00|3785.05
02:28:00|3785.5
02:28:01|3786.38
02:28:02|3786.39
02:28:03|3787.05
02:28:04|3784.87
02:28:05|3785.76
02:28:06|3786.32
02:28:07|3786.31
02:28:09|3785.19
02:28:10|3785.47
02:28:11|3785.24
02:28:12|3785.83
02:28:13|3786.9
02:28:14|3786.11
02:28:15|3789.26
02:28:16|3789.05
02:28:17|3790.
02:28:18|3790.54
02:28:19|3791.89
02:28:20|3791.07
02:28:22|3791.35
02:28:23|3788.78
02:28:24|3787.81
02:28:25|3786.9
02:28:26|3788.25
02:28:27|3787.63
02:28:28|3787.88
02:28:29|3790.9
02:28:30|3790.2
02:28:31|3791.26
02:28:32|3790.61
02:28:33|3790.18
02:28:34|3790.19
02:28:35|3791.44
02:28:36|3793.
02:28:37|3792.1
02:28:38|3790.47
02:28:39|3791.47
02:28:40|3792.14
02:28:41|3791.9
02:28:42|3791.1
02:28:43|3791.5
02:28:44|3790.35
02:28:45|3790.73
02:28:46|3790.35
02:28:47|3789.31
02:28:48|3789.34
02:28:49|3789.74
02:28:50|3790.73
02:28:51|3791.61
02:28:52|3792.76
02:28:53|3792.75
02:28:54|3792.03
02:28:55|3792.23
02:28:56|3793.18
02:28:58|3793.61
02:28:58|3793.34
02:29:00|3794.58
02:29:00|3794.92
02:29:01|3793.91
02:29:02|3794.15
02:29:03|3794.32
02:29:04|3794.54
02:29:05|3795.07
02:29:06|3795.07
02:29:07|3795.33
02:29:09|3795.06
02:29:09|3795.13
02:29:11|3794.5
02:29:11|3793.93
02:29:12|3794.62
02:29:13|3794.25
02:29:14|3793.65
02:29:15|3793.66
02:29:17|3793.66
02:29:17|3793.17
02:29:18|3792.23
02:29:19|3792.26
02:29:21|3791.05
02:29:23|3792.13
02:29:24|3790.44
02:29:26|3789.32
02:29:27|3789.07
02:29:29|3788.88
02:29:29|3788.63
02:29:31|3787.06
02:29:32|3786.06
02:29:33|3784.49
02:29:34|3784.32
02:29:36|3784.82
02:29:36|3786.04
02:29:37|3785.91
02:29:38|3783.42
02:29:39|3784.5
02:29:40|3784.84
02:29:41|3784.97
02:29:42|3785.05
02:29:44|3783.93
02:29:45|3783.29
02:29:46|3783.
02:29:46|3783.9
02:29:48|3785.37
02:29:49|3786.19
02:29:50|3787.91
02:29:51|3788.71
02:29:52|3790.57
02:29:52|3791.34
02:29:54|3791.51
02:29:55|3792.31
02:29:56|3791.78
02:29:56|3792.26
02:29:58|3793.47
02:29:59|3793.64
02:30:00|3793.64
02:30:01|3793.81
02:30:02|3794.79
02:30:03|3794.43
02:30:04|3795.61
02:30:05|3797.57
02:30:06|3798.26
02:30:07|3798.26
02:30:08|3797.43
02:30:09|3798.38
02:30:10|3799.
02:30:12|3798.4
02:30:12|3797.38
02:30:13|3797.02
02:30:14|3796.36
02:30:15|3797.14
02:30:16|3797.14
02:30:17|3798.55
02:30:18|3797.59
02:30:19|3796.33
02:30:20|3794.87
02:30:22|3795.34
02:30:24|3795.12
02:30:26|3795.31
02:30:26|3794.92
02:30:27|3797.3
02:30:28|3796.5
02:30:29|3794.93
02:30:30|3795.25
02:30:32|3796.36
02:30:33|3795.77
02:30:34|3796.85
02:30:35|3796.97
02:30:36|3796.72
02:30:37|3795.68
02:30:38|3796.53
02:30:39|3797.36
02:30:40|3796.97
02:30:41|3796.9
02:30:42|3796.53
02:30:43|3796.41
02:30:44|3797.77
02:30:45|3795.71
02:30:46|3794.57
02:30:47|3795.29
02:30:48|3793.7
02:30:49|3793.49
02:30:50|3792.18
02:30:51|3792.56
02:30:52|3793.12
02:30:53|3791.22
02:30:54|3788.18
02:30:55|3787.33
02:30:56|3787.38
02:30:57|3787.33
02:30:58|3787.37
02:30:59|3787.38
02:31:00|3787.75
02:31:01|3787.75
02:31:02|3789.51
02:31:03|3790.35
02:31:04|3789.4
02:31:05|3788.62
02:31:06|3790.52
02:31:08|3791.96
02:31:09|3791.28
02:31:10|3792.32
02:31:10|3793.11
02:31:11|3793.73
02:31:13|3793.72
02:31:14|3795.02
02:31:15|3796.1
02:31:16|3795.54
02:31:17|3795.57
02:31:18|3796.84
02:31:19|3796.81
02:31:20|3796.76
02:31:20|3796.49
02:31:21|3796.68
02:31:24|3795.07
02:31:25|3796.01
02:31:26|3796.15
02:31:28|3796.14
02:31:29|3795.69
02:31:30|3795.69
02:31:32|3793.39
02:31:33|3790.62
02:31:34|3791.95
02:31:35|3791.65
02:31:36|3791.34
02:31:37|3791.72
02:31:38|3791.89
02:31:39|3792.11
02:31:40|3793.39
02:31:41|3794.34
02:31:43|3794.12
02:31:44|3794.13
02:31:45|3794.33
02:31:46|3793.01
02:31:47|3792.26
02:31:47|3792.08
02:31:48|3792.3
02:31:50|3792.62
02:31:50|3792.57
02:31:52|3792.45
02:31:53|3792.61
02:31:54|3791.35
02:31:55|3791.96
02:31:56|3791.87
02:31:57|3791.99
02:31:58|3791.34
02:31:59|3791.34
02:32:00|3790.54
02:32:01|3791.16
02:32:02|3790.06
02:32:03|3789.77
02:32:04|3789.35
02:32:06|3789.41
02:32:06|3789.77
02:32:07|3790.52
02:32:08|3790.37
02:32:09|3790.63
02:32:10|3791.82
02:32:12|3792.23
02:32:12|3794.72
02:32:14|3794.56
02:32:15|3796.9
02:32:16|3796.65
02:32:17|3795.68
02:32:18|3796.13
02:32:19|3795.61
02:32:20|3794.6
02:32:21|3793.29
02:32:22|3792.65
02:32:23|3792.22
02:32:25|3792.91
02:32:25|3793.27
02:32:28|3793.71
02:32:28|3792.27
02:32:29|3792.14
02:32:31|3792.34
02:32:32|3792.67
02:32:33|3791.27
02:32:34|3791.27
02:32:35|3791.73
02:32:36|3791.36
02:32:37|3791.72
02:32:38|3792.34
02:32:39|3792.16
02:32:40|3792.37
02:32:42|3793.13
02:32:42|3793.7
02:32:43|3792.43
02:32:45|3792.14
02:32:45|3792.
02:32:47|3791.8
02:32:48|3791.9
02:32:49|3792.14
02:32:49|3793.3
02:32:50|3792.31
02:32:52|3792.96
02:32:53|3793.87
02:32:54|3793.98
02:32:56|3793.58
02:32:57|3792.73
02:32:58|3792.57
02:32:58|3793.08
02:33:00|3792.89
02:33:00|3793.02
02:33:02|3793.05
02:33:03|3792.69
02:33:04|3792.7
02:33:05|3792.69
02:33:06|3792.04
02:33:07|3792.67
02:33:08|3792.02
02:33:09|3791.17
02:33:10|3792.04
02:33:11|3791.73
02:33:12|3790.58
02:33:13|3791.71
02:33:14|3791.71
02:33:15|3792.49
02:33:16|3792.7
02:33:17|3793.17
02:33:18|3793.26
02:33:19|3793.56
02:33:20|3794.
02:33:21|3794.02
02:33:22|3794.05
02:33:23|3793.88
02:33:25|3794.63
02:33:26|3794.63
02:33:27|3794.63
02:33:28|3794.62
02:33:30|3794.57
02:33:31|3795.36
02:33:33|3796.12
02:33:34|3797.07
02:33:34|3796.85
02:33:37|3795.67
02:33:37|3796.22
02:33:39|3796.16
02:33:41|3796.4
02:33:41|3795.92
02:33:43|3796.14
02:33:43|3796.15
02:33:45|3796.4
02:33:45|3796.44
02:33:46|3796.44
02:33:48|3795.5
02:33:49|3795.72
02:33:51|3795.73
02:33:51|3795.77
02:33:52|3796.18
02:33:53|3796.18
02:33:56|3796.3
02:33:56|3798.3
02:33:57|3796.18
02:33:58|3796.29
02:33:59|3797.72
02:34:00|3796.55
02:34:01|3795.21
02:34:02|3796.59
02:34:03|3797.18
02:34:04|3797.19
02:34:05|3797.05
02:34:06|3797.52
02:34:07|3797.57
02:34:08|3798.08
02:34:09|3797.15
02:34:10|3797.74
02:34:11|3797.56
02:34:12|3797.77
02:34:13|3797.36
02:34:14|3797.15
02:34:16|3798.11
02:34:16|3798.03
02:34:18|3798.12
02:34:19|3798.12
02:34:20|3798.57
02:34:20|3798.66
02:34:22|3798.97
02:34:23|3798.43
02:34:24|3798.14
02:34:25|3796.78
02:34:27|3797.15
02:34:28|3798.39
02:34:29|3798.91
02:34:31|3797.98
02:34:32|3798.21
02:34:33|3798.58
02:34:34|3798.63
02:34:35|3798.14
02:34:36|3798.14
02:34:38|3798.52
02:34:39|3798.95
02:34:40|3799.63
02:34:40|3798.8
02:34:41|3799.26
02:34:42|3798.95
02:34:43|3799.12
02:34:44|3799.53
02:34:46|3798.95
02:34:46|3798.48
02:34:47|3799.11
02:34:49|3798.73
02:34:49|3799.07
02:34:50|3799.25
02:34:51|3799.77
02:34:52|3799.98
02:34:54|3799.77
02:34:54|3799.23
02:34:56|3798.29
02:34:56|3799.64
02:34:58|3799.66
02:34:58|3799.16
02:34:59|3799.61
02:35:00|3799.76
02:35:02|3797.96
02:35:02|3797.65
02:35:04|3796.99
02:35:05|3796.79
02:35:06|3798.77
02:35:07|3798.76
02:35:08|3799.34
02:35:08|3799.13
02:35:09|3799.88
02:35:10|3800.
02:35:12|3800.
02:35:12|3800.
02:35:13|3800.
02:35:15|3800.
02:35:16|3800.
02:35:17|3800.
02:35:17|3801.
02:35:18|3802.
02:35:20|3801.03
02:35:20|3801.27
02:35:21|3801.36
02:35:22|3801.96
02:35:23|3801.6
02:35:25|3801.96
02:35:25|3802.
02:35:27|3802.
02:35:28|3801.99
02:35:29|3801.34
02:35:30|3802.
02:35:32|3802.64
02:35:34|3802.57
02:35:34|3802.46
02:35:36|3802.17
02:35:37|3802.75
02:35:38|3802.84
02:35:39|3803.
02:35:40|3803.
02:35:41|3803.
02:35:42|3803.
02:35:43|3803.
02:35:44|3803.
02:35:45|3803.33
02:35:46|3803.41
02:35:47|3803.77
02:35:47|3803.99
02:35:49|3804.
02:35:49|3804.
02:35:50|3804.
02:35:52|3804.99
02:35:53|3805.
02:35:54|3804.41
02:35:55|3804.31
02:35:55|3804.32
02:35:57|3804.96
02:35:58|3805.
02:35:59|3804.99
02:36:00|3805.
02:36:01|3805.
02:36:02|3805.
02:36:04|3805.16
02:36:04|3805.39
02:36:05|3805.83
02:36:07|3805.99
02:36:07|3805.97
02:36:08|3805.97
02:36:09|3805.96
02:36:11|3805.79
02:36:11|3805.21
02:36:12|3805.01
02:36:13|3805.01
02:36:14|3805.48
02:36:15|3805.01
02:36:17|3804.01
02:36:17|3803.98
02:36:18|3804.44
02:36:19|3804.43
02:36:20|3804.
02:36:22|3803.42
02:36:22|3803.78
02:36:23|3801.48
02:36:24|3800.01
02:36:25|3799.88
02:36:27|3798.99
02:36:29|3798.88
02:36:30|3798.88
02:36:31|3798.07
02:36:32|3799.08
02:36:33|3799.46
02:36:35|3801.41
02:36:36|3803.
02:36:37|3805.73
02:36:38|3805.53
02:36:38|3806.96
02:36:39|3806.
02:36:40|3806.32
02:36:42|3805.74
02:36:43|3805.36
02:36:43|3806.08
02:36:45|3807.
02:36:46|3806.51
02:36:46|3806.49
02:36:49|3806.77
02:36:49|3806.63
02:36:51|3805.96
02:36:51|3805.48
02:36:52|3805.96
02:36:53|3805.54
02:36:54|3805.86
02:36:55|3806.74
02:36:56|3805.73
02:36:57|3805.46
02:36:58|3806.44
02:37:00|3805.78
02:37:01|3805.88
02:37:03|3805.89
02:37:03|3806.08
02:37:05|3806.4
02:37:05|3806.32
02:37:06|3806.3
02:37:08|3807.
02:37:09|3807.
02:37:09|3807.
02:37:10|3806.96
02:37:11|3806.99
02:37:12|3809.
02:37:13|3808.23
02:37:14|3808.23
02:37:15|3807.87
02:37:17|3807.88
02:37:17|3807.88
02:37:19|3808.07
02:37:19|3808.01
02:37:20|3808.55
02:37:21|3808.35
02:37:23|3808.35
02:37:23|3808.6
02:37:24|3808.92
02:37:25|3808.97
02:37:26|3808.93
02:37:27|3808.84
02:37:29|3808.36
02:37:31|3809.58
02:37:32|3807.89
02:37:33|3806.77
02:37:34|3807.01
02:37:35|3806.33
02:37:36|3806.59
02:37:37|3806.84
02:37:38|3806.6
02:37:39|3806.61
02:37:41|3808.91
02:37:41|3809.1
02:37:42|3809.56
02:37:43|3809.62
02:37:44|3809.6
02:37:46|3809.45
02:37:46|3809.79
02:37:48|3809.16
02:37:49|3809.01
02:37:50|3809.01
02:37:51|3809.01
02:37:52|3809.19
02:37:53|3809.67
02:37:54|3809.99
02:37:54|3810.
02:37:55|3810.08
02:37:57|3810.43
02:37:58|3810.93
02:37:59|3810.87
02:38:00|3810.
02:38:01|3808.08
02:38:02|3809.13
02:38:03|3809.12
02:38:04|3808.75
02:38:05|3808.35
02:38:06|3807.64
02:38:07|3806.08
02:38:08|3807.21
02:38:09|3807.86
02:38:10|3806.53
02:38:11|3807.1
02:38:12|3807.49
02:38:13|3808.02
02:38:14|3808.18
02:38:15|3808.4
02:38:16|3808.07
02:38:17|3807.53
02:38:18|3807.43
02:38:19|3808.76
02:38:20|3809.32
02:38:21|3809.28
02:38:22|3809.31
02:38:23|3809.94
02:38:24|3809.96
02:38:25|3809.97
02:38:26|3808.89
02:38:27|3808.53
02:38:28|3807.84
02:38:29|3807.98
02:38:31|3807.5
02:38:33|3808.04
02:38:34|3807.05
02:38:35|3808.26
02:38:37|3807.83
02:38:37|3809.95
02:38:38|3810.86
02:38:39|3809.67
02:38:41|3808.48
02:38:41|3808.27
02:38:42|3807.16
02:38:43|3807.9
02:38:44|3807.88
02:38:45|3807.29
02:38:46|3806.97
02:38:47|3807.67
02:38:48|3806.9
02:38:50|3807.44
02:38:50|3807.44
02:38:51|3808.61
02:38:52|3807.7
02:38:53|3809.32
02:38:54|3808.19
02:38:55|3808.46
02:38:56|3807.39
02:38:57|3807.06
02:38:58|3808.01
02:38:59|3807.07
02:39:00|3807.06
02:39:01|3807.23
02:39:02|3807.9
02:39:03|3807.97
02:39:04|3807.37
02:39:05|3807.32
02:39:06|3807.32
02:39:08|3806.38
02:39:08|3806.96
02:39:09|3806.14
02:39:10|3808.57
02:39:11|3808.22
02:39:12|3808.
02:39:13|3808.
02:39:14|3807.67
02:39:15|3806.96
02:39:16|3806.96
02:39:17|3806.94
02:39:18|3806.94
02:39:19|3805.98
02:39:20|3806.17
02:39:21|3805.29
02:39:22|3805.04
02:39:23|3804.13
02:39:24|3802.22
02:39:25|3800.9
02:39:26|3803.84
02:39:27|3803.83
02:39:28|3803.94
02:39:29|3802.97
02:39:31|3805.59
02:39:32|3806.53
02:39:34|3807.48
02:39:35|3807.15
02:39:36|3807.55
02:39:38|3808.15
02:39:39|3807.67
02:39:39|3806.96
02:39:41|3806.6
02:39:42|3808.32
02:39:44|3807.25
02:39:44|3807.72
02:39:45|3808.35
02:39:47|3807.59
02:39:47|3806.76
02:39:49|3806.75
02:39:51|3806.75
02:39:52|3808.29
02:39:52|3807.27
02:39:53|3806.95
02:39:55|3806.12
02:39:55|3806.42
02:39:57|3806.27
02:39:58|3807.23
02:39:58|3806.96
02:39:59|3807.81
02:40:01|3808.69
02:40:02|3808.32
02:40:03|3808.67
02:40:04|3808.23
02:40:05|3806.97
02:40:06|3807.34
02:40:07|3806.28
02:40:08|3806.28
02:40:09|3806.28
02:40:10|3805.66
02:40:11|3805.4
02:40:12|3804.52
02:40:13|3805.06
02:40:14|3804.14
02:40:15|3804.18
02:40:16|3804.17
02:40:17|3804.86
02:40:18|3804.18
02:40:19|3804.03
02:40:20|3804.8
02:40:21|3805.08
02:40:22|3805.26
02:40:23|3804.82
02:40:24|3804.83
02:40:25|3806.19
02:40:26|3806.73
02:40:27|3807.3
02:40:28|3808.6
02:40:29|3808.17
02:40:30|3808.23
02:40:31|3808.5
02:40:33|3807.62
02:40:34|3808.52
02:40:35|3808.16
02:40:36|3808.17
02:40:37|3810.
02:40:39|3808.25
02:40:39|3808.26
02:40:40|3808.53
02:40:42|3807.89
02:40:43|3807.03
02:40:44|3807.4
02:40:45|3807.72
02:40:46|3808.13
02:40:48|3806.91
02:40:49|3806.13
02:40:49|3807.04
02:40:51|3807.71
02:40:52|3807.95
02:40:53|3808.08
02:40:54|3807.76
02:40:55|3808.08
02:40:56|3807.82
02:40:57|3807.82
02:40:58|3808.21
02:40:59|3807.4
02:41:00|3807.61
02:41:01|3808.23
02:41:02|3808.22
02:41:03|3808.01
02:41:04|3808.18
02:41:05|3808.22
02:41:06|3809.77
02:41:07|3808.25
02:41:08|3807.43
02:41:09|3807.98
02:41:10|3808.15
02:41:11|3808.05
02:41:12|3808.6
02:41:13|3808.37
02:41:14|3808.37
02:41:15|3807.64
02:41:16|3808.96
02:41:17|3809.33
02:41:18|3808.39
02:41:19|3807.65
02:41:20|3807.98
02:41:21|3807.34
02:41:22|3807.55
02:41:23|3807.56
02:41:24|3807.75
02:41:25|3808.
02:41:26|3807.62
02:41:27|3807.48
02:41:28|3806.39
02:41:29|3805.88
02:41:30|3805.64
02:41:31|3806.24
02:41:32|3806.67
02:41:34|3806.67
02:41:36|3806.86
02:41:37|3807.02
02:41:38|3807.75
02:41:39|3807.66
02:41:40|3807.41
02:41:41|3807.41
02:41:42|3807.16
02:41:43|3806.
02:41:44|3806.68
02:41:45|3806.51
02:41:46|3806.11
02:41:47|3806.54
02:41:49|3807.15
02:41:50|3808.11
02:41:51|3808.36
02:41:52|3808.73
02:41:54|3808.22
02:41:54|3808.65
02:41:56|3808.52
02:41:56|3808.96
02:41:58|3809.53
02:41:59|3809.45
02:42:00|3809.48
02:42:02|3808.95
02:42:02|3809.33
02:42:03|3809.26
02:42:04|3808.81
02:42:05|3808.98
02:42:06|3807.59
02:42:07|3808.52
02:42:09|3807.92
02:42:10|3808.
02:42:11|3808.
02:42:12|3808.87
02:42:13|3808.96
02:42:14|3808.96
02:42:15|3809.62
02:42:15|3809.6
02:42:17|3808.82
02:42:17|3809.42
02:42:19|3809.25
02:42:20|3809.11
02:42:20|3809.12
02:42:22|3810.
02:42:23|3808.23
02:42:23|3808.23
02:42:25|3809.36
02:42:26|3808.05
02:42:27|3808.62
02:42:28|3806.14
02:42:29|3805.75
02:42:30|3805.67
02:42:31|3805.33
02:42:32|3806.58
02:42:33|3806.25
02:42:35|3806.19
02:42:36|3806.13
02:42:37|3805.98
02:42:38|3805.98
02:42:40|3805.8
02:42:40|3806.52
02:42:41|3806.44
02:42:43|3806.23
02:42:44|3807.39
02:42:44|3807.28
02:42:46|3807.77
02:42:47|3809.
02:42:47|3808.33
02:42:50|3806.35
02:42:50|3805.98
02:42:52|3805.95
02:42:52|3805.95
02:42:54|3805.64
02:42:55|3806.24
02:42:55|3806.13
02:42:56|3806.25
02:42:57|3807.83
02:42:58|3809.31
02:42:59|3809.12
02:43:00|3809.12
02:43:01|3809.13
02:43:02|3809.13
02:43:03|3809.13
02:43:04|3809.36
02:43:05|3808.7
02:43:06|3809.11
02:43:07|3808.72
02:43:09|3808.5
02:43:09|3808.18
02:43:10|3808.48
02:43:11|3809.28
02:43:12|3809.6
02:43:14|3810.19
02:43:14|3810.35
02:43:15|3810.52
02:43:17|3810.68
02:43:17|3811.
02:43:19|3811.
02:43:19|3811.
02:43:21|3811.
02:43:22|3810.99
02:43:23|3811.
02:43:24|3810.99
02:43:25|3811.
02:43:26|3810.99
02:43:26|3810.54
02:43:28|3810.93
02:43:29|3810.92
02:43:30|3810.96
02:43:30|3810.97
02:43:32|3811.
02:43:33|3810.99
02:43:34|3811.
02:43:36|3811.
02:43:36|3810.99
02:43:38|3811.
02:43:40|3811.73
02:43:40|3811.73
02:43:43|3811.14
02:43:45|3811.02
02:43:46|3811.42
02:43:47|3811.56
02:43:47|3811.95
02:43:48|3811.84
02:43:49|3811.42
02:43:50|3811.61
02:43:51|3811.99
02:43:52|3812.38
02:43:53|3812.47
02:43:54|3812.61
02:43:55|3812.61
02:43:56|3812.82
02:43:57|3812.83
02:43:58|3812.83
02:44:00|3812.99
02:44:01|3813.
02:44:02|3812.99
02:44:03|3812.2
02:44:04|3811.76
02:44:05|3811.34
02:44:06|3812.2
02:44:06|3812.1
02:44:07|3812.96
02:44:08|3812.89
02:44:09|3812.96
02:44:10|3812.99
02:44:12|3812.99
02:44:13|3813.
02:44:13|3813.
02:44:15|3812.99
02:44:15|3813.
02:44:16|3813.
02:44:18|3812.99
02:44:19|3813.
02:44:20|3813.
02:44:21|3813.
02:44:22|3813.
02:44:23|3813.
02:44:23|3813.
02:44:25|3812.99
02:44:26|3812.99
02:44:26|3812.99
02:44:28|3813.
02:44:29|3812.99
02:44:30|3813.
02:44:31|3813.
02:44:31|3812.99
02:44:32|3813.
02:44:34|3812.75
02:44:35|3812.76
02:44:35|3812.76
02:44:38|3812.76
02:44:38|3812.76
02:44:40|3812.76
02:44:40|3813.5
02:44:42|3813.5
02:44:42|3813.49
02:44:43|3811.77
02:44:45|3812.53
02:44:46|3812.37
02:44:47|3811.49
02:44:48|3811.
02:44:49|3810.27
02:44:51|3810.51
02:44:51|3811.1
02:44:52|3811.22
02:44:53|3811.24
02:44:54|3812.
02:44:55|3812.3
02:44:56|3812.32
02:44:57|3811.82
02:44:59|3811.82
02:45:00|3811.25
02:45:01|3811.47
02:45:02|3811.83
02:45:03|3812.72
02:45:04|3812.71
02:45:05|3812.62
02:45:06|3812.61
02:45:07|3812.7
02:45:08|3812.77
02:45:09|3812.78
02:45:10|3813.06
02:45:11|3813.06
02:45:12|3813.08
02:45:13|3813.09
02:45:14|3813.49
02:45:16|3812.52
02:45:16|3812.11
02:45:17|3812.07
02:45:18|3812.01
02:45:19|3811.82
02:45:20|3811.81
02:45:21|3812.81
02:45:22|3813.1
02:45:23|3812.46
02:45:24|3812.11
02:45:25|3811.96
02:45:26|3812.33
02:45:27|3812.1
02:45:28|3812.1
02:45:29|3812.09
02:45:30|3812.46
02:45:31|3812.11
02:45:32|3812.39
02:45:33|3812.78
02:45:34|3812.12
02:45:35|3812.11
02:45:37|3811.89
02:45:39|3811.92
02:45:40|3811.12
02:45:41|3811.09
02:45:42|3811.07
02:45:43|3811.07
02:45:44|3811.1
02:45:46|3811.68
02:45:47|3811.62
02:45:48|3811.24
02:45:49|3811.55
02:45:50|3811.47
02:45:51|3811.28
02:45:53|3811.45
02:45:53|3811.45
02:45:55|3811.45
02:45:55|3811.48
02:45:56|3811.49
02:45:57|3811.5
02:45:59|3811.51
02:46:00|3811.5
02:46:01|3811.55
02:46:02|3811.69
02:46:03|3811.77
02:46:04|3811.11
02:46:05|3811.35
02:46:06|3811.35
02:46:07|3811.53
02:46:08|3811.53
02:46:09|3812.
02:46:10|3812.22
02:46:11|3811.67
02:46:12|3812.3
02:46:13|3812.21
02:46:14|3812.22
02:46:15|3812.22
02:46:16|3812.57
02:46:17|3812.88
02:46:18|3812.84
02:46:19|3812.59
02:46:20|3812.59
02:46:21|3812.7
02:46:22|3812.91
02:46:23|3812.66
02:46:24|3812.66
02:46:25|3812.9
02:46:26|3813.4
02:46:27|3813.2
02:46:28|3813.19
02:46:29|3813.2
02:46:30|3813.19
02:46:31|3813.2
02:46:32|3812.39
02:46:33|3812.42
02:46:34|3813.09
02:46:35|3813.19
02:46:36|3813.12
02:46:37|3813.09
02:46:39|3813.09
02:46:39|3813.04
02:46:41|3813.7
02:46:42|3813.02
02:46:43|3813.58
02:46:44|3813.25
02:46:45|3813.66
02:46:46|3813.66
02:46:47|3813.37
02:46:48|3813.41
02:46:49|3813.38
02:46:50|3813.64
02:46:51|3813.62
02:46:52|3813.62
02:46:53|3813.64
02:46:54|3813.21
02:46:55|3813.62
02:46:56|3813.62
02:46:57|3813.81
02:46:58|3813.87
02:47:00|3814.
02:47:01|3814.
02:47:01|3813.99
02:47:02|3813.99
02:47:04|3814.
02:47:05|3813.99
02:47:05|3814.
02:47:07|3814.
02:47:07|3814.03
02:47:08|3814.23
02:47:09|3814.74
02:47:11|3814.96
02:47:12|3814.94
02:47:12|3814.95
02:47:13|3814.98
02:47:15|3814.98
02:47:15|3814.99
02:47:16|3814.95
02:47:18|3815.24
02:47:18|3815.06
02:47:20|3815.09
02:47:21|3815.7
02:47:21|3815.3
02:47:22|3815.
02:47:23|3815.3
02:47:24|3815.63
02:47:26|3816.
02:47:26|3816.
02:47:27|3816.
02:47:29|3815.79
02:47:29|3815.31
02:47:30|3815.71
02:47:31|3815.99
02:47:32|3815.01
02:47:33|3815.4
02:47:34|3815.32
02:47:36|3815.33
02:47:37|3815.89
02:47:38|3815.84
02:47:39|3815.98
02:47:41|3816.
02:47:42|3816.
02:47:43|3815.99
02:47:44|3816.
02:47:45|3815.99
02:47:46|3816.
02:47:47|3816.
02:47:48|3816.
02:47:49|3816.1
02:47:51|3816.34
02:47:51|3816.34
02:47:53|3816.53
02:47:54|3817.
02:47:54|3816.06
02:47:56|3816.52
02:47:56|3816.86
02:47:57|3816.86
02:47:59|3816.86
02:48:00|3815.54
02:48:01|3815.51
02:48:02|3815.51
02:48:03|3815.33
02:48:04|3816.24
02:48:05|3816.55
02:48:07|3816.55
02:48:08|3816.94
02:48:09|3816.58
02:48:10|3815.52
02:48:11|3815.34
02:48:12|3815.34
02:48:13|3815.43
02:48:14|3815.51
02:48:15|3816.01
02:48:16|3816.91
02:48:17|3817.
02:48:18|3817.
02:48:19|3817.
02:48:20|3817.
02:48:21|3817.
02:48:22|3816.99
02:48:23|3817.
02:48:24|3816.99
02:48:26|3817.16
02:48:27|3817.67
02:48:28|3817.96
02:48:28|3817.95
02:48:30|3818.
02:48:31|3817.99
02:48:32|3818.
02:48:33|3818.
02:48:34|3818.
02:48:35|3818.
02:48:36|3818.
02:48:37|3818.
02:48:38|3818.
02:48:38|3818.
02:48:41|3818.
02:48:42|3818.
02:48:43|3818.
02:48:44|3818.
02:48:46|3818.
02:48:46|3818.
02:48:47|3818.48
02:48:48|3818.62
02:48:50|3818.64
02:48:51|3818.64
02:48:52|3819.
02:48:53|3819.
02:48:55|3819.
02:48:55|3819.
02:48:56|3819.
02:48:57|3819.
02:48:59|3819.
02:49:00|3819.
02:49:01|3819.
02:49:03|3819.
02:49:03|3819.
02:49:05|3819.
02:49:06|3819.
02:49:07|3818.99
02:49:08|3819.
02:49:09|3819.
02:49:10|3819.
02:49:11|3819.
02:49:12|3819.
02:49:13|3819.99
02:49:14|3819.99
02:49:15|3816.22
02:49:16|3815.06
02:49:17|3816.31
02:49:18|3816.28
02:49:19|3817.25
02:49:20|3817.23
02:49:21|3817.94
02:49:22|3819.25
02:49:23|3818.88
02:49:24|3819.17
02:49:25|3818.42
02:49:26|3817.61
02:49:27|3818.04
02:49:28|3818.03
02:49:29|3818.04
02:49:30|3817.63
02:49:31|3818.26
02:49:32|3818.14
02:49:33|3818.26
02:49:34|3818.9
02:49:35|3819.93
02:49:36|3820.
02:49:37|3820.
02:49:38|3820.
02:49:39|3820.
02:49:40|3820.2
02:49:42|3821.
02:49:43|3820.35
02:49:44|3820.35
02:49:45|3820.34
02:49:47|3820.35
02:49:49|3820.35
02:49:49|3818.27
02:49:50|3818.65
02:49:52|3818.57
02:49:52|3819.7
02:49:53|3818.99
02:49:55|3818.4
02:49:55|3819.1
02:49:56|3819.1
02:49:57|3818.3
02:49:58|3818.3
02:49:59|3818.33
02:50:00|3818.27
02:50:01|3818.27
02:50:02|3816.59
02:50:03|3816.29
02:50:04|3816.29
02:50:05|3816.6
02:50:06|3816.6
02:50:07|3816.49
02:50:08|3816.3
02:50:09|3815.71
02:50:10|3816.15
02:50:11|3816.64
02:50:12|3816.
02:50:13|3816.
02:50:14|3815.23
02:50:15|3814.75
02:50:16|3814.53
02:50:17|3814.51
02:50:18|3813.87
02:50:19|3813.97
02:50:20|3813.98
02:50:21|3814.36
02:50:22|3815.18
02:50:24|3814.34
02:50:25|3813.66
02:50:26|3814.38
02:50:27|3814.3
02:50:28|3814.57
02:50:29|3815.12
02:50:30|3814.9
02:50:31|3814.89
02:50:32|3814.9
02:50:33|3814.55
02:50:34|3814.55
02:50:35|3814.55
02:50:36|3814.57
02:50:37|3814.56
02:50:38|3814.48
02:50:39|3814.49
02:50:40|3815.28
02:50:41|3815.37
02:50:43|3815.7
02:50:44|3815.23
02:50:44|3816.2
02:50:46|3815.74
02:50:47|3816.19
02:50:49|3815.94
02:50:50|3815.93
02:50:51|3815.94
02:50:52|3815.77
02:50:53|3815.78
02:50:54|3815.78
02:50:55|3815.87
02:50:56|3816.03
02:50:57|3816.13
02:50:58|3815.55
02:50:59|3815.85
02:51:00|3815.86
02:51:01|3815.99
02:51:02|3816.09
02:51:03|3815.98
02:51:04|3817.04
02:51:05|3817.14
02:51:06|3816.43
02:51:08|3816.37
02:51:09|3816.07
02:51:09|3815.55
02:51:10|3816.04
02:51:11|3816.15
02:51:12|3816.14
02:51:13|3816.15
02:51:15|3815.55
02:51:15|3815.5
02:51:18|3815.55
02:51:18|3816.28
02:51:19|3815.56
02:51:20|3815.6
02:51:21|3816.13
02:51:22|3816.13
02:51:23|3816.13
02:51:24|3816.14
02:51:25|3816.14
02:51:26|3816.14
02:51:27|3816.24
02:51:28|3816.15
02:51:29|3816.14
02:51:30|3816.29
02:51:31|3816.58
02:51:32|3816.47
02:51:33|3816.43
02:51:34|3816.36
02:51:35|3816.38
02:51:36|3816.38
02:51:37|3816.53
02:51:38|3816.68
02:51:39|3816.68
02:51:40|3816.2
02:51:42|3816.21
02:51:43|3816.22
02:51:45|3816.32
02:51:46|3815.35
02:51:48|3815.33
02:51:48|3816.22
02:51:49|3815.1
02:51:50|3815.96
02:51:52|3815.19
02:51:53|3814.48
02:51:55|3814.94
02:51:56|3814.01
02:51:56|3814.23
02:51:58|3814.51
02:51:59|3814.48
02:52:00|3814.48
02:52:00|3814.47
02:52:02|3814.48
02:52:03|3814.62
02:52:04|3814.62
02:52:05|3814.21
02:52:05|3814.48
02:52:07|3813.86
02:52:08|3813.93
02:52:09|3813.91
02:52:09|3813.91
02:52:11|3813.94
02:52:12|3814.69
02:52:12|3814.05
02:52:14|3814.05
02:52:15|3813.51
02:52:16|3813.55
02:52:17|3813.55
02:52:18|3813.91
02:52:19|3813.9
02:52:20|3814.04
02:52:21|3814.04
02:52:21|3813.07
02:52:22|3812.71
02:52:24|3812.71
02:52:24|3812.21
02:52:26|3811.75
02:52:26|3811.73
02:52:28|3811.33
02:52:28|3811.01
02:52:30|3811.36
02:52:31|3811.01
02:52:31|3811.16
02:52:33|3811.35
02:52:34|3811.36
02:52:35|3811.58
02:52:36|3811.02
02:52:37|3810.74
02:52:38|3811.
02:52:39|3811.36
02:52:39|3811.35
02:52:42|3810.77
02:52:43|3810.53
02:52:45|3810.8
02:52:46|3810.45
02:52:48|3808.09
02:52:49|3807.39
02:52:51|3806.04
02:52:51|3806.22
02:52:52|3805.83
02:52:53|3805.82
02:52:55|3805.77
02:52:56|3806.32
02:52:57|3806.33
02:52:58|3807.13
02:52:58|3807.87
02:53:00|3808.55
02:53:02|3807.87
02:53:02|3807.88
02:53:03|3807.99
02:53:05|3809.54
02:53:06|3810.02
02:53:07|3809.08
02:53:08|3809.97
02:53:08|3810.33
02:53:09|3810.46
02:53:11|3811.35
02:53:12|3812.01
02:53:13|3812.71
02:53:14|3812.85
02:53:15|3813.07
02:53:15|3812.21
02:53:17|3812.43
02:53:18|3813.68
02:53:18|3812.93
02:53:20|3813.07
02:53:21|3813.01
02:53:22|3813.01
02:53:23|3813.18
02:53:24|3812.31
02:53:25|3812.29
02:53:26|3813.6
02:53:27|3811.79
02:53:27|3810.66
02:53:28|3810.53
02:53:30|3810.89
02:53:30|3811.21
02:53:32|3811.22
02:53:32|3810.46
02:53:33|3810.87
02:53:35|3811.07
02:53:36|3810.59
02:53:37|3811.37
02:53:38|3811.67
02:53:39|3811.78
02:53:39|3812.1
02:53:40|3812.
02:53:42|3812.48
02:53:43|3812.48
02:53:43|3812.71
02:53:46|3813.13
02:53:46|3813.36
02:53:47|3813.36
02:53:48|3814.32
02:53:50|3813.64
02:53:52|3814.5
02:53:53|3814.51
02:53:54|3814.66
02:53:55|3814.16
02:53:56|3813.48
02:53:57|3814.09
02:53:58|3813.44
02:53:59|3814.26
02:54:00|3814.26
02:54:01|3814.87
02:54:02|3813.7
02:54:03|3813.36
02:54:04|3813.28
02:54:05|3812.94
02:54:06|3812.48
02:54:07|3811.12
02:54:08|3811.72
02:54:09|3811.13
02:54:10|3811.07
02:54:11|3810.35
02:54:12|3810.21
02:54:13|3808.53
02:54:14|3808.67
02:54:15|3807.3
02:54:16|3806.77
02:54:17|3807.31
02:54:18|3808.35
02:54:19|3809.36
02:54:20|3809.06
02:54:21|3809.84
02:54:22|3811.09
02:54:23|3810.7
02:54:24|3809.96
02:54:25|3811.29
02:54:26|3812.58
02:54:27|3812.45
02:54:28|3812.46
02:54:29|3813.71
02:54:30|3814.47
02:54:31|3814.36
02:54:32|3814.65
02:54:33|3814.54
02:54:34|3814.6
02:54:35|3814.41
02:54:36|3815.19
02:54:37|3815.54
02:54:38|3814.8
02:54:39|3814.5
02:54:40|3814.17
02:54:41|3814.77
02:54:42|3814.28
02:54:43|3814.68
02:54:44|3814.34
02:54:45|3814.68
02:54:47|3814.63
02:54:48|3814.79
02:54:49|3815.69
02:54:51|3814.8
02:54:51|3815.57
02:54:52|3815.58
02:54:53|3815.39
02:54:55|3814.77
02:54:55|3814.8
02:54:56|3815.09
02:54:57|3814.88
02:54:58|3814.52
02:54:59|3814.95
02:55:00|3814.93
02:55:01|3815.45
02:55:02|3815.67
02:55:03|3815.73
02:55:05|3816.21
02:55:06|3815.7
02:55:07|3815.71
02:55:08|3815.92
02:55:09|3816.21
02:55:10|3816.2
02:55:10|3816.06
02:55:11|3815.6
02:55:13|3815.99
02:55:14|3816.08
02:55:15|3816.09
02:55:16|3816.99
02:55:17|3816.5
02:55:17|3816.27
02:55:19|3816.87
02:55:20|3816.99
02:55:21|3817.
02:55:22|3817.
02:55:23|3817.87
02:55:24|3818.
02:55:25|3818.04
02:55:25|3817.53
02:55:27|3818.33
02:55:28|3818.33
02:55:29|3818.28
02:55:29|3818.35
02:55:32|3818.
02:55:32|3818.77
02:55:33|3818.99
02:55:34|3819.64
02:55:36|3819.65
02:55:36|3820.
02:55:37|3819.99
02:55:38|3820.11
02:55:39|3819.96
02:55:41|3820.43
02:55:42|3820.58
02:55:42|3820.59
02:55:43|3820.37
02:55:44|3820.59
02:55:45|3820.71
02:55:47|3820.44
02:55:49|3820.94
02:55:51|3821.
02:55:52|3820.99
02:55:53|3820.99
02:55:54|3821.33
02:55:55|3820.99
02:55:57|3824.51
02:55:57|3827.49
02:55:59|3827.57
02:55:59|3825.93
02:56:02|3827.99
02:56:02|3828.53
02:56:03|3829.96
02:56:04|3828.63
02:56:05|3827.5
02:56:06|3826.33
02:56:07|3825.83
02:56:08|3828.5
02:56:09|3828.61
02:56:10|3827.12
02:56:11|3828.96
02:56:12|3829.29
02:56:13|3830.
02:56:14|3833.
02:56:15|3831.12
02:56:16|3832.37
02:56:17|3832.52
02:56:18|3832.75
02:56:19|3833.93
02:56:21|3834.93
02:56:21|3833.99
02:56:22|3833.26
02:56:23|3834.99
02:56:24|3835.
02:56:25|3835.53
02:56:26|3835.02
02:56:27|3836.88
02:56:28|3835.71
02:56:29|3836.5
02:56:30|3835.37
02:56:31|3835.93
02:56:32|3836.51
02:56:33|3836.47
02:56:34|3836.85
02:56:35|3837.01
02:56:36|3836.47
02:56:37|3837.41
02:56:38|3839.
02:56:39|3837.43
02:56:40|3838.5
02:56:41|3838.57
02:56:42|3838.5
02:56:43|3838.51
02:56:44|3838.49
02:56:45|3838.49
02:56:46|3837.56
02:56:48|3838.7
02:56:50|3839.1
02:56:51|3837.72
02:56:52|3837.37
02:56:54|3838.62
02:56:55|3838.01
02:56:56|3836.83
02:56:57|3837.29
02:56:58|3836.47
02:56:59|3836.36
02:57:00|3835.43
02:57:01|3833.27
02:57:02|3833.77
02:57:03|3833.12
02:57:04|3834.05
02:57:05|3834.87
02:57:06|3834.47
02:57:07|3834.5
02:57:08|3834.57
02:57:09|3833.66
02:57:10|3833.07
02:57:11|3833.07
02:57:13|3830.45
02:57:13|3831.17
02:57:14|3831.44
02:57:16|3832.77
02:57:16|3832.35
02:57:17|3831.98
02:57:19|3831.49
02:57:20|3832.34
02:57:20|3832.95
02:57:21|3832.4
02:57:23|3832.58
02:57:23|3831.52
02:57:25|3831.14
02:57:25|3831.02
02:57:27|3830.74
02:57:28|3829.25
02:57:29|3828.9
02:57:30|3830.48
02:57:31|3830.09
02:57:32|3830.45
02:57:33|3830.96
02:57:34|3832.7
02:57:35|3833.28
02:57:36|3832.74
02:57:37|3833.37
02:57:38|3833.9
02:57:39|3834.95
02:57:40|3833.12
02:57:41|3834.23
02:57:42|3833.24
02:57:43|3833.55
02:57:44|3835.1
02:57:45|3836.38
02:57:46|3836.14
02:57:47|3836.18
02:57:48|3836.17
02:57:50|3838.
02:57:51|3837.09
02:57:53|3837.34
02:57:53|3837.34
02:57:54|3837.1
02:57:56|3837.33
02:57:57|3837.
02:57:57|3837.
02:57:58|3837.
02:57:59|3836.99
02:58:00|3836.17
02:58:01|3836.45
02:58:03|3837.
02:58:04|3839.51
02:58:05|3838.84
02:58:06|3839.28
02:58:07|3838.35
02:58:08|3837.69
02:58:09|3838.09
02:58:10|3838.65
02:58:11|3838.65
02:58:12|3838.63
02:58:13|3838.65
02:58:14|3838.02
02:58:16|3837.01
02:58:17|3834.04
02:58:17|3832.98
02:58:19|3832.46
02:58:19|3833.19
02:58:20|3833.18
02:58:21|3832.75
02:58:23|3832.44
02:58:24|3832.95
02:58:24|3835.44
02:58:25|3834.56
02:58:27|3835.62
02:58:27|3835.83
02:58:28|3836.2
02:58:30|3836.95
02:58:30|3836.92
02:58:31|3837.09
02:58:32|3836.91
02:58:33|3837.38
02:58:34|3836.85
02:58:35|3837.22
02:58:36|3836.22
02:58:38|3835.89
02:58:38|3835.39
02:58:40|3836.19
02:58:40|3835.4
02:58:41|3834.88
02:58:43|3835.29
02:58:43|3834.82
02:58:44|3835.03
02:58:46|3834.82
02:58:46|3834.62
02:58:47|3833.96
02:58:48|3833.52
02:58:50|3833.95
02:58:52|3833.9
02:58:53|3833.55
02:58:55|3833.55
02:58:56|3833.85
02:58:56|3833.85
02:58:58|3833.93
02:58:59|3834.85
02:59:00|3833.98
02:59:02|3834.1
02:59:03|3834.12
02:59:03|3833.91
02:59:05|3833.86
02:59:06|3833.86
02:59:06|3833.27
02:59:07|3833.22
02:59:08|3834.55
02:59:09|3834.11
02:59:10|3833.94
02:59:12|3833.94
02:59:13|3833.92
02:59:14|3833.83
02:59:14|3833.91
02:59:16|3832.86
02:59:16|3832.77
02:59:18|3831.32
02:59:18|3831.74
02:59:19|3831.39
02:59:20|3832.98
02:59:21|3831.96
02:59:22|3831.94
02:59:24|3830.98
02:59:24|3830.82
02:59:26|3830.09
02:59:27|3830.84
02:59:27|3830.71
02:59:28|3830.94
02:59:30|3830.23
02:59:31|3829.57
02:59:32|3830.
02:59:33|3830.84
02:59:34|3830.06
02:59:35|3831.
02:59:35|3832.55
02:59:37|3832.53
02:59:38|3833.23
02:59:39|3833.67
02:59:40|3833.66
02:59:40|3833.26
02:59:42|3834.84
02:59:43|3834.36
02:59:44|3834.81
02:59:44|3834.9
02:59:46|3834.59
02:59:47|3833.79
02:59:48|3833.91
02:59:49|3833.27
02:59:49|3831.96
02:59:52|3833.13
02:59:53|3832.77
02:59:54|3831.9
02:59:55|3830.03
02:59:56|3831.49
02:59:57|3831.6
02:59:59|3831.26
02:59:59|3830.52
03:00:01|3830.52
03:00:02|3831.27
03:00:02|3832.8
03:00:03|3833.23
03:00:04|3831.41
03:00:05|3831.95
03:00:06|3832.24
03:00:07|3833.04
03:00:09|3833.47
03:00:10|3833.46
03:00:10|3834.47
03:00:12|3834.46
03:00:13|3834.01
03:00:14|3832.22
03:00:14|3832.01
03:00:15|3832.01
03:00:17|3832.01
03:00:18|3833.28
03:00:19|3833.25
03:00:20|3832.61
03:00:21|3832.26
03:00:22|3832.66
03:00:23|3832.31
03:00:24|3830.68
03:00:24|3830.92
03:00:25|3830.61
03:00:26|3830.98
03:00:28|3830.97
03:00:28|3830.01
03:00:30|3830.01
03:00:31|3831.5
03:00:32|3834.04
03:00:33|3833.76
03:00:34|3833.94
03:00:34|3834.12
03:00:36|3834.12
03:00:36|3833.56
03:00:37|3834.61
03:00:39|3834.58
03:00:40|3834.58
03:00:40|3834.29
03:00:43|3833.58
03:00:43|3833.47
03:00:45|3833.46
03:00:45|3833.57
03:00:47|3833.62
03:00:47|3833.91
03:00:48|3833.56
03:00:49|3833.52
03:00:51|3833.7
03:00:51|3833.34
03:00:54|3833.03
03:00:55|3833.13
03:00:56|3833.02
03:00:57|3833.35
03:00:59|3833.69
03:01:00|3833.51
03:01:00|3833.5
03:01:02|3834.11
03:01:03|3834.28
03:01:04|3834.28
03:01:06|3834.47
03:01:06|3834.93
03:01:07|3834.92
03:01:09|3834.51
03:01:09|3834.52
03:01:10|3834.52
03:01:12|3834.51
03:01:12|3834.62
03:01:14|3834.53
03:01:15|3834.47
03:01:16|3834.43
03:01:18|3834.41
03:01:18|3834.45
03:01:19|3834.58
03:01:20|3834.41
03:01:21|3834.42
03:01:22|3834.41
03:01:23|3834.79
03:01:24|3834.79
03:01:25|3834.73
03:01:26|3834.69
03:01:27|3834.58
03:01:28|3834.56
03:01:29|3834.64
03:01:30|3834.64
03:01:31|3834.51
03:01:32|3834.52
03:01:34|3834.26
03:01:35|3834.57
03:01:36|3834.16
03:01:37|3833.8
03:01:38|3834.
03:01:39|3833.99
03:01:40|3833.99
03:01:41|3833.78
03:01:42|3833.92
03:01:43|3833.88
03:01:45|3833.8
03:01:45|3833.79
03:01:46|3833.79
03:01:47|3833.78
03:01:48|3833.52
03:01:49|3834.56
03:01:50|3834.92
03:01:51|3834.91
03:01:53|3834.78
03:01:54|3833.01
03:01:56|3833.01
03:01:58|3833.89
03:01:59|3833.51
03:02:00|3833.37
03:02:00|3832.42
03:02:02|3831.01
03:02:03|3830.8
03:02:04|3830.79
03:02:05|3830.73
03:02:06|3831.51
03:02:07|3832.42
03:02:08|3832.65
03:02:09|3831.97
03:02:11|3833.09
03:02:12|3833.16
03:02:13|3832.66
03:02:14|3832.88
03:02:14|3833.17
03:02:17|3833.99
03:02:17|3833.99
03:02:18|3833.98
03:02:19|3833.47
03:02:20|3833.94
03:02:21|3833.73
03:02:22|3833.73
03:02:23|3833.73
03:02:24|3833.69
03:02:25|3833.94
03:02:26|3833.33
03:02:27|3833.06
03:02:28|3832.37
03:02:29|3832.37
03:02:30|3832.12
03:02:31|3831.68
03:02:32|3832.03
03:02:33|3831.35
03:02:34|3831.28
03:02:35|3831.
03:02:36|3830.96
03:02:37|3830.45
03:02:38|3830.74
03:02:39|3830.
03:02:40|3830.01
03:02:41|3829.5
03:02:42|3828.58
03:02:43|3828.26
03:02:44|3828.42
03:02:45|3827.81
03:02:46|3828.58
03:02:47|3828.57
03:02:48|3828.8
03:02:49|3828.69
03:02:50|3829.22
03:02:51|3829.99
03:02:52|3829.98
03:02:54|3829.5
03:02:56|3829.39
03:02:58|3829.39
03:02:59|3829.9
03:03:00|3829.42
03:03:01|3829.43
03:03:02|3829.42
03:03:02|3828.47
03:03:04|3827.99
03:03:05|3827.95
03:03:05|3827.52
03:03:07|3826.87
03:03:08|3825.56
03:03:09|3825.89
03:03:10|3825.93
03:03:11|3825.77
03:03:12|3826.13
03:03:13|3826.77
03:03:14|3826.76
03:03:16|3826.72
03:03:16|3826.72
03:03:17|3826.73
03:03:18|3826.74
03:03:19|3826.73
03:03:20|3827.15
03:03:21|3826.77
03:03:22|3826.76
03:03:23|3826.97
03:03:24|3826.97
03:03:25|3827.
03:03:26|3827.07
03:03:27|3828.58
03:03:28|3828.74
03:03:29|3829.01
03:03:30|3829.01
03:03:31|3829.66
03:03:32|3829.78
03:03:33|3829.55
03:03:34|3829.55
03:03:35|3829.54
03:03:36|3829.55
03:03:37|3829.55
03:03:38|3829.71
03:03:39|3829.91
03:03:40|3829.99
03:03:41|3830.
03:03:42|3830.59
03:03:43|3830.4
03:03:44|3830.59
03:03:45|3830.68
03:03:47|3830.83
03:03:47|3830.82
03:03:48|3830.83
03:03:49|3831.24
03:03:50|3831.32
03:03:51|3831.12
03:03:52|3830.86
03:03:53|3831.32
03:03:55|3831.27
03:03:57|3831.32
03:03:58|3831.33
03:03:58|3831.24
03:04:00|3831.33
03:04:01|3830.82
03:04:02|3831.01
03:04:03|3831.41
03:04:03|3831.41
03:04:05|3831.49
03:04:06|3832.12
03:04:06|3833.38
03:04:07|3833.66
03:04:09|3833.89
03:04:10|3833.89
03:04:11|3833.08
03:04:12|3833.16
03:04:13|3832.56
03:04:15|3832.55
03:04:16|3832.55
03:04:17|3831.73
03:04:17|3830.82
03:04:19|3830.79
03:04:19|3830.28
03:04:20|3830.1
03:04:21|3829.78
03:04:23|3830.28
03:04:23|3830.29
03:04:25|3830.01
03:04:25|3829.55
03:04:26|3829.2
03:04:27|3828.94
03:04:28|3828.75
03:04:29|3828.43
03:04:30|3828.05
03:04:31|3828.97
03:04:33|3828.74
03:04:33|3828.74
03:04:34|3828.73
03:04:35|3829.88
03:04:36|3830.37
03:04:37|3830.35
03:04:38|3830.25
03:04:39|3829.44
03:04:41|3830.
03:04:43|3830.
03:04:43|3829.45
03:04:44|3829.01
03:04:45|3828.6
03:04:46|3828.01
03:04:47|3828.
03:04:48|3828.05
03:04:49|3827.97
03:04:50|3827.97
03:04:51|3828.16
03:04:52|3828.92
03:04:53|3828.91
03:04:54|3828.44
03:04:56|3828.33
03:04:58|3828.91
03:05:00|3829.29
03:05:01|3829.14
03:05:02|3829.73
03:05:04|3829.77
03:05:05|3829.33
03:05:06|3829.33
03:05:07|3829.32
03:05:09|3829.15
03:05:10|3828.91
03:05:11|3829.33
03:05:12|3830.22
03:05:13|3830.87
03:05:14|3831.18
03:05:15|3830.63
03:05:16|3831.19
03:05:17|3833.46
03:05:18|3833.47
03:05:19|3833.02
03:05:20|3834.67
03:05:21|3835.33
03:05:22|3835.58
03:05:23|3834.37
03:05:24|3834.74
03:05:25|3834.74
03:05:26|3835.71
03:05:27|3835.9
03:05:28|3837.83
03:05:29|3838.34
03:05:30|3837.16
03:05:31|3836.6
03:05:32|3836.22
03:05:33|3835.23
03:05:34|3834.75
03:05:35|3834.39
03:05:36|3834.1
03:05:37|3834.58
03:05:38|3834.3
03:05:39|3835.29
03:05:40|3835.28
03:05:41|3837.17
03:05:42|3837.33
03:05:43|3836.37
03:05:44|3837.31
03:05:45|3838.17
03:05:46|3836.74
03:05:47|3836.43
03:05:48|3836.21
03:05:49|3835.83
03:05:50|3836.2
03:05:51|3835.42
03:05:52|3837.15
03:05:53|3837.56
03:05:54|3837.31
03:05:55|3837.79
03:05:56|3836.62
03:05:58|3836.21
03:05:59|3836.24
03:05:59|3836.26
03:06:01|3837.11
03:06:02|3837.13
03:06:03|3837.96
03:06:04|3839.07
03:06:05|3837.56
03:06:06|3837.05
03:06:07|3836.78
03:06:08|3837.44
03:06:09|3836.63
03:06:10|3836.84
03:06:11|3836.84
03:06:12|3836.84
03:06:13|3836.84
03:06:14|3836.84
03:06:15|3835.16
03:06:16|3835.16
03:06:17|3834.63
03:06:18|3834.35
03:06:19|3833.16
03:06:20|3832.7
03:06:21|3832.68
03:06:22|3832.09
03:06:23|3832.36
03:06:24|3832.35
03:06:25|3832.66
03:06:26|3832.68
03:06:27|3832.37
03:06:28|3832.37
03:06:29|3832.36
03:06:30|3831.67
03:06:31|3831.87
03:06:32|3832.36
03:06:33|3831.72
03:06:34|3831.42
03:06:35|3831.89
03:06:36|3832.04
03:06:37|3831.7
03:06:38|3831.71
03:06:39|3831.65
03:06:40|3831.5
03:06:41|3831.49
03:06:42|3831.94
03:06:43|3832.36
03:06:44|3834.04
03:06:45|3834.03
03:06:46|3833.56
03:06:47|3833.32
03:06:48|3832.16
03:06:49|3831.86
03:06:50|3832.52
03:06:51|3832.26
03:06:52|3832.49
03:06:53|3832.84
03:06:54|3833.15
03:06:55|3833.02
03:06:56|3833.02
03:06:57|3834.2
03:06:59|3834.41
03:06:59|3833.47
03:07:01|3834.78
03:07:03|3834.5
03:07:04|3834.63
03:07:05|3834.25
03:07:06|3834.19
03:07:06|3833.82
03:07:07|3834.31
03:07:08|3834.3
03:07:09|3834.31
03:07:11|3834.3
03:07:12|3833.65
03:07:12|3833.66
03:07:14|3833.87
03:07:15|3833.85
03:07:15|3833.47
03:07:16|3832.75
03:07:18|3833.88
03:07:19|3834.
03:07:19|3833.78
03:07:21|3833.13
03:07:22|3834.29
03:07:23|3834.46
03:07:23|3834.24
03:07:24|3833.99
03:07:26|3834.09
03:07:26|3834.09
03:07:27|3834.07
03:07:28|3834.33
03:07:30|3834.16
03:07:30|3834.16
03:07:31|3833.49
03:07:32|3832.69
03:07:33|3832.79
03:07:34|3832.79
03:07:36|3833.07
03:07:37|3833.07
03:07:37|3833.06
03:07:38|3833.01
03:07:39|3833.06
03:07:40|3833.05
03:07:41|3833.01
03:07:43|3833.
03:07:43|3833.11
03:07:44|3833.27
03:07:45|3833.68
03:07:46|3833.69
03:07:47|3833.73
03:07:48|3833.68
03:07:49|3833.45
03:07:50|3833.46
03:07:51|3833.46
03:07:53|3833.44
03:07:53|3833.06
03:07:54|3833.01
03:07:55|3833.
03:07:56|3833.41
03:07:58|3833.4
03:07:58|3833.03
03:08:00|3833.
03:08:01|3833.01
03:08:03|3833.
03:08:04|3833.01
03:08:05|3833.46
03:08:06|3833.51
03:08:06|3834.47
03:08:08|3834.47
03:08:09|3834.47
03:08:09|3834.48
03:08:10|3834.49
03:08:12|3834.17
03:08:14|3834.18
03:08:14|3834.18
03:08:15|3834.17
03:08:16|3835.
03:08:17|3837.06
03:08:18|3837.24
03:08:19|3836.29
03:08:20|3836.29
03:08:21|3836.43
03:08:22|3835.63
03:08:23|3836.22
03:08:24|3836.57
03:08:25|3836.42
03:08:26|3836.44
03:08:27|3836.43
03:08:28|3836.44
03:08:29|3836.45
03:08:30|3836.45
03:08:31|3836.55
03:08:32|3836.56
03:08:33|3836.45
03:08:34|3835.98
03:08:35|3835.84
03:08:36|3836.88
03:08:37|3836.59
03:08:38|3836.04
03:08:39|3835.89
03:08:40|3835.83
03:08:41|3836.4
03:08:42|3835.96
03:08:43|3836.08
03:08:44|3836.36
03:08:45|3836.65
03:08:46|3836.74
03:08:47|3836.78
03:08:48|3836.75
03:08:49|3836.73
03:08:50|3836.13
03:08:51|3836.45
03:08:52|3836.23
03:08:53|3836.23
03:08:54|3836.24
03:08:56|3836.27
03:08:56|3836.43
03:08:57|3836.66
03:08:58|3836.47
03:08:59|3835.38
03:09:01|3835.3
03:09:03|3836.35
03:09:03|3834.61
03:09:04|3834.16
03:09:05|3833.72
03:09:07|3833.
03:09:08|3832.8
03:09:09|3832.83
03:09:10|3832.84
03:09:11|3832.83
03:09:12|3833.8
03:09:13|3834.05
03:09:14|3834.15
03:09:15|3833.69
03:09:17|3833.7
03:09:17|3833.17
03:09:19|3833.29
03:09:20|3834.33
03:09:20|3834.4
03:09:21|3834.37
03:09:23|3834.34
03:09:23|3834.35
03:09:25|3834.22
03:09:25|3834.19
03:09:27|3834.3
03:09:27|3835.86
03:09:29|3836.02
03:09:30|3836.02
03:09:30|3835.91
03:09:31|3836.2
03:09:32|3836.2
03:09:34|3836.64
03:09:34|3836.44
03:09:35|3835.58
03:09:36|3835.92
03:09:37|3836.01
03:09:38|3836.1
03:09:39|3836.17
03:09:41|3836.17
03:09:41|3836.15
03:09:43|3836.16
03:09:43|3836.4
03:09:44|3836.39
03:09:45|3836.02
03:09:47|3836.03
03:09:47|3836.02
03:09:48|3836.02
03:09:50|3836.02
03:09:50|3837.1
03:09:51|3836.72
03:09:52|3836.9
03:09:54|3836.9
03:09:54|3836.62
03:09:55|3836.47
03:09:56|3836.47
03:09:57|3836.62
03:09:59|3836.72
03:09:59|3836.73
03:10:01|3836.43
03:10:03|3836.43
03:10:04|3836.43
03:10:04|3836.85
03:10:06|3836.85
03:10:06|3836.38
03:10:07|3837.24
03:10:09|3837.23
03:10:10|3836.65
03:10:12|3837.39
03:10:12|3836.47
03:10:13|3836.47
03:10:14|3836.39
03:10:15|3836.39
03:10:16|3836.38
03:10:17|3836.39
03:10:18|3836.38
03:10:19|3836.38
03:10:20|3835.28
03:10:21|3835.26
03:10:22|3836.39
03:10:23|3836.39
03:10:25|3836.39
03:10:25|3836.39
03:10:26|3837.22
03:10:27|3836.86
03:10:28|3836.6
03:10:29|3836.39
03:10:30|3836.13
03:10:31|3836.
03:10:32|3836.01
03:10:33|3836.03
03:10:34|3835.64
03:10:36|3835.84
03:10:36|3835.92
03:10:37|3835.92
03:10:38|3835.48
03:10:39|3836.4
03:10:40|3836.4
03:10:41|3835.98
03:10:42|3835.58
03:10:43|3835.84
03:10:44|3835.27
03:10:46|3835.41
03:10:46|3835.4
03:10:47|3835.41
03:10:48|3835.41
03:10:49|3835.26
03:10:50|3835.24
03:10:51|3835.24
03:10:52|3835.24
03:10:53|3836.58
03:10:54|3835.
03:10:55|3835.
03:10:56|3835.
03:10:57|3835.
03:10:58|3834.44
03:10:59|3834.28
03:11:00|3834.51
03:11:02|3834.77
03:11:04|3834.49
03:11:05|3834.49
03:11:05|3834.19
03:11:06|3834.02
03:11:07|3834.
03:11:08|3834.12
03:11:10|3834.31
03:11:11|3834.31
03:11:12|3834.02
03:11:13|3834.03
03:11:14|3834.03
03:11:15|3834.
03:11:16|3834.01
03:11:17|3834.
03:11:18|3834.01
03:11:19|3834.
03:11:20|3834.01
03:11:21|3833.69
03:11:22|3833.57
03:11:23|3833.54
03:11:24|3833.53
03:11:25|3833.54
03:11:26|3834.16
03:11:27|3834.22
03:11:28|3833.77
03:11:28|3833.66
03:11:29|3833.73
03:11:30|3833.72
03:11:32|3833.43
03:11:33|3833.49
03:11:34|3833.03
03:11:35|3833.04
03:11:35|3833.03
03:11:36|3833.03
03:11:38|3834.47
03:11:38|3833.05
03:11:40|3833.16
03:11:41|3833.16
03:11:41|3833.02
03:11:43|3833.
03:11:44|3833.
03:11:45|3833.
03:11:45|3833.01
03:11:47|3833.01
03:11:48|3832.85
03:11:48|3832.6
03:11:49|3832.36
03:11:51|3832.03
03:11:52|3832.
03:11:53|3831.99
03:11:54|3832.25
03:11:55|3832.85
03:11:55|3832.8
03:11:57|3832.26
03:11:58|3831.98
03:11:58|3832.49
03:12:00|3832.35
03:12:01|3832.43
03:12:02|3832.22
03:12:04|3831.62
03:12:05|3830.61
03:12:07|3830.84
03:12:07|3830.76
03:12:08|3830.63
03:12:09|3830.48
03:12:10|3830.47
03:12:11|3830.01
03:12:13|3830.01
03:12:14|3830.01
03:12:15|3830.02
03:12:15|3830.02
03:12:16|3830.03
03:12:17|3830.03
03:12:18|3830.01
03:12:19|3830.6
03:12:20|3830.38
03:12:21|3830.48
03:12:22|3830.53
03:12:23|3830.34
03:12:24|3830.04
03:12:25|3830.
03:12:26|3830.
03:12:27|3830.39
03:12:28|3830.37
03:12:29|3830.25
03:12:30|3830.02
03:12:31|3830.02
03:12:32|3830.02
03:12:33|3830.02
03:12:34|3830.03
03:12:35|3830.22
03:12:36|3830.1
03:12:37|3830.05
03:12:38|3828.56
03:12:39|3828.67
03:12:40|3828.56
03:12:41|3828.54
03:12:42|3828.99
03:12:43|3828.97
03:12:44|3828.53
03:12:45|3828.33
03:12:46|3828.32
03:12:47|3828.33
03:12:48|3828.32
03:12:49|3828.32
03:12:50|3829.22
03:12:51|3829.47
03:12:52|3829.27
03:12:53|3828.44
03:12:54|3828.43
03:12:55|3829.52
03:12:56|3829.04
03:12:57|3828.82
03:12:59|3828.84
03:13:00|3828.79
03:13:01|3828.9
03:13:02|3829.08
03:13:03|3830.
03:13:05|3828.74
03:13:06|3828.75
03:13:07|3828.75
03:13:09|3828.33
03:13:10|3828.33
03:13:10|3828.34
03:13:11|3828.33
03:13:13|3828.
03:13:13|3828.
03:13:14|3827.27
03:13:15|3827.02
03:13:17|3826.5
03:13:18|3826.01
03:13:18|3825.61
03:13:20|3825.61
03:13:21|3825.39
03:13:22|3825.43
03:13:23|3825.35
03:13:24|3824.66
03:13:25|3824.19
03:13:26|3823.77
03:13:26|3823.77
03:13:28|3824.68
03:13:29|3824.36
03:13:30|3823.87
03:13:31|3823.5
03:13:32|3823.5
03:13:33|3823.75
03:13:34|3823.74
03:13:35|3824.01
03:13:35|3824.01
03:13:37|3824.89
03:13:38|3825.49
03:13:39|3824.97
03:13:40|3824.92
03:13:41|3824.53
03:13:42|3824.1
03:13:43|3823.63
03:13:44|3824.01
03:13:45|3824.01
03:13:46|3822.67
03:13:47|3822.55
03:13:47|3823.12
03:13:49|3822.83
03:13:49|3822.87
03:13:50|3822.01
03:13:52|3821.44
03:13:53|3822.37
03:13:54|3822.33
03:13:55|3822.81
03:13:56|3823.29
03:13:57|3823.67
03:13:58|3824.37
03:13:59|3824.67
03:14:00|3824.46
03:14:01|3825.53
03:14:02|3824.9
03:14:03|3825.1
03:14:04|3824.71
03:14:06|3824.95
03:14:07|3824.01
03:14:09|3823.36
03:14:10|3823.03
03:14:11|3823.26
03:14:12|3824.01
03:14:13|3823.53
03:14:14|3823.36
03:14:16|3823.28
03:14:17|3823.19
03:14:17|3823.18
03:14:18|3822.83
03:14:20|3822.84
03:14:21|3821.86
03:14:21|3822.12
03:14:23|3822.73
03:14:23|3821.63
03:14:25|3822.38
03:14:27|3823.3
03:14:27|3822.97
03:14:28|3822.03
03:14:29|3822.23
03:14:30|3822.12
03:14:31|3821.89
03:14:32|3822.
03:14:33|3821.99
03:14:34|3821.34
03:14:35|3819.77
03:14:36|3817.59
03:14:37|3816.24
03:14:38|3816.92
03:14:39|3817.54
03:14:40|3816.81
03:14:41|3819.16
03:14:42|3818.78
03:14:43|3819.51
03:14:44|3819.86
03:14:45|3819.96
03:14:46|3819.31
03:14:47|3820.23
03:14:48|3820.24
03:14:49|3820.77
03:14:50|3820.78
03:14:51|3821.94
03:14:53|3822.98
03:14:53|3823.32
03:14:54|3823.86
03:14:55|3824.74
03:14:56|3824.5
03:14:57|3824.74
03:14:58|3824.73
03:14:59|3823.94
03:15:00|3822.91
03:15:01|3822.93
03:15:02|3822.15
03:15:03|3821.91
03:15:04|3822.6
03:15:06|3823.62
03:15:07|3823.11
03:15:08|3823.49
03:15:09|3823.28
03:15:10|3823.43
03:15:11|3822.89
03:15:12|3821.94
03:15:13|3822.14
03:15:14|3822.06
03:15:15|3816.4
03:15:16|3816.35
03:15:17|3816.27
03:15:18|3816.95
03:15:19|3817.37
03:15:20|3818.18
03:15:21|3817.21
03:15:22|3817.36
03:15:23|3818.27
03:15:24|3818.94
03:15:25|3818.07
03:15:26|3818.76
03:15:27|3818.81
03:15:28|3818.22
03:15:29|3818.02
03:15:30|3817.96
03:15:31|3818.54
03:15:32|3817.62
03:15:33|3817.72
03:15:34|3818.32
03:15:35|3818.36
03:15:36|3817.38
03:15:37|3817.45
03:15:38|3817.88
03:15:39|3817.31
03:15:40|3816.47
03:15:41|3815.79
03:15:42|3815.79
03:15:43|3815.77
03:15:44|3816.54
03:15:45|3817.15
03:15:46|3817.36
03:15:47|3817.49
03:15:48|3817.91
03:15:49|3818.35
03:15:50|3818.35
03:15:51|3818.36
03:15:52|3818.27
03:15:53|3817.96
03:15:54|3817.91
03:15:55|3818.26
03:15:56|3818.35
03:15:57|3818.28
03:15:58|3818.28
03:15:59|3818.28
03:16:00|3818.47
03:16:01|3819.46
03:16:02|3819.26
03:16:03|3818.64
03:16:04|3818.66
03:16:05|3818.41
03:16:06|3818.52
03:16:08|3817.1
03:16:09|3817.85
03:16:09|3817.67
03:16:10|3817.52
03:16:12|3817.36
03:16:13|3817.73
03:16:14|3817.72
03:16:15|3818.
03:16:16|3818.19
03:16:17|3818.32
03:16:18|3818.93
03:16:19|3818.99
03:16:20|3818.55
03:16:21|3818.86
03:16:22|3819.17
03:16:24|3819.24
03:16:24|3819.87
03:16:27|3820.51
03:16:27|3820.56
03:16:28|3820.76
03:16:29|3820.79
03:16:30|3820.9
03:16:31|3820.91
03:16:32|3820.91
03:16:34|3821.09
03:16:35|3821.08
03:16:36|3821.25
03:16:37|3821.25
03:16:38|3821.2
03:16:39|3821.2
03:16:39|3821.6
03:16:41|3823.01
03:16:42|3821.84
03:16:43|3821.97
03:16:44|3821.98
03:16:44|3821.38
03:16:45|3821.42
03:16:47|3821.42
03:16:48|3821.32
03:16:49|3822.93
03:16:49|3822.45
03:16:51|3822.76
03:16:52|3823.08
03:16:53|3822.98
03:16:54|3822.13
03:16:54|3821.48
03:16:56|3821.65
03:16:57|3822.07
03:16:58|3821.84
03:16:59|3821.85
03:17:00|3822.01
03:17:01|3822.02
03:17:02|3821.96
03:17:03|3822.12
03:17:04|3821.97
03:17:05|3822.08
03:17:06|3821.97
03:17:07|3822.04
03:17:09|3822.17
03:17:11|3822.19
03:17:12|3822.75
03:17:13|3823.21
03:17:14|3823.2
03:17:15|3823.25
03:17:16|3823.4
03:17:17|3823.51
03:17:18|3823.67
03:17:19|3823.83
03:17:20|3824.44
03:17:21|3824.44
03:17:22|3824.34
03:17:23|3824.59
03:17:24|3824.41
03:17:25|3825.
03:17:26|3824.9
03:17:27|3824.65
03:17:28|3824.74
03:17:29|3824.64
03:17:30|3824.75
03:17:31|3825.
03:17:32|3824.99
03:17:33|3824.76
03:17:34|3824.77
03:17:35|3824.8
03:17:36|3824.79
03:17:37|3824.8
03:17:38|3824.8
03:17:39|3824.79
03:17:40|3824.79
03:17:41|3823.91
03:17:42|3824.26
03:17:43|3823.93
03:17:44|3823.82
03:17:45|3823.27
03:17:46|3823.26
03:17:47|3823.8
03:17:48|3823.59
03:17:49|3823.6
03:17:50|3823.64
03:17:51|3823.65
03:17:52|3823.71
03:17:53|3823.72
03:17:54|3823.71
03:17:55|3823.26
03:17:57|3823.42
03:17:57|3823.69
03:17:58|3823.71
03:17:59|3823.82
03:18:00|3823.8
03:18:01|3823.8
03:18:02|3823.76
03:18:03|3823.77
03:18:04|3823.78
03:18:05|3823.78
03:18:06|3823.78
03:18:08|3823.8
03:18:09|3823.25
03:18:11|3823.49
03:18:12|3822.03
03:18:14|3821.01
03:18:14|3821.
03:18:15|3821.01
03:18:18|3820.97
03:18:18|3820.51
03:18:19|3820.15
03:18:21|3819.97
03:18:21|3819.96
03:18:23|3818.9
03:18:23|3818.01
03:18:24|3818.01
03:18:25|3818.
03:18:26|3818.
03:18:27|3818.
03:18:28|3816.83
03:18:29|3817.06
03:18:30|3816.
03:18:31|3816.83
03:18:32|3816.42
03:18:33|3817.72
03:18:34|3817.28
03:18:35|3817.66
03:18:36|3817.86
03:18:37|3818.
03:18:38|3818.
03:18:39|3818.32
03:18:40|3818.44
03:18:41|3818.44
03:18:43|3819.43
03:18:43|3819.79
03:18:44|3819.53
03:18:45|3819.18
03:18:46|3819.04
03:18:47|3818.42
03:18:48|3818.47
03:18:49|3818.47
03:18:50|3818.31
03:18:51|3818.42
03:18:52|3818.3
03:18:53|3818.3
03:18:55|3818.47
03:18:55|3818.47
03:18:56|3818.49
03:18:57|3818.95
03:18:59|3819.03
03:19:00|3819.03
03:19:01|3819.03
03:19:01|3819.02
03:19:02|3819.96
03:19:03|3819.96
03:19:04|3820.5
03:19:05|3820.82
03:19:06|3820.82
03:19:08|3820.52
03:19:09|3819.82
03:19:10|3820.23
03:19:12|3820.22
03:19:13|3820.23
03:19:14|3820.53
03:19:14|3820.3
03:19:16|3820.51
03:19:17|3820.12
03:19:18|3820.41
03:19:19|3820.41
03:19:20|3820.42
03:19:21|3820.42
03:19:22|3820.51
03:19:23|3820.8
03:19:24|3820.8
03:19:25|3820.81
03:19:26|3820.41
03:19:27|3820.42
03:19:28|3820.
03:19:29|3820.
03:19:30|3819.49
03:19:31|3819.92
03:19:32|3819.55
03:19:33|3819.55
03:19:34|3819.01
03:19:35|3819.
03:19:36|3819.
03:19:37|3819.01
03:19:38|3819.01
03:19:39|3819.
03:19:40|3819.29
03:19:41|3819.29
03:19:42|3819.02
03:19:43|3819.
03:19:44|3819.04
03:19:45|3819.05
03:19:46|3819.17
03:19:47|3819.01
03:19:48|3819.01
03:19:49|3820.
03:19:50|3820.79
03:19:51|3819.81
03:19:52|3819.93
03:19:53|3819.92
03:19:54|3819.92
03:19:55|3819.93
03:19:56|3819.67
03:19:57|3819.74
03:19:58|3820.05
03:19:59|3820.04
03:20:00|3820.81
03:20:01|3820.8
03:20:02|3821.36
03:20:03|3821.36
03:20:04|3820.84
03:20:05|3820.04
03:20:06|3820.5
03:20:07|3820.53
03:20:08|3820.82
03:20:09|3821.
03:20:10|3820.96
03:20:12|3820.55
03:20:13|3819.93
03:20:13|3819.93
03:20:14|3820.3
03:20:15|3820.54
03:20:17|3820.55
03:20:17|3820.55
03:20:19|3820.55
03:20:19|3820.55
03:20:21|3820.55
03:20:21|3820.29
03:20:22|3820.29
03:20:23|3820.29
03:20:25|3820.01
03:20:26|3819.41
03:20:27|3819.89
03:20:28|3819.89
03:20:28|3819.89
03:20:29|3819.88
03:20:30|3819.89
03:20:31|3819.89
03:20:33|3819.89
03:20:34|3819.41
03:20:35|3819.4
03:20:36|3819.26
03:20:37|3819.26
03:20:38|3818.03
03:20:39|3818.16
03:20:40|3817.35
03:20:41|3817.01
03:20:42|3817.01
03:20:43|3816.93
03:20:44|3816.68
03:20:45|3816.98
03:20:46|3816.9
03:20:47|3816.97
03:20:48|3816.58
03:20:50|3816.57
03:20:51|3816.57
03:20:51|3816.05
03:20:52|3816.03
03:20:53|3816.2
03:20:54|3816.15
03:20:57|3816.97
03:20:57|3816.16
03:20:58|3816.15
03:20:59|3815.79
03:21:00|3815.79
03:21:01|3816.29
03:21:02|3816.57
03:21:03|3816.57
03:21:04|3816.57
03:21:05|3816.56
03:21:06|3816.5
03:21:07|3815.18
03:21:08|3815.11
03:21:09|3815.19
03:21:10|3814.79
03:21:12|3814.93
03:21:14|3814.81
03:21:14|3814.22
03:21:16|3814.22
03:21:16|3815.19
03:21:18|3816.24
03:21:19|3816.55
03:21:19|3817.98
03:21:21|3819.8
03:21:22|3819.79
03:21:23|3819.79
03:21:24|3819.8
03:21:25|3820.71
03:21:26|3819.79
03:21:27|3818.36
03:21:28|3819.17
03:21:29|3819.09
03:21:30|3820.
03:21:31|3819.99
03:21:32|3818.5
03:21:33|3819.
03:21:34|3819.11
03:21:35|3819.36
03:21:36|3820.
03:21:37|3820.
03:21:38|3820.
03:21:39|3819.39
03:21:40|3819.39
03:21:41|3820.
03:21:42|3820.
03:21:43|3819.88
03:21:44|3820.
03:21:45|3820.
03:21:46|3820.
03:21:47|3820.
03:21:48|3820.
03:21:49|3819.99
03:21:50|3819.99
03:21:51|3819.99
03:21:52|3820.
03:21:53|3820.
03:21:54|3820.
03:21:55|3819.59
03:21:56|3819.95
03:21:57|3819.95
03:21:58|3819.98
03:21:59|3819.44
03:22:00|3819.44
03:22:01|3819.84
03:22:02|3819.84
03:22:03|3819.44
03:22:04|3819.74
03:22:05|3819.74
03:22:06|3819.74
03:22:07|3819.9
03:22:08|3820.
03:22:09|3819.64
03:22:10|3819.63
03:22:11|3819.63
03:22:13|3819.63
03:22:14|3819.64
03:22:15|3819.99
03:22:17|3819.99
03:22:18|3820.
03:22:20|3820.
03:22:21|3820.8
03:22:22|3820.8
03:22:23|3820.79
03:22:24|3820.79
03:22:25|3820.8
03:22:26|3820.79
03:22:27|3820.79
03:22:28|3820.8
03:22:29|3820.79
03:22:30|3820.79
03:22:31|3820.79
03:22:33|3820.14
03:22:33|3820.
03:22:34|3820.01
03:22:36|3820.01
03:22:36|3820.01
03:22:37|3820.
03:22:38|3820.35
03:22:39|3820.35
03:22:41|3820.34
03:22:41|3820.35
03:22:42|3820.34
03:22:44|3820.34
03:22:45|3820.35
03:22:45|3820.35
03:22:46|3820.35
03:22:47|3820.35
03:22:48|3820.35
03:22:49|3820.5
03:22:51|3820.51
03:22:52|3820.35
03:22:53|3820.35
03:22:53|3820.35
03:22:55|3820.77
03:22:55|3820.79
03:22:57|3820.79
03:22:58|3820.8
03:22:58|3820.79
03:22:59|3820.8
03:23:02|3820.8
03:23:02|3820.79
03:23:03|3820.79
03:23:04|3820.79
03:23:05|3820.39
03:23:06|3820.44
03:23:07|3820.
03:23:08|3820.01
03:23:09|3820.35
03:23:10|3820.36
03:23:11|3820.36
03:23:12|3820.35
03:23:14|3820.59
03:23:15|3820.6
03:23:16|3820.61
03:23:17|3820.37
03:23:18|3820.78
03:23:19|3820.77
03:23:20|3820.77
03:23:21|3820.78
03:23:22|3820.77
03:23:23|3820.78
03:23:24|3820.78
03:23:25|3820.
03:23:26|3820.19
03:23:27|3820.39
03:23:28|3820.38
03:23:30|3820.67
03:23:31|3820.67
03:23:32|3820.66
03:23:34|3820.79
03:23:34|3820.79
03:23:35|3820.77
03:23:36|3820.77
03:23:37|3820.77
03:23:38|3820.77
03:23:39|3820.63
03:23:41|3820.62
03:23:41|3820.62
03:23:42|3820.45
03:23:43|3820.45
03:23:44|3820.45
03:23:45|3820.46
03:23:46|3820.46
03:23:47|3820.44
03:23:48|3820.43
03:23:49|3820.44
03:23:50|3820.
03:23:51|3820.
03:23:52|3820.
03:23:54|3820.
03:23:54|3820.
03:23:55|3820.
03:23:56|3819.99
03:23:57|3820.2
03:23:58|3819.49
03:23:59|3819.49
03:24:00|3819.5
03:24:01|3819.7
03:24:02|3819.7
03:24:03|3819.7
03:24:04|3819.55
03:24:05|3819.54
03:24:07|3819.94
03:24:07|3820.12
03:24:08|3820.12
03:24:09|3820.11
03:24:10|3820.12
03:24:11|3820.14
03:24:12|3820.14
03:24:13|3820.13
03:24:15|3820.16
03:24:17|3819.43
03:24:18|3819.53
03:24:20|3819.52
03:24:21|3819.51
03:24:22|3819.46
03:24:23|3819.46
03:24:23|3819.41
03:24:25|3819.36
03:24:26|3819.42
03:24:27|3819.41
03:24:28|3819.41
03:24:29|3819.41
03:24:30|3819.42
03:24:31|3819.41
03:24:32|3819.41
03:24:33|3819.42
03:24:33|3819.9
03:24:35|3819.48
03:24:35|3819.21
03:24:37|3819.23
03:24:38|3819.7
03:24:39|3820.43
03:24:40|3819.8
03:24:41|3819.8
03:24:41|3819.54
03:24:43|3819.45
03:24:44|3819.45
03:24:45|3819.45
03:24:46|3819.45
03:24:47|3819.45
03:24:48|3819.03
03:24:49|3819.
03:24:49|3819.19
03:24:51|3819.81
03:24:52|3819.81
03:24:52|3819.62
03:24:54|3819.62
03:24:54|3819.57
03:24:56|3819.58
03:24:57|3819.58
03:24:58|3819.87
03:24:59|3819.72
03:25:00|3819.73
03:25:01|3820.
03:25:01|3820.
03:25:03|3819.83
03:25:03|3819.84
03:25:05|3819.84
03:25:06|3819.83
03:25:07|3819.83
03:25:07|3819.83
03:25:08|3819.79
03:25:10|3819.84
03:25:11|3819.31
03:25:12|3819.34
03:25:13|3820.32
03:25:14|3820.33
03:25:14|3820.43
03:25:17|3820.44
03:25:18|3820.43
03:25:19|3820.44
03:25:20|3820.
03:25:21|3820.03
03:25:21|3820.03
03:25:24|3820.15
03:25:25|3820.14
03:25:26|3820.16
03:25:27|3820.18
03:25:28|3820.18
03:25:29|3820.17
03:25:30|3820.18
03:25:31|3820.18
03:25:32|3820.17
03:25:33|3820.18
03:25:34|3820.18
03:25:35|3820.4
03:25:36|3821.99
03:25:37|3822.
03:25:38|3822.12
03:25:39|3822.28
03:25:40|3822.28
03:25:41|3821.75
03:25:42|3821.75
03:25:43|3821.87
03:25:44|3821.87
03:25:45|3821.73
03:25:46|3818.24
03:25:47|3818.25
03:25:48|3818.24
03:25:49|3818.24
03:25:50|3818.25
03:25:51|3818.38
03:25:52|3818.38
03:25:53|3818.38
03:25:54|3818.25
03:25:55|3818.35
03:25:56|3818.35
03:25:57|3818.34
03:25:58|3818.34
03:25:59|3818.26
03:26:00|3818.
03:26:01|3817.89
03:26:02|3817.89
03:26:03|3817.63
03:26:04|3817.63
03:26:05|3817.62
03:26:06|3817.46
03:26:07|3817.07
03:26:08|3817.08
03:26:09|3817.08
03:26:10|3817.45
03:26:11|3817.46
03:26:12|3817.07
03:26:13|3817.45
03:26:14|3817.63
03:26:15|3817.63
03:26:16|3817.27
03:26:18|3817.26
03:26:19|3816.12
03:26:21|3816.99
03:26:22|3817.31
03:26:23|3817.31
03:26:24|3817.31
03:26:25|3817.11
03:26:26|3817.12
03:26:27|3817.62
03:26:28|3817.81
03:26:29|3817.82
03:26:30|3817.82
03:26:31|3817.82
03:26:32|3817.82
03:26:33|3818.
03:26:34|3817.99
03:26:35|3818.34
03:26:36|3818.34
03:26:37|3818.34
03:26:38|3818.33
03:26:39|3818.33
03:26:40|3818.34
03:26:41|3818.34
03:26:42|3818.33
03:26:43|3818.34
03:26:44|3818.33
03:26:45|3818.33
03:26:46|3818.34
03:26:47|3818.34
03:26:48|3818.34
03:26:49|3818.35
03:26:50|3818.35
03:26:51|3818.34
03:26:52|3818.34
03:26:53|3818.34
03:26:54|3818.34
03:26:55|3818.35
03:26:56|3818.34
03:26:57|3818.34
03:26:58|3818.34
03:26:59|3818.34
03:27:00|3818.07
03:27:01|3818.08
03:27:02|3818.07
03:27:03|3818.07
03:27:04|3818.08
03:27:05|3818.07
03:27:06|3818.08
03:27:07|3818.07
03:27:08|3818.35
03:27:09|3818.07
03:27:10|3817.99
03:27:11|3817.99
03:27:12|3817.99
03:27:13|3817.99
03:27:14|3817.99
03:27:15|3817.99
03:27:16|3817.99
03:27:17|3817.99
03:27:19|3817.98
03:27:19|3817.99
03:27:20|3817.99
03:27:21|3817.99
03:27:23|3817.99
03:27:24|3817.99
03:27:25|3817.98
03:27:27|3817.99
03:27:27|3817.99
03:27:29|3818.
03:27:29|3818.
03:27:31|3817.71
03:27:32|3817.72
03:27:32|3817.63
03:27:34|3817.59
03:27:34|3817.51
03:27:36|3817.51
03:27:36|3818.35
03:27:38|3818.35
03:27:39|3819.17
03:27:39|3818.78
03:27:40|3818.79
03:27:41|3818.79
03:27:42|3818.8
03:27:43|3818.8
03:27:44|3818.8
03:27:45|3818.8
03:27:47|3818.8
03:27:48|3818.8
03:27:49|3818.79
03:27:50|3818.8
03:27:51|3818.79
03:27:52|3818.51
03:27:53|3818.
03:27:54|3817.99
03:27:55|3817.12
03:27:56|3817.33
03:27:57|3817.72
03:27:58|3817.72
03:27:59|3817.71
03:28:00|3818.01
03:28:01|3818.01
03:28:02|3818.01
03:28:03|3818.05
03:28:04|3818.46
03:28:05|3818.54
03:28:06|3818.53
03:28:07|3818.53
03:28:08|3818.54
03:28:09|3818.79
03:28:10|3818.78
03:28:11|3818.78
03:28:12|3818.79
03:28:13|3818.8
03:28:14|3819.21
03:28:15|3819.22
03:28:16|3819.22
03:28:17|3818.98
03:28:18|3818.98
03:28:20|3819.33
03:28:21|3819.63
03:28:23|3819.64
03:28:24|3819.55
03:28:25|3819.64
03:28:26|3819.56
03:28:27|3819.6
03:28:29|3819.31
03:28:29|3819.32
03:28:31|3819.
03:28:32|3819.
03:28:33|3819.01
03:28:35|3819.
03:28:36|3819.
03:28:36|3819.01
03:28:37|3818.81
03:28:38|3818.81
03:28:40|3818.96
03:28:41|3818.95
03:28:42|3818.93
03:28:43|3819.61
03:28:44|3819.6
03:28:45|3819.61
03:28:46|3819.61
03:28:47|3819.59
03:28:48|3819.59
03:28:49|3819.59
03:28:50|3819.59
03:28:51|3819.6
03:28:53|3819.59
03:28:53|3819.59
03:28:54|3819.57
03:28:55|3819.57
03:28:56|3819.58
03:28:57|3818.06
03:28:58|3818.18
03:28:59|3818.43
03:29:00|3818.66
03:29:01|3818.97
03:29:02|3818.86
03:29:03|3818.72
03:29:04|3818.93
03:29:05|3818.92
03:29:06|3818.92
03:29:07|3818.93
03:29:08|3818.92
03:29:09|3818.92
03:29:10|3819.
03:29:11|3819.24
03:29:12|3819.23
03:29:13|3819.24
03:29:14|3819.24
03:29:15|3819.5
03:29:16|3820.91
03:29:17|3821.66
03:29:18|3820.3
03:29:20|3820.46
03:29:22|3820.36
03:29:23|3820.35
03:29:25|3820.65
03:29:26|3821.39
03:29:27|3821.24
03:29:28|3820.95
03:29:29|3821.06
03:29:31|3821.18
03:29:31|3821.35
03:29:32|3821.19
03:29:34|3821.2
03:29:34|3821.33
03:29:36|3821.33
03:29:36|3821.33
03:29:37|3821.51
03:29:38|3821.51
03:29:39|3821.7
03:29:40|3821.7
03:29:41|3821.7
03:29:42|3821.7
03:29:43|3821.7
03:29:44|3821.7
03:29:45|3821.71
03:29:46|3821.2
03:29:47|3820.03
03:29:48|3819.33
03:29:49|3818.92
03:29:50|3818.85
03:29:51|3818.92
03:29:52|3818.91
03:29:53|3818.98
03:29:54|3818.95
03:29:55|3819.03
03:29:56|3819.4
03:29:57|3819.13
03:29:58|3819.2
03:29:59|3819.41
03:30:00|3819.51
03:30:01|3819.48
03:30:02|3819.4
03:30:04|3817.81
03:30:05|3817.8
03:30:05|3817.94
03:30:07|3818.01
03:30:07|3818.01
03:30:08|3818.16
03:30:10|3818.01
03:30:11|3818.
03:30:12|3817.3
03:30:13|3817.3
03:30:14|3817.27
03:30:15|3817.27
03:30:15|3817.27
03:30:16|3817.44
03:30:18|3817.29
03:30:19|3817.98
03:30:20|3818.04
03:30:21|3818.27
03:30:23|3818.18
03:30:24|3818.18
03:30:25|3817.83
03:30:26|3817.97
03:30:27|3817.97
03:30:29|3817.97
03:30:30|3817.97
03:30:31|3817.97
03:30:32|3817.97
03:30:33|3817.97
03:30:35|3817.98
03:30:35|3818.1
03:30:37|3818.09
03:30:38|3818.09
03:30:39|3818.09
03:30:39|3817.97
03:30:41|3817.98
03:30:42|3817.98
03:30:43|3818.08
03:30:44|3818.07
03:30:45|3818.08
03:30:46|3818.08
03:30:47|3818.07
03:30:48|3818.05
03:30:49|3818.04
03:30:50|3818.52
03:30:51|3819.14
03:30:52|3819.84
03:30:53|3819.36
03:30:54|3819.36
03:30:55|3819.36
03:30:56|3820.07
03:30:57|3820.28
03:30:58|3820.47
03:31:00|3820.1
03:31:01|3820.28
03:31:02|3820.5
03:31:04|3819.69
03:31:04|3819.4
03:31:05|3819.4
03:31:06|3819.4
03:31:08|3819.78
03:31:09|3819.78
03:31:09|3819.78
03:31:10|3819.78
03:31:12|3820.
03:31:13|3820.
03:31:13|3819.2
03:31:15|3819.76
03:31:15|3819.99
03:31:17|3819.98
03:31:17|3819.99
03:31:19|3820.
03:31:19|3820.4
03:31:21|3820.39
03:31:23|3820.39
03:31:24|3820.01
03:31:26|3819.79
03:31:27|3819.79
03:31:27|3819.8
03:31:28|3819.79
03:31:29|3819.79
03:31:30|3819.8
03:31:32|3819.8
03:31:32|3821.17
03:31:35|3822.24
03:31:36|3822.15
03:31:36|3822.34
03:31:37|3822.37
03:31:38|3822.97
03:31:39|3822.98
03:31:40|3823.19
03:31:41|3823.18
03:31:42|3822.66
03:31:43|3822.64
03:31:44|3822.93
03:31:45|3822.94
03:31:46|3822.94
03:31:47|3822.93
03:31:48|3822.94
03:31:49|3822.93
03:31:50|3822.94
03:31:51|3822.94
03:31:52|3822.97
03:31:53|3822.96
03:31:54|3822.97
03:31:55|3822.99
03:31:56|3822.99
03:31:57|3822.41
03:31:58|3822.57
03:31:59|3822.69
03:32:00|3823.33
03:32:01|3822.
03:32:02|3821.99
03:32:03|3821.78
03:32:04|3821.31
03:32:05|3821.33
03:32:07|3821.76
03:32:08|3821.77
03:32:09|3821.79
03:32:10|3821.76
03:32:11|3821.77
03:32:11|3822.71
03:32:13|3822.93
03:32:15|3822.94
03:32:15|3822.94
03:32:16|3822.98
03:32:17|3822.99
03:32:18|3823.27
03:32:19|3823.28
03:32:20|3823.3
03:32:21|3823.76
03:32:23|3824.
03:32:24|3823.49
03:32:25|3823.07
03:32:27|3822.48
03:32:28|3823.82
03:32:29|3823.77
03:32:30|3822.81
03:32:31|3823.1
03:32:32|3823.17
03:32:33|3823.28
03:32:33|3823.16
03:32:35|3823.44
03:32:36|3823.56
03:32:37|3823.6
03:32:38|3822.95
03:32:38|3823.01
03:32:40|3822.99
03:32:41|3823.08
03:32:41|3823.06
03:32:43|3822.55
03:32:43|3823.08
03:32:44|3822.98
03:32:45|3822.98
03:32:46|3823.39
03:32:47|3823.22
03:32:48|3822.43
03:32:50|3822.43
03:32:50|3822.44
03:32:52|3822.43
03:32:52|3822.44
03:32:54|3822.44
03:32:55|3822.44
03:32:56|3822.52
03:32:56|3822.47
03:32:58|3822.72
03:32:59|3822.86
03:32:59|3823.06
03:33:00|3823.06
03:33:01|3822.
03:33:02|3822.
03:33:04|3822.4
03:33:04|3823.06
03:33:06|3823.06
03:33:06|3823.07
03:33:07|3823.16
03:33:09|3823.15
03:33:09|3823.16
03:33:10|3823.18
03:33:11|3823.66
03:33:12|3823.66
03:33:15|3823.59
03:33:15|3823.59
03:33:16|3823.59
03:33:17|3823.57
03:33:18|3823.51
03:33:19|3823.57
03:33:20|3823.57
03:33:21|3823.58
03:33:22|3823.57
03:33:24|3823.78
03:33:25|3823.78
03:33:26|3823.83
03:33:28|3823.7
03:33:29|3823.7
03:33:30|3823.7
03:33:31|3823.7
03:33:32|3824.63
03:33:34|3824.79
03:33:35|3824.79
03:33:36|3824.99
03:33:37|3824.99
03:33:38|3824.99
03:33:39|3825.
03:33:40|3825.
03:33:40|3825.
03:33:43|3825.02
03:33:44|3824.02
03:33:45|3825.37
03:33:46|3825.72
03:33:46|3825.27
03:33:47|3825.48
03:33:49|3825.14
03:33:50|3825.13
03:33:51|3825.1
03:33:51|3825.1
03:33:54|3824.4
03:33:54|3824.41
03:33:55|3824.41
03:33:56|3824.4
03:33:57|3824.66
03:33:59|3825.
03:33:59|3825.
03:34:00|3825.01
03:34:02|3825.01
03:34:02|3824.97
03:34:03|3824.97
03:34:04|3825.03
03:34:05|3825.02
03:34:06|3825.41
03:34:07|3825.41
03:34:08|3825.41
03:34:09|3825.41
03:34:10|3824.89
03:34:12|3824.56
03:34:13|3824.08
03:34:14|3824.08
03:34:15|3824.3
03:34:16|3824.32
03:34:17|3824.66
03:34:18|3824.65
03:34:19|3824.66
03:34:20|3824.66
03:34:21|3824.95
03:34:22|3825.48
03:34:23|3825.47
03:34:24|3825.48
03:34:26|3825.47
03:34:27|3825.47
03:34:28|3825.48
03:34:30|3825.48
03:34:30|3825.48
03:34:32|3825.47
03:34:34|3825.48
03:34:35|3825.47
03:34:36|3825.47
03:34:36|3825.48
03:34:37|3825.48
03:34:40|3826.
03:34:40|3822.15
03:34:42|3821.32
03:34:43|3821.
03:34:44|3820.8
03:34:45|3820.79
03:34:46|3820.8
03:34:47|3820.79
03:34:47|3820.79
03:34:49|3820.8
03:34:50|3820.8
03:34:51|3820.8
03:34:51|3820.8
03:34:52|3820.8
03:34:53|3820.8
03:34:55|3823.31
03:34:56|3823.3
03:34:57|3822.39
03:34:58|3823.05
03:34:59|3823.05
03:35:00|3823.06
03:35:01|3823.11
03:35:02|3823.42
03:35:02|3823.44
03:35:04|3823.31
03:35:05|3822.39
03:35:06|3822.39
03:35:07|3822.39
03:35:07|3821.77
03:35:09|3821.77
03:35:10|3822.21
03:35:11|3821.96
03:35:12|3821.97
03:35:13|3821.97
03:35:14|3821.97
03:35:15|3822.02
03:35:15|3822.17
03:35:17|3822.18
03:35:18|3821.63
03:35:18|3821.85
03:35:20|3822.17
03:35:20|3822.06
03:35:22|3822.06
03:35:23|3822.06
03:35:24|3821.84
03:35:24|3821.01
03:35:27|3820.18
03:35:28|3820.23
03:35:30|3820.02
03:35:31|3820.03
03:35:32|3820.3
03:35:32|3820.19
03:35:34|3820.18
03:35:35|3820.47
03:35:36|3820.65
03:35:37|3820.65
03:35:37|3820.66
03:35:38|3820.66
03:35:39|3821.09
03:35:41|3820.78
03:35:42|3820.07
03:35:42|3820.07
03:35:44|3820.07
03:35:44|3820.03
03:35:45|3820.03
03:35:46|3820.02
03:35:47|3820.03
03:35:49|3820.07
03:35:50|3820.02
03:35:51|3820.01
03:35:52|3820.02
03:35:53|3820.02
03:35:54|3820.06
03:35:54|3820.25
03:35:56|3820.25
03:35:56|3820.25
03:35:58|3820.2
03:35:59|3820.25
03:36:01|3820.45
03:36:02|3820.44
03:36:03|3820.44
03:36:04|3820.44
03:36:04|3821.72
03:36:05|3820.65
03:36:07|3820.8
03:36:07|3821.38
03:36:09|3821.03
03:36:10|3820.5
03:36:10|3820.86
03:36:12|3820.87
03:36:13|3820.87
03:36:13|3820.87
03:36:14|3820.87
03:36:15|3820.86
03:36:17|3820.87
03:36:17|3820.86
03:36:18|3820.82
03:36:20|3820.83
03:36:21|3820.83
03:36:21|3820.83
03:36:22|3820.62
03:36:24|3820.65
03:36:25|3820.64
03:36:26|3820.64
03:36:28|3820.07
03:36:29|3819.64
03:36:30|3819.29
03:36:31|3819.52
03:36:32|3819.31
03:36:33|3819.52
03:36:34|3819.37
03:36:35|3819.29
03:36:36|3819.28
03:36:37|3819.16
03:36:38|3819.15
03:36:40|3819.01
03:36:40|3819.01
03:36:42|3819.
03:36:43|3819.
03:36:44|3819.01
03:36:45|3819.01
03:36:46|3819.01
03:36:47|3819.01
03:36:48|3819.91
03:36:48|3819.9
03:36:49|3819.
03:36:51|3819.
03:36:52|3819.77
03:36:52|3819.66
03:36:53|3819.54
03:36:54|3819.44
03:36:55|3819.44
03:36:56|3819.46
03:36:58|3819.44
03:36:58|3819.56
03:36:59|3819.98
03:37:01|3819.98
03:37:01|3822.24
03:37:02|3822.23
03:37:04|3822.79
03:37:04|3824.2
03:37:05|3824.89
03:37:06|3825.48
03:37:08|3825.13
03:37:09|3825.57
03:37:10|3826.25
03:37:10|3826.24
03:37:12|3825.2
03:37:13|3825.2
03:37:14|3825.79
03:37:15|3825.15
03:37:15|3825.15
03:37:16|3824.5
03:37:18|3824.23
03:37:18|3824.27
03:37:19|3823.2
03:37:20|3822.43
03:37:21|3822.83
03:37:22|3822.25
03:37:23|3821.22
03:37:24|3820.9
03:37:25|3821.19
03:37:26|3820.65
03:37:28|3820.73
03:37:30|3820.73
03:37:32|3820.73
03:37:32|3820.64
03:37:34|3820.47
03:37:35|3820.48
03:37:36|3820.73
03:37:37|3820.73
03:37:38|3820.
03:37:39|3819.32
03:37:40|3819.65
03:37:41|3819.13
03:37:42|3819.14
03:37:43|3819.77
03:37:45|3819.51
03:37:46|3819.43
03:37:47|3820.31
03:37:48|3820.63
03:37:49|3820.44
03:37:50|3819.75
03:37:51|3820.23
03:37:52|3820.64
03:37:53|3820.64
03:37:54|3820.64
03:37:55|3820.53
03:37:56|3820.89
03:37:57|3820.47
03:37:57|3819.83
03:38:00|3820.3
03:38:00|3820.65
03:38:01|3820.63
03:38:02|3820.63
03:38:03|3821.04
03:38:04|3821.37
03:38:06|3821.36
03:38:06|3821.36
03:38:07|3821.36
03:38:08|3821.47
03:38:09|3822.04
03:38:10|3822.68
03:38:11|3821.8
03:38:14|3822.19
03:38:14|3823.8
03:38:15|3823.79
03:38:16|3824.46
03:38:17|3824.09
03:38:18|3824.43
03:38:19|3824.2
03:38:20|3824.34
03:38:21|3824.37
03:38:22|3824.36
03:38:23|3824.34
03:38:24|3824.23
03:38:25|3824.13
03:38:26|3824.37
03:38:27|3824.48
03:38:29|3824.26
03:38:31|3824.99
03:38:31|3824.89
03:38:32|3824.89
03:38:33|3824.97
03:38:35|3824.9
03:38:36|3824.9
03:38:37|3824.93
03:38:38|3823.94
03:38:38|3823.88
03:38:41|3824.24
03:38:42|3822.76
03:38:42|3823.1
03:38:43|3823.04
03:38:44|3823.05
03:38:46|3823.2
03:38:46|3823.36
03:38:47|3823.36
03:38:48|3823.37
03:38:49|3823.46
03:38:50|3823.48
03:38:52|3823.48
03:38:52|3822.55
03:38:54|3823.27
03:38:55|3824.78
03:38:56|3824.86
03:38:57|3824.89
03:38:58|3824.88
03:38:59|3824.96
03:39:00|3824.96
03:39:01|3824.95
03:39:02|3824.96
03:39:03|3824.95
03:39:04|3824.89
03:39:05|3824.67
03:39:06|3824.67
03:39:07|3824.66
03:39:08|3824.66
03:39:09|3825.26
03:39:10|3825.28
03:39:10|3823.85
03:39:13|3824.23
03:39:13|3824.81
03:39:14|3824.81
03:39:15|3825.5
03:39:16|3825.51
03:39:17|3825.66
03:39:18|3825.51
03:39:19|3825.67
03:39:20|3825.55
03:39:21|3825.55
03:39:22|3824.22
03:39:23|3824.95
03:39:24|3824.59
03:39:26|3824.34
03:39:27|3824.47
03:39:28|3824.23
03:39:29|3824.22
03:39:31|3823.98
03:39:31|3823.97
03:39:34|3824.07
03:39:35|3823.94
03:39:36|3824.22
03:39:36|3823.98
03:39:38|3823.98
03:39:39|3823.45
03:39:40|3823.06
03:39:41|3823.21
03:39:42|3823.31
03:39:43|3823.05
03:39:44|3822.86
03:39:45|3822.78
03:39:46|3822.93
03:39:47|3822.93
03:39:48|3822.8
03:39:49|3822.8
03:39:49|3822.8
03:39:51|3822.8
03:39:51|3822.53
03:39:53|3822.89
03:39:54|3822.87
03:39:55|3821.29
03:39:56|3821.28
03:39:57|3820.22
03:39:58|3820.23
03:39:59|3820.66
03:39:59|3820.72
03:40:01|3820.78
03:40:02|3820.72
03:40:03|3820.71
03:40:04|3820.72
03:40:05|3820.57
03:40:06|3820.71
03:40:07|3820.58
03:40:08|3820.67
03:40:08|3820.7
03:40:09|3820.73
03:40:11|3820.78
03:40:11|3820.78
03:40:12|3822.43
03:40:14|3822.19
03:40:14|3821.92
03:40:15|3822.
03:40:17|3821.87
03:40:17|3821.85
03:40:19|3821.85
03:40:19|3821.82
03:40:20|3821.86
03:40:21|3822.3
03:40:23|3822.11
03:40:23|3822.27
03:40:25|3822.36
03:40:26|3822.36
03:40:26|3822.55
03:40:28|3822.53
03:40:29|3822.55
03:40:29|3822.84
03:40:32|3823.
03:40:33|3822.99
03:40:34|3823.
03:40:35|3823.32
03:40:36|3823.72
03:40:38|3823.53
03:40:39|3823.29
03:40:40|3823.51
03:40:41|3823.52
03:40:42|3823.58
03:40:43|3823.58
03:40:43|3823.58
03:40:45|3823.62
03:40:45|3823.58
03:40:47|3823.13
03:40:48|3823.23
03:40:49|3823.28
03:40:51|3823.29
03:40:51|3823.43
03:40:52|3823.45
03:40:53|3823.45
03:40:54|3823.45
03:40:55|3823.57
03:40:56|3823.57
03:40:57|3824.2
03:40:58|3825.97
03:40:59|3825.3
03:41:00|3825.17
03:41:01|3825.03
03:41:02|3825.02
03:41:03|3825.03
03:41:04|3825.03
03:41:06|3824.72
03:41:06|3824.21
03:41:07|3824.12
03:41:08|3823.41
03:41:09|3823.96
03:41:10|3823.81
03:41:11|3823.92
03:41:12|3823.95
03:41:13|3823.89
03:41:14|3823.9
03:41:15|3823.9
03:41:16|3823.9
03:41:17|3823.92
03:41:18|3823.99
03:41:19|3823.99
03:41:20|3823.98
03:41:21|3823.91
03:41:22|3823.8
03:41:23|3823.75
03:41:24|3823.74
03:41:25|3823.96
03:41:26|3824.06
03:41:27|3824.9
03:41:28|3825.01
03:41:29|3825.05
03:41:30|3825.32
03:41:32|3825.32
03:41:34|3825.38
03:41:35|3825.38
03:41:36|3825.38
03:41:38|3825.24
03:41:39|3824.83
03:41:40|3824.88
03:41:41|3825.15
03:41:42|3825.2
03:41:43|3825.35
03:41:44|3825.56
03:41:45|3824.21
03:41:47|3825.11
03:41:48|3825.37
03:41:50|3825.46
03:41:50|3825.36
03:41:51|3824.99
03:41:53|3825.07
03:41:53|3824.88
03:41:55|3825.05
03:41:55|3823.99
03:41:56|3823.99
03:41:58|3824.07
03:41:59|3823.99
03:42:00|3824.06
03:42:00|3824.06
03:42:01|3824.06
03:42:02|3824.44
03:42:03|3824.52
03:42:05|3824.85
03:42:05|3824.59
03:42:06|3824.82
03:42:07|3824.35
03:42:09|3824.34
03:42:10|3824.75
03:42:10|3824.92
03:42:11|3824.73
03:42:12|3826.24
03:42:13|3825.8
03:42:14|3825.15
03:42:15|3824.22
03:42:16|3824.14
03:42:17|3824.14
03:42:19|3824.6
03:42:20|3824.19
03:42:21|3824.1
03:42:22|3824.08
03:42:23|3823.58
03:42:24|3823.57
03:42:25|3823.57
03:42:26|3823.57
03:42:27|3823.57
03:42:28|3823.57
03:42:29|3823.58
03:42:30|3823.57
03:42:31|3823.58
03:42:32|3823.57
03:42:34|3823.57
03:42:36|3823.57
03:42:37|3823.57
03:42:38|3823.57
03:42:39|3823.57
03:42:40|3823.57
03:42:42|3823.57
03:42:42|3823.58
03:42:43|3823.58
03:42:44|3823.7
03:42:46|3823.62
03:42:47|3823.63
03:42:48|3823.63
03:42:49|3823.63
03:42:50|3823.88
03:42:50|3823.83
03:42:52|3823.89
03:42:53|3823.87
03:42:54|3823.84
03:42:54|3823.28
03:42:56|3822.71
03:42:57|3822.7
03:42:58|3822.66
03:42:59|3823.16
03:42:59|3822.65
03:43:00|3822.35
03:43:03|3822.35
03:43:03|3822.34
03:43:04|3820.78
03:43:06|3820.68
03:43:06|3821.13
03:43:07|3821.94
03:43:08|3822.
03:43:09|3821.99
03:43:10|3821.99
03:43:11|3822.
03:43:12|3822.69
03:43:13|3822.59
03:43:14|3821.67
03:43:15|3821.37
03:43:16|3821.35
03:43:17|3821.35
03:43:18|3821.35
03:43:19|3820.77
03:43:20|3820.84
03:43:21|3821.26
03:43:22|3821.43
03:43:23|3821.5
03:43:24|3820.88
03:43:25|3820.91
03:43:26|3820.91
03:43:27|3820.75
03:43:28|3820.94
03:43:29|3820.69
03:43:30|3821.07
03:43:31|3821.05
03:43:32|3821.06
03:43:34|3821.95
03:43:35|3821.95
03:43:36|3821.95
03:43:38|3821.57
03:43:38|3820.7
03:43:40|3820.7
03:43:41|3820.73
03:43:43|3820.92
03:43:43|3820.94
03:43:44|3821.35
03:43:46|3821.05
03:43:47|3820.92
03:43:48|3820.91
03:43:50|3820.91
03:43:50|3821.3
03:43:52|3820.77
03:43:52|3821.01
03:43:53|3820.71
03:43:54|3820.71
03:43:55|3820.7
03:43:56|3820.71
03:43:58|3820.01
03:43:58|3820.
03:43:59|3820.45
03:44:01|3821.
03:44:02|3821.18
03:44:02|3821.18
03:44:04|3821.
03:44:05|3821.11
03:44:05|3821.11
03:44:06|3821.11
03:44:07|3821.28
03:44:08|3821.29
03:44:09|3821.11
03:44:10|3820.32
03:44:12|3820.35
03:44:14|3820.52
03:44:15|3820.25
03:44:15|3820.42
03:44:16|3820.4
03:44:17|3820.22
03:44:18|3821.01
03:44:19|3821.
03:44:20|3821.27
03:44:21|3821.27
03:44:23|3821.28
03:44:24|3821.28
03:44:24|3821.89
03:44:25|3821.66
03:44:26|3821.65
03:44:27|3821.28
03:44:29|3821.29
03:44:29|3821.29
03:44:31|3821.29
03:44:31|3821.42
03:44:32|3821.42
03:44:34|3821.42
03:44:34|3821.42
03:44:35|3821.42
03:44:37|3820.92
03:44:38|3820.92
03:44:39|3820.71
03:44:40|3820.71
03:44:41|3820.71
03:44:42|3820.71
03:44:43|3821.16
03:44:44|3821.27
03:44:46|3821.27
03:44:47|3821.26
03:44:47|3821.46
03:44:49|3821.25
03:44:50|3821.25
03:44:51|3821.39
03:44:52|3821.28
03:44:53|3821.28
03:44:54|3821.28
03:44:55|3821.37
03:44:56|3821.37
03:44:57|3821.23
03:44:58|3821.17
03:44:59|3821.25
03:45:00|3821.
03:45:01|3820.78
03:45:02|3820.78
03:45:04|3820.56
03:45:05|3820.78
03:45:06|3820.97
03:45:06|3820.63
03:45:07|3820.63
03:45:09|3820.38
03:45:10|3820.02
03:45:11|3820.
03:45:11|3820.02
03:45:13|3820.03
03:45:14|3820.3
03:45:15|3820.56
03:45:16|3820.01
03:45:17|3820.01
03:45:18|3820.
03:45:19|3820.01
03:45:20|3820.17
03:45:21|3820.63
03:45:22|3819.89
03:45:23|3819.9
03:45:23|3820.64
03:45:25|3820.64
03:45:26|3820.64
03:45:26|3820.65
03:45:27|3820.65
03:45:29|3820.43
03:45:29|3820.44
03:45:30|3820.52
03:45:32|3820.9
03:45:33|3821.08
03:45:33|3820.58
03:45:34|3820.59
03:45:35|3820.29
03:45:38|3820.16
03:45:38|3821.16
03:45:40|3820.69
03:45:41|3820.56
03:45:43|3820.6
03:45:43|3820.63
03:45:44|3820.56
03:45:45|3820.65
03:45:47|3820.65
03:45:47|3820.66
03:45:48|3820.66
03:45:49|3820.87
03:45:50|3820.88
03:45:51|3820.88
03:45:52|3820.88
03:45:53|3820.67
03:45:55|3820.85
03:45:55|3820.67
03:45:57|3820.98
03:45:58|3820.62
03:45:59|3820.5
03:46:00|3820.32
03:46:01|3820.64
03:46:02|3820.67
03:46:03|3820.68
03:46:03|3820.71
03:46:05|3820.65
03:46:06|3820.63
03:46:07|3820.26
03:46:07|3820.6
03:46:09|3820.3
03:46:10|3820.38
03:46:11|3820.56
03:46:12|3820.6
03:46:13|3820.66
03:46:13|3820.58
03:46:15|3820.51
03:46:16|3821.15
03:46:17|3820.52
03:46:18|3820.98
03:46:19|3820.77
03:46:20|3820.78
03:46:21|3821.16
03:46:21|3821.26
03:46:23|3821.61
03:46:24|3821.61
03:46:25|3821.3
03:46:26|3821.55
03:46:26|3821.56
03:46:28|3821.56
03:46:29|3821.56
03:46:30|3821.55
03:46:31|3821.55
03:46:31|3821.56
03:46:32|3822.42
03:46:34|3822.42
03:46:35|3822.38
03:46:35|3822.37
03:46:38|3822.96
03:46:39|3822.96
03:46:41|3822.16
03:46:42|3822.17
03:46:42|3822.17
03:46:45|3822.15
03:46:45|3822.52
03:46:46|3822.52
03:46:48|3822.52
03:46:48|3822.52
03:46:49|3823.39
03:46:50|3823.39
03:46:51|3823.03
03:46:52|3823.02
03:46:53|3823.03
03:46:54|3823.02
03:46:55|3823.02
03:46:56|3823.02
03:46:57|3823.03
03:46:59|3823.03
03:46:59|3823.18
03:47:00|3823.16
03:47:01|3823.17
03:47:03|3823.17
03:47:04|3823.16
03:47:05|3823.9
03:47:05|3823.9
03:47:08|3823.49
03:47:08|3823.61
03:47:09|3823.61
03:47:10|3823.59
03:47:11|3823.59
03:47:12|3823.58
03:47:13|3823.58
03:47:14|3823.57
03:47:15|3823.58
03:47:16|3823.57
03:47:17|3823.57
03:47:18|3823.7
03:47:19|3823.69
03:47:20|3823.69
03:47:22|3823.61
03:47:22|3823.62
03:47:23|3823.62
03:47:24|3823.62
03:47:25|3824.57
03:47:26|3824.5
03:47:27|3824.37
03:47:28|3824.48
03:47:29|3824.14
03:47:30|3824.02
03:47:31|3824.02
03:47:32|3824.02
03:47:33|3824.03
03:47:34|3824.04
03:47:35|3824.33
03:47:36|3824.39
03:47:38|3824.4
03:47:40|3824.39
03:47:41|3824.4
03:47:43|3824.33
03:47:43|3823.31
03:47:44|3823.27
03:47:45|3823.27
03:47:46|3823.23
03:47:48|3823.09
03:47:49|3823.09
03:47:50|3823.7
03:47:52|3823.94
03:47:53|3823.76
03:47:54|3823.86
03:47:55|3823.78
03:47:56|3823.73
03:47:57|3823.62
03:47:58|3823.72
03:47:59|3823.73
03:48:00|3823.63
03:48:01|3823.95
03:48:02|3823.3
03:48:03|3823.3
03:48:04|3823.63
03:48:05|3823.85
03:48:06|3823.84
03:48:07|3823.81
03:48:08|3823.81
03:48:09|3823.81
03:48:10|3824.31
03:48:11|3824.03
03:48:12|3824.03
03:48:13|3824.35
03:48:14|3824.34
03:48:15|3824.4
03:48:16|3824.39
03:48:17|3824.39
03:48:18|3824.4
03:48:19|3824.4
03:48:20|3824.39
03:48:21|3824.45
03:48:22|3824.53
03:48:23|3824.54
03:48:24|3824.54
03:48:25|3824.53
03:48:26|3821.02
03:48:27|3821.54
03:48:28|3822.67
03:48:29|3821.99
03:48:30|3821.66
03:48:31|3824.24
03:48:32|3824.32
03:48:33|3824.71
03:48:34|3824.32
03:48:35|3824.13
03:48:36|3824.13
03:48:37|3824.12
03:48:38|3824.12
03:48:40|3824.12
03:48:41|3823.41
03:48:43|3822.15
03:48:44|3822.43
03:48:46|3822.63
03:48:47|3822.
03:48:48|3821.86
03:48:49|3821.86
03:48:50|3821.02
03:48:51|3821.17
03:48:51|3821.26
03:48:53|3821.33
03:48:54|3821.22
03:48:55|3821.22
03:48:56|3821.16
03:48:57|3822.
03:48:58|3821.68
03:48:59|3821.01
03:49:00|3821.14
03:49:01|3821.48
03:49:02|3821.29
03:49:03|3821.25
03:49:04|3821.17
03:49:05|3821.18
03:49:06|3820.97
03:49:07|3820.97
03:49:08|3820.98
03:49:09|3820.94
03:49:10|3820.94
03:49:11|3820.94
03:49:12|3820.94
03:49:13|3821.32
03:49:14|3821.2
03:49:15|3821.12
03:49:16|3821.55
03:49:17|3821.34
03:49:19|3821.55
03:49:19|3821.18
03:49:21|3821.2
03:49:21|3821.2
03:49:23|3821.47
03:49:23|3821.48
03:49:24|3822.13
03:49:25|3822.41
03:49:26|3822.62
03:49:28|3823.04
03:49:29|3823.23
03:49:29|3822.93
03:49:30|3823.61
03:49:31|3823.04
03:49:33|3822.92
03:49:34|3823.34
03:49:35|3823.03
03:49:36|3822.29
03:49:37|3822.29
03:49:38|3822.43
03:49:39|3822.44
03:49:41|3822.54
03:49:41|3822.83
03:49:43|3822.92
03:49:45|3822.67
03:49:46|3822.67
03:49:47|3822.95
03:49:48|3822.89
03:49:49|3822.72
03:49:50|3822.58
03:49:51|3822.54
03:49:52|3822.51
03:49:53|3822.42
03:49:54|3822.41
03:49:55|3822.38
03:49:56|3822.39
03:49:57|3822.39
03:49:58|3822.43
03:49:59|3822.47
03:50:00|3822.42
03:50:01|3822.22
03:50:02|3822.61
03:50:03|3822.65
03:50:04|3822.34
03:50:05|3822.43
03:50:06|3822.43
03:50:07|3822.33
03:50:08|3822.34
03:50:09|3822.34
03:50:10|3822.33
03:50:11|3822.64
03:50:12|3823.26
03:50:14|3823.31
03:50:14|3823.09
03:50:15|3822.46
03:50:16|3822.35
03:50:18|3822.35
03:50:18|3822.34
03:50:19|3822.34
03:50:21|3822.22
03:50:21|3822.21
03:50:22|3822.01
03:50:23|3822.01
03:50:24|3822.34
03:50:25|3822.06
03:50:27|3822.19
03:50:27|3822.32
03:50:28|3822.24
03:50:30|3822.23
03:50:30|3822.43
03:50:31|3822.42
03:50:32|3822.42
03:50:34|3822.42
03:50:34|3822.42
03:50:36|3822.43
03:50:37|3822.43
03:50:37|3822.42
03:50:38|3822.43
03:50:40|3822.43
03:50:41|3822.43
03:50:42|3822.81
03:50:43|3822.74
03:50:44|3822.53
03:50:45|3822.99
03:50:47|3822.85
03:50:48|3822.84
03:50:50|3822.91
03:50:50|3822.91
03:50:53|3822.87
03:50:53|3823.04
03:50:54|3823.05
03:50:55|3823.05
03:50:56|3823.06
03:50:57|3823.07
03:50:58|3823.16
03:50:59|3823.33
03:51:00|3822.94
03:51:01|3822.86
03:51:02|3822.85
03:51:03|3822.85
03:51:04|3822.85
03:51:05|3823.1
03:51:06|3823.06
03:51:07|3823.06
03:51:08|3822.98
03:51:09|3823.06
03:51:10|3822.56
03:51:11|3822.6
03:51:12|3822.76
03:51:13|3822.76
03:51:15|3822.82
03:51:16|3822.83
03:51:16|3822.83
03:51:18|3822.83
03:51:18|3822.83
03:51:20|3822.83
03:51:21|3822.83
03:51:22|3822.83
03:51:23|3822.84
03:51:24|3822.84
03:51:25|3822.47
03:51:27|3822.
03:51:27|3821.72
03:51:28|3821.64
03:51:29|3821.64
03:51:30|3821.8
03:51:31|3821.98
03:51:32|3821.99
03:51:33|3821.98
03:51:34|3821.99
03:51:35|3821.99
03:51:36|3822.
03:51:37|3821.99
03:51:38|3821.98
03:51:39|3821.72
03:51:40|3821.72
03:51:42|3822.21
03:51:44|3822.22
03:51:45|3822.21
03:51:46|3822.22
03:51:47|3822.22
03:51:48|3822.21
03:51:49|3822.21
03:51:50|3822.22
03:51:51|3822.34
03:51:53|3822.29
03:51:54|3822.39
03:51:55|3822.53
03:51:56|3822.53
03:51:57|3822.24
03:51:58|3822.22
03:51:59|3822.21
03:52:00|3822.21
03:52:01|3822.21
03:52:02|3822.21
03:52:04|3822.01
03:52:05|3822.24
03:52:07|3822.12
03:52:07|3822.06
03:52:08|3822.21
03:52:09|3822.41
03:52:10|3822.47
03:52:11|3822.47
03:52:12|3822.4
03:52:13|3822.4
03:52:14|3822.31
03:52:15|3822.32
03:52:16|3822.32
03:52:18|3822.03
03:52:18|3822.06
03:52:19|3822.05
03:52:20|3822.06
03:52:22|3822.06
03:52:23|3822.05
03:52:24|3821.06
03:52:25|3821.3
03:52:26|3821.11
03:52:27|3821.13
03:52:28|3821.
03:52:29|3820.55
03:52:30|3820.74
03:52:31|3820.74
03:52:32|3820.75
03:52:33|3820.75
03:52:34|3820.62
03:52:35|3820.67
03:52:36|3820.73
03:52:37|3820.73
03:52:38|3820.74
03:52:39|3820.73
03:52:40|3820.71
03:52:41|3820.74
03:52:42|3820.73
03:52:44|3820.79
03:52:45|3820.8
03:52:46|3820.79
03:52:47|3820.79
03:52:49|3820.79
03:52:50|3821.87
03:52:51|3821.12
03:52:53|3820.73
03:52:53|3820.72
03:52:55|3820.6
03:52:55|3820.6
03:52:56|3820.56
03:52:58|3820.67
03:52:59|3820.68
03:53:00|3820.71
03:53:01|3820.72
03:53:02|3820.74
03:53:03|3820.91
03:53:04|3820.98
03:53:05|3820.98
03:53:06|3820.98
03:53:07|3820.95
03:53:08|3820.94
03:53:09|3820.95
03:53:10|3820.94
03:53:11|3821.13
03:53:12|3821.43
03:53:13|3821.43
03:53:14|3821.4
03:53:15|3821.39
03:53:16|3820.95
03:53:17|3820.94
03:53:18|3820.93
03:53:19|3820.81
03:53:20|3820.86
03:53:21|3820.86
03:53:22|3820.72
03:53:23|3820.71
03:53:24|3820.73
03:53:25|3820.72
03:53:26|3820.72
03:53:27|3820.76
03:53:28|3820.76
03:53:29|3820.92
03:53:30|3820.95
03:53:31|3820.92
03:53:32|3820.76
03:53:33|3820.77
03:53:34|3820.89
03:53:35|3820.88
03:53:36|3820.92
03:53:37|3820.92
03:53:38|3820.91
03:53:39|3820.91
03:53:40|3820.92
03:53:41|3820.94
03:53:42|3821.06
03:53:43|3821.22
03:53:44|3821.08
03:53:46|3821.11
03:53:47|3821.11
03:53:48|3820.99
03:53:49|3820.99
03:53:51|3820.98
03:53:52|3821.32
03:53:54|3820.98
03:53:55|3821.28
03:53:56|3821.08
03:53:57|3821.08
03:53:58|3820.99
03:53:59|3821.
03:54:00|3820.99
03:54:01|3820.89
03:54:02|3820.89
03:54:03|3820.99
03:54:04|3820.56
03:54:05|3820.58
03:54:07|3820.7
03:54:08|3820.69
03:54:08|3820.68
03:54:09|3820.68
03:54:10|3820.68
03:54:11|3820.68
03:54:12|3820.68
03:54:13|3820.67
03:54:15|3820.67
03:54:16|3820.73
03:54:16|3820.73
03:54:17|3820.73
03:54:18|3820.74
03:54:19|3820.73
03:54:20|3820.73
03:54:21|3820.02
03:54:22|3820.02
03:54:24|3819.35
03:54:24|3819.52
03:54:26|3819.21
03:54:26|3819.31
03:54:27|3819.32
03:54:28|3819.24
03:54:29|3819.23
03:54:30|3819.54
03:54:31|3819.44
03:54:32|3819.19
03:54:33|3819.04
03:54:34|3819.41
03:54:35|3819.11
03:54:36|3819.78
03:54:37|3819.6
03:54:38|3819.59
03:54:39|3819.48
03:54:40|3819.48
03:54:41|3819.48
03:54:42|3818.
03:54:44|3818.
03:54:45|3817.99
03:54:46|3817.65
03:54:48|3817.46
03:54:50|3817.38
03:54:50|3817.37
03:54:51|3817.25
03:54:53|3817.38
03:54:53|3817.38
03:54:55|3817.37
03:54:56|3817.37
03:54:57|3817.37
03:54:58|3817.38
03:54:59|3817.37
03:54:59|3817.38
03:55:01|3817.37
03:55:02|3817.37
03:55:03|3817.38
03:55:04|3817.38
03:55:05|3817.38
03:55:06|3817.37
03:55:07|3817.37
03:55:08|3817.37
03:55:09|3817.37
03:55:10|3817.34
03:55:11|3817.34
03:55:12|3817.2
03:55:13|3817.2
03:55:14|3817.36
03:55:15|3817.34
03:55:16|3817.34
03:55:17|3817.35
03:55:18|3817.54
03:55:19|3818.37
03:55:20|3818.5
03:55:22|3818.19
03:55:23|3817.63
03:55:24|3818.15
03:55:25|3817.54
03:55:26|3817.35
03:55:27|3817.66
03:55:28|3817.63
03:55:29|3817.13
03:55:30|3817.01
03:55:31|3817.
03:55:32|3817.
03:55:33|3816.56
03:55:34|3816.45
03:55:35|3816.45
03:55:36|3816.45
03:55:38|3816.44
03:55:38|3816.44
03:55:39|3816.44
03:55:40|3816.59
03:55:41|3816.61
03:55:42|3816.69
03:55:43|3816.69
03:55:44|3816.69
03:55:45|3816.68
03:55:46|3816.68
03:55:47|3816.42
03:55:49|3816.39
03:55:50|3816.66
03:55:51|3816.7
03:55:52|3816.55
03:55:53|3816.53
03:55:54|3816.53
03:55:55|3816.53
03:55:56|3816.53
03:55:57|3816.39
03:55:58|3816.39
03:55:59|3816.39
03:56:00|3816.4
03:56:01|3816.39
03:56:02|3816.39
03:56:03|3816.39
03:56:04|3816.39
03:56:05|3816.37
03:56:06|3816.38
03:56:07|3816.31
03:56:08|3816.32
03:56:10|3816.83
03:56:11|3816.22
03:56:13|3816.15
03:56:14|3816.15
03:56:15|3816.15
03:56:17|3816.36
03:56:18|3816.35
03:56:19|3816.35
03:56:20|3816.53
03:56:21|3816.37
03:56:22|3816.55
03:56:23|3816.58
03:56:24|3816.55
03:56:25|3816.52
03:56:26|3816.3
03:56:27|3816.33
03:56:28|3816.31
03:56:29|3816.3
03:56:30|3816.3
03:56:31|3817.15
03:56:32|3817.1
03:56:33|3817.15
03:56:34|3816.98
03:56:35|3816.98
03:56:36|3817.
03:56:37|3817.01
03:56:38|3817.03
03:56:39|3817.
03:56:40|3817.
03:56:41|3817.
03:56:42|3817.34
03:56:43|3817.34
03:56:45|3817.31
03:56:46|3817.28
03:56:46|3817.17
03:56:48|3817.02
03:56:50|3817.25
03:56:51|3817.12
03:56:52|3817.12
03:56:53|3817.13
03:56:55|3817.15
03:56:56|3817.13
03:56:57|3817.13
03:56:58|3817.14
03:56:59|3817.18
03:57:00|3817.17
03:57:01|3817.16
03:57:03|3817.16
03:57:04|3817.17
03:57:04|3817.17
03:57:05|3817.17
03:57:06|3818.56
03:57:07|3817.95
03:57:08|3817.35
03:57:09|3817.51
03:57:11|3818.1
03:57:12|3818.07
03:57:12|3818.32
03:57:13|3818.72
03:57:14|3818.92
03:57:15|3818.91
03:57:16|3818.92
03:57:17|3818.91
03:57:18|3818.93
03:57:19|3819.
03:57:20|3818.08
03:57:21|3818.12
03:57:22|3818.12
03:57:23|3818.31
03:57:25|3818.12
03:57:25|3817.16
03:57:26|3817.16
03:57:27|3818.87
03:57:28|3818.86
03:57:29|3818.58
03:57:30|3818.52
03:57:31|3818.92
03:57:32|3819.14
03:57:33|3819.28
03:57:34|3819.28
03:57:35|3819.29
03:57:36|3819.29
03:57:37|3819.41
03:57:38|3819.41
03:57:39|3819.41
03:57:40|3819.41
03:57:41|3819.41
03:57:42|3819.41
03:57:43|3819.66
03:57:44|3819.48
03:57:45|3819.78
03:57:46|3819.41
03:57:48|3819.84
03:57:49|3819.99
03:57:51|3820.21
03:57:51|3820.45
03:57:53|3820.34
03:57:55|3819.44
03:57:55|3819.36
03:57:56|3819.41
03:57:57|3819.4
03:57:58|3819.42
03:58:00|3819.68
03:58:01|3819.54
03:58:02|3819.45
03:58:03|3819.44
03:58:04|3819.48
03:58:05|3819.48
03:58:06|3819.55
03:58:07|3819.7
03:58:08|3819.84
03:58:09|3819.85
03:58:10|3819.75
03:58:11|3819.77
03:58:12|3819.76
03:58:13|3819.77
03:58:14|3819.75
03:58:15|3819.72
03:58:16|3819.75
03:58:17|3819.77
03:58:18|3818.32
03:58:19|3818.67
03:58:20|3818.41
03:58:21|3818.41
03:58:23|3818.48
03:58:23|3818.52
03:58:25|3818.36
03:58:25|3818.36
03:58:26|3818.39
03:58:27|3818.45
03:58:29|3818.51
03:58:29|3818.86
03:58:31|3819.06
03:58:31|3818.75
03:58:32|3818.59
03:58:33|3818.56
03:58:34|3818.57
03:58:35|3818.53
03:58:36|3818.53
03:58:38|3818.51
03:58:38|3818.53
03:58:39|3818.54
03:58:40|3818.57
03:58:41|3818.56
03:58:42|3818.56
03:58:43|3818.56
03:58:44|3818.49
03:58:46|3818.47
03:58:46|3818.56
03:58:48|3818.56
03:58:49|3818.65
03:58:50|3818.65
03:58:52|3818.66
03:58:53|3818.65
03:58:54|3818.84
03:58:55|3818.55
03:58:57|3819.07
03:58:57|3819.03
03:58:59|3818.97
03:59:00|3819.06
03:59:02|3819.02
03:59:03|3818.85
03:59:04|3818.84
03:59:05|3819.01
03:59:06|3819.01
03:59:07|3818.85
03:59:07|3818.97
03:59:08|3818.99
03:59:09|3818.84
03:59:11|3818.
03:59:11|3818.
03:59:12|3818.07
03:59:13|3818.
03:59:15|3818.01
03:59:16|3818.01
03:59:16|3818.
03:59:18|3818.
03:59:18|3818.01
03:59:19|3818.01
03:59:20|3817.35
03:59:21|3818.
03:59:22|3818.37
03:59:23|3818.39
03:59:25|3819.01
03:59:26|3819.25
03:59:26|3819.74
03:59:27|3819.89
03:59:28|3819.67
03:59:29|3819.67
03:59:30|3819.68
03:59:31|3819.68
03:59:32|3819.68
03:59:33|3819.68
03:59:35|3819.68
03:59:36|3819.8
03:59:36|3820.48
03:59:38|3820.79
03:59:39|3820.67
03:59:40|3821.46
03:59:40|3821.1
03:59:41|3821.12
03:59:42|3821.12
03:59:44|3821.11
03:59:46|3820.93
03:59:46|3820.61
03:59:47|3820.81
03:59:48|3820.12
03:59:50|3819.73
03:59:52|3820.09
03:59:52|3820.08
03:59:54|3820.21
03:59:56|3820.2
03:59:57|3820.2
03:59:59|3820.21
03:59:59|3820.67
04:00:00|3820.92
04:00:01|3820.92
04:00:03|3821.35
04:00:04|3822.06
04:00:05|3822.06
04:00:06|3822.06
04:00:07|3821.25
04:00:08|3821.92
04:00:09|3821.91
04:00:10|3821.91
04:00:11|3822.06
04:00:12|3822.05
04:00:13|3822.06
04:00:14|3822.05
04:00:15|3821.91
04:00:16|3821.23
04:00:17|3820.12
04:00:18|3819.08
04:00:19|3818.85
04:00:20|3819.22
04:00:21|3819.08
04:00:22|3818.13
04:00:23|3817.71
04:00:24|3817.99
04:00:25|3817.99
04:00:26|3817.95
04:00:27|3817.55
04:00:28|3817.18
04:00:29|3817.24
04:00:30|3817.33
04:00:31|3817.41
04:00:32|3817.97
04:00:33|3817.96
04:00:34|3817.96
04:00:35|3817.58
04:00:36|3817.59
04:00:37|3818.1
04:00:38|3818.11
04:00:39|3818.1
04:00:40|3817.97
04:00:41|3818.1
04:00:42|3817.7
04:00:43|3817.8
04:00:44|3817.73
04:00:45|3817.97
04:00:46|3817.45
04:00:47|3817.79
04:00:48|3818.22
04:00:49|3818.16
04:00:50|3817.92
04:00:52|3817.82
04:00:53|3818.1
04:00:55|3817.81
04:00:55|3817.78
04:00:57|3818.
04:00:59|3817.53
04:00:59|3818.39
04:01:00|3818.07
04:01:01|3818.04
04:01:03|3818.05
04:01:03|3817.54
04:01:04|3818.72
04:01:06|3819.71
04:01:06|3819.2
04:01:07|3819.2
04:01:08|3819.21
04:01:09|3819.21
04:01:10|3818.44
04:01:11|3820.
04:01:12|3819.15
04:01:13|3818.87
04:01:15|3818.06
04:01:16|3818.13
04:01:17|3818.05
04:01:18|3817.66
04:01:18|3817.82
04:01:20|3816.78
04:01:21|3816.93
04:01:23|3816.86
04:01:23|3816.94
04:01:24|3817.05
04:01:25|3816.95
04:01:26|3817.05
04:01:27|3817.5
04:01:28|3817.07
04:01:29|3817.05
04:01:30|3816.78
04:01:31|3816.33
04:01:32|3816.25
04:01:33|3815.88
04:01:34|3815.71
04:01:35|3816.11
04:01:36|3816.16
04:01:37|3815.91
04:01:38|3816.25
04:01:39|3815.68
04:01:40|3815.71
04:01:41|3815.8
04:01:42|3815.98
04:01:43|3815.99
04:01:44|3815.95
04:01:45|3815.95
04:01:46|3815.82
04:01:47|3815.92
04:01:48|3815.9
04:01:49|3815.99
04:01:50|3816.25
04:01:52|3816.32
04:01:54|3816.42
04:01:55|3816.31
04:01:55|3815.96
04:01:57|3815.94
04:01:58|3816.03
04:01:59|3816.03
04:02:00|3815.93
04:02:00|3815.93
04:02:02|3816.36
04:02:02|3816.82
04:02:04|3817.01
04:02:05|3817.27
04:02:06|3816.26
04:02:06|3816.43
04:02:08|3816.06
04:02:09|3816.07
04:02:10|3816.16
04:02:10|3815.87
04:02:12|3815.71
04:02:13|3815.95
04:02:14|3816.13
04:02:15|3816.14
04:02:16|3816.4
04:02:16|3815.69
04:02:18|3816.01
04:02:19|3816.2
04:02:20|3816.07
04:02:21|3816.38
04:02:22|3816.43
04:02:23|3816.44
04:02:24|3816.6
04:02:25|3816.6
04:02:26|3816.59
04:02:26|3817.93
04:02:28|3817.45
04:02:29|3816.99
04:02:29|3816.69
04:02:31|3816.83
04:02:32|3816.83
04:02:33|3816.83
04:02:34|3817.44
04:02:34|3817.22
04:02:36|3818.12
04:02:36|3818.64
04:02:38|3818.52
04:02:39|3818.65
04:02:40|3818.38
04:02:42|3818.11
04:02:42|3818.16
04:02:43|3818.32
04:02:44|3818.
04:02:45|3818.05
04:02:46|3818.05
04:02:48|3818.12
04:02:48|3818.32
04:02:49|3818.69
04:02:50|3818.07
04:02:52|3816.81
04:02:53|3816.38
04:02:54|3816.97
04:02:56|3817.22
04:02:57|3817.64
04:02:59|3817.72
04:03:00|3818.08
04:03:02|3818.34
04:03:02|3818.06
04:03:04|3816.86
04:03:05|3816.41
04:03:06|3816.38
04:03:06|3815.57
04:03:08|3815.55
04:03:09|3815.59
04:03:10|3815.59
04:03:11|3815.48
04:03:12|3815.48
04:03:13|3815.48
04:03:14|3815.48
04:03:14|3815.48
04:03:16|3815.48
04:03:17|3815.48
04:03:18|3813.15
04:03:19|3812.91
04:03:20|3812.9
04:03:21|3812.5
04:03:22|3814.21
04:03:23|3814.1
04:03:25|3813.67
04:03:25|3814.47
04:03:26|3814.31
04:03:27|3813.55
04:03:28|3813.77
04:03:29|3813.76
04:03:30|3813.73
04:03:31|3813.56
04:03:32|3812.86
04:03:33|3812.54
04:03:34|3812.85
04:03:35|3813.73
04:03:36|3813.73
04:03:37|3812.95
04:03:38|3814.2
04:03:39|3814.49
04:03:40|3815.34
04:03:41|3815.47
04:03:42|3815.48
04:03:43|3815.58
04:03:44|3815.77
04:03:45|3816.51
04:03:46|3817.3
04:03:47|3817.26
04:03:48|3816.63
04:03:49|3816.59
04:03:50|3816.29
04:03:51|3816.47
04:03:52|3816.47
04:03:54|3816.76
04:03:56|3816.17
04:03:57|3816.17
04:03:59|3816.96
04:04:00|3818.11
04:04:01|3818.1
04:04:02|3817.32
04:04:03|3817.48
04:04:04|3817.42
04:04:05|3816.97
04:04:07|3817.05
04:04:07|3817.25
04:04:08|3817.16
04:04:09|3817.17
04:04:10|3817.16
04:04:11|3816.66
04:04:13|3817.04
04:04:13|3817.32
04:04:14|3817.31
04:04:15|3817.22
04:04:16|3817.54
04:04:17|3817.54
04:04:18|3817.54
04:04:19|3818.19
04:04:20|3818.15
04:04:21|3818.
04:04:22|3817.93
04:04:23|3817.63
04:04:24|3818.18
04:04:26|3818.35
04:04:27|3818.32
04:04:29|3817.57
04:04:29|3818.01
04:04:30|3817.57
04:04:31|3817.67
04:04:32|3817.08
04:04:33|3816.27
04:04:34|3815.76
04:04:36|3815.76
04:04:36|3815.76
04:04:37|3814.65
04:04:38|3814.2
04:04:39|3814.01
04:04:40|3814.01
04:04:41|3814.01
04:04:43|3814.
04:04:43|3813.84
04:04:44|3813.83
04:04:46|3814.
04:04:46|3814.
04:04:47|3814.
04:04:48|3813.76
04:04:49|3813.
04:04:51|3812.91
04:04:52|3812.89
04:04:53|3812.46
04:04:54|3812.66
04:04:56|3812.52
04:04:56|3812.92
04:04:59|3813.38
04:05:00|3813.44
04:05:01|3813.99
04:05:02|3814.21
04:05:04|3815.32
04:05:06|3814.98
04:05:07|3814.81
04:05:08|3814.81
04:05:08|3814.22
04:05:10|3813.99
04:05:11|3814.
04:05:12|3813.37
04:05:13|3813.4
04:05:14|3813.41
04:05:15|3813.52
04:05:15|3813.42
04:05:16|3813.41
04:05:18|3813.4
04:05:18|3812.47
04:05:20|3812.02
04:05:21|3812.58
04:05:22|3812.62
04:05:23|3812.65
04:05:24|3812.58
04:05:25|3812.57
04:05:26|3812.17
04:05:26|3811.67
04:05:28|3811.5
04:05:29|3811.47
04:05:29|3811.26
04:05:30|3811.47
04:05:31|3812.77
04:05:33|3811.94
04:05:34|3810.27
04:05:35|3810.18
04:05:35|3810.18
04:05:37|3811.02
04:05:37|3810.63
04:05:39|3810.01
04:05:40|3810.49
04:05:40|3810.09
04:05:42|3810.
04:05:43|3810.01
04:05:44|3810.18
04:05:45|3810.4
04:05:45|3811.56
04:05:47|3811.2
04:05:47|3812.37
04:05:49|3812.14
04:05:50|3811.1
04:05:51|3811.05
04:05:52|3810.91
04:05:53|3810.98
04:05:54|3811.01
04:05:54|3811.02
04:05:57|3810.91
04:05:58|3810.92
04:06:00|3811.41
04:06:00|3811.4
04:06:01|3811.41
04:06:03|3811.41
04:06:04|3811.16
04:06:06|3810.87
04:06:07|3810.4
04:06:07|3810.45
04:06:08|3810.19
04:06:10|3810.18
04:06:11|3810.
04:06:11|3810.
04:06:13|3809.94
04:06:14|3810.44
04:06:15|3810.51
04:06:16|3810.27
04:06:17|3810.89
04:06:17|3811.41
04:06:19|3811.54
04:06:19|3811.18
04:06:21|3811.03
04:06:22|3810.91
04:06:22|3811.14
04:06:23|3810.94
04:06:24|3811.17
04:06:26|3811.4
04:06:27|3811.39
04:06:28|3811.41
04:06:29|3811.41
04:06:30|3810.45
04:06:30|3811.09
04:06:32|3811.1
04:06:32|3811.42
04:06:33|3811.8
04:06:35|3811.57
04:06:35|3811.17
04:06:37|3811.4
04:06:37|3810.31
04:06:39|3810.58
04:06:40|3810.66
04:06:40|3810.65
04:06:41|3810.49
04:06:43|3810.17
04:06:44|3810.17
04:06:45|3810.18
04:06:45|3810.15
04:06:47|3809.67
04:06:47|3810.01
04:06:49|3810.09
04:06:50|3810.09
04:06:51|3810.18
04:06:52|3810.17
04:06:53|3810.17
04:06:53|3810.18
04:06:55|3810.17
04:06:56|3810.17
04:06:56|3810.48
04:06:59|3810.97
04:07:00|3810.89
04:07:01|3810.23
04:07:03|3810.
04:07:04|3810.17
04:07:06|3809.84
04:07:06|3810.07
04:07:07|3810.17
04:07:09|3810.18
04:07:10|3810.57
04:07:11|3810.
04:07:12|3810.
04:07:14|3810.
04:07:14|3809.99
04:07:15|3810.
04:07:16|3810.45
04:07:17|3810.89
04:07:18|3811.22
04:07:19|3811.21
04:07:20|3811.21
04:07:21|3810.87
04:07:22|3810.57
04:07:23|3810.64
04:07:24|3811.1
04:07:25|3811.1
04:07:26|3811.1
04:07:27|3811.1
04:07:28|3811.11
04:07:29|3811.1
04:07:31|3811.71
04:07:32|3811.64
04:07:33|3811.23
04:07:33|3811.23
04:07:35|3811.23
04:07:36|3811.23
04:07:37|3811.48
04:07:38|3811.28
04:07:39|3811.27
04:07:40|3811.26
04:07:41|3811.24
04:07:42|3811.24
04:07:43|3811.24
04:07:44|3811.23
04:07:45|3811.58
04:07:46|3812.
04:07:47|3811.92
04:07:48|3812.25
04:07:49|3812.29
04:07:50|3812.92
04:07:51|3813.
04:07:52|3812.99
04:07:54|3812.99
04:07:55|3813.
04:07:56|3813.05
04:07:57|3813.32
04:07:58|3813.53
04:08:00|3813.38
04:08:02|3813.52
04:08:03|3813.38
04:08:05|3813.39
04:08:05|3813.03
04:08:06|3813.02
04:08:08|3813.03
04:08:09|3813.02
04:08:09|3813.37
04:08:10|3813.37
04:08:11|3813.17
04:08:12|3813.17
04:08:13|3812.73
04:08:14|3812.74
04:08:16|3812.24
04:08:17|3812.44
04:08:18|3812.73
04:08:19|3812.55
04:08:20|3812.24
04:08:21|3812.01
04:08:22|3812.52
04:08:23|3812.14
04:08:24|3812.16
04:08:25|3812.26
04:08:26|3812.24
04:08:26|3811.83
04:08:28|3811.28
04:08:29|3810.99
04:08:30|3811.
04:08:30|3810.76
04:08:32|3810.69
04:08:32|3810.74
04:08:34|3811.72
04:08:35|3811.93
04:08:36|3812.48
04:08:37|3811.29
04:08:38|3810.45
04:08:39|3810.32
04:08:40|3809.63
04:08:40|3808.45
04:08:42|3808.12
04:08:43|3808.43
04:08:44|3807.65
04:08:45|3808.11
04:08:45|3808.1
04:08:47|3802.54
04:08:48|3801.
04:08:48|3802.05
04:08:50|3802.96
04:08:52|3803.5
04:08:53|3804.25
04:08:54|3802.96
04:08:55|3803.27
04:08:56|3804.86
04:08:57|3804.06
04:08:58|3804.83
04:09:00|3804.61
04:09:01|3804.59
04:09:02|3803.94
04:09:02|3803.95
04:09:04|3804.66
04:09:05|3805.
04:09:06|3805.36
04:09:07|3805.06
04:09:09|3806.24
04:09:09|3806.25
04:09:10|3806.77
04:09:12|3807.48
04:09:12|3808.12
04:09:14|3808.12
04:09:14|3809.13
04:09:16|3809.76
04:09:16|3809.12
04:09:17|3808.94
04:09:19|3808.56
04:09:19|3809.27
04:09:21|3809.27
04:09:21|3809.38
04:09:22|3809.44
04:09:23|3809.44
04:09:24|3809.44
04:09:25|3809.44
04:09:27|3809.45
04:09:28|3809.2
04:09:29|3808.73
04:09:29|3808.75
04:09:31|3808.77
04:09:31|3808.94
04:09:33|3808.92
04:09:33|3808.53
04:09:34|3808.54
04:09:35|3807.79
04:09:37|3807.03
04:09:37|3806.51
04:09:39|3806.81
04:09:40|3806.31
04:09:40|3806.31
04:09:41|3806.18
04:09:42|3806.31
04:09:43|3806.48
04:09:45|3806.47
04:09:45|3806.47
04:09:47|3806.49
04:09:47|3806.54
04:09:48|3806.34
04:09:49|3806.74
04:09:50|3806.68
04:09:53|3807.08
04:09:53|3806.87
04:09:54|3807.06
04:09:55|3807.04
04:09:56|3807.04
04:09:57|3807.13
04:09:58|3807.31
04:10:00|3807.38
04:10:01|3807.39
04:10:02|3807.38
04:10:03|3807.09
04:10:04|3807.1
04:10:06|3807.15
04:10:07|3806.19
04:10:08|3806.19
04:10:09|3806.18
04:10:10|3806.19
04:10:11|3806.19
04:10:11|3807.03
04:10:13|3807.03
04:10:14|3806.19
04:10:15|3805.07
04:10:15|3805.07
04:10:16|3805.26
04:10:18|3805.29
04:10:19|3805.28
04:10:19|3805.29
04:10:20|3805.28
04:10:22|3805.29
04:10:22|3805.29
04:10:23|3805.29
04:10:25|3805.29
04:10:25|3805.01
04:10:27|3804.86
04:10:27|3804.87
04:10:29|3805.28
04:10:31|3806.35
04:10:31|3805.51
04:10:32|3805.5
04:10:33|3805.25
04:10:34|3806.08
04:10:35|3806.79
04:10:36|3806.
04:10:38|3806.
04:10:38|3806.11
04:10:39|3806.1
04:10:40|3806.14
04:10:42|3806.13
04:10:42|3806.21
04:10:43|3806.21
04:10:44|3804.87
04:10:46|3803.96
04:10:46|3804.44
04:10:48|3804.69
04:10:48|3804.54
04:10:49|3804.44
04:10:50|3804.49
04:10:51|3804.13
04:10:52|3804.29
04:10:53|3804.28
04:10:54|3804.45
04:10:56|3804.45
04:10:56|3804.45
04:10:57|3805.07
04:10:58|3805.06
04:10:59|3804.91
04:11:01|3804.38
04:11:03|3804.51
04:11:04|3804.14
04:11:04|3804.14
04:11:07|3804.14
04:11:09|3804.14
04:11:10|3804.14
04:11:11|3803.
04:11:12|3803.
04:11:13|3802.23
04:11:14|3802.23
04:11:15|3800.89
04:11:16|3799.75
04:11:17|3799.9
04:11:18|3800.05
04:11:19|3800.4
04:11:21|3801.02
04:11:22|3800.72
04:11:23|3800.93
04:11:24|3801.02
04:11:25|3801.02
04:11:26|3801.17
04:11:27|3801.7
04:11:28|3801.33
04:11:29|3800.96
04:11:30|3800.96
04:11:31|3801.88
04:11:32|3801.81
04:11:33|3801.86
04:11:34|3802.22
04:11:35|3801.02
04:11:36|3802.6
04:11:37|3801.92
04:11:38|3801.92
04:11:39|3801.97
04:11:40|3802.22
04:11:41|3802.17
04:11:42|3801.95
04:11:43|3802.61
04:11:44|3802.3
04:11:45|3802.49
04:11:46|3802.66
04:11:47|3803.4
04:11:48|3803.29
04:11:49|3802.72
04:11:50|3802.72
04:11:51|3802.05
04:11:52|3801.8
04:11:53|3801.88
04:11:54|3801.98
04:11:55|3801.71
04:11:56|3801.89
04:11:57|3801.99
04:11:58|3801.9
04:11:59|3802.1
04:12:00|3802.13
04:12:01|3802.16
04:12:03|3802.8
04:12:04|3802.79
04:12:05|3802.45
04:12:05|3802.33
04:12:08|3802.33
04:12:09|3801.34
04:12:10|3801.36
04:12:11|3801.35
04:12:11|3801.36
04:12:13|3801.59
04:12:13|3801.58
04:12:14|3801.59
04:12:16|3801.59
04:12:16|3801.08
04:12:18|3801.64
04:12:18|3801.18
04:12:20|3800.94
04:12:20|3800.94
04:12:22|3800.94
04:12:23|3800.
04:12:24|3800.02
04:12:25|3800.09
04:12:25|3799.48
04:12:26|3799.11
04:12:27|3799.35
04:12:29|3799.02
04:12:29|3799.62
04:12:31|3799.69
04:12:31|3799.64
04:12:32|3799.55
04:12:33|3799.42
04:12:35|3799.63
04:12:36|3799.37
04:12:36|3799.47
04:12:37|3799.37
04:12:38|3799.37
04:12:40|3799.09
04:12:40|3799.4
04:12:41|3798.83
04:12:42|3800.15
04:12:43|3800.22
04:12:44|3800.38
04:12:45|3800.07
04:12:47|3800.42
04:12:47|3800.41
04:12:48|3800.52
04:12:49|3800.94
04:12:51|3800.94
04:12:51|3801.39
04:12:53|3801.65
04:12:53|3802.79
04:12:54|3802.8
04:12:55|3802.24
04:12:57|3802.8
04:12:57|3801.57
04:12:58|3801.57
04:12:59|3802.27
04:13:01|3802.38
04:13:03|3802.42
04:13:04|3803.01
04:13:06|3803.01
04:13:07|3802.44
04:13:08|3802.79
04:13:09|3802.95
04:13:11|3802.89
04:13:12|3802.72
04:13:12|3801.38
04:13:13|3800.78
04:13:14|3801.14
04:13:15|3800.87
04:13:16|3801.13
04:13:17|3802.01
04:13:19|3802.4
04:13:19|3802.88
04:13:20|3802.49
04:13:21|3802.5
04:13:22|3802.5
04:13:23|3802.14
04:13:24|3801.66
04:13:25|3801.09
04:13:26|3801.37
04:13:27|3801.37
04:13:28|3801.38
04:13:29|3801.38
04:13:30|3802.28
04:13:31|3802.27
04:13:32|3802.28
04:13:33|3802.34
04:13:34|3802.34
04:13:35|3802.34
04:13:36|3802.35
04:13:37|3802.34
04:13:38|3802.29
04:13:39|3802.33
04:13:40|3802.33
04:13:41|3801.41
04:13:42|3801.85
04:13:43|3801.06
04:13:44|3801.63
04:13:45|3801.72
04:13:46|3801.73
04:13:47|3801.73
04:13:48|3801.51
04:13:49|3801.52
04:13:50|3801.51
04:13:51|3802.01
04:13:52|3801.68
04:13:53|3801.73
04:13:54|3802.
04:13:55|3801.99
04:13:56|3800.
04:13:57|3800.89
04:13:58|3801.78
04:13:59|3801.79
04:14:00|3801.14
04:14:01|3801.14
04:14:02|3801.14
04:14:04|3801.
04:14:05|3801.26
04:14:06|3800.71
04:14:07|3801.63
04:14:09|3802.11
04:14:10|3802.32
04:14:12|3802.66
04:14:12|3802.33
04:14:13|3802.12
04:14:14|3802.47
04:14:15|3801.98
04:14:16|3801.98
04:14:17|3802.11
04:14:18|3802.1
04:14:19|3802.1
04:14:20|3802.55
04:14:21|3803.
04:14:22|3802.89
04:14:23|3802.85
04:14:24|3802.86
04:14:25|3802.08
04:14:26|3802.28
04:14:27|3802.65
04:14:28|3802.65
04:14:29|3802.65
04:14:30|3802.55
04:14:31|3801.15
04:14:32|3800.52
04:14:33|3800.3
04:14:34|3800.31
04:14:35|3800.31
04:14:37|3800.3
04:14:37|3800.82
04:14:39|3800.01
04:14:39|3800.01
04:14:41|3800.22
04:14:41|3800.15
04:14:42|3800.18
04:14:43|3800.2
04:14:45|3800.2
04:14:45|3800.36
04:14:46|3800.36
04:14:47|3800.36
04:14:48|3800.32
04:14:49|3800.37
04:14:50|3799.35
04:14:52|3798.75
04:14:53|3798.89
04:14:53|3799.35
04:14:55|3800.05
04:14:56|3799.3
04:14:56|3799.29
04:14:57|3799.29
04:14:58|3799.65
04:14:59|3799.65
04:15:00|3799.73
04:15:01|3799.71
04:15:02|3800.8
04:15:03|3800.59
04:15:05|3800.43
04:15:07|3800.42
04:15:08|3800.41
04:15:09|3800.42
04:15:11|3800.84
04:15:12|3801.11
04:15:13|3800.89
04:15:14|3801.24
04:15:14|3801.49
04:15:15|3801.5
04:15:16|3801.5
04:15:17|3801.49
04:15:19|3799.54
04:15:19|3799.85
04:15:20|3800.19
04:15:22|3800.19
04:15:23|3800.18
04:15:23|3799.7
04:15:24|3799.83
04:15:25|3799.83
04:15:26|3799.83
04:15:28|3799.83
04:15:28|3798.08
04:15:29|3798.58
04:15:30|3799.1
04:15:32|3799.34
04:15:32|3799.6
04:15:34|3799.41
04:15:35|3799.4
04:15:36|3799.4
04:15:36|3799.41
04:15:38|3799.41
04:15:39|3799.41
04:15:39|3799.48
04:15:41|3799.41
04:15:42|3799.41
04:15:43|3799.35
04:15:44|3799.34
04:15:45|3799.58
04:15:45|3799.59
04:15:47|3799.83
04:15:48|3799.82
04:15:49|3799.34
04:15:50|3799.77
04:15:51|3799.77
04:15:52|3799.96
04:15:53|3800.
04:15:54|3799.99
04:15:54|3799.48
04:15:56|3799.74
04:15:56|3799.76
04:15:58|3799.76
04:15:59|3799.77
04:15:59|3799.77
04:16:01|3799.79
04:16:01|3799.99
04:16:03|3800.07
04:16:03|3800.07
04:16:05|3800.15
04:16:06|3800.16
04:16:06|3800.15
04:16:09|3800.06
04:16:10|3800.18
04:16:11|3800.23
04:16:12|3800.24
04:16:13|3799.99
04:16:14|3799.28
04:16:15|3799.24
04:16:16|3799.56
04:16:17|3799.76
04:16:18|3800.
04:16:19|3800.41
04:16:20|3800.61
04:16:21|3800.64
04:16:22|3801.45
04:16:23|3801.52
04:16:24|3801.51
04:16:25|3801.51
04:16:26|3801.51
04:16:27|3801.36
04:16:28|3802.31
04:16:30|3802.35
04:16:30|3802.26
04:16:32|3802.23
04:16:33|3802.72
04:16:33|3802.34
04:16:34|3802.84
04:16:36|3802.85
04:16:36|3803.
04:16:37|3803.32
04:16:38|3803.34
04:16:39|3803.47
04:16:40|3803.58
04:16:41|3804.42
04:16:42|3804.89
04:16:43|3804.78
04:16:44|3805.66
04:16:46|3804.73
04:16:47|3804.73
04:16:47|3804.73
04:16:49|3804.75
04:16:49|3803.73
04:16:50|3803.75
04:16:51|3804.12
04:16:53|3804.16
04:16:53|3804.15
04:16:54|3804.16
04:16:55|3804.16
04:16:56|3804.01
04:16:57|3804.01
04:16:58|3804.01
04:16:59|3804.03
04:17:00|3804.03
04:17:02|3804.
04:17:04|3803.18
04:17:04|3803.35
04:17:05|3803.34
04:17:07|3803.39
04:17:09|3803.52
04:17:10|3802.36
04:17:11|3802.36
04:17:12|3802.03
04:17:13|3802.04
04:17:14|3802.01
04:17:15|3802.19
04:17:16|3801.71
04:17:17|3801.96
04:17:18|3801.99
04:17:19|3802.
04:17:20|3802.01
04:17:21|3802.02
04:17:22|3802.02
04:17:23|3801.52
04:17:24|3801.52
04:17:25|3801.16
04:17:26|3801.39
04:17:27|3801.34
04:17:28|3801.22
04:17:29|3801.22
04:17:30|3801.01
04:17:31|3801.17
04:17:32|3800.79
04:17:33|3801.
04:17:34|3801.
04:17:35|3800.84
04:17:36|3801.
04:17:37|3801.15
04:17:38|3801.15
04:17:39|3801.68
04:17:40|3801.05
04:17:41|3801.54
04:17:42|3802.21
04:17:43|3802.09
04:17:44|3801.64
04:17:45|3801.26
04:17:46|3801.85
04:17:47|3801.32
04:17:48|3801.48
04:17:49|3801.51
04:17:50|3801.51
04:17:51|3801.51
04:17:52|3801.54
04:17:53|3801.56
04:17:54|3801.56
04:17:55|3801.59
04:17:56|3801.5
04:17:57|3801.24
04:17:58|3801.09
04:17:59|3800.68
04:18:00|3800.39
04:18:01|3800.39
04:18:02|3801.15
04:18:03|3802.01
04:18:04|3802.35
04:18:05|3803.09
04:18:06|3803.07
04:18:07|3803.08
04:18:09|3803.29
04:18:10|3803.34
04:18:11|3803.51
04:18:12|3803.53
04:18:13|3803.53
04:18:14|3803.61
04:18:14|3803.79
04:18:16|3803.9
04:18:17|3803.87
04:18:18|3803.8
04:18:19|3803.79
04:18:20|3803.79
04:18:22|3803.3
04:18:22|3803.1
04:18:23|3802.59
04:18:24|3802.73
04:18:25|3802.5
04:18:26|3802.57
04:18:28|3802.69
04:18:28|3802.33
04:18:29|3802.72
04:18:30|3802.94
04:18:31|3803.06
04:18:32|3803.28
04:18:33|3803.39
04:18:34|3804.26
04:18:35|3804.03
04:18:36|3803.96
04:18:37|3803.96
04:18:38|3803.83
04:18:39|3804.13
04:18:40|3804.39
04:18:41|3803.4
04:18:42|3802.17
04:18:43|3801.68
04:18:44|3801.69
04:18:46|3801.68
04:18:46|3801.52
04:18:47|3801.16
04:18:48|3801.3
04:18:49|3800.62
04:18:50|3800.62
04:18:51|3800.54
04:18:52|3800.53
04:18:53|3800.53
04:18:54|3800.53
04:18:55|3800.53
04:18:56|3800.54
04:18:57|3800.43
04:18:58|3800.43
04:18:59|3800.44
04:19:00|3800.65
04:19:01|3800.96
04:19:02|3800.96
04:19:03|3800.59
04:19:04|3801.36
04:19:05|3801.37
04:19:06|3801.24
04:19:07|3798.2
04:19:09|3798.16
04:19:11|3798.84
04:19:12|3799.82
04:19:13|3799.21
04:19:15|3799.59
04:19:16|3799.65
04:19:17|3799.72
04:19:17|3800.6
04:19:19|3800.88
04:19:19|3801.04
04:19:21|3801.35
04:19:22|3801.54
04:19:23|3802.68
04:19:24|3802.38
04:19:25|3802.52
04:19:26|3802.51
04:19:27|3802.76
04:19:28|3803.09
04:19:29|3803.1
04:19:30|3803.05
04:19:31|3802.46
04:19:32|3802.45
04:19:33|3802.56
04:19:34|3802.35
04:19:35|3802.07
04:19:36|3802.07
04:19:37|3801.97
04:19:38|3801.99
04:19:39|3802.07
04:19:40|3802.06
04:19:41|3802.35
04:19:42|3802.37
04:19:43|3802.44
04:19:44|3802.44
04:19:45|3802.45
04:19:46|3803.
04:19:47|3803.01
04:19:48|3803.
04:19:49|3803.
04:19:50|3803.03
04:19:51|3803.03
04:19:52|3803.05
04:19:53|3803.13
04:19:54|3803.5
04:19:55|3803.5
04:19:56|3803.5
04:19:57|3803.77
04:19:58|3803.77
04:19:59|3804.05
04:20:00|3804.2
04:20:01|3804.2
04:20:02|3804.2
04:20:03|3804.43
04:20:04|3804.44
04:20:05|3804.44
04:20:06|3804.38
04:20:07|3804.38
04:20:08|3804.4
04:20:09|3804.6
04:20:11|3804.28
04:20:13|3804.28
04:20:13|3804.21
04:20:14|3804.2
04:20:16|3804.2
04:20:17|3802.96
04:20:18|3802.47
04:20:20|3802.82
04:20:20|3802.98
04:20:21|3803.36
04:20:22|3803.36
04:20:23|3803.36
04:20:24|3803.52
04:20:26|3803.38
04:20:26|3803.38
04:20:27|3803.38
04:20:28|3803.77
04:20:29|3803.51
04:20:30|3803.36
04:20:31|3803.26
04:20:32|3803.22
04:20:33|3803.22
04:20:34|3803.64
04:20:35|3803.17
04:20:36|3803.08
04:20:37|3803.08
04:20:38|3803.08
04:20:39|3803.07
04:20:40|3803.08
04:20:41|3803.07
04:20:42|3803.07
04:20:44|3803.17
04:20:44|3803.51
04:20:45|3803.12
04:20:46|3803.23
04:20:47|3802.85
04:20:48|3802.59
04:20:49|3802.37
04:20:50|3802.67
04:20:51|3802.35
04:20:52|3802.36
04:20:53|3802.37
04:20:54|3802.37
04:20:55|3802.36
04:20:56|3801.53
04:20:57|3801.79
04:20:58|3801.54
04:20:59|3801.81
04:21:00|3801.71
04:21:01|3801.71
04:21:02|3802.76
04:21:03|3802.77
04:21:04|3802.77
04:21:05|3802.77
04:21:06|3802.77
04:21:07|3802.77
04:21:08|3802.77
04:21:09|3802.76
04:21:11|3802.7
04:21:13|3802.77
04:21:14|3802.77
04:21:15|3802.77
04:21:15|3802.71
04:21:17|3802.7
04:21:18|3802.71
04:21:19|3803.03
04:21:20|3803.01
04:21:21|3803.18
04:21:23|3803.63
04:21:24|3802.79
04:21:24|3802.8
04:21:26|3803.
04:21:27|3803.
04:21:28|3803.
04:21:29|3803.
04:21:30|3803.
04:21:31|3803.
04:21:32|3802.99
04:21:33|3803.
04:21:34|3802.99
04:21:35|3802.46
04:21:36|3802.47
04:21:37|3802.47
04:21:38|3802.47
04:21:39|3802.91
04:21:40|3802.65
04:21:41|3802.19
04:21:41|3802.55
04:21:42|3802.54
04:21:44|3802.54
04:21:44|3802.67
04:21:46|3802.53
04:21:47|3802.54
04:21:47|3802.91
04:21:48|3802.91
04:21:50|3802.92
04:21:51|3802.7
04:21:52|3802.7
04:21:53|3802.68
04:21:54|3802.79
04:21:55|3802.61
04:21:56|3802.61
04:21:57|3802.86
04:21:58|3802.87
04:21:59|3802.99
04:22:00|3802.99
04:22:01|3803.
04:22:02|3803.
04:22:03|3803.62
04:22:04|3803.63
04:22:05|3803.63
04:22:05|3803.63
04:22:06|3803.68
04:22:08|3803.62
04:22:09|3803.62
04:22:09|3803.77
04:22:10|3803.77
04:22:13|3803.63
04:22:14|3803.4
04:22:15|3803.33
04:22:16|3802.87
04:22:16|3802.9
04:22:19|3803.05
04:22:20|3803.01
04:22:21|3802.92
04:22:22|3803.05
04:22:23|3803.05
04:22:24|3803.18
04:22:25|3803.18
04:22:27|3803.17
04:22:28|3803.12
04:22:29|3802.93
04:22:29|3802.93
04:22:30|3803.13
04:22:31|3803.13
04:22:32|3803.39
04:22:34|3803.3
04:22:34|3803.41
04:22:35|3803.3
04:22:36|3803.3
04:22:37|3803.29
04:22:38|3803.29
04:22:39|3803.46
04:22:40|3803.46
04:22:41|3803.47
04:22:43|3803.46
04:22:43|3803.46
04:22:44|3803.72
04:22:45|3803.64
04:22:47|3803.72
04:22:48|3803.63
04:22:49|3803.72
04:22:50|3803.62
04:22:51|3803.3
04:22:53|3803.3
04:22:54|3802.71
04:22:54|3802.
04:22:55|3801.71
04:22:56|3802.46
04:22:57|3802.63
04:22:59|3802.67
04:22:59|3802.61
04:23:00|3802.6
04:23:02|3802.59
04:23:02|3802.59
04:23:03|3802.35
04:23:05|3802.24
04:23:05|3802.31
04:23:06|3802.3
04:23:07|3802.43
04:23:08|3803.
04:23:10|3802.75
04:23:10|3802.75
04:23:11|3802.75
04:23:14|3803.39
04:23:15|3802.86
04:23:17|3803.03
04:23:17|3803.03
04:23:18|3803.02
04:23:19|3803.07
04:23:21|3803.16
04:23:22|3803.15
04:23:23|3803.28
04:23:24|3803.16
04:23:25|3803.39
04:23:26|3803.17
04:23:27|3803.05
04:23:28|3803.05
04:23:29|3803.06
04:23:30|3801.93
04:23:31|3802.28
04:23:32|3802.37
04:23:33|3803.01
04:23:34|3802.59
04:23:35|3802.67
04:23:36|3802.92
04:23:37|3802.92
04:23:38|3802.45
04:23:39|3802.49
04:23:40|3802.34
04:23:41|3802.58
04:23:42|3802.62
04:23:43|3802.79
04:23:45|3802.59
04:23:45|3802.61
04:23:46|3802.61
04:23:47|3802.91
04:23:48|3802.91
04:23:49|3802.91
04:23:50|3802.91
04:23:51|3802.9
04:23:52|3802.91
04:23:53|3802.91
04:23:54|3802.61
04:23:55|3802.29
04:23:56|3802.42
04:23:57|3802.42
04:23:58|3802.57
04:23:59|3802.64
04:24:00|3802.43
04:24:01|3802.41
04:24:02|3802.65
04:24:03|3802.81
04:24:04|3802.86
04:24:06|3802.46
04:24:07|3802.91
04:24:08|3802.91
04:24:09|3802.9
04:24:10|3802.91
04:24:11|3802.91
04:24:12|3802.91
04:24:13|3802.9
04:24:15|3802.91
04:24:17|3802.91
04:24:17|3803.86
04:24:18|3803.86
04:24:19|3803.86
04:24:21|3803.86
04:24:22|3803.6
04:24:23|3803.7
04:24:24|3803.77
04:24:26|3803.78
04:24:27|3803.86
04:24:28|3804.12
04:24:28|3804.32
04:24:29|3803.97
04:24:31|3804.02
04:24:32|3803.87
04:24:32|3803.8
04:24:33|3803.86
04:24:34|3803.85
04:24:35|3803.98
04:24:37|3803.97
04:24:38|3803.85
04:24:39|3803.85
04:24:39|3803.71
04:24:40|3803.22
04:24:41|3803.46
04:24:42|3803.46
04:24:43|3803.46
04:24:44|3803.71
04:24:45|3803.71
04:24:46|3803.48
04:24:47|3803.58
04:24:49|3803.45
04:24:49|3803.61
04:24:50|3803.6
04:24:51|3803.6
04:24:53|3803.6
04:24:54|3803.6
04:24:55|3803.
04:24:57|3803.11
04:24:57|3803.12
04:24:58|3803.4
04:25:00|3803.6
04:25:00|3805.
04:25:01|3806.5
04:25:02|3806.63
04:25:03|3806.29
04:25:04|3805.13
04:25:05|3805.23
04:25:07|3805.48
04:25:07|3805.24
04:25:08|3804.56
04:25:09|3803.98
04:25:10|3804.75
04:25:11|3804.75
04:25:12|3804.12
04:25:14|3803.96
04:25:15|3803.96
04:25:17|3805.39
04:25:18|3805.04
04:25:19|3805.04
04:25:20|3804.19
04:25:22|3804.68
04:25:22|3804.4
04:25:23|3804.19
04:25:25|3804.21
04:25:26|3804.39
04:25:27|3804.48
04:25:28|3805.01
04:25:29|3804.95
04:25:31|3805.62
04:25:31|3806.
04:25:32|3806.1
04:25:33|3806.13
04:25:34|3805.93
04:25:35|3806.08
04:25:36|3806.12
04:25:37|3806.48
04:25:38|3806.13
04:25:39|3806.02
04:25:40|3806.24
04:25:41|3806.24
04:25:43|3806.5
04:25:43|3806.25
04:25:44|3806.12
04:25:45|3806.04
04:25:47|3806.24
04:25:47|3806.23
04:25:48|3806.36
04:25:50|3806.4
04:25:51|3807.37
04:25:52|3806.14
04:25:53|3806.5
04:25:54|3806.5
04:25:55|3806.54
04:25:56|3806.54
04:25:57|3806.56
04:25:58|3807.06
04:25:59|3807.07
04:26:00|3807.24
04:26:01|3807.16
04:26:02|3806.97
04:26:03|3806.68
04:26:04|3806.96
04:26:05|3806.
04:26:06|3806.49
04:26:07|3806.59
04:26:08|3806.59
04:26:09|3807.06
04:26:10|3806.66
04:26:11|3805.66
04:26:12|3806.22
04:26:13|3806.05
04:26:14|3806.04
04:26:15|3806.
04:26:16|3805.5
04:26:18|3805.5
04:26:19|3805.39
04:26:20|3805.39
04:26:21|3805.92
04:26:23|3805.51
04:26:24|3806.01
04:26:25|3805.6
04:26:26|3805.64
04:26:28|3806.63
04:26:29|3808.57
04:26:29|3809.07
04:26:31|3809.68
04:26:31|3809.68
04:26:32|3809.66
04:26:33|3809.84
04:26:34|3809.5
04:26:35|3808.76
04:26:37|3809.07
04:26:38|3808.87
04:26:39|3808.57
04:26:40|3808.34
04:26:41|3809.19
04:26:42|3809.37
04:26:43|3809.57
04:26:44|3809.36
04:26:45|3809.53
04:26:46|3809.62
04:26:47|3809.62
04:26:48|3808.96
04:26:49|3808.83
04:26:50|3808.82
04:26:51|3808.4
04:26:52|3808.39
04:26:53|3808.4
04:26:54|3808.38
04:26:56|3808.27
04:26:56|3808.4
04:26:58|3806.86
04:26:58|3806.68
04:26:59|3807.34
04:27:00|3806.99
04:27:01|3807.01
04:27:02|3807.07
04:27:03|3806.81
04:27:05|3806.75
04:27:06|3807.03
04:27:07|3806.75
04:27:08|3806.32
04:27:09|3805.82
04:27:10|3806.06
04:27:11|3806.05
04:27:12|3806.05
04:27:13|3806.09
04:27:14|3806.97
04:27:15|3806.76
04:27:16|3806.05
04:27:18|3807.08
04:27:18|3807.26
04:27:20|3806.98
04:27:20|3806.99
04:27:22|3806.61
04:27:23|3806.99
04:27:24|3806.61
04:27:24|3807.01
04:27:26|3807.71
04:27:27|3806.55
04:27:28|3806.89
04:27:29|3806.98
04:27:30|3806.99
04:27:31|3807.63
04:27:32|3808.09
04:27:33|3808.09
04:27:34|3808.09
04:27:35|3808.99
04:27:37|3808.92
04:27:38|3808.56
04:27:38|3808.56
04:27:40|3808.69
04:27:41|3808.47
04:27:42|3808.54
04:27:43|3808.24
04:27:44|3808.82
04:27:45|3809.13
04:27:46|3808.99
04:27:47|3809.06
04:27:48|3808.79
04:27:49|3808.78
04:27:50|3809.34
04:27:51|3809.04
04:27:52|3807.87
04:27:53|3808.37
04:27:54|3808.37
04:27:55|3808.33
04:27:56|3808.21
04:27:56|3807.65
04:27:59|3807.81
04:27:59|3808.31
04:28:00|3808.77
04:28:01|3808.98
04:28:02|3808.98
04:28:03|3808.98
04:28:04|3809.09
04:28:05|3809.72
04:28:07|3809.29
04:28:08|3809.1
04:28:09|3809.63
04:28:10|3811.1
04:28:11|3810.54
04:28:12|3810.84
04:28:13|3810.72
04:28:14|3810.61
04:28:15|3812.66
04:28:16|3811.37
04:28:17|3810.74
04:28:19|3811.37
04:28:19|3810.81
04:28:21|3809.58
04:28:22|3807.8
04:28:23|3809.58
04:28:23|3809.58
04:28:25|3808.86
04:28:25|3808.67
04:28:28|3809.29
04:28:28|3809.72
04:28:29|3810.13
04:28:31|3810.55
04:28:32|3810.56
04:28:33|3812.04
04:28:34|3812.67
04:28:34|3813.57
04:28:35|3814.22
04:28:37|3816.11
04:28:38|3814.98
04:28:38|3816.36
04:28:40|3815.13
04:28:40|3814.4
04:28:42|3812.78
04:28:44|3813.22
04:28:44|3812.28
04:28:45|3812.28
04:28:46|3812.53
04:28:47|3812.54
04:28:48|3813.42
04:28:49|3813.6
04:28:50|3812.92
04:28:51|3813.41
04:28:52|3813.43
04:28:53|3814.68
04:28:54|3814.75
04:28:55|3814.97
04:28:56|3814.35
04:28:57|3814.89
04:28:58|3814.53
04:28:59|3814.35
04:29:00|3814.35
04:29:01|3813.63
04:29:02|3813.73
04:29:03|3813.73
04:29:04|3812.9
04:29:05|3812.79
04:29:06|3812.46
04:29:07|3812.08
04:29:08|3812.65
04:29:09|3811.46
04:29:10|3811.17
04:29:11|3812.87
04:29:12|3811.79
04:29:13|3810.66
04:29:15|3810.96
04:29:15|3810.39
04:29:16|3811.33
04:29:17|3810.08
04:29:19|3811.73
04:29:21|3811.16
04:29:22|3810.98
04:29:23|3810.99
04:29:25|3810.98
04:29:26|3810.75
04:29:27|3811.72
04:29:29|3813.19
04:29:30|3812.96
04:29:30|3812.93
04:29:31|3812.94
04:29:32|3812.9
04:29:34|3813.5
04:29:34|3813.98
04:29:36|3813.98
04:29:37|3813.2
04:29:38|3812.62
04:29:38|3812.76
04:29:40|3812.59
04:29:41|3812.9
04:29:42|3812.9
04:29:42|3813.14
04:29:43|3813.46
04:29:44|3813.1
04:29:45|3812.76
04:29:47|3812.76
04:29:47|3812.97
04:29:49|3813.08
04:29:49|3813.74
04:29:50|3813.4
04:29:51|3812.7
04:29:52|3812.66
04:29:53|3812.67
04:29:54|3812.69
04:29:55|3810.77
04:29:57|3811.82
04:29:57|3813.06
04:29:58|3813.34
04:29:59|3812.73
04:30:00|3812.72
04:30:02|3813.35
04:30:03|3813.48
04:30:03|3812.81
04:30:05|3812.82
04:30:06|3812.72
04:30:07|3812.7
04:30:08|3812.64
04:30:09|3812.03
04:30:10|3812.06
04:30:11|3812.06
04:30:12|3813.
04:30:13|3813.81
04:30:14|3813.75
04:30:15|3813.5
04:30:16|3813.45
04:30:17|3813.45
04:30:18|3814.
04:30:19|3814.01
04:30:21|3812.8
04:30:22|3813.11
04:30:23|3813.03
04:30:24|3812.52
04:30:25|3812.87
04:30:27|3812.36
04:30:27|3812.47
04:30:28|3812.46
04:30:29|3812.2
04:30:31|3812.09
04:30:32|3812.06
04:30:34|3812.01
04:30:34|3812.14
04:30:35|3811.04
04:30:36|3811.89
04:30:37|3811.41
04:30:38|3811.41
04:30:40|3810.18
04:30:41|3811.59
04:30:42|3811.08
04:30:43|3810.98
04:30:44|3810.55
04:30:45|3810.54
04:30:46|3811.19
04:30:47|3810.28
04:30:48|3810.25
04:30:49|3810.6
04:30:50|3810.33
04:30:51|3810.54
04:30:53|3810.29
04:30:54|3810.55
04:30:55|3811.4
04:30:55|3811.19
04:30:57|3811.41
04:30:58|3811.4
04:30:58|3811.55
04:30:59|3810.11
04:31:00|3810.92
04:31:02|3809.13
04:31:02|3809.14
04:31:03|3808.01
04:31:04|3808.11
04:31:05|3808.4
04:31:08|3808.36
04:31:08|3807.81
04:31:09|3807.46
04:31:10|3807.46
04:31:11|3807.46
04:31:12|3807.47
04:31:13|3807.
04:31:14|3806.84
04:31:15|3806.73
04:31:16|3806.62
04:31:17|3806.55
04:31:18|3806.
04:31:19|3805.83
04:31:21|3805.83
04:31:23|3806.06
04:31:25|3806.07
04:31:25|3805.94
04:31:27|3806.06
04:31:28|3806.06
04:31:28|3806.06
04:31:29|3806.01
04:31:31|3805.94
04:31:32|3805.51
04:31:33|3805.54
04:31:35|3805.41
04:31:36|3805.
04:31:36|3804.48
04:31:37|3804.48
04:31:38|3804.69
04:31:40|3804.6
04:31:40|3804.49
04:31:41|3804.48
04:31:42|3804.01
04:31:44|3804.
04:31:44|3803.97
04:31:45|3803.01
04:31:47|3803.
04:31:48|3802.77
04:31:48|3802.89
04:31:49|3802.77
04:31:50|3802.79
04:31:51|3802.57
04:31:52|3802.18
04:31:53|3802.5
04:31:55|3802.37
04:31:55|3802.38
04:31:56|3802.38
04:31:58|3802.37
04:31:58|3803.16
04:32:00|3803.77
04:32:00|3803.27
04:32:01|3803.59
04:32:03|3803.6
04:32:03|3803.61
04:32:05|3803.26
04:32:05|3803.27
04:32:07|3803.02
04:32:07|3802.7
04:32:08|3802.96
04:32:09|3802.97
04:32:10|3803.05
04:32:11|3802.72
04:32:12|3802.71
04:32:14|3802.71
04:32:14|3803.26
04:32:15|3803.26
04:32:16|3803.38
04:32:17|3803.38
04:32:19|3803.24
04:32:19|3803.25
04:32:21|3803.24
04:32:23|3803.24
04:32:23|3803.23
04:32:24|3803.19
04:32:25|3803.31
04:32:27|3803.31
04:32:28|3803.2
04:32:29|3803.59
04:32:30|3803.19
04:32:30|3803.14
04:32:31|3803.15
04:32:33|3803.15
04:32:34|3803.15
04:32:35|3803.23
04:32:35|3803.23
04:32:37|3803.31
04:32:38|3804.24
04:32:38|3803.35
04:32:39|3803.34
04:32:41|3803.35
04:32:41|3803.35
04:32:43|3803.17
04:32:43|3803.14
04:32:44|3802.73
04:32:47|3802.84
04:32:47|3802.18
04:32:48|3802.19
04:32:49|3802.1
04:32:50|3802.1
04:32:51|3802.
04:32:52|3802.
04:32:53|3802.01
04:32:54|3801.74
04:32:55|3801.98
04:32:56|3802.56
04:32:58|3802.18
04:32:59|3802.11
04:33:00|3802.
04:33:00|3802.01
04:33:02|3802.01
04:33:02|3802.54
04:33:03|3802.84
04:33:05|3802.83
04:33:06|3802.83
04:33:06|3802.83
04:33:07|3803.
04:33:09|3803.
04:33:10|3802.84
04:33:11|3802.83
04:33:12|3802.83
04:33:12|3802.21
04:33:13|3802.28
04:33:15|3802.
04:33:16|3801.01
04:33:16|3801.01
04:33:17|3800.53
04:33:19|3800.69
04:33:20|3801.09
04:33:21|3801.24
04:33:22|3801.17
04:33:24|3801.17
04:33:25|3801.37
04:33:26|3801.36
04:33:26|3801.01
04:33:28|3801.01
04:33:30|3801.01
04:33:31|3801.24
04:33:33|3801.2
04:33:33|3801.2
04:33:35|3801.08
04:33:37|3801.09
04:33:38|3801.08
04:33:38|3801.66
04:33:39|3801.99
04:33:40|3802.
04:33:41|3802.
04:33:43|3802.
04:33:44|3802.49
04:33:45|3802.12
04:33:46|3802.
04:33:47|3802.1
04:33:48|3802.2
04:33:49|3802.21
04:33:50|3802.75
04:33:51|3802.82
04:33:52|3802.82
04:33:53|3802.81
04:33:54|3802.82
04:33:55|3802.82
04:33:56|3802.82
04:33:57|3803.09
04:33:58|3803.39
04:33:59|3803.79
04:34:00|3803.78
04:34:01|3803.78
04:34:02|3803.81
04:34:03|3803.8
04:34:04|3803.81
04:34:05|3803.81
04:34:06|3803.8
04:34:07|3803.8
04:34:08|3803.81
04:34:09|3803.8
04:34:10|3803.81
04:34:11|3804.04
04:34:12|3804.04
04:34:13|3804.03
04:34:14|3803.81
04:34:15|3802.83
04:34:16|3803.51
04:34:17|3803.7
04:34:18|3803.69
04:34:19|3803.68
04:34:20|3803.69
04:34:21|3803.68
04:34:22|3803.69
04:34:23|3803.69
04:34:25|3803.69
04:34:26|3803.83
04:34:27|3802.83
04:34:28|3802.83
04:34:28|3802.83
04:34:31|3803.02
04:34:31|3802.98
04:34:32|3802.98
04:34:34|3802.41
04:34:35|3802.41
04:34:35|3802.62
04:34:36|3802.47
04:34:37|3801.01
04:34:38|3802.04
04:34:40|3802.39
04:34:41|3802.39
04:34:42|3801.98
04:34:42|3801.
04:34:43|3801.29
04:34:44|3801.09
04:34:46|3801.08
04:34:47|3801.08
04:34:47|3801.01
04:34:49|3801.29
04:34:50|3801.26
04:34:50|3801.02
04:34:53|3801.02
04:34:53|3801.02
04:34:54|3801.02
04:34:56|3801.01
04:34:57|3802.
04:34:58|3801.92
04:34:59|3801.93
04:35:00|3802.01
04:35:01|3802.06
04:35:02|3802.07
04:35:03|3802.06
04:35:04|3802.06
04:35:05|3802.07
04:35:06|3802.07
04:35:07|3802.06
04:35:08|3802.07
04:35:09|3802.07
04:35:10|3802.4
04:35:11|3802.06
04:35:12|3802.06
04:35:13|3802.34
04:35:14|3802.96
04:35:15|3802.95
04:35:16|3801.59
04:35:17|3802.09
04:35:18|3802.09
04:35:19|3802.08
04:35:20|3802.09
04:35:21|3802.09
04:35:22|3802.08
04:35:23|3802.43
04:35:24|3802.34
04:35:26|3802.19
04:35:28|3802.85
04:35:29|3802.84
04:35:30|3802.94
04:35:31|3802.87
04:35:32|3802.87
04:35:32|3802.88
04:35:34|3804.46
04:35:35|3804.89
04:35:36|3803.89
04:35:38|3804.01
04:35:38|3804.01
04:35:39|3804.01
04:35:40|3804.52
04:35:41|3804.38
04:35:42|3804.38
04:35:43|3804.39
04:35:44|3804.38
04:35:45|3804.02
04:35:47|3804.02
04:35:48|3804.01
04:35:49|3803.99
04:35:49|3804.07
04:35:51|3803.56
04:35:52|3803.94
04:35:52|3803.94
04:35:54|3804.39
04:35:55|3804.53
04:35:56|3804.41
04:35:56|3804.4
04:35:58|3804.41
04:35:58|3804.41
04:36:00|3804.41
04:36:01|3804.57
04:36:02|3805.24
04:36:03|3804.5
04:36:03|3804.5
04:36:04|3804.5
04:36:06|3804.5
04:36:06|3804.5
04:36:08|3804.49
04:36:08|3804.49
04:36:09|3805.18
04:36:10|3804.97
04:36:11|3805.08
04:36:12|3805.08
04:36:14|3805.42
04:36:15|3805.35
04:36:15|3805.39
04:36:18|3805.65
04:36:18|3805.29
04:36:19|3805.54
04:36:20|3806.6
04:36:21|3806.32
04:36:22|3806.05
04:36:23|3805.55
04:36:24|3805.55
04:36:26|3805.91
04:36:27|3805.91
04:36:28|3805.65
04:36:29|3805.8
04:36:30|3805.8
04:36:32|3805.81
04:36:33|3806.16
04:36:35|3806.16
04:36:35|3806.16
04:36:36|3806.16
04:36:37|3806.15
04:36:38|3806.45
04:36:39|3806.73
04:36:40|3806.72
04:36:42|3807.05
04:36:42|3807.01
04:36:43|3807.
04:36:44|3807.
04:36:45|3807.
04:36:46|3807.
04:36:47|3807.01
04:36:48|3807.2
04:36:49|3807.2
04:36:50|3807.21
04:36:51|3807.21
04:36:53|3807.2
04:36:53|3806.82
04:36:55|3806.34
04:36:55|3806.31
04:36:57|3806.16
04:36:58|3806.01
04:36:59|3806.01
04:37:00|3806.02
04:37:01|3806.06
04:37:02|3806.
04:37:03|3806.
04:37:03|3806.
04:37:04|3806.
04:37:06|3806.
04:37:07|3806.3
04:37:08|3806.53
04:37:09|3806.58
04:37:10|3806.99
04:37:11|3806.98
04:37:11|3806.98
04:37:13|3807.03
04:37:14|3807.27
04:37:14|3807.15
04:37:16|3806.95
04:37:17|3807.18
04:37:18|3807.18
04:37:19|3806.95
04:37:19|3807.3
04:37:21|3806.87
04:37:21|3806.24
04:37:23|3806.59
04:37:24|3806.73
04:37:24|3806.74
04:37:26|3806.67
04:37:28|3806.94
04:37:29|3807.11
04:37:31|3806.69
04:37:32|3806.7
04:37:33|3806.7
04:37:34|3806.37
04:37:35|3806.37
04:37:35|3806.38
04:37:37|3806.98
04:37:38|3806.97
04:37:40|3806.84
04:37:40|3806.84
04:37:41|3806.84
04:37:42|3806.84
04:37:43|3806.84
04:37:44|3806.38
04:37:46|3806.7
04:37:47|3806.65
04:37:47|3806.65
04:37:48|3806.42
04:37:49|3806.73
04:37:50|3806.74
04:37:51|3806.73
04:37:52|3806.37
04:37:53|3806.38
04:37:54|3806.32
04:37:55|3806.22
04:37:57|3806.22
04:37:57|3806.22
04:37:58|3806.22
04:37:59|3806.2
04:38:00|3804.71
04:38:01|3805.66
04:38:03|3806.21
04:38:03|3806.02
04:38:05|3805.92
04:38:06|3805.91
04:38:07|3806.13
04:38:08|3806.02
04:38:09|3806.01
04:38:10|3805.71
04:38:11|3805.71
04:38:12|3804.69
04:38:13|3804.73
04:38:14|3804.79
04:38:14|3804.9
04:38:15|3804.84
04:38:16|3804.7
04:38:18|3804.53
04:38:19|3804.65
04:38:19|3804.4
04:38:21|3804.41
04:38:22|3804.41
04:38:23|3804.41
04:38:24|3803.6
04:38:25|3803.42
04:38:25|3803.43
04:38:27|3803.64
04:38:29|3803.62
04:38:30|3803.62
04:38:30|3803.43
04:38:31|3803.43
04:38:32|3802.49
04:38:34|3802.48
04:38:35|3802.48
04:38:37|3802.86
04:38:38|3802.91
04:38:39|3802.55
04:38:41|3802.71
04:38:42|3802.71
04:38:43|3802.7
04:38:44|3802.11
04:38:45|3802.13
04:38:46|3802.13
04:38:47|3802.2
04:38:48|3802.39
04:38:48|3802.4
04:38:50|3802.18
04:38:50|3802.39
04:38:52|3802.16
04:38:53|3802.15
04:38:54|3802.33
04:38:55|3802.34
04:38:56|3802.14
04:38:57|3801.79
04:38:58|3802.01
04:38:59|3802.
04:38:59|3801.86
04:39:01|3802.13
04:39:02|3801.79
04:39:03|3801.79
04:39:04|3801.78
04:39:05|3801.82
04:39:06|3801.82
04:39:06|3801.82
04:39:08|3801.82
04:39:09|3801.82
04:39:10|3801.82
04:39:10|3801.82
04:39:12|3801.82
04:39:12|3801.82
04:39:14|3801.82
04:39:15|3801.98
04:39:16|3801.53
04:39:17|3801.33
04:39:18|3801.57
04:39:18|3802.13
04:39:19|3802.15
04:39:21|3802.14
04:39:22|3801.92
04:39:22|3801.92
04:39:24|3801.82
04:39:24|3801.31
04:39:26|3801.29
04:39:27|3801.48
04:39:28|3801.53
04:39:28|3801.78
04:39:31|3802.
04:39:31|3801.99
04:39:33|3802.32
04:39:34|3801.73
04:39:35|3801.59
04:39:37|3801.59
04:39:38|3801.53
04:39:39|3801.63
04:39:40|3801.67
04:39:41|3802.01
04:39:42|3801.63
04:39:43|3801.52
04:39:44|3801.52
04:39:45|3801.52
04:39:45|3801.52
04:39:47|3801.52
04:39:47|3801.99
04:39:49|3801.96
04:39:50|3801.58
04:39:51|3801.57
04:39:52|3801.62
04:39:53|3801.7
04:39:54|3801.41
04:39:55|3801.41
04:39:56|3801.39
04:39:57|3801.34
04:39:58|3801.48
04:39:59|3801.36
04:40:00|3801.61
04:40:01|3801.77
04:40:01|3801.78
04:40:02|3801.77
04:40:04|3801.77
04:40:05|3801.66
04:40:05|3801.76
04:40:07|3801.76
04:40:07|3801.82
04:40:09|3801.56
04:40:10|3801.16
04:40:11|3800.81
04:40:12|3800.95
04:40:13|3800.8
04:40:14|3800.81
04:40:15|3800.91
04:40:15|3800.91
04:40:18|3798.57
04:40:18|3798.46
04:40:19|3799.82
04:40:20|3799.82
04:40:21|3799.83
04:40:23|3799.83
04:40:23|3799.82
04:40:24|3799.23
04:40:25|3799.24
04:40:26|3799.22
04:40:27|3799.16
04:40:28|3799.16
04:40:30|3800.2
04:40:32|3800.91
04:40:33|3801.9
04:40:35|3801.9
04:40:36|3801.98
04:40:36|3802.78
04:40:39|3802.96
04:40:40|3803.15
04:40:41|3803.15
04:40:42|3803.13
04:40:43|3803.1
04:40:44|3803.02
04:40:45|3803.2
04:40:47|3802.64
04:40:48|3802.83
04:40:49|3802.23
04:40:51|3802.74
04:40:52|3802.61
04:40:53|3802.83
04:40:53|3802.93
04:40:54|3804.41
04:40:55|3804.86
04:40:56|3805.59
04:40:58|3806.57
04:40:58|3806.19
04:40:59|3806.71
04:41:00|3806.61
04:41:01|3806.62
04:41:02|3807.13
04:41:04|3807.12
04:41:04|3807.11
04:41:05|3804.35
04:41:07|3804.7
04:41:07|3805.64
04:41:08|3805.64
04:41:10|3805.65
04:41:10|3806.35
04:41:12|3806.62
04:41:12|3806.11
04:41:14|3805.63
04:41:15|3805.26
04:41:16|3805.33
04:41:17|3805.43
04:41:18|3805.32
04:41:19|3805.32
04:41:20|3804.99
04:41:21|3804.99
04:41:22|3804.17
04:41:23|3803.8
04:41:24|3803.69
04:41:25|3803.69
04:41:26|3803.65
04:41:27|3803.6
04:41:28|3804.15
04:41:29|3804.15
04:41:30|3803.72
04:41:32|3802.83
04:41:33|3802.83
04:41:34|3802.93
04:41:35|3802.38
04:41:36|3803.18
04:41:38|3803.24
04:41:38|3803.59
04:41:40|3803.08
04:41:41|3802.43
04:41:41|3802.56
04:41:42|3803.3
04:41:45|3802.45
04:41:45|3803.08
04:41:46|3802.77
04:41:47|3803.29
04:41:48|3803.58
04:41:49|3803.82
04:41:51|3803.33
04:41:52|3803.92
04:41:53|3802.88
04:41:54|3803.18
04:41:56|3803.58
04:41:56|3803.2
04:41:57|3803.46
04:41:58|3803.62
04:42:00|3803.62
04:42:01|3804.26
04:42:02|3804.15
04:42:03|3803.7
04:42:05|3804.16
04:42:06|3804.15
04:42:06|3804.16
04:42:08|3804.02
04:42:08|3804.09
04:42:09|3804.09
04:42:10|3804.95
04:42:11|3804.78
04:42:12|3804.39
04:42:13|3803.68
04:42:15|3802.94
04:42:15|3803.44
04:42:16|3803.46
04:42:17|3803.45
04:42:19|3803.46
04:42:20|3803.45
04:42:20|3803.46
04:42:22|3803.46
04:42:23|3803.45
04:42:24|3803.45
04:42:24|3803.46
04:42:26|3803.46
04:42:27|3802.45
04:42:27|3802.
04:42:28|3801.8
04:42:29|3800.34
04:42:30|3800.17
04:42:32|3800.1
04:42:34|3800.96
04:42:35|3800.75
04:42:36|3800.7
04:42:37|3801.82
04:42:38|3801.79
04:42:39|3800.98
04:42:40|3800.49
04:42:41|3800.73
04:42:42|3800.48
04:42:43|3800.94
04:42:44|3800.48
04:42:45|3800.49
04:42:46|3800.31
04:42:47|3800.49
04:42:48|3801.
04:42:49|3801.6
04:42:50|3801.46
04:42:51|3801.45
04:42:52|3800.2
04:42:53|3800.4
04:42:54|3800.49
04:42:55|3800.54
04:42:56|3800.61
04:42:57|3800.53
04:42:58|3800.53
04:42:59|3800.52
04:43:00|3800.89
04:43:01|3800.9
04:43:02|3800.87
04:43:03|3800.83
04:43:04|3800.86
04:43:05|3800.86
04:43:06|3800.56
04:43:07|3800.52
04:43:08|3800.37
04:43:09|3800.3
04:43:10|3800.29
04:43:11|3800.36
04:43:12|3800.35
04:43:13|3800.19
04:43:14|3800.35
04:43:15|3801.08
04:43:17|3800.82
04:43:18|3800.94
04:43:18|3800.84
04:43:20|3800.84
04:43:20|3800.64
04:43:21|3800.68
04:43:23|3800.74
04:43:23|3800.63
04:43:25|3800.64
04:43:26|3800.62
04:43:27|3800.64
04:43:28|3800.68
04:43:29|3800.68
04:43:30|3801.43
04:43:31|3801.43
04:43:32|3801.43
04:43:34|3801.42
04:43:35|3801.42
04:43:37|3801.43
04:43:38|3801.42
04:43:39|3801.43
04:43:40|3801.42
04:43:41|3801.43
04:43:42|3801.43
04:43:43|3801.43
04:43:45|3801.43
04:43:46|3801.42
04:43:47|3801.42
04:43:47|3801.42
04:43:48|3801.42
04:43:49|3801.42
04:43:50|3801.43
04:43:51|3801.42
04:43:52|3801.42
04:43:53|3801.43
04:43:55|3801.42
04:43:55|3801.42
04:43:56|3801.39
04:43:57|3801.39
04:43:58|3801.39
04:43:59|3801.39
04:44:00|3801.4
04:44:01|3801.39
04:44:02|3801.4
04:44:03|3801.4
04:44:04|3801.4
04:44:06|3801.42
04:44:07|3801.4
04:44:08|3801.4
04:44:09|3801.41
04:44:10|3802.
04:44:11|3802.
04:44:12|3801.99
04:44:13|3801.99
04:44:14|3802.
04:44:15|3801.99
04:44:16|3802.
04:44:17|3801.99
04:44:18|3801.99
04:44:19|3802.
04:44:20|3802.
04:44:21|3801.9
04:44:22|3801.44
04:44:23|3801.81
04:44:24|3801.82
04:44:25|3801.76
04:44:26|3802.15
04:44:27|3802.27
04:44:28|3802.61
04:44:29|3802.6
04:44:30|3802.6
04:44:31|3802.6
04:44:32|3802.6
04:44:33|3802.65
04:44:35|3802.73
04:44:36|3802.73
04:44:37|3802.73
04:44:39|3802.74
04:44:40|3802.73
04:44:42|3802.83
04:44:42|3802.85
04:44:43|3802.94
04:44:44|3802.94
04:44:46|3802.95
04:44:48|3802.84
04:44:48|3802.85
04:44:49|3802.84
04:44:50|3802.42
04:44:51|3802.33
04:44:52|3802.09
04:44:53|3802.25
04:44:54|3803.13
04:44:55|3803.5
04:44:56|3803.44
04:44:57|3803.24
04:44:58|3803.19
04:45:00|3803.3
04:45:00|3803.34
04:45:03|3803.59
04:45:03|3803.63
04:45:04|3803.62
04:45:06|3803.34
04:45:06|3804.73
04:45:07|3803.59
04:45:09|3803.63
04:45:10|3804.27
04:45:11|3804.42
04:45:12|3804.64
04:45:13|3804.65
04:45:14|3804.64
04:45:15|3804.54
04:45:16|3804.04
04:45:17|3804.26
04:45:18|3804.25
04:45:19|3804.41
04:45:21|3804.61
04:45:22|3804.62
04:45:23|3804.99
04:45:24|3804.99
04:45:24|3804.77
04:45:26|3804.57
04:45:27|3804.41
04:45:28|3804.26
04:45:29|3804.22
04:45:30|3804.41
04:45:31|3804.62
04:45:32|3804.41
04:45:33|3804.41
04:45:34|3804.54
04:45:36|3805.
04:45:37|3805.
04:45:38|3805.
04:45:40|3805.
04:45:41|3805.6
04:45:41|3805.72
04:45:44|3805.39
04:45:44|3805.33
04:45:46|3805.45
04:45:47|3805.34
04:45:48|3805.53
04:45:49|3805.52
04:45:50|3805.23
04:45:51|3805.23
04:45:52|3805.14
04:45:53|3804.69
04:45:54|3804.09
04:45:55|3804.31
04:45:56|3804.57
04:45:57|3804.3
04:45:59|3804.32
04:46:00|3804.
04:46:00|3804.18
04:46:01|3804.25
04:46:03|3804.03
04:46:03|3804.04
04:46:04|3804.
04:46:05|3803.21
04:46:06|3803.25
04:46:07|3803.01
04:46:08|3803.25
04:46:09|3803.07
04:46:10|3801.47
04:46:11|3801.
04:46:12|3800.91
04:46:14|3800.77
04:46:14|3800.97
04:46:15|3801.06
04:46:17|3801.05
04:46:17|3801.05
04:46:19|3801.06
04:46:19|3801.06
04:46:20|3801.41
04:46:22|3801.64
04:46:23|3802.11
04:46:23|3802.5
04:46:24|3802.37
04:46:25|3801.69
04:46:26|3801.88
04:46:27|3802.71
04:46:28|3802.41
04:46:29|3802.33
04:46:30|3802.5
04:46:31|3802.5
04:46:33|3802.97
04:46:33|3803.42
04:46:35|3803.42
04:46:35|3803.82
04:46:38|3803.6
04:46:39|3803.64
04:46:40|3804.92
04:46:41|3805.
04:46:42|3804.05
04:46:44|3804.92
04:46:45|3805.08
04:46:46|3805.12
04:46:48|3805.6
04:46:49|3805.6
04:46:49|3805.32
04:46:50|3805.81
04:46:52|3805.98
04:46:54|3805.33
04:46:54|3805.52
04:46:56|3805.46
04:46:57|3805.46
04:46:58|3805.06
04:46:59|3805.46
04:47:00|3805.46
04:47:00|3805.46
04:47:02|3805.41
04:47:03|3805.15
04:47:04|3805.01
04:47:05|3805.08
04:47:06|3805.08
04:47:07|3805.55
04:47:08|3805.55
04:47:09|3805.56
04:47:10|3805.73
04:47:11|3805.18
04:47:12|3805.41
04:47:12|3805.14
04:47:13|3805.09
04:47:14|3805.09
04:47:16|3805.17
04:47:17|3805.26
04:47:18|3805.36
04:47:18|3805.19
04:47:20|3805.49
04:47:21|3805.48
04:47:22|3805.48
04:47:23|3805.78
04:47:25|3805.59
04:47:25|3805.65
04:47:27|3805.76
04:47:27|3806.39
04:47:28|3806.45
04:47:29|3806.46
04:47:30|3806.46
04:47:31|3806.43
04:47:32|3806.4
04:47:33|3806.03
04:47:34|3806.
04:47:35|3806.01
04:47:36|3805.73
04:47:38|3805.52
04:47:40|3806.16
04:47:42|3805.91
04:47:43|3805.92
04:47:44|3805.85
04:47:45|3805.09
04:47:46|3805.01
04:47:47|3804.87
04:47:48|3804.98
04:47:50|3805.
04:47:51|3805.
04:47:51|3805.05
04:47:53|3805.09
04:47:54|3805.
04:47:55|3805.
04:47:55|3805.57
04:47:57|3805.57
04:47:58|3804.76
04:47:59|3804.75
04:48:00|3804.93
04:48:00|3805.38
04:48:01|3805.46
04:48:03|3805.46
04:48:04|3805.46
04:48:05|3805.46
04:48:05|3805.45
04:48:06|3805.54
04:48:07|3805.45
04:48:08|3805.04
04:48:09|3805.04
04:48:10|3805.04
04:48:12|3805.13
04:48:12|3805.12
04:48:14|3804.35
04:48:15|3804.27
04:48:16|3804.26
04:48:17|3804.13
04:48:18|3804.42
04:48:19|3804.9
04:48:20|3805.1
04:48:21|3805.11
04:48:22|3805.11
04:48:23|3805.11
04:48:24|3805.11
04:48:25|3805.11
04:48:26|3805.27
04:48:27|3805.27
04:48:28|3805.27
04:48:29|3805.26
04:48:30|3805.27
04:48:31|3805.33
04:48:32|3805.33
04:48:33|3805.33
04:48:34|3805.33
04:48:35|3805.74
04:48:36|3806.27
04:48:37|3807.24
04:48:39|3807.45
04:48:40|3807.76
04:48:41|3807.05
04:48:43|3807.4
04:48:45|3807.95
04:48:46|3808.67
04:48:47|3808.68
04:48:47|3808.68
04:48:48|3808.88
04:48:50|3809.05
04:48:51|3809.56
04:48:52|3809.57
04:48:53|3809.57
04:48:53|3809.78
04:48:55|3809.78
04:48:56|3809.78
04:48:57|3809.09
04:48:57|3809.09
04:48:58|3809.47
04:49:00|3809.67
04:49:01|3809.48
04:49:02|3808.7
04:49:04|3808.4
04:49:05|3808.4
04:49:06|3808.4
04:49:07|3808.76
04:49:08|3808.84
04:49:08|3809.42
04:49:09|3809.36
04:49:10|3809.36
04:49:11|3809.36
04:49:13|3809.36
04:49:13|3809.4
04:49:15|3809.41
04:49:16|3809.41
04:49:17|3809.41
04:49:17|3809.08
04:49:18|3809.06
04:49:19|3809.16
04:49:21|3809.48
04:49:21|3809.47
04:49:22|3809.47
04:49:23|3809.84
04:49:24|3809.85
04:49:25|3808.42
04:49:27|3809.15
04:49:27|3809.16
04:49:28|3809.39
04:49:29|3808.92
04:49:30|3808.92
04:49:32|3808.14
04:49:32|3808.05
04:49:33|3808.09
04:49:34|3806.91
04:49:36|3806.86
04:49:36|3807.64
04:49:38|3807.64
04:49:39|3809.07
04:49:40|3809.08
04:49:42|3809.14
04:49:44|3809.99
04:49:45|3809.27
04:49:45|3809.33
04:49:47|3809.45
04:49:47|3809.97
04:49:49|3809.93
04:49:49|3809.99
04:49:50|3810.9
04:49:51|3810.56
04:49:52|3811.05
04:49:53|3811.45
04:49:54|3811.45
04:49:55|3811.56
04:49:56|3811.7
04:49:57|3811.7
04:49:58|3811.46
04:50:00|3811.85
04:50:00|3811.95
04:50:02|3811.99
04:50:03|3812.
04:50:04|3812.14
04:50:04|3813.2
04:50:06|3813.08
04:50:07|3812.87
04:50:08|3813.
04:50:09|3812.11
04:50:10|3812.77
04:50:11|3812.77
04:50:12|3811.98
04:50:13|3811.99
04:50:14|3812.07
04:50:15|3812.57
04:50:16|3812.14
04:50:17|3812.36
04:50:18|3812.57
04:50:19|3812.84
04:50:19|3814.03
04:50:21|3813.04
04:50:22|3812.87
04:50:23|3813.63
04:50:23|3813.61
04:50:24|3813.29
04:50:25|3813.08
04:50:26|3812.8
04:50:27|3812.39
04:50:29|3812.16
04:50:30|3812.54
04:50:31|3812.64
04:50:32|3812.63
04:50:33|3813.76
04:50:34|3813.61
04:50:35|3813.26
04:50:35|3813.25
04:50:36|3813.3
04:50:37|3813.64
04:50:38|3813.29
04:50:40|3813.62
04:50:41|3813.22
04:50:42|3813.
04:50:42|3813.42
04:50:44|3813.12
04:50:46|3813.11
04:50:46|3813.31
04:50:48|3813.3
04:50:48|3812.64
04:50:50|3812.72
04:50:51|3813.12
04:50:52|3813.01
04:50:53|3813.11
04:50:54|3813.16
04:50:55|3812.61
04:50:56|3812.61
04:50:57|3812.53
04:50:58|3812.49
04:50:59|3812.49
04:51:00|3812.4
04:51:01|3812.12
04:51:02|3812.37
04:51:03|3812.51
04:51:04|3812.51
04:51:05|3812.86
04:51:06|3812.87
04:51:07|3812.87
04:51:08|3812.86
04:51:09|3812.87
04:51:10|3812.87
04:51:11|3812.87
04:51:12|3812.86
04:51:13|3812.85
04:51:14|3812.78
04:51:15|3812.77
04:51:16|3812.78
04:51:17|3812.99
04:51:18|3813.
04:51:19|3813.01
04:51:20|3813.
04:51:21|3812.78
04:51:22|3812.8
04:51:23|3812.79
04:51:24|3812.79
04:51:25|3812.78
04:51:26|3812.79
04:51:27|3812.99
04:51:28|3812.99
04:51:29|3812.99
04:51:30|3812.99
04:51:31|3812.99
04:51:32|3812.99
04:51:33|3812.99
04:51:34|3812.99
04:51:35|3812.99
04:51:36|3812.99
04:51:37|3813.33
04:51:38|3813.33
04:51:39|3813.33
04:51:41|3814.48
04:51:41|3814.34
04:51:43|3814.35
04:51:44|3814.36
04:51:45|3814.59
04:51:47|3814.59
04:51:48|3814.6
04:51:49|3814.6
04:51:50|3814.6
04:51:51|3813.49
04:51:53|3813.5
04:51:54|3814.14
04:51:54|3814.28
04:51:56|3814.27
04:51:56|3814.03
04:51:58|3814.03
04:51:58|3814.02
04:51:59|3814.02
04:52:01|3814.03
04:52:01|3814.11
04:52:02|3814.02
04:52:04|3814.02
04:52:05|3814.02
04:52:06|3814.01
04:52:07|3814.74
04:52:08|3814.45
04:52:09|3814.49
04:52:09|3814.5
04:52:11|3814.52
04:52:11|3814.64
04:52:13|3814.69
04:52:13|3814.69
04:52:15|3814.68
04:52:16|3814.5
04:52:16|3814.65
04:52:17|3814.65
04:52:18|3814.37
04:52:19|3814.19
04:52:20|3814.1
04:52:22|3814.1
04:52:22|3814.11
04:52:23|3814.54
04:52:24|3814.61
04:52:26|3814.62
04:52:26|3814.64
04:52:27|3814.62
04:52:29|3814.62
04:52:29|3814.72
04:52:31|3814.67
04:52:31|3814.68
04:52:32|3814.69
04:52:33|3814.69
04:52:34|3814.94
04:52:35|3816.81
04:52:36|3816.98
04:52:37|3817.25
04:52:38|3817.35
04:52:39|3817.35
04:52:40|3817.36
04:52:42|3817.43
04:52:44|3817.88
04:52:44|3817.73
04:52:46|3817.72
04:52:47|3817.58
04:52:48|3817.37
04:52:49|3817.62
04:52:50|3816.92
04:52:51|3817.1
04:52:52|3817.3
04:52:53|3817.29
04:52:54|3817.31
04:52:55|3817.38
04:52:56|3817.41
04:52:57|3818.28
04:52:58|3818.24
04:52:59|3817.95
04:53:01|3817.62
04:53:01|3817.12
04:53:02|3816.96
04:53:03|3816.97
04:53:05|3816.98
04:53:05|3817.13
04:53:06|3817.74
04:53:08|3816.74
04:53:09|3816.11
04:53:10|3816.11
04:53:11|3816.12
04:53:12|3817.73
04:53:13|3817.77
04:53:14|3817.77
04:53:15|3817.78
04:53:16|3817.77
04:53:17|3817.78
04:53:18|3817.74
04:53:19|3817.4
04:53:20|3817.45
04:53:21|3817.46
04:53:22|3817.46
04:53:23|3817.68
04:53:24|3816.42
04:53:25|3816.92
04:53:26|3816.95
04:53:27|3816.99
04:53:28|3817.49
04:53:29|3817.49
04:53:30|3817.49
04:53:31|3817.69
04:53:32|3817.83
04:53:33|3817.83
04:53:34|3817.87
04:53:35|3817.86
04:53:36|3817.91
04:53:37|3817.6
04:53:38|3817.97
04:53:39|3817.99
04:53:40|3817.99
04:53:41|3817.99
04:53:42|3817.99
04:53:44|3817.98
04:53:45|3818.27
04:53:46|3818.28
04:53:47|3818.27
04:53:48|3818.28
04:53:49|3818.28
04:53:50|3818.28
04:53:51|3818.35
04:53:53|3818.2
04:53:54|3818.52
04:53:54|3818.55
04:53:56|3818.67
04:53:57|3818.59
04:53:57|3818.62
04:53:59|3818.89
04:53:59|3818.9
04:54:01|3819.
04:54:01|3819.99
04:54:02|3820.
04:54:04|3820.
04:54:04|3820.03
04:54:06|3820.2
04:54:06|3821.59
04:54:07|3820.94
04:54:09|3820.95
04:54:09|3820.73
04:54:11|3820.57
04:54:11|3820.65
04:54:12|3820.64
04:54:13|3821.
04:54:14|3821.
04:54:16|3821.36
04:54:16|3821.
04:54:17|3820.99
04:54:18|3820.61
04:54:19|3822.61
04:54:21|3821.45
04:54:21|3821.45
04:54:22|3822.8
04:54:23|3821.64
04:54:24|3821.16
04:54:25|3821.51
04:54:26|3820.02
04:54:27|3821.11
04:54:28|3820.93
04:54:30|3822.01
04:54:30|3822.3
04:54:31|3821.74
04:54:33|3821.28
04:54:33|3821.
04:54:34|3820.99
04:54:35|3820.72
04:54:37|3820.86
04:54:38|3820.29
04:54:38|3820.45
04:54:39|3820.44
04:54:40|3820.31
04:54:41|3820.3
04:54:42|3820.3
04:54:45|3820.3
04:54:46|3820.31
04:54:46|3820.3
04:54:48|3820.87
04:54:49|3820.99
04:54:49|3820.69
04:54:51|3821.29
04:54:52|3821.3
04:54:53|3820.79
04:54:53|3821.35
04:54:55|3821.34
04:54:56|3821.29
04:54:57|3820.99
04:54:58|3821.14
04:54:59|3821.1
04:55:00|3821.09
04:55:01|3821.11
04:55:02|3821.14
04:55:02|3821.12
04:55:03|3821.12
04:55:05|3821.12
04:55:06|3821.13
04:55:07|3821.13
04:55:08|3821.12
04:55:09|3821.09
04:55:09|3821.09
04:55:10|3821.01
04:55:13|3820.77
04:55:18|3820.39
04:55:19|3820.38
04:55:20|3820.26
04:55:21|3820.37
04:55:22|3820.34
04:55:22|3820.34
04:55:24|3820.34
04:55:25|3820.69
04:55:25|3820.77
04:55:26|3820.67
04:55:28|3820.83
04:55:29|3820.79
04:55:30|3820.36
04:55:30|3820.42
04:55:32|3820.34
04:55:32|3820.09
04:55:34|3820.01
04:55:34|3820.09
04:55:36|3820.25
04:55:37|3820.5
04:55:37|3820.54
04:55:39|3820.98
04:55:40|3820.98
04:55:41|3820.56
04:55:41|3820.46
04:55:43|3820.47
04:55:44|3821.02
04:55:46|3820.6
04:55:47|3820.61
04:55:48|3820.55
04:55:50|3820.65
04:55:51|3820.86
04:55:52|3820.59
04:55:53|3820.19
04:55:54|3820.26
04:55:54|3820.01
04:55:56|3820.01
04:55:57|3819.24
04:55:58|3819.24
04:55:59|3819.28
04:56:00|3819.23
04:56:01|3819.27
04:56:02|3819.15
04:56:03|3819.06
04:56:04|3818.77
04:56:05|3819.03
04:56:06|3818.93
04:56:07|3818.78
04:56:07|3818.36
04:56:09|3818.29
04:56:10|3818.02
04:56:11|3817.9
04:56:12|3817.89
04:56:13|3817.89
04:56:13|3817.9
04:56:15|3817.9
04:56:16|3818.18
04:56:17|3818.16
04:56:17|3818.73
04:56:19|3818.92
04:56:19|3818.52
04:56:21|3818.16
04:56:22|3818.16
04:56:23|3817.62
04:56:24|3817.13
04:56:25|3816.68
04:56:26|3816.75
04:56:27|3816.7
04:56:27|3816.76
04:56:29|3817.53
04:56:29|3816.9
04:56:31|3816.73
04:56:32|3817.44
04:56:33|3817.78
04:56:34|3817.65
04:56:35|3816.28
04:56:36|3816.29
04:56:36|3816.77
04:56:37|3816.74
04:56:38|3816.76
04:56:40|3816.54
04:56:41|3816.55
04:56:41|3816.55
04:56:43|3816.55
04:56:43|3816.62
04:56:45|3816.01
04:56:47|3816.34
04:56:47|3816.46
04:56:49|3816.38
04:56:51|3816.73
04:56:52|3816.52
04:56:53|3816.44
04:56:54|3816.37
04:56:55|3816.38
04:56:56|3816.02
04:56:57|3816.28
04:56:58|3816.01
04:57:00|3815.15
04:57:00|3815.65
04:57:01|3816.29
04:57:03|3816.42
04:57:04|3816.29
04:57:04|3816.35
04:57:06|3817.09
04:57:07|3817.37
04:57:07|3817.49
04:57:09|3817.
04:57:10|3817.
04:57:10|3817.
04:57:11|3816.71
04:57:12|3816.06
04:57:13|3816.35
04:57:15|3816.34
04:57:15|3816.65
04:57:17|3816.65
04:57:17|3816.77
04:57:18|3816.8
04:57:19|3817.05
04:57:20|3817.04
04:57:22|3817.03
04:57:23|3817.23
04:57:24|3817.2
04:57:24|3817.18
04:57:26|3817.19
04:57:27|3817.18
04:57:27|3818.
04:57:29|3818.01
04:57:29|3818.01
04:57:30|3818.01
04:57:32|3818.17
04:57:32|3818.02
04:57:33|3818.7
04:57:34|3819.18
04:57:35|3819.18
04:57:36|3819.19
04:57:37|3819.2
04:57:38|3818.81
04:57:39|3819.18
04:57:40|3819.18
04:57:41|3818.9
04:57:43|3818.73
04:57:43|3818.73
04:57:44|3818.73
04:57:46|3819.07
04:57:48|3818.81
04:57:50|3818.81
04:57:50|3818.81
04:57:52|3818.8
04:57:53|3818.8
04:57:53|3819.16
04:57:54|3819.11
04:57:55|3819.11
04:57:56|3819.11
04:57:58|3819.11
04:57:58|3819.16
04:57:59|3819.16
04:58:00|3819.16
04:58:01|3819.16
04:58:02|3819.19
04:58:04|3820.57
04:58:04|3820.28
04:58:05|3820.75
04:58:06|3820.63
04:58:07|3820.87
04:58:08|3820.82
04:58:09|3820.71
04:58:10|3820.84
04:58:11|3821.
04:58:13|3821.34
04:58:13|3822.61
04:58:14|3822.62
04:58:15|3822.32
04:58:16|3822.42
04:58:17|3822.61
04:58:18|3822.61
04:58:20|3822.61
04:58:20|3822.62
04:58:22|3822.62
04:58:23|3822.63
04:58:24|3823.02
04:58:25|3823.91
04:58:26|3823.9
04:58:26|3823.91
04:58:28|3824.
04:58:29|3824.03
04:58:29|3824.
04:58:30|3824.14
04:58:31|3824.15
04:58:33|3824.18
04:58:34|3824.17
04:58:35|3824.07
04:58:36|3824.07
04:58:37|3824.08
04:58:38|3824.07
04:58:39|3824.07
04:58:39|3824.08
04:58:40|3824.52
04:58:42|3824.56
04:58:43|3824.57
04:58:43|3824.89
04:58:45|3824.16
04:58:46|3824.53
04:58:46|3824.42
04:58:48|3824.42
04:58:50|3824.
04:58:51|3823.64
04:58:51|3823.65
04:58:53|3823.15
04:58:54|3823.11
04:58:55|3823.15
04:58:56|3823.04
04:58:56|3823.
04:58:58|3823.43
04:58:59|3823.41
04:59:00|3823.41
04:59:01|3823.42
04:59:02|3823.42
04:59:03|3822.76
04:59:04|3823.21
04:59:05|3822.62
04:59:06|3822.79
04:59:07|3822.79
04:59:08|3822.76
04:59:09|3823.
04:59:10|3823.2
04:59:11|3823.08
04:59:12|3824.
04:59:13|3823.5
04:59:14|3823.26
04:59:15|3823.15
04:59:16|3823.4
04:59:17|3823.73
04:59:18|3823.49
04:59:19|3823.48
04:59:20|3823.16
04:59:21|3823.16
04:59:22|3823.14
04:59:23|3823.01
04:59:24|3823.
04:59:25|3823.
04:59:26|3823.
04:59:27|3823.01
04:59:28|3822.79
04:59:29|3823.01
04:59:30|3822.61
04:59:31|3822.08
04:59:32|3822.01
04:59:33|3821.4
04:59:34|3821.13
04:59:35|3821.13
04:59:36|3821.01
04:59:37|3820.92
04:59:38|3821.
04:59:39|3820.96
04:59:40|3820.85
04:59:41|3820.92
04:59:42|3820.91
04:59:43|3820.87
04:59:44|3821.1
04:59:45|3820.93
04:59:46|3821.59
04:59:47|3821.59
04:59:49|3821.61
04:59:50|3821.63
04:59:51|3821.62
04:59:52|3822.94
04:59:53|3822.94
04:59:55|3822.99
04:59:57|3822.66
04:59:57|3822.66
04:59:58|3822.65
04:59:59|3822.55
05:00:01|3822.54
05:00:02|3823.01
05:00:03|3823.15
05:00:03|3823.05
05:00:04|3822.89
05:00:05|3823.13
05:00:06|3823.68
05:00:07|3823.66
05:00:09|3823.05
05:00:09|3823.52
05:00:10|3823.56
05:00:12|3823.44
05:00:12|3823.39
05:00:14|3823.19
05:00:14|3823.7
05:00:15|3823.82
05:00:18|3824.8
05:00:18|3824.75
05:00:19|3824.94
05:00:20|3825.64
05:00:21|3825.63
05:00:22|3825.72
05:00:23|3825.52
05:00:24|3825.52
05:00:25|3825.73
05:00:26|3826.07
05:00:27|3826.54
05:00:28|3826.32
05:00:29|3826.32
05:00:30|3826.34
05:00:31|3826.34
05:00:32|3826.04
05:00:33|3826.33
05:00:34|3826.39
05:00:35|3826.41
05:00:36|3826.42
05:00:37|3826.41
05:00:38|3826.42
05:00:39|3826.41
05:00:40|3826.41
05:00:41|3826.62
05:00:42|3826.61
05:00:43|3826.62
05:00:44|3826.61
05:00:45|3827.94
05:00:46|3827.91
05:00:47|3827.56
05:00:48|3827.71
05:00:50|3825.15
05:00:52|3824.68
05:00:53|3824.01
05:00:55|3824.01
05:00:55|3823.72
05:00:57|3823.96
05:00:58|3824.
05:00:59|3824.
05:01:01|3824.
05:01:01|3823.99
05:01:03|3824.79
05:01:04|3824.85
05:01:05|3824.84
05:01:06|3824.84
05:01:07|3824.68
05:01:08|3825.56
05:01:10|3826.42
05:01:10|3826.39
05:01:11|3826.72
05:01:12|3826.72
05:01:13|3826.72
05:01:14|3826.96
05:01:15|3827.52
05:01:16|3828.
05:01:17|3828.
05:01:18|3828.29
05:01:19|3827.97
05:01:20|3828.39
05:01:21|3829.54
05:01:22|3829.86
05:01:23|3830.
05:01:24|3830.
05:01:25|3830.
05:01:26|3830.
05:01:27|3830.91
05:01:28|3830.9
05:01:29|3831.
05:01:30|3831.
05:01:31|3830.99
05:01:32|3831.
05:01:33|3831.48
05:01:34|3831.25
05:01:35|3831.41
05:01:36|3831.66
05:01:37|3831.68
05:01:38|3831.69
05:01:39|3831.69
05:01:40|3831.81
05:01:41|3831.91
05:01:42|3832.
05:01:43|3831.99
05:01:44|3831.99
05:01:45|3832.
05:01:47|3831.99
05:01:47|3832.27
05:01:48|3832.27
05:01:49|3832.28
05:01:51|3832.4
05:01:53|3832.4
05:01:55|3832.66
05:01:56|3831.91
05:01:56|3832.2
05:01:58|3832.42
05:01:58|3832.99
05:02:00|3832.99
05:02:01|3834.14
05:02:02|3833.35
05:02:03|3833.71
05:02:04|3833.92
05:02:05|3833.37
05:02:06|3832.46
05:02:08|3832.29
05:02:09|3832.31
05:02:10|3831.99
05:02:11|3832.94
05:02:12|3833.68
05:02:13|3833.6
05:02:14|3833.68
05:02:15|3833.74
05:02:16|3833.77
05:02:17|3833.83
05:02:18|3834.71
05:02:19|3833.35
05:02:20|3833.99
05:02:21|3834.34
05:02:22|3834.73
05:02:23|3835.68
05:02:24|3835.89
05:02:25|3836.35
05:02:26|3836.36
05:02:27|3835.8
05:02:28|3836.01
05:02:29|3835.21
05:02:30|3835.1
05:02:31|3834.7
05:02:32|3835.61
05:02:33|3835.77
05:02:34|3835.76
05:02:35|3836.95
05:02:36|3835.95
05:02:38|3835.67
05:02:39|3834.65
05:02:40|3833.83
05:02:41|3833.77
05:02:42|3833.96
05:02:43|3834.03
05:02:44|3833.44
05:02:44|3834.48
05:02:46|3833.87
05:02:47|3833.74
05:02:48|3833.68
05:02:49|3833.65
05:02:50|3833.36
05:02:51|3833.51
05:02:53|3833.64
05:02:54|3834.03
05:02:56|3833.96
05:02:57|3833.75
05:02:58|3833.66
05:02:59|3833.66
05:03:01|3833.73
05:03:02|3833.72
05:03:03|3835.03
05:03:03|3833.99
05:03:05|3833.66
05:03:06|3833.62
05:03:06|3833.93
05:03:08|3833.64
05:03:08|3833.26
05:03:10|3832.8
05:03:11|3834.17
05:03:11|3833.09
05:03:13|3834.16
05:03:14|3831.9
05:03:15|3832.67
05:03:16|3832.35
05:03:17|3831.95
05:03:18|3831.82
05:03:19|3831.98
05:03:20|3831.98
05:03:21|3831.72
05:03:22|3831.74
05:03:23|3831.87
05:03:24|3830.69
05:03:25|3830.29
05:03:26|3830.19
05:03:27|3828.77
05:03:28|3827.61
05:03:29|3827.51
05:03:30|3825.51
05:03:31|3825.47
05:03:32|3825.99
05:03:33|3825.62
05:03:34|3825.13
05:03:35|3826.4
05:03:36|3826.29
05:03:37|3827.48
05:03:38|3827.56
05:03:39|3827.41
05:03:40|3828.69
05:03:41|3827.24
05:03:42|3827.88
05:03:43|3827.08
05:03:44|3826.3
05:03:46|3826.11
05:03:46|3826.11
05:03:47|3826.71
05:03:48|3825.74
05:03:49|3825.86
05:03:50|3825.86
05:03:51|3825.86
05:03:54|3827.41
05:03:55|3826.49
05:03:57|3826.99
05:03:59|3827.
05:03:59|3826.88
05:04:01|3826.87
05:04:02|3826.87
05:04:02|3826.88
05:04:04|3826.88
05:04:06|3826.88
05:04:06|3825.31
05:04:07|3825.39
05:04:08|3825.94
05:04:10|3825.74
05:04:11|3825.74
05:04:12|3825.89
05:04:13|3826.05
05:04:14|3826.16
05:04:15|3826.04
05:04:16|3825.01
05:04:16|3824.33
05:04:18|3823.82
05:04:19|3823.81
05:04:21|3823.84
05:04:21|3823.84
05:04:22|3823.84
05:04:23|3824.71
05:04:24|3823.83
05:04:25|3825.14
05:04:26|3824.67
05:04:27|3824.26
05:04:28|3824.35
05:04:29|3824.14
05:04:30|3824.91
05:04:31|3824.67
05:04:32|3824.24
05:04:33|3824.48
05:04:34|3824.63
05:04:35|3824.62
05:04:36|3824.62
05:04:37|3825.62
05:04:38|3826.
05:04:39|3826.26
05:04:40|3826.8
05:04:41|3826.87
05:04:42|3827.36
05:04:43|3827.46
05:04:44|3827.47
05:04:45|3827.65
05:04:46|3828.27
05:04:47|3829.02
05:04:48|3828.98
05:04:49|3828.98
05:04:50|3828.97
05:04:51|3828.98
05:04:52|3828.96
05:04:54|3829.41
05:04:56|3829.99
05:04:57|3830.
05:04:59|3830.12
05:05:00|3830.99
05:05:01|3830.99
05:05:02|3831.01
05:05:03|3831.01
05:05:05|3830.96
05:05:05|3829.56
05:05:07|3828.75
05:05:08|3829.88
05:05:09|3829.43
05:05:10|3829.43
05:05:11|3828.51
05:05:12|3828.51
05:05:13|3828.46
05:05:14|3828.44
05:05:15|3828.29
05:05:15|3828.44
05:05:17|3828.99
05:05:18|3829.02
05:05:18|3828.71
05:05:19|3828.71
05:05:21|3828.95
05:05:22|3829.19
05:05:23|3829.18
05:05:24|3829.56
05:05:25|3828.01
05:05:25|3828.02
05:05:27|3828.11
05:05:27|3827.76
05:05:29|3827.75
05:05:30|3827.63
05:05:31|3827.66
05:05:32|3827.66
05:05:33|3827.66
05:05:34|3827.66
05:05:34|3827.65
05:05:36|3827.66
05:05:37|3827.66
05:05:38|3827.65
05:05:38|3827.66
05:05:39|3827.94
05:05:40|3827.67
05:05:41|3827.88
05:05:42|3827.88
05:05:43|3827.99
05:05:44|3827.99
05:05:46|3828.08
05:05:46|3828.08
05:05:47|3828.08
05:05:48|3828.08
05:05:49|3828.07
05:05:51|3828.08
05:05:52|3828.07
05:05:52|3828.07
05:05:54|3828.08
05:05:56|3828.07
05:05:57|3827.89
05:05:58|3827.89
05:06:00|3827.88
05:06:01|3827.26
05:06:03|3826.61
05:06:03|3826.81
05:06:05|3826.27
05:06:06|3826.65
05:06:07|3826.8
05:06:08|3826.65
05:06:09|3826.11
05:06:10|3825.98
05:06:11|3825.55
05:06:12|3825.56
05:06:13|3825.37
05:06:14|3825.
05:06:15|3825.01
05:06:17|3824.3
05:06:18|3824.11
05:06:18|3824.11
05:06:20|3824.29
05:06:20|3824.36
05:06:21|3824.62
05:06:23|3824.99
05:06:23|3824.99
05:06:24|3825.62
05:06:25|3825.32
05:06:26|3825.59
05:06:27|3825.59
05:06:29|3825.31
05:06:30|3825.58
05:06:30|3825.44
05:06:32|3825.44
05:06:33|3825.44
05:06:34|3825.43
05:06:35|3825.44
05:06:36|3826.38
05:06:36|3826.57
05:06:38|3826.58
05:06:38|3826.58
05:06:39|3826.58
05:06:40|3826.58
05:06:42|3826.58
05:06:42|3826.59
05:06:43|3826.72
05:06:45|3826.59
05:06:46|3826.59
05:06:46|3826.77
05:06:48|3826.76
05:06:49|3826.76
05:06:49|3826.57
05:06:50|3826.77
05:06:52|3826.8
05:06:53|3826.99
05:06:54|3827.
05:06:55|3826.61
05:06:57|3826.77
05:06:57|3826.77
05:06:58|3826.9
05:07:00|3826.89
05:07:01|3827.65
05:07:03|3827.57
05:07:04|3827.53
05:07:05|3826.85
05:07:06|3826.92
05:07:08|3826.92
05:07:08|3826.92
05:07:09|3826.92
05:07:11|3826.92
05:07:12|3826.91
05:07:13|3826.91
05:07:13|3826.85
05:07:15|3826.87
05:07:16|3827.57
05:07:17|3827.52
05:07:18|3827.52
05:07:19|3827.52
05:07:20|3827.74
05:07:21|3827.73
05:07:22|3827.66
05:07:23|3827.67
05:07:24|3827.48
05:07:25|3827.47
05:07:25|3826.73
05:07:27|3826.86
05:07:27|3827.13
05:07:29|3826.86
05:07:30|3827.
05:07:31|3827.
05:07:31|3827.5
05:07:33|3827.5
05:07:34|3827.5
05:07:35|3827.51
05:07:36|3828.23
05:07:37|3828.23
05:07:37|3828.24
05:07:38|3828.26
05:07:39|3828.27
05:07:41|3828.27
05:07:42|3828.27
05:07:43|3828.27
05:07:44|3828.27
05:07:45|3828.86
05:07:46|3828.95
05:07:46|3828.95
05:07:48|3828.96
05:07:49|3828.96
05:07:49|3828.95
05:07:51|3828.96
05:07:52|3828.01
05:07:53|3828.02
05:07:54|3828.02
05:07:55|3828.2
05:07:56|3827.96
05:07:58|3827.97
05:08:00|3828.87
05:08:01|3828.87
05:08:02|3829.64
05:08:02|3829.64
05:08:03|3829.65
05:08:05|3829.64
05:08:06|3829.64
05:08:07|3829.64
05:08:08|3829.65
05:08:09|3829.66
05:08:09|3829.99
05:08:10|3829.99
05:08:13|3829.99
05:08:13|3829.99
05:08:14|3830.
05:08:15|3829.99
05:08:16|3830.
05:08:18|3830.11
05:08:18|3830.11
05:08:19|3830.25
05:08:20|3830.25
05:08:21|3830.24
05:08:22|3829.65
05:08:23|3829.65
05:08:24|3829.85
05:08:25|3829.64
05:08:26|3829.48
05:08:28|3829.49
05:08:29|3829.49
05:08:30|3829.49
05:08:31|3829.56
05:08:32|3829.72
05:08:34|3829.72
05:08:35|3829.71
05:08:36|3829.14
05:08:37|3829.09
05:08:38|3829.09
05:08:39|3829.08
05:08:40|3829.08
05:08:41|3829.07
05:08:42|3828.03
05:08:43|3828.02
05:08:43|3827.68
05:08:44|3827.93
05:08:46|3827.97
05:08:46|3827.42
05:08:47|3827.91
05:08:48|3827.75
05:08:50|3828.69
05:08:50|3828.55
05:08:51|3827.71
05:08:53|3827.72
05:08:53|3828.02
05:08:54|3828.04
05:08:55|3828.03
05:08:56|3828.
05:08:59|3827.97
05:09:00|3827.95
05:09:02|3828.99
05:09:03|3828.15
05:09:04|3828.42
05:09:05|3828.14
05:09:06|3828.27
05:09:07|3828.12
05:09:08|3828.11
05:09:09|3828.12
05:09:11|3828.13
05:09:11|3828.14
05:09:12|3828.14
05:09:14|3828.14
05:09:15|3828.14
05:09:16|3827.49
05:09:17|3827.01
05:09:18|3827.04
05:09:20|3826.91
05:09:20|3827.1
05:09:21|3827.06
05:09:22|3826.5
05:09:23|3826.31
05:09:24|3826.02
05:09:26|3826.02
05:09:27|3826.02
05:09:28|3826.01
05:09:28|3826.02
05:09:30|3826.
05:09:31|3826.01
05:09:31|3826.
05:09:33|3826.01
05:09:34|3826.01
05:09:35|3826.02
05:09:36|3827.09
05:09:37|3826.22
05:09:38|3826.2
05:09:39|3826.2
05:09:40|3826.2
05:09:41|3826.2
05:09:41|3826.2
05:09:44|3826.2
05:09:44|3826.27
05:09:45|3826.23
05:09:46|3826.23
05:09:47|3826.26
05:09:48|3826.36
05:09:49|3826.36
05:09:50|3826.44
05:09:51|3826.43
05:09:52|3826.44
05:09:53|3826.43
05:09:54|3826.44
05:09:55|3826.44
05:09:56|3826.44
05:09:57|3826.44
05:09:58|3826.09
05:10:00|3825.43
05:10:02|3824.99
05:10:02|3825.61
05:10:04|3825.3
05:10:05|3825.34
05:10:06|3825.3
05:10:08|3825.3
05:10:08|3825.32
05:10:09|3825.31
05:10:10|3825.31
05:10:12|3825.05
05:10:12|3827.5
05:10:13|3827.78
05:10:14|3827.77
05:10:15|3827.99
05:10:16|3827.81
05:10:17|3826.42
05:10:18|3825.69
05:10:19|3825.16
05:10:20|3825.78
05:10:21|3825.54
05:10:22|3825.54
05:10:23|3825.43
05:10:24|3825.01
05:10:25|3825.01
05:10:26|3824.3
05:10:27|3824.63
05:10:28|3824.7
05:10:29|3824.1
05:10:30|3823.65
05:10:31|3823.94
05:10:32|3824.21
05:10:33|3823.77
05:10:34|3823.74
05:10:35|3824.68
05:10:36|3823.31
05:10:37|3823.75
05:10:38|3823.91
05:10:39|3823.07
05:10:40|3823.12
05:10:41|3822.93
05:10:42|3823.
05:10:43|3823.
05:10:44|3823.42
05:10:45|3823.66
05:10:46|3823.27
05:10:47|3823.58
05:10:48|3823.43
05:10:49|3823.01
05:10:50|3823.
05:10:51|3822.36
05:10:52|3822.28
05:10:53|3822.55
05:10:54|3821.82
05:10:55|3822.16
05:10:56|3821.7
05:10:57|3821.78
05:10:58|3821.87
05:11:00|3822.32
05:11:01|3821.86
05:11:02|3821.67
05:11:03|3821.66
05:11:04|3821.86
05:11:05|3821.67
05:11:06|3821.69
05:11:07|3821.69
05:11:08|3821.69
05:11:09|3821.69
05:11:10|3821.68
05:11:11|3821.68
05:11:12|3821.15
05:11:13|3821.04
05:11:14|3821.12
05:11:15|3821.01
05:11:16|3821.01
05:11:17|3821.65
05:11:18|3821.68
05:11:19|3821.67
05:11:20|3821.68
05:11:21|3821.68
05:11:22|3821.67
05:11:23|3821.68
05:11:24|3821.91
05:11:25|3822.
05:11:26|3822.
05:11:27|3821.96
05:11:28|3821.96
05:11:29|3822.17
05:11:30|3822.47
05:11:31|3823.18
05:11:32|3823.88
05:11:33|3824.
05:11:34|3824.
05:11:35|3824.
05:11:36|3824.61
05:11:37|3824.79
05:11:38|3824.81
05:11:39|3824.82
05:11:40|3824.82
05:11:41|3825.68
05:11:42|3826.05
05:11:43|3825.98
05:11:44|3826.05
05:11:45|3825.93
05:11:46|3825.68
05:11:47|3826.44
05:11:48|3825.85
05:11:49|3825.23
05:11:50|3825.59
05:11:51|3825.84
05:11:52|3825.79
05:11:53|3825.79
05:11:54|3825.8
05:11:55|3825.8
05:11:56|3825.81
05:11:57|3825.81
05:11:58|3825.81
05:11:59|3825.81
05:12:00|3825.81
05:12:02|3825.81
05:12:02|3825.8
05:12:04|3825.38
05:12:06|3824.83
05:12:08|3824.83
05:12:09|3824.82
05:12:10|3824.82
05:12:11|3825.74
05:12:11|3825.17
05:12:13|3825.02
05:12:14|3824.43
05:12:14|3824.62
05:12:16|3824.65
05:12:17|3825.02
05:12:18|3825.4
05:12:18|3825.16
05:12:20|3824.92
05:12:21|3825.15
05:12:22|3825.14
05:12:23|3825.14
05:12:24|3825.02
05:12:25|3825.79
05:12:26|3826.16
05:12:26|3826.24
05:12:28|3826.08
05:12:28|3826.08
05:12:30|3826.08
05:12:30|3826.71
05:12:32|3826.17
05:12:33|3826.15
05:12:34|3826.15
05:12:35|3826.15
05:12:36|3826.5
05:12:36|3826.81
05:12:37|3826.82
05:12:39|3826.82
05:12:39|3826.82
05:12:41|3826.87
05:12:41|3826.88
05:12:43|3826.88
05:12:44|3827.36
05:12:45|3827.37
05:12:46|3827.12
05:12:47|3827.15
05:12:48|3828.25
05:12:48|3828.25
05:12:50|3828.25
05:12:51|3828.24
05:12:53|3828.24
05:12:53|3828.25
05:12:54|3824.43
05:12:55|3824.83
05:12:56|3824.82
05:12:57|3824.83
05:12:59|3824.83
05:12:59|3824.82
05:13:00|3824.82
05:13:02|3824.83
05:13:04|3824.83
05:13:04|3824.82
05:13:06|3824.83
05:13:07|3824.83
05:13:08|3824.83
05:13:09|3824.83
05:13:10|3824.83
05:13:11|3825.13
05:13:12|3826.07
05:13:13|3826.07
05:13:14|3826.08
05:13:15|3826.08
05:13:16|3826.08
05:13:17|3826.08
05:13:18|3826.56
05:13:19|3827.06
05:13:20|3826.45
05:13:21|3825.87
05:13:22|3825.85
05:13:23|3825.81
05:13:24|3825.81
05:13:25|3826.26
05:13:26|3826.36
05:13:27|3826.19
05:13:28|3826.17
05:13:29|3827.13
05:13:30|3826.91
05:13:31|3825.95
05:13:32|3825.76
05:13:33|3825.78
05:13:34|3825.34
05:13:35|3825.53
05:13:36|3825.53
05:13:37|3825.95
05:13:38|3825.94
05:13:39|3825.85
05:13:40|3825.91
05:13:41|3826.51
05:13:42|3826.35
05:13:43|3826.76
05:13:44|3826.56
05:13:45|3826.21
05:13:46|3825.9
05:13:47|3825.53
05:13:48|3825.2
05:13:49|3825.2
05:13:51|3825.73
05:13:51|3825.46
05:13:54|3825.6
05:13:54|3825.59
05:13:55|3825.33
05:13:56|3825.52
05:13:57|3825.45
05:13:58|3824.83
05:13:59|3824.65
05:14:00|3824.81
05:14:01|3824.8
05:14:03|3824.95
05:14:04|3824.96
05:14:05|3824.82
05:14:06|3824.82
05:14:08|3824.86
05:14:09|3824.83
05:14:09|3824.8
05:14:11|3824.15
05:14:11|3824.4
05:14:12|3824.49
05:14:14|3824.62
05:14:15|3824.61
05:14:16|3824.13
05:14:17|3823.66
05:14:17|3823.51
05:14:19|3823.56
05:14:19|3823.63
05:14:20|3823.63
05:14:22|3823.89
05:14:23|3823.74
05:14:23|3823.56
05:14:24|3823.89
05:14:26|3823.89
05:14:27|3824.12
05:14:28|3824.3
05:14:29|3824.29
05:14:30|3823.88
05:14:31|3824.2
05:14:32|3824.28
05:14:33|3824.27
05:14:34|3824.28
05:14:35|3824.29
05:14:36|3824.29
05:14:37|3824.68
05:14:38|3824.65
05:14:39|3824.76
05:14:41|3825.22
05:14:41|3825.51
05:14:43|3827.48
05:14:44|3826.04
05:14:45|3825.96
05:14:46|3825.82
05:14:47|3825.64
05:14:47|3825.97
05:14:49|3825.6
05:14:50|3825.97
05:14:50|3826.01
05:14:51|3825.87
05:14:53|3825.62
05:14:53|3824.7
05:14:54|3824.42
05:14:55|3823.84
05:14:56|3823.67
05:14:58|3823.95
05:14:58|3823.69
05:15:00|3823.95
05:15:01|3823.95
05:15:02|3823.95
05:15:03|3823.95
05:15:05|3823.94
05:15:06|3824.31
05:15:08|3824.52
05:15:09|3824.52
05:15:10|3824.52
05:15:11|3824.52
05:15:12|3824.52
05:15:13|3824.53
05:15:14|3824.45
05:15:15|3823.67
05:15:16|3823.91
05:15:17|3823.91
05:15:18|3824.34
05:15:19|3824.82
05:15:19|3825.3
05:15:20|3825.61
05:15:22|3825.62
05:15:23|3825.99
05:15:24|3826.51
05:15:24|3826.85
05:15:27|3827.12
05:15:28|3827.78
05:15:28|3828.73
05:15:29|3828.81
05:15:30|3829.07
05:15:31|3830.53
05:15:32|3830.83
05:15:33|3831.26
05:15:35|3831.12
05:15:36|3831.66
05:15:36|3831.87
05:15:38|3831.57
05:15:39|3832.
05:15:40|3831.54
05:15:41|3831.7
05:15:42|3832.06
05:15:43|3832.06
05:15:44|3832.1
05:15:45|3832.11
05:15:46|3831.66
05:15:47|3831.02
05:15:48|3831.02
05:15:49|3831.02
05:15:50|3831.02
05:15:51|3831.02
05:15:52|3831.02
05:15:53|3831.01
05:15:54|3831.75
05:15:55|3831.5
05:15:56|3831.52
05:15:57|3831.51
05:15:58|3831.55
05:15:59|3831.52
05:16:00|3831.13
05:16:01|3831.28
05:16:02|3831.4
05:16:03|3831.2
05:16:04|3831.47
05:16:06|3831.65
05:16:08|3831.95
05:16:09|3831.95
05:16:09|3831.77
05:16:10|3831.84
05:16:11|3831.84
05:16:12|3831.84
05:16:13|3831.71
05:16:14|3831.67
05:16:16|3831.66
05:16:17|3831.7
05:16:17|3831.84
05:16:18|3831.72
05:16:19|3831.03
05:16:21|3830.05
05:16:22|3830.42
05:16:22|3830.83
05:16:23|3830.91
05:16:24|3830.53
05:16:26|3830.46
05:16:26|3830.54
05:16:27|3830.43
05:16:29|3830.43
05:16:29|3830.45
05:16:30|3830.43
05:16:32|3830.01
05:16:33|3830.
05:16:33|3829.7
05:16:34|3829.63
05:16:36|3829.42
05:16:37|3829.17
05:16:38|3829.3
05:16:39|3829.57
05:16:40|3829.53
05:16:41|3829.48
05:16:42|3829.48
05:16:43|3829.47
05:16:44|3829.41
05:16:45|3829.44
05:16:46|3829.48
05:16:47|3829.46
05:16:48|3829.47
05:16:49|3829.28
05:16:50|3829.28
05:16:51|3829.38
05:16:52|3829.41
05:16:53|3829.44
05:16:54|3829.6
05:16:55|3829.39
05:16:56|3829.83
05:16:57|3830.32
05:16:58|3829.02
05:16:59|3829.04
05:17:00|3828.28
05:17:01|3828.25
05:17:02|3828.27
05:17:03|3828.58
05:17:04|3828.59
05:17:05|3828.59
05:17:07|3828.53
05:17:08|3826.89
05:17:09|3827.18
05:17:10|3827.38
05:17:11|3827.36
05:17:12|3827.37
05:17:13|3827.41
05:17:14|3828.49
05:17:15|3828.49
05:17:16|3827.93
05:17:17|3827.66
05:17:18|3827.88
05:17:19|3827.88
05:17:20|3827.88
05:17:21|3827.93
05:17:22|3828.49
05:17:23|3828.49
05:17:24|3828.49
05:17:25|3828.49
05:17:26|3828.71
05:17:27|3828.71
05:17:28|3828.84
05:17:29|3828.87
05:17:31|3828.87
05:17:32|3828.84
05:17:33|3828.84
05:17:34|3828.22
05:17:35|3828.29
05:17:36|3828.28
05:17:37|3828.29
05:17:38|3828.48
05:17:38|3827.02
05:17:39|3827.26
05:17:41|3827.36
05:17:41|3827.36
05:17:42|3827.27
05:17:43|3827.26
05:17:45|3827.04
05:17:45|3826.91
05:17:46|3827.01
05:17:48|3827.16
05:17:49|3827.19
05:17:51|3826.01
05:17:51|3826.01
05:17:52|3826.01
05:17:53|3827.
05:17:54|3826.7
05:17:55|3826.84
05:17:56|3826.7
05:17:57|3826.68
05:17:58|3826.68
05:17:59|3826.46
05:18:00|3826.52
05:18:01|3826.65
05:18:02|3826.65
05:18:03|3826.54
05:18:04|3826.64
05:18:05|3826.64
05:18:07|3826.52
05:18:09|3826.51
05:18:11|3826.51
05:18:12|3826.51
05:18:13|3826.62
05:18:14|3826.63
05:18:16|3826.99
05:18:16|3827.1
05:18:17|3827.11
05:18:19|3827.13
05:18:20|3827.37
05:18:21|3826.68
05:18:21|3827.08
05:18:23|3826.89
05:18:23|3826.54
05:18:25|3826.01
05:18:26|3826.01
05:18:27|3826.72
05:18:27|3826.41
05:18:28|3826.71
05:18:30|3827.1
05:18:31|3827.1
05:18:32|3827.09
05:18:33|3827.09
05:18:34|3827.8
05:18:35|3827.8
05:18:37|3827.8
05:18:38|3827.8
05:18:39|3827.8
05:18:39|3827.79
05:18:40|3827.8
05:18:41|3827.79
05:18:43|3827.21
05:18:44|3826.98
05:18:45|3826.98
05:18:46|3826.97
05:18:46|3826.98
05:18:48|3827.
05:18:49|3826.98
05:18:49|3826.98
05:18:51|3826.41
05:18:52|3825.71
05:18:53|3825.92
05:18:53|3825.97
05:18:55|3826.31
05:18:56|3825.62
05:18:57|3826.81
05:18:57|3826.79
05:18:59|3826.81
05:18:59|3826.81
05:19:01|3826.81
05:19:01|3826.42
05:19:03|3826.06
05:19:03|3825.55
05:19:04|3825.91
05:19:06|3825.91
05:19:06|3826.37
05:19:08|3826.42
05:19:09|3826.42
05:19:10|3826.43
05:19:12|3826.39
05:19:13|3826.39
05:19:14|3826.69
05:19:15|3826.69
05:19:16|3826.99
05:19:17|3826.71
05:19:18|3826.39
05:19:19|3826.7
05:19:20|3826.9
05:19:21|3827.14
05:19:23|3827.14
05:19:24|3826.52
05:19:24|3826.52
05:19:25|3826.62
05:19:26|3827.12
05:19:28|3827.1
05:19:28|3827.12
05:19:29|3827.35
05:19:30|3827.36
05:19:32|3827.29
05:19:33|3827.01
05:19:33|3827.01
05:19:35|3827.01
05:19:36|3827.98
05:19:36|3828.
05:19:37|3827.
05:19:38|3826.44
05:19:39|3825.56
05:19:40|3825.68
05:19:41|3826.42
05:19:42|3826.37
05:19:45|3826.99
05:19:45|3827.32
05:19:46|3827.48
05:19:47|3827.01
05:19:48|3828.11
05:19:49|3829.99
05:19:50|3830.36
05:19:51|3829.65
05:19:52|3829.9
05:19:53|3828.35
05:19:54|3826.75
05:19:55|3826.53
05:19:56|3824.83
05:19:57|3823.25
05:19:58|3821.94
05:19:59|3819.65
05:20:00|3820.44
05:20:01|3819.98
05:20:02|3820.92
05:20:03|3822.36
05:20:04|3822.3
05:20:05|3820.36
05:20:06|3819.46
05:20:07|3821.6
05:20:09|3820.05
05:20:11|3820.09
05:20:12|3819.46
05:20:13|3818.5
05:20:15|3818.94
05:20:16|3818.4
05:20:17|3818.4
05:20:18|3819.96
05:20:19|3818.03
05:20:20|3818.07
05:20:21|3819.38
05:20:21|3818.55
05:20:23|3818.71
05:20:24|3818.51
05:20:25|3819.01
05:20:25|3819.73
05:20:27|3819.56
05:20:28|3819.23
05:20:30|3820.37
05:20:31|3819.7
05:20:32|3821.03
05:20:33|3821.67
05:20:33|3821.73
05:20:35|3822.88
05:20:36|3823.49
05:20:37|3824.05
05:20:37|3823.54
05:20:39|3823.85
05:20:39|3824.39
05:20:40|3824.94
05:20:42|3824.95
05:20:42|3824.3
05:20:43|3823.96
05:20:44|3823.97
05:20:46|3824.28
05:20:47|3824.62
05:20:47|3824.68
05:20:48|3824.7
05:20:49|3825.08
05:20:50|3825.07
05:20:51|3825.06
05:20:52|3825.07
05:20:53|3825.19
05:20:54|3825.6
05:20:55|3825.29
05:20:56|3826.08
05:20:57|3825.09
05:20:58|3825.07
05:20:59|3825.37
05:21:00|3824.71
05:21:02|3824.94
05:21:02|3825.85
05:21:03|3826.53
05:21:04|3827.29
05:21:05|3827.42
05:21:06|3825.43
05:21:07|3825.9
05:21:08|3825.66
05:21:10|3825.23
05:21:12|3825.77
05:21:13|3825.84
05:21:15|3825.76
05:21:16|3825.58
05:21:17|3825.45
05:21:17|3825.83
05:21:18|3825.71
05:21:20|3825.67
05:21:21|3825.44
05:21:22|3825.39
05:21:23|3825.84
05:21:24|3825.58
05:21:25|3825.57
05:21:27|3825.56
05:21:27|3825.64
05:21:28|3825.7
05:21:29|3826.79
05:21:31|3826.81
05:21:32|3825.98
05:21:32|3826.61
05:21:33|3827.47
05:21:34|3827.11
05:21:35|3826.76
05:21:36|3826.22
05:21:37|3825.12
05:21:39|3825.11
05:21:39|3824.87
05:21:41|3824.93
05:21:41|3825.
05:21:43|3825.12
05:21:43|3824.92
05:21:44|3824.92
05:21:45|3824.63
05:21:46|3824.2
05:21:47|3824.01
05:21:48|3824.01
05:21:49|3824.01
05:21:50|3823.62
05:21:51|3823.62
05:21:52|3823.
05:21:53|3822.3
05:21:55|3822.3
05:21:55|3822.59
05:21:56|3822.24
05:21:57|3821.84
05:21:58|3822.3
05:21:59|3821.49
05:22:00|3824.45
05:22:03|3824.45
05:22:03|3823.57
05:22:04|3823.84
05:22:05|3824.53
05:22:06|3824.54
05:22:07|3825.41
05:22:08|3825.67
05:22:09|3827.44
05:22:11|3827.04
05:22:13|3826.58
05:22:14|3826.62
05:22:16|3826.94
05:22:16|3826.35
05:22:17|3826.42
05:22:18|3826.5
05:22:19|3826.51
05:22:21|3826.58
05:22:21|3827.93
05:22:22|3828.56
05:22:23|3828.43
05:22:24|3828.51
05:22:25|3828.7
05:22:26|3828.74
05:22:27|3828.94
05:22:28|3828.72
05:22:29|3828.71
05:22:30|3828.26
05:22:31|3828.27
05:22:32|3828.44
05:22:33|3828.25
05:22:34|3827.95
05:22:35|3826.88
05:22:36|3826.88
05:22:37|3826.77
05:22:38|3826.26
05:22:39|3827.62
05:22:40|3827.28
05:22:41|3826.99
05:22:42|3826.99
05:22:43|3826.78
05:22:44|3826.78
05:22:45|3826.77
05:22:46|3825.57
05:22:47|3826.61
05:22:48|3827.25
05:22:49|3827.25
05:22:51|3827.95
05:22:52|3828.71
05:22:53|3828.71
05:22:54|3828.5
05:22:55|3829.23
05:22:56|3829.24
05:22:57|3829.85
05:22:58|3829.86
05:22:59|3829.85
05:23:00|3829.86
05:23:01|3829.86
05:23:02|3829.85
05:23:03|3829.85
05:23:04|3829.86
05:23:05|3830.63
05:23:06|3830.87
05:23:07|3830.99
05:23:08|3831.
05:23:09|3831.05
05:23:10|3831.4
05:23:11|3831.39
05:23:13|3830.5
05:23:15|3831.4
05:23:16|3832.3
05:23:18|3834.35
05:23:19|3832.94
05:23:20|3833.7
05:23:21|3833.41
05:23:22|3834.64
05:23:22|3835.52
05:23:23|3837.09
05:23:25|3836.92
05:23:25|3837.14
05:23:27|3835.7
05:23:28|3834.99
05:23:29|3834.85
05:23:30|3834.25
05:23:31|3834.14
05:23:32|3833.4
05:23:33|3834.34
05:23:34|3832.41
05:23:35|3832.14
05:23:36|3832.17
05:23:37|3832.16
05:23:38|3833.44
05:23:39|3833.63
05:23:40|3834.55
05:23:41|3833.97
05:23:42|3833.18
05:23:43|3833.1
05:23:44|3832.9
05:23:45|3832.98
05:23:46|3832.98
05:23:47|3832.33
05:23:48|3832.17
05:23:49|3832.17
05:23:50|3831.92
05:23:51|3831.26
05:23:52|3831.25
05:23:54|3830.75
05:23:55|3830.74
05:23:56|3831.24
05:23:56|3832.14
05:23:58|3833.16
05:23:58|3835.16
05:23:59|3835.52
05:24:00|3835.57
05:24:02|3835.57
05:24:02|3836.
05:24:04|3836.54
05:24:05|3836.55
05:24:05|3836.34
05:24:07|3835.71
05:24:08|3835.7
05:24:09|3835.42
05:24:10|3835.31
05:24:10|3835.33
05:24:12|3836.35
05:24:14|3836.01
05:24:14|3836.14
05:24:16|3836.31
05:24:17|3836.81
05:24:17|3836.82
05:24:18|3836.36
05:24:19|3835.93
05:24:20|3836.09
05:24:21|3835.97
05:24:22|3836.81
05:24:23|3837.68
05:24:24|3838.
05:24:25|3838.
05:24:26|3838.69
05:24:27|3838.7
05:24:28|3838.43
05:24:29|3839.
05:24:30|3838.89
05:24:31|3838.91
05:24:32|3838.71
05:24:33|3837.72
05:24:34|3838.58
05:24:35|3839.59
05:24:36|3838.84
05:24:37|3838.49
05:24:38|3837.88
05:24:39|3838.69
05:24:40|3838.
05:24:41|3838.7
05:24:42|3838.56
05:24:43|3839.02
05:24:44|3839.47
05:24:45|3839.46
05:24:46|3839.1
05:24:47|3838.58
05:24:48|3838.47
05:24:49|3838.76
05:24:50|3838.86
05:24:51|3837.16
05:24:52|3836.54
05:24:53|3837.43
05:24:54|3836.48
05:24:55|3836.58
05:24:56|3836.88
05:24:57|3837.79
05:24:58|3836.72
05:24:59|3836.89
05:25:00|3836.01
05:25:01|3836.02
05:25:02|3836.29
05:25:03|3836.01
05:25:04|3836.02
05:25:05|3835.95
05:25:06|3835.93
05:25:07|3835.35
05:25:08|3835.06
05:25:09|3835.62
05:25:10|3835.35
05:25:11|3835.35
05:25:12|3835.29
05:25:14|3834.63
05:25:16|3834.35
05:25:17|3834.35
05:25:17|3834.7
05:25:19|3835.69
05:25:20|3835.69
05:25:21|3835.12
05:25:22|3834.85
05:25:23|3834.81
05:25:24|3834.21
05:25:24|3833.46
05:25:26|3833.42
05:25:27|3833.44
05:25:28|3833.91
05:25:30|3833.48
05:25:31|3833.68
05:25:32|3832.76
05:25:33|3832.93
05:25:34|3832.44
05:25:35|3832.39
05:25:36|3832.1
05:25:37|3831.15
05:25:38|3831.
05:25:39|3831.
05:25:40|3830.99
05:25:41|3831.
05:25:42|3831.
05:25:43|3831.25
05:25:44|3831.57
05:25:45|3832.87
05:25:46|3833.42
05:25:47|3832.84
05:25:48|3833.15
05:25:49|3833.49
05:25:50|3833.66
05:25:51|3833.48
05:25:52|3833.55
05:25:53|3833.92
05:25:54|3834.94
05:25:55|3834.31
05:25:56|3833.88
05:25:57|3833.9
05:25:58|3833.55
05:25:59|3833.85
05:26:00|3833.57
05:26:01|3834.95
05:26:02|3834.84
05:26:03|3834.99
05:26:04|3835.
05:26:05|3835.15
05:26:06|3835.94
05:26:07|3835.94
05:26:08|3835.94
05:26:09|3835.94
05:26:10|3835.35
05:26:11|3835.84
05:26:12|3835.55
05:26:13|3835.74
05:26:15|3835.64
05:26:17|3836.59
05:26:18|3836.49
05:26:19|3835.95
05:26:21|3835.77
05:26:21|3835.77
05:26:24|3836.19
05:26:24|3836.36
05:26:25|3836.43
05:26:27|3836.14
05:26:28|3836.36
05:26:28|3835.95
05:26:29|3836.6
05:26:30|3836.61
05:26:32|3835.07
05:26:32|3835.45
05:26:34|3835.46
05:26:35|3836.
05:26:35|3835.72
05:26:36|3835.95
05:26:38|3836.32
05:26:39|3836.21
05:26:40|3836.12
05:26:41|3836.12
05:26:42|3836.11
05:26:43|3836.04
05:26:44|3835.91
05:26:45|3836.01
05:26:46|3835.83
05:26:47|3836.11
05:26:48|3836.15
05:26:49|3836.14
05:26:50|3836.15
05:26:51|3836.83
05:26:52|3836.64
05:26:53|3836.14
05:26:54|3836.
05:26:55|3835.59
05:26:56|3835.59
05:26:57|3835.59
05:26:58|3835.
05:26:59|3834.93
05:27:00|3834.92
05:27:01|3834.99
05:27:02|3834.84
05:27:03|3834.85
05:27:04|3834.85
05:27:05|3834.85
05:27:06|3834.85
05:27:07|3834.85
05:27:08|3834.85
05:27:09|3834.99
05:27:10|3835.58
05:27:11|3835.59
05:27:12|3835.59
05:27:13|3835.59
05:27:14|3835.58
05:27:15|3835.57
05:27:17|3834.86
05:27:17|3834.18
05:27:18|3834.33
05:27:20|3834.59
05:27:21|3835.58
05:27:22|3835.57
05:27:23|3835.58
05:27:25|3836.15
05:27:26|3837.48
05:27:27|3837.47
05:27:27|3837.41
05:27:29|3837.4
05:27:30|3837.4
05:27:32|3837.41
05:27:32|3837.38
05:27:33|3837.41
05:27:35|3837.35
05:27:35|3837.2
05:27:37|3837.34
05:27:38|3837.34
05:27:39|3837.34
05:27:40|3837.19
05:27:40|3835.16
05:27:42|3834.98
05:27:43|3833.91
05:27:43|3832.9
05:27:44|3833.57
05:27:45|3833.26
05:27:46|3832.92
05:27:47|3831.86
05:27:49|3831.81
05:27:49|3830.71
05:27:50|3829.8
05:27:51|3829.07
05:27:52|3828.63
05:27:53|3828.42
05:27:55|3828.56
05:27:55|3827.35
05:27:57|3826.67
05:27:57|3827.65
05:27:58|3826.1
05:27:59|3826.37
05:28:01|3827.2
05:28:01|3828.27
05:28:02|3827.8
05:28:03|3827.71
05:28:05|3828.27
05:28:06|3828.27
05:28:06|3828.
05:28:07|3829.28
05:28:08|3829.32
05:28:09|3829.59
05:28:10|3830.21
05:28:11|3831.6
05:28:12|3831.92
05:28:13|3831.94
05:28:14|3832.6
05:28:15|3832.85
05:28:17|3833.63
05:28:19|3833.63
05:28:20|3833.43
05:28:21|3833.76
05:28:22|3833.9
05:28:24|3833.75
05:28:25|3833.74
05:28:26|3833.74
05:28:27|3834.07
05:28:27|3834.08
05:28:29|3834.24
05:28:30|3834.24
05:28:30|3833.8
05:28:31|3833.73
05:28:33|3832.45
05:28:33|3831.35
05:28:35|3831.35
05:28:35|3831.35
05:28:36|3830.89
05:28:38|3830.82
05:28:38|3830.36
05:28:40|3830.2
05:28:41|3829.04
05:28:41|3829.32
05:28:43|3830.79
05:28:44|3829.47
05:28:45|3828.62
05:28:45|3828.76
05:28:48|3828.37
05:28:48|3828.6
05:28:49|3829.09
05:28:50|3830.
05:28:51|3830.39
05:28:52|3830.4
05:28:53|3830.69
05:28:54|3831.27
05:28:56|3831.35
05:28:56|3832.32
05:28:57|3833.1
05:28:58|3833.01
05:28:59|3833.72
05:29:00|3834.45
05:29:01|3834.45
05:29:03|3834.18
05:29:04|3834.99
05:29:05|3835.42
05:29:06|3835.07
05:29:08|3835.08
05:29:08|3835.23
05:29:09|3836.
05:29:10|3836.69
05:29:12|3836.12
05:29:13|3835.93
05:29:14|3836.21
05:29:15|3836.21
05:29:15|3836.21
05:29:17|3836.22
05:29:18|3835.34
05:29:19|3834.15
05:29:20|3834.54
05:29:20|3834.29
05:29:21|3834.19
05:29:22|3833.73
05:29:24|3835.15
05:29:26|3834.59
05:29:26|3834.59
05:29:28|3834.88
05:29:29|3835.73
05:29:30|3835.88
05:29:31|3835.99
05:29:32|3836.72
05:29:32|3836.5
05:29:34|3836.43
05:29:35|3836.53
05:29:36|3836.46
05:29:37|3836.47
05:29:38|3835.87
05:29:39|3835.92
05:29:41|3836.82
05:29:41|3836.51
05:29:42|3836.38
05:29:43|3836.54
05:29:44|3836.98
05:29:46|3836.99
05:29:46|3837.
05:29:47|3837.
05:29:48|3837.73
05:29:50|3837.96
05:29:50|3837.99
05:29:52|3838.72
05:29:53|3838.13
05:29:54|3839.
05:29:55|3838.77
05:29:56|3838.18
05:29:57|3838.
05:29:58|3837.94
05:29:59|3837.72
05:30:00|3836.97
05:30:01|3837.16
05:30:02|3838.17
05:30:03|3838.53
05:30:04|3838.
05:30:05|3838.
05:30:07|3837.23
05:30:07|3836.16
05:30:08|3835.43
05:30:09|3835.95
05:30:10|3835.24
05:30:11|3835.28
05:30:12|3836.11
05:30:13|3836.44
05:30:14|3836.4
05:30:15|3836.87
05:30:16|3836.92
05:30:17|3837.29
05:30:19|3836.84
05:30:20|3836.18
05:30:22|3836.18
05:30:22|3835.67
05:30:24|3835.71
05:30:24|3835.63
05:30:26|3834.99
05:30:27|3834.74
05:30:28|3834.62
05:30:28|3834.42
05:30:30|3834.42
05:30:31|3833.82
05:30:32|3834.06
05:30:33|3833.69
05:30:35|3834.66
05:30:35|3834.98
05:30:36|3834.06
05:30:37|3833.4
05:30:38|3833.39
05:30:39|3832.41
05:30:40|3832.95
05:30:41|3832.76
05:30:42|3833.05
05:30:43|3833.06
05:30:44|3833.06
05:30:45|3832.23
05:30:46|3831.83
05:30:47|3832.17
05:30:48|3831.85
05:30:49|3832.14
05:30:50|3832.12
05:30:51|3833.31
05:30:52|3832.49
05:30:53|3832.18
05:30:54|3832.17
05:30:55|3832.17
05:30:57|3832.17
05:30:57|3832.13
05:30:58|3831.61
05:30:59|3831.15
05:31:00|3831.7
05:31:01|3832.1
05:31:02|3832.11
05:31:03|3831.92
05:31:04|3831.92
05:31:05|3831.99
05:31:06|3831.69
05:31:07|3831.05
05:31:08|3830.46
05:31:09|3830.58
05:31:10|3830.48
05:31:11|3830.1
05:31:12|3830.17
05:31:13|3830.37
05:31:14|3830.35
05:31:15|3830.03
05:31:16|3830.35
05:31:17|3830.
05:31:18|3830.01
05:31:20|3830.
05:31:22|3830.37
05:31:24|3829.83
05:31:25|3829.25
05:31:26|3829.44
05:31:27|3829.43
05:31:28|3829.49
05:31:29|3829.14
05:31:30|3829.42
05:31:32|3829.7
05:31:33|3829.7
05:31:34|3829.84
05:31:35|3829.3
05:31:36|3829.45
05:31:37|3829.9
05:31:38|3830.
05:31:39|3829.99
05:31:40|3830.28
05:31:40|3830.82
05:31:41|3830.27
05:31:43|3829.99
05:31:44|3829.71
05:31:45|3829.76
05:31:46|3829.69
05:31:48|3836.35
05:31:49|3836.12
05:31:50|3836.7
05:31:50|3836.99
05:31:51|3837.1
05:31:52|3837.92
05:31:53|3838.81
05:31:54|3838.88
05:31:55|3839.42
05:31:57|3839.42
05:31:58|3839.41
05:31:58|3839.89
05:32:00|3841.75
05:32:01|3840.93
05:32:01|3840.72
05:32:02|3841.56
05:32:04|3841.93
05:32:05|3842.21
05:32:05|3842.23
05:32:06|3843.48
05:32:07|3842.59
05:32:09|3843.
05:32:10|3842.37
05:32:11|3842.2
05:32:11|3843.03
05:32:12|3842.59
05:32:13|3842.36
05:32:14|3843.64
05:32:15|3843.04
05:32:16|3843.55
05:32:17|3843.12
05:32:18|3843.12
05:32:19|3844.18
05:32:21|3844.99
05:32:23|3846.6
05:32:23|3847.04
05:32:25|3846.06
05:32:26|3844.56
05:32:28|3845.9
05:32:29|3846.56
05:32:30|3846.55
05:32:31|3848.58
05:32:32|3852.1
05:32:33|3850.86
05:32:33|3850.98
05:32:35|3850.04
05:32:36|3848.64
05:32:37|3849.44
05:32:37|3848.11
05:32:39|3848.44
05:32:40|3848.78
05:32:41|3846.88
05:32:42|3847.92
05:32:43|3847.11
05:32:44|3847.47
05:32:45|3849.35
05:32:46|3847.77
05:32:47|3848.65
05:32:48|3847.36
05:32:49|3848.27
05:32:49|3848.19
05:32:50|3848.47
05:32:52|3847.24
05:32:53|3847.7
05:32:53|3849.38
05:32:55|3849.08
05:32:56|3848.17
05:32:57|3848.25
05:32:57|3849.26
05:32:59|3849.27
05:33:00|3849.6
05:33:01|3849.29
05:33:01|3849.29
05:33:03|3849.26
05:33:04|3849.03
05:33:05|3849.03
05:33:05|3849.83
05:33:06|3850.
05:33:08|3849.99
05:33:09|3850.
05:33:10|3850.76
05:33:11|3850.78
05:33:11|3850.79
05:33:12|3851.
05:33:14|3851.4
05:33:15|3851.4
05:33:16|3851.75
05:33:16|3850.71
05:33:18|3851.32
05:33:18|3850.37
05:33:20|3850.01
05:33:21|3850.83
05:33:23|3847.5
05:33:24|3847.2
05:33:25|3847.19
05:33:26|3847.19
05:33:26|3847.54
05:33:29|3847.2
05:33:30|3846.54
05:33:32|3847.86
05:33:32|3846.4
05:33:33|3846.96
05:33:35|3846.12
05:33:36|3845.72
05:33:37|3845.49
05:33:37|3845.
05:33:38|3844.79
05:33:39|3844.48
05:33:41|3843.76
05:33:42|3843.33
05:33:43|3842.12
05:33:44|3842.67
05:33:45|3842.5
05:33:46|3842.86
05:33:47|3842.83
05:33:48|3843.73
05:33:49|3843.28
05:33:50|3844.31
05:33:51|3844.25
05:33:52|3844.04
05:33:53|3845.84
05:33:54|3845.92
05:33:55|3846.33
05:33:56|3845.94
05:33:57|3846.53
05:33:58|3846.42
05:34:00|3846.2
05:34:00|3846.54
05:34:01|3846.54
05:34:02|3846.66
05:34:03|3847.61
05:34:05|3848.83
05:34:05|3848.83
05:34:07|3846.87
05:34:08|3846.23
05:34:08|3845.69
05:34:09|3845.69
05:34:11|3845.73
05:34:11|3845.76
05:34:12|3846.14
05:34:13|3845.91
05:34:15|3846.01
05:34:15|3846.33
05:34:17|3846.01
05:34:18|3846.01
05:34:19|3846.01
05:34:19|3846.01
05:34:20|3846.01
05:34:21|3846.36
05:34:23|3846.47
05:34:25|3846.34
05:34:27|3846.35
05:34:28|3846.34
05:34:30|3846.35
05:34:30|3849.93
05:34:31|3850.77
05:34:33|3850.85
05:34:34|3850.19
05:34:35|3850.59
05:34:36|3850.93
05:34:37|3851.2
05:34:38|3850.47
05:34:39|3850.8
05:34:40|3851.61
05:34:41|3851.27
05:34:42|3850.52
05:34:43|3850.45
05:34:43|3850.41
05:34:45|3850.41
05:34:45|3850.74
05:34:47|3850.47
05:34:48|3850.46
05:34:48|3850.52
05:34:50|3851.27
05:34:52|3852.75
05:34:52|3853.
05:34:53|3853.7
05:34:55|3854.99
05:34:55|3855.
05:34:56|3855.
05:34:58|3854.99
05:34:58|3855.21
05:34:59|3855.55
05:35:01|3854.4
05:35:01|3854.42
05:35:02|3855.22
05:35:03|3854.78
05:35:04|3854.73
05:35:05|3853.66
05:35:07|3853.37
05:35:07|3853.38
05:35:08|3853.64
05:35:09|3853.59
05:35:11|3853.93
05:35:11|3853.93
05:35:12|3854.
05:35:13|3854.2
05:35:14|3853.9
05:35:15|3853.92
05:35:16|3853.92
05:35:17|3854.41
05:35:19|3854.53
05:35:19|3855.
05:35:20|3855.
05:35:22|3855.
05:35:22|3854.99
05:35:24|3855.
05:35:26|3855.
05:35:26|3855.75
05:35:28|3855.67
05:35:29|3855.74
05:35:30|3855.68
05:35:31|3854.55
05:35:31|3854.65
05:35:32|3854.65
05:35:34|3854.66
05:35:34|3854.65
05:35:36|3854.65
05:35:37|3854.65
05:35:37|3854.85
05:35:39|3854.68
05:35:40|3855.39
05:35:41|3854.3
05:35:42|3854.23
05:35:43|3854.15
05:35:44|3854.15
05:35:45|3852.39
05:35:46|3852.16
05:35:47|3852.05
05:35:48|3852.59
05:35:49|3852.79
05:35:50|3853.31
05:35:51|3853.75
05:35:52|3853.9
05:35:53|3854.2
05:35:54|3854.69
05:35:55|3854.5
05:35:56|3854.75
05:35:57|3854.75
05:35:58|3855.
05:35:59|3854.46
05:36:00|3853.29
05:36:01|3853.28
05:36:02|3851.55
05:36:03|3850.86
05:36:05|3850.99
05:36:05|3851.43
05:36:06|3851.44
05:36:07|3851.43
05:36:08|3852.87
05:36:09|3853.01
05:36:10|3853.11
05:36:11|3853.29
05:36:12|3853.11
05:36:13|3852.65
05:36:14|3853.09
05:36:15|3853.07
05:36:16|3853.08
05:36:17|3853.3
05:36:18|3852.84
05:36:19|3852.
05:36:20|3851.45
05:36:21|3850.85
05:36:22|3852.96
05:36:24|3853.06
05:36:25|3853.44
05:36:26|3856.7
05:36:27|3856.98
05:36:29|3857.49
05:36:29|3857.86
05:36:31|3857.16
05:36:32|3857.43
05:36:33|3857.51
05:36:34|3857.09
05:36:35|3856.84
05:36:35|3856.14
05:36:37|3856.4
05:36:38|3855.36
05:36:39|3855.9
05:36:40|3853.88
05:36:41|3853.17
05:36:42|3855.15
05:36:42|3855.59
05:36:44|3856.27
05:36:45|3856.81
05:36:46|3856.42
05:36:47|3856.47
05:36:48|3856.5
05:36:49|3856.5
05:36:50|3857.37
05:36:51|3856.63
05:36:52|3856.45
05:36:53|3856.81
05:36:54|3855.86
05:36:55|3856.48
05:36:56|3853.4
05:36:57|3853.85
05:36:58|3854.08
05:36:59|3854.16
05:37:00|3854.19
05:37:01|3854.19
05:37:02|3854.19
05:37:03|3855.59
05:37:04|3855.86
05:37:05|3855.9
05:37:06|3855.9
05:37:07|3855.9
05:37:08|3855.9
05:37:09|3855.9
05:37:10|3855.9
05:37:11|3855.9
05:37:12|3856.91
05:37:13|3856.92
05:37:14|3856.91
05:37:15|3856.92
05:37:16|3856.87
05:37:17|3856.88
05:37:18|3857.37
05:37:19|3857.39
05:37:20|3856.25
05:37:21|3855.91
05:37:22|3855.9
05:37:23|3856.26
05:37:24|3856.28
05:37:25|3856.26
05:37:27|3856.27
05:37:29|3855.01
05:37:30|3855.31
05:37:32|3855.41
05:37:32|3855.33
05:37:34|3855.55
05:37:34|3855.55
05:37:35|3855.73
05:37:37|3855.2
05:37:38|3853.94
05:37:39|3853.88
05:37:39|3853.79
05:37:41|3853.79
05:37:42|3853.79
05:37:43|3853.79
05:37:44|3854.34
05:37:45|3854.25
05:37:45|3854.06
05:37:47|3854.01
05:37:48|3854.01
05:37:49|3854.01
05:37:50|3854.51
05:37:51|3855.41
05:37:52|3855.42
05:37:53|3855.48
05:37:54|3855.45
05:37:55|3855.4
05:37:56|3855.4
05:37:57|3855.41
05:37:57|3855.72
05:37:59|3855.78
05:37:59|3855.77
05:38:01|3857.45
05:38:02|3857.99
05:38:02|3857.99
05:38:04|3858.
05:38:04|3858.65
05:38:06|3858.93
05:38:07|3858.03
05:38:08|3858.5
05:38:08|3858.5
05:38:10|3858.77
05:38:11|3858.78
05:38:12|3858.95
05:38:13|3858.86
05:38:14|3857.91
05:38:15|3857.9
05:38:16|3857.91
05:38:17|3857.89
05:38:18|3857.47
05:38:19|3857.51
05:38:20|3857.27
05:38:21|3857.85
05:38:22|3857.85
05:38:23|3857.02
05:38:24|3856.2
05:38:25|3855.41
05:38:27|3854.54
05:38:29|3853.28
05:38:30|3854.49
05:38:31|3853.85
05:38:32|3854.6
05:38:33|3854.17
05:38:34|3854.42
05:38:35|3854.86
05:38:37|3855.19
05:38:38|3856.58
05:38:39|3859.08
05:38:40|3859.37
05:38:41|3857.93
05:38:42|3857.18
05:38:43|3857.1
05:38:44|3855.68
05:38:45|3855.68
05:38:46|3855.25
05:38:48|3855.67
05:38:49|3854.48
05:38:50|3854.48
05:38:50|3853.64
05:38:52|3853.16
05:38:53|3853.28
05:38:58|3853.
05:38:59|3853.
05:39:00|3850.65
05:39:01|3851.02
05:39:02|3851.11
05:39:02|3851.1
05:39:04|3850.66
05:39:04|3851.55
05:39:06|3851.48
05:39:07|3851.49
05:39:07|3851.98
05:39:09|3851.97
05:39:10|3851.22
05:39:10|3850.69
05:39:12|3850.52
05:39:13|3851.24
05:39:13|3851.29
05:39:15|3851.28
05:39:16|3851.17
05:39:17|3851.17
05:39:18|3851.17
05:39:19|3850.93
05:39:20|3850.6
05:39:20|3850.59
05:39:22|3850.6
05:39:22|3851.14
05:39:23|3851.13
05:39:25|3851.21
05:39:25|3851.45
05:39:27|3851.61
05:39:29|3851.19
05:39:31|3851.2
05:39:31|3851.16
05:39:32|3850.61
05:39:33|3850.6
05:39:35|3850.59
05:39:36|3849.8
05:39:37|3849.68
05:39:39|3849.62
05:39:40|3849.91
05:39:41|3849.86
05:39:41|3849.79
05:39:43|3849.31
05:39:44|3849.3
05:39:45|3849.31
05:39:46|3849.3
05:39:46|3848.94
05:39:48|3848.83
05:39:49|3849.03
05:39:50|3849.15
05:39:50|3850.8
05:39:52|3850.45
05:39:52|3849.39
05:39:54|3849.33
05:39:54|3849.38
05:39:55|3849.71
05:39:56|3850.64
05:39:57|3848.85
05:39:58|3848.96
05:39:59|3848.86
05:40:01|3849.62
05:40:01|3848.87
05:40:03|3848.87
05:40:03|3849.26
05:40:04|3850.05
05:40:05|3850.15
05:40:07|3848.87
05:40:07|3849.26
05:40:08|3850.
05:40:10|3849.99
05:40:11|3850.
05:40:11|3849.99
05:40:12|3849.39
05:40:13|3849.4
05:40:14|3849.9
05:40:15|3849.68
05:40:16|3849.4
05:40:18|3849.32
05:40:18|3849.87
05:40:19|3849.87
05:40:21|3849.84
05:40:21|3849.41
05:40:22|3849.4
05:40:23|3850.
05:40:24|3849.99
05:40:25|3850.
05:40:26|3849.58
05:40:27|3848.9
05:40:30|3848.68
05:40:31|3848.46
05:40:33|3848.8
05:40:34|3846.97
05:40:36|3848.66
05:40:37|3848.84
05:40:37|3848.83
05:40:38|3848.84
05:40:39|3850.
05:40:40|3850.26
05:40:42|3850.75
05:40:43|3849.84
05:40:44|3848.89
05:40:45|3848.9
05:40:46|3849.49
05:40:46|3849.64
05:40:48|3849.29
05:40:49|3849.28
05:40:50|3849.26
05:40:51|3849.27
05:40:52|3848.78
05:40:54|3849.14
05:40:54|3849.13
05:40:55|3849.14
05:40:56|3849.
05:40:57|3848.52
05:40:58|3848.7
05:40:59|3848.67
05:41:00|3848.17
05:41:01|3848.62
05:41:02|3849.38
05:41:03|3849.44
05:41:04|3849.44
05:41:05|3849.45
05:41:06|3849.44
05:41:07|3849.45
05:41:08|3849.45
05:41:09|3849.39
05:41:10|3849.38
05:41:11|3848.83
05:41:12|3848.73
05:41:13|3848.63
05:41:14|3848.6
05:41:15|3847.97
05:41:16|3847.84
05:41:17|3847.78
05:41:18|3847.66
05:41:19|3848.14
05:41:20|3848.71
05:41:21|3849.25
05:41:22|3849.84
05:41:23|3849.76
05:41:24|3849.74
05:41:25|3849.52
05:41:26|3849.46
05:41:27|3849.
05:41:28|3849.03
05:41:29|3849.1
05:41:31|3849.15
05:41:33|3849.1
05:41:34|3848.78
05:41:34|3848.79
05:41:35|3848.74
05:41:37|3848.99
05:41:37|3848.99
05:41:38|3848.99
05:41:40|3849.
05:41:41|3849.
05:41:43|3848.82
05:41:43|3848.76
05:41:44|3849.34
05:41:46|3850.28
05:41:47|3848.81
05:41:48|3848.81
05:41:49|3848.45
05:41:50|3848.64
05:41:51|3848.63
05:41:52|3848.56
05:41:53|3848.76
05:41:54|3848.64
05:41:56|3848.58
05:41:56|3848.58
05:41:57|3848.81
05:41:58|3849.04
05:42:00|3848.78
05:42:01|3848.78
05:42:02|3848.78
05:42:03|3848.78
05:42:03|3848.79
05:42:04|3848.79
05:42:05|3848.78
05:42:07|3848.81
05:42:08|3848.79
05:42:09|3849.13
05:42:10|3849.12
05:42:11|3849.83
05:42:12|3850.
05:42:13|3849.91
05:42:14|3849.9
05:42:15|3849.91
05:42:17|3849.9
05:42:18|3849.42
05:42:19|3849.42
05:42:20|3849.42
05:42:21|3849.43
05:42:22|3849.99
05:42:22|3850.
05:42:24|3850.
05:42:25|3849.81
05:42:26|3849.13
05:42:26|3849.34
05:42:28|3849.34
05:42:29|3849.42
05:42:30|3849.48
05:42:32|3849.
05:42:33|3849.29
05:42:34|3849.37
05:42:36|3849.8
05:42:37|3849.81
05:42:38|3850.
05:42:39|3850.
05:42:40|3850.
05:42:41|3850.
05:42:43|3850.
05:42:43|3850.
05:42:44|3850.
05:42:45|3850.
05:42:46|3850.
05:42:48|3850.
05:42:50|3849.99
05:42:51|3847.18
05:42:51|3847.34
05:42:53|3848.58
05:42:54|3848.24
05:42:55|3851.26
05:42:56|3851.7
05:42:57|3851.33
05:42:58|3851.3
05:42:59|3851.3
05:43:00|3851.3
05:43:00|3851.3
05:43:02|3852.21
05:43:03|3851.41
05:43:04|3851.73
05:43:05|3851.29
05:43:06|3851.3
05:43:06|3850.78
05:43:07|3850.14
05:43:08|3850.14
05:43:10|3850.14
05:43:11|3850.
05:43:12|3850.
05:43:13|3850.
05:43:14|3849.69
05:43:15|3849.9
05:43:16|3849.88
05:43:17|3849.61
05:43:18|3849.63
05:43:19|3849.96
05:43:20|3849.95
05:43:21|3849.88
05:43:21|3849.89
05:43:23|3849.87
05:43:23|3848.62
05:43:25|3848.79
05:43:26|3849.11
05:43:27|3849.11
05:43:28|3850.15
05:43:28|3850.3
05:43:29|3850.16
05:43:30|3850.28
05:43:33|3850.29
05:43:34|3850.29
05:43:35|3850.23
05:43:36|3850.13
05:43:37|3850.02
05:43:38|3850.
05:43:39|3850.3
05:43:40|3850.3
05:43:41|3850.14
05:43:42|3850.14
05:43:43|3850.13
05:43:44|3850.14
05:43:45|3850.14
05:43:46|3850.14
05:43:47|3850.14
05:43:48|3850.14
05:43:50|3850.14
05:43:51|3850.14
05:43:52|3850.14
05:43:53|3850.14
05:43:54|3850.14
05:43:55|3850.4
05:43:56|3850.13
05:43:57|3850.14
05:43:58|3850.14
05:43:59|3850.29
05:44:00|3844.9
05:44:01|3842.29
05:44:02|3845.61
05:44:03|3844.35
05:44:04|3844.46
05:44:05|3844.35
05:44:06|3843.96
05:44:07|3843.92
05:44:08|3843.92
05:44:08|3843.62
05:44:10|3842.78
05:44:11|3842.77
05:44:12|3842.78
05:44:13|3842.78
05:44:14|3842.78
05:44:15|3844.26
05:44:16|3843.62
05:44:16|3843.74
05:44:18|3844.5
05:44:19|3844.86
05:44:20|3844.86
05:44:21|3844.86
05:44:22|3845.04
05:44:23|3845.27
05:44:24|3845.3
05:44:24|3845.3
05:44:25|3845.29
05:44:27|3845.29
05:44:27|3845.01
05:44:29|3845.01
05:44:29|3845.01
05:44:31|3845.01
05:44:31|3845.03
05:44:34|3846.97
05:44:35|3847.18
05:44:36|3847.18
05:44:38|3847.75
05:44:39|3847.38
05:44:41|3847.38
05:44:41|3847.38
05:44:42|3846.33
05:44:43|3845.63
05:44:44|3845.64
05:44:45|3845.63
05:44:46|3845.61
05:44:47|3844.87
05:44:48|3844.87
05:44:49|3844.83
05:44:50|3844.82
05:44:51|3844.21
05:44:52|3844.01
05:44:53|3844.18
05:44:55|3844.23
05:44:55|3844.31
05:44:56|3844.06
05:44:57|3844.06
05:44:58|3843.48
05:44:59|3842.84
05:45:00|3843.39
05:45:01|3843.68
05:45:03|3843.14
05:45:04|3842.88
05:45:06|3842.44
05:45:06|3842.44
05:45:07|3842.42
05:45:08|3842.42
05:45:10|3842.42
05:45:11|3841.29
05:45:12|3841.49
05:45:13|3841.49
05:45:14|3841.48
05:45:15|3841.3
05:45:16|3841.27
05:45:17|3840.94
05:45:18|3840.94
05:45:19|3841.49
05:45:21|3842.06
05:45:21|3841.48
05:45:22|3841.44
05:45:23|3842.47
05:45:24|3842.97
05:45:25|3843.39
05:45:26|3844.18
05:45:27|3844.8
05:45:28|3844.37
05:45:29|3844.37
05:45:30|3845.1
05:45:31|3845.02
05:45:32|3844.01
05:45:34|3844.41
05:45:35|3844.08
05:45:37|3844.34
05:45:38|3844.18
05:45:40|3844.37
05:45:42|3844.37
05:45:43|3844.36
05:45:44|3844.37
05:45:45|3844.98
05:45:46|3845.
05:45:48|3844.75
05:45:49|3844.4
05:45:49|3844.45
05:45:50|3844.45
05:45:52|3844.45
05:45:53|3844.45
05:45:54|3844.45
05:45:54|3844.45
05:45:56|3844.44
05:45:56|3844.44
05:45:57|3844.45
05:45:58|3844.44
05:45:59|3844.44
05:46:00|3844.45
05:46:01|3843.
05:46:02|3844.24
05:46:04|3844.49
05:46:05|3844.72
05:46:06|3844.72
05:46:06|3844.72
05:46:08|3844.7
05:46:08|3843.77
05:46:09|3843.78
05:46:10|3843.42
05:46:11|3843.42
05:46:12|3843.7
05:46:14|3843.7
05:46:14|3843.7
05:46:15|3843.7
05:46:16|3843.7
05:46:17|3843.7
05:46:19|3843.7
05:46:19|3843.7
05:46:20|3843.7
05:46:21|3843.69
05:46:22|3844.33
05:46:23|3844.33
05:46:24|3844.33
05:46:25|3844.5
05:46:26|3844.5
05:46:27|3844.18
05:46:28|3843.91
05:46:29|3843.91
05:46:30|3843.91
05:46:31|3843.91
05:46:32|3844.32
05:46:33|3844.32
05:46:36|3844.32
05:46:36|3845.
05:46:38|3845.07
05:46:40|3845.46
05:46:41|3845.47
05:46:42|3845.47
05:46:43|3845.78
05:46:44|3845.78
05:46:45|3845.78
05:46:46|3845.78
05:46:47|3845.93
05:46:48|3846.28
05:46:49|3847.
05:46:50|3845.72
05:46:51|3846.02
05:46:52|3846.06
05:46:53|3846.1
05:46:54|3846.1
05:46:55|3846.11
05:46:56|3845.35
05:46:57|3844.85
05:46:58|3845.53
05:46:59|3845.59
05:47:00|3845.64
05:47:01|3846.45
05:47:02|3846.52
05:47:03|3846.02
05:47:04|3845.77
05:47:05|3845.3
05:47:06|3845.3
05:47:07|3845.59
05:47:08|3845.6
05:47:09|3845.6
05:47:10|3845.6
05:47:11|3845.6
05:47:12|3845.6
05:47:13|3845.6
05:47:14|3845.6
05:47:15|3845.61
05:47:16|3845.6
05:47:17|3845.6
05:47:18|3845.38
05:47:19|3845.24
05:47:20|3845.24
05:47:21|3845.24
05:47:22|3845.61
05:47:23|3845.75
05:47:24|3845.76
05:47:25|3845.63
05:47:26|3845.63
05:47:27|3845.62
05:47:28|3845.63
05:47:29|3845.62
05:47:30|3845.63
05:47:31|3843.44
05:47:32|3843.43
05:47:33|3843.47
05:47:34|3843.46
05:47:35|3843.73
05:47:37|3843.78
05:47:38|3843.97
05:47:38|3843.74
05:47:40|3843.37
05:47:41|3843.01
05:47:43|3843.31
05:47:44|3843.08
05:47:45|3843.08
05:47:46|3843.08
05:47:47|3843.08
05:47:47|3843.41
05:47:49|3843.42
05:47:49|3843.67
05:47:50|3843.56
05:47:52|3843.6
05:47:53|3843.35
05:47:54|3843.35
05:47:55|3843.96
05:47:56|3843.96
05:47:57|3843.61
05:47:58|3844.01
05:47:59|3844.01
05:48:00|3844.01
05:48:01|3844.01
05:48:02|3844.01
05:48:03|3844.
05:48:04|3844.01
05:48:05|3844.01
05:48:06|3844.
05:48:07|3844.
05:48:08|3844.01
05:48:09|3844.01
05:48:10|3844.01
05:48:11|3844.
05:48:12|3844.
05:48:13|3844.
05:48:14|3844.
05:48:15|3844.05
05:48:16|3844.05
05:48:17|3844.04
05:48:18|3844.
05:48:19|3843.57
05:48:20|3843.35
05:48:21|3843.34
05:48:22|3843.34
05:48:23|3843.13
05:48:24|3843.14
05:48:25|3842.64
05:48:26|3842.64
05:48:27|3842.86
05:48:28|3842.72
05:48:29|3842.63
05:48:30|3842.64
05:48:31|3842.54
05:48:32|3842.71
05:48:33|3842.71
05:48:34|3842.38
05:48:35|3842.3
05:48:36|3842.3
05:48:38|3842.26
05:48:40|3842.26
05:48:41|3842.25
05:48:42|3842.
05:48:43|3842.
05:48:44|3842.01
05:48:45|3841.95
05:48:46|3842.01
05:48:47|3841.78
05:48:48|3841.79
05:48:49|3841.75
05:48:50|3841.75
05:48:51|3841.75
05:48:52|3841.74
05:48:53|3841.74
05:48:54|3841.74
05:48:56|3841.14
05:48:56|3841.05
05:48:58|3841.79
05:48:59|3841.79
05:49:01|3842.2
05:49:01|3842.2
05:49:02|3842.19
05:49:04|3842.98
05:49:04|3842.99
05:49:05|3843.33
05:49:06|3843.34
05:49:09|3843.13
05:49:09|3843.47
05:49:10|3843.7
05:49:11|3843.61
05:49:12|3843.97
05:49:13|3843.98
05:49:14|3843.83
05:49:15|3843.96
05:49:16|3844.
05:49:17|3844.79
05:49:18|3844.67
05:49:19|3844.68
05:49:20|3844.67
05:49:21|3844.49
05:49:22|3844.26
05:49:23|3844.39
05:49:24|3844.
05:49:25|3844.24
05:49:26|3844.2
05:49:28|3844.11
05:49:29|3844.12
05:49:30|3844.23
05:49:30|3845.6
05:49:32|3845.6
05:49:33|3845.6
05:49:34|3845.28
05:49:35|3845.15
05:49:36|3845.14
05:49:37|3845.16
05:49:37|3845.15
05:49:40|3845.14
05:49:40|3845.49
05:49:42|3845.57
05:49:44|3845.57
05:49:45|3845.57
05:49:46|3845.56
05:49:47|3845.53
05:49:47|3845.53
05:49:50|3845.53
05:49:50|3845.52
05:49:51|3844.36
05:49:52|3844.33
05:49:53|3844.25
05:49:55|3844.24
05:49:56|3844.24
05:49:57|3844.33
05:49:57|3843.71
05:49:59|3842.27
05:50:00|3842.06
05:50:00|3842.73
05:50:01|3842.54
05:50:02|3842.67
05:50:04|3842.34
05:50:05|3842.07
05:50:05|3842.04
05:50:06|3841.76
05:50:07|3841.75
05:50:08|3841.43
05:50:09|3841.47
05:50:11|3841.63
05:50:12|3841.56
05:50:13|3841.19
05:50:14|3840.67
05:50:15|3840.55
05:50:16|3840.25
05:50:17|3840.24
05:50:18|3840.24
05:50:19|3840.24
05:50:20|3839.7
05:50:21|3840.1
05:50:22|3840.25
05:50:23|3840.1
05:50:24|3839.76
05:50:25|3840.1
05:50:26|3840.25
05:50:27|3840.19
05:50:28|3839.61
05:50:29|3839.61
05:50:30|3839.61
05:50:31|3840.25
05:50:32|3839.39
05:50:33|3839.01
05:50:34|3839.
05:50:35|3838.7
05:50:36|3838.25
05:50:37|3838.67
05:50:38|3838.67
05:50:40|3838.17
05:50:40|3838.17
05:50:42|3836.8
05:50:43|3837.03
05:50:44|3836.6
05:50:45|3836.61
05:50:46|3836.04
05:50:47|3836.04
05:50:48|3835.61
05:50:49|3835.43
05:50:50|3835.87
05:50:51|3836.29
05:50:52|3836.05
05:50:53|3834.42
05:50:54|3835.93
05:50:55|3835.78
05:50:56|3837.02
05:50:57|3836.6
05:50:58|3837.28
05:51:00|3836.95
05:51:00|3837.28
05:51:01|3837.55
05:51:03|3837.27
05:51:04|3837.55
05:51:05|3838.17
05:51:05|3838.55
05:51:07|3838.16
05:51:07|3838.17
05:51:08|3838.17
05:51:09|3837.58
05:51:10|3837.58
05:51:11|3837.02
05:51:13|3837.02
05:51:13|3837.02
05:51:14|3836.65
05:51:15|3836.64
05:51:16|3837.29
05:51:18|3837.3
05:51:18|3837.04
05:51:19|3837.41
05:51:20|3837.03
05:51:21|3837.04
05:51:22|3837.04
05:51:24|3836.21
05:51:24|3836.42
05:51:25|3836.59
05:51:26|3836.59
05:51:28|3836.47
05:51:28|3836.29
05:51:29|3836.29
05:51:30|3836.58
05:51:32|3836.57
05:51:32|3836.35
05:51:33|3836.33
05:51:34|3836.34
05:51:36|3836.34
05:51:36|3836.33
05:51:37|3836.34
05:51:38|3836.34
05:51:41|3836.3
05:51:41|3836.05
05:51:43|3835.97
05:51:45|3835.96
05:51:46|3835.31
05:51:47|3835.99
05:51:48|3836.32
05:51:49|3836.32
05:51:49|3836.06
05:51:51|3836.05
05:51:52|3835.97
05:51:53|3835.98
05:51:54|3835.97
05:51:55|3835.77
05:51:56|3835.94
05:51:56|3836.61
05:51:58|3836.88
05:51:59|3836.88
05:51:59|3836.99
05:52:01|3836.99
05:52:02|3836.99
05:52:03|3836.98
05:52:04|3836.99
05:52:06|3836.34
05:52:07|3836.33
05:52:08|3835.94
05:52:09|3835.95
05:52:09|3836.14
05:52:11|3836.15
05:52:12|3836.15
05:52:13|3835.52
05:52:14|3836.14
05:52:15|3836.5
05:52:17|3836.36
05:52:18|3836.22
05:52:19|3835.02
05:52:19|3834.28
05:52:21|3834.82
05:52:21|3835.
05:52:22|3834.55
05:52:24|3834.02
05:52:24|3833.8
05:52:25|3834.08
05:52:26|3834.09
05:52:27|3834.09
05:52:28|3835.25
05:52:30|3835.25
05:52:30|3835.2
05:52:32|3834.71
05:52:33|3833.52
05:52:33|3834.32
05:52:34|3834.28
05:52:36|3833.5
05:52:36|3833.47
05:52:37|3833.54
05:52:38|3833.49
05:52:39|3833.39
05:52:42|3833.86
05:52:43|3833.86
05:52:44|3833.83
05:52:46|3833.7
05:52:46|3833.84
05:52:47|3833.45
05:52:48|3833.54
05:52:49|3833.34
05:52:51|3832.54
05:52:51|3833.72
05:52:52|3833.72
05:52:54|3833.73
05:52:54|3833.46
05:52:56|3833.46
05:52:56|3833.46
05:52:58|3834.59
05:52:59|3834.84
05:52:59|3834.41
05:53:00|3834.36
05:53:02|3833.34
05:53:03|3833.34
05:53:04|3832.43
05:53:05|3831.65
05:53:05|3831.46
05:53:07|3831.58
05:53:07|3831.19
05:53:08|3831.69
05:53:10|3831.45
05:53:11|3832.
05:53:11|3832.
05:53:12|3832.
05:53:14|3832.88
05:53:14|3832.89
05:53:15|3832.77
05:53:16|3833.34
05:53:17|3833.63
05:53:19|3833.99
05:53:19|3834.46
05:53:20|3833.73
05:53:22|3834.31
05:53:23|3834.34
05:53:23|3834.51
05:53:24|3834.2
05:53:25|3834.49
05:53:26|3834.46
05:53:27|3834.47
05:53:28|3834.47
05:53:30|3834.47
05:53:30|3834.46
05:53:31|3834.46
05:53:32|3834.47
05:53:33|3834.51
05:53:34|3834.51
05:53:35|3834.51
05:53:36|3834.83
05:53:37|3834.84
05:53:38|3834.84
05:53:39|3834.56
05:53:41|3834.99
05:53:42|3835.
05:53:44|3833.14
05:53:45|3832.73
05:53:46|3833.01
05:53:47|3833.8
05:53:48|3833.8
05:53:50|3834.54
05:53:51|3834.93
05:53:52|3835.88
05:53:53|3835.19
05:53:54|3835.2
05:53:55|3835.24
05:53:56|3835.24
05:53:57|3836.
05:53:58|3836.
05:53:59|3836.15
05:54:00|3836.14
05:54:01|3836.14
05:54:02|3836.19
05:54:03|3836.2
05:54:04|3835.61
05:54:05|3835.62
05:54:06|3835.58
05:54:07|3836.37
05:54:08|3836.37
05:54:09|3836.37
05:54:10|3836.31
05:54:11|3835.61
05:54:12|3835.58
05:54:13|3835.61
05:54:14|3835.61
05:54:15|3835.81
05:54:16|3836.7
05:54:17|3835.52
05:54:18|3836.1
05:54:19|3836.11
05:54:20|3836.1
05:54:21|3836.86
05:54:22|3836.65
05:54:23|3836.64
05:54:24|3836.65
05:54:25|3836.65
05:54:26|3836.69
05:54:27|3836.65
05:54:28|3836.65
05:54:29|3836.65
05:54:30|3836.88
05:54:31|3837.66
05:54:32|3837.64
05:54:33|3837.64
05:54:34|3837.63
05:54:35|3837.64
05:54:36|3837.63
05:54:37|3837.77
05:54:38|3837.1
05:54:39|3836.86
05:54:40|3836.86
05:54:41|3837.1
05:54:42|3837.35
05:54:44|3837.14
05:54:45|3836.75
05:54:46|3836.97
05:54:48|3837.07
05:54:49|3837.1
05:54:50|3837.32
05:54:52|3837.62
05:54:52|3837.64
05:54:53|3837.93
05:54:54|3838.27
05:54:55|3838.26
05:54:57|3838.17
05:54:58|3837.75
05:54:59|3837.9
05:55:00|3837.87
05:55:02|3837.89
05:55:03|3837.98
05:55:03|3838.14
05:55:05|3838.16
05:55:06|3838.37
05:55:07|3838.35
05:55:08|3838.35
05:55:09|3838.5
05:55:10|3838.49
05:55:10|3838.65
05:55:12|3838.65
05:55:13|3838.65
05:55:14|3838.65
05:55:15|3838.86
05:55:16|3838.96
05:55:17|3838.97
05:55:18|3838.97
05:55:18|3838.86
05:55:20|3838.2
05:55:21|3838.59
05:55:22|3838.59
05:55:23|3838.52
05:55:24|3838.71
05:55:25|3838.57
05:55:26|3838.55
05:55:27|3838.88
05:55:28|3838.88
05:55:29|3838.88
05:55:30|3838.88
05:55:31|3838.87
05:55:32|3838.87
05:55:33|3838.87
05:55:34|3838.87
05:55:35|3838.87
05:55:36|3838.75
05:55:38|3838.75
05:55:38|3838.9
05:55:39|3838.9
05:55:40|3838.9
05:55:41|3839.52
05:55:42|3839.55
05:55:44|3839.55
05:55:46|3839.54
05:55:47|3839.56
05:55:48|3839.81
05:55:49|3839.86
05:55:50|3839.86
05:55:51|3839.86
05:55:53|3839.83
05:55:53|3839.3
05:55:54|3839.19
05:55:55|3839.19
05:55:56|3839.37
05:55:57|3840.
05:55:58|3839.57
05:55:59|3839.57
05:56:00|3839.4
05:56:01|3839.22
05:56:03|3839.22
05:56:04|3839.75
05:56:05|3839.75
05:56:05|3839.75
05:56:06|3840.16
05:56:08|3840.
05:56:09|3840.
05:56:09|3840.
05:56:11|3840.
05:56:11|3840.02
05:56:13|3840.59
05:56:14|3840.59
05:56:15|3840.6
05:56:15|3841.08
05:56:16|3841.08
05:56:18|3841.08
05:56:19|3841.08
05:56:19|3841.08
05:56:21|3841.47
05:56:22|3841.48
05:56:23|3841.49
05:56:24|3841.48
05:56:24|3841.48
05:56:26|3841.47
05:56:27|3841.48
05:56:27|3841.11
05:56:29|3841.08
05:56:29|3841.08
05:56:31|3841.16
05:56:31|3841.78
05:56:33|3841.77
05:56:33|3841.29
05:56:35|3841.29
05:56:35|3841.48
05:56:37|3841.28
05:56:37|3841.27
05:56:39|3841.09
05:56:39|3841.09
05:56:41|3841.08
05:56:42|3841.09
05:56:43|3841.09
05:56:44|3841.13
05:56:46|3841.09
05:56:47|3841.08
05:56:49|3843.59
05:56:50|3843.73
05:56:51|3843.68
05:56:52|3843.68
05:56:53|3843.68
05:56:54|3843.67
05:56:55|3843.68
05:56:56|3843.75
05:56:57|3843.75
05:56:58|3843.89
05:56:59|3843.67
05:57:00|3843.68
05:57:01|3843.77
05:57:02|3843.77
05:57:03|3843.76
05:57:05|3843.91
05:57:06|3843.77
05:57:07|3843.77
05:57:07|3843.77
05:57:09|3843.11
05:57:09|3843.1
05:57:12|3843.07
05:57:12|3843.36
05:57:13|3843.11
05:57:14|3843.11
05:57:15|3842.76
05:57:16|3842.76
05:57:17|3842.99
05:57:18|3842.8
05:57:20|3842.79
05:57:20|3843.1
05:57:22|3843.35
05:57:23|3843.36
05:57:23|3843.76
05:57:24|3843.18
05:57:25|3842.7
05:57:27|3842.61
05:57:28|3842.35
05:57:29|3842.44
05:57:29|3842.44
05:57:30|3842.43
05:57:31|3842.44
05:57:33|3842.29
05:57:33|3842.63
05:57:34|3842.64
05:57:36|3842.63
05:57:37|3842.15
05:57:38|3843.33
05:57:38|3843.32
05:57:39|3843.33
05:57:40|3843.52
05:57:42|3843.71
05:57:42|3843.7
05:57:44|3843.64
05:57:45|3843.64
05:57:47|3843.64
05:57:48|3843.64
05:57:49|3843.64
05:57:51|3843.66
05:57:52|3843.66
05:57:53|3843.76
05:57:55|3843.72
05:57:55|3843.7
05:57:57|3843.7
05:57:57|3843.7
05:57:58|3843.7
05:58:00|3843.43
05:58:01|3842.71
05:58:03|3843.11
05:58:03|3843.07
05:58:04|3842.9
05:58:05|3842.9
05:58:07|3843.05
05:58:07|3843.04
05:58:09|3843.2
05:58:10|3843.2
05:58:11|3843.21
05:58:12|3843.33
05:58:13|3844.18
05:58:14|3844.59
05:58:15|3845.14
05:58:16|3845.36
05:58:16|3845.45
05:58:19|3845.45
05:58:19|3845.45
05:58:20|3846.09
05:58:22|3846.45
05:58:22|3846.76
05:58:24|3846.76
05:58:24|3846.76
05:58:25|3846.76
05:58:26|3846.76
05:58:27|3846.78
05:58:29|3846.78
05:58:29|3847.17
05:58:31|3847.79
05:58:32|3847.57
05:58:32|3847.56
05:58:33|3847.19
05:58:34|3847.18
05:58:35|3846.92
05:58:36|3846.93
05:58:37|3846.93
05:58:38|3847.51
05:58:39|3847.46
05:58:40|3847.18
05:58:42|3847.19
05:58:42|3847.52
05:58:43|3848.02
05:58:45|3848.02
05:58:46|3848.03
05:58:47|3848.03
05:58:49|3848.45
05:58:50|3848.59
05:58:52|3848.59
05:58:53|3848.32
05:58:55|3848.1
05:58:56|3848.11
05:58:58|3848.11
05:58:58|3848.59
05:59:00|3848.59
05:59:01|3848.41
05:59:02|3848.6
05:59:03|3849.02
05:59:04|3849.04
05:59:05|3848.59
05:59:06|3848.29
05:59:07|3848.23
05:59:08|3848.68
05:59:09|3848.69
05:59:10|3848.67
05:59:11|3848.69
05:59:12|3848.34
05:59:13|3848.22
05:59:14|3848.23
05:59:15|3848.23
05:59:17|3849.05
05:59:17|3849.06
05:59:19|3849.05
05:59:19|3848.91
05:59:20|3848.23
05:59:21|3848.04
05:59:23|3848.04
05:59:24|3848.63
05:59:25|3848.34
05:59:26|3848.64
05:59:26|3848.07
05:59:28|3848.01
05:59:28|3848.01
05:59:30|3848.01
05:59:30|3848.01
05:59:32|3848.01
05:59:33|3848.01
05:59:33|3847.5
05:59:34|3847.53
05:59:35|3848.11
05:59:36|3848.15
05:59:37|3848.01
05:59:38|3848.01
05:59:39|3848.01
05:59:41|3848.
05:59:41|3848.
05:59:42|3848.
05:59:44|3848.
05:59:45|3848.01
05:59:45|3847.89
05:59:46|3847.9
05:59:48|3849.63
05:59:49|3849.64
05:59:51|3849.48
05:59:52|3849.56
05:59:52|3849.99
05:59:53|3850.
05:59:55|3850.
05:59:56|3849.99
05:59:58|3850.
05:59:59|3850.9
06:00:01|3851.07
06:00:03|3851.01
06:00:03|3851.
06:00:05|3851.
06:00:05|3851.01
06:00:06|3851.59
06:00:08|3851.68
06:00:08|3851.68
06:00:11|3852.17
06:00:11|3852.18
06:00:12|3852.29
06:00:14|3852.59
06:00:15|3852.59
06:00:16|3852.6
06:00:17|3852.77
06:00:18|3853.83
06:00:19|3853.59
06:00:20|3853.02
06:00:21|3853.02
06:00:22|3853.56
06:00:23|3853.52
06:00:25|3853.68
06:00:25|3853.03
06:00:26|3853.04
06:00:27|3853.46
06:00:28|3852.39
06:00:29|3851.91
06:00:30|3852.77
06:00:31|3852.78
06:00:32|3852.78
06:00:34|3851.92
06:00:34|3851.26
06:00:35|3851.26
06:00:37|3851.26
06:00:37|3851.26
06:00:38|3851.08
06:00:39|3851.08
06:00:40|3850.88
06:00:41|3850.61
06:00:42|3850.83
06:00:43|3850.83
06:00:44|3850.82
06:00:45|3850.82
06:00:46|3850.82
06:00:47|3850.53
06:00:49|3850.53
06:00:51|3850.81
06:00:51|3850.82
06:00:53|3850.82
06:00:54|3850.82
06:00:55|3850.82
06:00:56|3850.82
06:00:58|3850.98
06:00:58|3850.98
06:00:59|3850.82
06:01:00|3850.82
06:01:01|3850.82
06:01:03|3850.82
06:01:04|3850.71
06:01:04|3850.81
06:01:06|3850.82
06:01:06|3850.98
06:01:07|3851.51
06:01:08|3851.52
06:01:09|3851.97
06:01:11|3851.97
06:01:11|3851.53
06:01:12|3851.02
06:01:14|3851.02
06:01:14|3851.01
06:01:15|3850.84
06:01:16|3850.
06:01:17|3850.
06:01:18|3850.08
06:01:20|3850.09
06:01:20|3850.7
06:01:21|3850.71
06:01:23|3850.71
06:01:24|3850.72
06:01:25|3850.71
06:01:26|3850.72
06:01:27|3850.09
06:01:28|3850.01
06:01:29|3850.13
06:01:30|3850.14
06:01:31|3850.14
06:01:32|3850.14
06:01:33|3850.14
06:01:34|3850.12
06:01:35|3849.76
06:01:36|3849.56
06:01:37|3849.56
06:01:38|3849.57
06:01:39|3849.57
06:01:40|3849.57
06:01:41|3849.86
06:01:42|3849.87
06:01:43|3849.99
06:01:44|3849.99
06:01:45|3850.
06:01:46|3850.
06:01:47|3850.11
06:01:48|3850.11
06:01:49|3849.93
06:01:51|3847.89
06:01:51|3847.07
06:01:54|3846.2
06:01:55|3846.29
06:01:55|3846.02
06:01:56|3845.42
06:01:58|3845.79
06:01:58|3846.25
06:01:59|3845.95
06:02:01|3846.02
06:02:02|3847.05
06:02:03|3847.05
06:02:04|3847.51
06:02:05|3847.3
06:02:06|3847.29
06:02:07|3847.3
06:02:07|3847.3
06:02:09|3849.1
06:02:10|3849.53
06:02:10|3849.19
06:02:12|3849.53
06:02:12|3849.75
06:02:14|3849.08
06:02:15|3849.02
06:02:16|3849.19
06:02:16|3849.19
06:02:17|3849.18
06:02:19|3849.18
06:02:20|3849.18
06:02:21|3849.19
06:02:22|3849.46
06:02:23|3848.48
06:02:24|3848.63
06:02:25|3848.63
06:02:26|3848.63
06:02:27|3848.43
06:02:27|3848.54
06:02:28|3847.99
06:02:29|3848.24
06:02:30|3848.33
06:02:31|3848.32
06:02:32|3848.33
06:02:34|3848.39
06:02:35|3848.39
06:02:35|3848.39
06:02:37|3848.13
06:02:38|3848.13
06:02:38|3848.47
06:02:40|3848.47
06:02:41|3848.47
06:02:42|3848.48
06:02:43|3848.47
06:02:44|3848.47
06:02:45|3848.47
06:02:46|3848.49
06:02:46|3849.17
06:02:48|3849.41
06:02:49|3849.65
06:02:50|3849.4
06:02:52|3849.74
06:02:53|3849.19
06:02:55|3848.47
06:02:55|3848.4
06:02:56|3848.39
06:02:58|3848.4
06:02:59|3848.4
06:03:00|3848.4
06:03:01|3848.4
06:03:01|3848.4
06:03:02|3848.4
06:03:04|3848.54
06:03:05|3848.53
06:03:05|3847.44
06:03:07|3847.13
06:03:08|3847.06
06:03:09|3847.06
06:03:10|3847.05
06:03:11|3847.05
06:03:12|3847.06
06:03:13|3847.05
06:03:14|3847.06
06:03:15|3847.01
06:03:16|3847.04
06:03:17|3847.06
06:03:18|3847.06
06:03:19|3847.06
06:03:20|3847.06
06:03:21|3847.06
06:03:22|3847.04
06:03:23|3847.03
06:03:23|3847.02
06:03:25|3847.02
06:03:26|3847.03
06:03:27|3847.42
06:03:28|3847.68
06:03:29|3847.52
06:03:30|3847.47
06:03:31|3847.7
06:03:32|3847.16
06:03:33|3847.15
06:03:34|3847.13
06:03:35|3847.07
06:03:36|3847.15
06:03:37|3847.15
06:03:38|3846.01
06:03:39|3845.7
06:03:40|3845.7
06:03:41|3845.4
06:03:42|3845.41
06:03:43|3845.41
06:03:44|3845.67
06:03:45|3845.57
06:03:46|3845.57
06:03:47|3845.57
06:03:48|3845.57
06:03:49|3845.57
06:03:50|3845.58
06:03:51|3845.58
06:03:53|3845.7
06:03:54|3845.95
06:03:56|3845.96
06:03:57|3846.65
06:03:58|3846.95
06:04:00|3846.62
06:04:01|3846.63
06:04:02|3846.52
06:04:03|3846.47
06:04:04|3846.47
06:04:05|3846.7
06:04:06|3846.69
06:04:07|3846.69
06:04:07|3846.68
06:04:09|3846.48
06:04:10|3846.48
06:04:10|3846.49
06:04:12|3846.48
06:04:13|3846.49
06:04:14|3846.49
06:04:15|3846.61
06:04:15|3846.68
06:04:17|3846.68
06:04:18|3846.69
06:04:19|3846.69
06:04:20|3846.68
06:04:21|3846.83
06:04:22|3846.63
06:04:23|3846.47
06:04:25|3846.47
06:04:25|3846.47
06:04:26|3846.47
06:04:27|3846.14
06:04:28|3846.14
06:04:29|3846.4
06:04:30|3846.46
06:04:31|3846.28
06:04:32|3846.01
06:04:33|3845.83
06:04:34|3845.8
06:04:35|3845.8
06:04:36|3845.73
06:04:37|3845.73
06:04:38|3845.73
06:04:39|3845.72
06:04:40|3845.73
06:04:41|3845.73
06:04:42|3846.27
06:04:43|3846.01
06:04:44|3846.23
06:04:45|3846.26
06:04:46|3846.27
06:04:47|3846.27
06:04:48|3847.
06:04:49|3846.6
06:04:50|3846.62
06:04:51|3846.59
06:04:53|3846.77
06:04:55|3846.62
06:04:56|3846.79
06:04:57|3847.15
06:04:58|3847.68
06:05:00|3847.87
06:05:00|3847.32
06:05:02|3847.42
06:05:03|3847.42
06:05:03|3847.8
06:05:04|3847.81
06:05:05|3847.8
06:05:06|3847.79
06:05:07|3847.78
06:05:08|3847.69
06:05:09|3847.68
06:05:10|3847.68
06:05:11|3847.68
06:05:12|3847.69
06:05:13|3847.69
06:05:14|3847.68
06:05:15|3847.52
06:05:16|3847.59
06:05:17|3847.59
06:05:18|3847.59
06:05:19|3847.58
06:05:21|3847.34
06:05:21|3847.33
06:05:22|3847.33
06:05:23|3847.33
06:05:24|3847.33
06:05:25|3847.33
06:05:26|3847.32
06:05:27|3847.33
06:05:28|3847.33
06:05:29|3847.33
06:05:30|3847.33
06:05:31|3847.33
06:05:32|3847.33
06:05:33|3847.33
06:05:34|3847.31
06:05:35|3847.31
06:05:36|3847.31
06:05:37|3847.3
06:05:38|3847.27
06:05:39|3847.3
06:05:40|3847.32
06:05:41|3847.31
06:05:42|3847.07
06:05:43|3846.71
06:05:44|3846.71
06:05:45|3846.27
06:05:46|3846.22
06:05:47|3846.02
06:05:48|3846.02
06:05:49|3845.83
06:05:50|3845.99
06:05:51|3846.48
06:05:52|3846.48
06:05:54|3846.48
06:05:55|3845.58
06:05:57|3845.57
06:05:57|3845.75
06:05:59|3846.72
06:06:01|3846.87
06:06:02|3847.13
06:06:03|3847.13
06:06:05|3846.79
06:06:06|3846.79
06:06:07|3846.62
06:06:08|3846.63
06:06:09|3846.51
06:06:10|3846.63
06:06:11|3846.53
06:06:12|3846.48
06:06:13|3846.52
06:06:14|3846.52
06:06:15|3846.53
06:06:16|3846.52
06:06:17|3845.58
06:06:18|3845.58
06:06:19|3845.58
06:06:20|3845.58
06:06:21|3845.4
06:06:22|3845.41
06:06:23|3845.4
06:06:24|3845.41
06:06:25|3845.4
06:06:26|3845.41
06:06:27|3845.41
06:06:28|3845.4
06:06:29|3845.41
06:06:30|3845.55
06:06:31|3845.56
06:06:32|3845.56
06:06:33|3845.55
06:06:34|3845.56
06:06:35|3845.56
06:06:36|3845.49
06:06:37|3845.55
06:06:38|3845.58
06:06:39|3845.99
06:06:40|3846.84
06:06:41|3846.84
06:06:42|3846.02
06:06:43|3845.68
06:06:44|3845.63
06:06:45|3846.1
06:06:46|3846.02
06:06:47|3846.22
06:06:48|3845.41
06:06:49|3845.09
06:06:50|3845.09
06:06:51|3845.09
06:06:52|3845.09
06:06:53|3845.73
06:06:54|3845.19
06:06:56|3845.33
06:06:57|3845.34
06:06:59|3845.55
06:06:59|3845.82
06:07:00|3845.82
06:07:01|3845.73
06:07:02|3845.67
06:07:04|3845.52
06:07:04|3845.57
06:07:05|3845.41
06:07:06|3845.35
06:07:07|3845.31
06:07:08|3845.31
06:07:09|3845.01
06:07:10|3845.01
06:07:11|3845.01
06:07:12|3845.01
06:07:13|3845.01
06:07:14|3844.55
06:07:15|3844.01
06:07:16|3843.77
06:07:17|3843.6
06:07:18|3843.12
06:07:19|3843.75
06:07:20|3842.77
06:07:21|3843.07
06:07:22|3842.63
06:07:23|3842.62
06:07:24|3842.09
06:07:25|3841.98
06:07:26|3841.98
06:07:27|3841.98
06:07:28|3841.98
06:07:29|3841.98
06:07:30|3841.94
06:07:31|3841.98
06:07:32|3841.98
06:07:33|3843.37
06:07:34|3843.15
06:07:35|3843.31
06:07:36|3843.35
06:07:37|3843.54
06:07:38|3843.48
06:07:39|3843.47
06:07:40|3843.78
06:07:41|3843.94
06:07:42|3843.94
06:07:43|3843.81
06:07:44|3842.9
06:07:45|3843.38
06:07:46|3843.51
06:07:47|3843.39
06:07:48|3843.38
06:07:49|3843.3
06:07:50|3843.27
06:07:51|3842.88
06:07:52|3843.22
06:07:53|3843.22
06:07:54|3842.89
06:07:56|3842.9
06:07:58|3842.08
06:07:58|3842.33
06:08:00|3842.33
06:08:02|3841.95
06:08:03|3841.96
06:08:03|3841.95
06:08:04|3841.76
06:08:06|3841.63
06:08:07|3841.88
06:08:07|3841.58
06:08:08|3841.64
06:08:09|3841.73
06:08:10|3841.88
06:08:12|3842.55
06:08:13|3841.23
06:08:14|3841.44
06:08:14|3841.43
06:08:16|3841.24
06:08:17|3840.61
06:08:18|3839.86
06:08:19|3839.86
06:08:20|3839.39
06:08:22|3839.86
06:08:23|3839.39
06:08:24|3839.39
06:08:25|3839.39
06:08:25|3839.86
06:08:26|3839.16
06:08:27|3839.1
06:08:28|3839.15
06:08:29|3838.05
06:08:30|3838.63
06:08:32|3838.63
06:08:32|3838.62
06:08:34|3839.09
06:08:35|3839.23
06:08:36|3839.22
06:08:36|3839.21
06:08:38|3839.08
06:08:38|3839.08
06:08:40|3839.12
06:08:40|3839.56
06:08:41|3839.
06:08:42|3839.01
06:08:44|3839.01
06:08:45|3839.
06:08:45|3839.01
06:08:47|3839.01
06:08:47|3839.
06:08:48|3839.01
06:08:50|3839.
06:08:51|3839.01
06:08:52|3839.1
06:08:52|3839.08
06:08:54|3839.08
06:08:54|3839.
06:08:56|3839.01
06:08:58|3837.7
06:08:59|3837.71
06:09:00|3837.71
06:09:01|3837.7
06:09:03|3837.71
06:09:04|3837.71
06:09:05|3838.48
06:09:07|3838.47
06:09:07|3838.48
06:09:08|3838.48
06:09:10|3838.48
06:09:11|3838.75
06:09:12|3838.75
06:09:13|3838.75
06:09:14|3838.75
06:09:15|3838.74
06:09:16|3838.28
06:09:17|3838.28
06:09:17|3838.27
06:09:18|3838.27
06:09:20|3838.1
06:09:21|3837.49
06:09:22|3837.49
06:09:23|3837.47
06:09:24|3837.82
06:09:25|3837.8
06:09:25|3837.93
06:09:28|3838.05
06:09:28|3838.05
06:09:29|3838.05
06:09:30|3838.04
06:09:31|3838.05
06:09:32|3838.06
06:09:33|3838.06
06:09:34|3838.06
06:09:35|3837.35
06:09:36|3837.35
06:09:37|3837.06
06:09:39|3837.06
06:09:39|3836.99
06:09:40|3836.99
06:09:41|3836.98
06:09:42|3836.99
06:09:44|3837.15
06:09:44|3837.7
06:09:46|3837.81
06:09:47|3837.81
06:09:47|3837.81
06:09:48|3837.81
06:09:49|3838.
06:09:50|3838.75
06:09:51|3838.87
06:09:52|3838.88
06:09:53|3837.19
06:09:54|3837.42
06:09:55|3837.41
06:09:56|3836.65
06:09:59|3836.9
06:09:59|3837.14
06:10:01|3837.14
06:10:02|3837.09
06:10:04|3837.14
06:10:05|3837.14
06:10:06|3836.66
06:10:07|3836.59
06:10:08|3836.67
06:10:09|3836.72
06:10:10|3836.81
06:10:11|3837.41
06:10:12|3837.41
06:10:13|3837.7
06:10:14|3837.42
06:10:15|3837.42
06:10:16|3837.42
06:10:17|3836.91
06:10:18|3837.07
06:10:19|3837.41
06:10:20|3837.69
06:10:21|3837.69
06:10:22|3837.56
06:10:23|3837.43
06:10:24|3837.55
06:10:25|3837.68
06:10:26|3837.54
06:10:27|3838.74
06:10:28|3837.34
06:10:29|3836.19
06:10:30|3835.61
06:10:31|3835.6
06:10:32|3835.6
06:10:33|3835.71
06:10:34|3835.72
06:10:35|3835.72
06:10:36|3835.72
06:10:37|3835.72
06:10:38|3836.31
06:10:39|3836.75
06:10:40|3836.4
06:10:41|3836.34
06:10:42|3836.35
06:10:43|3836.31
06:10:44|3836.83
06:10:45|3836.37
06:10:46|3836.43
06:10:47|3836.46
06:10:48|3836.46
06:10:49|3836.42
06:10:50|3836.42
06:10:51|3836.51
06:10:52|3836.72
06:10:53|3837.
06:10:54|3837.05
06:10:55|3837.4
06:10:56|3837.16
06:10:57|3837.37
06:10:58|3837.33
06:11:00|3837.74
06:11:02|3837.51
06:11:03|3837.75
06:11:04|3837.31
06:11:05|3837.42
06:11:06|3837.46
06:11:07|3837.59
06:11:08|3837.7
06:11:09|3835.87
06:11:10|3835.87
06:11:11|3835.6
06:11:12|3835.56
06:11:13|3834.59
06:11:14|3835.38
06:11:15|3835.59
06:11:17|3836.1
06:11:18|3837.29
06:11:19|3836.97
06:11:20|3837.38
06:11:21|3836.84
06:11:22|3836.84
06:11:23|3836.84
06:11:24|3836.84
06:11:25|3836.35
06:11:26|3836.35
06:11:27|3836.65
06:11:28|3836.65
06:11:29|3836.65
06:11:30|3836.62
06:11:31|3836.65
06:11:32|3836.65
06:11:33|3836.65
06:11:34|3836.65
06:11:35|3836.84
06:11:36|3836.84
06:11:37|3837.42
06:11:38|3837.69
06:11:39|3838.47
06:11:40|3838.34
06:11:41|3838.48
06:11:42|3839.74
06:11:43|3839.36
06:11:44|3839.02
06:11:45|3839.56
06:11:46|3839.15
06:11:47|3838.97
06:11:48|3839.15
06:11:49|3838.59
06:11:50|3838.59
06:11:51|3838.89
06:11:52|3838.88
06:11:53|3838.58
06:11:54|3838.36
06:11:56|3838.73
06:11:56|3838.84
06:11:57|3838.84
06:11:58|3839.15
06:12:00|3839.15
06:12:02|3839.76
06:12:04|3839.46
06:12:04|3840.
06:12:05|3840.
06:12:07|3840.01
06:12:09|3839.77
06:12:10|3840.01
06:12:10|3840.31
06:12:11|3839.95
06:12:13|3840.03
06:12:14|3839.98
06:12:15|3839.96
06:12:15|3839.98
06:12:16|3839.98
06:12:17|3840.43
06:12:18|3840.12
06:12:19|3840.12
06:12:20|3841.01
06:12:22|3841.65
06:12:22|3841.76
06:12:23|3842.06
06:12:24|3841.53
06:12:26|3841.36
06:12:26|3841.41
06:12:27|3841.8
06:12:28|3841.81
06:12:29|3841.79
06:12:30|3840.65
06:12:32|3840.6
06:12:33|3841.32
06:12:34|3841.33
06:12:35|3840.95
06:12:36|3840.95
06:12:37|3840.74
06:12:38|3840.96
06:12:39|3841.29
06:12:40|3840.33
06:12:41|3840.24
06:12:42|3840.13
06:12:43|3840.13
06:12:44|3840.01
06:12:45|3840.01
06:12:46|3840.01
06:12:47|3840.01
06:12:49|3840.02
06:12:49|3840.01
06:12:50|3840.02
06:12:51|3840.02
06:12:52|3840.02
06:12:53|3840.01
06:12:54|3839.71
06:12:55|3839.17
06:12:56|3838.42
06:12:57|3838.38
06:12:58|3837.73
06:12:59|3837.74
06:13:00|3837.26
06:13:01|3837.7
06:13:03|3837.7
06:13:05|3838.94
06:13:06|3838.94
06:13:07|3838.94
06:13:08|3838.94
06:13:09|3838.99
06:13:10|3839.
06:13:11|3839.45
06:13:12|3838.56
06:13:13|3838.56
06:13:14|3838.56
06:13:15|3838.92
06:13:16|3838.94
06:13:17|3838.75
06:13:18|3838.71
06:13:19|3838.71
06:13:20|3838.92
06:13:21|3838.91
06:13:22|3838.91
06:13:23|3838.9
06:13:24|3838.94
06:13:25|3839.77
06:13:26|3839.77
06:13:27|3840.01
06:13:28|3840.
06:13:29|3840.
06:13:30|3840.08
06:13:31|3840.57
06:13:32|3840.6
06:13:33|3840.87
06:13:34|3840.95
06:13:35|3840.95
06:13:36|3840.43
06:13:37|3840.39
06:13:38|3840.68
06:13:39|3840.44
06:13:40|3840.9
06:13:41|3841.25
06:13:42|3840.87
06:13:43|3840.99
06:13:44|3840.89
06:13:45|3840.89
06:13:46|3840.91
06:13:47|3841.71
06:13:48|3841.7
06:13:49|3842.19
06:13:50|3842.98
06:13:51|3842.99
06:13:52|3843.
06:13:53|3843.
06:13:54|3843.22
06:13:55|3843.22
06:13:56|3842.42
06:13:57|3842.15
06:13:58|3842.32
06:13:59|3842.32
06:14:00|3842.32
06:14:01|3842.31
06:14:03|3842.3
06:14:05|3842.59
06:14:05|3842.59
06:14:07|3843.27
06:14:08|3843.3
06:14:08|3843.3
06:14:10|3843.3
06:14:11|3843.3
06:14:12|3843.29
06:14:13|3842.16
06:14:14|3841.25
06:14:15|3842.03
06:14:16|3842.61
06:14:17|3842.61
06:14:19|3842.48
06:14:19|3842.48
06:14:20|3842.15
06:14:22|3842.6
06:14:23|3842.84
06:14:24|3843.51
06:14:24|3843.88
06:14:25|3842.91
06:14:27|3843.5
06:14:27|3843.59
06:14:28|3843.6
06:14:29|3843.56
06:14:31|3843.52
06:14:31|3843.89
06:14:32|3843.77
06:14:33|3843.93
06:14:35|3843.57
06:14:35|3843.78
06:14:36|3843.97
06:14:38|3844.
06:14:38|3844.46
06:14:40|3844.14
06:14:40|3844.43
06:14:42|3844.48
06:14:42|3844.92
06:14:44|3845.45
06:14:44|3845.42
06:14:45|3845.68
06:14:47|3845.74
06:14:48|3845.92
06:14:48|3845.93
06:14:49|3846.79
06:14:50|3846.88
06:14:51|3847.
06:14:52|3847.31
06:14:53|3847.46
06:14:55|3847.76
06:14:56|3847.68
06:14:56|3847.67
06:14:57|3847.67
06:14:58|3847.67
06:14:59|3847.67
06:15:00|3847.66
06:15:01|3847.61
06:15:02|3847.61
06:15:05|3847.85
06:15:06|3847.61
06:15:07|3848.1
06:15:08|3847.67
06:15:10|3847.67
06:15:10|3847.08
06:15:11|3847.21
06:15:13|3847.61
06:15:14|3847.99
06:15:15|3848.52
06:15:16|3848.53
06:15:17|3848.52
06:15:18|3848.53
06:15:20|3848.75
06:15:22|3848.8
06:15:23|3848.79
06:15:23|3849.
06:15:24|3849.07
06:15:25|3849.52
06:15:26|3849.25
06:15:27|3849.53
06:15:28|3849.53
06:15:29|3849.37
06:15:30|3849.49
06:15:31|3849.06
06:15:32|3848.59
06:15:33|3848.13
06:15:34|3848.12
06:15:36|3848.75
06:15:36|3848.35
06:15:37|3848.84
06:15:38|3849.41
06:15:40|3848.83
06:15:41|3848.27
06:15:42|3847.2
06:15:42|3847.87
06:15:44|3847.85
06:15:44|3848.4
06:15:46|3848.21
06:15:46|3848.86
06:15:47|3848.56
06:15:49|3847.62
06:15:49|3847.63
06:15:50|3847.79
06:15:53|3847.43
06:15:54|3847.56
06:15:54|3846.48
06:15:55|3846.47
06:15:56|3846.47
06:15:58|3846.48
06:15:59|3846.32
06:16:00|3845.95
06:16:00|3845.88
06:16:02|3845.85
06:16:03|3845.36
06:16:05|3845.
06:16:06|3845.19
06:16:07|3845.2
06:16:08|3845.15
06:16:09|3845.15
06:16:10|3844.99
06:16:11|3844.99
06:16:13|3844.01
06:16:15|3843.11
06:16:15|3842.46
06:16:16|3841.87
06:16:18|3842.43
06:16:18|3842.43
06:16:19|3842.42
06:16:20|3842.82
06:16:21|3843.43
06:16:22|3842.83
06:16:23|3843.05
06:16:24|3843.53
06:16:25|3843.06
06:16:26|3843.06
06:16:27|3843.44
06:16:28|3843.38
06:16:29|3843.11
06:16:30|3843.11
06:16:31|3841.9
06:16:32|3841.88
06:16:33|3841.14
06:16:34|3841.15
06:16:35|3841.15
06:16:36|3841.18
06:16:37|3844.77
06:16:38|3844.02
06:16:39|3843.12
06:16:40|3843.12
06:16:41|3843.11
06:16:42|3843.04
06:16:43|3843.03
06:16:44|3843.04
06:16:45|3841.81
06:16:46|3841.99
06:16:47|3842.
06:16:48|3842.
06:16:49|3842.26
06:16:50|3842.26
06:16:51|3842.21
06:16:52|3842.1
06:16:53|3842.11
06:16:54|3842.11
06:16:55|3842.1
06:16:56|3842.12
06:16:57|3842.12
06:16:58|3842.2
06:16:59|3841.16
06:17:00|3840.9
06:17:01|3840.91
06:17:02|3840.91
06:17:03|3840.91
06:17:05|3840.91
06:17:06|3840.91
06:17:07|3840.91
06:17:09|3840.9
06:17:09|3840.91
06:17:10|3840.9
06:17:11|3840.35
06:17:12|3840.92
06:17:14|3840.93
06:17:14|3840.93
06:17:15|3840.88
06:17:16|3840.88
06:17:17|3840.88
06:17:18|3842.17
06:17:19|3841.65
06:17:20|3840.48
06:17:21|3840.48
06:17:22|3840.48
06:17:23|3840.48
06:17:24|3840.01
06:17:25|3840.01
06:17:26|3840.
06:17:27|3840.
06:17:28|3839.
06:17:29|3839.01
06:17:31|3840.18
06:17:32|3839.04
06:17:33|3839.
06:17:34|3839.
06:17:35|3839.01
06:17:36|3839.01
06:17:37|3839.01
06:17:38|3838.92
06:17:39|3838.92
06:17:40|3839.01
06:17:41|3839.11
06:17:42|3838.88
06:17:43|3838.45
06:17:44|3838.45
06:17:45|3838.46
06:17:46|3838.73
06:17:47|3838.47
06:17:48|3838.47
06:17:49|3838.68
06:17:50|3838.97
06:17:51|3838.87
06:17:52|3839.82
06:17:53|3839.78
06:17:54|3838.87
06:17:55|3839.31
06:17:56|3839.28
06:17:57|3839.29
06:17:58|3839.29
06:17:59|3839.28
06:18:00|3840.29
06:18:01|3840.29
06:18:02|3839.94
06:18:03|3839.95
06:18:04|3839.95
06:18:05|3839.85
06:18:07|3840.23
06:18:08|3840.23
06:18:09|3840.22
06:18:11|3839.9
06:18:11|3839.9
06:18:12|3839.83
06:18:13|3839.89
06:18:14|3840.26
06:18:15|3840.21
06:18:16|3840.14
06:18:17|3840.4
06:18:18|3840.27
06:18:19|3840.27
06:18:21|3838.95
06:18:22|3838.91
06:18:23|3838.86
06:18:24|3838.64
06:18:25|3838.72
06:18:26|3839.88
06:18:27|3839.8
06:18:28|3839.89
06:18:28|3840.09
06:18:29|3840.09
06:18:31|3840.03
06:18:32|3840.03
06:18:33|3839.86
06:18:34|3840.87
06:18:35|3840.92
06:18:36|3840.92
06:18:37|3840.92
06:18:38|3840.17
06:18:38|3840.
06:18:40|3840.17
06:18:41|3840.17
06:18:42|3840.1
06:18:43|3840.1
06:18:43|3839.86
06:18:45|3840.23
06:18:46|3839.82
06:18:47|3839.31
06:18:47|3839.62
06:18:49|3838.96
06:18:50|3838.96
06:18:50|3838.96
06:18:51|3838.96
06:18:53|3838.96
06:18:53|3838.01
06:18:55|3838.01
06:18:56|3838.01
06:18:56|3838.01
06:18:58|3838.01
06:18:59|3837.19
06:18:59|3836.67
06:19:01|3837.2
06:19:02|3837.48
06:19:02|3837.2
06:19:03|3836.89
06:19:05|3837.18
06:19:06|3837.
06:19:08|3837.71
06:19:09|3838.17
06:19:11|3838.75
06:19:12|3837.87
06:19:13|3836.93
06:19:14|3837.
06:19:15|3837.75
06:19:16|3838.
06:19:17|3838.
06:19:18|3837.02
06:19:19|3837.96
06:19:20|3838.
06:19:21|3838.61
06:19:22|3838.61
06:19:23|3838.34
06:19:25|3838.
06:19:25|3838.01
06:19:26|3837.77
06:19:27|3837.97
06:19:28|3838.91
06:19:29|3838.99
06:19:30|3840.
06:19:31|3840.
06:19:32|3840.
06:19:33|3840.
06:19:34|3840.
06:19:35|3840.
06:19:36|3839.99
06:19:37|3839.99
06:19:38|3839.99
06:19:39|3838.91
06:19:40|3839.79
06:19:41|3840.
06:19:42|3840.
06:19:43|3839.51
06:19:44|3839.98
06:19:45|3840.22
06:19:46|3840.23
06:19:47|3840.25
06:19:48|3840.25
06:19:49|3840.25
06:19:50|3840.58
06:19:51|3840.58
06:19:52|3840.24
06:19:53|3839.67
06:19:54|3839.07
06:19:55|3839.06
06:19:56|3839.06
06:19:57|3839.65
06:19:59|3839.92
06:19:59|3839.82
06:20:00|3840.08
06:20:01|3840.1
06:20:03|3840.71
06:20:03|3840.69
06:20:04|3840.78
06:20:05|3840.47
06:20:06|3840.56
06:20:08|3840.56
06:20:10|3840.24
06:20:11|3840.43
06:20:12|3840.42
06:20:14|3840.91
06:20:14|3840.57
06:20:16|3840.88
06:20:17|3840.9
06:20:18|3841.
06:20:19|3841.36
06:20:20|3841.81
06:20:21|3841.81
06:20:22|3841.8
06:20:23|3842.
06:20:24|3842.
06:20:25|3842.
06:20:25|3842.
06:20:27|3842.
06:20:27|3840.4
06:20:29|3840.85
06:20:30|3840.98
06:20:31|3841.19
06:20:31|3841.47
06:20:33|3841.47
06:20:34|3841.55
06:20:35|3841.83
06:20:36|3841.83
06:20:37|3841.84
06:20:38|3841.84
06:20:38|3841.23
06:20:40|3841.67
06:20:41|3841.81
06:20:43|3841.8
06:20:44|3841.81
06:20:44|3841.57
06:20:46|3841.66
06:20:46|3841.69
06:20:48|3842.
06:20:48|3842.
06:20:49|3842.
06:20:50|3842.43
06:20:51|3842.32
06:20:53|3842.42
06:20:53|3841.99
06:20:55|3842.32
06:20:55|3842.32
06:20:56|3842.33
06:20:57|3842.29
06:20:58|3842.31
06:20:59|3842.31
06:21:00|3842.31
06:21:01|3842.31
06:21:02|3842.3
06:21:03|3842.31
06:21:04|3842.31
06:21:05|3842.3
06:21:06|3842.29
06:21:08|3841.67
06:21:09|3841.64
06:21:11|3841.81
06:21:12|3841.83
06:21:13|3841.97
06:21:15|3841.97
06:21:16|3841.96
06:21:17|3841.1
06:21:18|3841.4
06:21:19|3841.4
06:21:20|3841.4
06:21:21|3841.4
06:21:22|3841.39
06:21:24|3841.59
06:21:24|3841.59
06:21:25|3841.58
06:21:27|3841.22
06:21:27|3841.21
06:21:28|3841.25
06:21:29|3841.24
06:21:30|3841.
06:21:31|3840.99
06:21:32|3840.9
06:21:33|3840.98
06:21:34|3840.98
06:21:35|3840.98
06:21:36|3840.95
06:21:37|3840.96
06:21:38|3840.96
06:21:39|3840.96
06:21:40|3840.96
06:21:41|3840.96
06:21:42|3840.98
06:21:43|3840.98
06:21:44|3840.97
06:21:45|3840.98
06:21:46|3840.96
06:21:47|3840.96
06:21:48|3840.98
06:21:49|3840.98
06:21:50|3840.97
06:21:51|3840.98
06:21:52|3840.95
06:21:53|3840.98
06:21:54|3840.97
06:21:55|3840.98
06:21:56|3840.89
06:21:57|3840.4
06:21:59|3840.48
06:22:00|3840.68
06:22:01|3840.37
06:22:02|3840.32
06:22:03|3840.69
06:22:05|3840.69
06:22:05|3840.41
06:22:06|3840.59
06:22:07|3840.33
06:22:08|3840.33
06:22:09|3840.6
06:22:11|3840.59
06:22:12|3840.6
06:22:13|3840.6
06:22:14|3840.97
06:22:16|3840.97
06:22:17|3840.97
06:22:18|3840.32
06:22:18|3840.32
06:22:20|3840.32
06:22:21|3839.67
06:22:22|3839.13
06:22:23|3839.37
06:22:24|3839.36
06:22:25|3839.51
06:22:26|3839.67
06:22:27|3839.14
06:22:28|3839.14
06:22:29|3839.14
06:22:30|3839.
06:22:31|3839.74
06:22:32|3839.87
06:22:34|3839.67
06:22:35|3839.83
06:22:36|3840.
06:22:36|3839.73
06:22:37|3839.52
06:22:38|3839.86
06:22:40|3839.89
06:22:41|3840.
06:22:41|3840.22
06:22:42|3840.56
06:22:43|3840.78
06:22:44|3840.65
06:22:46|3840.61
06:22:46|3840.95
06:22:48|3840.43
06:22:48|3840.09
06:22:49|3840.
06:22:50|3840.
06:22:51|3839.99
06:22:52|3839.98
06:22:53|3839.74
06:22:54|3839.91
06:22:55|3839.91
06:22:57|3839.91
06:22:58|3839.97
06:22:58|3839.98
06:22:59|3839.98
06:23:00|3839.87
06:23:02|3839.91
06:23:02|3839.98
06:23:03|3839.98
06:23:05|3839.73
06:23:05|3839.98
06:23:07|3840.
06:23:07|3839.99
06:23:08|3840.
06:23:09|3840.34
06:23:10|3840.26
06:23:13|3840.61
06:23:14|3840.61
06:23:14|3840.6
06:23:16|3840.61
06:23:17|3840.93
06:23:18|3840.31
06:23:19|3839.01
06:23:21|3838.78
06:23:21|3837.57
06:23:22|3836.69
06:23:23|3837.22
06:23:24|3837.15
06:23:26|3836.79
06:23:26|3837.53
06:23:28|3837.53
06:23:28|3837.54
06:23:30|3837.54
06:23:30|3837.53
06:23:32|3837.54
06:23:32|3836.79
06:23:33|3836.63
06:23:34|3836.75
06:23:35|3837.38
06:23:37|3837.17
06:23:37|3837.15
06:23:38|3837.53
06:23:39|3837.23
06:23:40|3837.87
06:23:42|3837.81
06:23:42|3837.2
06:23:44|3837.48
06:23:45|3837.57
06:23:46|3837.18
06:23:47|3837.58
06:23:48|3837.53
06:23:49|3837.53
06:23:50|3837.58
06:23:51|3837.71
06:23:52|3837.64
06:23:53|3837.43
06:23:54|3837.26
06:23:55|3837.39
06:23:56|3837.5
06:23:57|3837.4
06:23:58|3838.77
06:23:59|3837.53
06:24:00|3837.96
06:24:02|3837.73
06:24:02|3837.54
06:24:03|3837.81
06:24:05|3837.67
06:24:06|3837.47
06:24:06|3837.61
06:24:08|3837.62
06:24:09|3837.62
06:24:09|3837.37
06:24:11|3837.53
06:24:11|3837.28
06:24:12|3837.3
06:24:14|3837.41
06:24:15|3837.41
06:24:16|3837.5
06:24:17|3837.38
06:24:18|3837.61
06:24:19|3837.8
06:24:20|3837.82
06:24:22|3837.81
06:24:23|3837.81
06:24:24|3837.87
06:24:25|3837.87
06:24:26|3837.89
06:24:27|3837.9
06:24:28|3837.89
06:24:29|3837.86
06:24:29|3838.
06:24:32|3838.08
06:24:32|3837.86
06:24:34|3837.09
06:24:35|3837.01
06:24:35|3836.98
06:24:36|3837.09
06:24:38|3837.22
06:24:38|3837.23
06:24:40|3837.22
06:24:40|3837.25
06:24:42|3837.8
06:24:42|3838.1
06:24:43|3838.09
06:24:44|3837.83
06:24:46|3837.37
06:24:46|3837.21
06:24:47|3836.73
06:24:48|3835.64
06:24:49|3835.77
06:24:50|3835.36
06:24:51|3835.31
06:24:52|3835.75
06:24:53|3835.75
06:24:55|3835.6
06:24:55|3835.66
06:24:57|3836.05
06:24:58|3834.74
06:24:59|3834.45
06:25:00|3834.51
06:25:00|3835.
06:25:02|3835.22
06:25:02|3835.19
06:25:04|3836.05
06:25:05|3836.07
06:25:05|3836.02
06:25:07|3835.73
06:25:08|3835.37
06:25:09|3835.37
06:25:10|3835.37
06:25:10|3835.39
06:25:11|3836.18
06:25:14|3837.04
06:25:15|3836.76
06:25:16|3837.02
06:25:17|3837.04
06:25:18|3836.98
06:25:19|3837.29
06:25:19|3837.3
06:25:21|3837.37
06:25:22|3837.51
06:25:24|3838.51
06:25:25|3837.99
06:25:25|3838.01
06:25:27|3838.04
06:25:28|3838.04
06:25:28|3838.01
06:25:30|3838.42
06:25:31|3838.6
06:25:31|3839.
06:25:34|3839.25
06:25:34|3838.93
06:25:35|3839.12
06:25:36|3838.8
06:25:38|3838.92
06:25:38|3839.15
06:25:39|3838.96
06:25:40|3839.22
06:25:41|3839.15
06:25:42|3839.24
06:25:44|3839.24
06:25:44|3839.27
06:25:45|3840.
06:25:46|3840.21
06:25:47|3840.1
06:25:48|3840.19
06:25:49|3840.19
06:25:50|3840.24
06:25:51|3840.37
06:25:52|3840.65
06:25:53|3840.51
06:25:54|3840.75
06:25:55|3840.26
06:25:56|3840.26
06:25:57|3840.6
06:25:58|3840.33
06:25:59|3840.23
06:26:00|3840.24
06:26:01|3840.26
06:26:02|3840.32
06:26:03|3840.07
06:26:04|3840.06
06:26:06|3840.07
06:26:06|3840.07
06:26:07|3840.07
06:26:08|3840.08
06:26:09|3840.09
06:26:11|3840.09
06:26:13|3840.53
06:26:14|3840.54
06:26:15|3840.54
06:26:17|3840.55
06:26:18|3840.55
06:26:18|3840.55
06:26:20|3840.54
06:26:20|3840.55
06:26:22|3840.55
06:26:23|3840.13
06:26:24|3840.13
06:26:24|3840.15
06:26:26|3840.15
06:26:27|3840.14
06:26:28|3840.15
06:26:28|3840.15
06:26:30|3840.15
06:26:30|3840.13
06:26:31|3840.13
06:26:32|3840.13
06:26:34|3840.15
06:26:35|3840.15
06:26:35|3840.15
06:26:37|3840.27
06:26:37|3840.52
06:26:39|3840.21
06:26:39|3840.21
06:26:41|3840.4
06:26:41|3840.46
06:26:43|3839.45
06:26:43|3839.74
06:26:44|3839.98
06:26:46|3839.98
06:26:46|3840.
06:26:47|3840.1
06:26:49|3840.1
06:26:49|3838.98
06:26:51|3838.99
06:26:51|3838.99
06:26:52|3838.99
06:26:53|3838.99
06:26:55|3838.99
06:26:55|3838.99
06:26:56|3838.13
06:26:57|3837.99
06:26:58|3836.79
06:27:00|3836.79
06:27:00|3837.14
06:27:02|3836.92
06:27:02|3835.58
06:27:04|3836.21
06:27:04|3837.14
06:27:06|3837.14
06:27:06|3836.84
06:27:08|3836.84
06:27:08|3836.61
06:27:09|3836.61
06:27:10|3836.
06:27:11|3836.18
06:27:12|3835.8
06:27:13|3835.55
06:27:15|3835.7
06:27:16|3835.57
06:27:17|3835.57
06:27:19|3835.56
06:27:20|3835.25
06:27:21|3834.6
06:27:22|3834.58
06:27:23|3834.48
06:27:24|3834.49
06:27:25|3834.49
06:27:26|3834.05
06:27:27|3833.07
06:27:28|3833.08
06:27:29|3833.08
06:27:30|3833.13
06:27:31|3833.32
06:27:32|3833.25
06:27:33|3833.58
06:27:34|3833.57
06:27:35|3833.21
06:27:36|3833.26
06:27:37|3833.14
06:27:38|3832.51
06:27:39|3832.52
06:27:40|3831.25
06:27:41|3832.24
06:27:42|3832.24
06:27:43|3832.38
06:27:44|3832.44
06:27:45|3832.46
06:27:46|3832.
06:27:47|3832.75
06:27:48|3832.76
06:27:49|3833.21
06:27:51|3833.09
06:27:51|3833.26
06:27:53|3833.19
06:27:54|3833.54
06:27:55|3833.33
06:27:55|3833.75
06:27:56|3834.71
06:27:58|3834.45
06:27:58|3834.46
06:28:00|3834.46
06:28:01|3835.06
06:28:01|3835.24
06:28:03|3834.26
06:28:03|3836.93
06:28:05|3838.24
06:28:05|3839.89
06:28:07|3840.
06:28:07|3838.38
06:28:09|3838.99
06:28:10|3838.41
06:28:11|3838.75
06:28:11|3838.88
06:28:13|3839.2
06:28:14|3839.21
06:28:15|3839.23
06:28:17|3839.23
06:28:17|3839.51
06:28:19|3839.2
06:28:20|3839.2
06:28:20|3839.2
06:28:22|3839.17
06:28:23|3838.06
06:28:24|3838.09
06:28:25|3838.09
06:28:26|3838.2
06:28:27|3836.84
06:28:28|3836.33
06:28:29|3835.99
06:28:30|3836.26
06:28:31|3836.27
06:28:32|3836.28
06:28:33|3836.85
06:28:34|3837.49
06:28:35|3837.95
06:28:36|3837.96
06:28:37|3838.02
06:28:38|3838.2
06:28:39|3838.94
06:28:40|3838.2
06:28:41|3838.5
06:28:42|3838.99
06:28:43|3838.32
06:28:44|3838.2
06:28:45|3838.19
06:28:46|3838.2
06:28:47|3838.91
06:28:48|3838.22
06:28:49|3838.59
06:28:50|3838.6
06:28:51|3838.6
06:28:53|3838.58
06:28:54|3838.58
06:28:55|3838.71
06:28:56|3838.61
06:28:56|3838.59
06:28:58|3838.95
06:28:58|3839.
06:29:00|3839.94
06:29:01|3839.93
06:29:02|3839.92
06:29:02|3839.93
06:29:04|3839.93
06:29:05|3839.93
06:29:06|3839.93
06:29:06|3839.93
06:29:07|3839.93
06:29:09|3839.93
06:29:10|3840.15
06:29:11|3839.25
06:29:11|3839.2
06:29:13|3839.5
06:29:14|3839.41
06:29:14|3839.41
06:29:15|3839.41
06:29:18|3839.98
06:29:19|3840.14
06:29:20|3840.39
06:29:21|3840.55
06:29:22|3840.55
06:29:23|3840.55
06:29:24|3840.58
06:29:24|3839.73
06:29:26|3839.26
06:29:27|3839.26
06:29:28|3839.01
06:29:29|3839.11
06:29:30|3839.97
06:29:31|3840.12
06:29:32|3839.96
06:29:33|3839.87
06:29:34|3839.87
06:29:35|3839.02
06:29:36|3839.02
06:29:37|3839.02
06:29:38|3839.02
06:29:39|3839.01
06:29:40|3839.58
06:29:41|3839.58
06:29:43|3838.59
06:29:44|3838.01
06:29:45|3838.
06:29:46|3837.48
06:29:46|3837.49
06:29:47|3837.48
06:29:49|3835.64
06:29:50|3835.65
06:29:50|3835.77
06:29:52|3835.94
06:29:53|3835.35
06:29:54|3836.1
06:29:55|3835.93
06:29:56|3835.55
06:29:57|3835.53
06:29:57|3835.77
06:29:59|3835.89
06:30:00|3835.46
06:30:01|3835.47
06:30:02|3835.47
06:30:03|3836.21
06:30:03|3836.58
06:30:05|3836.58
06:30:05|3836.62
06:30:07|3836.61
06:30:08|3836.73
06:30:09|3837.74
06:30:10|3838.
06:30:10|3838.
06:30:11|3838.02
06:30:12|3838.53
06:30:13|3838.35
06:30:14|3838.7
06:30:15|3839.13
06:30:17|3839.34
06:30:19|3839.34
06:30:20|3839.72
06:30:22|3839.39
06:30:22|3839.37
06:30:24|3838.65
06:30:25|3838.81
06:30:26|3838.63
06:30:27|3838.73
06:30:28|3837.52
06:30:28|3837.51
06:30:30|3837.11
06:30:31|3837.69
06:30:32|3837.33
06:30:33|3838.41
06:30:34|3838.33
06:30:35|3838.
06:30:35|3837.89
06:30:37|3837.53
06:30:38|3837.53
06:30:39|3837.26
06:30:40|3837.09
06:30:41|3837.34
06:30:42|3837.36
06:30:43|3837.92
06:30:44|3837.92
06:30:45|3837.01
06:30:46|3837.77
06:30:47|3839.17
06:30:47|3839.32
06:30:49|3839.52
06:30:49|3839.52
06:30:51|3838.9
06:30:52|3839.13
06:30:53|3838.88
06:30:53|3838.85
06:30:55|3839.17
06:30:56|3838.89
06:30:56|3839.
06:30:57|3839.02
06:30:59|3837.91
06:31:00|3838.55
06:31:01|3838.56
06:31:02|3838.62
06:31:03|3838.66
06:31:03|3838.33
06:31:04|3838.89
06:31:06|3838.89
06:31:07|3838.89
06:31:08|3838.9
06:31:09|3838.59
06:31:10|3838.6
06:31:11|3839.2
06:31:11|3839.2
06:31:12|3839.19
06:31:14|3839.2
06:31:14|3839.2
06:31:15|3838.94
06:31:17|3839.15
06:31:18|3839.7
06:31:20|3839.7
06:31:21|3839.29
06:31:23|3839.2
06:31:24|3839.4
06:31:25|3839.7
06:31:26|3839.51
06:31:27|3839.51
06:31:29|3839.51
06:31:29|3839.19
06:31:30|3839.2
06:31:31|3838.9
06:31:32|3838.9
06:31:34|3838.88
06:31:34|3838.88
06:31:35|3838.88
06:31:36|3839.
06:31:37|3839.
06:31:38|3838.63
06:31:39|3838.61
06:31:40|3838.52
06:31:41|3838.46
06:31:42|3838.63
06:31:43|3838.63
06:31:44|3838.65
06:31:45|3839.24
06:31:46|3839.24
06:31:47|3839.7
06:31:48|3839.7
06:31:49|3839.7
06:31:50|3839.44
06:31:51|3839.47
06:31:52|3839.84
06:31:53|3839.69
06:31:54|3839.61
06:31:55|3839.69
06:31:56|3839.69
06:31:57|3839.69
06:31:58|3839.68
06:31:59|3839.24
06:32:00|3839.01
06:32:02|3839.01
06:32:02|3839.01
06:32:03|3839.04
06:32:05|3839.
06:32:06|3837.94
06:32:07|3837.81
06:32:08|3837.51
06:32:09|3837.39
06:32:10|3837.57
06:32:11|3837.82
06:32:12|3836.79
06:32:13|3836.74
06:32:14|3836.94
06:32:15|3836.94
06:32:16|3836.94
06:32:17|3836.94
06:32:18|3836.94
06:32:19|3836.94
06:32:21|3836.5
06:32:22|3836.94
06:32:24|3836.93
06:32:25|3836.27
06:32:27|3836.78
06:32:28|3836.68
06:32:29|3836.64
06:32:30|3837.68
06:32:31|3836.98
06:32:33|3838.28
06:32:35|3838.31
06:32:35|3837.69
06:32:36|3837.69
06:32:37|3837.68
06:32:38|3836.78
06:32:39|3836.96
06:32:40|3836.78
06:32:41|3837.21
06:32:42|3837.42
06:32:44|3837.14
06:32:45|3837.27
06:32:46|3837.26
06:32:47|3837.27
06:32:48|3837.15
06:32:49|3837.18
06:32:49|3837.1
06:32:50|3836.81
06:32:52|3836.08
06:32:52|3836.23
06:32:54|3835.81
06:32:54|3836.39
06:32:56|3836.38
06:32:56|3836.36
06:32:57|3835.86
06:32:59|3836.3
06:33:00|3836.35
06:33:01|3836.35
06:33:03|3836.94
06:33:04|3836.93
06:33:04|3836.95
06:33:05|3836.96
06:33:06|3836.91
06:33:07|3836.91
06:33:08|3836.91
06:33:09|3836.91
06:33:10|3836.91
06:33:11|3837.15
06:33:12|3836.93
06:33:13|3837.06
06:33:14|3837.05
06:33:15|3836.81
06:33:16|3836.92
06:33:17|3836.34
06:33:18|3836.27
06:33:19|3836.12
06:33:21|3836.11
06:33:23|3835.11
06:33:24|3834.39
06:33:25|3834.31
06:33:26|3834.03
06:33:27|3834.24
06:33:28|3834.03
06:33:29|3833.88
06:33:30|3832.91
06:33:31|3832.54
06:33:32|3832.54
06:33:33|3832.54
06:33:34|3832.54
06:33:35|3832.53
06:33:37|3832.97
06:33:37|3833.83
06:33:39|3833.73
06:33:40|3833.73
06:33:41|3833.04
06:33:42|3833.36
06:33:43|3833.32
06:33:44|3833.13
06:33:44|3833.37
06:33:46|3833.32
06:33:47|3833.41
06:33:47|3833.41
06:33:49|3833.23
06:33:50|3833.23
06:33:51|3834.
06:33:52|3834.21
06:33:53|3834.21
06:33:54|3834.21
06:33:54|3833.63
06:33:55|3833.77
06:33:56|3834.65
06:33:58|3834.98
06:33:58|3834.08
06:34:00|3834.06
06:34:00|3834.12
06:34:02|3834.12
06:34:03|3834.12
06:34:04|3834.12
06:34:05|3833.85
06:34:06|3833.61
06:34:06|3833.66
06:34:07|3833.66
06:34:09|3833.32
06:34:10|3833.36
06:34:11|3833.38
06:34:11|3833.23
06:34:12|3833.18
06:34:13|3833.79
06:34:15|3833.71
06:34:16|3833.61
06:34:16|3832.58
06:34:18|3832.76
06:34:19|3832.72
06:34:20|3832.6
06:34:21|3832.66
06:34:22|3833.
06:34:23|3833.
06:34:24|3833.
06:34:26|3832.59
06:34:27|3832.59
06:34:28|3833.1
06:34:30|3832.87
06:34:31|3832.86
06:34:31|3833.
06:34:33|3834.13
06:34:34|3833.97
06:34:35|3834.58
06:34:36|3834.76
06:34:37|3834.32
06:34:39|3833.85
06:34:39|3833.86
06:34:40|3833.72
06:34:41|3832.46
06:34:42|3833.27
06:34:43|3833.18
06:34:45|3833.22
06:34:46|3833.5
06:34:46|3833.63
06:34:47|3833.62
06:34:49|3833.63
06:34:50|3833.69
06:34:52|3834.11
06:34:52|3833.82
06:34:54|3833.9
06:34:55|3833.77
06:34:56|3833.77
06:34:57|3833.47
06:34:58|3833.1
06:34:59|3833.06
06:34:59|3833.07
06:35:01|3832.77
06:35:01|3833.13
06:35:03|3832.66
06:35:04|3832.73
06:35:04|3831.77
06:35:06|3831.01
06:35:07|3831.2
06:35:08|3831.2
06:35:08|3831.07
06:35:09|3830.37
06:35:11|3830.29
06:35:11|3830.29
06:35:12|3830.59
06:35:13|3830.75
06:35:15|3830.65
06:35:16|3830.94
06:35:17|3831.06
06:35:18|3831.15
06:35:19|3831.8
06:35:20|3831.67
06:35:21|3831.2
06:35:22|3831.2
06:35:24|3832.2
06:35:25|3832.02
06:35:25|3832.01
06:35:28|3831.91
06:35:28|3831.74
06:35:30|3831.79
06:35:30|3831.9
06:35:32|3832.2
06:35:33|3832.25
06:35:35|3832.97
06:35:36|3832.88
06:35:37|3832.75
06:35:37|3832.75
06:35:38|3832.45
06:35:40|3832.74
06:35:41|3832.93
06:35:42|3833.02
06:35:43|3833.06
06:35:43|3833.06
06:35:45|3833.05
06:35:46|3833.05
06:35:46|3833.06
06:35:48|3833.06
06:35:50|3833.26
06:35:50|3833.08
06:35:51|3833.22
06:35:53|3832.73
06:35:53|3833.06
06:35:54|3833.09
06:35:55|3833.1
06:35:56|3833.83
06:35:57|3833.15
06:35:59|3833.86
06:35:59|3833.86
06:36:00|3833.99
06:36:01|3834.
06:36:02|3834.72
06:36:03|3834.45
06:36:04|3834.95
06:36:05|3834.85
06:36:07|3834.52
06:36:07|3834.57
06:36:08|3834.39
06:36:09|3834.53
06:36:11|3834.33
06:36:11|3834.33
06:36:12|3833.86
06:36:13|3833.13
06:36:14|3832.34
06:36:15|3832.68
06:36:16|3832.81
06:36:17|3832.81
06:36:19|3832.81
06:36:19|3832.81
06:36:20|3832.81
06:36:22|3832.97
06:36:22|3832.96
06:36:24|3833.05
06:36:26|3833.59
06:36:27|3833.25
06:36:29|3833.14
06:36:31|3833.13
06:36:32|3833.08
06:36:33|3832.8
06:36:34|3832.66
06:36:35|3832.65
06:36:35|3832.32
06:36:37|3832.32
06:36:38|3832.01
06:36:39|3831.87
06:36:40|3831.29
06:36:41|3830.77
06:36:42|3830.51
06:36:44|3830.76
06:36:44|3830.68
06:36:45|3830.65
06:36:47|3830.58
06:36:47|3830.57
06:36:48|3830.3
06:36:49|3830.1
06:36:51|3830.28
06:36:51|3830.26
06:36:52|3830.26
06:36:53|3830.59
06:36:55|3830.78
06:36:56|3830.82
06:36:57|3830.82
06:36:59|3830.76
06:36:59|3830.31
06:37:00|3830.21
06:37:01|3829.5
06:37:02|3826.54
06:37:03|3827.28
06:37:04|3826.82
06:37:05|3827.13
06:37:06|3827.98
06:37:07|3827.14
06:37:08|3827.76
06:37:09|3827.76
06:37:10|3827.97
06:37:11|3827.93
06:37:12|3828.17
06:37:13|3828.24
06:37:14|3828.2
06:37:15|3827.78
06:37:16|3827.99
06:37:17|3827.59
06:37:18|3827.58
06:37:19|3827.67
06:37:20|3827.28
06:37:21|3827.65
06:37:22|3827.49
06:37:23|3827.71
06:37:25|3827.71
06:37:27|3827.69
06:37:27|3827.7
06:37:28|3827.7
06:37:30|3827.71
06:37:30|3827.39
06:37:32|3827.98
06:37:33|3827.99
06:37:35|3827.97
06:37:36|3827.97
06:37:37|3827.07
06:37:37|3827.43
06:37:38|3827.42
06:37:40|3826.43
06:37:40|3826.98
06:37:42|3827.06
06:37:42|3828.45
06:37:44|3828.54
06:37:45|3828.49
06:37:46|3828.46
06:37:47|3826.74
06:37:48|3827.82
06:37:49|3828.1
06:37:50|3828.33
06:37:51|3827.75
06:37:52|3825.78
06:37:53|3826.33
06:37:54|3826.5
06:37:55|3826.16
06:37:56|3826.16
06:37:57|3826.49
06:37:58|3826.48
06:38:00|3826.48
06:38:00|3826.49
06:38:01|3826.5
06:38:02|3826.5
06:38:03|3826.5
06:38:04|3826.28
06:38:05|3826.26
06:38:06|3825.83
06:38:07|3826.25
06:38:08|3826.4
06:38:09|3826.28
06:38:10|3826.74
06:38:12|3827.28
06:38:12|3827.27
06:38:13|3827.27
06:38:14|3827.39
06:38:15|3827.39
06:38:16|3827.38
06:38:17|3826.97
06:38:18|3826.98
06:38:19|3827.71
06:38:20|3827.38
06:38:21|3826.95
06:38:22|3826.95
06:38:23|3827.17
06:38:24|3827.03
06:38:26|3826.07
06:38:28|3826.91
06:38:29|3826.91
06:38:30|3826.26
06:38:31|3826.26
06:38:33|3826.25
06:38:35|3826.26
06:38:35|3825.16
06:38:37|3825.07
06:38:38|3825.01
06:38:39|3825.01
06:38:40|3824.8
06:38:41|3824.96
06:38:42|3824.95
06:38:43|3825.04
06:38:44|3825.56
06:38:45|3825.56
06:38:46|3825.52
06:38:47|3825.11
06:38:48|3825.31
06:38:49|3825.2
06:38:50|3825.15
06:38:51|3825.15
06:38:52|3825.1
06:38:53|3825.05
06:38:54|3824.75
06:38:55|3824.81
06:38:56|3824.81
06:38:57|3825.02
06:38:58|3825.09
06:38:59|3825.1
06:39:00|3825.31
06:39:01|3825.99
06:39:02|3826.26
06:39:03|3826.03
06:39:04|3826.22
06:39:05|3825.83
06:39:06|3826.02
06:39:07|3825.92
06:39:08|3825.34
06:39:09|3824.57
06:39:10|3823.68
06:39:12|3824.03
06:39:12|3824.04
06:39:13|3824.03
06:39:14|3824.03
06:39:15|3824.02
06:39:16|3823.06
06:39:18|3823.83
06:39:18|3823.63
06:39:19|3823.78
06:39:20|3824.04
06:39:21|3824.04
06:39:22|3824.45
06:39:23|3824.86
06:39:24|3824.97
06:39:26|3825.02
06:39:28|3825.09
06:39:28|3824.46
06:39:30|3824.7
06:39:31|3824.86
06:39:32|3825.87
06:39:34|3825.99
06:39:35|3824.91
06:39:36|3824.92
06:39:37|3825.2
06:39:38|3825.2
06:39:39|3825.2
06:39:40|3825.19
06:39:41|3825.99
06:39:41|3824.82
06:39:42|3824.
06:39:44|3823.99
06:39:46|3823.99
06:39:46|3824.
06:39:47|3824.
06:39:48|3824.
06:39:49|3824.
06:39:50|3824.
06:39:51|3824.
06:39:52|3824.
06:39:53|3823.99
06:39:54|3823.65
06:39:55|3823.81
06:39:56|3823.81
06:39:57|3823.97
06:39:58|3823.94
06:39:59|3823.82
06:40:00|3823.99
06:40:01|3824.9
06:40:02|3824.99
06:40:03|3825.
06:40:09|3824.33
06:40:10|3824.33
06:40:10|3824.32
06:40:11|3824.53
06:40:13|3824.75
06:40:13|3824.77
06:40:14|3824.71
06:40:15|3824.65
06:40:17|3824.64
06:40:18|3824.65
06:40:18|3824.77
06:40:19|3824.76
06:40:21|3825.18
06:40:21|3825.19
06:40:22|3825.52
06:40:24|3825.52
06:40:24|3825.52
06:40:26|3825.53
06:40:26|3825.54
06:40:28|3825.52
06:40:30|3825.53
06:40:30|3825.71
06:40:32|3825.75
06:40:33|3825.76
06:40:34|3825.8
06:40:36|3825.95
06:40:37|3826.17
06:40:37|3826.13
06:40:38|3826.15
06:40:40|3826.43
06:40:40|3826.43
06:40:42|3826.66
06:40:43|3826.66
06:40:44|3826.84
06:40:45|3826.84
06:40:46|3826.84
06:40:47|3826.84
06:40:48|3826.83
06:40:49|3826.84
06:40:50|3826.83
06:40:51|3826.86
06:40:52|3826.87
06:40:53|3826.01
06:40:54|3826.3
06:40:55|3826.29
06:40:56|3826.3
06:40:57|3826.69
06:40:58|3826.7
06:40:59|3826.69
06:41:00|3826.78
06:41:01|3827.02
06:41:02|3827.03
06:41:03|3826.82
06:41:04|3826.81
06:41:05|3826.82
06:41:06|3826.75
06:41:07|3826.65
06:41:08|3826.33
06:41:09|3826.69
06:41:10|3826.58
06:41:11|3826.58
06:41:12|3826.59
06:41:13|3826.58
06:41:14|3826.58
06:41:15|3826.59
06:41:16|3826.59
06:41:17|3826.58
06:41:18|3826.57
06:41:19|3826.57
06:41:20|3826.57
06:41:21|3826.57
06:41:22|3826.57
06:41:23|3826.56
06:41:24|3825.
06:41:25|3825.
06:41:26|3824.97
06:41:27|3824.99
06:41:28|3825.
06:41:30|3825.
06:41:31|3825.
06:41:31|3825.
06:41:33|3824.99
06:41:34|3824.48
06:41:35|3824.48
06:41:37|3824.49
06:41:38|3824.01
06:41:39|3824.11
06:41:40|3824.25
06:41:40|3824.75
06:41:42|3824.69
06:41:43|3824.97
06:41:44|3824.71
06:41:45|3824.92
06:41:46|3824.88
06:41:47|3824.69
06:41:48|3824.91
06:41:49|3824.64
06:41:50|3824.72
06:41:51|3824.49
06:41:52|3824.48
06:41:53|3824.6
06:41:55|3824.57
06:41:55|3824.66
06:41:56|3824.64
06:41:57|3824.64
06:41:58|3824.69
06:41:59|3824.69
06:42:00|3823.43
06:42:01|3824.63
06:42:02|3823.61
06:42:03|3823.74
06:42:04|3823.91
06:42:07|3823.63
06:42:07|3823.76
06:42:08|3823.75
06:42:09|3823.99
06:42:10|3824.
06:42:11|3823.99
06:42:12|3823.99
06:42:13|3823.97
06:42:14|3824.
06:42:15|3823.99
06:42:16|3824.
06:42:17|3824.
06:42:18|3823.91
06:42:19|3823.88
06:42:20|3823.88
06:42:21|3823.87
06:42:22|3823.99
06:42:23|3824.
06:42:24|3824.
06:42:25|3824.03
06:42:26|3824.37
06:42:27|3824.47
06:42:28|3824.48
06:42:30|3824.47
06:42:32|3823.89
06:42:33|3823.89
06:42:34|3823.41
06:42:35|3823.32
06:42:37|3823.33
06:42:38|3823.37
06:42:38|3823.73
06:42:40|3823.52
06:42:40|3823.67
06:42:41|3823.65
06:42:42|3823.65
06:42:43|3824.04
06:42:44|3824.49
06:42:45|3824.48
06:42:46|3824.48
06:42:47|3824.48
06:42:48|3824.49
06:42:50|3824.66
06:42:50|3824.67
06:42:51|3824.67
06:42:53|3824.67
06:42:54|3824.59
06:42:56|3824.77
06:42:56|3825.58
06:42:57|3825.56
06:42:58|3825.46
06:42:59|3825.06
06:43:00|3824.77
06:43:01|3824.44
06:43:03|3824.44
06:43:04|3824.23
06:43:05|3823.99
06:43:07|3823.98
06:43:07|3824.18
06:43:08|3823.97
06:43:10|3823.97
06:43:10|3823.97
06:43:11|3823.97
06:43:12|3823.97
06:43:13|3823.54
06:43:14|3823.77
06:43:15|3823.91
06:43:17|3823.91
06:43:17|3823.52
06:43:18|3823.88
06:43:19|3823.95
06:43:21|3823.95
06:43:21|3823.95
06:43:22|3823.94
06:43:23|3823.94
06:43:25|3823.94
06:43:25|3823.95
06:43:26|3823.94
06:43:27|3823.95
06:43:28|3823.95
06:43:29|3823.94
06:43:32|3823.94
06:43:33|3823.95
06:43:35|3824.54
06:43:36|3824.74
06:43:37|3824.75
06:43:38|3824.74
06:43:39|3824.71
06:43:40|3824.79
06:43:42|3823.52
06:43:42|3823.53
06:43:43|3823.53
06:43:44|3823.58
06:43:45|3823.71
06:43:46|3823.91
06:43:48|3824.58
06:43:48|3824.36
06:43:49|3824.36
06:43:50|3824.37
06:43:52|3824.79
06:43:53|3824.78
06:43:54|3824.78
06:43:55|3824.79
06:43:56|3824.36
06:43:57|3824.36
06:43:58|3824.37
06:43:59|3824.37
06:44:00|3824.
06:44:01|3823.96
06:44:02|3823.96
06:44:03|3823.96
06:44:04|3824.01
06:44:06|3823.84
06:44:06|3823.84
06:44:07|3824.
06:44:08|3824.
06:44:09|3824.
06:44:10|3823.67
06:44:12|3823.86
06:44:12|3823.93
06:44:14|3823.94
06:44:15|3823.93
06:44:15|3823.94
06:44:17|3824.09
06:44:17|3824.09
06:44:18|3824.08
06:44:19|3824.08
06:44:20|3824.08
06:44:21|3824.08
06:44:22|3824.09
06:44:23|3824.08
06:44:24|3824.09
06:44:25|3824.09
06:44:26|3824.09
06:44:27|3824.08
06:44:28|3824.09
06:44:29|3824.09
06:44:30|3824.09
06:44:32|3823.01
06:44:34|3823.01
06:44:36|3823.51
06:44:37|3824.08
06:44:39|3824.09
06:44:39|3824.09
06:44:40|3824.09
06:44:41|3824.08
06:44:43|3824.08
06:44:44|3824.08
06:44:45|3824.08
06:44:45|3824.08
06:44:46|3824.08
06:44:48|3824.09
06:44:49|3824.08
06:44:50|3824.08
06:44:51|3824.09
06:44:51|3823.86
06:44:52|3823.88
06:44:54|3823.88
06:44:55|3823.86
06:44:55|3824.08
06:44:56|3823.96
06:44:57|3823.82
06:44:58|3823.83
06:44:59|3823.87
06:45:00|3823.86
06:45:01|3823.86
06:45:02|3823.87
06:45:03|3823.13
06:45:05|3822.5
06:45:06|3822.35
06:45:07|3822.35
06:45:08|3822.48
06:45:09|3822.17
06:45:10|3822.17
06:45:11|3822.16
06:45:12|3822.17
06:45:13|3822.17
06:45:14|3822.39
06:45:15|3822.16
06:45:16|3822.14
06:45:17|3822.07
06:45:18|3821.81
06:45:19|3821.7
06:45:20|3821.66
06:45:26|3820.68
06:45:26|3820.67
06:45:27|3820.2
06:45:28|3820.09
06:45:29|3820.05
06:45:30|3820.05
06:45:31|3820.04
06:45:34|3819.68
06:45:34|3819.99
06:45:36|3819.99
06:45:38|3820.
06:45:39|3819.48
06:45:40|3819.58
06:45:41|3819.75
06:45:42|3819.36
06:45:44|3818.35
06:45:45|3818.31
06:45:46|3818.36
06:45:46|3818.37
06:45:47|3817.29
06:45:48|3817.47
06:45:49|3817.6
06:45:50|3819.
06:45:52|3819.
06:45:53|3818.57
06:45:54|3818.99
06:45:55|3818.99
06:45:55|3819.01
06:45:57|3819.46
06:45:58|3819.44
06:45:58|3819.96
06:46:00|3820.26
06:46:01|3820.26
06:46:02|3820.26
06:46:03|3820.25
06:46:04|3820.16
06:46:05|3821.36
06:46:06|3821.93
06:46:07|3822.84
06:46:08|3823.
06:46:09|3823.02
06:46:10|3823.01
06:46:11|3822.48
06:46:12|3822.24
06:46:13|3821.45
06:46:15|3820.82
06:46:15|3820.99
06:46:17|3820.83
06:46:17|3820.82
06:46:19|3820.33
06:46:19|3820.81
06:46:20|3820.81
06:46:22|3820.82
06:46:22|3821.26
06:46:23|3821.26
06:46:24|3821.08
06:46:25|3820.76
06:46:26|3820.75
06:46:27|3820.06
06:46:28|3820.44
06:46:29|3820.71
06:46:30|3820.66
06:46:31|3820.65
06:46:32|3820.63
06:46:34|3820.57
06:46:36|3820.57
06:46:36|3820.53
06:46:39|3820.53
06:46:39|3820.09
06:46:40|3820.22
06:46:42|3820.34
06:46:43|3820.36
06:46:44|3820.38
06:46:45|3820.58
06:46:45|3820.75
06:46:46|3821.01
06:46:48|3821.01
06:46:49|3821.
06:46:50|3821.18
06:46:51|3821.18
06:46:51|3821.18
06:46:53|3821.31
06:46:53|3821.48
06:46:54|3821.14
06:46:56|3821.05
06:46:57|3820.4
06:46:58|3820.4
06:46:59|3820.4
06:47:00|3820.41
06:47:01|3820.41
06:47:02|3820.69
06:47:03|3820.69
06:47:04|3820.9
06:47:05|3820.91
06:47:06|3820.9
06:47:07|3820.91
06:47:07|3820.9
06:47:09|3820.9
06:47:10|3820.91
06:47:11|3821.08
06:47:12|3821.33
06:47:13|3821.32
06:47:14|3821.09
06:47:15|3821.2
06:47:15|3820.83
06:47:18|3820.94
06:47:18|3820.68
06:47:19|3820.68
06:47:21|3820.88
06:47:21|3820.91
06:47:22|3820.91
06:47:23|3820.9
06:47:24|3820.9
06:47:25|3820.9
06:47:26|3820.9
06:47:27|3820.91
06:47:28|3820.9
06:47:29|3820.65
06:47:31|3820.84
06:47:31|3820.76
06:47:32|3820.75
06:47:33|3820.76
06:47:35|3820.8
06:47:36|3820.81
06:47:37|3820.91
06:47:39|3820.9
06:47:40|3820.84
06:47:41|3820.52
06:47:42|3820.63
06:47:43|3820.84
06:47:44|3820.84
06:47:45|3820.85
06:47:46|3820.85
06:47:47|3820.9
06:47:49|3820.91
06:47:49|3820.91
06:47:50|3820.9
06:47:52|3821.01
06:47:53|3820.31
06:47:54|3820.3
06:47:55|3820.9
06:47:55|3821.47
06:47:57|3820.69
06:47:57|3820.22
06:48:00|3820.83
06:48:01|3820.28
06:48:01|3820.37
06:48:02|3818.98
06:48:03|3819.24
06:48:04|3819.01
06:48:06|3818.9
06:48:07|3819.37
06:48:08|3819.41
06:48:08|3819.32
06:48:10|3819.32
06:48:11|3819.31
06:48:11|3819.61
06:48:13|3820.21
06:48:14|3820.49
06:48:15|3820.84
06:48:16|3821.43
06:48:17|3821.43
06:48:17|3820.84
06:48:18|3820.85
06:48:20|3821.18
06:48:21|3821.52
06:48:23|3821.51
06:48:23|3821.52
06:48:24|3821.52
06:48:25|3821.54
06:48:27|3822.2
06:48:28|3822.2
06:48:29|3822.21
06:48:30|3821.53
06:48:31|3821.46
06:48:32|3821.41
06:48:33|3821.41
06:48:34|3821.87
06:48:35|3821.52
06:48:37|3821.9
06:48:39|3822.
06:48:40|3822.08
06:48:40|3821.52
06:48:42|3821.41
06:48:42|3821.41
06:48:44|3821.44
06:48:45|3822.2
06:48:46|3822.15
06:48:47|3822.1
06:48:48|3822.21
06:48:49|3822.34
06:48:50|3822.56
06:48:51|3822.6
06:48:52|3822.6
06:48:53|3821.79
06:48:54|3821.95
06:48:55|3821.9
06:48:56|3822.42
06:48:57|3822.41
06:48:58|3821.83
06:48:59|3822.82
06:49:01|3822.99
06:49:01|3823.32
06:49:02|3823.33
06:49:03|3823.33
06:49:05|3823.32
06:49:05|3822.89
06:49:06|3822.89
06:49:07|3823.11
06:49:08|3823.1
06:49:10|3823.11
06:49:10|3823.11
06:49:12|3822.82
06:49:13|3823.07
06:49:13|3823.08
06:49:14|3823.08
06:49:15|3823.08
06:49:16|3823.08
06:49:17|3823.11
06:49:18|3823.08
06:49:19|3823.43
06:49:21|3823.44
06:49:21|3823.44
06:49:22|3823.43
06:49:24|3823.25
06:49:25|3823.13
06:49:25|3823.13
06:49:26|3823.12
06:49:27|3823.12
06:49:28|3823.11
06:49:29|3823.09
06:49:31|3823.09
06:49:32|3823.43
06:49:33|3823.32
06:49:33|3823.32
06:49:34|3823.32
06:49:35|3823.12
06:49:37|3823.44
06:49:39|3823.96
06:49:39|3823.82
06:49:41|3823.7
06:49:42|3823.7
06:49:43|3823.95
06:49:44|3824.22
06:49:46|3823.82
06:49:46|3823.98
06:49:48|3823.67
06:49:48|3824.06
06:49:49|3824.06
06:49:51|3824.05
06:49:51|3823.72
06:49:53|3823.71
06:49:53|3823.1
06:49:55|3823.41
06:49:56|3823.29
06:49:56|3823.75
06:49:57|3823.68
06:49:59|3823.89
06:50:00|3823.1
06:50:01|3823.48
06:50:02|3823.71
06:50:03|3823.39
06:50:04|3823.39
06:50:05|3823.76
06:50:06|3823.71
06:50:07|3823.1
06:50:08|3823.01
06:50:09|3823.01
06:50:10|3823.
06:50:11|3822.96
06:50:12|3822.96
06:50:13|3823.
06:50:14|3823.01
06:50:15|3823.1
06:50:16|3823.1
06:50:17|3823.4
06:50:18|3823.41
06:50:19|3823.45
06:50:20|3823.66
06:50:21|3823.96
06:50:22|3823.96
06:50:23|3823.95
06:50:24|3823.98
06:50:25|3823.99
06:50:26|3823.99
06:50:27|3824.05
06:50:28|3824.08
06:50:29|3824.07
06:50:30|3824.08
06:50:31|3823.88
06:50:32|3823.92
06:50:33|3823.93
06:50:34|3823.8
06:50:35|3823.8
06:50:36|3823.8
06:50:37|3823.8
06:50:39|3824.22
06:50:41|3824.
06:50:42|3823.45
06:50:43|3822.97
06:50:45|3823.4
06:50:46|3823.6
06:50:47|3823.59
06:50:48|3823.6
06:50:49|3823.61
06:50:50|3823.62
06:50:50|3823.62
06:50:52|3823.64
06:50:53|3823.63
06:50:54|3823.79
06:50:55|3823.33
06:50:56|3823.42
06:50:57|3823.42
06:50:59|3823.42
06:50:59|3823.42
06:51:00|3823.41
06:51:01|3822.96
06:51:03|3822.61
06:51:03|3822.76
06:51:05|3822.82
06:51:06|3822.78
06:51:07|3822.55
06:51:08|3822.82
06:51:08|3822.82
06:51:10|3822.83
06:51:11|3822.83
06:51:12|3822.83
06:51:12|3823.01
06:51:14|3823.78
06:51:15|3824.36
06:51:16|3823.86
06:51:17|3823.08
06:51:18|3823.28
06:51:18|3823.9
06:51:20|3823.91
06:51:22|3823.88
06:51:22|3824.15
06:51:23|3824.16
06:51:24|3824.16
06:51:25|3824.16
06:51:26|3824.16
06:51:27|3824.16
06:51:28|3824.16
06:51:29|3823.86
06:51:30|3823.87
06:51:31|3823.87
06:51:32|3824.34
06:51:33|3824.35
06:51:34|3824.58
06:51:35|3824.82
06:51:36|3825.07
06:51:37|3825.07
06:51:40|3825.07
06:51:40|3825.08
06:51:42|3825.11
06:51:43|3824.91
06:51:45|3825.08
06:51:46|3825.27
06:51:47|3825.41
06:51:48|3824.95
06:51:49|3825.28
06:51:50|3825.28
06:51:51|3825.04
06:51:52|3824.17
06:51:53|3824.16
06:51:54|3824.08
06:51:55|3824.
06:51:56|3824.04
06:51:57|3824.04
06:51:58|3824.04
06:51:59|3824.13
06:52:00|3824.13
06:52:01|3824.12
06:52:02|3824.34
06:52:03|3824.73
06:52:04|3824.73
06:52:05|3824.4
06:52:06|3823.96
06:52:07|3823.76
06:52:08|3823.75
06:52:09|3823.76
06:52:10|3823.94
06:52:11|3823.94
06:52:12|3824.24
06:52:13|3824.24
06:52:14|3824.41
06:52:15|3824.83
06:52:16|3824.84
06:52:17|3824.34
06:52:18|3824.71
06:52:19|3824.71
06:52:20|3824.71
06:52:21|3824.73
06:52:22|3824.73
06:52:23|3824.02
06:52:24|3824.5
06:52:25|3824.54
06:52:26|3824.53
06:52:27|3824.54
06:52:28|3824.64
06:52:29|3824.53
06:52:30|3824.53
06:52:31|3824.53
06:52:32|3824.56
06:52:33|3824.56
06:52:34|3824.74
06:52:35|3824.75
06:52:36|3824.75
06:52:37|3824.74
06:52:38|3824.75
06:52:39|3824.74
06:52:41|3825.62
06:52:42|3825.62
06:52:43|3825.63
06:52:44|3825.76
06:52:45|3825.65
06:52:46|3825.39
06:52:47|3824.85
06:52:48|3824.85
06:52:49|3824.85
06:52:50|3824.84
06:52:51|3825.02
06:52:52|3825.02
06:52:53|3824.84
06:52:54|3823.85
06:52:55|3823.76
06:52:56|3823.76
06:52:57|3823.78
06:52:58|3823.78
06:52:59|3823.9
06:53:00|3823.89
06:53:01|3823.9
06:53:02|3823.9
06:53:03|3823.89
06:53:04|3823.9
06:53:05|3823.89
06:53:06|3823.88
06:53:07|3823.62
06:53:08|3823.63
06:53:09|3823.63
06:53:10|3823.84
06:53:11|3823.84
06:53:12|3823.83
06:53:13|3823.87
06:53:14|3823.87
06:53:15|3823.87
06:53:16|3823.87
06:53:18|3823.81
06:53:19|3823.82
06:53:20|3823.86
06:53:21|3823.86
06:53:22|3823.88
06:53:23|3824.79
06:53:24|3824.79
06:53:24|3824.8
06:53:26|3825.04
06:53:26|3825.05
06:53:28|3825.51
06:53:29|3826.
06:53:30|3825.52
06:53:31|3825.99
06:53:32|3826.
06:53:33|3826.53
06:53:34|3826.54
06:53:35|3826.54
06:53:36|3826.58
06:53:37|3826.58
06:53:38|3826.64
06:53:39|3826.64
06:53:40|3826.63
06:53:42|3826.25
06:53:44|3826.21
06:53:45|3826.21
06:53:45|3826.84
06:53:47|3826.84
06:53:48|3826.84
06:53:49|3826.85
06:53:50|3826.85
06:53:50|3825.68
06:53:52|3825.31
06:53:53|3825.68
06:53:54|3825.68
06:53:55|3825.55
06:53:56|3825.37
06:53:57|3825.96
06:53:58|3825.94
06:53:59|3825.93
06:54:00|3825.72
06:54:01|3825.33
06:54:02|3824.56
06:54:03|3824.99
06:54:04|3825.07
06:54:05|3825.06
06:54:06|3825.06
06:54:07|3825.
06:54:08|3825.
06:54:09|3825.01
06:54:10|3825.01
06:54:11|3824.7
06:54:12|3824.7
06:54:13|3824.71
06:54:14|3825.05
06:54:15|3825.05
06:54:16|3824.87
06:54:17|3824.51
06:54:18|3824.12
06:54:19|3824.12
06:54:20|3824.29
06:54:21|3823.27
06:54:22|3823.94
06:54:23|3823.95
06:54:24|3823.95
06:54:25|3823.51
06:54:26|3823.79
06:54:27|3823.79
06:54:28|3823.51
06:54:29|3823.5
06:54:30|3823.93
06:54:31|3823.
06:54:32|3823.73
06:54:33|3823.73
06:54:34|3823.72
06:54:35|3823.72
06:54:36|3823.73
06:54:37|3824.26
06:54:38|3823.96
06:54:39|3823.95
06:54:40|3823.58
06:54:41|3823.92
06:54:43|3823.94
06:54:45|3823.92
06:54:46|3823.92
06:54:47|3825.06
06:54:48|3825.69
06:54:49|3825.88
06:54:50|3825.9
06:54:51|3825.9
06:54:52|3825.45
06:54:53|3825.41
06:54:55|3825.42
06:54:56|3825.42
06:54:56|3825.84
06:54:57|3825.88
06:54:58|3825.89
06:54:59|3825.89
06:55:00|3825.89
06:55:02|3825.88
06:55:03|3825.89
06:55:04|3825.88
06:55:05|3825.89
06:55:06|3825.89
06:55:07|3825.89
06:55:08|3825.24
06:55:10|3825.35
06:55:11|3825.35
06:55:11|3825.88
06:55:12|3826.71
06:55:13|3825.89
06:55:14|3825.89
06:55:16|3825.79
06:55:17|3825.79
06:55:17|3825.79
06:55:18|3825.78
06:55:19|3825.39
06:55:20|3825.39
06:55:21|3825.63
06:55:22|3825.62
06:55:23|3826.08
06:55:24|3826.09
06:55:26|3825.38
06:55:26|3825.15
06:55:27|3824.42
06:55:28|3824.42
06:55:29|3824.34
06:55:30|3824.24
06:55:31|3823.89
06:55:32|3823.89
06:55:33|3823.58
06:55:34|3823.21
06:55:36|3823.22
06:55:36|3823.22
06:55:37|3823.68
06:55:38|3823.67
06:55:39|3823.67
06:55:40|3823.64
06:55:41|3823.87
06:55:44|3824.86
06:55:45|3825.03
06:55:47|3824.85
06:55:47|3824.76
06:55:49|3824.49
06:55:49|3824.52
06:55:50|3825.77
06:55:51|3825.76
06:55:52|3825.6
06:55:54|3825.6
06:55:56|3825.59
06:55:57|3825.28
06:55:58|3825.26
06:55:59|3825.59
06:55:59|3825.22
06:56:01|3825.22
06:56:01|3825.21
06:56:02|3825.22
06:56:04|3823.7
06:56:04|3824.39
06:56:05|3824.38
06:56:06|3824.39
06:56:07|3824.39
06:56:09|3824.39
06:56:10|3824.39
06:56:11|3824.39
06:56:12|3824.23
06:56:13|3824.23
06:56:14|3824.23
06:56:15|3824.2
06:56:16|3824.18
06:56:17|3825.06
06:56:18|3824.75
06:56:19|3824.44
06:56:20|3823.85
06:56:21|3823.85
06:56:22|3824.2
06:56:23|3824.2
06:56:24|3824.48
06:56:25|3824.62
06:56:26|3824.63
06:56:27|3824.6
06:56:28|3824.89
06:56:29|3824.65
06:56:30|3824.65
06:56:31|3824.66
06:56:32|3824.74
06:56:33|3824.98
06:56:34|3824.99
06:56:35|3824.98
06:56:36|3824.98
06:56:37|3824.99
06:56:38|3824.98
06:56:39|3824.99
06:56:40|3825.55
06:56:41|3825.39
06:56:42|3825.38
06:56:43|3825.
06:56:44|3824.96
06:56:46|3825.52
06:56:48|3825.52
06:56:49|3825.53
06:56:50|3825.53
06:56:51|3825.52
06:56:52|3825.72
06:56:53|3825.78
06:56:55|3825.37
06:56:56|3825.13
06:56:57|3825.42
06:56:58|3825.64
06:56:59|3825.64
06:57:00|3825.64
06:57:01|3825.63
06:57:02|3825.64
06:57:03|3825.62
06:57:03|3824.68
06:57:05|3824.69
06:57:06|3824.37
06:57:06|3824.92
06:57:07|3824.93
06:57:09|3825.63
06:57:09|3824.96
06:57:11|3824.58
06:57:12|3825.
06:57:13|3825.01
06:57:14|3824.73
06:57:16|3824.99
06:57:17|3824.98
06:57:18|3824.98
06:57:19|3824.97
06:57:20|3824.97
06:57:21|3824.62
06:57:22|3824.59
06:57:23|3824.8
06:57:24|3824.57
06:57:25|3824.35
06:57:26|3824.43
06:57:27|3824.42
06:57:28|3824.43
06:57:29|3824.49
06:57:30|3824.5
06:57:31|3824.24
06:57:32|3824.24
06:57:33|3824.24
06:57:34|3824.24
06:57:35|3824.35
06:57:36|3824.35
06:57:37|3824.34
06:57:38|3824.34
06:57:39|3824.37
06:57:40|3824.37
06:57:41|3824.36
06:57:42|3824.69
06:57:43|3824.69
06:57:44|3824.7
06:57:45|3824.69
06:57:47|3824.66
06:57:49|3824.66
06:57:50|3824.7
06:57:50|3824.7
06:57:52|3824.7
06:57:52|3824.7
06:57:54|3825.02
06:57:55|3824.99
06:57:56|3824.46
06:57:57|3824.47
06:57:58|3824.47
06:57:59|3824.65
06:58:00|3824.73
06:58:01|3825.05
06:58:02|3824.35
06:58:03|3824.35
06:58:05|3824.34
06:58:06|3824.35
06:58:06|3824.54
06:58:07|3824.46
06:58:09|3824.46
06:58:09|3824.26
06:58:11|3823.65
06:58:11|3822.61
06:58:12|3821.03
06:58:13|3821.9
06:58:14|3822.02
06:58:15|3823.69
06:58:16|3824.05
06:58:17|3824.04
06:58:18|3824.34
06:58:19|3824.34
06:58:20|3824.35
06:58:21|3825.37
06:58:23|3825.36
06:58:23|3825.98
06:58:24|3826.41
06:58:25|3826.41
06:58:27|3826.85
06:58:27|3827.6
06:58:28|3828.01
06:58:29|3827.9
06:58:30|3826.91
06:58:31|3826.7
06:58:32|3827.15
06:58:33|3827.15
06:58:34|3827.15
06:58:35|3827.16
06:58:36|3827.27
06:58:38|3827.46
06:58:38|3827.35
06:58:39|3827.58
06:58:40|3827.58
06:58:41|3827.82
06:58:42|3827.82
06:58:44|3827.82
06:58:45|3827.5
06:58:46|3827.47
06:58:48|3827.48
06:58:50|3828.01
06:58:50|3828.02
06:58:51|3828.9
06:58:52|3828.91
06:58:53|3828.95
06:58:54|3828.95
06:58:55|3828.95
06:58:56|3828.94
06:58:57|3828.94
06:58:58|3828.94
06:58:59|3828.72
06:59:01|3828.73
06:59:02|3828.72
06:59:03|3828.02
06:59:04|3828.02
06:59:05|3828.02
06:59:06|3828.01
06:59:07|3828.02
06:59:08|3826.42
06:59:09|3825.91
06:59:10|3825.02
06:59:11|3824.5
06:59:12|3825.81
06:59:13|3825.8
06:59:14|3826.22
06:59:15|3826.23
06:59:16|3826.23
06:59:17|3826.78
06:59:18|3827.1
06:59:19|3827.1
06:59:20|3827.1
06:59:21|3827.11
06:59:22|3827.11
06:59:23|3827.11
06:59:24|3827.44
06:59:25|3827.4
06:59:26|3827.4
06:59:27|3827.64
06:59:28|3827.86
06:59:29|3827.86
06:59:30|3827.87
06:59:31|3827.87
06:59:32|3827.87
06:59:33|3828.25
06:59:34|3828.88
06:59:35|3828.87
06:59:36|3828.5
06:59:37|3827.69
06:59:38|3827.7
06:59:39|3828.01
06:59:40|3828.02
06:59:41|3828.49
06:59:42|3828.76
06:59:43|3828.77
06:59:44|3828.1
06:59:45|3828.1
06:59:46|3828.1
06:59:48|3828.1
06:59:48|3828.22
06:59:50|3828.75
06:59:50|3828.74
06:59:52|3828.11
06:59:53|3827.5
06:59:54|3827.77
06:59:55|3828.59
06:59:56|3828.
06:59:57|3827.9
06:59:58|3827.21
06:59:59|3827.2
07:00:00|3826.45
07:00:01|3825.94
07:00:02|3825.93
07:00:03|3826.29
07:00:04|3826.31
07:00:05|3825.93
07:00:06|3825.18
07:00:07|3825.18
07:00:09|3825.18
07:00:10|3825.17
07:00:11|3825.65
07:00:12|3825.79
07:00:13|3826.29
07:00:13|3826.29
07:00:15|3825.01
07:00:15|3825.01
07:00:17|3825.01
07:00:17|3825.01
07:00:19|3824.1
07:00:20|3824.11
07:00:20|3824.1
07:00:21|3824.11
07:00:23|3824.25
07:00:24|3825.21
07:00:25|3825.22
07:00:25|3825.22
07:00:26|3825.22
07:00:27|3825.16
07:00:29|3825.16
07:00:30|3825.17
07:00:31|3825.17
07:00:31|3825.99
07:00:33|3826.
07:00:33|3825.98
07:00:35|3825.99
07:00:35|3825.99
07:00:36|3825.99
07:00:38|3825.98
07:00:38|3825.99
07:00:40|3825.99
07:00:40|3825.99
07:00:41|3825.99
07:00:43|3825.99
07:00:44|3825.98
07:00:44|3825.99
07:00:45|3825.99
07:00:47|3825.98
07:00:48|3825.12
07:00:49|3825.13
07:00:51|3825.35
07:00:52|3825.35
07:00:54|3825.76
07:00:56|3824.69
07:00:57|3824.69
07:00:58|3824.41
07:00:59|3824.4
07:01:00|3824.4
07:01:01|3824.78
07:01:02|3824.79
07:01:04|3825.55
07:01:04|3825.45
07:01:05|3824.97
07:01:06|3824.27
07:01:07|3824.77
07:01:08|3824.77
07:01:10|3824.27
07:01:11|3824.45
07:01:12|3824.45
07:01:13|3824.51
07:01:14|3824.47
07:01:15|3824.46
07:01:16|3824.19
07:01:17|3824.01
07:01:18|3824.18
07:01:19|3824.19
07:01:20|3824.46
07:01:21|3824.47
07:01:22|3824.47
07:01:23|3824.47
07:01:24|3824.47
07:01:25|3824.46
07:01:26|3824.44
07:01:27|3824.47
07:01:28|3824.97
07:01:29|3824.51
07:01:30|3824.04
07:01:31|3824.01
07:01:32|3824.01
07:01:33|3824.01
07:01:34|3823.82
07:01:35|3822.66
07:01:36|3822.67
07:01:37|3822.67
07:01:38|3822.03
07:01:39|3822.45
07:01:40|3822.45
07:01:41|3822.45
07:01:42|3822.45
07:01:43|3822.45
07:01:44|3822.55
07:01:45|3822.31
07:01:46|3822.3
07:01:47|3822.03
07:01:48|3822.22
07:01:49|3822.19
07:01:51|3822.45
07:01:51|3821.74
07:01:53|3821.74
07:01:54|3821.74
07:01:55|3821.73
07:01:56|3821.73
07:01:57|3821.74
07:01:58|3821.43
07:01:59|3821.44
07:02:00|3821.44
07:02:01|3821.71
07:02:02|3821.75
07:02:03|3821.72
07:02:04|3821.69
07:02:05|3821.7
07:02:06|3821.7
07:02:07|3821.72
07:02:08|3822.
07:02:09|3822.44
07:02:10|3822.44
07:02:11|3822.11
07:02:12|3821.7
07:02:13|3821.57
07:02:14|3821.57
07:02:15|3821.57
07:02:16|3821.57
07:02:17|3821.57
07:02:18|3821.76
07:02:19|3821.76
07:02:20|3822.16
07:02:21|3821.88
07:02:22|3822.33
07:02:23|3822.32
07:02:24|3822.01
07:02:25|3822.01
07:02:26|3821.76
07:02:27|3821.75
07:02:28|3821.75
07:02:29|3821.71
07:02:30|3821.72
07:02:31|3822.18
07:02:32|3822.17
07:02:33|3822.18
07:02:34|3822.24
07:02:35|3822.43
07:02:36|3822.45
07:02:37|3822.45
07:02:38|3822.44
07:02:39|3822.
07:02:40|3822.
07:02:41|3822.24
07:02:42|3822.25
07:02:43|3822.25
07:02:44|3822.24
07:02:45|3822.25
07:02:46|3822.25
07:02:47|3822.25
07:02:48|3822.25
07:02:49|3822.
07:02:51|3822.
07:02:53|3821.71
07:02:54|3821.7
07:02:55|3821.7
07:02:56|3821.84
07:02:57|3821.84
07:02:58|3821.84
07:02:59|3821.71
07:03:00|3821.85
07:03:01|3821.99
07:03:02|3821.99
07:03:03|3822.2
07:03:04|3823.34
07:03:05|3823.9
07:03:06|3823.9
07:03:07|3823.95
07:03:08|3823.94
07:03:09|3824.02
07:03:10|3824.12
07:03:11|3824.92
07:03:12|3825.26
07:03:13|3825.26
07:03:14|3825.07
07:03:15|3825.06
07:03:16|3825.07
07:03:17|3825.11
07:03:18|3825.19
07:03:19|3825.53
07:03:20|3825.2
07:03:21|3825.3
07:03:22|3825.37
07:03:23|3825.56
07:03:24|3825.72
07:03:25|3825.73
07:03:26|3825.48
07:03:27|3825.48
07:03:29|3826.31
07:03:29|3825.99
07:03:30|3825.98
07:03:32|3826.23
07:03:32|3826.35
07:03:33|3826.08
07:03:34|3825.99
07:03:35|3825.99
07:03:36|3826.
07:03:37|3826.
07:03:39|3826.
07:03:39|3826.
07:03:40|3825.99
07:03:41|3825.99
07:03:42|3826.35
07:03:43|3826.36
07:03:44|3826.35
07:03:45|3826.36
07:03:46|3826.38
07:03:47|3826.37
07:03:48|3826.36
07:03:49|3826.36
07:03:51|3826.
07:03:53|3826.28
07:03:55|3827.03
07:03:55|3827.03
07:03:57|3827.12
07:03:58|3826.67
07:03:59|3826.75
07:04:00|3825.9
07:04:02|3825.66
07:04:04|3825.07
07:04:05|3825.06
07:04:05|3825.52
07:04:07|3825.26
07:04:07|3825.08
07:04:09|3824.41
07:04:10|3824.26
07:04:11|3824.46
07:04:12|3824.89
07:04:13|3824.69
07:04:14|3824.68
07:04:15|3824.69
07:04:16|3824.8
07:04:17|3824.78
07:04:18|3824.66
07:04:19|3824.4
07:04:20|3824.4
07:04:21|3824.27
07:04:22|3824.26
07:04:23|3824.26
07:04:24|3824.25
07:04:25|3824.26
07:04:26|3824.25
07:04:27|3824.25
07:04:28|3824.26
07:04:29|3824.25
07:04:30|3824.23
07:04:31|3824.13
07:04:32|3824.13
07:04:33|3824.13
07:04:34|3824.14
07:04:35|3824.14
07:04:36|3824.13
07:04:37|3824.14
07:04:38|3824.14
07:04:39|3824.14
07:04:40|3824.14
07:04:41|3824.13
07:04:42|3824.14
07:04:43|3824.14
07:04:44|3824.13
07:04:45|3824.01
07:04:46|3824.15
07:04:47|3824.14
07:04:48|3824.15
07:04:49|3824.14
07:04:50|3824.15
07:04:51|3824.15
07:04:53|3824.15
07:04:54|3824.18
07:04:56|3823.96
07:04:56|3824.62
07:04:57|3825.32
07:04:58|3825.51
07:05:00|3825.25
07:05:01|3825.51
07:05:02|3825.5
07:05:03|3825.51
07:05:04|3825.5
07:05:05|3825.42
07:05:06|3825.27
07:05:07|3825.26
07:05:08|3825.27
07:05:09|3825.27
07:05:10|3824.96
07:05:11|3824.97
07:05:12|3824.97
07:05:13|3824.55
07:05:14|3824.49
07:05:15|3824.62
07:05:16|3824.61
07:05:17|3824.11
07:05:18|3824.56
07:05:19|3824.57
07:05:20|3824.77
07:05:21|3824.14
07:05:22|3824.
07:05:23|3824.01
07:05:24|3824.
07:05:25|3824.01
07:05:26|3824.01
07:05:27|3824.
07:05:28|3823.49
07:05:29|3823.48
07:05:30|3823.49
07:05:31|3823.49
07:05:32|3823.49
07:05:34|3823.86
07:05:34|3823.99
07:05:35|3823.99
07:05:36|3823.99
07:05:37|3823.99
07:05:38|3823.99
07:05:39|3824.
07:05:40|3824.
07:05:42|3823.99
07:05:42|3823.52
07:05:43|3823.54
07:05:44|3823.51
07:05:45|3823.48
07:05:46|3823.49
07:05:48|3823.48
07:05:48|3823.07
07:05:49|3823.07
07:05:50|3823.07
07:05:51|3823.06
07:05:52|3823.26
07:05:55|3823.28
07:05:56|3823.44
07:05:57|3823.44
07:05:59|3823.49
07:06:00|3823.41
07:06:01|3823.43
07:06:02|3823.43
07:06:03|3823.43
07:06:04|3823.42
07:06:05|3823.43
07:06:07|3823.42
07:06:07|3823.43
07:06:08|3823.43
07:06:10|3823.43
07:06:11|3823.4
07:06:12|3823.41
07:06:13|3823.41
07:06:14|3823.41
07:06:15|3823.41
07:06:15|3823.4
07:06:17|3823.72
07:06:18|3823.95
07:06:19|3825.
07:06:19|3825.02
07:06:21|3825.01
07:06:22|3825.
07:06:22|3825.46
07:06:24|3825.47
07:06:25|3825.42
07:06:25|3826.04
07:06:27|3826.04
07:06:28|3826.03
07:06:28|3826.04
07:06:30|3826.26
07:06:30|3826.26
07:06:31|3826.27
07:06:33|3826.44
07:06:34|3826.6
07:06:35|3826.6
07:06:36|3826.54
07:06:37|3826.74
07:06:38|3826.34
07:06:39|3826.34
07:06:39|3826.27
07:06:40|3826.6
07:06:41|3825.61
07:06:43|3826.
07:06:44|3826.
07:06:45|3826.
07:06:46|3826.01
07:06:46|3826.01
07:06:48|3826.01
07:06:48|3826.01
07:06:50|3826.01
07:06:50|3826.01
07:06:51|3826.
07:06:52|3826.
07:06:55|3826.01
07:06:56|3826.
07:06:58|3826.
07:06:59|3826.
07:07:01|3826.61
07:07:01|3826.61
07:07:02|3824.11
07:07:04|3823.72
07:07:05|3824.52
07:07:06|3824.3
07:07:07|3824.17
07:07:08|3824.28
07:07:09|3824.29
07:07:09|3824.29
07:07:10|3824.62
07:07:11|3824.62
07:07:12|3824.63
07:07:14|3824.6
07:07:14|3824.54
07:07:15|3824.23
07:07:16|3825.48
07:07:17|3825.48
07:07:18|3825.2
07:07:20|3825.41
07:07:21|3825.86
07:07:21|3825.99
07:07:22|3825.99
07:07:24|3826.14
07:07:24|3826.13
07:07:26|3826.13
07:07:26|3825.67
07:07:28|3825.67
07:07:28|3825.67
07:07:29|3825.67
07:07:30|3825.67
07:07:32|3825.67
07:07:32|3825.67
07:07:33|3825.67
07:07:34|3825.63
07:07:35|3825.63
07:07:37|3825.1
07:07:37|3825.1
07:07:38|3825.1
07:07:40|3825.1
07:07:40|3825.1
07:07:41|3825.1
07:07:42|3825.1
07:07:43|3825.09
07:07:45|3825.09
07:07:45|3825.09
07:07:46|3825.1
07:07:47|3825.09
07:07:49|3825.1
07:07:49|3824.76
07:07:50|3824.76
07:07:51|3824.8
07:07:53|3824.79
07:07:53|3824.57
07:07:55|3824.89
07:07:57|3824.89
07:07:58|3824.9
07:07:59|3824.89
07:07:59|3824.89
07:08:01|3825.
07:08:03|3825.
07:08:03|3825.
07:08:05|3824.99
07:08:05|3825.12
07:08:06|3825.12
07:08:08|3825.12
07:08:08|3825.12
07:08:10|3825.
07:08:11|3825.01
07:08:11|3825.67
07:08:12|3826.58
07:08:13|3826.49
07:08:14|3826.41
07:08:15|3826.4
07:08:16|3826.4
07:08:17|3826.41
07:08:18|3826.41
07:08:19|3826.4
07:08:20|3826.4
07:08:21|3826.41
07:08:23|3826.4
07:08:23|3826.41
07:08:24|3826.41
07:08:25|3826.39
07:08:26|3826.4
07:08:28|3826.4
07:08:28|3826.39
07:08:30|3826.4
07:08:32|3826.4
07:08:32|3826.11
07:08:33|3826.11
07:08:34|3826.1
07:08:35|3826.1
07:08:36|3826.11
07:08:37|3826.1
07:08:38|3826.11
07:08:39|3826.11
07:08:40|3826.1
07:08:41|3826.11
07:08:42|3826.1
07:08:43|3826.1
07:08:44|3826.29
07:08:45|3826.36
07:08:46|3826.35
07:08:47|3826.36
07:08:48|3826.35
07:08:49|3826.36
07:08:50|3826.35
07:08:51|3826.35
07:08:52|3826.35
07:08:53|3826.24
07:08:54|3826.33
07:08:56|3826.33
07:08:58|3826.29
07:08:58|3826.36
07:09:00|3826.35
07:09:01|3826.18
07:09:03|3826.11
07:09:04|3826.1
07:09:05|3826.11
07:09:06|3826.13
07:09:07|3826.13
07:09:08|3826.35
07:09:09|3826.25
07:09:10|3826.25
07:09:11|3826.42
07:09:11|3826.4
07:09:13|3826.41
07:09:14|3826.4
07:09:15|3826.04
07:09:16|3825.94
07:09:16|3824.63
07:09:18|3824.2
07:09:19|3823.79
07:09:20|3823.43
07:09:21|3823.44
07:09:22|3823.45
07:09:22|3823.44
07:09:24|3823.63
07:09:24|3823.61
07:09:25|3823.63
07:09:27|3823.64
07:09:28|3823.63
07:09:29|3823.64
07:09:29|3823.44
07:09:31|3822.9
07:09:32|3822.9
07:09:33|3822.89
07:09:34|3823.56
07:09:35|3823.26
07:09:35|3822.89
07:09:36|3822.89
07:09:38|3822.13
07:09:39|3822.13
07:09:39|3822.14
07:09:41|3822.14
07:09:41|3822.14
07:09:42|3821.97
07:09:44|3821.97
07:09:45|3821.96
07:09:46|3821.96
07:09:46|3821.97
07:09:48|3822.14
07:09:49|3822.14
07:09:50|3822.13
07:09:50|3822.14
07:09:52|3822.14
07:09:53|3822.14
07:09:53|3822.13
07:09:54|3822.13
07:09:56|3822.13
07:09:57|3822.14
07:09:59|3822.14
07:09:59|3822.14
07:10:01|3822.13
07:10:02|3822.14
07:10:02|3822.37
07:10:04|3822.38
07:10:04|3822.55
07:10:05|3822.55
07:10:06|3822.55
07:10:08|3822.58
07:10:08|3819.62
07:10:09|3819.46
07:10:11|3819.47
07:10:12|3819.82
07:10:12|3819.6
07:10:14|3820.36
07:10:14|3819.56
07:10:16|3819.73
07:10:16|3819.74
07:10:18|3820.75
07:10:18|3820.81
07:10:19|3821.06
07:10:20|3821.58
07:10:21|3821.95
07:10:22|3821.96
07:10:23|3821.96
07:10:25|3821.95
07:10:25|3821.96
07:10:27|3821.95
07:10:28|3821.95
07:10:29|3821.96
07:10:29|3822.13
07:10:31|3822.63
07:10:31|3822.64
07:10:32|3822.64
07:10:33|3822.64
07:10:34|3822.73
07:10:35|3822.73
07:10:37|3822.73
07:10:38|3822.74
07:10:38|3822.6
07:10:39|3822.64
07:10:41|3822.64
07:10:42|3822.64
07:10:42|3822.64
07:10:43|3822.65
07:10:44|3823.77
07:10:45|3823.66
07:10:47|3822.74
07:10:47|3822.77
07:10:48|3822.78
07:10:49|3822.77
07:10:50|3822.94
07:10:51|3823.11
07:10:52|3822.94
07:10:54|3822.93
07:10:54|3822.1
07:10:55|3822.1
07:10:56|3822.38
07:10:58|3822.1
07:11:00|3822.1
07:11:01|3822.11
07:11:02|3821.58
07:11:03|3820.93
07:11:04|3820.93
07:11:06|3820.95
07:11:07|3820.95
07:11:08|3821.13
07:11:09|3821.01
07:11:10|3820.57
07:11:11|3820.56
07:11:11|3820.48
07:11:13|3820.48
07:11:14|3820.48
07:11:15|3820.47
07:11:16|3820.01
07:11:17|3820.
07:11:18|3820.19
07:11:19|3820.21
07:11:20|3820.25
07:11:21|3820.6
07:11:22|3820.57
07:11:23|3820.6
07:11:24|3820.45
07:11:25|3820.26
07:11:26|3820.48
07:11:27|3820.49
07:11:28|3820.64
07:11:29|3820.31
07:11:30|3820.31
07:11:31|3820.31
07:11:32|3819.64
07:11:33|3819.59
07:11:34|3819.77
07:11:35|3819.12
07:11:36|3819.59
07:11:37|3819.82
07:11:38|3819.77
07:11:39|3819.77
07:11:40|3819.77
07:11:41|3819.78
07:11:42|3819.8
07:11:43|3819.34
07:11:44|3819.63
07:11:45|3819.62
07:11:46|3819.33
07:11:47|3818.56
07:11:48|3819.03
07:11:49|3819.03
07:11:50|3819.45
07:11:51|3819.44
07:11:52|3819.44
07:11:53|3819.02
07:11:54|3819.02
07:11:55|3818.36
07:11:56|3818.83
07:11:57|3818.36
07:11:58|3818.82
07:12:00|3818.99
07:12:01|3819.78
07:12:02|3819.77
07:12:03|3819.77
07:12:04|3819.77
07:12:05|3819.77
07:12:07|3818.83
07:12:08|3818.82
07:12:09|3818.51
07:12:10|3817.81
07:12:11|3818.09
07:12:12|3818.14
07:12:12|3819.15
07:12:14|3819.16
07:12:15|3819.15
07:12:15|3819.16
07:12:17|3819.49
07:12:18|3819.49
07:12:19|3819.27
07:12:20|3818.97
07:12:21|3818.98
07:12:22|3818.98
07:12:23|3818.97
07:12:24|3818.98
07:12:24|3818.98
07:12:26|3818.98
07:12:26|3818.98
07:12:28|3818.86
07:12:29|3818.86
07:12:30|3818.85
07:12:31|3818.86
07:12:32|3818.86
07:12:33|3818.85
07:12:34|3818.86
07:12:35|3818.98
07:12:35|3818.97
07:12:36|3818.98
07:12:38|3818.99
07:12:39|3819.
07:12:39|3818.85
07:12:41|3818.85
07:12:42|3818.84
07:12:43|3818.85
07:12:43|3818.29
07:12:45|3818.28
07:12:46|3818.64
07:12:47|3818.85
07:12:48|3818.86
07:12:48|3818.86
07:12:50|3818.86
07:12:51|3818.82
07:12:52|3818.82
07:12:53|3818.83
07:12:54|3818.83
07:12:55|3818.83
07:12:56|3818.82
07:12:57|3818.82
07:12:58|3818.64
07:12:58|3818.64
07:13:01|3818.63
07:13:02|3818.63
07:13:03|3818.64
07:13:04|3818.64
07:13:05|3818.02
07:13:06|3817.67
07:13:07|3817.68
07:13:09|3817.83
07:13:10|3817.82
07:13:11|3817.82
07:13:12|3817.82
07:13:13|3817.82
07:13:14|3817.82
07:13:15|3817.49
07:13:16|3817.48
07:13:17|3817.8
07:13:18|3817.82
07:13:19|3817.82
07:13:20|3817.84
07:13:21|3817.85
07:13:22|3817.84
07:13:23|3817.9
07:13:24|3817.9
07:13:25|3817.9
07:13:26|3817.9
07:13:27|3817.89
07:13:28|3817.89
07:13:29|3818.55
07:13:30|3817.99
07:13:31|3818.33
07:13:32|3818.33
07:13:33|3818.37
07:13:34|3818.37
07:13:35|3818.37
07:13:36|3818.71
07:13:37|3818.72
07:13:38|3819.
07:13:39|3819.
07:13:40|3819.34
07:13:41|3819.34
07:13:42|3819.33
07:13:43|3819.34
07:13:44|3819.34
07:13:45|3819.34
07:13:46|3819.34
07:13:47|3819.34
07:13:48|3819.33
07:13:49|3819.34
07:13:50|3819.33
07:13:51|3819.49
07:13:52|3819.63
07:13:53|3819.63
07:13:54|3819.65
07:13:55|3819.76
07:13:56|3819.71
07:13:57|3819.84
07:13:58|3819.83
07:13:59|3819.83
07:14:00|3819.53
07:14:02|3819.54
07:14:04|3818.31
07:14:04|3818.62
07:14:06|3818.28
07:14:07|3818.63
07:14:08|3818.62
07:14:09|3818.61
07:14:10|3818.82
07:14:11|3818.82
07:14:12|3818.83
07:14:13|3819.35
07:14:14|3819.28
07:14:15|3819.27
07:14:16|3819.27
07:14:17|3819.28
07:14:18|3819.28
07:14:19|3819.28
07:14:20|3819.28
07:14:21|3819.28
07:14:22|3819.28
07:14:23|3819.27
07:14:24|3819.28
07:14:25|3819.27
07:14:26|3818.61
07:14:27|3818.61
07:14:28|3818.61
07:14:29|3818.35
07:14:30|3818.35
07:14:31|3819.04
07:14:32|3818.57
07:14:33|3818.56
07:14:34|3818.45
07:14:35|3818.45
07:14:36|3818.44
07:14:37|3818.45
07:14:38|3818.44
07:14:39|3818.45
07:14:40|3818.45
07:14:41|3818.45
07:14:42|3818.45
07:14:43|3818.1
07:14:44|3817.91
07:14:45|3817.92
07:14:46|3817.92
07:14:47|3817.96
07:14:48|3817.96
07:14:49|3817.96
07:14:50|3817.96
07:14:52|3817.98
07:14:53|3817.99
07:14:54|3817.98
07:14:55|3817.98
07:14:56|3817.98
07:14:57|3817.99
07:14:58|3817.35
07:14:59|3817.35
07:15:00|3817.35
07:15:01|3817.34
07:15:03|3817.35
07:15:05|3817.34
07:15:05|3816.96
07:15:06|3816.88
07:15:07|3816.89
07:15:08|3816.89
07:15:09|3816.93
07:15:10|3816.99
07:15:11|3816.99
07:15:12|3817.35
07:15:13|3817.35
07:15:14|3817.38
07:15:15|3817.35
07:15:16|3817.36
07:15:17|3817.35
07:15:18|3817.36
07:15:19|3817.36
07:15:20|3817.36
07:15:21|3817.25
07:15:22|3817.25
07:15:23|3817.25
07:15:24|3817.25
07:15:25|3817.25
07:15:27|3817.26
07:15:28|3817.3
07:15:29|3817.31
07:15:30|3817.31
07:15:30|3817.3
07:15:32|3817.31
07:15:33|3817.3
07:15:34|3817.31
07:15:35|3817.97
07:15:36|3817.98
07:15:36|3817.98
07:15:38|3818.
07:15:39|3817.99
07:15:40|3817.99
07:15:41|3818.
07:15:41|3818.
07:15:43|3818.08
07:15:44|3817.99
07:15:44|3818.
07:15:45|3817.99
07:15:47|3817.99
07:15:47|3817.99
07:15:48|3818.
07:15:50|3818.
07:15:50|3818.
07:15:51|3817.99
07:15:53|3817.99
07:15:53|3818.
07:15:54|3818.
07:15:56|3817.99
07:15:56|3818.01
07:15:58|3818.18
07:15:58|3818.09
07:15:59|3818.1
07:16:00|3818.1
07:16:01|3818.09
07:16:04|3818.09
07:16:05|3818.1
07:16:07|3818.1
07:16:08|3818.13
07:16:10|3818.
07:16:11|3817.99
07:16:12|3817.99
07:16:13|3817.99
07:16:13|3818.
07:16:15|3818.
07:16:15|3817.74
07:16:17|3817.52
07:16:18|3817.51
07:16:20|3817.52
07:16:20|3817.52
07:16:21|3817.51
07:16:23|3817.31
07:16:24|3817.04
07:16:24|3817.
07:16:25|3817.01
07:16:27|3817.
07:16:27|3817.01
07:16:28|3816.64
07:16:29|3816.64
07:16:30|3816.64
07:16:32|3816.64
07:16:33|3816.64
07:16:33|3816.64
07:16:35|3816.61
07:16:36|3816.36
07:16:37|3816.36
07:16:37|3816.37
07:16:38|3816.37
07:16:39|3816.33
07:16:41|3816.33
07:16:41|3816.32
07:16:42|3816.32
07:16:43|3816.33
07:16:44|3816.33
07:16:46|3816.33
07:16:46|3815.8
07:16:47|3815.65
07:16:48|3814.14
07:16:49|3812.13
07:16:50|3812.44
07:16:51|3812.09
07:16:52|3811.87
07:16:53|3811.6
07:16:55|3810.79
07:16:55|3810.
07:16:56|3810.
07:16:58|3810.
07:16:58|3810.
07:16:59|3810.
07:17:00|3809.22
07:17:01|3809.95
07:17:02|3809.96
07:17:03|3809.95
07:17:05|3809.96
07:17:07|3809.96
07:17:07|3809.38
07:17:09|3809.64
07:17:10|3809.94
07:17:11|3809.99
07:17:12|3809.99
07:17:13|3809.99
07:17:13|3809.99
07:17:15|3811.17
07:17:16|3812.28
07:17:17|3812.28
07:17:18|3812.56
07:17:19|3812.72
07:17:20|3813.55
07:17:21|3813.54
07:17:21|3813.55
07:17:23|3813.54
07:17:24|3813.7
07:17:25|3813.69
07:17:26|3813.81
07:17:27|3813.81
07:17:27|3813.81
07:17:29|3813.81
07:17:30|3813.8
07:17:31|3813.73
07:17:32|3813.73
07:17:33|3812.86
07:17:34|3812.79
07:17:34|3812.78
07:17:36|3812.44
07:17:38|3811.82
07:17:38|3811.56
07:17:39|3811.55
07:17:41|3810.25
07:17:41|3810.83
07:17:42|3811.08
07:17:43|3811.06
07:17:44|3810.5
07:17:45|3810.
07:17:46|3809.99
07:17:47|3809.99
07:17:48|3810.
07:17:49|3811.13
07:17:50|3811.1
07:17:51|3810.43
07:17:52|3810.6
07:17:54|3810.21
07:17:55|3810.55
07:17:56|3810.55
07:17:57|3810.88
07:17:58|3810.46
07:17:59|3810.
07:18:00|3812.23
07:18:01|3812.15
07:18:02|3811.45
07:18:03|3811.47
07:18:04|3811.47
07:18:06|3811.44
07:18:07|3811.05
07:18:08|3811.06
07:18:09|3811.25
07:18:11|3811.08
07:18:12|3811.08
07:18:13|3811.46
07:18:14|3811.47
07:18:15|3811.46
07:18:16|3811.47
07:18:16|3811.46
07:18:18|3811.47
07:18:19|3811.47
07:18:20|3812.52
07:18:21|3812.51
07:18:22|3812.51
07:18:23|3812.51
07:18:23|3812.11
07:18:25|3812.3
07:18:25|3812.3
07:18:26|3812.77
07:18:27|3812.72
07:18:28|3812.75
07:18:29|3812.99
07:18:30|3813.76
07:18:31|3813.57
07:18:33|3813.59
07:18:33|3813.77
07:18:35|3813.61
07:18:36|3813.61
07:18:36|3813.7
07:18:37|3809.99
07:18:39|3809.63
07:18:40|3809.63
07:18:40|3809.9
07:18:41|3810.12
07:18:42|3808.37
07:18:43|3808.77
07:18:44|3809.08
07:18:45|3809.24
07:18:46|3809.66
07:18:47|3809.88
07:18:48|3810.1
07:18:49|3810.11
07:18:50|3810.12
07:18:52|3810.62
07:18:52|3811.16
07:18:53|3811.17
07:18:54|3811.17
07:18:55|3811.18
07:18:56|3811.47
07:18:57|3811.46
07:18:58|3811.47
07:18:59|3811.91
07:19:01|3812.27
07:19:02|3812.5
07:19:02|3812.84
07:19:03|3813.21
07:19:05|3813.22
07:19:06|3813.23
07:19:07|3813.24
07:19:08|3813.81
07:19:09|3813.8
07:19:10|3813.8
07:19:11|3813.81
07:19:12|3813.8
07:19:14|3813.81
07:19:14|3813.81
07:19:15|3813.81
07:19:16|3813.23
07:19:18|3813.11
07:19:18|3813.11
07:19:19|3813.03
07:19:21|3813.04
07:19:22|3813.06
07:19:22|3813.02
07:19:24|3812.45
07:19:25|3812.48
07:19:26|3812.46
07:19:26|3812.46
07:19:28|3812.81
07:19:29|3812.57
07:19:29|3812.76
07:19:30|3812.75
07:19:32|3812.75
07:19:33|3812.71
07:19:34|3812.71
07:19:35|3812.72
07:19:35|3812.71
07:19:36|3812.71
07:19:38|3812.72
07:19:39|3812.71
07:19:40|3812.72
07:19:40|3812.72
07:19:42|3812.72
07:19:42|3812.74
07:19:43|3813.
07:19:45|3813.04
07:19:45|3813.04
07:19:47|3813.04
07:19:47|3813.03
07:19:49|3813.04
07:19:50|3813.04
07:19:51|3813.23
07:19:51|3813.23
07:19:52|3813.23
07:19:53|3813.23
07:19:54|3813.23
07:19:55|3813.22
07:19:56|3813.24
07:19:57|3813.23
07:19:58|3813.53
07:20:00|3813.53
07:20:00|3813.53
07:20:02|3812.75
07:20:02|3812.01
07:20:03|3812.27
07:20:04|3812.59
07:20:05|3812.77
07:20:06|3812.77
07:20:08|3812.78
07:20:09|3812.77
07:20:10|3812.77
07:20:11|3812.78
07:20:12|3812.78
07:20:14|3812.77
07:20:15|3812.77
07:20:16|3813.22
07:20:17|3813.22
07:20:18|3813.23
07:20:19|3813.22
07:20:20|3813.23
07:20:21|3813.23
07:20:21|3813.23
07:20:24|3813.23
07:20:24|3813.23
07:20:25|3813.23
07:20:26|3813.22
07:20:27|3813.22
07:20:28|3813.16
07:20:29|3813.17
07:20:30|3813.17
07:20:31|3813.16
07:20:32|3813.16
07:20:33|3813.17
07:20:34|3813.23
07:20:35|3813.23
07:20:36|3813.22
07:20:37|3813.23
07:20:38|3813.23
07:20:39|3813.22
07:20:40|3812.91
07:20:41|3812.91
07:20:42|3812.91
07:20:43|3812.91
07:20:44|3812.91
07:20:45|3812.9
07:20:46|3812.9
07:20:47|3812.9
07:20:48|3812.9
07:20:49|3812.91
07:20:50|3813.03
07:20:51|3813.03
07:20:52|3813.03
07:20:54|3813.03
07:20:54|3813.02
07:20:56|3812.99
07:20:56|3812.99
07:20:57|3812.99
07:20:58|3812.99
07:20:59|3813.02
07:21:00|3812.5
07:21:01|3812.51
07:21:02|3813.21
07:21:03|3813.15
07:21:04|3812.51
07:21:05|3812.22
07:21:06|3812.24
07:21:08|3812.26
07:21:09|3812.47
07:21:10|3813.
07:21:12|3812.99
07:21:12|3813.02
07:21:14|3813.01
07:21:14|3813.02
07:21:16|3813.02
07:21:16|3813.01
07:21:18|3813.02
07:21:18|3813.01
07:21:19|3813.01
07:21:20|3813.01
07:21:22|3813.81
07:21:23|3813.81
07:21:23|3813.99
07:21:24|3814.
07:21:26|3814.
07:21:27|3814.57
07:21:27|3814.58
07:21:28|3814.58
07:21:30|3814.73
07:21:31|3814.75
07:21:31|3815.
07:21:32|3815.
07:21:34|3815.
07:21:34|3815.12
07:21:35|3815.49
07:21:36|3815.49
07:21:37|3815.49
07:21:39|3815.43
07:21:40|3815.57
07:21:40|3815.01
07:21:41|3815.
07:21:43|3815.01
07:21:43|3815.11
07:21:44|3814.83
07:21:45|3814.87
07:21:46|3814.87
07:21:47|3814.87
07:21:49|3815.11
07:21:50|3815.12
07:21:51|3815.58
07:21:51|3815.58
07:21:52|3815.59
07:21:53|3815.68
07:21:55|3815.69
07:21:55|3815.69
07:21:56|3815.68
07:21:57|3815.68
07:21:58|3815.68
07:21:59|3815.68
07:22:00|3815.58
07:22:01|3815.57
07:22:03|3815.57
07:22:03|3815.57
07:22:04|3816.11
07:22:06|3817.18
07:22:06|3816.99
07:22:07|3816.99
07:22:09|3817.31
07:22:11|3817.19
07:22:12|3817.18
07:22:13|3817.18
07:22:14|3817.19
07:22:14|3817.18
07:22:16|3817.19
07:22:17|3817.19
07:22:18|3817.25
07:22:19|3817.24
07:22:20|3817.06
07:22:21|3817.07
07:22:22|3817.21
07:22:23|3817.94
07:22:24|3817.39
07:22:25|3817.38
07:22:26|3817.19
07:22:27|3817.2
07:22:28|3817.21
07:22:29|3817.21
07:22:30|3817.21
07:22:31|3815.89
07:22:32|3815.68
07:22:33|3815.68
07:22:34|3815.68
07:22:35|3815.58
07:22:36|3815.58
07:22:37|3815.58
07:22:38|3815.57
07:22:39|3815.57
07:22:40|3815.58
07:22:41|3815.53
07:22:42|3815.53
07:22:43|3815.54
07:22:44|3815.53
07:22:45|3815.54
07:22:46|3815.54
07:22:47|3815.65
07:22:48|3815.66
07:22:49|3815.41
07:22:50|3814.9
07:22:51|3813.53
07:22:52|3813.07
07:22:53|3813.03
07:22:54|3813.07
07:22:55|3813.06
07:22:56|3813.02
07:22:57|3813.15
07:22:58|3813.14
07:22:59|3813.14
07:23:00|3813.03
07:23:01|3813.03
07:23:02|3813.03
07:23:03|3813.23
07:23:04|3813.23
07:23:05|3813.37
07:23:06|3813.37
07:23:07|3813.37
07:23:08|3813.38
07:23:09|3813.44
07:23:11|3813.48
07:23:12|3813.48
07:23:14|3813.48
07:23:14|3813.48
07:23:15|3813.48
07:23:16|3813.26
07:23:17|3813.14
07:23:18|3813.14
07:23:19|3813.15
07:23:20|3813.15
07:23:21|3812.63
07:23:22|3812.82
07:23:24|3812.81
07:23:25|3812.81
07:23:25|3812.81
07:23:27|3812.81
07:23:28|3812.6
07:23:29|3812.58
07:23:30|3812.57
07:23:31|3812.39
07:23:31|3812.42
07:23:33|3812.42
07:23:34|3811.41
07:23:35|3811.42
07:23:36|3811.54
07:23:37|3811.53
07:23:38|3811.79
07:23:39|3812.38
07:23:40|3812.81
07:23:42|3812.65
07:23:43|3812.53
07:23:43|3812.24
07:23:45|3812.21
07:23:46|3812.2
07:23:47|3812.71
07:23:47|3812.68
07:23:49|3812.55
07:23:49|3812.56
07:23:50|3813.
07:23:51|3813.
07:23:52|3813.
07:23:53|3813.
07:23:54|3812.99
07:23:55|3812.56
07:23:56|3812.62
07:23:57|3811.42
07:23:58|3810.77
07:24:01|3811.8
07:24:01|3811.2
07:24:02|3811.26
07:24:03|3811.36
07:24:05|3811.39
07:24:05|3811.39
07:24:06|3811.35
07:24:07|3810.1
07:24:08|3810.81
07:24:09|3811.03
07:24:11|3811.25
07:24:12|3811.26
07:24:13|3811.26
07:24:14|3810.89
07:24:16|3810.7
07:24:17|3810.71
07:24:17|3811.21
07:24:19|3811.24
07:24:19|3811.35
07:24:20|3811.36
07:24:22|3810.41
07:24:23|3811.
07:24:24|3811.36
07:24:25|3810.81
07:24:26|3809.85
07:24:27|3810.27
07:24:28|3810.23
07:24:29|3809.71
07:24:30|3810.11
07:24:32|3809.76
07:24:32|3809.77
07:24:34|3809.77
07:24:35|3809.77
07:24:36|3809.77
07:24:37|3809.76
07:24:39|3809.61
07:24:39|3808.68
07:24:40|3809.2
07:24:41|3808.99
07:24:42|3809.37
07:24:43|3809.72
07:24:44|3809.02
07:24:46|3809.03
07:24:47|3809.72
07:24:48|3809.71
07:24:49|3809.63
07:24:50|3809.93
07:24:52|3809.94
07:24:53|3809.71
07:24:53|3809.99
07:24:55|3810.
07:24:57|3809.99
07:24:57|3809.55
07:24:58|3809.01
07:25:00|3808.77
07:25:00|3809.04
07:25:01|3809.23
07:25:02|3809.4
07:25:03|3809.24
07:25:05|3808.68
07:25:05|3808.68
07:25:06|3809.34
07:25:08|3809.4
07:25:08|3810.
07:25:09|3810.
07:25:11|3809.44
07:25:12|3809.4
07:25:14|3809.57
07:25:16|3810.
07:25:17|3810.
07:25:18|3810.
07:25:19|3810.
07:25:20|3810.
07:25:21|3810.
07:25:22|3810.
07:25:23|3809.69
07:25:24|3809.67
07:25:25|3809.99
07:25:26|3810.
07:25:26|3810.
07:25:28|3810.53
07:25:28|3810.59
07:25:29|3810.59
07:25:30|3810.59
07:25:32|3810.58
07:25:33|3810.59
07:25:34|3810.59
07:25:34|3810.3
07:25:35|3810.29
07:25:36|3810.45
07:25:37|3810.45
07:25:39|3810.81
07:25:39|3810.82
07:25:40|3810.68
07:25:41|3810.43
07:25:43|3810.34
07:25:44|3810.41
07:25:46|3810.43
07:25:46|3810.81
07:25:47|3810.81
07:25:48|3810.82
07:25:49|3810.81
07:25:50|3810.82
07:25:51|3810.82
07:25:52|3810.59
07:25:53|3810.59
07:25:54|3810.59
07:25:55|3810.59
07:25:56|3810.81
07:25:57|3810.82
07:25:58|3810.81
07:26:00|3810.82
07:26:01|3809.72
07:26:02|3809.52
07:26:03|3809.41
07:26:04|3809.27
07:26:05|3809.17
07:26:06|3809.18
07:26:07|3808.66
07:26:08|3808.
07:26:09|3807.47
07:26:10|3807.36
07:26:11|3807.98
07:26:12|3807.53
07:26:14|3807.3
07:26:16|3807.26
07:26:16|3807.26
07:26:18|3807.26
07:26:19|3807.23
07:26:20|3807.23
07:26:21|3808.
07:26:22|3807.88
07:26:23|3807.76
07:26:24|3808.23
07:26:25|3808.37
07:26:26|3807.82
07:26:27|3807.76
07:26:28|3807.38
07:26:29|3807.38
07:26:30|3807.34
07:26:31|3807.32
07:26:32|3807.25
07:26:33|3807.25
07:26:34|3807.06
07:26:35|3806.71
07:26:36|3806.71
07:26:37|3806.72
07:26:38|3806.72
07:26:39|3806.54
07:26:40|3806.91
07:26:41|3807.25
07:26:42|3807.18
07:26:43|3807.18
07:26:44|3807.18
07:26:45|3808.2
07:26:46|3808.21
07:26:47|3808.22
07:26:48|3808.23
07:26:49|3808.24
07:26:50|3808.24
07:26:51|3808.27
07:26:52|3808.27
07:26:53|3808.28
07:26:54|3808.28
07:26:55|3807.72
07:26:56|3808.03
07:26:57|3808.65
07:26:58|3808.87
07:26:59|3808.87
07:27:00|3808.86
07:27:01|3808.87
07:27:02|3809.
07:27:03|3808.87
07:27:04|3808.87
07:27:05|3808.82
07:27:06|3808.67
07:27:07|3808.26
07:27:08|3808.34
07:27:09|3807.3
07:27:10|3807.3
07:27:11|3807.58
07:27:12|3806.73
07:27:13|3806.97
07:27:14|3807.
07:27:15|3806.97
07:27:16|3807.15
07:27:17|3807.04
07:27:18|3807.12
07:27:19|3807.11
07:27:20|3806.97
07:27:21|3806.97
07:27:22|3806.97
07:27:23|3806.97
07:27:24|3806.79
07:27:25|3806.97
07:27:26|3806.68
07:27:27|3806.9
07:27:28|3806.72
07:27:29|3806.9
07:27:30|3806.99
07:27:31|3806.99
07:27:32|3807.07
07:27:33|3807.06
07:27:34|3807.05
07:27:35|3807.16
07:27:36|3807.15
07:27:37|3807.38
07:27:38|3807.38
07:27:39|3807.07
07:27:40|3807.08
07:27:41|3807.08
07:27:42|3807.16
07:27:43|3807.16
07:27:44|3807.15
07:27:45|3807.37
07:27:46|3807.37
07:27:47|3807.37
07:27:48|3808.26
07:27:49|3808.13
07:27:50|3807.33
07:27:51|3807.36
07:27:52|3807.36
07:27:53|3807.37
07:27:54|3806.99
07:27:55|3806.68
07:27:56|3806.59
07:27:57|3806.58
07:27:58|3806.62
07:27:59|3806.03
07:28:00|3804.9
07:28:01|3805.
07:28:02|3804.98
07:28:03|3804.72
07:28:04|3804.97
07:28:05|3805.47
07:28:06|3805.44
07:28:07|3805.94
07:28:08|3805.26
07:28:09|3805.14
07:28:10|3805.26
07:28:11|3805.26
07:28:12|3805.25
07:28:13|3805.26
07:28:14|3805.89
07:28:15|3805.94
07:28:16|3806.
07:28:18|3806.94
07:28:19|3807.37
07:28:20|3807.36
07:28:21|3807.36
07:28:22|3807.37
07:28:24|3807.54
07:28:25|3808.25
07:28:26|3808.25
07:28:27|3808.39
07:28:27|3808.26
07:28:28|3808.26
07:28:30|3808.06
07:28:32|3807.42
07:28:32|3807.95
07:28:33|3808.42
07:28:34|3808.42
07:28:35|3808.41
07:28:36|3808.66
07:28:38|3808.66
07:28:38|3808.66
07:28:39|3808.66
07:28:40|3808.65
07:28:41|3808.65
07:28:42|3808.66
07:28:43|3808.66
07:28:45|3808.66
07:28:46|3808.75
07:28:47|3808.76
07:28:48|3808.76
07:28:49|3808.78
07:28:51|3808.78
07:28:51|3808.78
07:28:53|3808.78
07:28:54|3808.82
07:28:55|3808.83
07:28:56|3808.83
07:28:57|3808.87
07:28:58|3808.9
07:28:59|3808.99
07:29:00|3809.
07:29:01|3808.97
07:29:02|3808.09
07:29:03|3808.09
07:29:04|3808.09
07:29:05|3808.09
07:29:06|3808.09
07:29:07|3808.3
07:29:08|3808.34
07:29:09|3808.33
07:29:10|3808.24
07:29:11|3808.23
07:29:12|3808.24
07:29:13|3808.23
07:29:14|3808.01
07:29:16|3808.
07:29:18|3808.18
07:29:19|3808.24
07:29:20|3808.53
07:29:21|3808.52
07:29:22|3808.53
07:29:23|3808.65
07:29:24|3808.73
07:29:25|3808.72
07:29:27|3808.65
07:29:27|3808.66
07:29:29|3808.74
07:29:30|3808.74
07:29:31|3808.82
07:29:33|3808.9
07:29:34|3808.9
07:29:35|3808.9
07:29:36|3808.9
07:29:37|3808.89
07:29:38|3808.9
07:29:39|3808.89
07:29:40|3808.9
07:29:41|3808.82
07:29:42|3808.82
07:29:43|3808.82
07:29:44|3808.82
07:29:45|3808.82
07:29:46|3808.67
07:29:47|3808.67
07:29:48|3808.67
07:29:49|3808.67
07:29:50|3808.67
07:29:51|3808.66
07:29:52|3808.66
07:29:53|3808.5
07:29:54|3808.5
07:29:55|3808.5
07:29:56|3808.5
07:29:57|3808.5
07:29:58|3808.49
07:29:59|3808.5
07:30:00|3808.5
07:30:01|3808.5
07:30:02|3808.5
07:30:03|3808.48
07:30:04|3808.13
07:30:05|3807.59
07:30:06|3807.59
07:30:07|3807.95
07:30:08|3808.89
07:30:09|3808.89
07:30:10|3808.99
07:30:11|3810.
07:30:12|3811.2
07:30:13|3810.78
07:30:14|3811.04
07:30:15|3811.03
07:30:16|3811.03
07:30:18|3811.13
07:30:20|3811.36
07:30:21|3811.25
07:30:22|3811.16
07:30:23|3811.14
07:30:23|3811.14
07:30:25|3811.13
07:30:26|3811.14
07:30:26|3811.15
07:30:27|3811.15
07:30:28|3811.15
07:30:30|3811.15
07:30:31|3811.15
07:30:31|3811.15
07:30:32|3811.15
07:30:33|3811.15
07:30:35|3811.14
07:30:35|3811.15
07:30:36|3811.14
07:30:37|3811.21
07:30:39|3811.31
07:30:39|3811.31
07:30:40|3811.31
07:30:41|3811.31
07:30:43|3811.3
07:30:43|3811.31
07:30:44|3811.31
07:30:45|3811.3
07:30:46|3811.31
07:30:48|3811.33
07:30:49|3811.35
07:30:49|3811.44
07:30:51|3811.7
07:30:51|3811.71
07:30:52|3811.91
07:30:54|3812.
07:30:54|3812.07
07:30:55|3812.42
07:30:57|3812.75
07:30:58|3812.84
07:30:58|3812.83
07:30:59|3812.83
07:31:00|3812.83
07:31:01|3812.84
07:31:02|3812.84
07:31:04|3812.84
07:31:04|3813.
07:31:06|3813.
07:31:07|3813.
07:31:08|3813.
07:31:09|3813.
07:31:09|3813.17
07:31:11|3813.22
07:31:11|3813.22
07:31:13|3813.28
07:31:14|3813.27
07:31:14|3813.86
07:31:16|3813.45
07:31:17|3813.45
07:31:19|3813.45
07:31:20|3813.52
07:31:20|3813.59
07:31:22|3813.62
07:31:24|3813.66
07:31:24|3813.65
07:31:25|3813.76
07:31:26|3813.85
07:31:28|3813.85
07:31:28|3813.92
07:31:31|3813.92
07:31:31|3813.91
07:31:32|3813.85
07:31:33|3813.57
07:31:35|3813.62
07:31:35|3813.62
07:31:37|3813.62
07:31:38|3813.62
07:31:39|3813.57
07:31:39|3813.27
07:31:41|3813.09
07:31:41|3813.01
07:31:43|3813.
07:31:43|3813.01
07:31:45|3812.85
07:31:45|3812.85
07:31:46|3812.85
07:31:47|3812.85
07:31:48|3812.34
07:31:50|3812.33
07:31:51|3812.33
07:31:51|3812.34
07:31:52|3812.34
07:31:54|3812.33
07:31:54|3811.71
07:31:55|3811.5
07:31:56|3811.49
07:31:57|3811.5
07:31:58|3811.5
07:32:00|3811.02
07:32:00|3810.93
07:32:01|3810.93
07:32:02|3811.09
07:32:04|3811.16
07:32:04|3811.15
07:32:05|3811.16
07:32:07|3811.16
07:32:07|3810.33
07:32:08|3810.33
07:32:11|3810.54
07:32:11|3810.45
07:32:12|3810.46
07:32:13|3810.35
07:32:15|3810.34
07:32:15|3810.34
07:32:16|3810.34
07:32:18|3810.34
07:32:20|3809.06
07:32:21|3809.06
07:32:21|3808.56
07:32:23|3808.59
07:32:25|3808.59
07:32:27|3807.58
07:32:27|3807.58
07:32:28|3807.59
07:32:30|3807.59
07:32:31|3807.55
07:32:31|3807.46
07:32:32|3807.51
07:32:33|3807.5
07:32:35|3807.53
07:32:35|3807.45
07:32:36|3807.02
07:32:37|3807.52
07:32:38|3807.57
07:32:39|3808.06
07:32:40|3808.14
07:32:41|3808.9
07:32:42|3808.65
07:32:43|3809.58
07:32:44|3810.03
07:32:45|3810.32
07:32:46|3810.33
07:32:47|3810.34
07:32:48|3810.39
07:32:49|3810.39
07:32:50|3810.45
07:32:51|3810.44
07:32:52|3810.45
07:32:53|3810.45
07:32:54|3810.45
07:32:55|3810.45
07:32:56|3810.45
07:32:57|3810.45
07:32:58|3810.3
07:32:59|3810.05
07:33:00|3810.45
07:33:01|3810.45
07:33:02|3810.45
07:33:03|3810.44
07:33:04|3810.45
07:33:05|3810.52
07:33:06|3810.52
07:33:07|3810.52
07:33:08|3810.59
07:33:09|3811.15
07:33:10|3811.25
07:33:11|3811.25
07:33:12|3811.26
07:33:13|3811.25
07:33:14|3811.33
07:33:15|3811.59
07:33:16|3811.71
07:33:17|3811.88
07:33:18|3811.88
07:33:20|3811.99
07:33:22|3812.
07:33:23|3811.86
07:33:24|3812.
07:33:26|3812.03
07:33:27|3812.1
07:33:27|3812.06
07:33:29|3812.14
07:33:30|3812.14
07:33:30|3812.13
07:33:31|3812.27
07:33:33|3812.27
07:33:34|3812.27
07:33:35|3811.99
07:33:36|3811.99
07:33:37|3811.99
07:33:38|3811.99
07:33:39|3812.15
07:33:40|3812.23
07:33:41|3812.23
07:33:42|3812.24
07:33:43|3812.24
07:33:44|3812.24
07:33:45|3812.23
07:33:46|3812.24
07:33:47|3812.24
07:33:48|3812.24
07:33:49|3812.24
07:33:50|3812.23
07:33:51|3812.24
07:33:52|3812.24
07:33:53|3812.24
07:33:54|3812.24
07:33:55|3812.24
07:33:56|3812.24
07:33:57|3812.24
07:33:58|3812.24
07:33:59|3812.24
07:34:00|3812.3
07:34:01|3812.4
07:34:02|3812.41
07:34:03|3812.33
07:34:04|3812.32
07:34:05|3812.33
07:34:06|3812.4
07:34:07|3812.41
07:34:08|3812.53
07:34:09|3813.44
07:34:10|3813.53
07:34:11|3813.44
07:34:12|3813.44
07:34:13|3813.43
07:34:14|3813.44
07:34:15|3813.43
07:34:16|3813.51
07:34:17|3813.68
07:34:18|3813.67
07:34:19|3814.6
07:34:20|3814.99
07:34:22|3815.48
07:34:22|3815.48
07:34:24|3814.86
07:34:26|3814.97
07:34:27|3814.97
07:34:27|3814.97
07:34:28|3814.97
07:34:29|3814.96
07:34:31|3814.97
07:34:31|3814.97
07:34:33|3814.47
07:34:33|3815.19
07:34:34|3815.2
07:34:35|3815.2
07:34:36|3815.2
07:34:37|3815.19
07:34:38|3815.2
07:34:39|3815.8
07:34:40|3815.81
07:34:41|3815.81
07:34:42|3814.35
07:34:43|3813.73
07:34:44|3813.46
07:34:45|3813.46
07:34:47|3813.46
07:34:47|3813.84
07:34:49|3813.63
07:34:49|3813.62
07:34:51|3813.63
07:34:52|3813.47
07:34:53|3813.47
07:34:54|3813.46
07:34:55|3813.3
07:34:55|3813.26
07:34:57|3813.26
07:34:58|3813.25
07:34:58|3813.32
07:35:00|3813.32
07:35:01|3813.43
07:35:02|3813.5
07:35:03|3813.5
07:35:04|3814.15
07:35:04|3813.89
07:35:06|3814.12
07:35:07|3814.13
07:35:08|3814.15
07:35:09|3814.12
07:35:10|3814.13
07:35:11|3814.13
07:35:12|3814.19
07:35:13|3814.19
07:35:13|3814.19
07:35:15|3814.13
07:35:16|3814.12
07:35:17|3813.78
07:35:17|3813.78
07:35:18|3813.78
07:35:19|3813.77
07:35:20|3813.85
07:35:22|3813.77
07:35:24|3813.84
07:35:24|3813.84
07:35:26|3813.84
07:35:26|3813.84
07:35:27|3813.84
07:35:28|3813.84
07:35:29|3813.88
07:35:31|3813.79
07:35:31|3813.81
07:35:32|3813.83
07:35:33|3813.83
07:35:34|3813.84
07:35:35|3813.84
07:35:37|3813.75
07:35:38|3813.75
07:35:39|3813.75
07:35:40|3813.74
07:35:40|3813.74
07:35:42|3813.84
07:35:43|3813.84
07:35:44|3813.84
07:35:45|3813.83
07:35:47|3813.84
07:35:48|3813.84
07:35:48|3813.84
07:35:50|3813.84
07:35:50|3813.84
07:35:51|3813.77
07:35:53|3813.77
07:35:54|3813.77
07:35:55|3813.84
07:35:56|3813.84
07:35:57|3813.84
07:35:58|3813.84
07:36:00|3813.83
07:36:00|3813.84
07:36:01|3813.84
07:36:02|3812.83
07:36:03|3812.92
07:36:04|3814.
07:36:05|3815.
07:36:07|3814.99
07:36:08|3814.7
07:36:09|3814.69
07:36:10|3814.69
07:36:11|3814.45
07:36:13|3814.25
07:36:14|3814.25
07:36:15|3814.25
07:36:16|3814.25
07:36:17|3814.25
07:36:17|3814.25
07:36:19|3814.25
07:36:20|3814.25
07:36:20|3814.25
07:36:21|3814.19
07:36:24|3814.19
07:36:25|3814.19
07:36:26|3814.18
07:36:27|3814.19
07:36:28|3814.19
07:36:29|3814.19
07:36:30|3813.85
07:36:31|3813.85
07:36:31|3813.85
07:36:33|3813.38
07:36:34|3812.83
07:36:35|3813.06
07:36:37|3813.19
07:36:37|3813.02
07:36:38|3812.84
07:36:39|3812.84
07:36:40|3812.84
07:36:41|3812.91
07:36:42|3812.91
07:36:43|3812.9
07:36:44|3812.84
07:36:45|3812.84
07:36:46|3812.84
07:36:47|3813.01
07:36:48|3812.71
07:36:49|3812.54
07:36:50|3812.82
07:36:51|3812.81
07:36:52|3812.55
07:36:53|3812.62
07:36:55|3812.62
07:36:55|3812.62
07:36:56|3812.55
07:36:57|3812.55
07:36:58|3812.55
07:36:59|3812.55
07:37:00|3812.62
07:37:01|3812.61
07:37:02|3812.62
07:37:03|3812.66
07:37:04|3812.66
07:37:05|3812.66
07:37:06|3812.66
07:37:07|3812.66
07:37:08|3812.66
07:37:09|3812.47
07:37:10|3812.62
07:37:11|3812.64
07:37:12|3812.66
07:37:13|3812.65
07:37:14|3812.66
07:37:15|3812.73
07:37:16|3813.25
07:37:17|3813.73
07:37:18|3813.76
07:37:19|3813.75
07:37:20|3813.75
07:37:21|3813.74
07:37:22|3813.73
07:37:23|3813.73
07:37:24|3813.78
07:37:26|3813.78
07:37:26|3813.78
07:37:28|3813.78
07:37:29|3813.78
07:37:30|3812.74
07:37:31|3812.74
07:37:33|3812.81
07:37:34|3813.61
07:37:34|3813.61
07:37:36|3813.22
07:37:37|3813.22
07:37:38|3813.22
07:37:39|3812.99
07:37:40|3812.4
07:37:41|3812.48
07:37:42|3812.48
07:37:44|3812.73
07:37:45|3812.77
07:37:45|3812.77
07:37:46|3812.77
07:37:47|3812.77
07:37:49|3812.77
07:37:50|3812.77
07:37:50|3812.76
07:37:51|3812.73
07:37:52|3812.66
07:37:53|3812.54
07:37:55|3812.65
07:37:56|3812.65
07:37:56|3812.62
07:37:57|3812.52
07:37:59|3812.76
07:37:59|3812.68
07:38:01|3812.56
07:38:02|3812.73
07:38:02|3812.73
07:38:04|3812.73
07:38:05|3812.77
07:38:05|3812.8
07:38:06|3812.8
07:38:07|3812.79
07:38:08|3812.8
07:38:09|3812.8
07:38:11|3812.8
07:38:11|3812.8
07:38:12|3812.8
07:38:13|3814.07
07:38:14|3814.07
07:38:16|3814.07
07:38:16|3814.07
07:38:17|3814.07
07:38:18|3814.07
07:38:19|3814.06
07:38:20|3814.07
07:38:21|3814.19
07:38:22|3814.24
07:38:23|3814.24
07:38:25|3813.48
07:38:27|3812.85
07:38:28|3812.85
07:38:29|3812.85
07:38:30|3812.85
07:38:31|3812.85
07:38:33|3812.73
07:38:34|3812.8
07:38:35|3812.84
07:38:36|3812.85
07:38:36|3812.91
07:38:38|3812.9
07:38:39|3812.91
07:38:40|3812.81
07:38:41|3812.91
07:38:42|3812.98
07:38:43|3813.19
07:38:44|3813.18
07:38:45|3813.18
07:38:46|3813.19
07:38:47|3813.19
07:38:48|3813.18
07:38:49|3813.19
07:38:50|3813.19
07:38:51|3813.2
07:38:52|3813.2
07:38:53|3813.2
07:38:54|3813.26
07:38:55|3813.27
07:38:55|3813.27
07:38:57|3813.
07:38:58|3813.02
07:38:59|3813.02
07:38:59|3813.02
07:39:01|3813.02
07:39:02|3811.9
07:39:03|3812.17
07:39:04|3812.17
07:39:05|3812.32
07:39:06|3812.32
07:39:07|3812.32
07:39:08|3812.32
07:39:09|3811.91
07:39:11|3811.91
07:39:11|3811.9
07:39:12|3811.9
07:39:14|3811.9
07:39:14|3811.91
07:39:15|3811.88
07:39:16|3812.21
07:39:18|3812.49
07:39:18|3812.49
07:39:19|3813.01
07:39:20|3813.02
07:39:21|3813.02
07:39:22|3813.01
07:39:23|3813.02
07:39:24|3813.26
07:39:26|3813.23
07:39:27|3813.23
07:39:28|3813.24
07:39:29|3813.36
07:39:30|3813.37
07:39:32|3813.37
07:39:32|3813.72
07:39:33|3813.72
07:39:34|3813.72
07:39:36|3813.72
07:39:37|3813.71
07:39:38|3813.74
07:39:39|3813.74
07:39:40|3813.74
07:39:41|3813.73
07:39:42|3813.74
07:39:43|3813.73
07:39:44|3813.44
07:39:45|3813.44
07:39:47|3813.44
07:39:48|3813.44
07:39:49|3813.66
07:39:50|3813.66
07:39:51|3813.79
07:39:52|3814.06
07:39:53|3813.99
07:39:54|3814.
07:39:55|3813.99
07:39:56|3813.99
07:39:57|3813.99
07:39:59|3814.
07:39:59|3814.63
07:40:00|3814.01
07:40:01|3814.18
07:40:02|3814.02
07:40:03|3812.99
07:40:04|3812.99
07:40:05|3812.99
07:40:06|3812.99
07:40:07|3812.98
07:40:08|3812.99
07:40:09|3813.29
07:40:10|3813.47
07:40:11|3814.13
07:40:12|3814.14
07:40:14|3814.14
07:40:14|3814.02
07:40:16|3814.19
07:40:16|3814.18
07:40:18|3814.21
07:40:18|3814.26
07:40:20|3814.52
07:40:20|3814.25
07:40:21|3814.26
07:40:23|3814.22
07:40:24|3814.23
07:40:24|3814.23
07:40:25|3814.22
07:40:27|3814.23
07:40:28|3814.3
07:40:30|3814.3
07:40:31|3814.81
07:40:32|3814.99
07:40:34|3814.98
07:40:36|3814.96
07:40:38|3814.78
07:40:39|3814.82
07:40:40|3814.83
07:40:41|3814.87
07:40:42|3814.88
07:40:43|3814.89
07:40:45|3814.89
07:40:45|3814.94
07:40:47|3814.96
07:40:48|3814.97
07:40:49|3814.96
07:40:50|3814.97
07:40:51|3814.98
07:40:52|3814.55
07:40:52|3814.55
07:40:54|3814.99
07:40:55|3814.99
07:40:56|3815.36
07:40:57|3815.36
07:40:58|3815.4
07:40:59|3815.4
07:41:00|3815.4
07:41:00|3815.4
07:41:01|3815.4
07:41:03|3815.4
07:41:04|3815.4
07:41:06|3815.4
07:41:06|3815.39
07:41:08|3815.4
07:41:08|3815.
07:41:09|3814.47
07:41:10|3814.48
07:41:11|3815.38
07:41:12|3815.05
07:41:13|3815.25
07:41:14|3815.31
07:41:15|3815.3
07:41:16|3815.39
07:41:17|3815.39
07:41:18|3815.4
07:41:19|3815.51
07:41:20|3815.58
07:41:21|3816.51
07:41:22|3816.51
07:41:23|3816.5
07:41:24|3816.51
07:41:26|3816.58
07:41:27|3816.57
07:41:29|3816.45
07:41:30|3816.62
07:41:32|3816.62
07:41:32|3816.62
07:41:33|3816.62
07:41:34|3816.62
07:41:36|3816.62
07:41:36|3816.94
07:41:38|3816.93
07:41:38|3817.96
07:41:40|3817.54
07:41:40|3817.54
07:41:41|3817.54
07:41:42|3817.54
07:41:44|3817.54
07:41:45|3817.78
07:41:46|3817.77
07:41:47|3817.78
07:41:48|3817.78
07:41:48|3817.98
07:41:50|3817.99
07:41:50|3817.99
07:41:52|3817.99
07:41:52|3817.99
07:41:54|3817.99
07:41:54|3817.56
07:41:56|3817.56
07:41:56|3817.56
07:41:58|3817.63
07:41:59|3817.97
07:41:59|3817.96
07:42:01|3817.53
07:42:02|3817.53
07:42:03|3817.53
07:42:04|3817.53
07:42:05|3817.6
07:42:05|3817.97
07:42:06|3817.97
07:42:07|3817.97
07:42:09|3818.04
07:42:09|3818.04
07:42:10|3818.04
07:42:12|3818.07
07:42:13|3818.11
07:42:13|3818.11
07:42:14|3818.11
07:42:15|3818.11
07:42:16|3818.11
07:42:17|3818.13
07:42:19|3818.34
07:42:19|3818.9
07:42:20|3818.96
07:42:21|3818.97
07:42:23|3819.14
07:42:23|3819.53
07:42:24|3819.53
07:42:26|3819.52
07:42:26|3819.53
07:42:27|3819.53
07:42:30|3819.53
07:42:30|3819.52
07:42:31|3819.53
07:42:32|3819.7
07:42:33|3819.7
07:42:34|3819.82
07:42:35|3819.81
07:42:36|3819.8
07:42:37|3819.81
07:42:38|3820.
07:42:39|3819.99
07:42:40|3819.99
07:42:42|3819.99
07:42:42|3820.
07:42:43|3819.99
07:42:44|3819.93
07:42:45|3819.94
07:42:46|3819.52
07:42:47|3819.
07:42:48|3819.24
07:42:50|3819.23
07:42:51|3819.2
07:42:52|3819.2
07:42:53|3819.2
07:42:54|3819.19
07:42:55|3819.19
07:42:55|3819.2
07:42:57|3819.25
07:42:57|3819.26
07:43:00|3819.05
07:43:00|3819.24
07:43:01|3819.28
07:43:02|3819.28
07:43:03|3819.28
07:43:04|3819.01
07:43:05|3819.01
07:43:07|3819.01
07:43:08|3819.
07:43:08|3818.12
07:43:10|3818.11
07:43:11|3817.54
07:43:12|3817.54
07:43:13|3817.54
07:43:13|3817.54
07:43:15|3817.54
07:43:16|3817.55
07:43:17|3817.55
07:43:18|3817.54
07:43:19|3817.54
07:43:20|3817.54
07:43:21|3817.53
07:43:22|3817.53
07:43:23|3817.54
07:43:24|3817.54
07:43:24|3817.54
07:43:26|3817.53
07:43:27|3817.54
07:43:28|3818.8
07:43:29|3818.81
07:43:31|3818.81
07:43:32|3818.8
07:43:33|3818.81
07:43:35|3818.8
07:43:36|3818.8
07:43:37|3818.8
07:43:38|3818.81
07:43:39|3818.92
07:43:40|3819.
07:43:41|3819.01
07:43:42|3818.99
07:43:43|3818.83
07:43:44|3818.83
07:43:45|3818.83
07:43:46|3818.99
07:43:47|3818.99
07:43:48|3818.99
07:43:49|3818.98
07:43:50|3818.98
07:43:51|3818.99
07:43:52|3818.98
07:43:53|3818.99
07:43:54|3818.99
07:43:55|3818.99
07:43:56|3818.99
07:43:57|3818.98
07:43:58|3818.99
07:43:59|3818.99
07:44:00|3818.99
07:44:01|3819.
07:44:02|3819.
07:44:03|3819.
07:44:04|3819.
07:44:05|3818.8
07:44:06|3818.8
07:44:07|3818.8
07:44:08|3818.8
07:44:09|3818.8
07:44:10|3818.81
07:44:11|3818.8
07:44:12|3818.43
07:44:13|3818.44
07:44:14|3818.43
07:44:15|3818.07
07:44:16|3818.13
07:44:17|3818.13
07:44:18|3818.13
07:44:19|3818.06
07:44:20|3818.07
07:44:21|3818.12
07:44:22|3818.2
07:44:23|3818.23
07:44:24|3818.23
07:44:25|3818.24
07:44:26|3818.24
07:44:27|3818.24
07:44:28|3818.24
07:44:29|3818.22
07:44:30|3818.
07:44:31|3817.99
07:44:33|3817.99
07:44:33|3817.99
07:44:34|3818.
07:44:35|3818.
07:44:36|3818.
07:44:38|3818.
07:44:39|3818.
07:44:40|3818.
07:44:41|3818.
07:44:42|3818.
07:44:43|3818.
07:44:44|3817.99
07:44:45|3818.11
07:44:46|3817.89
07:44:47|3817.96
07:44:48|3817.96
07:44:49|3818.09
07:44:50|3817.96
07:44:51|3817.95
07:44:52|3818.02
07:44:54|3818.04
07:44:55|3817.78
07:44:55|3817.6
07:44:56|3817.4
07:44:58|3817.53
07:44:58|3817.54
07:44:59|3817.54
07:45:00|3817.54
07:45:02|3817.54
07:45:02|3817.53
07:45:03|3817.54
07:45:05|3817.54
07:45:06|3817.54
07:45:07|3817.53
07:45:07|3817.53
07:45:09|3817.54
07:45:09|3817.54
07:45:12|3817.18
07:45:12|3817.25
07:45:14|3818.02
07:45:14|3818.03
07:45:16|3818.02
07:45:16|3817.95
07:45:17|3817.86
07:45:18|3817.85
07:45:19|3817.83
07:45:20|3817.65
07:45:21|3817.53
07:45:22|3817.54
07:45:23|3817.54
07:45:24|3817.55
07:45:25|3817.54
07:45:26|3817.95
07:45:27|3817.62
07:45:29|3817.57
07:45:29|3817.56
07:45:30|3817.56
07:45:33|3817.64
07:45:34|3817.17
07:45:35|3816.2
07:45:36|3816.57
07:45:38|3816.61
07:45:39|3816.62
07:45:40|3816.62
07:45:42|3815.87
07:45:43|3815.6
07:45:44|3815.6
07:45:45|3815.61
07:45:45|3815.6
07:45:47|3815.54
07:45:49|3815.52
07:45:49|3814.5
07:45:52|3814.49
07:45:52|3814.89
07:45:53|3814.89
07:45:54|3814.85
07:45:55|3814.88
07:45:56|3814.87
07:45:57|3814.77
07:45:58|3814.77
07:45:59|3814.69
07:46:00|3814.65
07:46:01|3814.45
07:46:02|3814.45
07:46:03|3814.53
07:46:04|3814.52
07:46:05|3814.53
07:46:06|3814.52
07:46:07|3814.03
07:46:08|3814.03
07:46:09|3814.04
07:46:10|3814.03
07:46:11|3814.04
07:46:12|3814.04
07:46:13|3814.04
07:46:14|3814.03
07:46:15|3814.04
07:46:16|3814.04
07:46:17|3814.14
07:46:19|3814.13
07:46:19|3814.01
07:46:20|3814.01
07:46:21|3814.01
07:46:22|3814.01
07:46:23|3814.
07:46:25|3814.01
07:46:25|3814.
07:46:27|3814.
07:46:27|3814.03
07:46:28|3814.37
07:46:30|3814.37
07:46:31|3815.37
07:46:32|3815.14
07:46:34|3814.82
07:46:35|3814.84
07:46:36|3814.85
07:46:37|3814.85
07:46:38|3815.19
07:46:39|3814.89
07:46:40|3814.93
07:46:41|3814.99
07:46:42|3814.97
07:46:44|3814.97
07:46:44|3814.98
07:46:46|3814.99
07:46:47|3815.
07:46:47|3815.01
07:46:49|3814.93
07:46:49|3814.92
07:46:51|3815.
07:46:52|3815.55
07:46:53|3815.65
07:46:53|3815.8
07:46:54|3815.81
07:46:56|3815.81
07:46:56|3815.8
07:46:57|3815.01
07:46:58|3815.01
07:46:59|3815.
07:47:01|3815.01
07:47:02|3815.07
07:47:02|3815.08
07:47:04|3815.07
07:47:04|3815.07
07:47:05|3815.08
07:47:06|3815.08
07:47:07|3815.13
07:47:08|3815.16
07:47:10|3815.17
07:47:10|3815.8
07:47:12|3815.68
07:47:12|3815.69
07:47:13|3815.69
07:47:14|3815.75
07:47:16|3816.53
07:47:16|3816.67
07:47:17|3816.85
07:47:19|3816.85
07:47:19|3816.86
07:47:20|3816.86
07:47:22|3816.86
07:47:23|3816.79
07:47:23|3816.73
07:47:24|3816.69
07:47:26|3816.68
07:47:26|3816.69
07:47:27|3816.68
07:47:29|3816.69
07:47:30|3816.68
07:47:31|3816.68
07:47:32|3816.68
07:47:33|3816.68
07:47:34|3815.23
07:47:36|3815.22
07:47:37|3815.22
07:47:39|3815.78
07:47:39|3815.78
07:47:41|3815.76
07:47:41|3815.77
07:47:43|3815.78
07:47:44|3815.79
07:47:45|3815.78
07:47:47|3815.78
07:47:47|3815.78
07:47:48|3815.79
07:47:50|3815.82
07:47:51|3815.82
07:47:52|3815.83
07:47:53|3815.9
07:47:54|3815.89
07:47:55|3815.89
07:47:56|3815.84
07:47:57|3815.84
07:47:58|3815.84
07:47:58|3815.85
07:47:59|3815.84
07:48:00|3815.91
07:48:02|3815.91
07:48:02|3815.88
07:48:05|3815.84
07:48:05|3815.84
07:48:06|3815.84
07:48:07|3815.91
07:48:08|3816.47
07:48:09|3816.46
07:48:10|3816.46
07:48:11|3816.46
07:48:12|3816.47
07:48:13|3816.46
07:48:14|3816.83
07:48:15|3816.82
07:48:16|3816.83
07:48:17|3816.82
07:48:18|3816.83
07:48:19|3817.56
07:48:20|3817.61
07:48:21|3817.99
07:48:22|3818.42
07:48:23|3818.41
07:48:24|3818.42
07:48:25|3817.99
07:48:26|3818.06
07:48:27|3818.07
07:48:28|3818.09
07:48:29|3818.1
07:48:30|3818.06
07:48:31|3818.13
07:48:32|3818.13
07:48:33|3818.12
07:48:34|3818.12
07:48:36|3818.12
07:48:38|3818.05
07:48:40|3818.04
07:48:40|3818.04
07:48:41|3818.04
07:48:43|3818.01
07:48:44|3818.01
07:48:45|3818.02
07:48:45|3818.02
07:48:47|3818.02
07:48:48|3818.09
07:48:49|3818.09
07:48:50|3818.1
07:48:51|3818.1
07:48:52|3818.16
07:48:53|3818.28
07:48:54|3816.98
07:48:54|3817.14
07:48:56|3817.14
07:48:57|3817.14
07:48:58|3817.13
07:48:58|3817.21
07:48:59|3817.19
07:49:01|3816.95
07:49:01|3816.95
07:49:03|3816.95
07:49:04|3816.95
07:49:04|3816.95
07:49:06|3816.95
07:49:07|3816.89
07:49:08|3816.89
07:49:08|3816.88
07:49:10|3816.89
07:49:11|3817.2
07:49:12|3817.2
07:49:13|3817.2
07:49:14|3817.2
07:49:14|3817.2
07:49:16|3817.2
07:49:17|3817.26
07:49:18|3817.26
07:49:19|3817.14
07:49:20|3816.89
07:49:21|3816.88
07:49:22|3816.88
07:49:22|3816.83
07:49:23|3816.82
07:49:24|3816.79
07:49:26|3816.79
07:49:27|3816.79
07:49:28|3816.79
07:49:29|3816.79
07:49:29|3816.79
07:49:31|3816.78
07:49:32|3816.3
07:49:32|3816.43
07:49:34|3816.87
07:49:34|3816.88
07:49:37|3816.88
07:49:37|3816.88
07:49:39|3816.88
07:49:40|3816.87
07:49:42|3816.87
07:49:43|3816.86
07:49:44|3816.87
07:49:46|3816.87
07:49:46|3816.87
07:49:47|3816.86
07:49:49|3816.87
07:49:50|3816.86
07:49:51|3816.87
07:49:52|3816.87
07:49:53|3816.28
07:49:54|3816.28
07:49:55|3816.28
07:49:56|3816.28
07:49:57|3816.27
07:49:58|3816.28
07:49:59|3816.28
07:50:00|3816.27
07:50:01|3816.28
07:50:02|3816.23
07:50:03|3816.09
07:50:04|3816.09
07:50:05|3816.09
07:50:06|3816.09
07:50:07|3816.09
07:50:08|3816.1
07:50:09|3816.1
07:50:10|3816.1
07:50:11|3816.1
07:50:12|3816.1
07:50:13|3816.17
07:50:14|3816.58
07:50:15|3816.5
07:50:16|3816.5
07:50:17|3816.11
07:50:18|3816.11
07:50:19|3816.11
07:50:21|3816.11
07:50:22|3816.29
07:50:23|3816.21
07:50:24|3816.21
07:50:25|3816.03
07:50:25|3815.71
07:50:27|3815.56
07:50:28|3815.05
07:50:29|3814.86
07:50:29|3814.86
07:50:31|3814.9
07:50:31|3814.86
07:50:33|3814.86
07:50:34|3814.86
07:50:35|3814.86
07:50:36|3814.02
07:50:38|3813.64
07:50:39|3813.35
07:50:41|3813.29
07:50:41|3813.29
07:50:42|3813.29
07:50:44|3813.
07:50:45|3813.
07:50:46|3813.81
07:50:47|3813.73
07:50:48|3813.73
07:50:49|3813.73
07:50:50|3813.73
07:50:51|3813.73
07:50:52|3813.62
07:50:53|3813.61
07:50:54|3813.62
07:50:55|3813.62
07:50:56|3813.61
07:50:57|3813.61
07:50:58|3813.6
07:50:59|3813.61
07:51:00|3813.61
07:51:01|3813.67
07:51:02|3813.68
07:51:03|3813.71
07:51:04|3813.71
07:51:05|3813.65
07:51:06|3813.63
07:51:07|3813.63
07:51:08|3813.63
07:51:09|3813.63
07:51:10|3813.65
07:51:11|3813.65
07:51:12|3813.65
07:51:13|3813.65
07:51:14|3813.65
07:51:15|3813.65
07:51:16|3813.62
07:51:17|3813.63
07:51:18|3813.63
07:51:19|3813.63
07:51:20|3813.63
07:51:22|3813.63
07:51:22|3813.88
07:51:23|3813.88
07:51:24|3813.87
07:51:25|3813.85
07:51:26|3813.78
07:51:27|3813.78
07:51:28|3813.73
07:51:29|3813.73
07:51:30|3813.73
07:51:31|3813.73
07:51:32|3813.73
07:51:33|3814.81
07:51:34|3814.81
07:51:35|3814.85
07:51:36|3814.85
07:51:38|3814.86
07:51:40|3815.51
07:51:41|3815.2
07:51:42|3815.48
07:51:43|3815.2
07:51:45|3815.21
07:51:45|3815.2
07:51:47|3815.21
07:51:48|3815.21
07:51:49|3815.28
07:51:50|3815.28
07:51:50|3815.93
07:51:51|3816.15
07:51:52|3816.16
07:51:54|3816.16
07:51:54|3816.47
07:51:56|3816.38
07:51:56|3816.38
07:51:58|3816.37
07:51:58|3816.38
07:52:00|3816.28
07:52:00|3816.37
07:52:01|3816.01
07:52:03|3816.01
07:52:04|3816.08
07:52:05|3816.08
07:52:06|3816.06
07:52:07|3816.07
07:52:08|3816.07
07:52:09|3816.07
07:52:10|3816.11
07:52:11|3816.11
07:52:12|3816.18
07:52:13|3816.29
07:52:14|3816.24
07:52:15|3816.24
07:52:16|3815.26
07:52:17|3815.21
07:52:18|3815.21
07:52:19|3815.28
07:52:20|3815.28
07:52:21|3815.28
07:52:22|3815.28
07:52:23|3815.27
07:52:24|3814.94
07:52:25|3814.94
07:52:26|3814.94
07:52:27|3814.94
07:52:28|3814.94
07:52:29|3814.94
07:52:30|3814.94
07:52:31|3814.94
07:52:32|3814.99
07:52:33|3814.98
07:52:34|3814.98
07:52:35|3814.98
07:52:36|3814.98
07:52:37|3814.98
07:52:38|3814.99
07:52:39|3814.98
07:52:41|3814.98
07:52:41|3814.98
07:52:42|3814.98
07:52:44|3814.99
07:52:45|3814.99
07:52:46|3814.99
07:52:47|3814.99
07:52:48|3814.99
07:52:49|3814.99
07:52:51|3815.25
07:52:52|3815.24
07:52:53|3815.24
07:52:54|3815.25
07:52:55|3815.25
07:52:56|3815.03
07:52:57|3815.02
07:52:58|3815.03
07:52:59|3815.02
07:53:01|3815.05
07:53:02|3815.22
07:53:03|3815.22
07:53:04|3814.09
07:53:05|3813.48
07:53:06|3813.37
07:53:06|3813.4
07:53:07|3813.78
07:53:09|3813.78
07:53:10|3813.78
07:53:11|3813.78
07:53:11|3813.78
07:53:13|3813.78
07:53:14|3813.77
07:53:15|3813.77
07:53:16|3813.85
07:53:17|3813.85
07:53:18|3813.85
07:53:19|3814.07
07:53:21|3814.07
07:53:21|3814.05
07:53:22|3813.85
07:53:23|3813.85
07:53:24|3813.79
07:53:25|3813.78
07:53:26|3813.79
07:53:27|3813.79
07:53:28|3813.79
07:53:29|3813.48
07:53:30|3813.47
07:53:31|3813.48
07:53:32|3813.62
07:53:33|3813.68
07:53:34|3813.69
07:53:36|3814.04
07:53:36|3813.91
07:53:37|3814.03
07:53:39|3814.03
07:53:41|3813.91
07:53:42|3813.91
07:53:44|3813.63
07:53:45|3813.62
07:53:46|3813.26
07:53:47|3813.47
07:53:48|3813.46
07:53:49|3813.45
07:53:51|3813.46
07:53:51|3813.46
07:53:52|3813.46
07:53:54|3813.46
07:53:55|3813.46
07:53:56|3813.46
07:53:57|3813.45
07:53:58|3813.53
07:53:59|3814.03
07:54:00|3813.93
07:54:00|3813.95
07:54:02|3813.95
07:54:02|3813.74
07:54:04|3814.99
07:54:05|3814.99
07:54:06|3814.99
07:54:07|3815.
07:54:08|3814.99
07:54:09|3814.99
07:54:10|3815.
07:54:11|3812.5
07:54:12|3812.74
07:54:12|3812.79
07:54:14|3812.79
07:54:14|3812.79
07:54:15|3814.
07:54:17|3814.21
07:54:17|3814.2
07:54:19|3814.19
07:54:19|3813.17
07:54:21|3812.8
07:54:22|3812.8
07:54:23|3813.02
07:54:24|3813.02
07:54:25|3813.07
07:54:25|3813.08
07:54:26|3813.08
07:54:27|3813.08
07:54:29|3813.09
07:54:29|3813.09
07:54:31|3813.09
07:54:32|3813.12
07:54:33|3813.12
07:54:33|3813.24
07:54:34|3813.23
07:54:35|3813.3
07:54:36|3813.31
07:54:37|3813.48
07:54:39|3813.68
07:54:40|3813.68
07:54:42|3813.68
07:54:42|3813.68
07:54:43|3814.37
07:54:45|3814.46
07:54:46|3814.75
07:54:47|3814.75
07:54:48|3814.75
07:54:49|3814.75
07:54:50|3814.74
07:54:50|3814.75
07:54:52|3814.47
07:54:53|3814.47
07:54:54|3814.46
07:54:54|3814.1
07:54:56|3814.1
07:54:57|3814.05
07:54:58|3813.73
07:54:59|3813.73
07:55:00|3813.72
07:55:02|3813.59
07:55:02|3813.44
07:55:03|3813.45
07:55:04|3813.51
07:55:05|3813.52
07:55:06|3813.72
07:55:07|3813.75
07:55:09|3813.77
07:55:10|3813.79
07:55:10|3813.99
07:55:13|3814.09
07:55:13|3814.05
07:55:14|3814.03
07:55:15|3814.02
07:55:16|3813.99
07:55:17|3814.01
07:55:18|3813.99
07:55:19|3813.94
07:55:20|3814.
07:55:21|3813.92
07:55:22|3814.02
07:55:23|3814.02
07:55:24|3813.81
07:55:25|3813.28
07:55:26|3813.27
07:55:27|3812.94
07:55:28|3813.04
07:55:29|3813.04
07:55:30|3812.94
07:55:31|3812.55
07:55:32|3812.55
07:55:33|3812.55
07:55:34|3812.54
07:55:35|3812.55
07:55:36|3812.55
07:55:37|3812.55
07:55:38|3812.55
07:55:40|3812.54
07:55:40|3812.54
07:55:42|3812.55
07:55:43|3812.55
07:55:44|3812.55
07:55:46|3812.93
07:55:47|3812.94
07:55:48|3812.94
07:55:49|3812.75
07:55:49|3812.75
07:55:51|3812.75
07:55:52|3812.55
07:55:54|3812.55
07:55:55|3812.84
07:55:56|3812.84
07:55:57|3812.84
07:55:58|3812.84
07:55:58|3812.85
07:55:59|3812.85
07:56:01|3812.92
07:56:01|3812.92
07:56:03|3812.94
07:56:04|3812.94
07:56:05|3812.93
07:56:05|3812.93
07:56:06|3812.94
07:56:08|3812.94
07:56:09|3812.93
07:56:09|3812.92
07:56:11|3812.93
07:56:11|3812.93
07:56:12|3812.93
07:56:13|3812.93
07:56:14|3812.92
07:56:15|3812.84
07:56:16|3812.84
07:56:17|3812.84
07:56:18|3812.84
07:56:19|3812.88
07:56:21|3812.87
07:56:21|3812.92
07:56:22|3812.92
07:56:23|3812.91
07:56:24|3812.92
07:56:26|3812.92
07:56:26|3812.91
07:56:27|3812.91
07:56:29|3812.91
07:56:29|3812.91
07:56:30|3812.91
07:56:31|3812.9
07:56:32|3812.91
07:56:33|3812.9
07:56:34|3812.91
07:56:35|3812.91
07:56:36|3812.91
07:56:37|3812.91
07:56:38|3812.91
07:56:40|3811.79
07:56:41|3811.94
07:56:41|3811.75
07:56:43|3811.75
07:56:45|3811.36
07:56:46|3811.73
07:56:47|3811.
07:56:49|3810.97
07:56:50|3810.91
07:56:51|3810.91
07:56:51|3810.91
07:56:53|3810.91
07:56:54|3810.91
07:56:55|3811.22
07:56:56|3812.31
07:56:57|3811.96
07:56:58|3811.96
07:56:59|3811.96
07:57:00|3811.95
07:57:01|3811.92
07:57:02|3811.92
07:57:03|3811.92
07:57:04|3811.92
07:57:05|3811.92
07:57:06|3811.91
07:57:07|3811.74
07:57:08|3811.7
07:57:10|3811.02
07:57:11|3811.02
07:57:13|3811.02
07:57:13|3810.92
07:57:14|3810.92
07:57:16|3810.5
07:57:16|3810.5
07:57:17|3810.5
07:57:19|3810.68
07:57:20|3810.68
07:57:21|3810.65
07:57:22|3810.66
07:57:23|3810.6
07:57:24|3810.6
07:57:25|3810.6
07:57:26|3810.51
07:57:27|3809.76
07:57:28|3809.59
07:57:29|3809.66
07:57:30|3809.69
07:57:31|3809.47
07:57:32|3809.5
07:57:38|3809.65
07:57:39|3809.66
07:57:39|3809.66
07:57:41|3809.66
07:57:42|3809.58
07:57:42|3809.67
07:57:45|3809.67
07:57:46|3809.98
07:57:47|3809.67
07:57:48|3809.67
07:57:49|3810.5
07:57:50|3810.01
07:57:51|3810.01
07:57:52|3810.01
07:57:53|3809.48
07:57:54|3809.48
07:57:55|3809.47
07:57:56|3809.34
07:57:58|3809.26
07:57:59|3809.28
07:58:01|3809.29
07:58:02|3808.69
07:58:02|3808.77
07:58:03|3808.92
07:58:04|3809.23
07:58:05|3809.24
07:58:06|3809.24
07:58:07|3809.36
07:58:08|3809.36
07:58:09|3809.
07:58:10|3809.
07:58:11|3809.
07:58:13|3809.37
07:58:13|3809.56
07:58:14|3809.78
07:58:15|3809.78
07:58:16|3809.78
07:58:17|3809.78
07:58:18|3810.67
07:58:19|3810.91
07:58:20|3810.91
07:58:21|3811.
07:58:22|3811.
07:58:23|3810.99
07:58:24|3811.
07:58:25|3811.
07:58:26|3811.06
07:58:27|3811.23
07:58:28|3811.11
07:58:29|3811.11
07:58:30|3811.1
07:58:31|3811.2
07:58:32|3811.22
07:58:33|3810.92
07:58:34|3810.68
07:58:35|3811.
07:58:36|3810.89
07:58:37|3810.91
07:58:38|3810.9
07:58:39|3810.9
07:58:40|3811.08
07:58:41|3810.9
07:58:43|3810.9
07:58:43|3811.09
07:58:44|3811.09
07:58:46|3810.01
07:58:47|3810.01
07:58:47|3810.02
07:58:49|3810.13
07:58:50|3810.03
07:58:51|3810.12
07:58:53|3810.12
07:58:54|3810.12
07:58:54|3810.12
07:58:56|3810.12
07:58:57|3810.12
07:58:58|3810.14
07:58:59|3810.12
07:59:00|3810.1
07:59:00|3810.
07:59:02|3809.46
07:59:03|3809.35
07:59:04|3809.03
07:59:05|3809.31
07:59:05|3809.13
07:59:06|3809.29
07:59:08|3807.9
07:59:09|3807.99
07:59:09|3807.52
07:59:11|3807.81
07:59:12|3807.98
07:59:13|3808.
07:59:14|3808.
07:59:16|3807.5
07:59:16|3807.54
07:59:17|3806.99
07:59:18|3806.92
07:59:19|3807.41
07:59:20|3807.17
07:59:21|3806.78
07:59:23|3806.88
07:59:24|3806.91
07:59:25|3807.07
07:59:26|3807.07
07:59:26|3807.03
07:59:28|3806.31
07:59:29|3806.77
07:59:30|3806.77
07:59:30|3806.3
07:59:32|3806.47
07:59:32|3806.52
07:59:34|3806.52
07:59:34|3806.
07:59:35|3805.56
07:59:37|3805.74
07:59:38|3805.85
07:59:39|3805.85
07:59:39|3805.46
07:59:41|3805.65
07:59:41|3805.35
07:59:42|3805.62
07:59:43|3805.47
07:59:44|3805.33
07:59:47|3805.33
07:59:49|3805.33
07:59:49|3805.28
07:59:50|3804.76
07:59:51|3805.19
07:59:53|3805.33
07:59:54|3805.33
07:59:56|3805.04
07:59:56|3804.63
07:59:57|3804.
07:59:58|3804.03
07:59:59|3804.21
08:00:00|3805.05
08:00:01|3805.05
08:00:02|3805.05
08:00:03|3804.8
08:00:04|3804.8
08:00:05|3804.79
08:00:07|3805.
08:00:08|3804.81
08:00:09|3804.83
08:00:10|3804.82
08:00:11|3804.82
08:00:12|3804.84
08:00:13|3804.8
08:00:14|3804.88
08:00:15|3804.82
08:00:16|3804.91
08:00:17|3805.75
08:00:18|3805.75
08:00:19|3805.74
08:00:20|3805.75
08:00:21|3805.77
08:00:22|3805.82
08:00:23|3805.75
08:00:24|3805.75
08:00:25|3805.75
08:00:26|3805.75
08:00:27|3805.68
08:00:28|3806.28
08:00:29|3806.01
08:00:30|3806.02
08:00:31|3805.76
08:00:32|3805.89
08:00:33|3805.83
08:00:34|3806.23
08:00:35|3806.22
08:00:36|3805.58
08:00:37|3805.6
08:00:38|3805.96
08:00:39|3806.28
08:00:40|3806.28
08:00:41|3806.73
08:00:42|3806.91
08:00:43|3806.99
08:00:44|3807.02
08:00:45|3807.14
08:00:46|3806.6
08:00:48|3807.05
08:00:49|3807.09
08:00:50|3807.93
08:00:51|3807.92
08:00:52|3807.61
08:00:52|3807.93
08:00:54|3807.65
08:00:54|3807.66
08:00:56|3807.69
08:00:58|3807.69
08:00:59|3807.68
08:01:00|3807.71
08:01:01|3807.68
08:01:02|3807.69
08:01:03|3807.66
08:01:03|3807.66
08:01:05|3807.66
08:01:06|3807.66
08:01:06|3807.69
08:01:07|3807.68
08:01:08|3807.67
08:01:09|3807.68
08:01:10|3807.68
08:01:11|3806.2
08:01:13|3806.31
08:01:14|3805.78
08:01:14|3805.74
08:01:15|3806.5
08:01:16|3806.34
08:01:17|3806.27
08:01:19|3806.27
08:01:20|3806.33
08:01:20|3806.63
08:01:21|3806.7
08:01:22|3806.69
08:01:24|3806.72
08:01:24|3807.18
08:01:26|3806.61
08:01:27|3806.62
08:01:27|3807.15
08:01:28|3806.84
08:01:29|3807.02
08:01:31|3806.88
08:01:31|3807.04
08:01:32|3807.05
08:01:33|3807.07
08:01:34|3806.88
08:01:35|3806.88
08:01:36|3807.06
08:01:37|3806.85
08:01:38|3806.89
08:01:39|3806.52
08:01:41|3806.24
08:01:41|3806.3
08:01:43|3806.72
08:01:43|3806.19
08:01:44|3806.51
08:01:45|3806.46
08:01:46|3806.99
08:01:48|3806.99
08:01:50|3807.01
08:01:51|3806.99
08:01:51|3806.99
08:01:54|3806.99
08:01:55|3807.
08:01:56|3807.
08:01:57|3807.
08:01:58|3807.
08:01:59|3807.28
08:02:00|3807.32
08:02:00|3807.35
08:02:02|3807.33
08:02:02|3807.36
08:02:05|3806.85
08:02:05|3806.85
08:02:06|3806.85
08:02:08|3806.92
08:02:09|3806.84
08:02:09|3806.85
08:02:11|3806.84
08:02:12|3806.85
08:02:13|3806.85
08:02:14|3806.83
08:02:15|3806.83
08:02:15|3806.
08:02:17|3805.07
08:02:18|3804.44
08:02:19|3804.72
08:02:20|3805.01
08:02:21|3806.77
08:02:22|3807.
08:02:23|3806.47
08:02:24|3806.75
08:02:24|3806.93
08:02:26|3807.58
08:02:26|3807.79
08:02:27|3807.96
08:02:29|3807.45
08:02:29|3808.49
08:02:30|3808.16
08:02:31|3806.28
08:02:33|3806.32
08:02:34|3806.59
08:02:35|3804.15
08:02:36|3802.62
08:02:37|3802.56
08:02:38|3802.55
08:02:38|3802.55
08:02:40|3802.79
08:02:41|3803.03
08:02:41|3802.94
08:02:43|3803.01
08:02:44|3803.09
08:02:44|3802.98
08:02:45|3802.93
08:02:46|3802.55
08:02:47|3802.63
08:02:48|3802.96
08:02:51|3802.64
08:02:51|3804.91
08:02:52|3805.39
08:02:53|3806.39
08:02:55|3806.75
08:02:55|3806.63
08:02:56|3806.37
08:02:57|3806.22
08:02:59|3806.05
08:02:59|3805.78
08:03:00|3807.53
08:03:01|3807.22
08:03:02|3807.55
08:03:03|3807.69
08:03:04|3806.2
08:03:05|3805.77
08:03:06|3805.77
08:03:07|3805.39
08:03:08|3805.39
08:03:09|3805.38
08:03:10|3805.39
08:03:11|3805.39
08:03:13|3806.75
08:03:13|3806.52
08:03:15|3806.85
08:03:16|3806.9
08:03:17|3806.52
08:03:18|3806.52
08:03:19|3806.67
08:03:20|3806.51
08:03:21|3806.86
08:03:22|3806.51
08:03:23|3806.71
08:03:24|3806.72
08:03:25|3806.44
08:03:26|3806.38
08:03:27|3806.37
08:03:28|3806.37
08:03:29|3807.03
08:03:30|3807.22
08:03:31|3807.29
08:03:32|3807.27
08:03:32|3807.46
08:03:34|3807.23
08:03:35|3807.38
08:03:36|3807.38
08:03:36|3807.38
08:03:37|3807.41
08:03:38|3807.39
08:03:40|3807.18
08:03:41|3807.33
08:03:42|3807.31
08:03:43|3807.37
08:03:44|3807.59
08:03:45|3807.52
08:03:46|3807.5
08:03:47|3807.48
08:03:48|3806.88
08:03:49|3806.04
08:03:51|3805.59
08:03:53|3805.84
08:03:54|3805.62
08:03:56|3805.77
08:03:56|3805.82
08:03:58|3805.47
08:04:00|3805.59
08:04:00|3805.59
08:04:02|3805.6
08:04:02|3805.61
08:04:04|3805.61
08:04:05|3805.61
08:04:06|3806.
08:04:07|3806.19
08:04:07|3806.17
08:04:09|3806.16
08:04:09|3806.17
08:04:11|3806.17
08:04:12|3806.17
08:04:12|3806.17
08:04:14|3806.17
08:04:15|3806.17
08:04:15|3806.17
08:04:16|3806.37
08:04:17|3806.04
08:04:19|3806.07
08:04:20|3806.07
08:04:21|3806.07
08:04:22|3806.28
08:04:23|3806.07
08:04:24|3806.1
08:04:25|3806.1
08:04:26|3806.08
08:04:27|3806.09
08:04:28|3806.09
08:04:29|3805.23
08:04:30|3804.19
08:04:31|3804.88
08:04:32|3804.09
08:04:33|3805.17
08:04:34|3805.16
08:04:35|3805.47
08:04:36|3805.49
08:04:37|3805.5
08:04:38|3805.11
08:04:39|3805.05
08:04:40|3804.57
08:04:41|3804.79
08:04:42|3804.91
08:04:43|3804.91
08:04:44|3804.9
08:04:45|3804.92
08:04:46|3804.93
08:04:47|3805.05
08:04:48|3805.05
08:04:49|3805.11
08:04:50|3805.1
08:04:51|3805.11
08:04:53|3805.11
08:04:54|3805.24
08:04:56|3805.35
08:04:57|3806.6
08:04:58|3806.57
08:04:59|3806.57
08:05:00|3806.58
08:05:01|3806.59
08:05:02|3806.71
08:05:03|3806.69
08:05:05|3805.43
08:05:05|3806.18
08:05:07|3805.54
08:05:08|3805.97
08:05:09|3805.76
08:05:10|3805.83
08:05:11|3805.45
08:05:12|3805.41
08:05:13|3805.42
08:05:14|3805.42
08:05:15|3805.42
08:05:16|3804.9
08:05:17|3804.58
08:05:18|3804.82
08:05:19|3805.27
08:05:20|3805.27
08:05:21|3805.59
08:05:22|3805.59
08:05:23|3805.59
08:05:24|3805.59
08:05:25|3805.84
08:05:26|3805.79
08:05:27|3805.8
08:05:28|3805.82
08:05:29|3805.83
08:05:30|3805.85
08:05:31|3805.81
08:05:32|3805.82
08:05:33|3805.81
08:05:34|3805.82
08:05:35|3805.82
08:05:36|3805.82
08:05:37|3805.81
08:05:38|3805.82
08:05:39|3805.82
08:05:40|3805.82
08:05:41|3805.82
08:05:42|3805.82
08:05:43|3805.81
08:05:44|3805.84
08:05:45|3805.81
08:05:46|3805.81
08:05:47|3805.82
08:05:48|3805.8
08:05:49|3805.81
08:05:50|3805.69
08:05:51|3805.74
08:05:53|3805.6
08:05:55|3804.59
08:05:56|3804.53
08:05:57|3804.53
08:05:59|3804.54
08:06:00|3804.54
08:06:01|3804.54
08:06:03|3804.54
08:06:04|3804.63
08:06:05|3804.63
08:06:06|3804.63
08:06:06|3804.08
08:06:07|3804.08
08:06:09|3803.61
08:06:10|3803.62
08:06:11|3803.01
08:06:12|3803.03
08:06:13|3803.11
08:06:14|3803.12
08:06:15|3803.11
08:06:16|3803.12
08:06:17|3803.14
08:06:18|3803.14
08:06:19|3803.13
08:06:20|3803.44
08:06:21|3803.43
08:06:22|3802.99
08:06:23|3802.98
08:06:24|3802.99
08:06:25|3802.98
08:06:26|3803.02
08:06:27|3803.01
08:06:28|3802.99
08:06:29|3802.99
08:06:30|3803.01
08:06:31|3803.01
08:06:32|3802.99
08:06:33|3802.99
08:06:34|3802.98
08:06:35|3802.99
08:06:36|3802.99
08:06:37|3802.99
08:06:38|3802.99
08:06:39|3802.99
08:06:40|3802.99
08:06:41|3802.05
08:06:42|3802.05
08:06:43|3802.05
08:06:44|3802.93
08:06:45|3802.95
08:06:46|3802.96
08:06:47|3802.96
08:06:48|3802.95
08:06:49|3802.96
08:06:50|3803.43
08:06:51|3803.44
08:06:53|3803.54
08:06:55|3803.56
08:06:56|3803.04
08:06:58|3803.29
08:06:59|3803.29
08:07:01|3803.33
08:07:01|3804.08
08:07:03|3804.06
08:07:04|3804.06
08:07:06|3803.99
08:07:07|3803.98
08:07:07|3803.98
08:07:08|3803.97
08:07:09|3803.97
08:07:10|3804.07
08:07:11|3804.22
08:07:12|3804.22
08:07:13|3804.79
08:07:14|3804.64
08:07:15|3804.74
08:07:16|3804.81
08:07:17|3804.62
08:07:18|3804.37
08:07:19|3804.37
08:07:20|3804.42
08:07:21|3804.42
08:07:22|3804.87
08:07:23|3804.93
08:07:24|3804.93
08:07:25|3804.43
08:07:26|3804.17
08:07:27|3804.79
08:07:28|3804.79
08:07:30|3804.2
08:07:31|3803.98
08:07:32|3804.04
08:07:33|3804.69
08:07:34|3804.93
08:07:35|3804.84
08:07:36|3804.86
08:07:37|3805.
08:07:38|3805.19
08:07:39|3805.3
08:07:40|3804.99
08:07:41|3805.21
08:07:42|3805.51
08:07:43|3805.73
08:07:44|3805.74
08:07:45|3805.74
08:07:46|3805.74
08:07:47|3805.74
08:07:48|3805.74
08:07:49|3805.74
08:07:50|3806.
08:07:51|3806.12
08:07:52|3806.
08:07:53|3806.11
08:07:55|3806.11
08:07:57|3806.11
08:07:57|3806.15
08:07:59|3806.24
08:08:01|3806.33
08:08:01|3806.33
08:08:03|3806.33
08:08:04|3806.36
08:08:05|3806.16
08:08:06|3806.16
08:08:07|3806.42
08:08:07|3806.16
08:08:08|3806.15
08:08:10|3806.2
08:08:10|3806.33
08:08:12|3806.39
08:08:12|3806.39
08:08:14|3806.4
08:08:15|3806.39
08:08:16|3806.46
08:08:16|3806.6
08:08:18|3806.64
08:08:18|3806.91
08:08:19|3807.92
08:08:21|3807.54
08:08:21|3807.54
08:08:22|3807.53
08:08:23|3807.52
08:08:25|3806.46
08:08:25|3807.47
08:08:27|3807.87
08:08:28|3807.28
08:08:29|3807.28
08:08:29|3807.52
08:08:31|3807.52
08:08:31|3807.54
08:08:32|3807.55
08:08:33|3808.05
08:08:35|3808.34
08:08:35|3809.14
08:08:36|3808.37
08:08:37|3809.01
08:08:38|3809.01
08:08:39|3808.54
08:08:40|3807.92
08:08:42|3807.92
08:08:42|3808.77
08:08:44|3808.58
08:08:44|3808.58
08:08:46|3807.66
08:08:46|3808.57
08:08:47|3808.15
08:08:48|3807.92
08:08:49|3808.18
08:08:50|3808.17
08:08:51|3808.17
08:08:52|3808.14
08:08:53|3807.3
08:08:55|3807.05
08:08:56|3807.26
08:08:58|3807.26
08:09:00|3806.18
08:09:00|3806.42
08:09:01|3806.76
08:09:03|3806.52
08:09:04|3806.51
08:09:04|3806.75
08:09:06|3806.72
08:09:06|3806.41
08:09:07|3806.4
08:09:09|3806.12
08:09:10|3806.01
08:09:11|3806.01
08:09:12|3806.01
08:09:13|3805.15
08:09:13|3805.01
08:09:15|3805.01
08:09:15|3805.
08:09:16|3801.68
08:09:17|3801.37
08:09:19|3800.31
08:09:19|3800.49
08:09:20|3800.44
08:09:21|3799.5
08:09:22|3800.8
08:09:24|3799.5
08:09:24|3799.45
08:09:25|3800.64
08:09:26|3800.81
08:09:27|3800.7
08:09:28|3800.64
08:09:29|3800.54
08:09:30|3801.39
08:09:31|3801.51
08:09:33|3801.48
08:09:33|3802.42
08:09:34|3802.58
08:09:35|3803.26
08:09:36|3804.23
08:09:37|3803.83
08:09:38|3803.91
08:09:39|3803.66
08:09:40|3802.98
08:09:41|3801.36
08:09:42|3801.32
08:09:43|3801.33
08:09:44|3801.05
08:09:45|3800.07
08:09:46|3800.07
08:09:47|3800.41
08:09:48|3801.3
08:09:49|3800.44
08:09:50|3800.47
08:09:51|3800.35
08:09:52|3800.37
08:09:53|3800.38
08:09:54|3800.38
08:09:57|3800.38
08:09:58|3801.37
08:09:59|3801.36
08:10:01|3801.48
08:10:02|3802.42
08:10:03|3802.54
08:10:05|3801.2
08:10:05|3801.86
08:10:06|3801.09
08:10:08|3800.94
08:10:08|3800.94
08:10:10|3801.17
08:10:11|3801.17
08:10:12|3800.39
08:10:13|3800.55
08:10:14|3800.38
08:10:15|3800.37
08:10:16|3800.28
08:10:17|3800.01
08:10:18|3800.01
08:10:20|3799.78
08:10:21|3799.01
08:10:21|3799.72
08:10:23|3799.61
08:10:24|3798.02
08:10:25|3797.77
08:10:25|3798.42
08:10:27|3798.29
08:10:27|3798.4
08:10:28|3797.61
08:10:30|3798.64
08:10:31|3799.51
08:10:31|3799.07
08:10:32|3798.2
08:10:33|3798.38
08:10:34|3798.19
08:10:35|3798.51
08:10:36|3799.72
08:10:37|3799.3
08:10:38|3798.86
08:10:39|3799.56
08:10:41|3799.58
08:10:42|3799.28
08:10:42|3799.34
08:10:43|3798.57
08:10:45|3799.48
08:10:45|3799.34
08:10:46|3799.3
08:10:48|3798.95
08:10:48|3798.93
08:10:49|3798.8
08:10:50|3798.2
08:10:51|3798.71
08:10:52|3799.33
08:10:53|3800.37
08:10:54|3799.83
08:10:55|3799.58
08:10:57|3799.57
08:10:59|3799.58
08:11:00|3799.74
08:11:02|3799.99
08:11:03|3799.64
08:11:03|3799.64
08:11:04|3799.63
08:11:05|3799.63
08:11:06|3798.97
08:11:08|3798.22
08:11:08|3798.42
08:11:09|3798.2
08:11:10|3798.53
08:11:11|3798.46
08:11:12|3798.45
08:11:13|3798.68
08:11:14|3798.69
08:11:15|3798.68
08:11:17|3795.64
08:11:17|3796.86
08:11:18|3797.92
08:11:19|3799.2
08:11:20|3798.52
08:11:21|3798.53
08:11:22|3798.52
08:11:24|3798.52
08:11:24|3798.51
08:11:25|3796.64
08:11:26|3797.81
08:11:27|3798.43
08:11:28|3798.45
08:11:29|3798.51
08:11:30|3798.43
08:11:31|3798.51
08:11:32|3798.52
08:11:33|3798.28
08:11:34|3798.28
08:11:35|3797.54
08:11:36|3797.94
08:11:37|3797.01
08:11:39|3797.29
08:11:39|3797.3
08:11:40|3797.21
08:11:41|3797.
08:11:42|3797.
08:11:43|3796.68
08:11:45|3796.71
08:11:45|3796.76
08:11:46|3796.48
08:11:47|3795.63
08:11:48|3795.73
08:11:49|3795.72
08:11:50|3795.72
08:11:51|3795.64
08:11:52|3795.63
08:11:53|3795.51
08:11:54|3795.26
08:11:55|3795.59
08:11:56|3795.86
08:11:58|3795.89
08:12:00|3795.63
08:12:01|3795.31
08:12:02|3795.67
08:12:03|3793.66
08:12:04|3787.06
08:12:06|3785.21
08:12:07|3784.49
08:12:07|3786.02
08:12:08|3785.04
08:12:09|3784.33
08:12:10|3783.46
08:12:12|3783.16
08:12:13|3783.92
08:12:14|3784.1
08:12:15|3784.47
08:12:15|3784.2
08:12:16|3784.09
08:12:18|3783.89
08:12:18|3782.2
08:12:19|3782.2
08:12:21|3784.01
08:12:22|3783.83
08:12:22|3784.2
08:12:23|3786.25
08:12:25|3786.38
08:12:26|3787.55
08:12:27|3787.07
08:12:28|3785.53
08:12:28|3785.61
08:12:30|3785.74
08:12:30|3786.14
08:12:32|3785.75
08:12:33|3786.5
08:12:34|3785.79
08:12:35|3785.78
08:12:36|3785.8
08:12:37|3785.07
08:12:37|3785.63
08:12:38|3785.8
08:12:39|3786.68
08:12:40|3786.46
08:12:41|3787.22
08:12:42|3787.56
08:12:43|3788.31
08:12:45|3788.32
08:12:45|3788.33
08:12:46|3788.2
08:12:47|3788.19
08:12:49|3788.55
08:12:49|3788.47
08:12:50|3788.96
08:12:51|3788.89
08:12:52|3789.
08:12:53|3787.72
08:12:54|3788.11
08:12:55|3788.82
08:12:56|3788.98
08:12:57|3788.98
08:12:59|3788.97
08:13:01|3789.7
08:13:02|3790.
08:13:03|3789.99
08:13:04|3789.59
08:13:05|3789.71
08:13:06|3789.51
08:13:07|3790.09
08:13:08|3790.76
08:13:09|3792.
08:13:10|3792.36
08:13:11|3792.69
08:13:12|3794.3
08:13:14|3794.95
08:13:15|3794.45
08:13:15|3793.96
08:13:16|3794.05
08:13:17|3794.22
08:13:18|3794.39
08:13:20|3794.95
08:13:20|3795.29
08:13:22|3794.59
08:13:23|3794.06
08:13:24|3794.53
08:13:25|3795.32
08:13:27|3795.59
08:13:27|3795.16
08:13:28|3795.36
08:13:29|3795.36
08:13:30|3795.56
08:13:31|3795.55
08:13:32|3793.26
08:13:33|3792.73
08:13:35|3793.21
08:13:35|3793.8
08:13:36|3794.31
08:13:37|3794.68
08:13:38|3794.93
08:13:39|3795.3
08:13:40|3795.35
08:13:41|3795.56
08:13:42|3795.37
08:13:43|3795.8
08:13:44|3795.74
08:13:45|3795.78
08:13:47|3796.
08:13:47|3796.04
08:13:48|3796.41
08:13:49|3795.54
08:13:50|3795.91
08:13:52|3796.46
08:13:52|3796.13
08:13:53|3796.46
08:13:54|3795.96
08:13:55|3796.1
08:13:56|3796.1
08:13:58|3795.96
08:13:58|3795.96
08:14:01|3795.3
08:14:01|3795.22
08:14:02|3795.23
08:14:04|3795.23
08:14:05|3795.97
08:14:06|3797.
08:14:07|3797.
08:14:08|3797.
08:14:09|3796.71
08:14:10|3795.4
08:14:11|3795.72
08:14:12|3794.72
08:14:13|3794.72
08:14:14|3795.72
08:14:15|3795.25
08:14:16|3795.72
08:14:17|3795.72
08:14:18|3795.49
08:14:19|3795.49
08:14:20|3795.49
08:14:21|3795.49
08:14:22|3795.49
08:14:23|3795.49
08:14:24|3795.49
08:14:25|3795.49
08:14:26|3795.49
08:14:27|3795.48
08:14:28|3795.49
08:14:29|3795.49
08:14:30|3795.49
08:14:31|3795.49
08:14:32|3795.49
08:14:33|3795.19
08:14:34|3794.97
08:14:35|3795.35
08:14:36|3795.16
08:14:37|3795.49
08:14:38|3795.49
08:14:40|3795.48
08:14:40|3795.49
08:14:41|3795.48
08:14:42|3795.49
08:14:43|3795.49
08:14:44|3795.71
08:14:45|3795.71
08:14:46|3795.72
08:14:47|3795.71
08:14:48|3795.72
08:14:49|3795.71
08:14:50|3795.51
08:14:51|3795.51
08:14:52|3795.71
08:14:53|3794.97
08:14:54|3794.97
08:14:55|3795.62
08:14:56|3795.43
08:14:57|3795.1
08:14:58|3795.11
08:14:59|3795.49
08:15:01|3795.5
08:15:02|3795.7
08:15:03|3795.72
08:15:04|3795.72
08:15:05|3795.72
08:15:06|3795.72
08:15:07|3795.72
08:15:08|3795.71
08:15:09|3795.
08:15:10|3795.72
08:15:12|3795.72
08:15:13|3795.72
08:15:14|3797.
08:15:15|3797.
08:15:17|3797.69
08:15:17|3797.72
08:15:18|3797.06
08:15:19|3797.06
08:15:20|3797.06
08:15:21|3797.06
08:15:22|3797.06
08:15:23|3797.43
08:15:24|3797.41
08:15:25|3797.42
08:15:26|3797.41
08:15:27|3797.41
08:15:28|3797.44
08:15:29|3797.45
08:15:30|3797.71
08:15:31|3797.71
08:15:32|3797.7
08:15:33|3797.71
08:15:34|3797.42
08:15:35|3797.72
08:15:36|3797.24
08:15:37|3797.13
08:15:38|3797.13
08:15:39|3797.16
08:15:40|3797.41
08:15:41|3797.41
08:15:42|3798.
08:15:43|3798.
08:15:44|3798.
08:15:45|3798.
08:15:46|3797.42
08:15:47|3797.58
08:15:48|3797.57
08:15:49|3797.68
08:15:50|3798.22
08:15:51|3798.22
08:15:52|3798.23
08:15:53|3798.23
08:15:54|3798.24
08:15:55|3798.23
08:15:56|3798.24
08:15:58|3798.23
08:15:58|3798.24
08:15:59|3798.05
08:16:00|3798.03
08:16:02|3798.03
08:16:04|3798.03
08:16:05|3798.16
08:16:06|3798.16
08:16:08|3798.16
08:16:08|3798.08
08:16:10|3798.08
08:16:10|3798.08
08:16:12|3798.08
08:16:13|3798.08
08:16:15|3798.12
08:16:15|3798.29
08:16:17|3798.32
08:16:18|3798.31
08:16:19|3798.32
08:16:19|3798.31
08:16:21|3798.32
08:16:21|3798.5
08:16:22|3798.46
08:16:24|3798.45
08:16:25|3798.46
08:16:26|3797.71
08:16:27|3796.64
08:16:28|3796.64
08:16:30|3796.65
08:16:30|3796.65
08:16:31|3797.32
08:16:33|3797.02
08:16:34|3796.94
08:16:35|3796.94
08:16:36|3796.89
08:16:36|3796.6
08:16:38|3796.67
08:16:38|3796.69
08:16:40|3796.69
08:16:41|3796.01
08:16:42|3796.01
08:16:42|3795.19
08:16:44|3795.37
08:16:45|3794.52
08:16:46|3794.51
08:16:47|3794.32
08:16:48|3794.78
08:16:48|3793.89
08:16:49|3794.15
08:16:51|3793.68
08:16:52|3793.96
08:16:52|3794.2
08:16:54|3794.2
08:16:55|3794.27
08:16:55|3794.83
08:16:56|3794.84
08:16:58|3794.85
08:16:58|3794.94
08:17:00|3794.92
08:17:01|3794.21
08:17:02|3794.3
08:17:03|3793.77
08:17:05|3793.74
08:17:05|3793.24
08:17:06|3793.47
08:17:07|3793.51
08:17:08|3793.48
08:17:09|3792.49
08:17:10|3793.07
08:17:11|3793.08
08:17:12|3792.5
08:17:13|3792.73
08:17:14|3793.2
08:17:15|3793.74
08:17:16|3794.12
08:17:17|3794.63
08:17:18|3794.63
08:17:19|3794.62
08:17:20|3794.21
08:17:21|3794.21
08:17:22|3794.05
08:17:23|3794.05
08:17:24|3794.05
08:17:25|3792.88
08:17:26|3793.03
08:17:27|3792.82
08:17:28|3792.83
08:17:30|3792.81
08:17:31|3793.24
08:17:32|3792.5
08:17:33|3792.73
08:17:33|3792.67
08:17:35|3792.81
08:17:36|3792.81
08:17:37|3792.82
08:17:38|3792.81
08:17:38|3792.62
08:17:40|3792.63
08:17:41|3792.63
08:17:42|3792.12
08:17:43|3791.84
08:17:44|3791.83
08:17:45|3791.84
08:17:46|3791.86
08:17:47|3791.8
08:17:48|3791.1
08:17:48|3790.83
08:17:49|3790.67
08:17:51|3790.87
08:17:51|3790.87
08:17:53|3791.18
08:17:54|3790.63
08:17:55|3790.63
08:17:55|3790.
08:17:57|3790.2
08:17:58|3789.95
08:17:59|3791.07
08:18:00|3792.81
08:18:00|3793.46
08:18:01|3793.99
08:18:02|3794.43
08:18:04|3794.63
08:18:05|3793.53
08:18:06|3793.53
08:18:07|3793.8
08:18:08|3793.53
08:18:09|3793.23
08:18:10|3790.29
08:18:12|3788.55
08:18:14|3787.99
08:18:15|3788.04
08:18:16|3788.04
08:18:17|3788.5
08:18:18|3786.58
08:18:19|3789.99
08:18:20|3789.15
08:18:21|3789.25
08:18:22|3789.33
08:18:23|3789.36
08:18:24|3788.26
08:18:25|3789.3
08:18:26|3789.85
08:18:27|3791.26
08:18:28|3791.92
08:18:29|3792.05
08:18:30|3792.37
08:18:31|3792.12
08:18:32|3792.12
08:18:33|3792.13
08:18:34|3792.36
08:18:35|3792.13
08:18:36|3792.09
08:18:37|3792.25
08:18:38|3792.16
08:18:39|3792.34
08:18:41|3792.26
08:18:41|3792.36
08:18:42|3792.62
08:18:44|3792.82
08:18:44|3792.81
08:18:46|3792.87
08:18:46|3793.
08:18:47|3793.
08:18:48|3792.99
08:18:49|3793.95
08:18:50|3793.96
08:18:51|3793.96
08:18:52|3793.96
08:18:53|3793.96
08:18:54|3794.
08:18:55|3794.01
08:18:56|3794.52
08:18:59|3794.9
08:18:59|3794.99
08:19:00|3795.76
08:19:01|3794.28
08:19:02|3795.6
08:19:03|3796.35
08:19:05|3796.35
08:19:06|3796.35
08:19:08|3796.34
08:19:09|3796.34
08:19:11|3796.11
08:19:12|3796.1
08:19:14|3796.34
08:19:15|3794.12
08:19:17|3793.35
08:19:18|3793.26
08:19:19|3793.37
08:19:20|3792.86
08:19:21|3792.61
08:19:22|3792.95
08:19:24|3793.47
08:19:24|3792.97
08:19:25|3793.21
08:19:26|3793.24
08:19:27|3793.57
08:19:28|3793.5
08:19:29|3794.89
08:19:30|3794.15
08:19:32|3793.67
08:19:33|3794.07
08:19:33|3794.2
08:19:34|3794.2
08:19:35|3794.23
08:19:36|3796.16
08:19:38|3796.99
08:19:38|3797.1
08:19:39|3796.75
08:19:41|3797.34
08:19:41|3796.96
08:19:42|3796.94
08:19:43|3796.3
08:19:44|3797.2
08:19:45|3797.4
08:19:47|3796.68
08:19:47|3796.71
08:19:48|3796.74
08:19:49|3796.76
08:19:50|3795.73
08:19:51|3796.04
08:19:53|3796.23
08:19:53|3794.73
08:19:54|3794.62
08:19:55|3794.96
08:19:56|3794.81
08:19:57|3794.43
08:19:58|3794.49
08:19:59|3794.48
08:20:00|3794.33
08:20:01|3794.35
08:20:02|3793.41
08:20:03|3793.16
08:20:04|3793.3
08:20:06|3792.88
08:20:08|3796.1
08:20:09|3797.41
08:20:09|3798.74
08:20:11|3798.81
08:20:12|3799.6
08:20:13|3799.89
08:20:15|3797.52
08:20:15|3796.89
08:20:16|3795.63
08:20:17|3796.25
08:20:18|3796.86
08:20:19|3796.26
08:20:20|3795.62
08:20:21|3794.69
08:20:22|3794.94
08:20:23|3795.13
08:20:24|3793.7
08:20:25|3793.27
08:20:26|3792.91
08:20:27|3793.06
08:20:28|3793.1
08:20:29|3792.31
08:20:30|3792.32
08:20:31|3792.31
08:20:32|3791.25
08:20:33|3790.3
08:20:34|3790.3
08:20:36|3790.8
08:20:36|3789.54
08:20:37|3788.78
08:20:38|3788.78
08:20:39|3788.55
08:20:40|3788.77
08:20:41|3787.11
08:20:42|3787.1
08:20:43|3787.11
08:20:44|3787.1
08:20:45|3787.1
08:20:46|3786.78
08:20:47|3786.78
08:20:48|3786.37
08:20:49|3786.19
08:20:50|3786.19
08:20:51|3786.34
08:20:52|3786.18
08:20:53|3785.21
08:20:54|3785.77
08:20:55|3785.91
08:20:56|3785.91
08:20:57|3785.91
08:20:58|3786.13
08:20:59|3786.15
08:21:00|3786.18
08:21:01|3786.18
08:21:02|3786.18
08:21:03|3785.84
08:21:04|3785.85
08:21:05|3785.01
08:21:07|3785.73
08:21:09|3786.16
08:21:10|3786.01
08:21:11|3785.37
08:21:12|3785.36
08:21:14|3785.5
08:21:15|3785.5
08:21:16|3785.5
08:21:17|3786.04
08:21:18|3786.27
08:21:19|3785.55
08:21:20|3785.48
08:21:21|3785.49
08:21:22|3785.36
08:21:23|3785.04
08:21:24|3786.03
08:21:25|3785.74
08:21:26|3785.13
08:21:27|3785.72
08:21:28|3785.71
08:21:29|3785.7
08:21:30|3786.14
08:21:31|3786.89
08:21:32|3786.32
08:21:34|3785.26
08:21:35|3785.6
08:21:35|3786.26
08:21:36|3786.26
08:21:37|3785.03
08:21:38|3785.03
08:21:39|3785.28
08:21:40|3786.96
08:21:42|3786.97
08:21:43|3786.34
08:21:43|3786.34
08:21:45|3786.56
08:21:45|3787.44
08:21:46|3788.
08:21:47|3789.28
08:21:49|3791.51
08:21:49|3792.01
08:21:50|3792.91
08:21:51|3791.67
08:21:53|3790.84
08:21:53|3791.47
08:21:55|3790.85
08:21:55|3790.23
08:21:56|3790.62
08:21:57|3790.83
08:21:59|3790.65
08:21:59|3790.04
08:22:00|3789.64
08:22:01|3790.83
08:22:02|3791.39
08:22:03|3790.79
08:22:05|3792.14
08:22:05|3792.18
08:22:06|3792.49
08:22:09|3792.17
08:22:09|3790.48
08:22:11|3790.03
08:22:11|3789.64
08:22:13|3788.86
08:22:14|3789.22
08:22:15|3788.01
08:22:16|3788.54
08:22:17|3788.68
08:22:18|3787.72
08:22:19|3787.12
08:22:20|3787.13
08:22:21|3786.99
08:22:23|3787.41
08:22:24|3787.53
08:22:24|3787.52
08:22:25|3788.17
08:22:27|3788.38
08:22:28|3788.63
08:22:29|3788.84
08:22:29|3788.85
08:22:31|3788.14
08:22:32|3788.28
08:22:32|3788.33
08:22:34|3788.84
08:22:35|3788.86
08:22:36|3789.22
08:22:36|3789.21
08:22:38|3788.39
08:22:39|3788.27
08:22:40|3788.55
08:22:41|3788.54
08:22:41|3789.11
08:22:43|3789.13
08:22:43|3789.69
08:22:44|3789.69
08:22:46|3788.56
08:22:47|3788.26
08:22:47|3788.25
08:22:49|3787.53
08:22:49|3786.91
08:22:50|3787.1
08:22:51|3787.1
08:22:53|3787.21
08:22:54|3786.56
08:22:55|3786.84
08:22:55|3786.83
08:22:57|3786.34
08:22:58|3786.34
08:22:58|3786.34
08:23:00|3786.67
08:23:01|3786.01
08:23:02|3786.46
08:23:03|3786.29
08:23:03|3786.82
08:23:04|3787.23
08:23:06|3787.75
08:23:07|3787.8
08:23:08|3787.81
08:23:10|3787.53
08:23:11|3787.55
08:23:13|3788.25
08:23:14|3788.27
08:23:15|3788.31
08:23:15|3787.54
08:23:17|3786.95
08:23:18|3787.44
08:23:18|3786.43
08:23:20|3786.43
08:23:21|3786.42
08:23:22|3786.69
08:23:23|3786.7
08:23:24|3786.69
08:23:25|3787.02
08:23:26|3786.15
08:23:27|3786.15
08:23:28|3786.69
08:23:29|3785.81
08:23:30|3785.5
08:23:31|3785.44
08:23:32|3785.44
08:23:33|3785.44
08:23:34|3785.54
08:23:35|3785.6
08:23:36|3785.36
08:23:37|3785.24
08:23:38|3784.87
08:23:39|3784.68
08:23:40|3785.33
08:23:41|3784.93
08:23:42|3784.99
08:23:43|3784.92
08:23:44|3785.23
08:23:45|3784.38
08:23:46|3784.92
08:23:47|3783.82
08:23:48|3784.06
08:23:49|3784.16
08:23:50|3783.9
08:23:51|3784.7
08:23:52|3784.45
08:23:53|3784.55
08:23:54|3784.42
08:23:55|3783.4
08:23:56|3783.91
08:23:58|3784.68
08:23:59|3783.93
08:24:00|3784.66
08:24:00|3784.64
08:24:02|3784.6
08:24:03|3785.33
08:24:04|3785.02
08:24:05|3785.33
08:24:06|3785.01
08:24:06|3785.02
08:24:08|3785.29
08:24:09|3785.22
08:24:11|3784.91
08:24:11|3785.01
08:24:13|3783.09
08:24:15|3783.03
08:24:16|3783.46
08:24:17|3783.64
08:24:17|3783.64
08:24:19|3783.74
08:24:20|3783.34
08:24:21|3783.35
08:24:22|3783.73
08:24:23|3783.74
08:24:24|3783.16
08:24:25|3783.45
08:24:26|3783.99
08:24:26|3784.7
08:24:28|3784.71
08:24:29|3785.32
08:24:30|3784.65
08:24:31|3784.46
08:24:31|3784.89
08:24:33|3784.92
08:24:34|3784.85
08:24:35|3784.85
08:24:36|3785.16
08:24:37|3784.86
08:24:37|3784.74
08:24:39|3784.74
08:24:40|3783.
08:24:41|3782.58
08:24:42|3782.57
08:24:43|3782.54
08:24:44|3782.54
08:24:45|3782.68
08:24:46|3782.51
08:24:46|3782.51
08:24:48|3782.51
08:24:50|3782.5
08:24:51|3781.66
08:24:51|3781.22
08:24:53|3781.79
08:24:53|3781.79
08:24:54|3781.02
08:24:55|3781.37
08:24:56|3781.01
08:24:58|3781.01
08:24:58|3780.73
08:25:00|3781.05
08:25:00|3781.04
08:25:01|3780.82
08:25:02|3781.03
08:25:04|3780.26
08:25:04|3780.01
08:25:05|3780.01
08:25:06|3779.04
08:25:08|3778.77
08:25:08|3779.25
08:25:09|3779.25
08:25:11|3779.42
08:25:12|3778.58
08:25:14|3778.
08:25:15|3776.18
08:25:16|3777.31
08:25:17|3776.13
08:25:18|3775.97
08:25:19|3774.96
08:25:20|3774.99
08:25:20|3775.54
08:25:21|3774.68
08:25:22|3774.93
08:25:24|3774.94
08:25:25|3774.94
08:25:26|3774.93
08:25:27|3774.93
08:25:27|3774.94
08:25:29|3774.79
08:25:30|3774.93
08:25:31|3774.94
08:25:31|3774.94
08:25:32|3774.94
08:25:34|3775.31
08:25:35|3775.68
08:25:36|3775.41
08:25:36|3773.56
08:25:38|3772.8
08:25:38|3772.8
08:25:40|3771.65
08:25:41|3771.02
08:25:42|3772.47
08:25:43|3772.46
08:25:44|3772.07
08:25:45|3771.18
08:25:46|3771.37
08:25:47|3772.81
08:25:48|3772.96
08:25:49|3771.81
08:25:50|3772.49
08:25:51|3769.6
08:25:52|3768.84
08:25:53|3768.88
08:25:54|3768.32
08:25:55|3768.81
08:25:56|3769.34
08:25:57|3768.69
08:25:58|3769.71
08:25:59|3769.79
08:26:00|3769.6
08:26:01|3769.99
08:26:02|3769.99
08:26:03|3770.
08:26:04|3770.
08:26:05|3769.81
08:26:06|3769.96
08:26:07|3770.
08:26:08|3769.99
08:26:09|3770.
08:26:10|3770.02
08:26:11|3769.88
08:26:13|3769.87
08:26:13|3771.81
08:26:15|3770.65
08:26:16|3769.97
08:26:16|3769.88
08:26:17|3771.01
08:26:18|3771.06
08:26:20|3771.84
08:26:21|3771.84
08:26:22|3772.43
08:26:22|3772.96
08:26:24|3773.24
08:26:24|3772.68
08:26:26|3770.65
08:26:26|3770.59
08:26:28|3770.37
08:26:29|3769.89
08:26:29|3770.64
08:26:31|3770.65
08:26:31|3770.65
08:26:32|3770.12
08:26:33|3769.35
08:26:35|3769.14
08:26:35|3769.62
08:26:36|3769.63
08:26:37|3769.37
08:26:38|3769.38
08:26:39|3769.89
08:26:40|3768.89
08:26:42|3769.64
08:26:42|3769.64
08:26:44|3770.65
08:26:44|3770.68
08:26:45|3771.99
08:26:47|3770.14
08:26:47|3770.14
08:26:48|3770.14
08:26:49|3769.86
08:26:50|3769.66
08:26:51|3770.
08:26:52|3770.
08:26:54|3768.55
08:26:55|3768.72
08:26:55|3769.01
08:26:56|3769.62
08:26:58|3769.53
08:26:58|3769.53
08:27:00|3769.55
08:27:00|3768.66
08:27:01|3768.81
08:27:02|3768.01
08:27:03|3768.65
08:27:04|3768.29
08:27:05|3768.72
08:27:07|3768.34
08:27:07|3768.05
08:27:09|3768.32
08:27:10|3768.13
08:27:10|3767.89
08:27:11|3768.06
08:27:13|3768.54
08:27:15|3767.15
08:27:16|3768.32
08:27:17|3767.97
08:27:19|3768.79
08:27:20|3768.75
08:27:21|3768.75
08:27:23|3768.91
08:27:23|3768.05
08:27:25|3768.8
08:27:26|3769.11
08:27:26|3768.51
08:27:28|3769.53
08:27:28|3770.62
08:27:29|3770.44
08:27:30|3770.44
08:27:31|3769.99
08:27:32|3769.99
08:27:33|3770.
08:27:34|3768.69
08:27:35|3767.43
08:27:36|3767.45
08:27:37|3768.69
08:27:38|3767.6
08:27:39|3766.75
08:27:41|3766.62
08:27:41|3765.98
08:27:43|3763.
08:27:43|3762.22
08:27:44|3764.09
08:27:46|3764.79
08:27:46|3763.74
08:27:47|3764.13
08:27:48|3764.12
08:27:49|3764.5
08:27:50|3763.81
08:27:51|3763.81
08:27:52|3763.81
08:27:53|3763.02
08:27:54|3762.42
08:27:55|3762.1
08:27:56|3761.4
08:27:57|3761.01
08:27:58|3761.17
08:27:59|3760.85
08:28:00|3760.85
08:28:01|3760.82
08:28:02|3760.14
08:28:04|3761.42
08:28:04|3762.03
08:28:05|3763.
08:28:06|3764.1
08:28:08|3764.78
08:28:09|3764.62
08:28:10|3764.83
08:28:11|3765.72
08:28:12|3768.09
08:28:13|3767.86
08:28:15|3769.31
08:28:15|3769.64
08:28:18|3770.91
08:28:19|3770.28
08:28:20|3767.55
08:28:21|3768.
08:28:22|3767.64
08:28:23|3766.18
08:28:24|3765.13
08:28:25|3765.12
08:28:26|3766.38
08:28:27|3766.8
08:28:28|3766.41
08:28:30|3766.
08:28:31|3764.56
08:28:31|3765.1
08:28:33|3764.8
08:28:33|3764.7
08:28:34|3766.
08:28:35|3767.31
08:28:36|3766.68
08:28:37|3767.3
08:28:38|3767.14
08:28:40|3766.31
08:28:40|3766.15
08:28:41|3765.32
08:28:43|3765.48
08:28:43|3765.51
08:28:44|3764.64
08:28:45|3763.08
08:28:47|3762.55
08:28:47|3763.25
08:28:48|3763.77
08:28:49|3764.37
08:28:50|3763.5
08:28:52|3763.49
08:28:53|3764.
08:28:54|3764.55
08:28:54|3766.16
08:28:56|3766.81
08:28:56|3766.82
08:28:57|3768.21
08:28:58|3767.68
08:28:59|3767.29
08:29:00|3767.37
08:29:01|3766.19
08:29:02|3764.08
08:29:03|3765.02
08:29:04|3766.4
08:29:05|3766.66
08:29:06|3768.03
08:29:08|3768.14
08:29:08|3770.
08:29:09|3770.
08:29:10|3770.94
08:29:12|3771.07
08:29:14|3771.44
08:29:15|3770.54
08:29:17|3771.06
08:29:18|3771.24
08:29:20|3769.87
08:29:20|3769.53
08:29:22|3769.53
08:29:23|3770.09
08:29:23|3770.02
08:29:25|3770.53
08:29:26|3770.54
08:29:26|3770.53
08:29:28|3771.71
08:29:29|3771.48
08:29:30|3768.45
08:29:30|3768.7
08:29:32|3770.68
08:29:32|3770.55
08:29:34|3770.01
08:29:34|3769.46
08:29:35|3768.73
08:29:37|3769.12
08:29:38|3769.56
08:29:38|3770.
08:29:39|3770.91
08:29:40|3771.37
08:29:41|3771.37
08:29:43|3771.37
08:29:44|3771.52
08:29:44|3771.96
08:29:46|3772.
08:29:47|3772.51
08:29:47|3773.23
08:29:48|3771.88
08:29:49|3768.34
08:29:50|3767.88
08:29:52|3769.29
08:29:53|3769.29
08:29:54|3768.8
08:29:56|3767.44
08:29:56|3768.22
08:29:57|3767.48
08:29:58|3768.08
08:29:59|3767.44
08:30:00|3768.73
08:30:01|3768.27
08:30:02|3767.91
08:30:03|3768.17
08:30:04|3769.01
08:30:06|3768.87
08:30:06|3767.38
08:30:07|3768.87
08:30:08|3770.37
08:30:09|3770.71
08:30:10|3770.72
08:30:11|3771.96
08:30:12|3773.07
08:30:13|3773.87
08:30:14|3773.41
08:30:16|3773.71
08:30:17|3773.76
08:30:18|3773.91
08:30:20|3771.8
08:30:20|3771.42
08:30:21|3773.26
08:30:23|3774.
08:30:23|3774.
08:30:24|3774.
08:30:25|3775.32
08:30:26|3775.78
08:30:27|3774.22
08:30:28|3774.68
08:30:29|3775.28
08:30:30|3775.03
08:30:31|3774.25
08:30:32|3773.43
08:30:33|3773.9
08:30:35|3774.51
08:30:35|3774.54
08:30:36|3774.74
08:30:37|3774.12
08:30:39|3774.57
08:30:39|3775.32
08:30:40|3775.99
08:30:41|3774.69
08:30:42|3774.8
08:30:43|3775.82
08:30:44|3775.79
08:30:45|3775.72
08:30:46|3775.82
08:30:47|3775.94
08:30:48|3776.
08:30:49|3776.81
08:30:50|3777.01
08:30:51|3776.
08:30:52|3776.
08:30:54|3776.
08:30:54|3776.
08:30:55|3775.99
08:30:56|3776.66
08:30:57|3776.2
08:30:58|3776.2
08:30:59|3776.26
08:31:00|3776.18
08:31:01|3776.39
08:31:02|3776.63
08:31:03|3776.63
08:31:04|3776.63
08:31:05|3777.81
08:31:06|3777.81
08:31:07|3776.17
08:31:08|3776.89
08:31:11|3776.64
08:31:11|3776.26
08:31:12|3776.27
08:31:13|3775.47
08:31:14|3776.33
08:31:15|3777.25
08:31:17|3777.81
08:31:19|3778.55
08:31:19|3778.68
08:31:21|3778.57
08:31:22|3778.84
08:31:24|3778.62
08:31:25|3778.62
08:31:26|3778.66
08:31:27|3778.28
08:31:28|3779.65
08:31:29|3780.
08:31:30|3778.21
08:31:31|3777.84
08:31:32|3779.06
08:31:33|3778.71
08:31:34|3778.71
08:31:35|3778.7
08:31:36|3778.81
08:31:37|3779.
08:31:38|3778.88
08:31:39|3779.32
08:31:40|3779.13
08:31:41|3779.12
08:31:42|3779.26
08:31:43|3779.27
08:31:44|3779.01
08:31:45|3779.26
08:31:46|3778.21
08:31:47|3778.19
08:31:48|3777.52
08:31:49|3777.24
08:31:50|3777.
08:31:51|3776.65
08:31:52|3775.15
08:31:53|3775.13
08:31:54|3775.81
08:31:55|3776.24
08:31:56|3776.24
08:31:57|3775.94
08:31:58|3776.57
08:31:59|3775.98
08:32:00|3776.27
08:32:01|3777.22
08:32:02|3777.35
08:32:03|3777.33
08:32:04|3777.33
08:32:05|3777.33
08:32:06|3776.43
08:32:07|3777.23
08:32:08|3777.82
08:32:09|3777.84
08:32:10|3777.84
08:32:11|3777.83
08:32:12|3777.83
08:32:13|3777.96
08:32:14|3777.76
08:32:15|3777.79
08:32:16|3777.79
08:32:17|3778.61
08:32:19|3778.2
08:32:20|3778.39
08:32:20|3777.38
08:32:21|3776.38
08:32:23|3777.
08:32:25|3777.3
08:32:25|3777.35
08:32:26|3777.68
08:32:28|3777.79
08:32:28|3778.2
08:32:29|3778.07
08:32:31|3778.07
08:32:31|3776.4
08:32:32|3775.36
08:32:34|3775.35
08:32:34|3775.17
08:32:36|3774.27
08:32:37|3774.
08:32:38|3774.01
08:32:38|3774.01
08:32:39|3774.01
08:32:41|3774.
08:32:42|3774.64
08:32:43|3774.71
08:32:44|3774.72
08:32:45|3774.71
08:32:46|3774.71
08:32:47|3774.7
08:32:47|3774.71
08:32:49|3774.7
08:32:50|3774.69
08:32:51|3774.65
08:32:52|3774.65
08:32:53|3774.27
08:32:54|3773.36
08:32:55|3773.19
08:32:56|3773.41
08:32:56|3772.7
08:32:57|3772.74
08:32:59|3773.97
08:33:00|3774.57
08:33:00|3774.65
08:33:02|3772.09
08:33:03|3771.38
08:33:03|3772.35
08:33:05|3772.35
08:33:06|3772.15
08:33:07|3772.18
08:33:08|3773.1
08:33:09|3773.86
08:33:09|3773.85
08:33:11|3773.73
08:33:12|3773.43
08:33:14|3773.37
08:33:14|3773.38
08:33:15|3773.37
08:33:16|3773.38
08:33:17|3773.23
08:33:19|3773.26
08:33:20|3773.37
08:33:22|3773.38
08:33:23|3773.38
08:33:24|3773.97
08:33:26|3773.54
08:33:26|3773.54
08:33:27|3773.54
08:33:29|3772.71
08:33:30|3772.67
08:33:30|3772.79
08:33:32|3772.86
08:33:33|3771.28
08:33:34|3771.42
08:33:35|3771.93
08:33:36|3772.59
08:33:37|3773.98
08:33:38|3773.99
08:33:39|3773.98
08:33:40|3773.99
08:33:41|3773.99
08:33:42|3773.95
08:33:43|3774.01
08:33:44|3774.02
08:33:45|3773.56
08:33:46|3773.97
08:33:47|3774.3
08:33:48|3774.01
08:33:49|3774.2
08:33:50|3774.19
08:33:51|3771.77
08:33:52|3771.55
08:33:53|3770.83
08:33:54|3771.2
08:33:55|3771.01
08:33:56|3771.
08:33:57|3771.33
08:33:58|3771.01
08:33:59|3771.
08:34:00|3771.49
08:34:01|3772.65
08:34:02|3772.64
08:34:03|3772.18
08:34:04|3771.04
08:34:05|3771.55
08:34:06|3771.55
08:34:07|3771.61
08:34:08|3771.62
08:34:09|3771.61
08:34:10|3771.62
08:34:11|3771.72
08:34:12|3772.54
08:34:13|3773.36
08:34:14|3773.55
08:34:15|3773.56
08:34:16|3772.69
08:34:17|3772.71
08:34:18|3771.97
08:34:19|3772.64
08:34:21|3773.02
08:34:22|3773.18
08:34:23|3773.54
08:34:23|3773.85
08:34:24|3774.
08:34:25|3773.99
08:34:27|3774.52
08:34:27|3774.55
08:34:30|3774.49
08:34:31|3774.48
08:34:31|3774.48
08:34:33|3773.97
08:34:35|3774.02
08:34:35|3774.01
08:34:36|3774.02
08:34:38|3774.3
08:34:39|3774.71
08:34:39|3774.99
08:34:41|3775.99
08:34:41|3775.78
08:34:43|3773.38
08:34:43|3773.5
08:34:44|3773.71
08:34:46|3773.89
08:34:47|3774.44
08:34:47|3773.74
08:34:49|3773.74
08:34:50|3773.74
08:34:50|3774.11
08:34:52|3773.79
08:34:52|3773.74
08:34:53|3773.71
08:34:54|3773.72
08:34:55|3773.72
08:34:57|3774.37
08:34:57|3775.27
08:34:59|3774.5
08:34:59|3773.13
08:35:00|3773.99
08:35:02|3774.15
08:35:02|3774.19
08:35:04|3774.14
08:35:05|3772.82
08:35:06|3772.82
08:35:06|3773.36
08:35:07|3773.37
08:35:08|3772.96
08:35:09|3772.99
08:35:10|3773.24
08:35:11|3774.2
08:35:13|3774.37
08:35:13|3774.25
08:35:15|3774.26
08:35:15|3774.42
08:35:17|3774.74
08:35:18|3774.99
08:35:19|3774.99
08:35:19|3776.05
08:35:22|3775.91
08:35:23|3774.91
08:35:25|3775.57
08:35:26|3775.56
08:35:27|3775.56
08:35:28|3775.67
08:35:29|3776.14
08:35:30|3777.41
08:35:31|3777.63
08:35:32|3777.99
08:35:33|3778.
08:35:34|3778.
08:35:35|3778.
08:35:36|3778.
08:35:37|3777.99
08:35:38|3778.54
08:35:39|3778.76
08:35:40|3779.
08:35:41|3778.99
08:35:42|3779.
08:35:43|3778.99
08:35:44|3779.
08:35:45|3779.
08:35:47|3779.
08:35:48|3779.
08:35:49|3778.96
08:35:50|3779.
08:35:52|3779.
08:35:53|3778.48
08:35:54|3778.46
08:35:55|3778.46
08:35:56|3778.45
08:35:57|3778.23
08:35:58|3778.16
08:35:59|3778.35
08:36:00|3778.45
08:36:01|3778.46
08:36:02|3778.46
08:36:03|3778.17
08:36:04|3778.17
08:36:05|3778.19
08:36:06|3778.19
08:36:07|3777.12
08:36:08|3776.82
08:36:09|3776.83
08:36:10|3776.84
08:36:11|3777.34
08:36:12|3777.34
08:36:13|3777.33
08:36:14|3776.41
08:36:15|3776.44
08:36:17|3776.93
08:36:18|3776.77
08:36:18|3776.74
08:36:19|3776.73
08:36:20|3776.72
08:36:23|3776.8
08:36:23|3776.2
08:36:24|3776.63
08:36:25|3777.67
08:36:26|3777.79
08:36:27|3777.98
08:36:29|3777.99
08:36:30|3778.01
08:36:31|3778.44
08:36:33|3778.45
08:36:34|3778.45
08:36:35|3778.44
08:36:36|3778.91
08:36:36|3778.92
08:36:38|3778.63
08:36:39|3779.
08:36:40|3778.99
08:36:41|3779.
08:36:42|3779.
08:36:43|3778.9
08:36:44|3778.99
08:36:45|3778.99
08:36:46|3778.93
08:36:47|3778.94
08:36:48|3779.13
08:36:49|3779.48
08:36:50|3779.48
08:36:52|3779.15
08:36:52|3779.
08:36:53|3779.01
08:36:54|3779.23
08:36:56|3779.23
08:36:57|3778.22
08:36:57|3777.02
08:36:58|3777.91
08:37:00|3777.91
08:37:00|3777.89
08:37:02|3777.39
08:37:02|3777.8
08:37:03|3777.74
08:37:04|3777.3
08:37:05|3777.62
08:37:07|3777.31
08:37:07|3777.57
08:37:08|3777.56
08:37:10|3777.57
08:37:11|3777.62
08:37:11|3777.56
08:37:12|3775.97
08:37:13|3775.98
08:37:14|3775.
08:37:16|3774.54
08:37:17|3775.08
08:37:17|3775.08
08:37:18|3775.
08:37:19|3775.
08:37:20|3774.99
08:37:22|3774.37
08:37:24|3774.73
08:37:24|3774.74
08:37:25|3774.73
08:37:26|3774.73
08:37:27|3774.74
08:37:28|3774.74
08:37:29|3774.75
08:37:30|3774.76
08:37:31|3774.75
08:37:32|3774.74
08:37:34|3774.74
08:37:34|3775.49
08:37:35|3775.62
08:37:37|3775.18
08:37:37|3775.08
08:37:39|3775.08
08:37:39|3775.7
08:37:41|3775.44
08:37:41|3775.45
08:37:42|3775.45
08:37:43|3776.18
08:37:44|3776.93
08:37:46|3777.
08:37:46|3777.
08:37:48|3777.
08:37:49|3776.18
08:37:49|3775.69
08:37:50|3775.69
08:37:51|3775.85
08:37:52|3775.93
08:37:53|3775.21
08:37:54|3775.1
08:37:55|3775.07
08:37:57|3775.07
08:37:57|3775.1
08:37:58|3775.41
08:37:59|3775.29
08:38:00|3775.29
08:38:01|3775.28
08:38:02|3775.79
08:38:05|3775.84
08:38:05|3775.84
08:38:06|3775.85
08:38:07|3776.04
08:38:08|3776.99
08:38:09|3777.16
08:38:10|3778.07
08:38:11|3777.35
08:38:12|3777.35
08:38:13|3777.34
08:38:14|3777.16
08:38:16|3777.16
08:38:18|3776.99
08:38:18|3777.23
08:38:19|3777.16
08:38:20|3777.34
08:38:21|3777.08
08:38:22|3777.39
08:38:24|3777.04
08:38:25|3775.95
08:38:26|3775.95
08:38:28|3776.53
08:38:29|3776.78
08:38:30|3776.77
08:38:31|3776.5
08:38:33|3776.24
08:38:33|3776.36
08:38:34|3776.77
08:38:35|3776.77
08:38:36|3776.09
08:38:37|3776.31
08:38:38|3776.76
08:38:39|3776.76
08:38:40|3776.69
08:38:41|3776.62
08:38:42|3777.57
08:38:43|3778.12
08:38:44|3778.17
08:38:45|3778.13
08:38:46|3777.86
08:38:47|3777.86
08:38:48|3777.93
08:38:49|3777.15
08:38:50|3776.79
08:38:51|3776.79
08:38:52|3777.1
08:38:54|3777.44
08:38:54|3776.98
08:38:55|3776.83
08:38:56|3776.84
08:38:57|3775.96
08:38:58|3775.38
08:38:59|3775.95
08:39:00|3776.28
08:39:01|3776.41
08:39:02|3776.29
08:39:03|3775.95
08:39:04|3775.82
08:39:05|3775.99
08:39:06|3775.16
08:39:07|3775.18
08:39:08|3773.68
08:39:09|3774.01
08:39:10|3774.92
08:39:11|3774.17
08:39:12|3774.17
08:39:13|3774.69
08:39:14|3774.69
08:39:15|3774.88
08:39:16|3774.88
08:39:17|3774.67
08:39:18|3774.68
08:39:19|3774.72
08:39:20|3774.71
08:39:21|3775.2
08:39:22|3779.06
08:39:23|3779.03
08:39:24|3778.82
08:39:26|3779.03
08:39:27|3779.48
08:39:28|3779.33
08:39:29|3779.03
08:39:30|3778.34
08:39:31|3778.38
08:39:32|3778.34
08:39:33|3778.56
08:39:35|3779.02
08:39:36|3779.01
08:39:37|3778.56
08:39:38|3778.71
08:39:39|3779.24
08:39:40|3779.24
08:39:41|3778.69
08:39:41|3778.65
08:39:43|3778.51
08:39:44|3779.19
08:39:45|3779.32
08:39:46|3779.47
08:39:47|3779.53
08:39:48|3779.64
08:39:49|3780.
08:39:50|3780.
08:39:51|3780.
08:39:52|3780.58
08:39:54|3780.73
08:39:55|3781.02
08:39:56|3781.01
08:39:56|3781.02
08:39:57|3781.01
08:39:58|3781.02
08:39:59|3781.01
08:40:00|3781.61
08:40:01|3781.63
08:40:02|3781.06
08:40:03|3781.43
08:40:05|3781.29
08:40:05|3781.73
08:40:06|3781.75
08:40:07|3781.75
08:40:08|3781.79
08:40:10|3781.8
08:40:10|3782.
08:40:11|3782.55
08:40:12|3782.99
08:40:13|3782.99
08:40:14|3783.43
08:40:15|3786.27
08:40:16|3785.08
08:40:18|3784.65
08:40:18|3784.65
08:40:19|3784.99
08:40:20|3785.27
08:40:21|3785.26
08:40:23|3785.63
08:40:23|3786.25
08:40:24|3785.97
08:40:27|3785.97
08:40:27|3785.97
08:40:29|3785.87
08:40:31|3785.97
08:40:31|3785.96
08:40:32|3786.05
08:40:33|3786.05
08:40:34|3785.08
08:40:35|3784.38
08:40:36|3784.33
08:40:37|3784.04
08:40:39|3784.65
08:40:40|3783.37
08:40:40|3783.83
08:40:42|3783.84
08:40:43|3784.35
08:40:44|3784.01
08:40:45|3784.25
08:40:45|3784.04
08:40:46|3784.03
08:40:48|3784.03
08:40:49|3784.03
08:40:50|3784.62
08:40:51|3784.63
08:40:52|3784.4
08:40:53|3784.13
08:40:54|3784.13
08:40:55|3784.74
08:40:56|3784.81
08:40:57|3784.81
08:40:58|3784.81
08:40:59|3785.06
08:41:00|3785.71
08:41:01|3785.87
08:41:02|3785.86
08:41:03|3785.87
08:41:04|3786.28
08:41:05|3786.82
08:41:06|3786.82
08:41:07|3786.07
08:41:08|3787.04
08:41:09|3787.04
08:41:10|3787.16
08:41:11|3787.06
08:41:12|3786.95
08:41:13|3787.32
08:41:14|3787.31
08:41:15|3787.07
08:41:16|3787.07
08:41:17|3787.08
08:41:18|3786.07
08:41:19|3786.41
08:41:20|3786.48
08:41:21|3786.48
08:41:22|3786.53
08:41:23|3786.64
08:41:24|3787.05
08:41:25|3787.05
08:41:26|3786.86
08:41:28|3786.84
08:41:29|3786.55
08:41:30|3786.27
08:41:31|3786.48
08:41:33|3786.73
08:41:34|3786.76
08:41:35|3787.44
08:41:35|3787.08
08:41:37|3786.53
08:41:38|3786.28
08:41:39|3786.45
08:41:40|3786.45
08:41:42|3786.23
08:41:42|3786.17
08:41:43|3785.5
08:41:44|3785.6
08:41:45|3785.6
08:41:46|3785.6
08:41:48|3785.8
08:41:49|3785.49
08:41:50|3785.51
08:41:51|3785.78
08:41:52|3785.79
08:41:53|3785.59
08:41:54|3785.62
08:41:55|3785.62
08:41:56|3785.84
08:41:57|3785.59
08:41:58|3785.58
08:41:59|3785.77
08:42:00|3784.82
08:42:01|3784.82
08:42:01|3784.82
08:42:03|3784.36
08:42:03|3784.36
08:42:05|3784.04
08:42:06|3784.5
08:42:07|3784.49
08:42:08|3784.25
08:42:08|3784.99
08:42:10|3784.99
08:42:11|3784.99
08:42:12|3785.
08:42:13|3784.99
08:42:13|3785.
08:42:16|3784.93
08:42:16|3784.26
08:42:17|3783.48
08:42:18|3783.47
08:42:19|3783.54
08:42:20|3783.53
08:42:21|3783.54
08:42:22|3783.58
08:42:23|3783.27
08:42:24|3783.58
08:42:25|3783.58
08:42:26|3783.79
08:42:28|3783.12
08:42:30|3783.47
08:42:31|3783.49
08:42:32|3783.49
08:42:33|3783.36
08:42:35|3783.35
08:42:36|3783.36
08:42:36|3783.37
08:42:38|3782.94
08:42:39|3783.18
08:42:40|3783.19
08:42:41|3783.34
08:42:42|3783.2
08:42:43|3782.82
08:42:44|3783.14
08:42:45|3783.16
08:42:46|3783.11
08:42:47|3783.11
08:42:49|3782.94
08:42:50|3782.95
08:42:50|3782.98
08:42:51|3783.05
08:42:52|3783.22
08:42:54|3782.68
08:42:54|3782.98
08:42:55|3783.02
08:42:56|3783.19
08:42:57|3783.05
08:43:00|3782.53
08:43:00|3782.
08:43:01|3782.
08:43:02|3782.
08:43:03|3782.01
08:43:04|3781.87
08:43:06|3782.13
08:43:07|3781.95
08:43:08|3781.13
08:43:08|3781.01
08:43:10|3781.84
08:43:11|3782.08
08:43:12|3782.7
08:43:13|3783.11
08:43:13|3783.11
08:43:15|3783.13
08:43:16|3783.12
08:43:17|3783.13
08:43:17|3782.95
08:43:18|3782.38
08:43:20|3782.57
08:43:20|3782.56
08:43:22|3781.96
08:43:23|3781.96
08:43:23|3782.57
08:43:25|3782.57
08:43:26|3782.72
08:43:26|3782.32
08:43:28|3782.43
08:43:30|3782.41
08:43:31|3782.3
08:43:33|3782.58
08:43:33|3782.58
08:43:35|3782.59
08:43:35|3781.53
08:43:36|3782.42
08:43:37|3782.86
08:43:39|3782.49
08:43:40|3782.5
08:43:42|3782.6
08:43:42|3782.41
08:43:43|3782.52
08:43:44|3782.53
08:43:45|3783.56
08:43:46|3783.33
08:43:47|3783.57
08:43:48|3783.45
08:43:49|3783.45
08:43:51|3783.58
08:43:52|3783.6
08:43:53|3783.33
08:43:54|3783.01
08:43:54|3783.11
08:43:56|3782.9
08:43:57|3783.01
08:43:58|3782.66
08:43:59|3783.01
08:43:59|3783.18
08:44:00|3783.01
08:44:02|3783.21
08:44:03|3783.21
08:44:04|3783.21
08:44:04|3783.2
08:44:06|3783.2
08:44:07|3783.21
08:44:07|3783.27
08:44:08|3783.04
08:44:10|3783.21
08:44:11|3783.4
08:44:12|3783.39
08:44:13|3783.4
08:44:13|3783.4
08:44:15|3783.4
08:44:15|3783.48
08:44:16|3782.72
08:44:17|3782.75
08:44:19|3783.15
08:44:20|3783.17
08:44:21|3783.33
08:44:21|3783.02
08:44:22|3783.02
08:44:24|3783.25
08:44:25|3783.07
08:44:26|3782.35
08:44:27|3782.86
08:44:28|3782.42
08:44:29|3782.46
08:44:31|3782.57
08:44:31|3782.41
08:44:33|3782.37
08:44:34|3782.38
08:44:35|3781.81
08:44:36|3781.95
08:44:38|3782.28
08:44:39|3782.22
08:44:40|3782.25
08:44:41|3782.08
08:44:41|3782.4
08:44:42|3782.01
08:44:44|3782.01
08:44:44|3782.28
08:44:46|3782.3
08:44:47|3782.3
08:44:49|3782.25
08:44:50|3782.29
08:44:50|3782.41
08:44:51|3782.41
08:44:52|3782.41
08:44:54|3782.41
08:44:55|3782.5
08:44:56|3782.5
08:44:56|3782.49
08:44:58|3782.5
08:44:58|3782.5
08:44:59|3783.97
08:45:00|3783.41
08:45:01|3783.34
08:45:02|3783.7
08:45:03|3783.52
08:45:05|3783.83
08:45:05|3783.85
08:45:07|3783.85
08:45:08|3784.1
08:45:09|3784.09
08:45:09|3784.1
08:45:10|3784.09
08:45:12|3784.25
08:45:12|3784.28
08:45:13|3784.28
08:45:15|3784.48
08:45:15|3785.77
08:45:16|3785.92
08:45:17|3785.91
08:45:18|3785.99
08:45:19|3786.04
08:45:20|3786.04
08:45:21|3785.1
08:45:22|3785.11
08:45:23|3785.72
08:45:24|3785.7
08:45:25|3785.99
08:45:26|3786.
08:45:27|3786.
08:45:28|3785.99
08:45:29|3785.99
08:45:32|3785.98
08:45:33|3785.98
08:45:35|3785.98
08:45:37|3785.98
08:45:38|3785.98
08:45:39|3785.99
08:45:40|3785.98
08:45:41|3785.63
08:45:42|3785.53
08:45:43|3785.55
08:45:44|3785.54
08:45:44|3785.55
08:45:46|3785.11
08:45:47|3786.23
08:45:48|3786.78
08:45:49|3786.79
08:45:50|3786.2
08:45:50|3786.29
08:45:52|3786.3
08:45:53|3786.3
08:45:54|3786.57
08:45:55|3786.29
08:45:56|3786.35
08:45:57|3786.55
08:45:58|3786.55
08:45:59|3786.55
08:46:00|3786.56
08:46:01|3786.55
08:46:02|3786.55
08:46:02|3786.57
08:46:04|3786.72
08:46:05|3786.71
08:46:06|3786.71
08:46:06|3787.34
08:46:08|3786.96
08:46:09|3786.97
08:46:10|3786.76
08:46:10|3786.76
08:46:12|3786.76
08:46:13|3786.76
08:46:13|3786.76
08:46:15|3785.55
08:46:16|3785.55
08:46:17|3785.55
08:46:17|3785.54
08:46:18|3785.55
08:46:20|3785.54
08:46:21|3785.55
08:46:22|3785.54
08:46:24|3785.7
08:46:24|3785.7
08:46:25|3785.69
08:46:26|3786.35
08:46:28|3786.55
08:46:28|3786.43
08:46:29|3786.53
08:46:30|3786.53
08:46:33|3786.54
08:46:34|3786.55
08:46:35|3787.05
08:46:35|3786.75
08:46:36|3786.54
08:46:38|3786.54
08:46:39|3785.96
08:46:40|3785.97
08:46:42|3785.75
08:46:42|3785.71
08:46:45|3785.55
08:46:46|3785.74
08:46:46|3785.76
08:46:48|3785.38
08:46:48|3785.6
08:46:49|3785.7
08:46:50|3785.69
08:46:52|3785.7
08:46:52|3785.54
08:46:53|3785.69
08:46:55|3785.71
08:46:56|3785.7
08:46:56|3785.71
08:46:57|3785.71
08:46:58|3785.7
08:47:00|3785.71
08:47:00|3784.55
08:47:01|3784.63
08:47:03|3784.85
08:47:04|3784.86
08:47:04|3784.84
08:47:06|3785.13
08:47:06|3785.13
08:47:07|3784.85
08:47:09|3785.92
08:47:09|3785.74
08:47:10|3785.53
08:47:12|3784.85
08:47:13|3784.85
08:47:14|3784.85
08:47:14|3784.85
08:47:15|3784.85
08:47:17|3784.06
08:47:17|3783.
08:47:18|3782.65
08:47:19|3782.64
08:47:20|3782.75
08:47:21|3782.67
08:47:22|3782.71
08:47:23|3781.75
08:47:25|3782.25
08:47:25|3782.25
08:47:26|3782.42
08:47:28|3782.42
08:47:28|3782.41
08:47:29|3782.61
08:47:30|3782.61
08:47:31|3782.42
08:47:34|3781.28
08:47:35|3781.16
08:47:36|3781.02
08:47:37|3781.16
08:47:39|3780.
08:47:40|3782.
08:47:41|3782.
08:47:42|3782.
08:47:43|3781.79
08:47:44|3781.88
08:47:46|3781.19
08:47:46|3781.19
08:47:48|3781.41
08:47:49|3781.4
08:47:49|3780.29
08:47:51|3780.47
08:47:53|3780.34
08:47:53|3780.34
08:47:54|3780.5
08:47:55|3780.48
08:47:56|3780.37
08:47:57|3780.37
08:47:58|3780.37
08:47:59|3780.23
08:48:00|3777.95
08:48:01|3778.
08:48:02|3778.35
08:48:03|3778.35
08:48:04|3777.84
08:48:05|3778.16
08:48:06|3777.41
08:48:07|3777.41
08:48:08|3778.08
08:48:09|3777.71
08:48:10|3777.98
08:48:12|3778.03
08:48:13|3777.98
08:48:14|3777.99
08:48:14|3777.72
08:48:16|3777.98
08:48:17|3776.83
08:48:18|3777.85
08:48:19|3777.5
08:48:19|3777.1
08:48:21|3778.44
08:48:21|3776.92
08:48:22|3776.71
08:48:24|3777.67
08:48:25|3778.56
08:48:26|3778.18
08:48:26|3778.62
08:48:27|3778.97
08:48:29|3779.74
08:48:30|3780.17
08:48:31|3780.77
08:48:32|3780.76
08:48:33|3780.27
08:48:35|3779.93
08:48:35|3780.01
08:48:37|3780.26
08:48:39|3780.19
08:48:40|3780.37
08:48:40|3778.64
08:48:41|3779.54
08:48:42|3779.1
08:48:43|3778.46
08:48:45|3778.88
08:48:45|3778.99
08:48:47|3778.74
08:48:48|3778.74
08:48:49|3777.69
08:48:51|3777.
08:48:51|3776.83
08:48:53|3776.99
08:48:54|3777.55
08:48:55|3777.31
08:48:56|3777.31
08:48:57|3777.32
08:48:58|3777.44
08:48:59|3777.33
08:49:00|3777.31
08:49:01|3777.6
08:49:02|3777.68
08:49:03|3777.2
08:49:04|3777.45
08:49:05|3777.39
08:49:06|3777.39
08:49:07|3777.38
08:49:08|3777.03
08:49:09|3776.68
08:49:10|3776.
08:49:11|3774.01
08:49:12|3774.51
08:49:13|3774.25
08:49:14|3774.26
08:49:15|3774.36
08:49:16|3774.08
08:49:17|3774.15
08:49:18|3774.01
08:49:19|3774.01
08:49:20|3774.02
08:49:21|3774.2
08:49:22|3774.22
08:49:23|3774.
08:49:24|3773.62
08:49:25|3773.46
08:49:26|3771.61
08:49:27|3772.17
08:49:28|3772.14
08:49:29|3772.13
08:49:30|3772.86
08:49:31|3772.31
08:49:32|3772.8
08:49:33|3773.82
08:49:34|3773.8
08:49:36|3773.43
08:49:37|3773.43
08:49:39|3773.04
08:49:39|3772.5
08:49:40|3773.34
08:49:41|3773.42
08:49:42|3773.43
08:49:44|3773.8
08:49:44|3773.8
08:49:45|3773.79
08:49:46|3772.38
08:49:47|3772.28
08:49:48|3773.43
08:49:49|3773.79
08:49:50|3774.01
08:49:51|3773.18
08:49:53|3773.44
08:49:53|3773.45
08:49:55|3773.45
08:49:55|3773.31
08:49:56|3774.75
08:49:57|3774.08
08:49:59|3774.25
08:50:00|3774.12
08:50:01|3774.39
08:50:02|3773.21
08:50:03|3773.66
08:50:04|3773.67
08:50:05|3773.67
08:50:06|3773.67
08:50:07|3773.67
08:50:08|3773.67
08:50:09|3773.18
08:50:10|3773.18
08:50:11|3773.13
08:50:12|3773.14
08:50:13|3773.87
08:50:14|3773.41
08:50:15|3773.13
08:50:16|3772.72
08:50:17|3772.95
08:50:18|3773.63
08:50:19|3774.06
08:50:20|3773.94
08:50:21|3773.9
08:50:22|3772.81
08:50:23|3772.47
08:50:24|3772.46
08:50:25|3771.67
08:50:26|3771.79
08:50:27|3771.79
08:50:28|3771.79
08:50:29|3771.78
08:50:30|3771.37
08:50:31|3771.37
08:50:32|3771.37
08:50:33|3771.37
08:50:34|3771.38
08:50:35|3771.37
08:50:37|3771.37
08:50:39|3771.37
08:50:40|3769.43
08:50:41|3768.84
08:50:42|3769.07
08:50:43|3767.63
08:50:44|3768.43
08:50:46|3768.34
08:50:47|3768.89
08:50:47|3769.22
08:50:48|3770.42
08:50:50|3770.2
08:50:50|3770.26
08:50:51|3770.26
08:50:53|3770.25
08:50:54|3770.
08:50:55|3770.27
08:50:56|3771.03
08:50:56|3771.32
08:50:58|3771.26
08:50:59|3771.28
08:50:59|3771.06
08:51:01|3771.
08:51:02|3771.
08:51:03|3770.19
08:51:05|3770.2
08:51:06|3770.68
08:51:06|3770.68
08:51:08|3770.21
08:51:09|3769.24
08:51:10|3769.24
08:51:10|3768.88
08:51:11|3768.89
08:51:12|3768.91
08:51:13|3768.91
08:51:14|3768.32
08:51:15|3769.53
08:51:16|3768.79
08:51:17|3769.48
08:51:18|3768.89
08:51:20|3768.21
08:51:20|3768.2
08:51:21|3768.
08:51:22|3765.14
08:51:24|3765.03
08:51:24|3765.02
08:51:26|3764.5
08:51:26|3765.23
08:51:28|3764.55
08:51:28|3764.02
08:51:29|3764.35
08:51:30|3764.34
08:51:32|3764.54
08:51:32|3763.47
08:51:33|3764.12
08:51:34|3764.02
08:51:35|3763.55
08:51:38|3762.87
08:51:39|3764.86
08:51:40|3764.23
08:51:41|3764.42
08:51:42|3764.14
08:51:43|3764.43
08:51:44|3764.42
08:51:45|3764.54
08:51:46|3764.44
08:51:47|3763.91
08:51:47|3764.54
08:51:48|3763.55
08:51:49|3763.8
08:51:51|3763.3
08:51:52|3764.48
08:51:53|3764.86
08:51:54|3765.01
08:51:55|3763.04
08:51:56|3763.59
08:51:57|3763.57
08:51:59|3763.05
08:52:00|3763.08
08:52:00|3763.07
08:52:01|3763.13
08:52:02|3763.99
08:52:04|3763.99
08:52:05|3764.68
08:52:06|3765.58
08:52:08|3764.68
08:52:08|3764.36
08:52:09|3765.22
08:52:10|3765.29
08:52:11|3764.69
08:52:12|3765.18
08:52:13|3764.18
08:52:14|3764.96
08:52:15|3765.53
08:52:16|3765.69
08:52:17|3765.56
08:52:18|3765.82
08:52:19|3765.65
08:52:21|3765.18
08:52:21|3765.99
08:52:23|3766.86
08:52:23|3766.01
08:52:24|3765.36
08:52:25|3765.01
08:52:26|3765.39
08:52:27|3764.72
08:52:29|3763.06
08:52:29|3762.68
08:52:30|3763.05
08:52:31|3763.28
08:52:32|3762.69
08:52:33|3762.25
08:52:34|3762.18
08:52:35|3762.
08:52:36|3760.41
08:52:37|3761.54
08:52:39|3760.63
08:52:41|3761.11
08:52:42|3761.94
08:52:44|3760.74
08:52:46|3761.8
08:52:47|3762.18
08:52:47|3762.47
08:52:48|3763.06
08:52:49|3764.32
08:52:50|3764.05
08:52:52|3765.
08:52:54|3764.37
08:52:55|3764.34
08:52:56|3763.89
08:52:56|3763.26
08:52:58|3763.27
08:52:58|3763.29
08:53:00|3763.46
08:53:00|3763.45
08:53:02|3762.84
08:53:02|3762.54
08:53:03|3762.19
08:53:05|3762.37
08:53:05|3762.54
08:53:06|3762.43
08:53:07|3762.1
08:53:08|3763.21
08:53:09|3762.93
08:53:10|3762.9
08:53:13|3763.27
08:53:13|3762.95
08:53:14|3763.32
08:53:15|3764.
08:53:16|3764.34
08:53:17|3763.78
08:53:18|3763.67
08:53:19|3762.63
08:53:20|3761.56
08:53:21|3760.16
08:53:22|3760.35
08:53:23|3760.81
08:53:24|3761.58
08:53:25|3760.11
08:53:26|3760.01
08:53:27|3758.54
08:53:28|3760.77
08:53:29|3759.63
08:53:30|3760.42
08:53:31|3760.25
08:53:32|3759.46
08:53:33|3759.48
08:53:34|3759.4
08:53:35|3759.03
08:53:36|3758.77
08:53:37|3758.2
08:53:38|3758.93
08:53:40|3758.39
08:53:41|3758.38
08:53:43|3758.75
08:53:43|3759.37
08:53:45|3759.37
08:53:46|3758.53
08:53:47|3758.11
08:53:48|3758.26
08:53:49|3758.01
08:53:50|3758.
08:53:51|3757.94
08:53:52|3757.66
08:53:53|3757.66
08:53:54|3757.01
08:53:55|3757.
08:53:56|3756.93
08:53:57|3756.89
08:53:57|3755.24
08:53:59|3754.85
08:54:00|3754.77
08:54:01|3754.53
08:54:02|3754.33
08:54:02|3754.38
08:54:04|3751.3
08:54:05|3751.25
08:54:06|3751.79
08:54:07|3751.94
08:54:08|3751.79
08:54:09|3751.13
08:54:09|3751.69
08:54:11|3752.72
08:54:12|3751.03
08:54:12|3752.
08:54:14|3750.62
08:54:14|3751.59
08:54:16|3752.7
08:54:16|3753.41
08:54:18|3754.36
08:54:19|3754.58
08:54:19|3755.14
08:54:21|3754.67
08:54:22|3754.23
08:54:22|3754.62
08:54:24|3754.78
08:54:24|3755.8
08:54:26|3755.8
08:54:27|3755.61
08:54:28|3758.
08:54:29|3757.
08:54:30|3758.94
08:54:31|3759.03
08:54:32|3759.13
08:54:33|3759.64
08:54:34|3760.22
08:54:35|3760.61
08:54:36|3761.35
08:54:37|3761.35
08:54:38|3761.42
08:54:39|3761.56
08:54:41|3759.82
08:54:42|3761.12
08:54:44|3761.6
08:54:45|3761.93
08:54:46|3762.22
08:54:48|3762.66
08:54:48|3763.05
08:54:50|3762.61
08:54:50|3763.2
08:54:52|3762.36
08:54:54|3761.93
08:54:54|3762.81
08:54:56|3762.88
08:54:57|3763.4
08:54:57|3763.4
08:54:58|3762.15
08:54:59|3762.56
08:55:00|3762.55
08:55:01|3762.7
08:55:03|3761.98
08:55:04|3760.26
08:55:05|3760.
08:55:06|3760.01
08:55:06|3760.01
08:55:08|3760.01
08:55:08|3760.01
08:55:10|3760.01
08:55:10|3760.25
08:55:12|3760.25
08:55:12|3760.25
08:55:14|3760.46
08:55:15|3760.46
08:55:16|3760.01
08:55:16|3760.01
08:55:17|3760.76
08:55:19|3761.76
08:55:20|3762.57
08:55:21|3763.3
08:55:22|3763.3
08:55:22|3763.07
08:55:23|3763.35
08:55:24|3763.12
08:55:26|3763.69
08:55:26|3762.7
08:55:27|3763.45
08:55:28|3763.99
08:55:29|3764.18
08:55:30|3764.52
08:55:32|3764.2
08:55:32|3764.02
08:55:34|3764.99
08:55:34|3764.36
08:55:36|3764.
08:55:36|3764.08
08:55:37|3764.88
08:55:38|3764.43
08:55:40|3764.62
08:55:42|3763.07
08:55:44|3762.57
08:55:44|3762.29
08:55:45|3762.56
08:55:46|3762.36
08:55:47|3762.17
08:55:48|3762.17
08:55:49|3762.17
08:55:51|3761.44
08:55:52|3761.36
08:55:53|3761.37
08:55:54|3761.7
08:55:55|3761.33
08:55:56|3761.34
08:55:57|3761.33
08:55:58|3761.33
08:55:59|3761.34
08:56:00|3761.34
08:56:01|3761.79
08:56:02|3761.71
08:56:03|3761.71
08:56:04|3762.1
08:56:05|3762.1
08:56:06|3762.65
08:56:07|3762.94
08:56:08|3762.93
08:56:09|3762.73
08:56:10|3763.26
08:56:11|3763.41
08:56:12|3763.79
08:56:13|3763.45
08:56:14|3763.44
08:56:16|3762.97
08:56:16|3762.99
08:56:18|3762.99
08:56:18|3763.53
08:56:19|3763.77
08:56:20|3763.75
08:56:22|3763.74
08:56:22|3763.64
08:56:23|3763.75
08:56:24|3763.76
08:56:25|3763.35
08:56:26|3763.52
08:56:27|3763.94
08:56:28|3763.77
08:56:29|3763.76
08:56:30|3762.89
08:56:32|3762.18
08:56:32|3761.47
08:56:33|3760.46
08:56:34|3760.46
08:56:35|3760.46
08:56:36|3760.45
08:56:37|3760.
08:56:38|3759.32
08:56:39|3759.32
08:56:40|3758.94
08:56:42|3758.64
08:56:44|3758.16
08:56:45|3757.79
08:56:47|3756.52
08:56:48|3756.9
08:56:49|3756.72
08:56:50|3757.83
08:56:50|3758.13
08:56:52|3758.13
08:56:53|3757.91
08:56:53|3758.13
08:56:55|3757.99
08:56:56|3757.98
08:56:56|3757.99
08:56:58|3757.74
08:56:59|3757.99
08:57:00|3757.9
08:57:00|3759.01
08:57:01|3757.7
08:57:02|3758.12
08:57:03|3759.11
08:57:04|3758.41
08:57:05|3758.41
08:57:06|3758.45
08:57:08|3758.75
08:57:09|3758.42
08:57:09|3759.46
08:57:11|3759.73
08:57:11|3760.11
08:57:12|3760.88
08:57:14|3761.15
08:57:15|3761.16
08:57:16|3761.87
08:57:17|3761.88
08:57:17|3761.85
08:57:18|3762.46
08:57:19|3762.66
08:57:21|3762.63
08:57:21|3763.19
08:57:22|3762.86
08:57:23|3763.25
08:57:24|3763.51
08:57:25|3763.5
08:57:26|3763.16
08:57:28|3763.46
08:57:28|3763.52
08:57:29|3763.76
08:57:30|3763.89
08:57:31|3763.9
08:57:32|3763.9
08:57:34|3763.9
08:57:34|3763.91
08:57:35|3763.9
08:57:37|3762.44
08:57:37|3762.32
08:57:38|3762.55
08:57:39|3762.56
08:57:40|3762.55
08:57:43|3762.74
08:57:44|3762.86
08:57:46|3763.44
08:57:47|3762.61
08:57:47|3762.14
08:57:49|3761.97
08:57:50|3762.16
08:57:51|3762.52
08:57:52|3762.99
08:57:53|3761.21
08:57:54|3761.44
08:57:56|3763.46
08:57:58|3763.5
08:57:58|3763.75
08:58:00|3763.64
08:58:00|3763.64
08:58:01|3763.64
08:58:03|3763.47
08:58:04|3763.46
08:58:06|3764.44
08:58:07|3763.67
08:58:08|3763.62
08:58:09|3763.61
08:58:10|3763.66
08:58:11|3764.04
08:58:13|3763.46
08:58:13|3763.46
08:58:15|3763.47
08:58:15|3763.47
08:58:17|3763.47
08:58:18|3763.5
08:58:20|3763.54
08:58:20|3763.63
08:58:22|3763.97
08:58:23|3763.72
08:58:24|3763.51
08:58:24|3763.51
08:58:26|3763.46
08:58:27|3763.46
08:58:28|3763.46
08:58:29|3762.81
08:58:30|3762.62
08:58:31|3762.94
08:58:31|3762.99
08:58:33|3762.99
08:58:34|3763.
08:58:34|3763.
08:58:36|3763.
08:58:37|3762.99
08:58:37|3762.54
08:58:38|3763.
08:58:39|3763.
08:58:41|3762.97
08:58:42|3762.97
08:58:43|3762.67
08:58:45|3762.78
08:58:47|3762.79
08:58:48|3762.84
08:58:48|3763.
08:58:50|3762.99
08:58:51|3762.97
08:58:53|3762.7
08:58:53|3762.7
08:58:55|3762.81
08:58:55|3762.97
08:58:56|3762.99
08:58:57|3762.99
08:58:58|3763.
08:58:59|3763.
08:59:01|3762.99
08:59:01|3763.
08:59:02|3762.99
08:59:03|3762.99
08:59:05|3762.88
08:59:06|3762.9
08:59:07|3762.89
08:59:07|3762.99
08:59:09|3763.
08:59:09|3763.
08:59:10|3764.38
08:59:11|3764.77
08:59:12|3764.78
08:59:14|3764.78
08:59:14|3764.75
08:59:16|3764.77
08:59:16|3764.5
08:59:18|3763.09
08:59:19|3763.47
08:59:19|3763.82
08:59:20|3764.03
08:59:21|3764.03
08:59:22|3763.83
08:59:24|3763.99
08:59:25|3763.99
08:59:25|3763.98
08:59:27|3764.13
08:59:27|3764.16
08:59:29|3764.48
08:59:30|3764.14
08:59:31|3763.99
08:59:32|3764.06
08:59:33|3763.66
08:59:33|3763.73
08:59:34|3763.92
08:59:35|3763.92
08:59:36|3764.13
08:59:38|3762.69
08:59:38|3762.2
08:59:40|3763.05
08:59:40|3763.07
08:59:41|3763.36
08:59:42|3763.36
08:59:43|3764.37
08:59:44|3763.82
08:59:46|3764.21
08:59:47|3764.62
08:59:48|3764.81
08:59:49|3764.8
08:59:51|3764.62
08:59:52|3764.9
08:59:53|3764.64
08:59:54|3764.75
08:59:55|3765.
08:59:56|3764.99
08:59:57|3764.99
08:59:58|3765.09
08:59:59|3765.
09:00:00|3764.79
09:00:01|3764.21
09:00:02|3764.22
09:00:03|3763.66
09:00:04|3763.19
09:00:06|3763.17
09:00:07|3764.21
09:00:08|3764.99
09:00:10|3765.06
09:00:10|3765.12
09:00:12|3766.15
09:00:13|3766.3
09:00:13|3766.22
09:00:14|3765.5
09:00:15|3765.89
09:00:16|3766.01
09:00:17|3765.85
09:00:18|3765.6
09:00:19|3765.71
09:00:20|3765.68
09:00:21|3765.7
09:00:22|3765.87
09:00:23|3766.04
09:00:24|3766.52
09:00:25|3766.52
09:00:26|3765.95
09:00:27|3766.14
09:00:28|3766.11
09:00:29|3765.49
09:00:30|3765.26
09:00:31|3764.92
09:00:32|3764.87
09:00:33|3764.4
09:00:34|3764.55
09:00:35|3765.51
09:00:36|3764.93
09:00:37|3764.93
09:00:38|3764.72
09:00:40|3764.83
09:00:41|3764.09
09:00:42|3763.46
09:00:43|3763.46
09:00:44|3762.82
09:00:45|3762.81
09:00:47|3762.94
09:00:48|3762.94
09:00:49|3763.12
09:00:50|3762.82
09:00:51|3762.81
09:00:52|3762.82
09:00:53|3762.81
09:00:54|3762.85
09:00:55|3762.82
09:00:57|3762.83
09:00:57|3763.33
09:00:58|3763.45
09:00:59|3763.5
09:01:01|3763.55
09:01:01|3763.52
09:01:02|3763.51
09:01:04|3763.7
09:01:05|3763.52
09:01:06|3763.53
09:01:07|3762.5
09:01:07|3761.55
09:01:09|3762.49
09:01:10|3762.5
09:01:11|3762.32
09:01:11|3761.99
09:01:12|3761.72
09:01:13|3761.83
09:01:15|3761.84
09:01:16|3761.84
09:01:17|3762.04
09:01:18|3762.05
09:01:19|3761.84
09:01:20|3760.33
09:01:20|3760.25
09:01:22|3760.72
09:01:23|3760.41
09:01:24|3760.41
09:01:25|3760.41
09:01:26|3760.81
09:01:26|3760.81
09:01:28|3760.71
09:01:29|3760.72
09:01:30|3760.81
09:01:31|3760.81
09:01:32|3760.73
09:01:32|3760.75
09:01:34|3760.81
09:01:34|3760.8
09:01:36|3760.84
09:01:37|3760.84
09:01:37|3760.83
09:01:38|3760.74
09:01:40|3760.52
09:01:41|3760.43
09:01:42|3760.79
09:01:43|3760.79
09:01:44|3760.82
09:01:45|3760.8
09:01:45|3760.78
09:01:48|3760.64
09:01:48|3760.77
09:01:49|3760.64
09:01:50|3760.75
09:01:52|3760.82
09:01:53|3760.82
09:01:54|3760.82
09:01:55|3760.81
09:01:56|3760.8
09:01:57|3760.8
09:01:58|3760.8
09:01:59|3760.79
09:02:00|3760.8
09:02:01|3760.81
09:02:02|3760.81
09:02:03|3760.8
09:02:04|3760.82
09:02:04|3760.82
09:02:06|3760.81
09:02:07|3760.8
09:02:08|3760.8
09:02:09|3759.66
09:02:10|3759.53
09:02:11|3759.53
09:02:12|3759.52
09:02:12|3760.
09:02:14|3760.73
09:02:15|3760.36
09:02:16|3760.03
09:02:17|3760.52
09:02:18|3760.51
09:02:18|3760.09
09:02:19|3760.09
09:02:21|3760.09
09:02:22|3760.09
09:02:22|3760.1
09:02:24|3760.1
09:02:24|3760.02
09:02:26|3759.9
09:02:27|3759.69
09:02:27|3759.75
09:02:29|3759.54
09:02:30|3759.54
09:02:31|3759.54
09:02:32|3759.94
09:02:32|3759.22
09:02:34|3759.22
09:02:35|3759.22
09:02:35|3759.21
09:02:36|3759.3
09:02:38|3758.55
09:02:39|3758.98
09:02:40|3759.04
09:02:40|3759.11
09:02:42|3759.52
09:02:42|3759.4
09:02:44|3759.4
09:02:44|3759.4
09:02:46|3759.01
09:02:47|3759.02
09:02:49|3759.4
09:02:50|3758.85
09:02:52|3759.
09:02:53|3758.8
09:02:54|3758.8
09:02:55|3758.8
09:02:56|3758.67
09:02:57|3758.18
09:02:59|3757.4
09:03:00|3757.39
09:03:00|3757.39
09:03:01|3756.72
09:03:02|3757.
09:03:03|3756.96
09:03:04|3756.96
09:03:05|3756.52
09:03:06|3756.52
09:03:07|3756.05
09:03:08|3756.05
09:03:10|3756.05
09:03:10|3756.
09:03:11|3756.05
09:03:12|3755.72
09:03:13|3756.04
09:03:14|3756.04
09:03:15|3755.58
09:03:16|3755.43
09:03:17|3755.43
09:03:18|3755.45
09:03:19|3755.44
09:03:20|3755.46
09:03:21|3755.35
09:03:22|3755.
09:03:23|3755.01
09:03:24|3754.91
09:03:25|3754.92
09:03:26|3755.
09:03:27|3754.93
09:03:28|3755.44
09:03:29|3753.45
09:03:30|3753.45
09:03:31|3754.04
09:03:32|3754.04
09:03:33|3754.56
09:03:34|3754.76
09:03:35|3753.62
09:03:36|3753.46
09:03:37|3753.47
09:03:38|3753.18
09:03:39|3753.18
09:03:40|3753.16
09:03:41|3753.42
09:03:42|3753.42
09:03:43|3753.42
09:03:44|3752.52
09:03:45|3753.19
09:03:46|3753.01
09:03:47|3753.19
09:03:49|3753.47
09:03:51|3753.47
09:03:52|3753.48
09:03:53|3753.56
09:03:54|3753.47
09:03:55|3753.47
09:03:57|3753.47
09:03:57|3753.27
09:03:59|3753.66
09:04:01|3753.68
09:04:01|3753.55
09:04:03|3752.93
09:04:04|3752.98
09:04:04|3752.51
09:04:06|3752.27
09:04:07|3752.61
09:04:08|3752.3
09:04:09|3750.62
09:04:10|3750.35
09:04:11|3750.12
09:04:13|3750.11
09:04:14|3750.12
09:04:15|3750.11
09:04:16|3747.98
09:04:17|3749.71
09:04:18|3750.76
09:04:19|3751.66
09:04:20|3750.49
09:04:21|3750.11
09:04:22|3750.09
09:04:23|3750.8
09:04:24|3751.73
09:04:25|3752.18
09:04:26|3750.9
09:04:27|3752.18
09:04:28|3751.64
09:04:29|3751.49
09:04:30|3751.58
09:04:31|3751.92
09:04:32|3751.15
09:04:33|3751.88
09:04:34|3752.19
09:04:35|3752.44
09:04:36|3752.44
09:04:37|3752.48
09:04:39|3751.13
09:04:39|3751.32
09:04:41|3750.14
09:04:41|3750.13
09:04:42|3750.12
09:04:44|3750.15
09:04:44|3750.13
09:04:45|3749.15
09:04:46|3749.01
09:04:47|3749.39
09:04:49|3749.
09:04:50|3748.24
09:04:51|3747.83
09:04:52|3748.48
09:04:53|3748.25
09:04:54|3748.16
09:04:56|3748.08
09:04:58|3748.16
09:04:58|3748.25
09:05:00|3748.22
09:05:01|3748.47
09:05:02|3748.48
09:05:02|3749.01
09:05:03|3747.93
09:05:05|3748.27
09:05:06|3747.85
09:05:06|3746.49
09:05:08|3745.
09:05:09|3745.37
09:05:10|3745.02
09:05:11|3745.01
09:05:11|3745.
09:05:13|3745.
09:05:13|3745.
09:05:15|3745.
09:05:15|3744.06
09:05:17|3744.26
09:05:17|3745.22
09:05:18|3744.92
09:05:19|3745.59
09:05:21|3745.72
09:05:21|3746.09
09:05:24|3746.09
09:05:24|3746.34
09:05:25|3747.29
09:05:26|3747.04
09:05:27|3747.69
09:05:28|3747.66
09:05:29|3748.4
09:05:30|3749.69
09:05:31|3749.88
09:05:32|3750.
09:05:33|3750.61
09:05:34|3751.76
09:05:35|3751.65
09:05:36|3751.87
09:05:37|3751.67
09:05:38|3751.8
09:05:39|3751.82
09:05:40|3752.09
09:05:41|3752.88
09:05:42|3752.9
09:05:43|3753.
09:05:44|3753.02
09:05:45|3753.04
09:05:46|3753.93
09:05:47|3753.95
09:05:48|3753.27
09:05:49|3752.3
09:05:50|3752.3
09:05:52|3752.65
09:05:54|3752.38
09:05:55|3753.07
09:05:55|3753.77
09:05:58|3754.03
09:05:58|3754.55
09:06:00|3755.51
09:06:01|3755.74
09:06:01|3755.9
09:06:02|3756.24
09:06:03|3756.25
09:06:04|3756.29
09:06:05|3756.44
09:06:06|3756.55
09:06:08|3755.74
09:06:08|3755.92
09:06:09|3755.15
09:06:10|3754.53
09:06:12|3754.91
09:06:12|3754.91
09:06:13|3754.75
09:06:14|3755.14
09:06:15|3755.02
09:06:16|3755.01
09:06:17|3754.74
09:06:18|3754.9
09:06:19|3754.9
09:06:20|3755.92
09:06:21|3755.91
09:06:22|3755.97
09:06:23|3756.36
09:06:24|3756.55
09:06:25|3756.64
09:06:26|3756.64
09:06:27|3756.56
09:06:28|3756.72
09:06:29|3756.95
09:06:30|3756.95
09:06:31|3756.95
09:06:32|3757.44
09:06:33|3758.03
09:06:34|3758.07
09:06:35|3758.11
09:06:36|3759.1
09:06:37|3760.
09:06:38|3759.71
09:06:39|3759.49
09:06:40|3759.39
09:06:41|3759.41
09:06:42|3759.43
09:06:43|3759.53
09:06:44|3759.11
09:06:45|3758.57
09:06:46|3758.57
09:06:47|3758.78
09:06:48|3758.81
09:06:49|3758.79
09:06:50|3758.35
09:06:52|3758.54
09:06:53|3758.54
09:06:54|3758.14
09:06:56|3758.14
09:06:57|3758.14
09:06:57|3759.01
09:06:59|3759.01
09:07:00|3759.
09:07:01|3759.01
09:07:02|3759.
09:07:03|3757.32
09:07:05|3757.33
09:07:05|3757.34
09:07:06|3759.
09:07:07|3758.27
09:07:08|3758.27
09:07:09|3758.27
09:07:10|3758.27
09:07:11|3757.95
09:07:12|3757.35
09:07:14|3757.94
09:07:15|3758.61
09:07:16|3758.78
09:07:17|3758.78
09:07:18|3758.41
09:07:19|3758.8
09:07:20|3759.
09:07:21|3758.99
09:07:22|3759.2
09:07:23|3759.41
09:07:24|3759.57
09:07:25|3760.
09:07:26|3760.27
09:07:27|3760.04
09:07:28|3760.16
09:07:29|3760.26
09:07:30|3760.27
09:07:31|3760.32
09:07:32|3760.58
09:07:33|3760.67
09:07:34|3760.6
09:07:35|3760.6
09:07:36|3760.71
09:07:37|3760.7
09:07:38|3760.71
09:07:39|3760.98
09:07:40|3760.97
09:07:41|3760.97
09:07:42|3761.01
09:07:43|3761.01
09:07:44|3761.
09:07:45|3760.27
09:07:46|3759.64
09:07:47|3759.64
09:07:48|3759.91
09:07:49|3760.59
09:07:50|3760.13
09:07:51|3760.26
09:07:52|3760.39
09:07:54|3760.68
09:07:55|3760.7
09:07:55|3760.99
09:07:56|3761.
09:07:59|3759.65
09:08:00|3759.64
09:08:01|3759.02
09:08:02|3759.02
09:08:03|3759.01
09:08:04|3759.02
09:08:05|3759.01
09:08:06|3759.
09:08:07|3758.29
09:08:08|3758.63
09:08:09|3758.63
09:08:10|3758.63
09:08:11|3759.6
09:08:12|3760.35
09:08:13|3760.35
09:08:14|3760.44
09:08:15|3760.44
09:08:16|3760.45
09:08:17|3760.56
09:08:18|3760.84
09:08:19|3760.84
09:08:20|3761.
09:08:21|3761.
09:08:22|3760.85
09:08:23|3760.85
09:08:24|3760.94
09:08:25|3760.86
09:08:26|3760.88
09:08:27|3760.88
09:08:28|3760.85
09:08:29|3760.84
09:08:31|3760.84
09:08:31|3760.99
09:08:32|3760.99
09:08:33|3761.03
09:08:34|3761.04
09:08:35|3761.04
09:08:36|3761.04
09:08:37|3761.08
09:08:38|3761.08
09:08:39|3760.74
09:08:40|3760.75
09:08:41|3760.81
09:08:42|3760.8
09:08:43|3760.81
09:08:44|3760.81
09:08:45|3760.81
09:08:46|3760.8
09:08:47|3760.8
09:08:48|3760.8
09:08:49|3760.81
09:08:50|3760.81
09:08:51|3760.89
09:08:52|3760.36
09:08:54|3759.
09:08:55|3758.51
09:08:57|3758.18
09:08:58|3756.78
09:08:59|3756.78
09:09:00|3757.84
09:09:01|3757.38
09:09:02|3757.57
09:09:03|3758.51
09:09:04|3759.04
09:09:05|3759.04
09:09:07|3759.04
09:09:07|3759.04
09:09:08|3758.91
09:09:09|3757.94
09:09:10|3758.09
09:09:11|3757.71
09:09:12|3757.98
09:09:13|3757.99
09:09:15|3757.99
09:09:15|3757.99
09:09:16|3757.98
09:09:17|3757.71
09:09:18|3757.72
09:09:19|3757.72
09:09:21|3757.87
09:09:21|3758.27
09:09:22|3760.
09:09:23|3760.43
09:09:24|3760.43
09:09:25|3760.43
09:09:27|3760.01
09:09:27|3760.
09:09:28|3760.
09:09:29|3760.
09:09:30|3760.01
09:09:31|3759.15
09:09:32|3758.79
09:09:33|3759.22
09:09:34|3759.22
09:09:35|3759.22
09:09:36|3759.23
09:09:37|3759.56
09:09:38|3759.41
09:09:39|3759.21
09:09:40|3759.2
09:09:41|3759.41
09:09:42|3759.49
09:09:43|3759.48
09:09:44|3759.15
09:09:45|3759.02
09:09:46|3758.87
09:09:47|3758.87
09:09:48|3758.83
09:09:49|3758.83
09:09:50|3758.83
09:09:51|3758.65
09:09:53|3758.68
09:09:53|3758.51
09:09:56|3758.81
09:09:58|3757.57
09:09:59|3757.58
09:10:00|3757.57
09:10:01|3757.57
09:10:02|3757.56
09:10:03|3757.53
09:10:04|3757.53
09:10:05|3758.83
09:10:06|3758.74
09:10:08|3759.47
09:10:08|3759.33
09:10:09|3758.56
09:10:11|3758.56
09:10:11|3758.85
09:10:13|3760.
09:10:13|3760.
09:10:14|3760.
09:10:15|3760.
09:10:16|3759.99
09:10:17|3760.
09:10:18|3759.99
09:10:19|3759.99
09:10:20|3759.99
09:10:21|3759.99
09:10:22|3759.95
09:10:24|3758.83
09:10:24|3758.84
09:10:25|3758.83
09:10:26|3758.84
09:10:27|3758.84
09:10:28|3758.83
09:10:29|3758.83
09:10:30|3758.9
09:10:31|3758.86
09:10:32|3758.87
09:10:34|3759.21
09:10:34|3758.87
09:10:35|3758.88
09:10:36|3759.23
09:10:37|3758.74
09:10:38|3757.58
09:10:40|3757.62
09:10:40|3757.62
09:10:42|3758.28
09:10:42|3758.56
09:10:43|3758.28
09:10:44|3758.33
09:10:45|3758.56
09:10:46|3758.71
09:10:47|3758.71
09:10:48|3758.35
09:10:49|3758.35
09:10:50|3758.07
09:10:51|3757.59
09:10:52|3757.61
09:10:53|3757.65
09:10:54|3757.65
09:10:56|3757.65
09:10:57|3757.86
09:10:58|3757.87
09:11:00|3758.32
09:11:02|3758.31
09:11:03|3758.32
09:11:03|3757.93
09:11:04|3757.
09:11:06|3757.4
09:11:06|3757.82
09:11:08|3758.15
09:11:09|3758.54
09:11:09|3758.38
09:11:10|3758.13
09:11:11|3758.13
09:11:12|3758.49
09:11:13|3758.38
09:11:15|3758.13
09:11:16|3757.91
09:11:18|3758.08
09:11:18|3758.44
09:11:19|3758.48
09:11:21|3758.9
09:11:22|3758.9
09:11:23|3758.91
09:11:24|3758.91
09:11:25|3759.25
09:11:26|3759.25
09:11:27|3759.24
09:11:28|3759.62
09:11:29|3759.34
09:11:30|3758.32
09:11:31|3758.32
09:11:32|3758.3
09:11:32|3758.29
09:11:34|3758.76
09:11:35|3758.89
09:11:36|3758.76
09:11:37|3758.72
09:11:38|3759.09
09:11:39|3759.
09:11:39|3759.4
09:11:41|3759.13
09:11:42|3759.12
09:11:42|3759.13
09:11:44|3759.24
09:11:44|3759.23
09:11:46|3759.01
09:11:47|3759.41
09:11:48|3759.42
09:11:49|3759.99
09:11:49|3759.99
09:11:50|3759.99
09:11:52|3760.
09:11:53|3760.2
09:11:54|3760.42
09:11:55|3759.79
09:11:55|3759.79
09:11:58|3759.78
09:11:59|3759.79
09:12:00|3759.78
09:12:01|3759.79
09:12:02|3759.97
09:12:03|3759.93
09:12:04|3759.81
09:12:05|3760.09
09:12:06|3760.2
09:12:07|3759.8
09:12:08|3759.79
09:12:09|3759.79
09:12:10|3760.15
09:12:11|3760.16
09:12:12|3760.16
09:12:13|3760.14
09:12:14|3760.14
09:12:15|3760.13
09:12:15|3760.14
09:12:17|3760.01
09:12:18|3760.14
09:12:19|3760.14
09:12:20|3760.14
09:12:21|3760.14
09:12:22|3760.14
09:12:23|3759.81
09:12:23|3758.86
09:12:25|3759.85
09:12:26|3760.37
09:12:27|3760.34
09:12:28|3760.35
09:12:28|3760.35
09:12:30|3760.25
09:12:31|3760.25
09:12:32|3760.26
09:12:32|3760.26
09:12:34|3760.45
09:12:35|3760.53
09:12:35|3760.55
09:12:37|3760.55
09:12:37|3760.55
09:12:39|3760.55
09:12:40|3760.38
09:12:41|3760.38
09:12:42|3760.37
09:12:43|3760.38
09:12:44|3760.34
09:12:45|3760.27
09:12:45|3760.27
09:12:47|3760.27
09:12:48|3759.04
09:12:49|3758.67
09:12:50|3758.66
09:12:50|3758.58
09:12:52|3758.59
09:12:53|3758.59
09:12:53|3758.59
09:12:55|3758.59
09:12:56|3758.58
09:12:57|3758.75
09:12:59|3758.76
09:13:00|3758.74
09:13:01|3758.74
09:13:02|3758.59
09:13:03|3758.59
09:13:03|3758.58
09:13:05|3758.2
09:13:06|3758.19
09:13:07|3758.35
09:13:08|3758.35
09:13:09|3758.35
09:13:10|3758.59
09:13:11|3758.59
09:13:12|3758.59
09:13:13|3758.58
09:13:14|3758.14
09:13:15|3758.25
09:13:16|3758.25
09:13:17|3758.25
09:13:19|3758.25
09:13:20|3758.27
09:13:20|3757.88
09:13:22|3757.58
09:13:23|3757.58
09:13:24|3757.58
09:13:25|3757.37
09:13:25|3757.4
09:13:27|3757.66
09:13:28|3758.31
09:13:28|3758.33
09:13:30|3758.2
09:13:31|3758.28
09:13:31|3758.28
09:13:33|3758.29
09:13:34|3758.26
09:13:35|3758.27
09:13:36|3758.27
09:13:37|3758.21
09:13:37|3758.26
09:13:39|3758.26
09:13:39|3758.27
09:13:41|3758.26
09:13:42|3758.22
09:13:43|3758.23
09:13:43|3758.46
09:13:45|3758.47
09:13:45|3758.52
09:13:47|3758.52
09:13:48|3758.45
09:13:49|3758.46
09:13:49|3758.52
09:13:50|3758.53
09:13:52|3758.53
09:13:53|3758.54
09:13:54|3758.54
09:13:55|3758.53
09:13:55|3758.53
09:13:56|3758.54
09:13:58|3758.57
09:13:59|3758.59
09:14:00|3759.53
09:14:02|3759.34
09:14:04|3759.34
09:14:04|3759.35
09:14:05|3759.35
09:14:06|3759.63
09:14:07|3759.62
09:14:08|3759.58
09:14:09|3759.58
09:14:10|3759.99
09:14:12|3760.05
09:14:12|3760.15
09:14:14|3760.19
09:14:14|3760.19
09:14:15|3760.02
09:14:16|3760.32
09:14:17|3760.33
09:14:18|3760.33
09:14:19|3760.33
09:14:20|3760.32
09:14:21|3760.34
09:14:22|3760.55
09:14:23|3760.79
09:14:24|3760.93
09:14:26|3761.2
09:14:26|3760.72
09:14:27|3760.33
09:14:28|3760.42
09:14:29|3760.98
09:14:30|3760.67
09:14:31|3760.66
09:14:32|3760.78
09:14:33|3760.78
09:14:34|3760.81
09:14:35|3760.81
09:14:36|3761.
09:14:37|3761.31
09:14:38|3761.31
09:14:39|3761.31
09:14:40|3760.41
09:14:41|3760.47
09:14:42|3760.46
09:14:43|3760.46
09:14:44|3760.47
09:14:45|3760.46
09:14:47|3760.75
09:14:47|3760.46
09:14:48|3760.46
09:14:49|3760.55
09:14:51|3760.55
09:14:51|3760.55
09:14:52|3760.46
09:14:53|3760.44
09:14:55|3760.44
09:14:55|3758.9
09:14:56|3758.58
09:14:57|3758.59
09:14:58|3758.58
09:15:00|3759.67
09:15:02|3759.84
09:15:02|3759.19
09:15:04|3758.
09:15:05|3757.92
09:15:06|3757.51
09:15:07|3757.54
09:15:08|3757.65
09:15:09|3757.9
09:15:10|3757.91
09:15:11|3757.9
09:15:12|3758.26
09:15:13|3759.19
09:15:14|3760.02
09:15:14|3760.03
09:15:16|3760.41
09:15:17|3760.72
09:15:18|3760.55
09:15:19|3760.55
09:15:20|3761.19
09:15:21|3761.48
09:15:22|3761.56
09:15:23|3761.47
09:15:24|3761.71
09:15:25|3761.46
09:15:26|3761.22
09:15:27|3761.46
09:15:28|3761.46
09:15:29|3761.43
09:15:30|3761.29
09:15:31|3761.76
09:15:32|3761.76
09:15:33|3761.85
09:15:34|3761.86
09:15:35|3761.85
09:15:35|3761.85
09:15:37|3761.86
09:15:38|3761.86
09:15:39|3761.86
09:15:40|3761.86
09:15:41|3761.85
09:15:41|3761.85
09:15:42|3761.85
09:15:44|3761.85
09:15:45|3761.47
09:15:46|3761.47
09:15:47|3761.47
09:15:47|3761.85
09:15:49|3761.85
09:15:50|3761.72
09:15:51|3761.72
09:15:52|3761.72
09:15:53|3761.73
09:15:53|3761.86
09:15:56|3761.85
09:15:56|3761.85
09:15:57|3761.85
09:15:58|3761.86
09:16:00|3762.
09:16:02|3762.21
09:16:02|3762.2
09:16:05|3762.21
09:16:05|3762.2
09:16:06|3762.2
09:16:07|3762.5
09:16:09|3763.24
09:16:10|3764.56
09:16:11|3764.78
09:16:12|3764.99
09:16:13|3765.
09:16:14|3765.
09:16:15|3764.99
09:16:16|3764.99
09:16:17|3763.68
09:16:18|3763.
09:16:19|3763.01
09:16:20|3763.29
09:16:21|3763.01
09:16:22|3763.01
09:16:23|3763.01
09:16:24|3762.26
09:16:25|3762.25
09:16:26|3762.25
09:16:27|3762.65
09:16:28|3762.52
09:16:29|3762.44
09:16:30|3761.95
09:16:31|3761.95
09:16:32|3761.95
09:16:33|3761.95
09:16:34|3761.95
09:16:35|3761.94
09:16:36|3761.95
09:16:37|3762.49
09:16:38|3762.58
09:16:39|3762.04
09:16:40|3762.3
09:16:41|3762.5
09:16:42|3762.56
09:16:43|3762.56
09:16:44|3762.56
09:16:45|3762.57
09:16:46|3762.86
09:16:47|3762.63
09:16:48|3762.62
09:16:49|3762.62
09:16:50|3762.63
09:16:51|3762.72
09:16:52|3762.85
09:16:53|3762.64
09:16:54|3762.43
09:16:55|3762.45
09:16:56|3762.44
09:16:57|3762.45
09:16:58|3762.44
09:16:59|3762.51
09:17:00|3762.52
09:17:02|3762.62
09:17:04|3762.3
09:17:05|3761.25
09:17:07|3761.45
09:17:08|3761.31
09:17:08|3761.06
09:17:09|3761.29
09:17:10|3761.25
09:17:12|3761.25
09:17:12|3761.25
09:17:13|3761.3
09:17:15|3761.25
09:17:16|3760.01
09:17:17|3760.
09:17:18|3760.66
09:17:18|3759.31
09:17:20|3759.48
09:17:21|3758.53
09:17:21|3758.53
09:17:22|3759.5
09:17:24|3758.97
09:17:25|3758.41
09:17:25|3758.57
09:17:26|3758.73
09:17:27|3758.67
09:17:28|3758.88
09:17:30|3758.88
09:17:31|3758.76
09:17:32|3758.76
09:17:32|3758.64
09:17:33|3758.88
09:17:34|3759.98
09:17:35|3759.99
09:17:36|3760.37
09:17:37|3760.54
09:17:38|3760.54
09:17:39|3760.43
09:17:41|3760.43
09:17:41|3760.52
09:17:42|3761.02
09:17:43|3760.55
09:17:44|3760.23
09:17:46|3759.82
09:17:47|3759.86
09:17:48|3759.19
09:17:49|3759.18
09:17:49|3759.23
09:17:51|3759.22
09:17:51|3758.78
09:17:52|3758.77
09:17:53|3758.76
09:17:54|3758.73
09:17:55|3758.72
09:17:57|3758.58
09:17:57|3758.39
09:17:58|3758.4
09:17:59|3758.4
09:18:00|3758.13
09:18:02|3758.13
09:18:04|3758.12
09:18:06|3757.59
09:18:06|3757.74
09:18:08|3757.75
09:18:08|3757.86
09:18:09|3758.4
09:18:11|3758.82
09:18:12|3758.61
09:18:13|3758.76
09:18:14|3758.85
09:18:15|3758.76
09:18:16|3758.76
09:18:17|3758.76
09:18:18|3759.06
09:18:19|3758.94
09:18:20|3758.75
09:18:21|3758.76
09:18:22|3759.02
09:18:23|3759.02
09:18:24|3759.02
09:18:25|3759.03
09:18:26|3759.02
09:18:27|3759.03
09:18:28|3759.05
09:18:29|3759.19
09:18:30|3759.23
09:18:31|3759.43
09:18:33|3759.34
09:18:34|3759.66
09:18:36|3759.59
09:18:36|3759.01
09:18:37|3759.68
09:18:38|3759.54
09:18:39|3759.57
09:18:41|3760.74
09:18:41|3761.16
09:18:42|3761.86
09:18:43|3762.51
09:18:44|3762.06
09:18:45|3761.55
09:18:46|3761.2
09:18:47|3761.05
09:18:48|3761.05
09:18:49|3761.06
09:18:51|3761.06
09:18:51|3761.05
09:18:52|3761.33
09:18:53|3761.33
09:18:54|3761.4
09:18:55|3761.41
09:18:56|3761.4
09:18:58|3761.39
09:18:58|3761.39
09:18:59|3761.4
09:19:00|3761.4
09:19:01|3761.69
09:19:02|3761.69
09:19:04|3760.35
09:19:05|3760.05
09:19:06|3760.05
09:19:07|3759.73
09:19:08|3760.02
09:19:09|3758.51
09:19:10|3758.51
09:19:11|3758.51
09:19:12|3758.52
09:19:13|3758.19
09:19:14|3758.45
09:19:15|3758.45
09:19:16|3758.44
09:19:17|3758.44
09:19:18|3758.45
09:19:19|3758.44
09:19:20|3758.45
09:19:21|3758.45
09:19:22|3758.44
09:19:23|3758.45
09:19:25|3758.83
09:19:26|3761.
09:19:26|3760.7
09:19:27|3760.92
09:19:29|3760.92
09:19:30|3760.88
09:19:31|3760.92
09:19:32|3761.18
09:19:32|3760.92
09:19:34|3760.93
09:19:35|3760.92
09:19:36|3760.93
09:19:37|3760.93
09:19:38|3761.08
09:19:39|3761.09
09:19:39|3761.08
09:19:41|3761.09
09:19:42|3761.09
09:19:43|3761.29
09:19:44|3761.33
09:19:45|3761.34
09:19:45|3761.45
09:19:47|3761.43
09:19:48|3761.54
09:19:49|3761.76
09:19:51|3761.16
09:19:52|3761.16
09:19:53|3760.05
09:19:54|3761.18
09:19:55|3761.18
09:19:56|3761.13
09:19:57|3761.16
09:19:58|3761.16
09:19:59|3761.16
09:20:00|3761.16
09:20:01|3761.16
09:20:02|3761.16
09:20:03|3761.16
09:20:05|3760.44
09:20:06|3760.44
09:20:08|3760.43
09:20:08|3760.23
09:20:09|3760.
09:20:10|3760.44
09:20:12|3760.99
09:20:12|3760.99
09:20:14|3761.21
09:20:14|3761.2
09:20:15|3761.21
09:20:16|3761.2
09:20:17|3761.21
09:20:18|3761.44
09:20:19|3761.73
09:20:21|3762.49
09:20:21|3762.72
09:20:22|3762.58
09:20:23|3762.39
09:20:25|3762.4
09:20:25|3762.43
09:20:26|3762.43
09:20:27|3762.43
09:20:28|3762.42
09:20:29|3762.43
09:20:30|3762.42
09:20:32|3762.39
09:20:32|3762.38
09:20:33|3762.39
09:20:35|3762.39
09:20:35|3762.38
09:20:37|3762.39
09:20:38|3763.
09:20:39|3763.28
09:20:40|3763.71
09:20:40|3763.72
09:20:42|3763.72
09:20:43|3763.72
09:20:44|3763.71
09:20:44|3763.71
09:20:46|3763.71
09:20:47|3763.72
09:20:48|3763.72
09:20:49|3763.73
09:20:50|3763.72
09:20:50|3763.73
09:20:51|3764.23
09:20:53|3764.01
09:20:53|3764.01
09:20:54|3764.08
09:20:56|3764.07
09:20:57|3763.01
09:20:57|3763.
09:20:59|3763.01
09:21:00|3763.01
09:21:01|3763.
09:21:02|3763.
09:21:03|3763.
09:21:03|3762.63
09:21:04|3762.44
09:21:07|3762.39
09:21:08|3762.21
09:21:09|3762.2
09:21:10|3762.4
09:21:11|3762.42
09:21:12|3762.01
09:21:13|3762.01
09:21:14|3762.01
09:21:15|3762.01
09:21:16|3762.01
09:21:17|3762.01
09:21:19|3761.68
09:21:20|3761.67
09:21:21|3761.11
09:21:21|3760.98
09:21:23|3760.16
09:21:23|3761.57
09:21:25|3760.75
09:21:26|3760.95
09:21:27|3760.63
09:21:29|3760.4
09:21:29|3760.41
09:21:30|3760.67
09:21:31|3761.67
09:21:33|3761.49
09:21:34|3761.5
09:21:35|3761.03
09:21:36|3760.97
09:21:36|3761.18
09:21:37|3761.65
09:21:38|3761.54
09:21:40|3761.55
09:21:41|3761.55
09:21:43|3761.6
09:21:44|3761.6
09:21:45|3761.6
09:21:45|3761.6
09:21:46|3761.59
09:21:48|3761.58
09:21:49|3761.54
09:21:50|3762.39
09:21:51|3762.39
09:21:52|3762.05
09:21:53|3762.4
09:21:53|3762.4
09:21:55|3762.43
09:21:56|3762.84
09:21:56|3763.18
09:21:57|3763.56
09:21:58|3763.55
09:21:59|3763.55
09:22:00|3763.28
09:22:01|3763.62
09:22:02|3763.11
09:22:04|3763.07
09:22:05|3763.19
09:22:06|3764.07
09:22:08|3764.67
09:22:08|3765.62
09:22:10|3766.32
09:22:12|3765.31
09:22:13|3765.05
09:22:14|3765.75
09:22:15|3766.07
09:22:16|3765.86
09:22:17|3765.94
09:22:18|3766.18
09:22:19|3766.18
09:22:20|3766.18
09:22:21|3766.18
09:22:22|3766.11
09:22:23|3766.18
09:22:24|3765.5
09:22:25|3766.33
09:22:26|3766.94
09:22:27|3766.96
09:22:28|3767.26
09:22:29|3767.26
09:22:30|3767.5
09:22:31|3767.58
09:22:32|3767.58
09:22:33|3767.97
09:22:34|3767.86
09:22:35|3768.45
09:22:36|3768.57
09:22:37|3769.01
09:22:38|3768.89
09:22:39|3768.46
09:22:40|3768.33
09:22:41|3768.99
09:22:42|3768.83
09:22:43|3768.98
09:22:44|3768.99
09:22:45|3769.
09:22:46|3768.99
09:22:47|3768.08
09:22:48|3768.07
09:22:49|3768.08
09:22:50|3768.26
09:22:51|3768.4
09:22:52|3768.7
09:22:53|3768.87
09:22:54|3768.89
09:22:55|3768.92
09:22:57|3768.87
09:22:57|3768.72
09:22:58|3768.73
09:22:59|3768.64
09:23:00|3768.67
09:23:01|3768.68
09:23:03|3768.68
09:23:04|3768.68
09:23:04|3768.68
09:23:05|3768.86
09:23:07|3768.71
09:23:08|3768.71
09:23:10|3768.89
09:23:11|3768.89
09:23:12|3768.88
09:23:13|3768.89
09:23:14|3768.88
09:23:15|3768.85
09:23:17|3768.81
09:23:18|3768.81
09:23:19|3768.89
09:23:20|3768.81
09:23:21|3768.8
09:23:22|3769.
09:23:23|3768.96
09:23:23|3768.96
09:23:24|3768.98
09:23:25|3769.25
09:23:27|3769.02
09:23:27|3769.03
09:23:28|3768.93
09:23:31|3768.93
09:23:31|3768.93
09:23:32|3769.03
09:23:33|3769.02
09:23:34|3768.99
09:23:35|3769.
09:23:36|3768.95
09:23:38|3769.
09:23:38|3768.99
09:23:39|3769.19
09:23:40|3769.18
09:23:41|3769.19
09:23:43|3770.27
09:23:44|3769.01
09:23:45|3769.02
09:23:46|3769.24
09:23:46|3769.24
09:23:48|3769.24
09:23:49|3769.23
09:23:50|3769.24
09:23:51|3770.45
09:23:53|3769.87
09:23:53|3769.25
09:23:54|3769.25
09:23:55|3768.95
09:23:56|3769.34
09:23:57|3769.33
09:23:58|3769.37
09:23:59|3768.88
09:24:00|3768.88
09:24:01|3768.88
09:24:03|3768.28
09:24:03|3768.35
09:24:05|3768.28
09:24:05|3768.29
09:24:06|3768.39
09:24:08|3768.39
09:24:09|3768.71
09:24:11|3768.59
09:24:12|3768.29
09:24:13|3768.24
09:24:14|3768.06
09:24:15|3768.25
09:24:16|3768.25
09:24:16|3768.01
09:24:17|3767.94
09:24:18|3767.27
09:24:20|3766.96
09:24:21|3767.51
09:24:22|3768.27
09:24:23|3768.28
09:24:24|3767.79
09:24:25|3766.72
09:24:26|3767.13
09:24:27|3767.31
09:24:28|3767.74
09:24:29|3767.32
09:24:30|3767.32
09:24:31|3767.79
09:24:32|3767.79
09:24:33|3767.78
09:24:34|3767.78
09:24:35|3767.79
09:24:36|3767.78
09:24:37|3768.29
09:24:38|3768.38
09:24:39|3768.39
09:24:40|3768.39
09:24:41|3768.38
09:24:42|3768.39
09:24:43|3768.39
09:24:44|3768.39
09:24:45|3768.39
09:24:46|3768.38
09:24:47|3768.38
09:24:48|3768.59
09:24:49|3768.42
09:24:50|3768.42
09:24:51|3768.41
09:24:52|3767.32
09:24:53|3767.41
09:24:54|3767.7
09:24:55|3768.04
09:24:56|3768.04
09:24:57|3768.14
09:24:58|3768.13
09:24:59|3768.14
09:25:00|3768.14
09:25:01|3768.28
09:25:02|3768.28
09:25:03|3768.28
09:25:04|3768.02
09:25:05|3768.02
09:25:06|3768.02
09:25:07|3767.42
09:25:08|3767.42
09:25:09|3767.42
09:25:11|3767.01
09:25:13|3767.42
09:25:14|3767.57
09:25:14|3767.57
09:25:15|3767.32
09:25:17|3767.33
09:25:17|3767.31
09:25:19|3767.31
09:25:20|3767.3
09:25:21|3767.74
09:25:22|3767.85
09:25:23|3768.69
09:25:24|3768.7
09:25:24|3768.7
09:25:26|3768.7
09:25:27|3768.65
09:25:28|3768.21
09:25:29|3768.21
09:25:30|3767.85
09:25:31|3767.77
09:25:32|3768.16
09:25:32|3768.43
09:25:33|3768.44
09:25:35|3768.62
09:25:35|3768.62
09:25:37|3768.5
09:25:38|3768.6
09:25:39|3768.52
09:25:40|3768.51
09:25:41|3768.52
09:25:42|3768.27
09:25:43|3768.38
09:25:44|3768.51
09:25:45|3768.28
09:25:45|3768.44
09:25:47|3768.43
09:25:48|3768.39
09:25:48|3768.39
09:25:50|3768.38
09:25:50|3768.29
09:25:52|3768.29
09:25:53|3768.48
09:25:53|3768.22
09:25:55|3768.11
09:25:55|3767.
09:25:58|3767.01
09:25:59|3767.01
09:25:59|3767.01
09:26:00|3767.01
09:26:01|3767.01
09:26:02|3767.01
09:26:03|3767.
09:26:04|3767.09
09:26:05|3767.08
09:26:06|3767.08
09:26:07|3767.09
09:26:08|3767.09
09:26:09|3767.09
09:26:11|3767.11
09:26:13|3767.11
09:26:13|3767.1
09:26:15|3767.1
09:26:16|3766.9
09:26:17|3765.63
09:26:18|3765.57
09:26:19|3765.56
09:26:20|3765.44
09:26:21|3765.44
09:26:22|3765.42
09:26:24|3765.42
09:26:24|3765.42
09:26:25|3765.94
09:26:27|3767.73
09:26:28|3767.47
09:26:29|3767.85
09:26:30|3767.85
09:26:31|3767.8
09:26:32|3767.59
09:26:33|3767.57
09:26:34|3767.78
09:26:35|3767.76
09:26:36|3767.77
09:26:37|3767.76
09:26:38|3767.77
09:26:39|3767.77
09:26:40|3767.64
09:26:41|3767.48
09:26:42|3767.66
09:26:44|3768.14
09:26:45|3767.93
09:26:46|3768.04
09:26:46|3768.04
09:26:48|3767.48
09:26:49|3767.48
09:26:49|3767.47
09:26:51|3767.48
09:26:52|3767.32
09:26:53|3767.32
09:26:54|3766.49
09:26:54|3766.63
09:26:56|3766.62
09:26:56|3766.63
09:26:58|3766.63
09:26:59|3766.63
09:27:00|3766.63
09:27:01|3766.61
09:27:02|3766.15
09:27:03|3765.89
09:27:04|3765.45
09:27:04|3765.37
09:27:06|3765.18
09:27:07|3765.18
09:27:07|3765.35
09:27:09|3765.36
09:27:09|3765.35
09:27:11|3765.35
09:27:13|3765.22
09:27:14|3765.
09:27:15|3765.
09:27:16|3765.01
09:27:17|3765.
09:27:18|3765.84
09:27:19|3765.6
09:27:21|3765.5
09:27:21|3765.5
09:27:22|3765.07
09:27:24|3765.08
09:27:25|3765.08
09:27:26|3765.1
09:27:27|3765.
09:27:28|3764.27
09:27:28|3764.27
09:27:29|3764.25
09:27:31|3764.25
09:27:32|3764.55
09:27:32|3764.54
09:27:34|3764.52
09:27:35|3763.64
09:27:36|3763.64
09:27:36|3763.64
09:27:37|3763.63
09:27:39|3763.63
09:27:39|3763.63
09:27:41|3763.63
09:27:42|3763.64
09:27:42|3763.63
09:27:44|3764.55
09:27:45|3764.99
09:27:45|3765.5
09:27:47|3765.5
09:27:48|3765.5
09:27:49|3765.32
09:27:50|3765.32
09:27:51|3765.32
09:27:52|3765.1
09:27:53|3765.11
09:27:54|3765.11
09:27:55|3765.1
09:27:56|3765.11
09:27:56|3764.7
09:27:57|3764.7
09:27:59|3764.69
09:28:01|3764.69
09:28:01|3764.7
09:28:02|3764.7
09:28:03|3764.71
09:28:05|3764.71
09:28:05|3764.84
09:28:06|3764.71
09:28:07|3765.
09:28:08|3765.01
09:28:10|3764.91
09:28:11|3764.93
09:28:12|3765.15
09:28:13|3765.14
09:28:15|3765.14
09:28:15|3765.15
09:28:17|3765.15
09:28:18|3765.14
09:28:19|3766.17
09:28:20|3766.59
09:28:20|3766.58
09:28:21|3766.59
09:28:23|3766.59
09:28:24|3767.04
09:28:24|3767.04
09:28:26|3767.01
09:28:26|3766.9
09:28:28|3767.27
09:28:29|3767.28
09:28:30|3767.05
09:28:32|3767.05
09:28:33|3766.6
09:28:34|3767.28
09:28:34|3767.19
09:28:36|3767.19
09:28:37|3766.89
09:28:38|3766.9
09:28:39|3766.9
09:28:40|3766.9
09:28:42|3766.9
09:28:43|3766.89
09:28:43|3766.9
09:28:45|3766.9
09:28:45|3766.9
09:28:46|3766.89
09:28:47|3766.89
09:28:49|3766.18
09:28:49|3766.18
09:28:50|3764.97
09:28:51|3764.97
09:28:53|3764.98
09:28:54|3764.98
09:28:55|3764.98
09:28:56|3762.77
09:28:56|3763.4
09:28:57|3763.46
09:28:58|3763.48
09:28:59|3763.33
09:29:01|3762.16
09:29:02|3762.37
09:29:02|3763.37
09:29:03|3764.61
09:29:05|3764.97
09:29:05|3765.07
09:29:07|3765.07
09:29:07|3765.32
09:29:10|3765.32
09:29:10|3765.86
09:29:11|3765.
09:29:12|3765.84
09:29:13|3765.84
09:29:15|3765.84
09:29:17|3765.6
09:29:18|3765.59
09:29:19|3765.58
09:29:20|3765.08
09:29:21|3764.99
09:29:22|3764.98
09:29:22|3764.04
09:29:24|3763.93
09:29:25|3763.75
09:29:26|3763.75
09:29:27|3763.57
09:29:28|3764.02
09:29:29|3764.26
09:29:30|3762.72
09:29:31|3763.27
09:29:32|3763.27
09:29:33|3763.36
09:29:34|3763.36
09:29:35|3763.36
09:29:36|3763.61
09:29:37|3763.74
09:29:38|3763.
09:29:39|3763.
09:29:40|3763.35
09:29:41|3763.32
09:29:42|3763.36
09:29:43|3762.73
09:29:44|3762.61
09:29:45|3762.76
09:29:46|3762.8
09:29:47|3763.26
09:29:48|3763.32
09:29:49|3763.94
09:29:50|3763.93
09:29:51|3763.56
09:29:52|3763.73
09:29:52|3764.
09:29:54|3764.34
09:29:55|3764.56
09:29:56|3764.56
09:29:57|3763.95
09:29:58|3764.49
09:29:59|3764.48
09:30:00|3765.52
09:30:01|3765.56
09:30:02|3765.29
09:30:03|3765.29
09:30:04|3764.61
09:30:05|3764.61
09:30:06|3764.6
09:30:07|3765.22
09:30:08|3765.22
09:30:09|3762.94
09:30:10|3762.67
09:30:11|3762.9
09:30:12|3762.85
09:30:13|3762.9
09:30:14|3762.68
09:30:16|3762.61
09:30:18|3762.59
09:30:19|3763.22
09:30:20|3763.76
09:30:21|3763.56
09:30:22|3763.22
09:30:23|3763.25
09:30:24|3763.23
09:30:25|3763.22
09:30:26|3762.97
09:30:27|3763.23
09:30:28|3763.43
09:30:29|3763.77
09:30:30|3764.3
09:30:32|3764.8
09:30:32|3764.81
09:30:34|3764.81
09:30:35|3764.81
09:30:35|3764.82
09:30:36|3765.22
09:30:38|3765.65
09:30:38|3765.66
09:30:40|3765.65
09:30:41|3765.65
09:30:42|3765.66
09:30:43|3765.65
09:30:44|3765.79
09:30:45|3765.78
09:30:46|3765.78
09:30:47|3763.07
09:30:48|3764.56
09:30:49|3764.93
09:30:50|3765.07
09:30:51|3765.63
09:30:52|3765.64
09:30:53|3765.07
09:30:54|3765.45
09:30:55|3765.44
09:30:56|3765.4
09:30:57|3765.65
09:30:58|3765.45
09:30:59|3765.45
09:31:00|3765.27
09:31:01|3765.46
09:31:02|3765.73
09:31:03|3765.73
09:31:04|3765.84
09:31:05|3765.35
09:31:06|3765.12
09:31:07|3765.09
09:31:08|3765.01
09:31:09|3764.64
09:31:10|3764.65
09:31:11|3764.65
09:31:12|3764.65
09:31:13|3764.65
09:31:14|3764.64
09:31:15|3764.65
09:31:17|3764.65
09:31:19|3764.64
09:31:20|3765.84
09:31:22|3765.84
09:31:22|3765.84
09:31:23|3766.
09:31:24|3765.99
09:31:25|3766.
09:31:26|3765.14
09:31:27|3765.35
09:31:28|3765.39
09:31:29|3765.39
09:31:30|3765.38
09:31:31|3765.16
09:31:32|3765.83
09:31:33|3765.14
09:31:35|3765.14
09:31:35|3765.35
09:31:37|3766.
09:31:37|3766.
09:31:38|3765.91
09:31:39|3765.98
09:31:40|3765.98
09:31:42|3765.4
09:31:43|3765.45
09:31:43|3765.77
09:31:44|3766.05
09:31:45|3765.6
09:31:47|3765.6
09:31:47|3765.59
09:31:48|3765.59
09:31:49|3765.84
09:31:50|3765.84
09:31:52|3765.93
09:31:53|3765.94
09:31:54|3766.04
09:31:54|3765.64
09:31:55|3765.85
09:31:57|3765.54
09:31:57|3765.14
09:31:59|3765.14
09:31:59|3765.14
09:32:00|3765.03
09:32:01|3765.03
09:32:02|3766.21
09:32:04|3766.11
09:32:05|3765.49
09:32:05|3765.3
09:32:07|3765.52
09:32:07|3765.69
09:32:08|3766.03
09:32:09|3765.77
09:32:11|3765.75
09:32:11|3765.83
09:32:12|3765.88
09:32:14|3766.14
09:32:15|3766.47
09:32:16|3766.6
09:32:18|3766.61
09:32:19|3766.9
09:32:20|3766.9
09:32:21|3767.
09:32:22|3766.77
09:32:23|3766.77
09:32:25|3766.37
09:32:25|3766.47
09:32:27|3766.7
09:32:28|3766.57
09:32:29|3766.48
09:32:30|3767.05
09:32:31|3767.11
09:32:32|3767.2
09:32:33|3767.22
09:32:34|3767.21
09:32:35|3767.21
09:32:36|3767.21
09:32:37|3767.22
09:32:38|3767.22
09:32:39|3767.4
09:32:40|3767.18
09:32:41|3767.41
09:32:42|3767.27
09:32:43|3767.79
09:32:44|3767.79
09:32:45|3767.8
09:32:46|3767.79
09:32:47|3767.8
09:32:48|3767.8
09:32:49|3767.79
09:32:50|3767.8
09:32:51|3767.82
09:32:52|3768.01
09:32:53|3768.47
09:32:54|3768.47
09:32:55|3768.49
09:32:56|3768.56
09:32:57|3768.83
09:32:58|3768.61
09:32:59|3768.61
09:33:00|3768.61
09:33:01|3768.57
09:33:02|3768.57
09:33:03|3768.49
09:33:04|3768.48
09:33:05|3768.02
09:33:06|3768.39
09:33:07|3768.38
09:33:09|3768.45
09:33:10|3768.16
09:33:11|3768.36
09:33:11|3768.34
09:33:13|3769.16
09:33:13|3769.71
09:33:15|3769.72
09:33:15|3769.72
09:33:16|3770.21
09:33:19|3769.73
09:33:21|3768.83
09:33:21|3769.84
09:33:22|3769.53
09:33:23|3770.18
09:33:24|3769.6
09:33:26|3769.77
09:33:27|3770.22
09:33:28|3770.22
09:33:28|3769.96
09:33:30|3770.29
09:33:31|3770.7
09:33:31|3770.49
09:33:32|3770.76
09:33:34|3770.83
09:33:34|3771.21
09:33:35|3770.83
09:33:36|3770.95
09:33:38|3771.46
09:33:38|3771.97
09:33:39|3772.
09:33:41|3771.96
09:33:42|3771.62
09:33:43|3771.67
09:33:44|3770.47
09:33:45|3770.47
09:33:45|3770.48
09:33:47|3771.05
09:33:48|3771.45
09:33:49|3772.17
09:33:50|3772.13
09:33:51|3772.24
09:33:52|3772.
09:33:53|3772.
09:33:54|3772.01
09:33:55|3772.01
09:33:56|3772.25
09:33:57|3772.25
09:33:58|3772.46
09:33:59|3772.62
09:34:00|3772.62
09:34:01|3772.87
09:34:02|3772.64
09:34:03|3772.88
09:34:04|3772.24
09:34:05|3771.68
09:34:05|3772.04
09:34:07|3772.03
09:34:07|3771.68
09:34:08|3772.25
09:34:10|3772.25
09:34:11|3772.25
09:34:12|3772.41
09:34:13|3772.47
09:34:14|3771.67
09:34:15|3771.
09:34:15|3770.76
09:34:17|3770.01
09:34:17|3770.01
09:34:19|3770.67
09:34:20|3770.67
09:34:21|3770.57
09:34:22|3770.57
09:34:23|3770.54
09:34:24|3770.55
09:34:24|3770.01
09:34:26|3769.2
09:34:27|3769.71
09:34:29|3770.02
09:34:30|3770.46
09:34:30|3770.24
09:34:32|3770.84
09:34:32|3770.84
09:34:34|3770.9
09:34:35|3771.22
09:34:37|3771.99
09:34:38|3772.88
09:34:38|3772.5
09:34:39|3773.84
09:34:40|3773.4
09:34:41|3773.77
09:34:42|3773.55
09:34:43|3773.76
09:34:44|3773.83
09:34:45|3773.84
09:34:46|3774.29
09:34:47|3774.23
09:34:48|3774.23
09:34:49|3774.54
09:34:50|3774.78
09:34:51|3774.93
09:34:52|3774.93
09:34:53|3774.93
09:34:54|3774.94
09:34:55|3774.93
09:34:56|3774.99
09:34:57|3775.39
09:34:58|3775.87
09:34:59|3776.11
09:35:00|3776.35
09:35:01|3776.36
09:35:02|3776.5
09:35:04|3776.57
09:35:04|3775.9
09:35:05|3775.6
09:35:07|3775.46
09:35:07|3774.38
09:35:09|3774.83
09:35:10|3775.2
09:35:10|3775.
09:35:12|3775.01
09:35:12|3775.13
09:35:14|3775.17
09:35:15|3772.75
09:35:16|3772.84
09:35:16|3772.65
09:35:18|3771.66
09:35:18|3772.04
09:35:21|3773.07
09:35:22|3772.85
09:35:24|3773.12
09:35:24|3773.08
09:35:26|3772.68
09:35:26|3772.65
09:35:28|3772.65
09:35:29|3771.01
09:35:30|3771.52
09:35:30|3771.99
09:35:31|3772.27
09:35:33|3772.27
09:35:33|3772.26
09:35:34|3772.27
09:35:36|3772.51
09:35:37|3772.84
09:35:37|3772.84
09:35:38|3772.84
09:35:39|3773.53
09:35:41|3773.54
09:35:42|3773.53
09:35:43|3773.73
09:35:43|3773.04
09:35:45|3773.4
09:35:46|3773.41
09:35:47|3773.41
09:35:48|3773.41
09:35:49|3773.57
09:35:49|3771.9
09:35:50|3771.89
09:35:52|3771.9
09:35:52|3771.9
09:35:54|3771.99
09:35:54|3771.99
09:35:56|3772.
09:35:56|3772.
09:35:57|3771.92
09:35:59|3771.94
09:36:00|3771.94
09:36:01|3771.93
09:36:01|3772.98
09:36:03|3773.41
09:36:04|3773.52
09:36:05|3772.98
09:36:06|3772.98
09:36:07|3772.98
09:36:09|3772.98
09:36:09|3772.97
09:36:12|3772.38
09:36:12|3772.37
09:36:13|3772.38
09:36:14|3772.44
09:36:15|3772.47
09:36:16|3772.84
09:36:17|3772.01
09:36:18|3772.
09:36:19|3772.
09:36:21|3771.62
09:36:23|3771.87
09:36:25|3771.87
09:36:25|3771.88
09:36:27|3771.89
09:36:28|3771.89
09:36:29|3771.89
09:36:30|3771.89
09:36:31|3771.94
09:36:32|3771.89
09:36:33|3771.89
09:36:34|3771.89
09:36:35|3771.87
09:36:36|3771.88
09:36:37|3771.88
09:36:38|3771.89
09:36:39|3773.55
09:36:40|3773.47
09:36:41|3773.54
09:36:42|3773.35
09:36:43|3772.74
09:36:44|3772.74
09:36:45|3772.74
09:36:46|3772.74
09:36:47|3772.73
09:36:49|3771.97
09:36:49|3772.53
09:36:50|3772.3
09:36:51|3772.3
09:36:52|3772.3
09:36:53|3772.3
09:36:54|3772.4
09:36:55|3772.44
09:36:56|3772.68
09:36:57|3772.59
09:36:58|3773.4
09:36:59|3772.9
09:37:00|3773.53
09:37:01|3774.11
09:37:02|3773.16
09:37:03|3772.99
09:37:04|3773.04
09:37:05|3773.15
09:37:06|3772.84
09:37:07|3772.59
09:37:09|3772.25
09:37:09|3772.6
09:37:11|3772.56
09:37:12|3772.42
09:37:13|3773.05
09:37:14|3773.18
09:37:15|3773.52
09:37:16|3773.01
09:37:16|3773.56
09:37:18|3773.78
09:37:19|3773.92
09:37:20|3774.29
09:37:20|3773.47
09:37:23|3773.43
09:37:24|3773.25
09:37:25|3773.34
09:37:26|3773.34
09:37:27|3773.33
09:37:28|3773.52
09:37:30|3772.31
09:37:31|3772.9
09:37:31|3772.81
09:37:32|3772.71
09:37:34|3773.51
09:37:35|3773.3
09:37:35|3773.85
09:37:37|3773.66
09:37:37|3773.66
09:37:38|3773.75
09:37:39|3773.59
09:37:40|3773.64
09:37:41|3774.08
09:37:43|3773.53
09:37:43|3773.94
09:37:44|3773.89
09:37:46|3773.9
09:37:46|3774.07
09:37:47|3773.43
09:37:49|3773.42
09:37:49|3773.42
09:37:50|3773.6
09:37:51|3773.65
09:37:52|3773.99
09:37:53|3774.14
09:37:55|3773.66
09:37:55|3773.75
09:37:57|3773.98
09:37:57|3774.27
09:37:58|3774.27
09:38:00|3775.34
09:38:00|3775.33
09:38:02|3774.59
09:38:02|3774.83
09:38:04|3774.83
09:38:04|3774.83
09:38:06|3775.19
09:38:06|3774.89
09:38:07|3774.89
09:38:09|3774.98
09:38:10|3774.9
09:38:11|3775.18
09:38:12|3775.12
09:38:13|3775.16
09:38:14|3775.16
09:38:15|3775.16
09:38:16|3775.37
09:38:17|3775.38
09:38:18|3775.38
09:38:19|3775.37
09:38:20|3775.38
09:38:21|3775.39
09:38:23|3775.4
09:38:25|3775.4
09:38:25|3775.39
09:38:26|3775.4
09:38:28|3775.
09:38:28|3775.
09:38:29|3775.01
09:38:31|3775.01
09:38:33|3775.01
09:38:34|3775.01
09:38:34|3775.01
09:38:36|3775.11
09:38:37|3775.11
09:38:38|3775.1
09:38:40|3775.1
09:38:40|3775.28
09:38:41|3775.28
09:38:42|3775.27
09:38:43|3775.27
09:38:44|3775.28
09:38:45|3775.27
09:38:46|3775.19
09:38:47|3775.19
09:38:48|3775.19
09:38:49|3774.
09:38:50|3773.99
09:38:51|3774.03
09:38:52|3775.11
09:38:53|3775.11
09:38:54|3775.11
09:38:55|3775.11
09:38:56|3775.11
09:38:57|3775.09
09:38:58|3775.1
09:38:59|3775.08
09:39:00|3775.08
09:39:01|3775.1
09:39:02|3775.21
09:39:03|3775.2
09:39:04|3775.21
09:39:05|3775.85
09:39:06|3775.53
09:39:07|3775.36
09:39:08|3775.34
09:39:09|3775.33
09:39:10|3775.33
09:39:11|3775.52
09:39:12|3775.1
09:39:13|3774.88
09:39:14|3774.92
09:39:15|3774.6
09:39:16|3774.59
09:39:17|3774.31
09:39:18|3774.18
09:39:19|3774.11
09:39:20|3774.12
09:39:21|3774.07
09:39:22|3774.07
09:39:24|3774.07
09:39:26|3772.25
09:39:27|3772.31
09:39:28|3772.44
09:39:29|3772.06
09:39:31|3772.27
09:39:32|3772.27
09:39:33|3772.28
09:39:34|3772.47
09:39:35|3772.46
09:39:36|3772.8
09:39:36|3772.11
09:39:37|3772.45
09:39:39|3772.33
09:39:40|3772.01
09:39:40|3772.02
09:39:41|3772.01
09:39:43|3772.02
09:39:43|3772.31
09:39:45|3772.32
09:39:45|3772.01
09:39:47|3772.59
09:39:47|3772.85
09:39:49|3772.4
09:39:50|3772.41
09:39:51|3772.11
09:39:51|3772.12
09:39:52|3772.11
09:39:53|3772.97
09:39:54|3772.96
09:39:55|3772.66
09:39:56|3772.87
09:39:58|3772.78
09:39:58|3772.78
09:39:59|3772.78
09:40:00|3772.76
09:40:01|3772.76
09:40:03|3772.87
09:40:03|3772.86
09:40:04|3772.47
09:40:06|3772.63
09:40:06|3772.63
09:40:07|3772.62
09:40:08|3772.5
09:40:09|3772.43
09:40:10|3772.43
09:40:11|3772.76
09:40:12|3772.46
09:40:13|3772.77
09:40:15|3772.78
09:40:15|3772.78
09:40:17|3772.78
09:40:17|3772.78
09:40:18|3772.67
09:40:20|3772.27
09:40:20|3772.27
09:40:21|3772.27
09:40:22|3772.5
09:40:24|3772.51
09:40:26|3772.34
09:40:28|3772.34
09:40:28|3772.33
09:40:29|3772.33
09:40:30|3772.33
09:40:31|3772.33
09:40:33|3772.03
09:40:34|3772.03
09:40:34|3772.03
09:40:35|3772.16
09:40:36|3772.15
09:40:37|3772.15
09:40:38|3772.15
09:40:39|3770.94
09:40:40|3771.32
09:40:41|3771.32
09:40:42|3771.17
09:40:43|3771.17
09:40:45|3772.33
09:40:46|3772.32
09:40:47|3772.41
09:40:48|3772.43
09:40:49|3772.43
09:40:50|3772.78
09:40:51|3773.12
09:40:52|3772.97
09:40:54|3772.96
09:40:55|3772.97
09:40:55|3772.52
09:40:56|3772.9
09:40:58|3773.01
09:40:59|3772.88
09:41:00|3772.87
09:41:01|3772.88
09:41:02|3773.12
09:41:03|3773.01
09:41:04|3773.01
09:41:05|3773.01
09:41:06|3773.01
09:41:07|3773.01
09:41:08|3773.01
09:41:09|3773.01
09:41:10|3773.01
09:41:11|3773.01
09:41:12|3773.
09:41:13|3773.
09:41:14|3773.
09:41:15|3773.
09:41:16|3773.
09:41:17|3772.9
09:41:18|3772.9
09:41:20|3772.54
09:41:20|3772.31
09:41:21|3772.33
09:41:22|3772.17
09:41:24|3772.25
09:41:24|3772.25
09:41:27|3772.24
09:41:28|3772.33
09:41:30|3772.56
09:41:30|3772.94
09:41:32|3772.84
09:41:34|3773.13
09:41:34|3774.05
09:41:36|3774.05
09:41:37|3774.05
09:41:38|3774.05
09:41:39|3774.06
09:41:40|3774.53
09:41:41|3774.15
09:41:42|3774.15
09:41:43|3774.15
09:41:44|3774.16
09:41:45|3774.16
09:41:46|3774.13
09:41:47|3774.42
09:41:48|3774.38
09:41:49|3774.56
09:41:50|3775.
09:41:51|3775.08
09:41:52|3775.15
09:41:53|3775.15
09:41:54|3775.14
09:41:55|3775.15
09:41:56|3775.18
09:41:56|3775.18
09:41:58|3775.18
09:42:00|3775.39
09:42:00|3775.5
09:42:01|3775.5
09:42:03|3775.21
09:42:04|3775.21
09:42:05|3775.21
09:42:06|3774.57
09:42:07|3774.57
09:42:08|3774.57
09:42:09|3774.57
09:42:10|3774.57
09:42:11|3774.81
09:42:12|3774.82
09:42:13|3774.82
09:42:14|3774.82
09:42:15|3774.58
09:42:16|3774.58
09:42:17|3774.58
09:42:18|3774.57
09:42:19|3774.82
09:42:20|3774.81
09:42:21|3774.81
09:42:22|3774.51
09:42:23|3774.44
09:42:24|3773.76
09:42:25|3773.77
09:42:26|3773.77
09:42:28|3774.42
09:42:29|3774.42
09:42:30|3774.44
09:42:31|3774.43
09:42:31|3774.44
09:42:33|3774.77
09:42:34|3774.77
09:42:35|3774.82
09:42:36|3774.82
09:42:37|3774.82
09:42:38|3774.82
09:42:39|3774.82
09:42:40|3774.82
09:42:41|3774.82
09:42:42|3774.81
09:42:43|3774.47
09:42:44|3774.24
09:42:45|3774.64
09:42:46|3774.64
09:42:47|3774.64
09:42:47|3774.9
09:42:49|3774.43
09:42:50|3774.6
09:42:50|3774.82
09:42:52|3774.83
09:42:53|3774.89
09:42:54|3774.82
09:42:54|3774.86
09:42:56|3774.95
09:42:57|3774.83
09:42:58|3774.06
09:43:00|3773.77
09:43:00|3773.78
09:43:02|3773.78
09:43:02|3773.77
09:43:04|3773.78
09:43:04|3773.03
09:43:05|3773.33
09:43:06|3773.68
09:43:07|3773.68
09:43:08|3773.68
09:43:09|3773.62
09:43:10|3773.05
09:43:11|3773.08
09:43:13|3773.08
09:43:13|3773.1
09:43:14|3772.34
09:43:15|3772.31
09:43:16|3772.31
09:43:18|3772.02
09:43:19|3772.03
09:43:19|3772.31
09:43:20|3772.3
09:43:22|3772.31
09:43:22|3772.31
09:43:23|3772.01
09:43:24|3772.01
09:43:25|3771.89
09:43:26|3771.84
09:43:27|3771.68
09:43:29|3771.68
09:43:30|3771.78
09:43:32|3771.83
09:43:32|3771.83
09:43:34|3771.89
09:43:35|3772.
09:43:36|3771.94
09:43:37|3771.74
09:43:38|3771.55
09:43:39|3771.17
09:43:40|3771.01
09:43:41|3770.98
09:43:42|3770.97
09:43:42|3770.95
09:43:44|3770.47
09:43:45|3770.51
09:43:46|3770.51
09:43:46|3770.41
09:43:48|3770.48
09:43:49|3770.48
09:43:50|3770.47
09:43:51|3770.23
09:43:52|3770.08
09:43:53|3770.03
09:43:54|3770.03
09:43:55|3769.59
09:43:55|3769.47
09:43:57|3769.47
09:43:58|3769.38
09:43:59|3769.36
09:44:00|3769.36
09:44:01|3769.2
09:44:01|3769.03
09:44:02|3769.04
09:44:04|3768.83
09:44:05|3768.97
09:44:06|3768.79
09:44:07|3769.37
09:44:08|3768.95
09:44:08|3769.23
09:44:09|3769.55
09:44:11|3769.33
09:44:12|3769.23
09:44:13|3769.24
09:44:14|3769.04
09:44:15|3768.35
09:44:16|3768.
09:44:17|3768.17
09:44:18|3768.32
09:44:19|3768.3
09:44:19|3767.81
09:44:22|3767.96
09:44:22|3767.96
09:44:23|3767.95
09:44:24|3767.95
09:44:25|3767.95
09:44:26|3767.6
09:44:27|3767.61
09:44:29|3767.61
09:44:30|3767.6
09:44:31|3767.62
09:44:32|3768.07
09:44:33|3768.01
09:44:34|3767.95
09:44:36|3767.96
09:44:36|3767.95
09:44:37|3768.31
09:44:38|3768.31
09:44:40|3768.32
09:44:40|3767.8
09:44:41|3767.05
09:44:42|3767.05
09:44:43|3767.04
09:44:44|3767.96
09:44:45|3768.14
09:44:46|3768.14
09:44:48|3768.3
09:44:48|3768.31
09:44:49|3768.32
09:44:50|3767.96
09:44:51|3767.96
09:44:52|3767.96
09:44:53|3767.42
09:44:54|3767.58
09:44:56|3767.58
09:44:56|3767.21
09:44:57|3767.42
09:44:58|3767.76
09:45:00|3767.22
09:45:00|3767.42
09:45:01|3767.06
09:45:03|3767.06
09:45:04|3767.05
09:45:04|3767.06
09:45:07|3767.05
09:45:07|3767.05
09:45:08|3767.06
09:45:09|3767.06
09:45:10|3767.11
09:45:11|3767.29
09:45:12|3767.42
09:45:13|3767.42
09:45:14|3768.32
09:45:15|3769.21
09:45:16|3769.22
09:45:18|3769.22
09:45:18|3769.26
09:45:19|3769.11
09:45:20|3769.26
09:45:21|3769.26
09:45:23|3769.47
09:45:25|3770.6
09:45:25|3770.31
09:45:26|3770.47
09:45:27|3770.52
09:45:28|3770.51
09:45:30|3770.48
09:45:32|3771.31
09:45:33|3771.59
09:45:34|3771.59
09:45:34|3771.59
09:45:36|3771.59
09:45:37|3771.59
09:45:37|3771.69
09:45:39|3771.7
09:45:40|3771.8
09:45:41|3771.79
09:45:42|3771.79
09:45:43|3771.71
09:45:44|3771.72
09:45:45|3771.76
09:45:46|3771.78
09:45:47|3771.91
09:45:48|3771.76
09:45:49|3772.43
09:45:50|3772.43
09:45:51|3772.2
09:45:52|3772.39
09:45:53|3772.45
09:45:54|3772.24
09:45:55|3772.26
09:45:56|3772.27
09:45:57|3771.32
09:45:58|3770.8
09:45:59|3770.09
09:46:00|3770.76
09:46:01|3770.76
09:46:02|3770.76
09:46:03|3770.66
09:46:04|3771.08
09:46:05|3771.08
09:46:06|3771.08
09:46:07|3771.08
09:46:08|3771.07
09:46:09|3771.03
09:46:10|3770.89
09:46:11|3770.99
09:46:12|3771.27
09:46:13|3771.27
09:46:14|3771.35
09:46:15|3771.35
09:46:16|3771.28
09:46:17|3771.28
09:46:18|3772.13
09:46:19|3772.13
09:46:20|3772.83
09:46:21|3772.99
09:46:22|3772.69
09:46:23|3772.8
09:46:24|3772.
09:46:25|3772.08
09:46:26|3772.51
09:46:27|3772.58
09:46:28|3772.35
09:46:29|3772.08
09:46:30|3772.58
09:46:31|3772.36
09:46:33|3772.51
09:46:34|3772.55
09:46:35|3771.81
09:46:36|3771.45
09:46:38|3771.45
09:46:39|3770.14
09:46:40|3770.16
09:46:41|3770.16
09:46:42|3770.
09:46:43|3770.
09:46:44|3770.
09:46:45|3770.
09:46:46|3770.
09:46:47|3770.01
09:46:48|3770.16
09:46:49|3771.11
09:46:50|3770.99
09:46:51|3770.99
09:46:52|3770.51
09:46:53|3770.27
09:46:54|3770.23
09:46:55|3770.23
09:46:56|3770.23
09:46:57|3770.23
09:46:58|3770.23
09:46:59|3770.01
09:47:00|3770.31
09:47:00|3770.62
09:47:03|3770.63
09:47:03|3770.3
09:47:04|3770.31
09:47:06|3770.31
09:47:06|3770.
09:47:07|3770.01
09:47:08|3770.
09:47:09|3770.13
09:47:10|3770.16
09:47:11|3770.13
09:47:13|3770.01
09:47:14|3770.
09:47:15|3770.6
09:47:16|3770.87
09:47:17|3772.04
09:47:18|3771.91
09:47:19|3771.91
09:47:20|3771.91
09:47:21|3771.92
09:47:22|3771.92
09:47:23|3772.12
09:47:24|3772.01
09:47:25|3771.93
09:47:26|3771.93
09:47:27|3771.93
09:47:28|3772.06
09:47:29|3772.13
09:47:30|3772.13
09:47:32|3772.13
09:47:34|3772.12
09:47:35|3772.12
09:47:36|3772.18
09:47:37|3772.18
09:47:38|3772.34
09:47:39|3772.34
09:47:40|3772.34
09:47:41|3772.34
09:47:42|3772.33
09:47:44|3772.34
09:47:44|3772.34
09:47:45|3772.53
09:47:47|3772.76
09:47:48|3773.33
09:47:48|3773.32
09:47:50|3773.32
09:47:51|3772.18
09:47:52|3772.18
09:47:52|3772.18
09:47:53|3772.19
09:47:54|3772.18
09:47:56|3772.42
09:47:57|3773.31
09:47:57|3773.43
09:47:58|3773.43
09:48:00|3773.4
09:48:01|3773.47
09:48:02|3773.79
09:48:03|3774.52
09:48:04|3774.57
09:48:05|3774.93
09:48:06|3774.95
09:48:07|3774.6
09:48:08|3773.89
09:48:09|3773.85
09:48:09|3773.85
09:48:10|3774.25
09:48:12|3774.25
09:48:12|3774.25
09:48:13|3774.25
09:48:14|3774.25
09:48:16|3774.99
09:48:17|3774.29
09:48:17|3773.67
09:48:19|3774.66
09:48:19|3774.43
09:48:20|3774.25
09:48:22|3774.08
09:48:23|3774.08
09:48:24|3774.07
09:48:25|3774.27
09:48:26|3774.28
09:48:27|3774.28
09:48:28|3774.51
09:48:29|3774.69
09:48:30|3774.68
09:48:31|3774.94
09:48:32|3774.94
09:48:34|3774.69
09:48:35|3774.92
09:48:37|3774.93
09:48:37|3774.93
09:48:39|3775.03
09:48:39|3775.71
09:48:41|3775.71
09:48:42|3776.
09:48:44|3775.71
09:48:44|3775.7
09:48:46|3775.97
09:48:47|3775.99
09:48:48|3775.99
09:48:48|3775.99
09:48:50|3775.99
09:48:51|3776.
09:48:51|3776.67
09:48:53|3776.88
09:48:54|3776.88
09:48:54|3776.8
09:48:56|3776.4
09:48:57|3776.4
09:48:58|3776.21
09:48:59|3776.41
09:49:00|3776.68
09:49:00|3776.69
09:49:02|3776.42
09:49:03|3776.49
09:49:04|3776.7
09:49:05|3776.69
09:49:06|3775.13
09:49:07|3776.04
09:49:08|3776.08
09:49:09|3776.08
09:49:10|3776.04
09:49:11|3776.08
09:49:12|3776.08
09:49:12|3776.08
09:49:14|3776.08
09:49:15|3776.09
09:49:16|3776.08
09:49:17|3776.08
09:49:18|3776.
09:49:18|3776.
09:49:19|3776.
09:49:21|3776.01
09:49:21|3775.98
09:49:22|3775.46
09:49:23|3775.95
09:49:24|3776.08
09:49:26|3776.07
09:49:27|3776.08
09:49:28|3776.08
09:49:29|3776.08
09:49:30|3776.09
09:49:31|3776.1
09:49:32|3776.1
09:49:32|3776.09
09:49:35|3776.19
09:49:36|3776.19
09:49:37|3776.19
09:49:38|3776.11
09:49:39|3776.12
09:49:41|3776.12
09:49:41|3776.59
09:49:43|3776.28
09:49:44|3776.27
09:49:45|3776.92
09:49:46|3776.4
09:49:47|3776.39
09:49:48|3776.68
09:49:48|3776.68
09:49:50|3776.68
09:49:51|3776.64
09:49:52|3776.64
09:49:53|3776.76
09:49:54|3776.73
09:49:55|3775.84
09:49:56|3775.83
09:49:57|3775.46
09:49:58|3775.46
09:49:59|3775.46
09:50:00|3776.04
09:50:01|3776.03
09:50:03|3776.01
09:50:04|3776.02
09:50:04|3776.02
09:50:05|3776.02
09:50:06|3776.05
09:50:07|3776.68
09:50:08|3777.33
09:50:10|3777.7
09:50:11|3777.69
09:50:12|3777.56
09:50:13|3777.57
09:50:14|3777.73
09:50:15|3777.8
09:50:16|3777.8
09:50:17|3778.
09:50:18|3778.
09:50:19|3777.99
09:50:20|3777.99
09:50:21|3778.45
09:50:22|3777.39
09:50:23|3777.55
09:50:24|3777.44
09:50:25|3777.9
09:50:26|3777.9
09:50:27|3778.38
09:50:28|3778.13
09:50:29|3777.35
09:50:30|3777.37
09:50:31|3777.38
09:50:32|3777.17
09:50:33|3777.53
09:50:34|3777.54
09:50:36|3778.45
09:50:38|3777.74
09:50:39|3777.92
09:50:40|3777.96
09:50:41|3777.96
09:50:41|3777.96
09:50:44|3778.33
09:50:44|3778.32
09:50:46|3778.43
09:50:47|3778.43
09:50:48|3778.43
09:50:49|3778.43
09:50:51|3778.42
09:50:52|3778.05
09:50:52|3778.05
09:50:53|3778.05
09:50:54|3778.05
09:50:55|3778.
09:50:57|3777.26
09:50:57|3776.8
09:50:58|3777.01
09:50:59|3777.
09:51:00|3776.09
09:51:01|3776.63
09:51:03|3776.62
09:51:04|3777.11
09:51:05|3777.85
09:51:06|3776.2
09:51:07|3777.55
09:51:08|3777.27
09:51:08|3777.13
09:51:09|3777.29
09:51:10|3777.09
09:51:11|3776.78
09:51:12|3776.65
09:51:13|3776.64
09:51:14|3776.64
09:51:16|3776.38
09:51:16|3776.06
09:51:17|3776.41
09:51:18|3776.41
09:51:19|3776.
09:51:20|3776.01
09:51:21|3776.01
09:51:23|3776.39
09:51:23|3776.66
09:51:24|3776.65
09:51:26|3776.65
09:51:27|3776.64
09:51:27|3776.65
09:51:28|3776.64
09:51:29|3776.65
09:51:31|3776.71
09:51:32|3776.72
09:51:32|3776.96
09:51:33|3776.96
09:51:34|3776.91
09:51:36|3776.81
09:51:37|3776.42
09:51:38|3776.42
09:51:39|3776.04
09:51:40|3776.04
09:51:41|3776.37
09:51:42|3776.22
09:51:43|3776.22
09:51:45|3776.23
09:51:45|3776.23
09:51:47|3776.52
09:51:47|3776.58
09:51:48|3776.58
09:51:50|3777.
09:51:51|3777.01
09:51:52|3777.01
09:51:52|3777.06
09:51:53|3777.06
09:51:55|3777.38
09:51:56|3777.39
09:51:56|3777.39
09:51:57|3777.38
09:51:59|3777.01
09:51:59|3777.01
09:52:00|3777.01
09:52:01|3777.28
09:52:02|3777.08
09:52:04|3777.07
09:52:04|3777.08
09:52:06|3777.01
09:52:06|3777.01
09:52:08|3777.
09:52:08|3777.
09:52:09|3777.01
09:52:10|3777.01
09:52:11|3777.01
09:52:12|3777.
09:52:13|3777.01
09:52:14|3777.
09:52:16|3777.
09:52:17|3777.
09:52:19|3777.05
09:52:19|3777.26
09:52:20|3777.11
09:52:21|3777.
09:52:22|3777.26
09:52:24|3777.01
09:52:24|3777.01
09:52:25|3777.56
09:52:26|3777.27
09:52:27|3777.21
09:52:29|3777.01
09:52:30|3777.13
09:52:30|3777.14
09:52:31|3777.01
09:52:32|3777.02
09:52:33|3777.01
09:52:34|3777.02
09:52:35|3777.14
09:52:37|3777.09
09:52:39|3777.37
09:52:41|3777.02
09:52:41|3777.59
09:52:42|3777.58
09:52:43|3777.49
09:52:44|3777.23
09:52:45|3777.18
09:52:46|3777.02
09:52:47|3777.01
09:52:48|3777.01
09:52:49|3777.01
09:52:50|3777.01
09:52:51|3777.01
09:52:52|3777.01
09:52:53|3777.
09:52:54|3777.01
09:52:55|3777.22
09:52:56|3777.01
09:52:57|3777.04
09:52:58|3777.04
09:52:59|3777.21
09:53:00|3777.33
09:53:02|3777.05
09:53:03|3777.02
09:53:04|3777.02
09:53:05|3777.02
09:53:06|3777.01
09:53:06|3777.02
09:53:07|3777.01
09:53:09|3777.02
09:53:10|3777.01
09:53:11|3777.01
09:53:12|3777.01
09:53:14|3776.59
09:53:14|3776.25
09:53:15|3776.25
09:53:17|3776.25
09:53:17|3776.25
09:53:19|3776.25
09:53:19|3776.24
09:53:21|3776.31
09:53:21|3776.38
09:53:22|3776.38
09:53:24|3776.33
09:53:25|3776.33
09:53:25|3776.27
09:53:27|3776.67
09:53:27|3777.29
09:53:28|3777.3
09:53:29|3778.
09:53:30|3778.3
09:53:32|3778.4
09:53:33|3778.44
09:53:33|3778.43
09:53:35|3778.44
09:53:35|3778.44
09:53:36|3778.44
09:53:37|3778.43
09:53:39|3775.47
09:53:40|3777.25
09:53:41|3778.38
09:53:42|3778.56
09:53:43|3778.56
09:53:44|3778.57
09:53:45|3779.04
09:53:46|3779.15
09:53:47|3779.15
09:53:48|3778.88
09:53:49|3778.88
09:53:50|3778.88
09:53:51|3779.14
09:53:52|3779.15
09:53:53|3779.27
09:53:54|3779.27
09:53:55|3779.27
09:53:56|3779.56
09:53:57|3779.57
09:53:58|3779.57
09:53:59|3779.56
09:54:00|3779.34
09:54:01|3779.34
09:54:02|3779.35
09:54:03|3779.47
09:54:05|3779.6
09:54:06|3779.64
09:54:07|3779.64
09:54:08|3780.
09:54:09|3779.81
09:54:10|3779.48
09:54:10|3779.48
09:54:11|3779.48
09:54:13|3779.49
09:54:14|3779.49
09:54:15|3779.49
09:54:15|3779.53
09:54:17|3779.53
09:54:17|3779.53
09:54:19|3779.52
09:54:19|3779.52
09:54:21|3779.96
09:54:22|3779.96
09:54:22|3779.97
09:54:23|3780.94
09:54:25|3780.95
09:54:25|3780.49
09:54:26|3779.76
09:54:27|3779.88
09:54:29|3779.87
09:54:29|3779.51
09:54:30|3779.51
09:54:32|3779.51
09:54:33|3779.99
09:54:33|3779.97
09:54:34|3780.27
09:54:35|3779.91
09:54:37|3780.08
09:54:37|3780.01
09:54:40|3780.01
09:54:41|3780.09
09:54:42|3780.08
09:54:43|3780.12
09:54:44|3780.09
09:54:45|3780.08
09:54:47|3780.12
09:54:48|3780.12
09:54:49|3780.12
09:54:50|3779.17
09:54:50|3779.16
09:54:52|3779.16
09:54:53|3779.01
09:54:54|3778.57
09:54:54|3778.56
09:54:56|3778.87
09:54:56|3778.85
09:54:57|3778.85
09:54:58|3778.9
09:54:59|3778.89
09:55:00|3778.58
09:55:02|3778.83
09:55:02|3779.17
09:55:04|3779.57
09:55:05|3779.57
09:55:06|3779.57
09:55:07|3779.57
09:55:08|3779.58
09:55:09|3779.39
09:55:10|3779.58
09:55:11|3779.58
09:55:12|3779.69
09:55:13|3780.
09:55:14|3779.98
09:55:15|3780.75
09:55:16|3780.84
09:55:17|3780.83
09:55:18|3780.83
09:55:19|3780.83
09:55:20|3780.82
09:55:21|3780.58
09:55:23|3780.32
09:55:24|3780.77
09:55:25|3780.59
09:55:26|3780.78
09:55:27|3780.64
09:55:28|3779.67
09:55:29|3779.67
09:55:29|3779.84
09:55:31|3779.85
09:55:32|3780.09
09:55:33|3780.08
09:55:34|3780.08
09:55:35|3779.44
09:55:36|3779.43
09:55:37|3779.82
09:55:38|3779.72
09:55:39|3779.39
09:55:41|3779.3
09:55:42|3779.
09:55:42|3779.27
09:55:43|3779.26
09:55:45|3779.2
09:55:45|3779.21
09:55:47|3779.26
09:55:48|3779.2
09:55:48|3779.
09:55:50|3779.
09:55:50|3779.01
09:55:52|3778.9
09:55:53|3778.89
09:55:53|3778.9
09:55:55|3778.86
09:55:56|3778.64
09:55:57|3778.86
09:55:58|3778.86
09:55:59|3778.85
09:56:01|3778.86
09:56:01|3778.86
09:56:02|3778.86
09:56:03|3778.86
09:56:04|3778.23
09:56:05|3778.56
09:56:06|3778.76
09:56:07|3778.76
09:56:08|3778.76
09:56:09|3778.77
09:56:10|3778.76
09:56:11|3778.43
09:56:12|3778.64
09:56:13|3779.04
09:56:14|3779.38
09:56:15|3779.67
09:56:16|3778.23
09:56:17|3778.02
09:56:18|3778.56
09:56:19|3778.56
09:56:20|3778.56
09:56:21|3778.56
09:56:23|3778.55
09:56:24|3778.55
09:56:25|3778.74
09:56:26|3778.85
09:56:27|3778.85
09:56:28|3778.85
09:56:29|3778.85
09:56:30|3778.31
09:56:31|3778.19
09:56:32|3778.06
09:56:33|3778.05
09:56:34|3778.01
09:56:35|3777.29
09:56:36|3777.3
09:56:37|3777.69
09:56:38|3777.68
09:56:39|3777.67
09:56:40|3777.11
09:56:41|3777.14
09:56:43|3777.45
09:56:44|3777.28
09:56:45|3777.28
09:56:46|3777.27
09:56:46|3777.63
09:56:47|3777.63
09:56:49|3777.65
09:56:50|3777.65
09:56:52|3777.28
09:56:53|3776.29
09:56:53|3776.5
09:56:56|3776.5
09:56:56|3776.49
09:56:58|3776.77
09:56:59|3776.57
09:57:00|3777.2
09:57:01|3777.58
09:57:02|3777.58
09:57:03|3779.79
09:57:04|3779.66
09:57:05|3779.36
09:57:06|3778.63
09:57:07|3779.04
09:57:08|3779.04
09:57:09|3778.99
09:57:10|3779.16
09:57:11|3779.36
09:57:12|3779.37
09:57:13|3779.36
09:57:14|3779.99
09:57:16|3779.99
09:57:17|3779.51
09:57:17|3779.9
09:57:18|3779.99
09:57:19|3779.94
09:57:20|3779.95
09:57:21|3779.93
09:57:22|3779.53
09:57:23|3779.51
09:57:24|3779.52
09:57:26|3779.52
09:57:26|3779.52
09:57:28|3779.52
09:57:29|3779.51
09:57:29|3779.51
09:57:30|3779.64
09:57:31|3779.64
09:57:33|3779.64
09:57:33|3779.81
09:57:34|3779.93
09:57:36|3779.71
09:57:36|3780.08
09:57:37|3780.07
09:57:38|3779.76
09:57:39|3779.76
09:57:40|3780.08
09:57:43|3780.21
09:57:43|3780.
09:57:44|3779.53
09:57:46|3779.53
09:57:47|3779.53
09:57:48|3780.58
09:57:49|3779.52
09:57:50|3779.4
09:57:52|3779.9
09:57:52|3780.01
09:57:53|3780.01
09:57:54|3780.
09:57:55|3780.06
09:57:56|3779.97
09:57:57|3779.92
09:57:58|3779.54
09:57:59|3779.54
09:58:00|3779.51
09:58:01|3780.6
09:58:02|3780.68
09:58:03|3780.81
09:58:04|3780.82
09:58:05|3780.22
09:58:06|3780.37
09:58:08|3780.36
09:58:09|3780.29
09:58:10|3780.28
09:58:10|3780.28
09:58:12|3780.29
09:58:13|3780.
09:58:14|3780.62
09:58:15|3780.68
09:58:15|3780.92
09:58:17|3780.3
09:58:17|3780.01
09:58:19|3779.98
09:58:20|3779.99
09:58:21|3779.99
09:58:22|3780.47
09:58:23|3780.47
09:58:23|3780.16
09:58:24|3779.98
09:58:26|3779.99
09:58:27|3780.87
09:58:27|3780.88
09:58:28|3780.88
09:58:29|3780.88
09:58:31|3780.94
09:58:32|3781.09
09:58:33|3781.31
09:58:33|3781.67
09:58:35|3781.33
09:58:36|3781.33
09:58:37|3781.34
09:58:38|3781.37
09:58:39|3781.34
09:58:40|3781.8
09:58:40|3781.82
09:58:42|3781.82
09:58:42|3781.83
09:58:45|3781.83
09:58:46|3781.88
09:58:48|3781.66
09:58:50|3781.51
09:58:50|3781.51
09:58:52|3781.63
09:58:53|3782.01
09:58:54|3782.
09:58:55|3781.64
09:58:56|3782.32
09:58:58|3782.94
09:58:58|3782.94
09:59:00|3782.73
09:59:00|3782.69
09:59:02|3781.83
09:59:03|3781.74
09:59:04|3781.73
09:59:05|3781.87
09:59:06|3781.99
09:59:07|3782.4
09:59:08|3782.41
09:59:09|3782.18
09:59:09|3782.42
09:59:11|3782.49
09:59:11|3782.31
09:59:13|3782.38
09:59:14|3782.73
09:59:15|3782.73
09:59:16|3782.73
09:59:17|3782.15
09:59:18|3782.01
09:59:20|3781.82
09:59:20|3781.58
09:59:21|3781.53
09:59:22|3781.52
09:59:23|3781.53
09:59:24|3781.51
09:59:26|3781.51
09:59:27|3782.
09:59:28|3782.17
09:59:29|3782.18
09:59:30|3782.18
09:59:31|3782.2
09:59:32|3782.64
09:59:33|3782.65
09:59:34|3782.65
09:59:35|3782.64
09:59:36|3782.5
09:59:37|3781.64
09:59:38|3781.5
09:59:39|3781.5
09:59:40|3781.49
09:59:41|3781.5
09:59:42|3781.5
09:59:43|3781.5
09:59:45|3781.5
09:59:47|3781.5
09:59:47|3781.03
09:59:49|3781.01
09:59:50|3781.01
09:59:51|3781.
09:59:53|3780.69
09:59:53|3780.99
09:59:55|3780.99
09:59:56|3780.99
09:59:57|3781.09
09:59:58|3781.29
09:59:59|3781.29
10:00:00|3781.1
10:00:02|3781.35
10:00:03|3781.41
10:00:04|3780.7
10:00:06|3780.93
10:00:07|3780.95
10:00:08|3780.99
10:00:08|3780.96
10:00:10|3780.14
10:00:10|3780.01
10:00:12|3780.01
10:00:13|3780.01
10:00:13|3780.02
10:00:14|3780.
10:00:16|3779.21
10:00:16|3779.43
10:00:18|3779.63
10:00:18|3779.62
10:00:20|3779.48
10:00:20|3779.49
10:00:22|3779.57
10:00:22|3779.57
10:00:23|3779.51
10:00:24|3779.16
10:00:25|3779.16
10:00:26|3779.28
10:00:27|3779.5
10:00:28|3780.
10:00:29|3779.99
10:00:30|3780.02
10:00:31|3780.15
10:00:33|3780.15
10:00:34|3780.12
10:00:35|3780.12
10:00:36|3778.85
10:00:37|3779.07
10:00:38|3779.49
10:00:39|3779.16
10:00:40|3779.16
10:00:41|3779.16
10:00:42|3779.45
10:00:43|3779.45
10:00:45|3779.22
10:00:47|3779.08
10:00:49|3778.26
10:00:49|3778.2
10:00:50|3778.07
10:00:51|3778.03
10:00:53|3778.02
10:00:53|3778.
10:00:54|3777.35
10:00:55|3777.04
10:00:56|3777.38
10:00:57|3777.3
10:00:58|3777.33
10:00:59|3777.54
10:01:00|3777.71
10:01:01|3776.75
10:01:02|3777.12
10:01:03|3776.91
10:01:04|3776.83
10:01:06|3776.83
10:01:07|3776.83
10:01:08|3776.9
10:01:09|3776.83
10:01:10|3777.45
10:01:11|3777.44
10:01:12|3777.36
10:01:13|3777.36
10:01:14|3777.37
10:01:15|3777.43
10:01:16|3777.44
10:01:17|3777.8
10:01:19|3778.
10:01:20|3778.
10:01:20|3777.99
10:01:22|3778.
10:01:23|3777.99
10:01:24|3778.14
10:01:25|3778.66
10:01:25|3778.2
10:01:27|3778.2
10:01:28|3778.19
10:01:29|3778.19
10:01:29|3778.29
10:01:31|3778.29
10:01:31|3778.3
10:01:33|3778.63
10:01:33|3778.63
10:01:35|3778.26
10:01:36|3778.19
10:01:36|3778.09
10:01:38|3778.18
10:01:38|3778.01
10:01:40|3778.01
10:01:40|3778.
10:01:42|3778.01
10:01:43|3778.02
10:01:44|3778.18
10:01:45|3778.
10:01:47|3778.
10:01:48|3778.01
10:01:50|3778.
10:01:52|3777.6
10:01:52|3777.43
10:01:53|3777.44
10:01:54|3777.44
10:01:55|3777.44
10:01:57|3777.44
10:01:57|3777.5
10:01:58|3777.51
10:01:59|3777.6
10:02:00|3777.49
10:02:01|3777.59
10:02:02|3777.59
10:02:04|3777.59
10:02:04|3777.44
10:02:05|3777.45
10:02:06|3777.48
10:02:08|3777.43
10:02:09|3777.44
10:02:10|3777.44
10:02:10|3777.43
10:02:12|3777.43
10:02:13|3777.44
10:02:13|3777.43
10:02:15|3776.99
10:02:16|3776.99
10:02:17|3777.
10:02:18|3776.99
10:02:18|3777.
10:02:20|3776.99
10:02:21|3777.
10:02:21|3777.
10:02:22|3777.
10:02:23|3776.99
10:02:25|3776.99
10:02:27|3776.99
10:02:28|3776.99
10:02:28|3776.99
10:02:29|3776.99
10:02:30|3776.99
10:02:31|3777.
10:02:33|3776.99
10:02:33|3776.85
10:02:35|3776.85
10:02:35|3776.85
10:02:36|3776.77
10:02:38|3776.78
10:02:38|3776.78
10:02:39|3776.77
10:02:40|3776.77
10:02:41|3776.78
10:02:42|3776.78
10:02:43|3776.78
10:02:44|3776.78
10:02:45|3776.97
10:02:47|3776.96
10:02:49|3776.78
10:02:51|3776.78
10:02:52|3776.77
10:02:53|3776.94
10:02:54|3776.94
10:02:55|3776.95
10:02:56|3776.77
10:02:57|3776.77
10:02:58|3775.96
10:02:59|3775.03
10:03:00|3775.02
10:03:01|3775.2
10:03:02|3776.62
10:03:03|3776.62
10:03:04|3776.52
10:03:05|3776.53
10:03:06|3776.53
10:03:07|3776.52
10:03:09|3776.06
10:03:09|3776.01
10:03:11|3776.01
10:03:11|3776.01
10:03:12|3776.06
10:03:14|3776.07
10:03:15|3776.07
10:03:15|3776.06
10:03:16|3776.08
10:03:17|3776.08
10:03:19|3776.07
10:03:19|3776.08
10:03:20|3776.07
10:03:21|3776.22
10:03:22|3776.21
10:03:24|3776.22
10:03:24|3776.57
10:03:26|3776.45
10:03:26|3776.46
10:03:28|3776.46
10:03:28|3776.46
10:03:30|3776.45
10:03:31|3776.46
10:03:32|3776.99
10:03:33|3776.98
10:03:34|3776.99
10:03:35|3776.97
10:03:36|3776.98
10:03:37|3776.98
10:03:38|3776.98
10:03:39|3776.97
10:03:40|3776.98
10:03:41|3776.98
10:03:42|3776.97
10:03:43|3776.99
10:03:44|3776.98
10:03:45|3776.98
10:03:46|3776.38
10:03:47|3776.64
10:03:49|3775.24
10:03:50|3775.17
10:03:50|3775.18
10:03:51|3775.01
10:03:54|3775.01
10:03:55|3775.01
10:03:56|3775.
10:03:56|3775.64
10:03:59|3775.75
10:03:59|3775.45
10:04:01|3774.75
10:04:01|3775.18
10:04:02|3775.18
10:04:03|3775.17
10:04:04|3775.18
10:04:05|3775.17
10:04:06|3774.75
10:04:07|3774.88
10:04:08|3774.88
10:04:10|3774.88
10:04:11|3774.88
10:04:11|3774.87
10:04:12|3774.59
10:04:14|3774.59
10:04:15|3774.58
10:04:15|3774.99
10:04:17|3774.99
10:04:17|3775.
10:04:19|3775.
10:04:19|3774.99
10:04:21|3775.
10:04:22|3774.99
10:04:22|3775.03
10:04:23|3775.03
10:04:24|3775.4
10:04:25|3775.4
10:04:26|3775.4
10:04:27|3775.19
10:04:28|3775.18
10:04:30|3775.21
10:04:30|3775.01
10:04:31|3775.01
10:04:33|3775.
10:04:34|3774.36
10:04:35|3774.35
10:04:35|3774.25
10:04:36|3774.26
10:04:37|3774.25
10:04:39|3774.45
10:04:40|3774.45
10:04:41|3774.37
10:04:42|3774.19
10:04:43|3774.19
10:04:44|3774.18
10:04:45|3774.18
10:04:46|3774.19
10:04:47|3773.67
10:04:48|3773.13
10:04:50|3773.13
10:04:51|3772.9
10:04:52|3772.87
10:04:53|3772.88
10:04:54|3772.87
10:04:55|3772.88
10:04:57|3773.14
10:04:58|3773.14
10:04:58|3773.21
10:04:59|3773.14
10:05:00|3773.14
10:05:01|3773.02
10:05:03|3773.18
10:05:04|3773.19
10:05:04|3773.18
10:05:05|3772.3
10:05:06|3772.29
10:05:08|3772.21
10:05:08|3772.04
10:05:09|3772.04
10:05:10|3772.71
10:05:12|3773.06
10:05:13|3773.06
10:05:14|3772.81
10:05:14|3773.
10:05:15|3773.01
10:05:16|3773.
10:05:17|3773.01
10:05:18|3772.89
10:05:20|3772.91
10:05:20|3772.72
10:05:21|3772.61
10:05:22|3771.92
10:05:23|3771.76
10:05:24|3771.76
10:05:25|3771.76
10:05:26|3771.76
10:05:27|3771.84
10:05:28|3771.32
10:05:29|3771.32
10:05:30|3770.83
10:05:31|3770.59
10:05:33|3770.54
10:05:33|3770.54
10:05:34|3770.54
10:05:35|3770.46
10:05:36|3770.45
10:05:37|3770.58
10:05:38|3770.85
10:05:40|3770.
10:05:40|3770.81
10:05:41|3770.34
10:05:42|3770.79
10:05:43|3771.71
10:05:44|3771.3
10:05:45|3771.64
10:05:46|3771.79
10:05:47|3771.79
10:05:49|3772.38
10:05:49|3772.36
10:05:51|3771.79
10:05:53|3771.98
10:05:54|3771.78
10:05:55|3771.79
10:05:56|3771.69
10:05:57|3771.57
10:05:58|3771.57
10:05:59|3771.64
10:06:00|3771.57
10:06:01|3771.57
10:06:02|3771.57
10:06:03|3770.86
10:06:04|3770.85
10:06:06|3770.99
10:06:07|3770.99
10:06:07|3770.99
10:06:09|3771.
10:06:10|3770.86
10:06:10|3770.99
10:06:11|3771.
10:06:12|3770.99
10:06:14|3770.99
10:06:15|3770.68
10:06:15|3770.68
10:06:17|3770.26
10:06:18|3770.6
10:06:18|3770.95
10:06:19|3770.95
10:06:20|3770.83
10:06:21|3770.83
10:06:23|3770.83
10:06:24|3770.83
10:06:25|3770.12
10:06:25|3770.34
10:06:27|3770.35
10:06:27|3770.34
10:06:28|3770.33
10:06:29|3770.33
10:06:31|3770.3
10:06:31|3770.27
10:06:32|3770.26
10:06:33|3770.26
10:06:34|3770.27
10:06:36|3770.34
10:06:37|3770.01
10:06:38|3770.01
10:06:38|3770.
10:06:40|3770.01
10:06:41|3770.01
10:06:42|3769.26
10:06:43|3769.26
10:06:43|3768.89
10:06:45|3769.27
10:06:45|3769.13
10:06:47|3769.26
10:06:47|3769.26
10:06:48|3769.22
10:06:50|3769.21
10:06:52|3768.28
10:06:52|3767.92
10:06:54|3767.93
10:06:56|3768.02
10:06:57|3768.33
10:06:58|3768.34
10:06:59|3768.7
10:07:00|3768.35
10:07:01|3768.09
10:07:02|3768.28
10:07:02|3767.95
10:07:05|3768.
10:07:05|3767.99
10:07:06|3767.99
10:07:07|3767.99
10:07:08|3767.99
10:07:09|3767.96
10:07:10|3767.97
10:07:11|3767.6
10:07:12|3767.6
10:07:13|3767.75
10:07:14|3767.74
10:07:15|3767.74
10:07:16|3770.23
10:07:17|3770.76
10:07:18|3771.12
10:07:19|3770.78
10:07:20|3771.09
10:07:22|3770.94
10:07:22|3771.11
10:07:23|3771.11
10:07:24|3771.12
10:07:25|3771.11
10:07:26|3771.12
10:07:27|3771.12
10:07:28|3771.29
10:07:29|3771.29
10:07:30|3771.33
10:07:31|3771.47
10:07:32|3771.47
10:07:33|3771.5
10:07:34|3771.33
10:07:35|3771.33
10:07:36|3771.33
10:07:37|3771.34
10:07:39|3771.34
10:07:39|3771.33
10:07:40|3770.89
10:07:41|3769.76
10:07:42|3770.15
10:07:43|3769.96
10:07:44|3770.32
10:07:45|3770.79
10:07:46|3771.18
10:07:47|3770.42
10:07:48|3770.68
10:07:50|3770.67
10:07:50|3770.4
10:07:52|3770.27
10:07:53|3770.27
10:07:55|3770.58
10:07:56|3770.58
10:07:56|3770.13
10:07:57|3770.13
10:07:59|3770.13
10:08:00|3770.13
10:08:01|3770.13
10:08:01|3770.51
10:08:02|3770.4
10:08:03|3769.99
10:08:05|3770.
10:08:06|3770.32
10:08:07|3769.99
10:08:08|3769.83
10:08:10|3769.64
10:08:11|3769.34
10:08:11|3769.09
10:08:12|3769.23
10:08:14|3768.57
10:08:15|3768.62
10:08:16|3768.2
10:08:16|3768.04
10:08:18|3768.04
10:08:19|3768.19
10:08:20|3768.19
10:08:20|3768.19
10:08:22|3768.03
10:08:23|3768.
10:08:24|3768.
10:08:24|3768.
10:08:26|3768.
10:08:27|3768.01
10:08:28|3768.
10:08:29|3768.01
10:08:30|3768.01
10:08:31|3768.
10:08:32|3768.
10:08:33|3768.48
10:08:34|3768.1
10:08:34|3767.75
10:08:36|3767.62
10:08:36|3767.75
10:08:38|3767.75
10:08:38|3768.02
10:08:39|3767.81
10:08:40|3767.75
10:08:41|3767.61
10:08:43|3767.6
10:08:44|3767.65
10:08:45|3770.81
10:08:45|3770.04
10:08:47|3770.44
10:08:48|3770.11
10:08:48|3770.23
10:08:50|3770.74
10:08:50|3770.51
10:08:52|3770.24
10:08:54|3770.09
10:08:55|3770.05
10:08:56|3770.09
10:08:57|3770.09
10:08:58|3770.08
10:08:59|3770.23
10:09:00|3770.24
10:09:01|3770.23
10:09:02|3770.6
10:09:04|3770.31
10:09:05|3770.31
10:09:05|3770.18
10:09:07|3770.02
10:09:09|3770.18
10:09:09|3770.19
10:09:10|3770.19
10:09:11|3770.19
10:09:12|3770.73
10:09:13|3770.68
10:09:14|3770.31
10:09:15|3770.32
10:09:16|3770.32
10:09:17|3770.32
10:09:18|3770.61
10:09:19|3770.94
10:09:20|3770.94
10:09:21|3770.94
10:09:22|3770.95
10:09:23|3770.99
10:09:24|3770.94
10:09:25|3769.85
10:09:26|3769.86
10:09:27|3769.86
10:09:28|3769.86
10:09:29|3769.86
10:09:30|3769.87
10:09:31|3769.86
10:09:32|3769.87
10:09:33|3769.95
10:09:34|3769.99
10:09:35|3770.67
10:09:36|3770.58
10:09:37|3770.71
10:09:38|3770.71
10:09:39|3770.82
10:09:40|3770.81
10:09:41|3770.81
10:09:42|3770.81
10:09:44|3770.51
10:09:44|3770.5
10:09:45|3770.58
10:09:46|3770.82
10:09:47|3770.
10:09:48|3770.
10:09:49|3770.01
10:09:50|3769.69
10:09:51|3769.51
10:09:52|3769.5
10:09:53|3769.5
10:09:55|3769.66
10:09:57|3769.65
10:09:58|3769.66
10:09:59|3769.92
10:10:01|3769.86
10:10:02|3769.86
10:10:02|3769.85
10:10:03|3769.85
10:10:05|3771.01
10:10:06|3771.01
10:10:07|3770.74
10:10:08|3770.51
10:10:09|3770.49
10:10:10|3770.49
10:10:11|3770.5
10:10:12|3770.49
10:10:13|3770.2
10:10:14|3770.22
10:10:15|3770.22
10:10:16|3769.51
10:10:17|3769.31
10:10:18|3769.5
10:10:19|3769.51
10:10:20|3769.5
10:10:21|3769.89
10:10:22|3769.99
10:10:23|3769.98
10:10:24|3769.81
10:10:25|3769.81
10:10:26|3769.36
10:10:27|3769.53
10:10:28|3769.38
10:10:29|3769.38
10:10:30|3769.37
10:10:31|3769.7
10:10:32|3769.7
10:10:33|3769.7
10:10:34|3769.7
10:10:35|3769.67
10:10:36|3769.69
10:10:37|3769.61
10:10:38|3769.61
10:10:39|3769.62
10:10:40|3769.81
10:10:41|3769.81
10:10:42|3769.52
10:10:43|3769.53
10:10:44|3769.52
10:10:45|3769.51
10:10:46|3769.51
10:10:47|3769.
10:10:48|3768.52
10:10:49|3768.52
10:10:50|3768.52
10:10:51|3769.03
10:10:52|3769.98
10:10:53|3769.55
10:10:55|3769.62
10:10:56|3769.62
10:10:57|3769.66
10:10:58|3769.67
10:10:58|3769.67
10:11:00|3769.64
10:11:01|3769.65
10:11:02|3769.64
10:11:03|3769.65
10:11:04|3769.68
10:11:05|3769.8
10:11:06|3769.79
10:11:07|3769.67
10:11:08|3769.66
10:11:09|3767.61
10:11:10|3767.6
10:11:11|3767.91
10:11:12|3767.92
10:11:13|3767.92
10:11:14|3767.91
10:11:15|3767.82
10:11:16|3767.79
10:11:17|3767.9
10:11:18|3767.91
10:11:19|3767.91
10:11:20|3767.91
10:11:21|3767.91
10:11:22|3767.91
10:11:23|3767.78
10:11:24|3767.77
10:11:25|3767.77
10:11:26|3767.6
10:11:27|3768.61
10:11:28|3768.6
10:11:29|3768.6
10:11:30|3768.61
10:11:31|3768.16
10:11:32|3768.54
10:11:33|3768.56
10:11:34|3768.6
10:11:36|3768.54
10:11:36|3768.54
10:11:38|3768.54
10:11:38|3768.55
10:11:39|3768.59
10:11:40|3768.59
10:11:41|3768.59
10:11:43|3768.6
10:11:43|3768.57
10:11:45|3768.57
10:11:45|3768.58
10:11:46|3768.36
10:11:47|3768.26
10:11:48|3768.26
10:11:49|3768.27
10:11:50|3768.26
10:11:51|3768.27
10:11:52|3768.27
10:11:53|3768.27
10:11:54|3768.26
10:11:56|3768.26
10:11:57|3767.78
10:11:59|3768.03
10:12:01|3768.03
10:12:02|3768.04
10:12:02|3769.25
10:12:03|3769.57
10:12:04|3769.68
10:12:05|3769.88
10:12:06|3769.7
10:12:07|3769.7
10:12:08|3769.7
10:12:10|3769.7
10:12:11|3769.85
10:12:12|3769.85
10:12:13|3769.85
10:12:14|3769.86
10:12:15|3769.85
10:12:16|3769.85
10:12:17|3769.7
10:12:18|3769.71
10:12:19|3769.65
10:12:20|3769.63
10:12:21|3769.63
10:12:22|3769.63
10:12:24|3769.64
10:12:25|3769.63
10:12:25|3769.65
10:12:26|3769.66
10:12:28|3769.65
10:12:28|3769.69
10:12:29|3769.3
10:12:31|3769.37
10:12:31|3769.38
10:12:32|3769.37
10:12:33|3769.41
10:12:34|3769.41
10:12:35|3769.42
10:12:37|3769.42
10:12:38|3769.65
10:12:39|3769.71
10:12:39|3769.71
10:12:40|3769.7
10:12:41|3769.71
10:12:42|3769.71
10:12:43|3769.71
10:12:44|3769.71
10:12:45|3769.71
10:12:47|3769.8
10:12:48|3769.8
10:12:49|3769.8
10:12:50|3769.8
10:12:51|3769.8
10:12:52|3770.26
10:12:53|3770.51
10:12:54|3770.69
10:12:55|3770.31
10:12:56|3770.16
10:12:58|3769.94
10:12:59|3769.93
10:13:00|3770.1
10:13:01|3770.09
10:13:03|3770.09
10:13:03|3770.09
10:13:04|3770.09
10:13:05|3770.1
10:13:06|3770.27
10:13:07|3770.44
10:13:08|3770.26
10:13:09|3769.
10:13:10|3767.73
10:13:11|3767.52
10:13:13|3767.
10:13:13|3767.55
10:13:14|3767.7
10:13:15|3767.44
10:13:16|3767.44
10:13:17|3767.02
10:13:18|3765.71
10:13:20|3764.84
10:13:20|3765.25
10:13:21|3765.79
10:13:22|3765.97
10:13:23|3765.2
10:13:24|3765.96
10:13:25|3766.96
10:13:26|3767.08
10:13:27|3767.13
10:13:28|3767.1
10:13:29|3767.1
10:13:30|3767.49
10:13:31|3767.87
10:13:32|3768.26
10:13:33|3767.32
10:13:34|3766.66
10:13:35|3766.66
10:13:36|3766.34
10:13:37|3765.65
10:13:38|3765.92
10:13:39|3766.23
10:13:40|3766.25
10:13:41|3765.92
10:13:42|3765.89
10:13:43|3765.01
10:13:44|3765.03
10:13:45|3765.23
10:13:46|3765.29
10:13:48|3765.77
10:13:48|3765.46
10:13:49|3765.45
10:13:50|3765.41
10:13:51|3765.
10:13:52|3765.01
10:13:53|3765.
10:13:54|3764.9
10:13:55|3764.51
10:13:56|3764.5
10:13:58|3763.79
10:14:00|3762.37
10:14:01|3762.49
10:14:03|3762.62
10:14:04|3762.29
10:14:05|3762.53
10:14:06|3762.16
10:14:06|3762.18
10:14:08|3762.64
10:14:08|3762.5
10:14:10|3762.5
10:14:10|3762.5
10:14:12|3762.5
10:14:12|3762.52
10:14:14|3763.16
10:14:15|3762.64
10:14:16|3763.
10:14:17|3764.68
10:14:18|3765.69
10:14:19|3765.41
10:14:20|3765.19
10:14:21|3765.19
10:14:22|3765.72
10:14:23|3765.72
10:14:24|3765.87
10:14:25|3766.33
10:14:26|3764.75
10:14:27|3765.23
10:14:28|3765.24
10:14:29|3765.15
10:14:30|3765.15
10:14:31|3765.5
10:14:32|3765.96
10:14:33|3766.42
10:14:34|3766.09
10:14:35|3766.11
10:14:36|3766.11
10:14:37|3766.55
10:14:38|3766.24
10:14:39|3766.24
10:14:40|3766.22
10:14:41|3766.99
10:14:42|3767.67
10:14:43|3767.66
10:14:44|3767.27
10:14:45|3767.03
10:14:46|3766.11
10:14:47|3765.59
10:14:48|3765.82
10:14:49|3765.83
10:14:50|3766.18
10:14:51|3765.91
10:14:52|3765.71
10:14:53|3765.71
10:14:54|3765.86
10:14:55|3765.84
10:14:56|3765.99
10:14:57|3765.98
10:14:58|3765.61
10:15:00|3765.5
10:15:02|3765.47
10:15:03|3765.8
10:15:04|3765.48
10:15:05|3765.52
10:15:06|3765.55
10:15:08|3765.8
10:15:08|3765.98
10:15:10|3765.99
10:15:10|3765.99
10:15:12|3765.3
10:15:12|3765.3
10:15:14|3765.92
10:15:14|3765.98
10:15:15|3765.99
10:15:17|3765.98
10:15:18|3765.98
10:15:19|3765.98
10:15:20|3766.1
10:15:21|3765.34
10:15:21|3765.3
10:15:22|3765.
10:15:23|3765.01
10:15:24|3765.59
10:15:25|3765.91
10:15:26|3765.9
10:15:27|3765.54
10:15:28|3765.68
10:15:29|3765.91
10:15:30|3765.9
10:15:31|3766.34
10:15:33|3766.13
10:15:34|3766.17
10:15:35|3766.72
10:15:35|3766.64
10:15:36|3766.35
10:15:38|3766.33
10:15:38|3766.71
10:15:39|3766.71
10:15:40|3766.81
10:15:41|3766.82
10:15:42|3766.71
10:15:44|3766.66
10:15:45|3766.55
10:15:45|3766.51
10:15:46|3766.52
10:15:48|3766.35
10:15:49|3766.19
10:15:49|3766.19
10:15:50|3766.26
10:15:51|3766.43
10:15:52|3766.51
10:15:53|3766.51
10:15:54|3766.5
10:15:55|3766.93
10:15:57|3767.35
10:15:57|3767.28
10:15:58|3767.38
10:16:00|3767.29
10:16:02|3768.17
10:16:03|3768.34
10:16:04|3767.86
10:16:05|3767.88
10:16:06|3767.88
10:16:07|3768.21
10:16:08|3768.21
10:16:09|3768.75
10:16:10|3768.82
10:16:11|3768.43
10:16:12|3768.93
10:16:13|3768.93
10:16:14|3768.43
10:16:15|3768.43
10:16:16|3768.5
10:16:17|3768.43
10:16:18|3768.44
10:16:19|3768.44
10:16:20|3768.93
10:16:21|3768.97
10:16:22|3769.16
10:16:23|3768.8
10:16:24|3769.15
10:16:25|3769.02
10:16:26|3769.26
10:16:27|3769.36
10:16:28|3769.64
10:16:29|3769.71
10:16:30|3769.71
10:16:31|3769.71
10:16:32|3769.73
10:16:33|3769.5
10:16:34|3769.2
10:16:35|3769.62
10:16:36|3769.33
10:16:37|3769.72
10:16:38|3769.8
10:16:39|3769.79
10:16:40|3769.8
10:16:41|3769.79
10:16:42|3769.8
10:16:43|3769.8
10:16:44|3769.8
10:16:45|3769.8
10:16:46|3769.8
10:16:47|3769.8
10:16:48|3769.8
10:16:49|3769.8
10:16:50|3769.83
10:16:51|3770.
10:16:52|3770.
10:16:53|3769.99
10:16:54|3769.99
10:16:55|3770.73
10:16:56|3770.73
10:16:57|3770.73
10:16:58|3771.
10:16:59|3771.22
10:17:00|3771.22
10:17:02|3771.37
10:17:03|3771.38
10:17:04|3771.01
10:17:06|3771.
10:17:07|3771.21
10:17:08|3771.1
10:17:09|3771.01
10:17:10|3771.39
10:17:10|3771.08
10:17:12|3771.07
10:17:13|3771.05
10:17:14|3771.07
10:17:14|3771.06
10:17:17|3771.1
10:17:17|3771.2
10:17:18|3771.08
10:17:20|3771.08
10:17:20|3771.08
10:17:21|3771.2
10:17:22|3771.49
10:17:24|3771.48
10:17:25|3771.48
10:17:26|3771.48
10:17:27|3771.49
10:17:27|3772.15
10:17:28|3772.27
10:17:30|3771.77
10:17:30|3771.5
10:17:31|3771.76
10:17:33|3771.53
10:17:33|3771.51
10:17:34|3771.52
10:17:36|3771.52
10:17:36|3771.89
10:17:38|3771.88
10:17:38|3772.16
10:17:39|3772.17
10:17:41|3772.19
10:17:41|3772.19
10:17:43|3772.19
10:17:44|3772.6
10:17:44|3772.6
10:17:45|3772.5
10:17:47|3772.5
10:17:48|3772.51
10:17:48|3772.65
10:17:49|3772.7
10:17:51|3772.65
10:17:51|3772.88
10:17:53|3772.89
10:17:53|3772.61
10:17:54|3772.01
10:17:55|3771.9
10:17:56|3771.9
10:17:57|3771.69
10:17:58|3771.68
10:18:00|3772.86
10:18:01|3772.2
10:18:03|3772.21
10:18:04|3772.24
10:18:05|3772.33
10:18:06|3772.33
10:18:07|3772.32
10:18:08|3772.33
10:18:09|3772.33
10:18:10|3772.33
10:18:12|3771.91
10:18:12|3772.33
10:18:13|3772.16
10:18:14|3772.01
10:18:15|3772.
10:18:16|3772.01
10:18:17|3772.
10:18:18|3771.96
10:18:19|3771.96
10:18:20|3772.
10:18:21|3771.74
10:18:22|3771.52
10:18:23|3771.52
10:18:25|3771.62
10:18:26|3771.31
10:18:27|3771.5
10:18:28|3771.5
10:18:29|3771.73
10:18:30|3771.83
10:18:31|3772.81
10:18:32|3772.15
10:18:33|3772.14
10:18:34|3772.14
10:18:35|3772.12
10:18:36|3772.11
10:18:37|3772.12
10:18:38|3772.
10:18:39|3772.01
10:18:40|3772.
10:18:41|3772.
10:18:42|3772.1
10:18:43|3772.11
10:18:44|3772.1
10:18:45|3772.1
10:18:46|3772.11
10:18:47|3772.11
10:18:48|3772.71
10:18:49|3772.72
10:18:50|3772.71
10:18:51|3772.72
10:18:52|3772.73
10:18:53|3772.74
10:18:54|3772.8
10:18:55|3772.74
10:18:56|3770.69
10:18:57|3770.03
10:18:58|3770.16
10:18:59|3770.4
10:19:00|3770.46
10:19:01|3770.02
10:19:02|3770.01
10:19:04|3770.45
10:19:06|3770.45
10:19:07|3770.44
10:19:08|3770.01
10:19:09|3770.01
10:19:10|3770.01
10:19:12|3770.01
10:19:13|3769.85
10:19:13|3769.2
10:19:14|3768.36
10:19:16|3768.37
10:19:16|3768.18
10:19:18|3768.18
10:19:18|3768.18
10:19:19|3767.94
10:19:21|3767.54
10:19:21|3767.63
10:19:23|3767.42
10:19:24|3767.74
10:19:24|3767.8
10:19:25|3767.42
10:19:26|3767.8
10:19:27|3767.43
10:19:29|3767.38
10:19:30|3767.32
10:19:31|3766.9
10:19:32|3767.18
10:19:32|3767.01
10:19:34|3767.01
10:19:35|3766.41
10:19:35|3766.34
10:19:36|3766.35
10:19:37|3766.01
10:19:38|3766.01
10:19:40|3766.02
10:19:40|3765.83
10:19:41|3765.22
10:19:42|3765.78
10:19:43|3765.01
10:19:44|3764.45
10:19:45|3764.45
10:19:47|3764.44
10:19:47|3764.12
10:19:49|3764.32
10:19:50|3764.32
10:19:50|3764.11
10:19:51|3764.33
10:19:52|3764.34
10:19:53|3764.56
10:19:55|3764.37
10:19:56|3764.41
10:19:57|3764.38
10:19:57|3764.39
10:19:58|3764.39
10:19:59|3764.4
10:20:00|3764.39
10:20:02|3764.18
10:20:02|3764.69
10:20:05|3765.
10:20:07|3765.
10:20:08|3765.81
10:20:10|3765.82
10:20:10|3765.89
10:20:11|3765.82
10:20:12|3764.56
10:20:13|3764.95
10:20:14|3765.36
10:20:15|3765.37
10:20:16|3764.9
10:20:17|3764.61
10:20:19|3764.94
10:20:19|3765.19
10:20:20|3765.19
10:20:21|3765.18
10:20:22|3765.67
10:20:23|3766.25
10:20:24|3766.15
10:20:25|3766.14
10:20:26|3765.24
10:20:27|3765.47
10:20:29|3764.46
10:20:29|3763.91
10:20:31|3764.01
10:20:31|3763.96
10:20:32|3763.96
10:20:34|3763.65
10:20:36|3762.98
10:20:37|3763.26
10:20:37|3762.81
10:20:38|3762.51
10:20:39|3762.21
10:20:41|3762.22
10:20:42|3762.22
10:20:42|3762.71
10:20:43|3762.22
10:20:44|3762.
10:20:45|3762.22
10:20:46|3762.13
10:20:47|3762.12
10:20:48|3762.12
10:20:49|3762.13
10:20:50|3762.43
10:20:51|3762.43
10:20:52|3762.44
10:20:53|3762.44
10:20:54|3762.44
10:20:55|3762.43
10:20:57|3762.01
10:20:58|3761.98
10:20:59|3761.6
10:20:59|3761.91
10:21:00|3761.93
10:21:01|3761.93
10:21:02|3761.93
10:21:04|3761.94
10:21:05|3761.94
10:21:07|3761.01
10:21:07|3760.53
10:21:09|3760.7
10:21:10|3760.84
10:21:11|3760.7
10:21:12|3760.52
10:21:13|3761.22
10:21:14|3761.23
10:21:15|3761.23
10:21:16|3761.23
10:21:17|3761.22
10:21:18|3761.
10:21:19|3761.
10:21:20|3761.
10:21:21|3760.59
10:21:22|3760.69
10:21:23|3760.7
10:21:24|3760.99
10:21:25|3761.
10:21:26|3760.7
10:21:27|3760.62
10:21:28|3760.51
10:21:29|3760.51
10:21:30|3760.51
10:21:31|3760.87
10:21:32|3760.99
10:21:33|3760.99
10:21:34|3760.99
10:21:35|3760.57
10:21:36|3760.
10:21:37|3760.01
10:21:38|3760.57
10:21:39|3760.03
10:21:40|3760.46
10:21:42|3760.47
10:21:43|3760.13
10:21:44|3760.4
10:21:45|3760.06
10:21:46|3760.06
10:21:47|3760.36
10:21:48|3760.43
10:21:49|3760.27
10:21:50|3760.01
10:21:50|3760.02
10:21:52|3759.28
10:21:53|3759.6
10:21:54|3759.3
10:21:55|3759.21
10:21:56|3760.69
10:21:56|3761.75
10:21:57|3761.76
10:21:59|3762.
10:22:00|3761.8
10:22:00|3761.79
10:22:02|3761.99
10:22:03|3762.42
10:22:04|3762.42
10:22:04|3762.43
10:22:05|3762.39
10:22:08|3762.4
10:22:09|3761.66
10:22:11|3761.53
10:22:12|3761.36
10:22:13|3761.36
10:22:14|3761.
10:22:15|3760.85
10:22:16|3760.53
10:22:17|3760.22
10:22:18|3760.23
10:22:19|3760.23
10:22:20|3760.23
10:22:21|3760.22
10:22:22|3760.23
10:22:23|3760.01
10:22:24|3760.01
10:22:25|3760.02
10:22:26|3760.02
10:22:27|3760.02
10:22:28|3760.01
10:22:29|3760.
10:22:30|3760.01
10:22:31|3759.
10:22:32|3758.83
10:22:33|3758.83
10:22:34|3758.82
10:22:35|3758.79
10:22:36|3758.57
10:22:37|3758.37
10:22:38|3758.05
10:22:39|3758.06
10:22:40|3758.18
10:22:41|3759.01
10:22:42|3758.79
10:22:43|3758.49
10:22:44|3758.72
10:22:45|3758.72
10:22:46|3758.48
10:22:47|3757.58
10:22:48|3757.61
10:22:49|3757.61
10:22:50|3757.95
10:22:51|3758.04
10:22:52|3758.12
10:22:53|3757.99
10:22:54|3758.
10:22:55|3758.
10:22:56|3757.79
10:22:57|3757.66
10:22:58|3757.52
10:22:59|3757.74
10:23:00|3757.44
10:23:01|3757.51
10:23:02|3757.5
10:23:03|3757.51
10:23:04|3757.5
10:23:05|3757.44
10:23:06|3757.43
10:23:08|3757.43
10:23:09|3757.29
10:23:09|3757.04
10:23:10|3757.04
10:23:12|3756.77
10:23:13|3756.78
10:23:14|3756.78
10:23:15|3756.77
10:23:15|3756.85
10:23:17|3756.85
10:23:18|3756.51
10:23:19|3756.85
10:23:20|3756.86
10:23:21|3757.04
10:23:22|3757.42
10:23:23|3757.42
10:23:24|3757.42
10:23:25|3757.43
10:23:25|3757.15
10:23:27|3757.16
10:23:29|3757.37
10:23:29|3757.36
10:23:30|3757.36
10:23:31|3757.05
10:23:32|3756.75
10:23:33|3756.54
10:23:34|3756.47
10:23:35|3756.95
10:23:36|3757.08
10:23:37|3757.2
10:23:38|3756.1
10:23:39|3756.09
10:23:40|3756.09
10:23:41|3756.09
10:23:42|3756.09
10:23:43|3756.09
10:23:44|3756.1
10:23:45|3756.1
10:23:46|3756.01
10:23:47|3756.01
10:23:48|3756.
10:23:49|3756.
10:23:50|3756.
10:23:51|3756.01
10:23:52|3756.
10:23:53|3756.01
10:23:54|3756.
10:23:55|3756.
10:23:56|3756.
10:23:57|3756.
10:23:58|3756.
10:23:59|3755.93
10:24:00|3755.94
10:24:01|3755.93
10:24:02|3755.57
10:24:04|3755.57
10:24:04|3755.57
10:24:05|3757.03
10:24:06|3755.56
10:24:09|3755.56
10:24:11|3754.31
10:24:11|3754.72
10:24:13|3755.55
10:24:14|3755.55
10:24:15|3755.28
10:24:16|3754.97
10:24:17|3755.35
10:24:18|3755.53
10:24:19|3754.82
10:24:20|3754.82
10:24:22|3754.99
10:24:22|3755.
10:24:23|3754.99
10:24:24|3755.
10:24:25|3754.64
10:24:26|3755.02
10:24:27|3755.96
10:24:28|3755.95
10:24:29|3755.95
10:24:30|3756.37
10:24:31|3756.38
10:24:32|3756.37
10:24:34|3756.37
10:24:35|3756.37
10:24:36|3756.99
10:24:36|3757.01
10:24:38|3757.04
10:24:38|3756.92
10:24:40|3756.72
10:24:40|3756.66
10:24:42|3756.66
10:24:43|3756.69
10:24:43|3757.11
10:24:44|3756.92
10:24:45|3756.99
10:24:47|3756.67
10:24:48|3755.71
10:24:49|3755.71
10:24:50|3754.1
10:24:51|3754.56
10:24:52|3756.17
10:24:53|3756.98
10:24:54|3756.99
10:24:54|3757.27
10:24:56|3757.68
10:24:57|3756.77
10:24:57|3755.72
10:24:58|3755.72
10:24:59|3755.72
10:25:01|3755.72
10:25:01|3755.72
10:25:03|3755.28
10:25:03|3755.57
10:25:04|3755.56
10:25:06|3755.56
10:25:06|3755.57
10:25:08|3755.56
10:25:10|3755.57
10:25:11|3755.01
10:25:13|3754.31
10:25:13|3754.32
10:25:15|3753.6
10:25:16|3753.67
10:25:16|3753.85
10:25:18|3753.87
10:25:19|3754.29
10:25:20|3754.29
10:25:21|3754.44
10:25:22|3754.16
10:25:23|3755.11
10:25:24|3756.
10:25:25|3756.56
10:25:26|3756.42
10:25:27|3756.41
10:25:28|3756.42
10:25:29|3754.43
10:25:30|3754.84
10:25:31|3755.48
10:25:32|3758.87
10:25:33|3758.79
10:25:34|3759.45
10:25:35|3759.44
10:25:36|3761.3
10:25:37|3761.58
10:25:38|3761.81
10:25:39|3761.64
10:25:40|3761.63
10:25:41|3761.64
10:25:42|3761.8
10:25:43|3758.91
10:25:44|3757.71
10:25:44|3757.59
10:25:45|3757.61
10:25:46|3757.4
10:25:48|3758.69
10:25:49|3758.97
10:25:49|3757.39
10:25:51|3758.52
10:25:51|3758.51
10:25:53|3758.51
10:25:54|3758.51
10:25:55|3757.53
10:25:56|3757.32
10:25:57|3757.32
10:25:57|3757.34
10:25:58|3757.34
10:26:00|3757.38
10:26:01|3757.39
10:26:01|3757.76
10:26:03|3757.77
10:26:04|3757.77
10:26:05|3757.76
10:26:06|3757.77
10:26:07|3757.77
10:26:08|3757.77
10:26:09|3758.27
10:26:11|3758.26
10:26:13|3757.77
10:26:14|3757.77
10:26:14|3758.07
10:26:15|3758.98
10:26:17|3759.14
10:26:18|3759.14
10:26:18|3759.26
10:26:20|3759.26
10:26:20|3759.27
10:26:22|3759.26
10:26:22|3759.14
10:26:23|3759.14
10:26:24|3759.88
10:26:26|3759.99
10:26:27|3760.
10:26:28|3760.
10:26:28|3759.99
10:26:29|3759.8
10:26:31|3759.73
10:26:31|3759.6
10:26:32|3759.61
10:26:34|3759.81
10:26:35|3759.8
10:26:35|3759.68
10:26:37|3759.68
10:26:37|3759.67
10:26:38|3759.68
10:26:40|3759.68
10:26:40|3760.3
10:26:41|3760.58
10:26:42|3761.
10:26:43|3761.24
10:26:44|3761.62
10:26:45|3761.37
10:26:47|3761.86
10:26:48|3761.78
10:26:48|3761.6
10:26:49|3761.61
10:26:50|3761.61
10:26:51|3760.24
10:26:53|3760.69
10:26:53|3760.7
10:26:55|3760.68
10:26:55|3760.47
10:26:56|3760.41
10:26:57|3761.11
10:26:58|3761.48
10:26:59|3761.5
10:27:00|3761.26
10:27:02|3761.16
10:27:02|3761.16
10:27:03|3761.01
10:27:05|3761.81
10:27:05|3762.04
10:27:07|3762.6
10:27:07|3762.23
10:27:08|3761.97
10:27:09|3762.2
10:27:11|3762.2
10:27:13|3762.57
10:27:14|3762.84
10:27:15|3762.23
10:27:17|3762.03
10:27:17|3762.22
10:27:18|3762.23
10:27:20|3762.24
10:27:20|3762.26
10:27:22|3762.26
10:27:23|3762.3
10:27:24|3762.72
10:27:25|3762.71
10:27:26|3762.71
10:27:27|3762.71
10:27:28|3762.99
10:27:29|3762.99
10:27:30|3762.99
10:27:32|3762.98
10:27:33|3762.99
10:27:33|3762.98
10:27:35|3762.23
10:27:35|3762.23
10:27:36|3762.22
10:27:37|3762.23
10:27:38|3762.23
10:27:40|3762.23
10:27:41|3762.66
10:27:42|3762.98
10:27:42|3762.98
10:27:43|3763.01
10:27:44|3763.01
10:27:45|3763.02
10:27:46|3763.25
10:27:47|3763.58
10:27:48|3763.31
10:27:49|3763.31
10:27:50|3763.3
10:27:51|3763.31
10:27:52|3763.31
10:27:53|3763.26
10:27:54|3763.01
10:27:56|3763.01
10:27:56|3763.03
10:27:57|3763.03
10:27:58|3763.24
10:27:59|3763.3
10:28:00|3763.67
10:28:01|3763.67
10:28:02|3763.66
10:28:03|3763.37
10:28:04|3763.3
10:28:06|3763.17
10:28:06|3763.16
10:28:07|3763.09
10:28:08|3763.13
10:28:09|3763.14
10:28:10|3763.14
10:28:11|3763.13
10:28:13|3763.12
10:28:15|3763.11
10:28:16|3763.11
10:28:17|3763.06
10:28:18|3763.06
10:28:19|3763.05
10:28:20|3763.04
10:28:21|3763.03
10:28:22|3763.03
10:28:24|3763.13
10:28:25|3763.13
10:28:26|3763.12
10:28:27|3763.41
10:28:28|3763.41
10:28:29|3763.
10:28:30|3762.41
10:28:31|3762.08
10:28:32|3762.07
10:28:33|3761.84
10:28:33|3761.94
10:28:36|3761.93
10:28:36|3761.87
10:28:37|3761.74
10:28:38|3761.82
10:28:39|3761.88
10:28:40|3761.74
10:28:41|3761.9
10:28:42|3761.9
10:28:43|3761.9
10:28:44|3761.9
10:28:45|3761.9
10:28:46|3761.9
10:28:47|3761.9
10:28:48|3761.89
10:28:49|3761.9
10:28:50|3761.9
10:28:51|3761.9
10:28:52|3761.9
10:28:53|3761.87
10:28:54|3761.88
10:28:55|3761.88
10:28:56|3761.87
10:28:57|3761.88
10:28:58|3761.88
10:28:59|3761.36
10:29:00|3761.35
10:29:01|3761.36
10:29:02|3761.35
10:29:03|3761.36
10:29:05|3761.18
10:29:06|3761.18
10:29:06|3761.17
10:29:07|3761.76
10:29:08|3763.83
10:29:10|3763.46
10:29:10|3763.73
10:29:11|3763.86
10:29:13|3763.9
10:29:15|3763.9
10:29:16|3763.9
10:29:16|3763.9
10:29:18|3763.92
10:29:19|3763.97
10:29:20|3765.29
10:29:20|3765.61
10:29:22|3763.19
10:29:22|3763.17
10:29:23|3763.17
10:29:25|3763.18
10:29:26|3763.66
10:29:27|3763.95
10:29:28|3764.29
10:29:29|3764.28
10:29:29|3764.29
10:29:31|3764.28
10:29:32|3764.31
10:29:32|3764.55
10:29:33|3764.55
10:29:34|3764.55
10:29:36|3764.55
10:29:36|3764.31
10:29:38|3764.54
10:29:39|3763.36
10:29:39|3764.02
10:29:41|3764.2
10:29:42|3764.36
10:29:42|3764.35
10:29:44|3764.54
10:29:45|3764.54
10:29:46|3764.54
10:29:47|3764.53
10:29:48|3764.54
10:29:50|3764.85
10:29:50|3765.
10:29:51|3764.99
10:29:52|3766.57
10:29:53|3765.84
10:29:54|3765.31
10:29:55|3766.14
10:29:56|3766.17
10:29:57|3766.14
10:29:58|3765.78
10:29:59|3765.66
10:30:00|3765.95
10:30:01|3765.1
10:30:02|3765.92
10:30:04|3765.92
10:30:04|3765.88
10:30:05|3765.67
10:30:06|3765.67
10:30:07|3765.9
10:30:08|3765.91
10:30:09|3765.9
10:30:10|3766.44
10:30:11|3766.79
10:30:12|3766.2
10:30:14|3766.35
10:30:16|3765.93
10:30:17|3765.94
10:30:19|3765.68
10:30:20|3765.82
10:30:21|3765.83
10:30:22|3765.82
10:30:23|3765.83
10:30:25|3765.9
10:30:26|3765.95
10:30:27|3766.
10:30:27|3766.
10:30:28|3765.97
10:30:30|3765.83
10:30:30|3766.
10:30:31|3766.
10:30:33|3765.96
10:30:33|3765.96
10:30:34|3766.19
10:30:35|3766.32
10:30:37|3766.32
10:30:37|3766.32
10:30:38|3766.32
10:30:39|3766.35
10:30:41|3766.35
10:30:42|3766.34
10:30:42|3766.34
10:30:44|3766.34
10:30:44|3766.32
10:30:46|3766.28
10:30:46|3766.48
10:30:47|3766.49
10:30:49|3766.49
10:30:50|3768.68
10:30:51|3769.34
10:30:52|3769.35
10:30:52|3769.43
10:30:53|3768.5
10:30:54|3768.64
10:30:55|3768.81
10:30:57|3768.89
10:30:57|3768.88
10:30:58|3769.22
10:31:00|3769.33
10:31:00|3769.48
10:31:01|3769.48
10:31:02|3769.49
10:31:04|3769.5
10:31:05|3769.51
10:31:05|3769.5
10:31:06|3769.5
10:31:07|3769.51
10:31:08|3769.5
10:31:10|3768.51
10:31:10|3768.12
10:31:11|3768.12
10:31:13|3768.28
10:31:13|3768.28
10:31:14|3768.38
10:31:16|3768.46
10:31:18|3767.92
10:31:19|3768.38
10:31:20|3768.37
10:31:21|3768.59
10:31:23|3768.4
10:31:23|3768.39
10:31:24|3768.39
10:31:25|3768.4
10:31:26|3768.4
10:31:28|3766.55
10:31:28|3765.94
10:31:30|3765.19
10:31:30|3764.93
10:31:31|3765.63
10:31:32|3765.62
10:31:33|3765.6
10:31:34|3764.86
10:31:35|3765.
10:31:36|3765.04
10:31:37|3765.05
10:31:38|3764.62
10:31:39|3764.62
10:31:40|3764.77
10:31:41|3764.77
10:31:42|3765.76
10:31:43|3765.75
10:31:44|3765.79
10:31:45|3765.07
10:31:47|3765.07
10:31:47|3765.
10:31:48|3765.01
10:31:49|3765.
10:31:50|3765.01
10:31:51|3765.44
10:31:52|3765.73
10:31:53|3765.46
10:31:54|3765.
10:31:55|3764.98
10:31:56|3765.55
10:31:57|3765.67
10:31:58|3765.67
10:31:59|3765.67
10:32:00|3765.82
10:32:01|3765.95
10:32:02|3765.98
10:32:03|3765.96
10:32:04|3765.96
10:32:05|3765.95
10:32:06|3765.96
10:32:07|3765.95
10:32:09|3764.93
10:32:10|3765.02
10:32:11|3765.13
10:32:12|3765.46
10:32:13|3765.46
10:32:14|3765.47
10:32:15|3765.47
10:32:17|3765.5
10:32:18|3765.52
10:32:20|3765.52
10:32:21|3765.83
10:32:22|3766.8
10:32:23|3766.81
10:32:24|3766.52
10:32:25|3766.38
10:32:26|3766.38
10:32:27|3766.66
10:32:29|3766.69
10:32:29|3766.69
10:32:30|3765.61
10:32:31|3765.18
10:32:32|3765.4
10:32:34|3765.91
10:32:35|3765.99
10:32:36|3766.
10:32:37|3765.99
10:32:38|3765.99
10:32:39|3766.
10:32:40|3765.99
10:32:41|3766.
10:32:42|3766.37
10:32:43|3766.36
10:32:44|3766.53
10:32:45|3766.53
10:32:46|3767.32
10:32:47|3766.14
10:32:48|3766.13
10:32:49|3765.97
10:32:50|3765.9
10:32:52|3765.98
10:32:53|3765.99
10:32:54|3765.98
10:32:55|3766.07
10:32:56|3766.07
10:32:56|3766.07
10:32:58|3766.07
10:32:58|3766.07
10:32:59|3766.07
10:33:01|3766.07
10:33:02|3766.07
10:33:03|3765.62
10:33:04|3765.61
10:33:04|3765.6
10:33:05|3765.61
10:33:07|3765.6
10:33:08|3765.61
10:33:08|3765.
10:33:09|3766.07
10:33:11|3766.07
10:33:12|3766.37
10:33:13|3767.32
10:33:14|3767.31
10:33:14|3767.32
10:33:16|3767.31
10:33:18|3767.32
10:33:18|3767.47
10:33:20|3767.47
10:33:21|3767.47
10:33:22|3767.47
10:33:23|3767.67
10:33:24|3767.66
10:33:24|3767.66
10:33:26|3767.67
10:33:27|3767.66
10:33:27|3767.66
10:33:29|3767.99
10:33:30|3767.99
10:33:31|3768.01
10:33:32|3768.3
10:33:33|3768.3
10:33:34|3768.3
10:33:36|3768.36
10:33:36|3766.35
10:33:37|3765.91
10:33:38|3765.77
10:33:39|3765.77
10:33:40|3764.63
10:33:41|3764.62
10:33:42|3764.62
10:33:43|3764.54
10:33:44|3764.54
10:33:45|3763.53
10:33:46|3763.53
10:33:47|3763.25
10:33:48|3763.47
10:33:49|3763.55
10:33:50|3763.57
10:33:51|3763.7
10:33:52|3763.7
10:33:53|3763.7
10:33:54|3763.3
10:33:56|3763.05
10:33:56|3763.07
10:33:58|3763.1
10:33:58|3763.11
10:33:59|3763.1
10:34:00|3762.58
10:34:01|3762.39
10:34:02|3762.05
10:34:03|3762.
10:34:04|3762.01
10:34:05|3762.01
10:34:06|3761.73
10:34:07|3761.73
10:34:08|3761.23
10:34:09|3761.02
10:34:10|3761.67
10:34:11|3762.06
10:34:12|3761.79
10:34:13|3761.79
10:34:14|3761.79
10:34:15|3761.17
10:34:16|3761.87
10:34:18|3761.88
10:34:19|3761.44
10:34:20|3761.03
10:34:21|3760.72
10:34:23|3760.6
10:34:24|3760.15
10:34:25|3760.12
10:34:26|3760.12
10:34:27|3760.11
10:34:27|3760.12
10:34:28|3760.18
10:34:30|3761.44
10:34:30|3761.44
10:34:32|3760.25
10:34:32|3760.
10:34:34|3760.01
10:34:35|3760.
10:34:36|3760.01
10:34:37|3760.18
10:34:38|3760.18
10:34:39|3760.2
10:34:40|3760.2
10:34:41|3761.06
10:34:42|3760.43
10:34:43|3760.19
10:34:44|3759.28
10:34:45|3759.28
10:34:46|3759.28
10:34:47|3759.27
10:34:48|3759.27
10:34:49|3759.28
10:34:50|3758.17
10:34:51|3758.18
10:34:52|3758.17
10:34:53|3758.17
10:34:54|3758.18
10:34:55|3758.18
10:34:56|3758.05
10:34:57|3758.04
10:34:59|3758.05
10:35:00|3757.44
10:35:01|3757.62
10:35:02|3757.63
10:35:03|3757.62
10:35:04|3757.25
10:35:05|3756.9
10:35:06|3757.62
10:35:07|3757.62
10:35:08|3757.65
10:35:08|3757.99
10:35:09|3757.65
10:35:11|3757.64
10:35:12|3757.64
10:35:13|3757.65
10:35:14|3757.89
10:35:14|3757.68
10:35:16|3757.67
10:35:17|3757.91
10:35:18|3757.91
10:35:20|3758.03
10:35:20|3758.59
10:35:22|3759.27
10:35:23|3758.85
10:35:24|3758.85
10:35:25|3758.85
10:35:26|3758.85
10:35:27|3758.46
10:35:28|3758.1
10:35:29|3758.11
10:35:30|3758.11
10:35:31|3758.11
10:35:32|3758.11
10:35:33|3758.14
10:35:34|3758.13
10:35:35|3758.78
10:35:36|3758.69
10:35:37|3758.13
10:35:38|3758.13
10:35:39|3758.12
10:35:40|3758.13
10:35:41|3757.62
10:35:42|3757.63
10:35:43|3757.62
10:35:44|3757.35
10:35:45|3757.35
10:35:46|3757.57
10:35:47|3757.56
10:35:48|3757.63
10:35:49|3757.63
10:35:50|3757.72
10:35:51|3757.72
10:35:52|3757.72
10:35:53|3757.72
10:35:54|3757.72
10:35:55|3757.63
10:35:56|3757.27
10:35:57|3757.59
10:35:58|3757.59
10:35:59|3757.
10:36:00|3756.92
10:36:01|3756.92
10:36:02|3756.91
10:36:03|3756.92
10:36:04|3757.57
10:36:05|3757.01
10:36:06|3756.93
10:36:07|3756.95
10:36:08|3756.89
10:36:09|3756.9
10:36:10|3756.93
10:36:11|3756.93
10:36:12|3756.91
10:36:13|3756.9
10:36:14|3756.92
10:36:15|3756.92
10:36:16|3756.98
10:36:17|3756.99
10:36:18|3757.28
10:36:20|3757.06
10:36:22|3757.06
10:36:23|3756.45
10:36:24|3756.15
10:36:25|3755.8
10:36:27|3755.8
10:36:28|3756.47
10:36:29|3756.16
10:36:30|3756.16
10:36:31|3756.16
10:36:32|3755.8
10:36:33|3755.8
10:36:34|3756.25
10:36:35|3756.08
10:36:35|3756.08
10:36:37|3756.2
10:36:38|3756.01
10:36:39|3756.01
10:36:41|3756.46
10:36:41|3756.47
10:36:42|3756.47
10:36:43|3756.24
10:36:44|3757.14
10:36:45|3757.63
10:36:46|3757.47
10:36:47|3758.
10:36:48|3758.13
10:36:49|3758.45
10:36:50|3758.18
10:36:51|3759.79
10:36:52|3761.
10:36:54|3761.43
10:36:54|3760.74
10:36:55|3761.56
10:36:56|3761.55
10:36:57|3761.65
10:36:58|3761.96
10:36:59|3762.28
10:37:00|3762.33
10:37:02|3762.33
10:37:02|3762.33
10:37:04|3761.96
10:37:05|3761.96
10:37:06|3761.97
10:37:07|3760.72
10:37:08|3760.99
10:37:09|3761.05
10:37:10|3761.05
10:37:11|3761.05
10:37:12|3761.05
10:37:13|3760.72
10:37:14|3760.41
10:37:15|3760.63
10:37:16|3760.63
10:37:17|3760.31
10:37:18|3760.01
10:37:19|3760.01
10:37:20|3759.99
10:37:22|3760.
10:37:23|3760.
10:37:25|3759.99
10:37:26|3760.
10:37:27|3760.
10:37:28|3759.8
10:37:30|3759.88
10:37:31|3759.88
10:37:32|3759.88
10:37:33|3759.72
10:37:34|3759.87
10:37:35|3759.87
10:37:36|3760.
10:37:37|3761.36
10:37:38|3762.71
10:37:39|3762.57
10:37:39|3762.56
10:37:41|3762.56
10:37:42|3763.52
10:37:43|3764.
10:37:44|3764.
10:37:45|3763.56
10:37:45|3763.56
10:37:47|3763.56
10:37:48|3763.96
10:37:48|3763.97
10:37:49|3763.96
10:37:51|3763.97
10:37:51|3763.99
10:37:53|3764.01
10:37:54|3763.73
10:37:55|3763.57
10:37:55|3763.89
10:37:56|3763.1
10:37:58|3763.07
10:37:59|3763.76
10:37:59|3763.88
10:38:01|3763.95
10:38:01|3763.95
10:38:03|3763.42
10:38:04|3763.43
10:38:05|3763.44
10:38:06|3763.45
10:38:07|3763.44
10:38:08|3763.45
10:38:10|3763.81
10:38:10|3763.96
10:38:12|3764.02
10:38:13|3764.22
10:38:14|3764.23
10:38:15|3764.22
10:38:16|3764.42
10:38:17|3764.88
10:38:18|3764.59
10:38:19|3764.88
10:38:20|3763.43
10:38:21|3763.7
10:38:23|3764.51
10:38:25|3764.1
10:38:26|3763.81
10:38:27|3764.01
10:38:28|3764.04
10:38:29|3763.82
10:38:30|3763.81
10:38:31|3763.22
10:38:32|3762.19
10:38:33|3762.16
10:38:34|3761.96
10:38:35|3761.97
10:38:36|3761.97
10:38:37|3761.99
10:38:37|3762.43
10:38:39|3762.65
10:38:40|3762.66
10:38:41|3761.98
10:38:41|3761.98
10:38:43|3761.68
10:38:44|3761.68
10:38:45|3761.68
10:38:46|3761.95
10:38:46|3761.95
10:38:48|3762.1
10:38:49|3762.09
10:38:50|3762.09
10:38:51|3762.09
10:38:52|3762.67
10:38:53|3762.67
10:38:54|3763.09
10:38:55|3763.08
10:38:56|3763.08
10:38:57|3763.41
10:38:58|3763.42
10:39:00|3763.41
10:39:01|3763.41
10:39:02|3763.07
10:39:03|3763.07
10:39:04|3763.07
10:39:05|3763.06
10:39:06|3763.06
10:39:07|3763.07
10:39:08|3763.07
10:39:09|3763.06
10:39:10|3763.06
10:39:11|3763.06
10:39:12|3763.06
10:39:13|3763.31
10:39:14|3763.31
10:39:15|3763.19
10:39:16|3763.2
10:39:17|3763.2
10:39:18|3763.2
10:39:19|3763.44
10:39:20|3763.43
10:39:21|3763.44
10:39:23|3763.05
10:39:24|3763.06
10:39:25|3763.06
10:39:27|3762.99
10:39:28|3763.06
10:39:29|3763.05
10:39:30|3763.06
10:39:31|3763.06
10:39:32|3763.06
10:39:34|3763.06
10:39:34|3763.06
10:39:35|3764.42
10:39:36|3764.41
10:39:37|3764.41
10:39:38|3764.49
10:39:39|3764.5
10:39:40|3764.49
10:39:41|3764.5
10:39:42|3764.42
10:39:43|3764.01
10:39:44|3764.17
10:39:45|3764.51
10:39:46|3764.55
10:39:47|3764.99
10:39:48|3765.
10:39:49|3765.
10:39:50|3765.
10:39:52|3765.
10:39:52|3765.49
10:39:54|3765.19
10:39:55|3765.46
10:39:56|3765.55
10:39:57|3765.77
10:39:58|3766.76
10:40:00|3767.
10:40:00|3766.47
10:40:01|3765.77
10:40:03|3765.78
10:40:03|3766.64
10:40:05|3766.64
10:40:05|3766.64
10:40:06|3766.64
10:40:08|3766.65
10:40:09|3766.65
10:40:10|3766.94
10:40:10|3766.93
10:40:12|3766.73
10:40:12|3766.74
10:40:13|3766.93
10:40:14|3767.07
10:40:15|3767.07
10:40:16|3767.01
10:40:17|3767.38
10:40:18|3767.47
10:40:19|3767.03
10:40:20|3767.02
10:40:21|3767.01
10:40:22|3767.
10:40:24|3767.
10:40:26|3767.02
10:40:27|3767.37
10:40:28|3767.38
10:40:28|3767.39
10:40:30|3767.5
10:40:31|3767.5
10:40:33|3767.58
10:40:33|3767.58
10:40:35|3767.6
10:40:36|3767.6
10:40:37|3767.61
10:40:38|3767.61
10:40:39|3767.61
10:40:41|3767.61
10:40:42|3767.6
10:40:43|3767.6
10:40:43|3767.61
10:40:44|3767.61
10:40:45|3767.61
10:40:46|3767.61
10:40:48|3767.6
10:40:48|3767.92
10:40:50|3767.91
10:40:51|3767.21
10:40:52|3767.2
10:40:53|3767.2
10:40:54|3767.21
10:40:55|3767.56
10:40:56|3767.57
10:40:57|3767.69
10:40:58|3767.91
10:40:59|3767.91
10:41:00|3767.9
10:41:01|3767.91
10:41:02|3767.77
10:41:03|3766.35
10:41:04|3766.34
10:41:05|3766.35
10:41:06|3766.34
10:41:07|3765.25
10:41:08|3766.57
10:41:09|3766.36
10:41:10|3766.37
10:41:11|3766.36
10:41:12|3767.11
10:41:13|3767.26
10:41:14|3767.87
10:41:15|3768.21
10:41:16|3768.5
10:41:17|3768.5
10:41:18|3768.5
10:41:19|3768.5
10:41:20|3768.49
10:41:21|3768.49
10:41:22|3768.49
10:41:23|3768.49
10:41:25|3766.37
10:41:27|3767.08
10:41:27|3767.09
10:41:29|3767.09
10:41:30|3767.09
10:41:31|3767.09
10:41:32|3767.09
10:41:33|3767.09
10:41:34|3767.2
10:41:36|3767.2
10:41:37|3767.21
10:41:38|3767.25
10:41:38|3767.7
10:41:40|3767.7
10:41:41|3767.9
10:41:42|3767.9
10:41:43|3767.92
10:41:44|3767.99
10:41:45|3767.99
10:41:45|3768.42
10:41:47|3767.78
10:41:48|3767.64
10:41:49|3767.63
10:41:50|3767.53
10:41:51|3768.89
10:41:51|3769.24
10:41:53|3769.09
10:41:53|3768.16
10:41:55|3768.56
10:41:56|3768.69
10:41:57|3768.8
10:41:58|3768.79
10:41:59|3768.8
10:42:00|3768.94
10:42:01|3768.79
10:42:02|3768.21
10:42:03|3768.5
10:42:04|3768.5
10:42:05|3768.5
10:42:06|3768.5
10:42:06|3768.37
10:42:08|3768.48
10:42:08|3768.48
10:42:09|3768.52
10:42:10|3768.32
10:42:12|3768.48
10:42:13|3768.67
10:42:13|3768.78
10:42:15|3768.63
10:42:15|3768.06
10:42:17|3768.04
10:42:18|3768.21
10:42:19|3768.2
10:42:20|3768.38
10:42:21|3768.38
10:42:22|3768.42
10:42:22|3768.42
10:42:24|3768.8
10:42:25|3768.81
10:42:27|3768.8
10:42:28|3768.81
10:42:30|3768.8
10:42:31|3768.61
10:42:31|3768.42
10:42:33|3768.42
10:42:34|3767.96
10:42:35|3767.98
10:42:37|3767.98
10:42:38|3768.39
10:42:39|3768.49
10:42:40|3768.48
10:42:40|3768.13
10:42:42|3767.92
10:42:43|3767.43
10:42:43|3766.87
10:42:45|3766.85
10:42:45|3766.81
10:42:48|3766.8
10:42:49|3766.68
10:42:50|3765.71
10:42:51|3765.92
10:42:52|3765.79
10:42:53|3765.94
10:42:54|3765.95
10:42:55|3765.82
10:42:55|3765.82
10:42:57|3765.83
10:42:58|3765.83
10:42:59|3765.83
10:42:59|3765.92
10:43:02|3765.92
10:43:02|3765.92
10:43:03|3765.92
10:43:05|3765.92
10:43:06|3765.91
10:43:06|3765.92
10:43:07|3765.92
10:43:08|3765.91
10:43:09|3765.92
10:43:10|3765.92
10:43:11|3766.71
10:43:12|3766.82
10:43:13|3766.26
10:43:14|3766.15
10:43:15|3766.38
10:43:16|3766.38
10:43:17|3766.39
10:43:18|3767.37
10:43:19|3767.54
10:43:20|3767.47
10:43:21|3767.47
10:43:22|3767.46
10:43:23|3766.79
10:43:24|3766.79
10:43:25|3766.79
10:43:27|3766.68
10:43:29|3766.68
10:43:31|3766.98
10:43:32|3767.06
10:43:33|3767.38
10:43:34|3767.06
10:43:35|3766.97
10:43:36|3766.98
10:43:37|3767.11
10:43:38|3767.07
10:43:39|3767.12
10:43:41|3767.15
10:43:41|3767.16
10:43:42|3767.08
10:43:44|3767.07
10:43:44|3767.06
10:43:45|3767.04
10:43:46|3767.03
10:43:48|3767.04
10:43:48|3767.04
10:43:49|3766.83
10:43:50|3766.8
10:43:51|3766.8
10:43:53|3766.79
10:43:53|3766.8
10:43:55|3766.97
10:43:56|3766.8
10:43:57|3766.81
10:43:58|3766.82
10:43:59|3766.8
10:44:00|3766.8
10:44:01|3766.8
10:44:02|3766.75
10:44:03|3766.58
10:44:04|3766.58
10:44:05|3766.58
10:44:06|3766.82
10:44:07|3767.02
10:44:08|3767.03
10:44:09|3767.03
10:44:10|3766.57
10:44:11|3766.5
10:44:12|3766.24
10:44:13|3766.23
10:44:14|3766.22
10:44:15|3766.26
10:44:17|3766.26
10:44:17|3765.87
10:44:18|3765.05
10:44:19|3765.05
10:44:20|3765.04
10:44:21|3765.01
10:44:22|3764.61
10:44:23|3764.6
10:44:24|3764.81
10:44:25|3764.8
10:44:26|3764.8
10:44:28|3764.83
10:44:29|3764.83
10:44:31|3764.82
10:44:31|3764.83
10:44:33|3764.6
10:44:33|3764.14
10:44:34|3764.14
10:44:35|3764.13
10:44:36|3763.99
10:44:37|3764.
10:44:38|3764.13
10:44:39|3764.49
10:44:40|3764.5
10:44:41|3764.5
10:44:42|3764.5
10:44:43|3764.49
10:44:44|3764.49
10:44:45|3764.51
10:44:46|3764.51
10:44:47|3764.5
10:44:48|3764.51
10:44:49|3764.5
10:44:50|3764.5
10:44:51|3764.49
10:44:52|3764.5
10:44:53|3762.99
10:44:54|3762.99
10:44:55|3762.99
10:44:56|3763.4
10:44:57|3762.81
10:44:58|3762.8
10:44:59|3763.2
10:45:00|3763.19
10:45:01|3763.19
10:45:03|3762.55
10:45:04|3762.55
10:45:04|3762.61
10:45:05|3762.61
10:45:06|3762.03
10:45:07|3762.49
10:45:08|3763.72
10:45:10|3763.71
10:45:10|3763.15
10:45:11|3763.1
10:45:12|3763.71
10:45:13|3764.1
10:45:14|3764.83
10:45:15|3765.
10:45:16|3764.99
10:45:17|3764.49
10:45:18|3764.49
10:45:19|3764.5
10:45:20|3764.5
10:45:21|3764.87
10:45:22|3764.89
10:45:23|3765.23
10:45:24|3765.36
10:45:25|3765.37
10:45:26|3765.36
10:45:27|3765.37
10:45:29|3765.36
10:45:31|3765.37
10:45:33|3765.74
10:45:33|3765.74
10:45:35|3765.74
10:45:35|3765.73
10:45:36|3766.2
10:45:38|3766.15
10:45:39|3766.14
10:45:40|3766.04
10:45:41|3766.04
10:45:42|3766.04
10:45:43|3766.05
10:45:44|3766.04
10:45:46|3766.02
10:45:46|3766.02
10:45:47|3765.49
10:45:49|3765.5
10:45:49|3765.72
10:45:50|3765.51
10:45:51|3765.66
10:45:53|3765.65
10:45:53|3765.66
10:45:55|3765.69
10:45:56|3765.69
10:45:57|3765.69
10:45:57|3765.69
10:45:58|3765.72
10:46:00|3766.22
10:46:01|3766.21
10:46:02|3766.24
10:46:02|3766.25
10:46:04|3766.6
10:46:05|3766.47
10:46:06|3766.48
10:46:06|3766.47
10:46:08|3766.47
10:46:08|3766.47
10:46:09|3766.22
10:46:10|3765.93
10:46:12|3766.09
10:46:12|3766.1
10:46:13|3766.09
10:46:14|3766.19
10:46:15|3766.47
10:46:16|3766.47
10:46:17|3766.47
10:46:18|3766.47
10:46:20|3766.46
10:46:21|3766.46
10:46:21|3766.45
10:46:22|3766.72
10:46:23|3766.89
10:46:24|3766.55
10:46:25|3766.56
10:46:27|3766.48
10:46:28|3766.69
10:46:28|3765.75
10:46:29|3765.75
10:46:31|3765.74
10:46:33|3766.72
10:46:34|3766.79
10:46:35|3767.
10:46:36|3767.85
10:46:37|3767.87
10:46:38|3767.87
10:46:39|3767.86
10:46:40|3767.57
10:46:41|3767.56
10:46:43|3767.56
10:46:44|3767.57
10:46:45|3767.32
10:46:46|3767.37
10:46:47|3767.37
10:46:48|3767.59
10:46:49|3767.59
10:46:50|3767.37
10:46:51|3767.37
10:46:52|3767.37
10:46:53|3767.89
10:46:54|3767.9
10:46:55|3767.9
10:46:56|3767.42
10:46:57|3767.42
10:46:58|3767.41
10:46:58|3767.4
10:46:59|3767.89
10:47:01|3767.95
10:47:02|3767.96
10:47:03|3767.95
10:47:04|3767.95
10:47:04|3767.95
10:47:06|3767.95
10:47:07|3767.95
10:47:08|3767.96
10:47:09|3767.96
10:47:10|3767.96
10:47:11|3768.
10:47:12|3767.99
10:47:13|3768.
10:47:15|3768.
10:47:15|3768.
10:47:16|3768.
10:47:17|3767.99
10:47:18|3768.
10:47:19|3768.
10:47:20|3768.
10:47:21|3768.02
10:47:22|3768.02
10:47:23|3768.12
10:47:24|3768.11
10:47:25|3768.11
10:47:26|3768.12
10:47:27|3768.12
10:47:28|3768.13
10:47:29|3768.13
10:47:31|3768.17
10:47:33|3768.03
10:47:34|3768.14
10:47:35|3768.14
10:47:36|3768.18
10:47:37|3768.18
10:47:38|3768.32
10:47:39|3768.32
10:47:41|3768.31
10:47:42|3768.32
10:47:43|3768.38
10:47:43|3768.38
10:47:45|3768.38
10:47:46|3768.37
10:47:47|3768.38
10:47:48|3768.63
10:47:49|3768.63
10:47:49|3768.83
10:47:51|3769.94
10:47:52|3769.93
10:47:52|3769.93
10:47:54|3769.7
10:47:55|3769.69
10:47:56|3769.7
10:47:57|3769.7
10:47:58|3769.7
10:47:59|3769.7
10:48:00|3769.71
10:48:01|3769.71
10:48:02|3769.1
10:48:03|3769.46
10:48:04|3769.47
10:48:05|3769.51
10:48:06|3769.54
10:48:07|3769.7
10:48:08|3769.7
10:48:09|3769.7
10:48:10|3769.69
10:48:11|3769.7
10:48:12|3769.7
10:48:13|3769.7
10:48:14|3769.7
10:48:15|3769.87
10:48:16|3769.87
10:48:17|3769.87
10:48:18|3769.86
10:48:19|3769.87
10:48:20|3769.86
10:48:21|3769.87
10:48:22|3769.86
10:48:23|3769.87
10:48:24|3769.87
10:48:25|3769.82
10:48:26|3769.71
10:48:27|3769.7
10:48:28|3769.71
10:48:29|3769.7
10:48:30|3769.71
10:48:31|3769.71
10:48:33|3769.55
10:48:34|3769.55
10:48:35|3769.55
10:48:37|3769.14
10:48:37|3769.13
10:48:39|3769.12
10:48:40|3769.13
10:48:41|3769.37
10:48:42|3769.37
10:48:43|3769.37
10:48:44|3769.18
10:48:46|3769.18
10:48:47|3769.17
10:48:48|3769.14
10:48:49|3769.13
10:48:50|3769.44
10:48:51|3769.44
10:48:52|3769.43
10:48:53|3769.71
10:48:54|3770.
10:48:55|3769.99
10:48:56|3769.99
10:48:57|3769.99
10:48:58|3769.99
10:48:59|3769.99
10:49:00|3770.
10:49:01|3770.
10:49:02|3769.99
10:49:03|3770.18
10:49:04|3770.76
10:49:05|3770.81
10:49:06|3771.
10:49:07|3771.04
10:49:08|3771.31
10:49:09|3771.45
10:49:10|3771.44
10:49:11|3771.45
10:49:12|3771.45
10:49:13|3771.75
10:49:14|3771.75
10:49:15|3772.03
10:49:16|3772.22
10:49:17|3772.22
10:49:18|3772.22
10:49:19|3772.22
10:49:20|3771.2
10:49:21|3771.08
10:49:22|3771.08
10:49:23|3771.41
10:49:24|3771.41
10:49:25|3771.41
10:49:26|3771.41
10:49:27|3771.4
10:49:28|3771.41
10:49:29|3771.75
10:49:30|3771.75
10:49:31|3772.21
10:49:32|3772.21
10:49:34|3772.52
10:49:36|3772.52
10:49:37|3772.41
10:49:38|3772.54
10:49:39|3772.44
10:49:40|3772.51
10:49:41|3771.78
10:49:42|3771.98
10:49:43|3771.61
10:49:44|3771.61
10:49:45|3771.96
10:49:46|3771.28
10:49:47|3771.91
10:49:48|3771.91
10:49:49|3771.91
10:49:50|3771.92
10:49:51|3772.21
10:49:52|3772.21
10:49:52|3772.2
10:49:54|3772.21
10:49:55|3772.21
10:49:56|3772.49
10:49:57|3772.49
10:49:58|3772.38
10:49:58|3772.37
10:50:00|3772.37
10:50:01|3772.36
10:50:02|3772.37
10:50:03|3772.37
10:50:03|3772.36
10:50:05|3772.36
10:50:06|3772.36
10:50:07|3772.65
10:50:07|3772.65
10:50:08|3772.65
10:50:10|3772.65
10:50:10|3772.61
10:50:12|3772.62
10:50:13|3772.88
10:50:13|3772.71
10:50:15|3772.71
10:50:16|3772.99
10:50:17|3773.46
10:50:17|3773.5
10:50:19|3773.51
10:50:20|3773.05
10:50:20|3773.57
10:50:22|3773.55
10:50:23|3773.64
10:50:24|3773.46
10:50:25|3773.56
10:50:25|3773.56
10:50:27|3773.55
10:50:27|3773.52
10:50:29|3773.51
10:50:29|3773.88
10:50:30|3773.39
10:50:31|3773.35
10:50:33|3773.38
10:50:35|3773.34
10:50:35|3773.16
10:50:37|3773.
10:50:38|3773.35
10:50:39|3773.34
10:50:40|3773.51
10:50:41|3773.51
10:50:42|3773.5
10:50:43|3772.9
10:50:44|3772.9
10:50:45|3772.89
10:50:46|3772.89
10:50:47|3772.89
10:50:48|3772.89
10:50:49|3772.74
10:50:50|3772.78
10:50:51|3773.43
10:50:52|3772.99
10:50:53|3773.18
10:50:54|3773.2
10:50:55|3773.63
10:50:56|3773.2
10:50:57|3773.42
10:50:58|3773.41
10:50:59|3773.41
10:51:00|3773.42
10:51:01|3773.42
10:51:02|3773.42
10:51:03|3773.42
10:51:04|3773.61
10:51:05|3774.01
10:51:06|3774.
10:51:08|3773.
10:51:08|3773.
10:51:10|3772.72
10:51:11|3772.37
10:51:12|3772.37
10:51:13|3772.37
10:51:14|3772.61
10:51:15|3773.1
10:51:16|3773.4
10:51:17|3773.39
10:51:18|3773.72
10:51:19|3773.71
10:51:20|3775.72
10:51:21|3776.72
10:51:22|3776.6
10:51:22|3775.65
10:51:24|3775.91
10:51:24|3776.66
10:51:26|3778.
10:51:26|3778.37
10:51:28|3777.97
10:51:29|3777.58
10:51:29|3777.33
10:51:31|3777.58
10:51:32|3777.57
10:51:32|3777.57
10:51:33|3777.95
10:51:36|3777.58
10:51:37|3777.94
10:51:38|3777.95
10:51:39|3777.94
10:51:40|3777.94
10:51:42|3777.95
10:51:43|3777.95
10:51:44|3777.94
10:51:45|3778.12
10:51:46|3778.11
10:51:47|3777.94
10:51:47|3777.95
10:51:49|3777.95
10:51:50|3777.94
10:51:51|3777.94
10:51:51|3777.94
10:51:53|3777.32
10:51:53|3777.43
10:51:55|3777.41
10:51:56|3777.26
10:51:57|3777.25
10:51:58|3777.25
10:51:58|3777.25
10:52:00|3777.25
10:52:00|3777.25
10:52:02|3777.26
10:52:03|3776.62
10:52:04|3776.07
10:52:05|3776.2
10:52:06|3776.2
10:52:07|3776.32
10:52:08|3776.56
10:52:09|3776.56
10:52:10|3776.59
10:52:11|3776.56
10:52:12|3776.56
10:52:13|3776.57
10:52:14|3776.57
10:52:15|3776.58
10:52:16|3776.58
10:52:16|3776.58
10:52:18|3776.58
10:52:18|3776.63
10:52:20|3776.64
10:52:21|3776.64
10:52:22|3776.64
10:52:23|3776.64
10:52:24|3776.63
10:52:24|3776.64
10:52:26|3776.64
10:52:27|3776.63
10:52:28|3776.63
10:52:29|3776.99
10:52:30|3777.25
10:52:31|3777.26
10:52:32|3777.25
10:52:32|3777.26
10:52:34|3777.26
10:52:34|3777.26
10:52:37|3777.25
10:52:38|3777.25
10:52:39|3777.26
10:52:40|3777.26
10:52:42|3777.25
10:52:43|3777.25
10:52:44|3777.26
10:52:45|3777.26
10:52:46|3777.26
10:52:47|3777.26
10:52:47|3777.26
10:52:49|3777.26
10:52:49|3777.25
10:52:51|3777.25
10:52:52|3777.25
10:52:52|3777.25
10:52:54|3777.25
10:52:54|3777.26
10:52:55|3777.25
10:52:56|3777.
10:52:57|3777.1
10:52:58|3777.1
10:53:00|3777.09
10:53:00|3777.1
10:53:02|3777.09
10:53:03|3777.1
10:53:04|3777.1
10:53:04|3777.1
10:53:05|3777.1
10:53:07|3777.1
10:53:07|3777.09
10:53:09|3777.09
10:53:10|3777.1
10:53:10|3777.09
10:53:12|3777.09
10:53:12|3777.1
10:53:14|3777.09
10:53:14|3777.88
10:53:15|3777.88
10:53:16|3778.13
10:53:17|3778.13
10:53:18|3778.14
10:53:19|3778.13
10:53:20|3777.91
10:53:22|3777.09
10:53:22|3777.1
10:53:23|3777.06
10:53:24|3777.14
10:53:26|3777.15
10:53:26|3776.76
10:53:27|3776.77
10:53:28|3776.92
10:53:30|3776.92
10:53:30|3776.92
10:53:31|3776.91
10:53:32|3776.92
10:53:33|3777.15
10:53:34|3777.15
10:53:35|3777.16
10:53:37|3777.15
10:53:39|3777.51
10:53:40|3778.01
10:53:41|3778.1
10:53:42|3778.1
10:53:43|3778.1
10:53:44|3778.1
10:53:45|3778.13
10:53:46|3778.31
10:53:47|3778.32
10:53:48|3778.31
10:53:49|3778.31
10:53:50|3778.32
10:53:51|3776.56
10:53:52|3777.29
10:53:53|3777.28
10:53:54|3777.28
10:53:55|3777.29
10:53:56|3777.45
10:53:57|3777.46
10:53:58|3777.45
10:53:59|3777.82
10:54:00|3777.56
10:54:01|3777.57
10:54:02|3777.56
10:54:03|3777.56
10:54:04|3777.57
10:54:05|3777.56
10:54:06|3777.56
10:54:07|3777.3
10:54:08|3777.31
10:54:09|3777.3
10:54:10|3777.31
10:54:11|3777.3
10:54:12|3777.3
10:54:13|3777.3
10:54:14|3777.56
10:54:15|3777.56
10:54:16|3777.56
10:54:18|3777.56
10:54:19|3777.56
10:54:20|3777.55
10:54:21|3777.55
10:54:22|3775.95
10:54:24|3776.11
10:54:24|3776.08
10:54:26|3776.09
10:54:26|3776.11
10:54:28|3776.1
10:54:28|3776.1
10:54:29|3776.1
10:54:30|3776.1
10:54:31|3775.33
10:54:32|3775.32
10:54:33|3775.91
10:54:34|3776.08
10:54:35|3776.09
10:54:36|3776.09
10:54:38|3776.08
10:54:40|3776.08
10:54:41|3776.05
10:54:42|3776.06
10:54:43|3776.05
10:54:44|3776.05
10:54:45|3776.05
10:54:46|3776.06
10:54:47|3776.05
10:54:48|3776.06
10:54:49|3776.06
10:54:50|3775.91
10:54:51|3775.91
10:54:52|3776.06
10:54:54|3775.26
10:54:55|3776.04
10:54:56|3776.04
10:54:57|3776.01
10:54:58|3775.55
10:54:59|3775.85
10:54:59|3776.05
10:55:01|3777.41
10:55:02|3777.79
10:55:04|3778.46
10:55:04|3778.46
10:55:06|3778.47
10:55:07|3778.47
10:55:08|3779.46
10:55:09|3779.66
10:55:10|3779.42
10:55:11|3779.66
10:55:11|3779.32
10:55:13|3779.32
10:55:13|3779.28
10:55:15|3779.18
10:55:16|3779.19
10:55:17|3779.05
10:55:18|3779.04
10:55:19|3779.04
10:55:19|3779.04
10:55:20|3779.22
10:55:21|3779.23
10:55:23|3779.23
10:55:24|3779.23
10:55:24|3779.23
10:55:26|3779.69
10:55:27|3779.69
10:55:27|3779.68
10:55:29|3779.42
10:55:29|3779.33
10:55:31|3779.32
10:55:31|3779.32
10:55:33|3779.34
10:55:33|3779.24
10:55:35|3779.04
10:55:36|3779.28
10:55:36|3779.55
10:55:38|3779.54
10:55:40|3779.69
10:55:41|3779.85
10:55:42|3779.99
10:55:43|3779.99
10:55:44|3779.99
10:55:45|3780.
10:55:46|3780.
10:55:48|3779.24
10:55:49|3778.84
10:55:50|3778.85
10:55:51|3778.84
10:55:52|3778.85
10:55:53|3778.85
10:55:54|3778.84
10:55:54|3778.85
10:55:56|3778.85
10:55:57|3779.2
10:55:58|3779.19
10:55:59|3779.2
10:56:00|3779.2
10:56:01|3779.19
10:56:02|3779.2
10:56:03|3779.2
10:56:04|3779.2
10:56:05|3778.85
10:56:06|3778.85
10:56:07|3778.66
10:56:08|3778.66
10:56:09|3778.66
10:56:10|3778.84
10:56:11|3778.84
10:56:12|3779.18
10:56:13|3779.18
10:56:13|3779.03
10:56:15|3779.12
10:56:16|3779.12
10:56:16|3779.13
10:56:18|3779.13
10:56:19|3778.65
10:56:19|3777.91
10:56:21|3778.41
10:56:21|3778.42
10:56:23|3778.42
10:56:24|3778.76
10:56:25|3778.77
10:56:26|3778.77
10:56:27|3777.98
10:56:27|3778.37
10:56:28|3778.37
10:56:30|3778.37
10:56:30|3778.36
10:56:32|3778.36
10:56:33|3778.35
10:56:34|3778.36
10:56:34|3778.35
10:56:35|3778.35
10:56:37|3778.35
10:56:38|3778.36
10:56:38|3778.36
10:56:41|3778.35
10:56:42|3778.36
10:56:44|3778.35
10:56:45|3778.36
10:56:46|3778.35
10:56:48|3778.36
10:56:49|3778.35
10:56:50|3778.36
10:56:51|3778.36
10:56:52|3778.35
10:56:53|3778.36
10:56:54|3778.35
10:56:55|3778.35
10:56:56|3778.35
10:56:57|3778.35
10:56:58|3777.8
10:56:59|3777.81
10:57:00|3778.
10:57:01|3777.99
10:57:02|3777.99
10:57:02|3777.99
10:57:03|3778.
10:57:04|3778.
10:57:05|3777.99
10:57:07|3777.95
10:57:08|3777.82
10:57:09|3777.81
10:57:09|3777.81
10:57:11|3777.81
10:57:12|3777.81
10:57:12|3777.78
10:57:13|3777.79
10:57:15|3777.79
10:57:16|3777.79
10:57:17|3777.78
10:57:18|3777.01
10:57:19|3776.7
10:57:19|3776.67
10:57:21|3776.67
10:57:21|3776.7
10:57:23|3776.7
10:57:23|3776.07
10:57:25|3776.03
10:57:25|3776.02
10:57:27|3776.66
10:57:27|3776.71
10:57:29|3776.71
10:57:30|3776.71
10:57:31|3776.7
10:57:31|3776.66
10:57:33|3776.67
10:57:35|3776.67
10:57:36|3778.03
10:57:37|3778.34
10:57:38|3778.34
10:57:38|3778.35
10:57:40|3778.35
10:57:42|3778.34
10:57:43|3778.35
10:57:44|3778.67
10:57:45|3778.56
10:57:47|3778.35
10:57:47|3778.35
10:57:49|3778.35
10:57:50|3778.35
10:57:52|3778.36
10:57:52|3778.35
10:57:53|3778.35
10:57:55|3778.82
10:57:55|3778.86
10:57:56|3778.86
10:57:57|3778.87
10:57:58|3778.86
10:57:59|3778.86
10:58:00|3778.86
10:58:01|3778.91
10:58:02|3778.9
10:58:03|3778.9
10:58:05|3778.9
10:58:05|3779.18
10:58:06|3779.19
10:58:08|3779.18
10:58:08|3779.18
10:58:09|3779.18
10:58:11|3779.19
10:58:11|3779.18
10:58:13|3779.19
10:58:14|3779.18
10:58:15|3779.19
10:58:16|3779.18
10:58:16|3779.18
10:58:18|3779.19
10:58:19|3779.19
10:58:20|3779.18
10:58:21|3779.19
10:58:21|3779.19
10:58:22|3779.19
10:58:24|3779.19
10:58:25|3779.18
10:58:25|3779.19
10:58:27|3778.55
10:58:27|3778.54
10:58:29|3779.18
10:58:30|3779.18
10:58:32|3779.19
10:58:32|3779.18
10:58:33|3779.19
10:58:34|3779.18
10:58:35|3779.23
10:58:36|3779.98
10:58:37|3779.98
10:58:38|3779.98
10:58:39|3779.98
10:58:40|3779.98
10:58:42|3780.
10:58:44|3780.75
10:58:45|3781.4
10:58:46|3781.4
10:58:48|3781.2
10:58:49|3781.21
10:58:51|3781.38
10:58:53|3781.38
10:58:53|3781.76
10:58:54|3782.06
10:58:55|3782.06
10:58:56|3780.98
10:58:58|3780.98
10:58:58|3780.99
10:58:59|3780.99
10:59:00|3781.96
10:59:01|3781.97
10:59:02|3781.96
10:59:03|3781.97
10:59:04|3782.54
10:59:05|3782.53
10:59:06|3782.66
10:59:07|3782.66
10:59:09|3782.66
10:59:10|3782.66
10:59:11|3782.67
10:59:12|3782.66
10:59:13|3782.67
10:59:14|3782.
10:59:15|3782.67
10:59:16|3782.66
10:59:17|3782.23
10:59:18|3782.
10:59:19|3782.01
10:59:20|3782.01
10:59:21|3782.01
10:59:22|3782.01
10:59:23|3781.98
10:59:24|3781.98
10:59:24|3781.98
10:59:26|3781.97
10:59:27|3781.97
10:59:28|3781.98
10:59:29|3781.97
10:59:29|3781.98
10:59:31|3781.98
10:59:32|3781.98
10:59:33|3781.99
10:59:34|3782.
10:59:34|3781.99
10:59:35|3782.41
10:59:36|3782.35
10:59:38|3782.35
10:59:39|3782.35
10:59:40|3782.12
10:59:41|3782.12
10:59:41|3782.67
10:59:44|3782.63
10:59:45|3782.64
10:59:47|3782.36
10:59:49|3782.14
10:59:50|3782.69
10:59:50|3782.69
10:59:52|3782.69
10:59:53|3782.69
10:59:54|3782.69
10:59:54|3782.68
10:59:55|3782.65
10:59:56|3782.64
10:59:57|3782.65
10:59:58|3782.64
11:00:00|3782.65
11:00:00|3782.65
11:00:01|3782.65
11:00:03|3782.64
11:00:04|3782.61
11:00:05|3782.12
11:00:06|3781.45
11:00:07|3781.18
11:00:08|3782.69
11:00:09|3783.99
11:00:10|3784.
11:00:11|3783.99
11:00:13|3783.99
11:00:13|3784.
11:00:14|3783.17
11:00:15|3783.18
11:00:16|3783.17
11:00:17|3783.17
11:00:18|3783.18
11:00:19|3783.44
11:00:20|3783.45
11:00:21|3783.44
11:00:22|3783.44
11:00:23|3783.44
11:00:25|3783.45
11:00:25|3783.24
11:00:26|3783.51
11:00:27|3783.73
11:00:28|3783.73
11:00:29|3783.74
11:00:30|3783.74
11:00:31|3783.83
11:00:32|3783.99
11:00:33|3784.
11:00:35|3784.77
11:00:35|3784.77
11:00:36|3784.94
11:00:37|3784.96
11:00:38|3784.96
11:00:39|3784.99
11:00:40|3784.99
11:00:42|3784.85
11:00:42|3784.86
11:00:45|3783.94
11:00:46|3783.84
11:00:47|3783.84
11:00:49|3783.83
11:00:51|3783.44
11:00:51|3782.69
11:00:52|3782.59
11:00:53|3782.29
11:00:54|3782.3
11:00:55|3781.97
11:00:57|3782.17
11:00:57|3782.33
11:00:59|3782.33
11:00:59|3782.32
11:01:00|3782.33
11:01:01|3782.66
11:01:03|3783.76
11:01:04|3783.68
11:01:05|3783.01
11:01:06|3782.33
11:01:07|3782.32
11:01:08|3782.18
11:01:09|3782.31
11:01:09|3782.32
11:01:11|3782.33
11:01:12|3782.33
11:01:12|3782.33
11:01:14|3782.32
11:01:15|3782.33
11:01:16|3782.33
11:01:17|3780.77
11:01:18|3780.
11:01:19|3780.01
11:01:19|3780.
11:01:20|3780.01
11:01:22|3780.
11:01:22|3779.68
11:01:23|3779.68
11:01:25|3779.69
11:01:26|3779.39
11:01:26|3779.39
11:01:28|3779.39
11:01:29|3779.38
11:01:29|3779.39
11:01:31|3779.21
11:01:32|3778.78
11:01:32|3778.75
11:01:34|3778.55
11:01:35|3778.01
11:01:35|3777.7
11:01:36|3777.7
11:01:38|3777.7
11:01:39|3777.99
11:01:40|3778.42
11:01:40|3778.55
11:01:42|3778.74
11:01:42|3778.74
11:01:44|3778.75
11:01:46|3778.75
11:01:47|3778.74
11:01:48|3778.75
11:01:49|3778.75
11:01:51|3778.75
11:01:52|3778.74
11:01:54|3778.75
11:01:54|3778.74
11:01:56|3778.74
11:01:57|3777.52
11:01:57|3777.69
11:01:58|3777.7
11:01:59|3777.7
11:02:00|3777.69
11:02:02|3777.8
11:02:03|3777.81
11:02:04|3777.81
11:02:05|3777.8
11:02:06|3777.8
11:02:07|3777.81
11:02:08|3777.8
11:02:09|3778.24
11:02:10|3778.24
11:02:12|3778.23
11:02:12|3778.24
11:02:13|3778.23
11:02:14|3778.24
11:02:15|3778.47
11:02:16|3778.55
11:02:17|3778.73
11:02:18|3778.55
11:02:19|3778.61
11:02:20|3778.71
11:02:21|3778.71
11:02:22|3778.76
11:02:23|3778.89
11:02:24|3779.08
11:02:25|3778.93
11:02:26|3778.93
11:02:27|3778.24
11:02:28|3778.24
11:02:29|3778.24
11:02:30|3778.24
11:02:31|3778.23
11:02:32|3778.23
11:02:33|3778.04
11:02:34|3778.05
11:02:35|3778.01
11:02:36|3777.67
11:02:37|3777.5
11:02:38|3777.23
11:02:39|3777.24
11:02:40|3777.23
11:02:41|3777.24
11:02:42|3777.24
11:02:43|3777.23
11:02:44|3777.43
11:02:46|3777.59
11:02:48|3778.01
11:02:49|3778.24
11:02:50|3777.87
11:02:51|3777.87
11:02:52|3777.6
11:02:53|3778.5
11:02:54|3778.5
11:02:55|3778.54
11:02:56|3778.64
11:02:57|3778.26
11:02:58|3778.5
11:02:59|3778.5
11:03:00|3778.49
11:03:01|3778.49
11:03:02|3778.5
11:03:03|3778.5
11:03:04|3778.49
11:03:05|3778.5
11:03:06|3777.92
11:03:07|3777.92
11:03:08|3777.93
11:03:09|3777.92
11:03:10|3777.92
11:03:11|3777.93
11:03:12|3777.93
11:03:13|3778.26
11:03:14|3778.26
11:03:15|3778.25
11:03:16|3778.26
11:03:17|3778.26
11:03:18|3778.25
11:03:19|3778.25
11:03:20|3778.24
11:03:21|3778.25
11:03:22|3778.25
11:03:23|3778.24
11:03:24|3778.25
11:03:25|3778.25
11:03:26|3778.25
11:03:27|3778.25
11:03:28|3778.24
11:03:29|3778.24
11:03:30|3778.25
11:03:31|3778.43
11:03:32|3778.51
11:03:33|3778.51
11:03:34|3778.51
11:03:35|3778.51
11:03:36|3778.51
11:03:37|3779.79
11:03:38|3779.79
11:03:39|3779.79
11:03:40|3779.78
11:03:41|3779.78
11:03:42|3779.78
11:03:43|3779.79
11:03:44|3779.78
11:03:45|3779.74
11:03:46|3779.01
11:03:48|3778.72
11:03:50|3778.72
11:03:51|3778.73
11:03:51|3778.72
11:03:54|3778.73
11:03:54|3779.
11:03:55|3779.
11:03:56|3779.
11:03:58|3779.01
11:03:59|3779.01
11:04:00|3779.2
11:04:01|3779.18
11:04:03|3779.18
11:04:05|3779.19
11:04:06|3779.18
11:04:07|3779.18
11:04:07|3779.18
11:04:09|3779.19
11:04:09|3779.27
11:04:10|3779.54
11:04:12|3779.54
11:04:14|3779.73
11:04:16|3779.78
11:04:16|3779.79
11:04:17|3779.79
11:04:18|3779.79
11:04:19|3779.79
11:04:21|3780.15
11:04:22|3780.03
11:04:22|3780.04
11:04:23|3780.04
11:04:24|3780.03
11:04:26|3780.03
11:04:26|3780.03
11:04:27|3780.04
11:04:28|3780.04
11:04:30|3780.06
11:04:31|3780.06
11:04:31|3780.06
11:04:33|3780.12
11:04:34|3780.09
11:04:35|3780.1
11:04:35|3780.1
11:04:36|3780.1
11:04:37|3780.09
11:04:38|3779.68
11:04:39|3779.67
11:04:40|3778.91
11:04:41|3779.08
11:04:42|3779.24
11:04:44|3779.24
11:04:44|3779.24
11:04:45|3779.41
11:04:46|3779.41
11:04:49|3778.7
11:04:52|3778.7
11:04:53|3778.71
11:04:54|3778.36
11:04:55|3778.49
11:04:56|3778.5
11:04:57|3778.7
11:04:58|3778.7
11:04:59|3778.7
11:05:00|3778.71
11:05:02|3778.71
11:05:03|3778.71
11:05:04|3778.71
11:05:04|3777.96
11:05:06|3777.96
11:05:07|3777.96
11:05:07|3777.95
11:05:08|3778.16
11:05:10|3778.16
11:05:10|3777.55
11:05:11|3777.93
11:05:12|3777.93
11:05:14|3777.92
11:05:15|3777.92
11:05:16|3777.92
11:05:17|3777.93
11:05:19|3777.92
11:05:20|3777.92
11:05:21|3777.92
11:05:22|3777.93
11:05:23|3777.93
11:05:24|3777.92
11:05:25|3778.15
11:05:26|3778.21
11:05:27|3778.71
11:05:28|3778.7
11:05:29|3778.75
11:05:30|3779.
11:05:31|3779.
11:05:32|3779.
11:05:33|3779.
11:05:34|3779.
11:05:35|3779.
11:05:36|3778.99
11:05:37|3779.
11:05:38|3779.
11:05:39|3779.
11:05:40|3779.1
11:05:41|3779.23
11:05:42|3779.53
11:05:43|3779.53
11:05:44|3779.52
11:05:45|3779.78
11:05:46|3780.
11:05:47|3780.
11:05:48|3779.99
11:05:50|3780.
11:05:52|3780.
11:05:53|3779.99
11:05:54|3779.99
11:05:54|3780.1
11:05:57|3779.23
11:05:58|3779.22
11:05:58|3779.22
11:05:59|3779.63
11:06:00|3779.64
11:06:01|3779.24
11:06:02|3779.23
11:06:03|3779.24
11:06:04|3779.83
11:06:06|3779.68
11:06:07|3779.67
11:06:07|3779.67
11:06:08|3779.68
11:06:09|3779.68
11:06:10|3779.67
11:06:11|3779.68
11:06:13|3779.96
11:06:14|3779.95
11:06:14|3779.96
11:06:15|3779.96
11:06:17|3779.98
11:06:17|3779.99
11:06:18|3780.
11:06:19|3780.
11:06:21|3779.99
11:06:21|3779.99
11:06:23|3779.63
11:06:23|3779.37
11:06:25|3779.67
11:06:26|3779.67
11:06:26|3779.46
11:06:27|3779.46
11:06:29|3779.46
11:06:29|3779.47
11:06:30|3779.47
11:06:31|3779.47
11:06:32|3779.47
11:06:33|3779.46
11:06:34|3779.47
11:06:35|3779.47
11:06:36|3779.46
11:06:37|3779.67
11:06:38|3779.67
11:06:39|3779.68
11:06:41|3779.68
11:06:41|3779.68
11:06:42|3779.68
11:06:43|3779.67
11:06:44|3779.68
11:06:45|3779.67
11:06:46|3779.67
11:06:47|3779.68
11:06:49|3779.68
11:06:50|3779.68
11:06:51|3779.68
11:06:52|3779.67
11:06:53|3779.68
11:06:54|3779.68
11:06:56|3779.67
11:06:56|3780.
11:06:58|3780.
11:06:59|3779.99
11:07:01|3780.
11:07:02|3779.99
11:07:04|3779.99
11:07:04|3779.99
11:07:05|3779.99
11:07:06|3779.99
11:07:07|3780.
11:07:08|3780.
11:07:09|3780.
11:07:11|3780.
11:07:11|3780.
11:07:12|3780.
11:07:13|3779.99
11:07:14|3779.97
11:07:15|3779.97
11:07:16|3779.97
11:07:17|3779.96
11:07:18|3779.63
11:07:19|3779.73
11:07:20|3779.73
11:07:21|3779.73
11:07:23|3779.73
11:07:25|3779.73
11:07:25|3779.73
11:07:26|3779.73
11:07:27|3779.73
11:07:28|3779.73
11:07:29|3779.73
11:07:30|3779.73
11:07:32|3779.73
11:07:33|3779.72
11:07:33|3779.73
11:07:34|3779.73
11:07:35|3779.72
11:07:36|3779.72
11:07:37|3779.72
11:07:38|3779.72
11:07:40|3779.72
11:07:40|3779.73
11:07:41|3779.72
11:07:42|3779.69
11:07:43|3779.68
11:07:44|3779.68
11:07:45|3779.56
11:07:47|3779.55
11:07:47|3779.56
11:07:48|3779.56
11:07:49|3779.66
11:07:51|3779.65
11:07:53|3779.66
11:07:54|3779.65
11:07:55|3779.66
11:07:55|3779.65
11:07:57|3779.66
11:07:58|3779.65
11:07:59|3779.65
11:08:01|3779.66
11:08:01|3779.66
11:08:03|3778.99
11:08:03|3778.4
11:08:05|3778.36
11:08:06|3778.34
11:08:06|3778.33
11:08:08|3778.34
11:08:09|3779.65
11:08:10|3779.66
11:08:10|3779.65
11:08:12|3779.66
11:08:13|3779.65
11:08:13|3779.66
11:08:14|3779.66
11:08:15|3779.66
11:08:16|3779.66
11:08:18|3779.7
11:08:18|3780.52
11:08:19|3780.52
11:08:21|3780.52
11:08:21|3780.51
11:08:23|3780.52
11:08:24|3780.52
11:08:25|3780.51
11:08:26|3780.52
11:08:27|3780.52
11:08:28|3780.52
11:08:29|3780.51
11:08:30|3780.49
11:08:31|3781.11
11:08:32|3781.11
11:08:33|3781.12
11:08:34|3781.36
11:08:35|3781.37
11:08:36|3781.23
11:08:37|3781.28
11:08:38|3781.28
11:08:39|3781.26
11:08:40|3781.24
11:08:41|3781.26
11:08:42|3781.67
11:08:43|3781.68
11:08:44|3781.67
11:08:45|3781.67
11:08:46|3781.68
11:08:47|3781.67
11:08:48|3781.68
11:08:49|3781.68
11:08:51|3781.68
11:08:52|3781.85
11:08:54|3781.85
11:08:56|3783.61
11:08:58|3783.65
11:08:59|3783.82
11:09:00|3783.64
11:09:01|3783.65
11:09:02|3783.65
11:09:03|3783.65
11:09:04|3783.65
11:09:05|3784.28
11:09:06|3784.33
11:09:07|3784.01
11:09:09|3784.01
11:09:09|3784.
11:09:10|3784.01
11:09:11|3784.01
11:09:12|3783.6
11:09:13|3783.6
11:09:15|3783.91
11:09:15|3784.25
11:09:16|3784.26
11:09:17|3784.26
11:09:18|3784.27
11:09:19|3784.31
11:09:20|3784.04
11:09:21|3785.
11:09:22|3784.81
11:09:23|3784.35
11:09:24|3784.35
11:09:25|3784.23
11:09:26|3784.28
11:09:27|3784.25
11:09:28|3784.53
11:09:29|3784.52
11:09:30|3784.41
11:09:31|3784.64
11:09:32|3785.
11:09:33|3785.
11:09:34|3786.
11:09:35|3785.6
11:09:36|3785.18
11:09:37|3785.19
11:09:38|3785.18
11:09:39|3785.19
11:09:40|3785.67
11:09:41|3784.98
11:09:42|3785.48
11:09:43|3785.48
11:09:44|3785.48
11:09:45|3785.46
11:09:47|3785.46
11:09:47|3785.
11:09:48|3785.2
11:09:49|3785.22
11:09:50|3785.07
11:09:51|3785.19
11:09:53|3785.19
11:09:55|3785.07
11:09:56|3785.22
11:09:58|3785.43
11:09:59|3785.42
11:10:00|3785.45
11:10:01|3785.45
11:10:03|3785.4
11:10:04|3785.46
11:10:05|3785.59
11:10:07|3785.58
11:10:07|3785.58
11:10:08|3785.57
11:10:10|3785.59
11:10:11|3785.6
11:10:11|3785.59
11:10:13|3785.39
11:10:14|3785.4
11:10:14|3785.85
11:10:16|3785.85
11:10:17|3785.85
11:10:19|3785.85
11:10:20|3785.85
11:10:21|3785.85
11:10:21|3785.85
11:10:23|3785.84
11:10:24|3786.
11:10:25|3786.
11:10:26|3786.55
11:10:27|3786.58
11:10:28|3786.57
11:10:29|3786.57
11:10:30|3786.57
11:10:30|3786.55
11:10:33|3786.55
11:10:33|3785.84
11:10:34|3786.35
11:10:35|3786.35
11:10:36|3786.35
11:10:37|3786.56
11:10:38|3786.56
11:10:39|3786.66
11:10:40|3786.65
11:10:41|3786.63
11:10:43|3787.4
11:10:43|3787.4
11:10:44|3787.45
11:10:45|3787.73
11:10:46|3788.49
11:10:47|3787.76
11:10:48|3787.45
11:10:49|3786.78
11:10:50|3787.77
11:10:51|3787.69
11:10:52|3787.69
11:10:54|3788.32
11:10:56|3788.33
11:10:57|3788.44
11:10:58|3788.45
11:10:59|3789.35
11:10:59|3788.74
11:11:02|3788.72
11:11:03|3788.72
11:11:03|3788.71
11:11:05|3788.79
11:11:06|3788.03
11:11:07|3788.35
11:11:08|3788.35
11:11:09|3788.01
11:11:11|3788.37
11:11:11|3788.
11:11:12|3787.71
11:11:13|3787.72
11:11:14|3787.72
11:11:15|3788.
11:11:16|3787.45
11:11:17|3787.04
11:11:18|3787.04
11:11:19|3787.04
11:11:20|3787.04
11:11:21|3787.03
11:11:22|3787.03
11:11:23|3787.04
11:11:24|3787.49
11:11:25|3787.49
11:11:26|3787.99
11:11:28|3788.
11:11:28|3787.99
11:11:29|3788.
11:11:30|3788.64
11:11:31|3788.56
11:11:32|3788.56
11:11:33|3788.46
11:11:34|3788.47
11:11:35|3788.47
11:11:36|3788.46
11:11:37|3788.46
11:11:38|3788.47
11:11:39|3788.47
11:11:40|3788.47
11:11:41|3788.47
11:11:43|3788.47
11:11:43|3788.47
11:11:44|3788.46
11:11:45|3788.46
11:11:46|3788.45
11:11:47|3788.41
11:11:48|3788.41
11:11:49|3787.77
11:11:50|3788.28
11:11:51|3788.27
11:11:52|3788.28
11:11:53|3788.4
11:11:55|3788.39
11:11:57|3788.39
11:11:58|3788.39
11:12:00|3788.38
11:12:01|3788.38
11:12:02|3788.37
11:12:03|3788.63
11:12:04|3788.64
11:12:06|3788.64
11:12:06|3788.69
11:12:07|3788.78
11:12:09|3788.78
11:12:10|3788.78
11:12:11|3788.78
11:12:12|3788.78
11:12:13|3788.79
11:12:14|3788.79
11:12:14|3788.78
11:12:16|3788.79
11:12:17|3788.78
11:12:18|3788.79
11:12:19|3789.17
11:12:20|3789.14
11:12:21|3789.01
11:12:22|3789.
11:12:22|3789.
11:12:24|3789.
11:12:24|3789.
11:12:25|3789.01
11:12:27|3789.16
11:12:28|3789.16
11:12:28|3789.16
11:12:30|3789.17
11:12:31|3789.42
11:12:32|3789.42
11:12:33|3789.04
11:12:34|3789.04
11:12:34|3789.51
11:12:35|3789.51
11:12:36|3789.89
11:12:38|3789.89
11:12:39|3789.89
11:12:40|3789.89
11:12:40|3789.79
11:12:41|3789.8
11:12:43|3789.79
11:12:43|3789.79
11:12:46|3789.75
11:12:46|3789.75
11:12:47|3789.51
11:12:48|3789.51
11:12:49|3789.52
11:12:50|3789.51
11:12:51|3789.52
11:12:52|3789.52
11:12:53|3789.51
11:12:54|3789.52
11:12:56|3789.52
11:12:58|3789.51
11:13:00|3789.51
11:13:01|3789.51
11:13:02|3789.82
11:13:04|3789.83
11:13:05|3789.83
11:13:05|3789.82
11:13:06|3789.83
11:13:07|3789.82
11:13:08|3789.24
11:13:09|3789.23
11:13:10|3789.41
11:13:11|3789.41
11:13:12|3789.42
11:13:13|3789.51
11:13:14|3789.51
11:13:16|3789.52
11:13:17|3789.52
11:13:18|3789.52
11:13:19|3789.52
11:13:20|3789.52
11:13:21|3789.69
11:13:23|3789.68
11:13:23|3789.68
11:13:24|3789.69
11:13:25|3789.69
11:13:26|3789.69
11:13:27|3789.69
11:13:28|3789.69
11:13:30|3789.68
11:13:31|3789.82
11:13:32|3789.82
11:13:33|3789.82
11:13:34|3789.8
11:13:34|3789.8
11:13:36|3789.8
11:13:37|3789.79
11:13:38|3789.79
11:13:38|3788.8
11:13:40|3788.79
11:13:40|3788.79
11:13:41|3789.56
11:13:42|3789.76
11:13:43|3789.75
11:13:45|3789.6
11:13:46|3789.49
11:13:46|3789.5
11:13:48|3789.5
11:13:49|3789.5
11:13:50|3789.68
11:13:51|3789.66
11:13:51|3789.63
11:13:53|3789.41
11:13:53|3789.41
11:13:55|3789.4
11:13:56|3789.4
11:13:58|3789.4
11:13:58|3789.41
11:14:00|3789.4
11:14:02|3789.4
11:14:02|3789.27
11:14:04|3789.39
11:14:05|3788.8
11:14:05|3788.79
11:14:07|3788.81
11:14:08|3789.
11:14:09|3789.99
11:14:10|3790.
11:14:11|3789.72
11:14:12|3790.76
11:14:13|3789.72
11:14:13|3789.72
11:14:15|3790.6
11:14:16|3791.14
11:14:17|3791.16
11:14:18|3791.17
11:14:19|3791.28
11:14:20|3791.28
11:14:22|3791.29
11:14:22|3791.33
11:14:24|3791.34
11:14:24|3791.34
11:14:25|3791.34
11:14:27|3791.51
11:14:27|3791.5
11:14:28|3791.5
11:14:29|3791.5
11:14:30|3791.49
11:14:31|3791.21
11:14:32|3791.22
11:14:33|3791.22
11:14:34|3791.22
11:14:35|3791.11
11:14:36|3790.99
11:14:37|3790.3
11:14:38|3790.3
11:14:39|3791.01
11:14:41|3791.02
11:14:41|3791.02
11:14:43|3791.02
11:14:43|3791.
11:14:44|3791.
11:14:45|3791.24
11:14:46|3791.24
11:14:47|3791.24
11:14:48|3791.24
11:14:49|3791.23
11:14:50|3791.23
11:14:51|3791.09
11:14:52|3791.
11:14:53|3791.22
11:14:55|3791.38
11:14:55|3791.55
11:14:57|3791.56
11:14:57|3791.51
11:14:59|3791.51
11:14:59|3791.62
11:15:01|3791.61
11:15:03|3791.6
11:15:05|3791.65
11:15:05|3791.65
11:15:07|3791.77
11:15:07|3791.78
11:15:09|3791.58
11:15:09|3791.34
11:15:10|3791.95
11:15:11|3791.94
11:15:12|3791.23
11:15:13|3791.22
11:15:15|3791.09
11:15:16|3791.1
11:15:17|3791.1
11:15:18|3790.07
11:15:19|3790.27
11:15:20|3790.28
11:15:21|3790.27
11:15:22|3790.28
11:15:23|3790.44
11:15:24|3790.44
11:15:25|3789.38
11:15:26|3789.38
11:15:27|3789.37
11:15:28|3789.38
11:15:29|3789.38
11:15:30|3789.38
11:15:31|3789.37
11:15:32|3789.38
11:15:33|3789.37
11:15:34|3789.37
11:15:36|3789.38
11:15:36|3789.38
11:15:38|3789.36
11:15:38|3789.37
11:15:40|3789.28
11:15:41|3789.37
11:15:42|3789.38
11:15:43|3789.38
11:15:44|3789.38
11:15:45|3789.38
11:15:45|3791.21
11:15:46|3790.8
11:15:47|3790.63
11:15:49|3790.41
11:15:50|3790.22
11:15:51|3790.44
11:15:52|3790.45
11:15:53|3790.44
11:15:54|3790.54
11:15:55|3790.54
11:15:56|3790.53
11:15:57|3790.53
11:15:57|3790.44
11:16:00|3790.
11:16:01|3789.99
11:16:02|3790.
11:16:04|3789.99
11:16:04|3789.93
11:16:05|3789.92
11:16:07|3789.93
11:16:08|3789.93
11:16:08|3789.91
11:16:10|3789.91
11:16:11|3789.93
11:16:13|3789.93
11:16:13|3789.92
11:16:14|3789.93
11:16:16|3789.93
11:16:16|3789.93
11:16:18|3789.93
11:16:19|3789.92
11:16:20|3789.93
11:16:20|3789.95
11:16:21|3789.95
11:16:23|3789.94
11:16:24|3789.95
11:16:24|3789.95
11:16:26|3789.95
11:16:26|3789.94
11:16:28|3788.25
11:16:28|3788.25
11:16:29|3788.25
11:16:30|3788.25
11:16:32|3788.25
11:16:32|3788.02
11:16:33|3788.02
11:16:34|3788.02
11:16:36|3788.02
11:16:37|3788.
11:16:37|3787.71
11:16:38|3787.6
11:16:39|3787.47
11:16:40|3787.7
11:16:42|3787.7
11:16:43|3787.7
11:16:43|3786.86
11:16:44|3786.33
11:16:45|3786.16
11:16:46|3786.21
11:16:47|3786.7
11:16:48|3787.78
11:16:50|3787.03
11:16:50|3787.31
11:16:51|3787.1
11:16:52|3786.85
11:16:54|3786.82
11:16:54|3786.6
11:16:55|3786.6
11:16:56|3786.6
11:16:57|3786.61
11:16:58|3786.61
11:16:59|3787.13
11:17:00|3788.04
11:17:02|3787.81
11:17:04|3788.12
11:17:05|3788.13
11:17:07|3788.12
11:17:07|3788.12
11:17:08|3788.13
11:17:10|3788.12
11:17:10|3787.45
11:17:12|3787.02
11:17:13|3787.
11:17:13|3787.01
11:17:14|3787.01
11:17:15|3787.
11:17:17|3787.
11:17:18|3787.01
11:17:18|3787.
11:17:20|3787.52
11:17:21|3787.53
11:17:21|3787.53
11:17:22|3787.53
11:17:23|3787.53
11:17:24|3787.52
11:17:25|3787.52
11:17:26|3787.14
11:17:28|3787.35
11:17:28|3787.35
11:17:30|3787.34
11:17:30|3787.33
11:17:31|3787.32
11:17:32|3787.33
11:17:34|3787.33
11:17:34|3787.33
11:17:35|3787.33
11:17:36|3787.32
11:17:38|3787.33
11:17:38|3787.33
11:17:40|3787.33
11:17:40|3787.32
11:17:42|3787.33
11:17:42|3787.33
11:17:43|3787.32
11:17:44|3787.33
11:17:45|3787.32
11:17:46|3787.32
11:17:48|3787.33
11:17:48|3787.32
11:17:49|3787.32
11:17:50|3785.24
11:17:51|3785.54
11:17:53|3786.7
11:17:53|3786.7
11:17:54|3786.69
11:17:55|3786.7
11:17:56|3786.33
11:17:57|3786.28
11:17:58|3786.6
11:17:59|3786.6
11:18:01|3786.99
11:18:03|3787.14
11:18:05|3787.33
11:18:05|3787.32
11:18:06|3787.33
11:18:07|3787.24
11:18:08|3787.24
11:18:09|3786.61
11:18:10|3785.71
11:18:11|3786.14
11:18:13|3786.22
11:18:14|3786.31
11:18:15|3786.32
11:18:16|3786.12
11:18:17|3786.12
11:18:19|3786.13
11:18:19|3786.12
11:18:21|3786.12
11:18:21|3785.71
11:18:23|3785.64
11:18:24|3785.63
11:18:26|3784.42
11:18:27|3784.29
11:18:27|3784.3
11:18:28|3784.66
11:18:29|3784.66
11:18:30|3784.66
11:18:31|3783.72
11:18:33|3783.72
11:18:33|3783.98
11:18:34|3783.98
11:18:35|3784.42
11:18:36|3784.42
11:18:38|3784.23
11:18:38|3784.23
11:18:40|3784.4
11:18:40|3784.4
11:18:42|3784.41
11:18:42|3784.41
11:18:43|3784.41
11:18:44|3784.23
11:18:45|3783.98
11:18:46|3784.22
11:18:47|3784.23
11:18:48|3784.23
11:18:49|3784.22
11:18:50|3784.22
11:18:52|3784.23
11:18:52|3784.22
11:18:54|3784.23
11:18:54|3784.23
11:18:55|3784.22
11:18:57|3784.22
11:18:57|3784.23
11:18:59|3784.
11:18:59|3784.
11:19:00|3784.17
11:19:01|3784.17
11:19:03|3784.18
11:19:05|3784.06
11:19:07|3784.06
11:19:07|3784.06
11:19:09|3784.06
11:19:09|3784.22
11:19:10|3784.29
11:19:11|3784.29
11:19:12|3784.3
11:19:13|3784.29
11:19:15|3784.29
11:19:16|3784.29
11:19:16|3784.3
11:19:18|3784.29
11:19:18|3784.29
11:19:19|3784.29
11:19:20|3784.3
11:19:21|3784.07
11:19:22|3783.44
11:19:23|3783.36
11:19:24|3783.77
11:19:25|3783.75
11:19:26|3783.76
11:19:27|3783.75
11:19:29|3783.76
11:19:30|3783.67
11:19:30|3783.64
11:19:31|3783.64
11:19:33|3783.63
11:19:33|3783.64
11:19:34|3783.64
11:19:35|3783.68
11:19:36|3783.68
11:19:37|3783.68
11:19:38|3783.68
11:19:39|3783.68
11:19:40|3783.69
11:19:42|3783.68
11:19:42|3783.37
11:19:43|3783.38
11:19:44|3783.59
11:19:46|3783.59
11:19:46|3783.6
11:19:48|3783.6
11:19:48|3783.99
11:19:50|3783.82
11:19:50|3783.62
11:19:51|3783.62
11:19:52|3783.62
11:19:53|3783.61
11:19:54|3783.62
11:19:55|3783.61
11:19:56|3783.61
11:19:57|3783.6
11:19:58|3783.6
11:19:59|3783.6
11:20:01|3783.61
11:20:01|3783.6
11:20:03|3783.6
11:20:04|3783.23
11:20:05|3783.22
11:20:06|3783.21
11:20:07|3783.21
11:20:08|3783.03
11:20:09|3783.06
11:20:10|3783.04
11:20:11|3782.68
11:20:12|3782.68
11:20:13|3781.39
11:20:14|3781.27
11:20:15|3781.14
11:20:16|3780.72
11:20:17|3780.72
11:20:18|3780.23
11:20:19|3780.18
11:20:20|3780.47
11:20:21|3780.23
11:20:22|3780.23
11:20:23|3780.16
11:20:24|3780.22
11:20:25|3780.44
11:20:26|3780.44
11:20:27|3781.71
11:20:28|3781.71
11:20:29|3781.71
11:20:30|3782.34
11:20:31|3781.44
11:20:32|3781.99
11:20:33|3781.99
11:20:34|3781.9
11:20:35|3781.7
11:20:36|3782.
11:20:37|3781.59
11:20:38|3781.59
11:20:39|3781.59
11:20:40|3781.58
11:20:41|3781.58
11:20:42|3780.73
11:20:43|3780.68
11:20:44|3780.69
11:20:45|3780.69
11:20:46|3780.42
11:20:47|3780.32
11:20:48|3780.31
11:20:49|3780.32
11:20:50|3780.32
11:20:51|3780.31
11:20:52|3780.32
11:20:53|3780.38
11:20:54|3781.55
11:20:55|3781.54
11:20:56|3781.55
11:20:57|3781.53
11:20:58|3781.18
11:20:59|3781.19
11:21:00|3781.19
11:21:01|3781.19
11:21:02|3781.18
11:21:03|3781.18
11:21:05|3781.28
11:21:05|3781.19
11:21:07|3781.18
11:21:08|3781.18
11:21:10|3781.18
11:21:10|3781.09
11:21:11|3780.9
11:21:12|3780.89
11:21:13|3780.89
11:21:15|3780.89
11:21:16|3780.53
11:21:17|3780.51
11:21:17|3780.51
11:21:19|3780.5
11:21:19|3781.09
11:21:21|3781.08
11:21:22|3781.08
11:21:23|3781.04
11:21:24|3780.68
11:21:25|3780.76
11:21:26|3780.32
11:21:27|3781.59
11:21:28|3781.59
11:21:29|3781.58
11:21:30|3781.99
11:21:31|3782.34
11:21:32|3782.33
11:21:33|3782.33
11:21:33|3782.33
11:21:35|3782.33
11:21:36|3782.33
11:21:37|3782.33
11:21:38|3782.33
11:21:39|3782.33
11:21:40|3782.33
11:21:41|3782.33
11:21:42|3782.34
11:21:42|3782.33
11:21:44|3782.34
11:21:44|3782.34
11:21:46|3782.34
11:21:46|3782.34
11:21:47|3782.34
11:21:49|3782.34
11:21:50|3782.33
11:21:50|3783.53
11:21:51|3783.52
11:21:53|3783.52
11:21:54|3783.52
11:21:55|3783.58
11:21:56|3783.59
11:21:56|3783.59
11:21:57|3783.73
11:21:59|3783.74
11:21:59|3783.73
11:22:01|3783.73
11:22:02|3783.73
11:22:03|3783.74
11:22:04|3783.73
11:22:06|3783.73
11:22:07|3783.74
11:22:08|3783.74
11:22:09|3783.74
11:22:10|3783.74
11:22:11|3783.74
11:22:12|3783.73
11:22:13|3783.75
11:22:14|3783.75
11:22:15|3783.74
11:22:16|3783.73
11:22:17|3783.69
11:22:18|3783.69
11:22:19|3783.6
11:22:20|3783.42
11:22:21|3783.42
11:22:22|3783.21
11:22:23|3783.39
11:22:24|3783.39
11:22:25|3783.4
11:22:26|3783.19
11:22:27|3783.01
11:22:28|3783.
11:22:29|3783.
11:22:31|3782.81
11:22:31|3782.81
11:22:32|3782.86
11:22:33|3783.19
11:22:34|3783.19
11:22:35|3783.19
11:22:36|3783.25
11:22:37|3783.19
11:22:38|3783.19
11:22:39|3783.57
11:22:40|3783.72
11:22:41|3783.73
11:22:42|3783.72
11:22:43|3783.58
11:22:44|3783.58
11:22:45|3783.7
11:22:46|3783.7
11:22:47|3783.73
11:22:48|3783.73
11:22:49|3783.72
11:22:50|3783.73
11:22:51|3783.72
11:22:52|3783.73
11:22:53|3783.73
11:22:54|3783.73
11:22:55|3783.73
11:22:56|3783.73
11:22:57|3783.72
11:22:58|3783.73
11:22:59|3783.72
11:23:00|3783.72
11:23:01|3783.72
11:23:02|3783.72
11:23:03|3783.72
11:23:04|3783.71
11:23:07|3783.71
11:23:08|3783.71
11:23:09|3783.71
11:23:10|3783.72
11:23:11|3783.71
11:23:13|3783.72
11:23:14|3783.72
11:23:15|3783.72
11:23:16|3783.72
11:23:17|3783.72
11:23:18|3784.09
11:23:19|3784.12
11:23:20|3784.12
11:23:21|3784.07
11:23:22|3784.02
11:23:23|3783.96
11:23:24|3783.97
11:23:25|3783.96
11:23:26|3783.97
11:23:27|3783.96
11:23:28|3783.97
11:23:29|3783.96
11:23:30|3784.03
11:23:31|3784.03
11:23:32|3784.03
11:23:33|3784.03
11:23:34|3784.01
11:23:35|3784.01
11:23:36|3784.02
11:23:37|3784.02
11:23:38|3784.02
11:23:39|3784.02
11:23:40|3784.01
11:23:41|3784.02
11:23:42|3784.2
11:23:43|3784.19
11:23:45|3784.47
11:23:46|3785.49
11:23:47|3785.49
11:23:48|3785.18
11:23:48|3785.17
11:23:50|3785.18
11:23:51|3785.14
11:23:52|3785.14
11:23:53|3785.15
11:23:54|3785.15
11:23:54|3785.08
11:23:56|3784.79
11:23:56|3784.8
11:23:57|3784.22
11:23:58|3784.22
11:24:00|3784.21
11:24:01|3784.22
11:24:02|3784.71
11:24:03|3784.72
11:24:04|3784.71
11:24:05|3784.72
11:24:06|3784.71
11:24:07|3784.72
11:24:08|3784.72
11:24:10|3784.72
11:24:10|3784.87
11:24:11|3784.87
11:24:13|3784.81
11:24:14|3784.81
11:24:15|3784.94
11:24:15|3784.94
11:24:17|3785.71
11:24:18|3785.71
11:24:18|3785.71
11:24:19|3785.99
11:24:20|3786.
11:24:21|3785.75
11:24:22|3785.66
11:24:24|3786.02
11:24:25|3786.02
11:24:26|3786.06
11:24:26|3786.2
11:24:28|3786.82
11:24:28|3786.66
11:24:30|3786.66
11:24:31|3786.99
11:24:32|3786.99
11:24:33|3787.51
11:24:34|3787.51
11:24:35|3787.5
11:24:36|3787.51
11:24:36|3787.51
11:24:38|3787.51
11:24:39|3787.51
11:24:40|3787.51
11:24:41|3787.5
11:24:42|3787.28
11:24:43|3787.59
11:24:44|3787.59
11:24:45|3787.6
11:24:46|3787.07
11:24:47|3787.04
11:24:47|3787.03
11:24:48|3787.46
11:24:50|3787.46
11:24:51|3787.47
11:24:52|3787.47
11:24:53|3787.47
11:24:54|3787.47
11:24:55|3787.47
11:24:56|3787.47
11:24:57|3787.48
11:24:58|3787.15
11:24:59|3786.74
11:25:00|3786.74
11:25:01|3786.75
11:25:02|3787.02
11:25:03|3786.31
11:25:04|3786.3
11:25:05|3786.31
11:25:06|3786.3
11:25:07|3786.31
11:25:09|3786.58
11:25:10|3786.58
11:25:11|3786.
11:25:13|3785.11
11:25:14|3785.11
11:25:15|3785.07
11:25:15|3785.06
11:25:18|3785.07
11:25:18|3785.06
11:25:20|3785.42
11:25:21|3785.43
11:25:21|3785.43
11:25:24|3785.46
11:25:25|3785.47
11:25:26|3785.45
11:25:27|3785.45
11:25:28|3785.27
11:25:28|3785.01
11:25:29|3785.01
11:25:30|3785.01
11:25:31|3785.
11:25:32|3785.01
11:25:33|3785.01
11:25:35|3785.
11:25:36|3785.
11:25:36|3785.
11:25:38|3785.06
11:25:39|3785.07
11:25:39|3785.07
11:25:41|3785.07
11:25:41|3785.07
11:25:42|3785.07
11:25:43|3785.06
11:25:45|3785.07
11:25:45|3785.06
11:25:46|3785.06
11:25:47|3785.06
11:25:48|3785.33
11:25:49|3784.8
11:25:51|3784.24
11:25:51|3784.23
11:25:52|3784.69
11:25:53|3785.26
11:25:54|3784.9
11:25:55|3784.9
11:25:56|3784.92
11:25:57|3785.17
11:25:58|3785.08
11:25:59|3785.08
11:26:00|3785.05
11:26:01|3785.04
11:26:02|3785.04
11:26:04|3785.02
11:26:04|3785.99
11:26:05|3786.
11:26:07|3785.04
11:26:08|3784.7
11:26:09|3784.52
11:26:11|3784.54
11:26:12|3784.54
11:26:12|3784.54
11:26:14|3784.55
11:26:15|3784.55
11:26:16|3784.54
11:26:17|3784.55
11:26:18|3784.54
11:26:19|3785.04
11:26:20|3785.04
11:26:21|3785.14
11:26:22|3784.47
11:26:23|3784.46
11:26:24|3784.47
11:26:25|3784.05
11:26:26|3784.04
11:26:27|3784.43
11:26:28|3784.45
11:26:29|3784.46
11:26:30|3784.46
11:26:31|3784.45
11:26:32|3784.6
11:26:33|3784.99
11:26:34|3785.
11:26:35|3785.
11:26:36|3784.99
11:26:37|3784.99
11:26:38|3784.93
11:26:39|3784.93
11:26:40|3784.78
11:26:41|3784.77
11:26:42|3785.09
11:26:43|3784.95
11:26:44|3784.97
11:26:45|3784.98
11:26:46|3784.98
11:26:47|3784.1
11:26:48|3784.1
11:26:49|3784.97
11:26:50|3784.99
11:26:51|3784.98
11:26:52|3784.98
11:26:53|3784.99
11:26:54|3784.98
11:26:55|3784.99
11:26:56|3784.99
11:26:57|3784.99
11:26:58|3784.99
11:26:59|3784.99
11:27:00|3784.99
11:27:01|3784.98
11:27:02|3784.99
11:27:03|3784.98
11:27:04|3784.99
11:27:05|3784.98
11:27:06|3784.98
11:27:07|3784.94
11:27:08|3783.48
11:27:10|3783.06
11:27:10|3782.77
11:27:13|3782.78
11:27:14|3783.06
11:27:15|3783.06
11:27:16|3783.05
11:27:17|3782.77
11:27:18|3782.77
11:27:19|3782.9
11:27:20|3783.61
11:27:21|3783.59
11:27:22|3783.22
11:27:23|3783.12
11:27:24|3783.01
11:27:25|3783.
11:27:26|3783.07
11:27:27|3783.19
11:27:28|3783.18
11:27:29|3783.3
11:27:30|3783.28
11:27:31|3783.28
11:27:32|3782.75
11:27:33|3783.01
11:27:34|3783.01
11:27:36|3783.13
11:27:36|3783.12
11:27:37|3783.12
11:27:38|3783.13
11:27:39|3783.11
11:27:40|3783.78
11:27:41|3784.65
11:27:42|3784.65
11:27:43|3784.98
11:27:44|3784.98
11:27:45|3784.98
11:27:46|3784.98
11:27:47|3784.98
11:27:48|3784.98
11:27:49|3784.97
11:27:50|3785.83
11:27:51|3785.51
11:27:52|3785.3
11:27:53|3785.08
11:27:54|3785.08
11:27:55|3785.09
11:27:56|3785.08
11:27:57|3785.32
11:27:58|3785.32
11:27:59|3785.31
11:28:00|3785.09
11:28:01|3785.09
11:28:02|3785.09
11:28:03|3785.08
11:28:04|3785.08
11:28:05|3785.08
11:28:06|3785.08
11:28:07|3785.09
11:28:08|3785.09
11:28:09|3785.09
11:28:11|3785.08
11:28:12|3785.09
11:28:13|3785.08
11:28:14|3785.09
11:28:15|3785.33
11:28:16|3785.38
11:28:17|3785.38
11:28:19|3785.6
11:28:20|3785.61
11:28:20|3785.61
11:28:21|3785.6
11:28:22|3785.61
11:28:23|3785.61
11:28:25|3785.61
11:28:26|3785.58
11:28:27|3785.33
11:28:28|3785.33
11:28:29|3785.33
11:28:30|3785.33
11:28:31|3785.72
11:28:32|3785.9
11:28:33|3785.9
11:28:34|3785.98
11:28:35|3785.97
11:28:36|3785.97
11:28:37|3785.98
11:28:38|3785.98
11:28:39|3785.97
11:28:40|3785.97
11:28:41|3785.97
11:28:42|3785.98
11:28:43|3785.98
11:28:44|3785.97
11:28:45|3785.97
11:28:46|3785.97
11:28:47|3785.97
11:28:48|3785.97
11:28:50|3786.26
11:28:51|3786.22
11:28:52|3786.26
11:28:53|3786.26
11:28:53|3786.26
11:28:55|3786.27
11:28:56|3786.27
11:28:57|3786.59
11:28:58|3786.94
11:28:59|3786.59
11:29:00|3786.59
11:29:01|3786.6
11:29:02|3786.94
11:29:03|3786.94
11:29:04|3786.72
11:29:05|3786.71
11:29:06|3786.72
11:29:07|3787.01
11:29:08|3787.43
11:29:09|3788.
11:29:10|3788.32
11:29:11|3788.31
11:29:13|3788.32
11:29:14|3788.11
11:29:15|3788.11
11:29:16|3788.11
11:29:18|3788.11
11:29:18|3788.32
11:29:20|3788.32
11:29:21|3788.32
11:29:22|3788.31
11:29:23|3788.31
11:29:24|3787.03
11:29:25|3786.76
11:29:27|3786.75
11:29:28|3786.76
11:29:29|3786.75
11:29:30|3786.75
11:29:30|3786.73
11:29:31|3786.73
11:29:33|3786.73
11:29:33|3786.73
11:29:34|3787.47
11:29:36|3787.61
11:29:37|3787.93
11:29:38|3787.94
11:29:38|3787.99
11:29:40|3788.
11:29:41|3788.
11:29:42|3787.99
11:29:43|3788.
11:29:44|3788.3
11:29:44|3787.96
11:29:45|3787.69
11:29:47|3787.71
11:29:47|3787.71
11:29:49|3788.08
11:29:50|3788.1
11:29:51|3788.1
11:29:52|3788.14
11:29:52|3787.93
11:29:54|3787.6
11:29:55|3788.1
11:29:56|3788.26
11:29:57|3788.5
11:29:58|3788.31
11:29:58|3787.3
11:30:01|3787.57
11:30:01|3787.58
11:30:02|3786.78
11:30:03|3786.78
11:30:04|3786.92
11:30:05|3787.31
11:30:06|3787.31
11:30:07|3787.06
11:30:08|3787.22
11:30:09|3786.91
11:30:10|3786.9
11:30:11|3786.91
11:30:12|3786.78
11:30:14|3786.77
11:30:16|3787.46
11:30:16|3786.94
11:30:18|3787.51
11:30:19|3786.92
11:30:20|3787.14
11:30:21|3787.05
11:30:21|3786.01
11:30:24|3786.51
11:30:25|3786.44
11:30:26|3786.44
11:30:26|3785.92
11:30:27|3785.99
11:30:29|3785.99
11:30:29|3785.98
11:30:30|3785.31
11:30:32|3785.31
11:30:32|3785.35
11:30:33|3785.35
11:30:34|3785.35
11:30:36|3785.34
11:30:36|3785.35
11:30:38|3785.1
11:30:38|3783.81
11:30:39|3783.63
11:30:40|3783.81
11:30:41|3783.81
11:30:42|3783.36
11:30:43|3783.13
11:30:45|3783.12
11:30:45|3783.12
11:30:46|3783.12
11:30:48|3783.
11:30:48|3782.59
11:30:50|3782.88
11:30:50|3782.87
11:30:52|3782.86
11:30:52|3782.59
11:30:53|3782.82
11:30:54|3782.81
11:30:55|3782.82
11:30:56|3782.82
11:30:57|3782.86
11:30:58|3782.82
11:30:59|3782.81
11:31:01|3782.85
11:31:02|3782.86
11:31:02|3782.85
11:31:03|3783.12
11:31:04|3783.12
11:31:06|3783.13
11:31:06|3783.12
11:31:08|3783.12
11:31:09|3782.86
11:31:10|3782.86
11:31:11|3782.86
11:31:11|3782.86
11:31:12|3782.33
11:31:15|3782.34
11:31:15|3782.34
11:31:16|3782.01
11:31:17|3782.01
11:31:19|3782.
11:31:20|3781.72
11:31:22|3781.78
11:31:22|3781.82
11:31:23|3781.96
11:31:25|3781.96
11:31:25|3781.95
11:31:26|3781.95
11:31:27|3781.93
11:31:28|3781.93
11:31:29|3781.94
11:31:30|3781.93
11:31:32|3782.55
11:31:33|3782.32
11:31:34|3782.25
11:31:35|3782.25
11:31:35|3782.23
11:31:37|3782.17
11:31:38|3782.03
11:31:39|3781.99
11:31:40|3781.99
11:31:41|3781.98
11:31:42|3781.93
11:31:43|3781.93
11:31:44|3781.94
11:31:45|3781.98
11:31:45|3782.2
11:31:47|3782.2
11:31:48|3782.18
11:31:49|3782.18
11:31:50|3781.97
11:31:51|3781.97
11:31:52|3781.97
11:31:52|3781.98
11:31:54|3781.77
11:31:54|3781.7
11:31:55|3781.58
11:31:57|3781.59
11:31:58|3781.73
11:31:59|3781.72
11:32:00|3781.72
11:32:01|3781.72
11:32:01|3781.72
11:32:03|3781.72
11:32:04|3781.51
11:32:05|3782.69
11:32:06|3781.96
11:32:06|3781.95
11:32:08|3781.95
11:32:09|3781.96
11:32:10|3781.96
11:32:11|3781.96
11:32:13|3781.97
11:32:14|3781.96
11:32:14|3781.97
11:32:17|3781.97
11:32:18|3781.16
11:32:18|3780.49
11:32:20|3780.49
11:32:21|3780.48
11:32:22|3780.3
11:32:24|3780.29
11:32:25|3780.16
11:32:25|3780.03
11:32:26|3780.01
11:32:27|3780.
11:32:28|3780.01
11:32:29|3780.02
11:32:31|3780.25
11:32:32|3780.
11:32:33|3780.01
11:32:33|3780.1
11:32:35|3780.53
11:32:36|3780.54
11:32:37|3780.25
11:32:38|3780.26
11:32:39|3780.25
11:32:40|3780.26
11:32:41|3780.14
11:32:42|3780.43
11:32:43|3780.43
11:32:44|3780.18
11:32:45|3780.62
11:32:46|3780.48
11:32:47|3780.
11:32:48|3780.17
11:32:49|3780.13
11:32:50|3780.04
11:32:51|3780.04
11:32:52|3780.24
11:32:53|3780.24
11:32:54|3780.13
11:32:55|3780.04
11:32:56|3780.14
11:32:57|3780.15
11:32:58|3780.62
11:32:59|3780.62
11:33:00|3781.
11:33:01|3781.24
11:33:02|3781.51
11:33:03|3781.2
11:33:04|3780.62
11:33:05|3780.61
11:33:06|3780.92
11:33:07|3780.92
11:33:08|3780.92
11:33:09|3780.92
11:33:10|3781.17
11:33:11|3781.19
11:33:12|3781.19
11:33:14|3781.19
11:33:14|3781.19
11:33:16|3781.2
11:33:18|3781.19
11:33:19|3781.16
11:33:20|3781.16
11:33:21|3781.2
11:33:22|3781.2
11:33:23|3781.25
11:33:25|3781.27
11:33:25|3781.28
11:33:26|3781.28
11:33:27|3781.27
11:33:28|3781.28
11:33:29|3781.27
11:33:30|3781.27
11:33:31|3781.2
11:33:33|3781.17
11:33:33|3781.25
11:33:34|3781.25
11:33:35|3781.25
11:33:36|3781.41
11:33:37|3781.27
11:33:39|3781.27
11:33:39|3781.26
11:33:40|3781.26
11:33:41|3781.01
11:33:42|3781.01
11:33:43|3781.
11:33:44|3780.93
11:33:45|3780.93
11:33:47|3780.84
11:33:48|3781.12
11:33:48|3781.05
11:33:50|3781.04
11:33:50|3781.04
11:33:51|3781.05
11:33:53|3781.05
11:33:53|3781.21
11:33:54|3781.2
11:33:57|3781.24
11:33:57|3781.07
11:33:58|3781.17
11:34:00|3781.06
11:34:01|3781.02
11:34:01|3781.01
11:34:02|3781.01
11:34:03|3781.02
11:34:04|3781.02
11:34:05|3781.02
11:34:06|3781.01
11:34:07|3781.01
11:34:08|3781.01
11:34:09|3781.
11:34:10|3781.
11:34:12|3780.94
11:34:13|3780.93
11:34:13|3780.92
11:34:14|3780.91
11:34:15|3780.87
11:34:17|3780.53
11:34:19|3780.73
11:34:20|3780.74
11:34:21|3780.82
11:34:22|3780.65
11:34:22|3781.35
11:34:24|3781.17
11:34:26|3781.13
11:34:27|3780.53
11:34:28|3780.47
11:34:29|3780.48
11:34:30|3780.23
11:34:31|3780.04
11:34:32|3780.04
11:34:33|3780.04
11:34:34|3780.14
11:34:36|3780.15
11:34:36|3780.19
11:34:37|3780.96
11:34:38|3780.96
11:34:39|3780.96
11:34:40|3780.96
11:34:42|3780.84
11:34:43|3780.85
11:34:44|3780.84
11:34:44|3780.84
11:34:46|3781.
11:34:47|3780.96
11:34:48|3780.51
11:34:48|3780.5
11:34:50|3780.51
11:34:51|3780.22
11:34:51|3780.42
11:34:53|3780.57
11:34:54|3780.58
11:34:54|3780.57
11:34:56|3780.57
11:34:56|3780.57
11:34:58|3780.57
11:34:58|3780.72
11:35:00|3780.72
11:35:01|3780.72
11:35:02|3780.72
11:35:04|3780.72
11:35:05|3780.72
11:35:05|3780.73
11:35:07|3780.72
11:35:07|3780.73
11:35:08|3780.72
11:35:09|3780.71
11:35:10|3780.72
11:35:12|3780.72
11:35:12|3780.71
11:35:13|3780.68
11:35:14|3780.5
11:35:16|3780.48
11:35:16|3780.49
11:35:17|3780.49
11:35:19|3780.81
11:35:20|3780.38
11:35:22|3780.48
11:35:24|3780.47
11:35:25|3780.48
11:35:26|3780.48
11:35:27|3780.5
11:35:28|3780.5
11:35:28|3780.5
11:35:30|3780.5
11:35:31|3780.5
11:35:31|3780.51
11:35:33|3780.51
11:35:34|3780.47
11:35:35|3780.52
11:35:35|3780.51
11:35:36|3780.51
11:35:37|3780.52
11:35:39|3780.53
11:35:39|3780.52
11:35:40|3780.52
11:35:41|3780.52
11:35:43|3780.51
11:35:43|3780.51
11:35:44|3780.51
11:35:45|3780.51
11:35:46|3780.52
11:35:47|3780.52
11:35:49|3780.52
11:35:49|3780.77
11:35:50|3780.78
11:35:52|3780.77
11:35:52|3780.77
11:35:53|3780.53
11:35:54|3780.49
11:35:55|3780.5
11:35:56|3780.49
11:35:57|3780.5
11:35:59|3780.5
11:36:00|3780.5
11:36:00|3780.5
11:36:01|3780.5
11:36:02|3780.5
11:36:04|3780.5
11:36:04|3780.5
11:36:05|3780.5
11:36:06|3781.07
11:36:08|3781.05
11:36:08|3781.21
11:36:09|3780.5
11:36:10|3780.49
11:36:11|3780.5
11:36:13|3780.5
11:36:13|3780.5
11:36:14|3780.87
11:36:15|3780.87
11:36:16|3780.87
11:36:17|3780.87
11:36:19|3780.87
11:36:21|3780.88
11:36:22|3780.89
11:36:24|3781.39
11:36:25|3781.4
11:36:26|3781.39
11:36:27|3781.4
11:36:28|3781.37
11:36:29|3781.38
11:36:29|3781.37
11:36:30|3781.37
11:36:33|3781.9
11:36:34|3782.29
11:36:34|3782.05
11:36:35|3782.05
11:36:36|3782.05
11:36:37|3782.08
11:36:38|3782.35
11:36:39|3782.2
11:36:40|3782.21
11:36:41|3782.21
11:36:42|3782.21
11:36:43|3782.2
11:36:45|3782.2
11:36:45|3782.2
11:36:46|3781.73
11:36:47|3781.73
11:36:48|3781.73
11:36:49|3781.74
11:36:50|3781.72
11:36:51|3781.72
11:36:52|3781.71
11:36:53|3781.57
11:36:54|3781.57
11:36:55|3781.58
11:36:56|3781.85
11:36:57|3781.84
11:36:59|3781.85
11:36:59|3781.84
11:37:00|3781.84
11:37:01|3781.84
11:37:02|3781.84
11:37:03|3782.19
11:37:04|3782.12
11:37:05|3781.82
11:37:06|3781.81
11:37:07|3781.81
11:37:08|3781.81
11:37:09|3781.81
11:37:10|3781.81
11:37:11|3781.81
11:37:13|3781.81
11:37:13|3781.81
11:37:14|3781.82
11:37:15|3781.82
11:37:16|3781.83
11:37:17|3781.84
11:37:18|3781.83
11:37:20|3781.84
11:37:22|3781.84
11:37:24|3781.88
11:37:25|3781.89
11:37:26|3782.04
11:37:27|3781.9
11:37:29|3782.8
11:37:30|3783.11
11:37:31|3783.11
11:37:33|3783.12
11:37:34|3783.12
11:37:34|3782.9
11:37:36|3782.9
11:37:36|3783.11
11:37:37|3782.91
11:37:38|3782.91
11:37:40|3782.9
11:37:40|3782.94
11:37:42|3783.12
11:37:43|3783.12
11:37:44|3783.12
11:37:44|3783.12
11:37:45|3783.12
11:37:46|3783.11
11:37:47|3782.95
11:37:49|3782.95
11:37:49|3783.11
11:37:51|3783.11
11:37:52|3783.11
11:37:52|3783.11
11:37:53|3783.11
11:37:54|3783.11
11:37:55|3783.11
11:37:56|3783.11
11:37:58|3783.11
11:37:58|3783.11
11:37:59|3783.11
11:38:00|3783.12
11:38:02|3783.12
11:38:02|3783.12
11:38:03|3783.12
11:38:04|3783.12
11:38:05|3783.12
11:38:07|3783.12
11:38:07|3783.11
11:38:08|3783.12
11:38:09|3783.07
11:38:10|3782.46
11:38:11|3782.09
11:38:13|3782.56
11:38:13|3782.55
11:38:14|3782.47
11:38:16|3782.43
11:38:16|3782.
11:38:17|3782.
11:38:18|3782.01
11:38:19|3782.01
11:38:20|3782.01
11:38:21|3782.29
11:38:23|3782.44
11:38:25|3782.15
11:38:26|3782.14
11:38:28|3782.
11:38:29|3781.9
11:38:29|3781.9
11:38:31|3781.9
11:38:31|3782.34
11:38:33|3782.34
11:38:34|3781.86
11:38:35|3781.97
11:38:36|3781.72
11:38:37|3781.59
11:38:38|3781.6
11:38:39|3781.81
11:38:40|3781.81
11:38:41|3781.95
11:38:42|3781.95
11:38:43|3781.62
11:38:44|3781.61
11:38:45|3781.6
11:38:46|3781.61
11:38:47|3781.81
11:38:48|3781.8
11:38:49|3781.8
11:38:50|3781.71
11:38:51|3781.71
11:38:52|3781.7
11:38:53|3781.71
11:38:54|3781.7
11:38:55|3781.71
11:38:56|3781.71
11:38:57|3781.71
11:38:58|3781.71
11:38:59|3781.71
11:39:00|3781.7
11:39:01|3781.7
11:39:02|3781.71
11:39:03|3781.7
11:39:04|3781.66
11:39:05|3781.66
11:39:06|3781.65
11:39:07|3781.65
11:39:08|3781.66
11:39:09|3781.65
11:39:10|3781.65
11:39:11|3781.66
11:39:12|3781.66
11:39:13|3781.66
11:39:14|3781.66
11:39:15|3781.7
11:39:16|3781.7
11:39:17|3781.7
11:39:18|3781.7
11:39:19|3781.94
11:39:20|3782.41
11:39:21|3782.81
11:39:23|3782.41
11:39:24|3782.41
11:39:25|3782.41
11:39:27|3782.41
11:39:28|3782.61
11:39:29|3782.6
11:39:30|3782.61
11:39:31|3782.61
11:39:32|3782.61
11:39:33|3782.61
11:39:34|3782.61
11:39:35|3782.61
11:39:36|3782.61
11:39:37|3782.6
11:39:38|3782.6
11:39:39|3782.61
11:39:41|3782.61
11:39:41|3782.61
11:39:43|3782.59
11:39:43|3782.42
11:39:44|3782.72
11:39:47|3781.94
11:39:48|3781.94
11:39:48|3781.95
11:39:50|3781.61
11:39:51|3781.57
11:39:51|3781.57
11:39:53|3781.57
11:39:54|3781.57
11:39:54|3781.58
11:39:56|3781.58
11:39:56|3781.58
11:39:57|3781.56
11:39:59|3781.57
11:39:59|3781.57
11:40:01|3781.18
11:40:02|3781.24
11:40:03|3781.59
11:40:04|3781.59
11:40:05|3781.59
11:40:06|3781.58
11:40:07|3781.6
11:40:08|3781.59
11:40:09|3781.59
11:40:10|3781.59
11:40:11|3781.59
11:40:13|3781.86
11:40:14|3781.62
11:40:14|3781.61
11:40:16|3781.61
11:40:16|3781.61
11:40:18|3781.61
11:40:19|3781.6
11:40:19|3780.51
11:40:21|3780.46
11:40:21|3780.26
11:40:24|3780.
11:40:26|3780.
11:40:27|3780.11
11:40:28|3780.11
11:40:30|3780.11
11:40:30|3780.11
11:40:32|3780.29
11:40:32|3780.29
11:40:34|3780.28
11:40:35|3780.19
11:40:36|3780.29
11:40:36|3780.28
11:40:38|3780.26
11:40:38|3780.26
11:40:39|3780.65
11:40:41|3780.57
11:40:42|3780.56
11:40:43|3780.57
11:40:44|3780.29
11:40:45|3780.3
11:40:46|3780.29
11:40:47|3780.52
11:40:48|3780.71
11:40:49|3780.71
11:40:50|3780.71
11:40:51|3780.71
11:40:52|3780.54
11:40:53|3780.54
11:40:54|3780.55
11:40:55|3780.55
11:40:56|3780.54
11:40:57|3779.99
11:40:58|3779.9
11:40:59|3779.89
11:41:00|3779.9
11:41:01|3780.12
11:41:02|3780.18
11:41:04|3780.21
11:41:05|3780.83
11:41:05|3780.84
11:41:06|3780.99
11:41:07|3780.99
11:41:09|3780.99
11:41:10|3781.
11:41:11|3780.54
11:41:11|3780.72
11:41:12|3780.96
11:41:13|3780.96
11:41:15|3780.96
11:41:16|3780.95
11:41:17|3780.95
11:41:17|3781.77
11:41:18|3782.17
11:41:20|3781.93
11:41:21|3781.56
11:41:22|3781.77
11:41:22|3781.56
11:41:25|3781.72
11:41:27|3781.73
11:41:28|3781.8
11:41:28|3781.81
11:41:30|3781.8
11:41:31|3781.76
11:41:32|3781.77
11:41:33|3781.77
11:41:34|3781.76
11:41:35|3781.66
11:41:36|3781.86
11:41:37|3781.86
11:41:38|3781.87
11:41:39|3781.87
11:41:40|3781.85
11:41:41|3781.85
11:41:42|3781.85
11:41:43|3781.85
11:41:44|3781.85
11:41:45|3781.86
11:41:46|3781.86
11:41:47|3781.86
11:41:48|3781.85
11:41:49|3781.85
11:41:50|3781.87
11:41:51|3781.87
11:41:52|3781.87
11:41:53|3781.91
11:41:54|3781.86
11:41:55|3781.83
11:41:56|3782.2
11:41:57|3782.21
11:41:58|3782.21
11:41:59|3782.4
11:42:00|3782.4
11:42:01|3782.4
11:42:02|3782.18
11:42:03|3781.98
11:42:04|3781.87
11:42:05|3781.86
11:42:06|3781.86
11:42:07|3781.87
11:42:08|3781.87
11:42:09|3781.87
11:42:10|3781.86
11:42:11|3781.86
11:42:12|3781.87
11:42:13|3781.87
11:42:14|3781.87
11:42:15|3781.87
11:42:16|3781.87
11:42:17|3781.86
11:42:18|3781.87
11:42:19|3781.86
11:42:20|3781.86
11:42:21|3781.85
11:42:22|3782.
11:42:23|3782.
11:42:24|3782.
11:42:26|3781.81
11:42:28|3781.81
11:42:29|3781.8
11:42:30|3781.89
11:42:32|3781.97
11:42:32|3781.97
11:42:33|3781.97
11:42:34|3781.98
11:42:36|3781.97
11:42:37|3781.98
11:42:38|3781.97
11:42:39|3781.97
11:42:40|3781.98
11:42:41|3781.98
11:42:42|3781.97
11:42:42|3781.97
11:42:44|3781.97
11:42:45|3781.94
11:42:46|3781.98
11:42:48|3781.98
11:42:48|3781.9
11:42:49|3781.9
11:42:50|3781.9
11:42:51|3781.85
11:42:53|3781.86
11:42:53|3781.86
11:42:55|3781.85
11:42:55|3781.9
11:42:57|3781.9
11:42:57|3781.86
11:42:58|3781.87
11:43:01|3781.81
11:43:01|3781.81
11:43:02|3781.81
11:43:03|3781.8
11:43:04|3781.8
11:43:05|3781.81
11:43:07|3781.8
11:43:07|3781.8
11:43:08|3781.8
11:43:09|3781.8
11:43:11|3783.17
11:43:11|3783.82
11:43:12|3783.82
11:43:13|3783.81
11:43:14|3783.82
11:43:15|3783.81
11:43:16|3783.81
11:43:17|3783.44
11:43:18|3783.46
11:43:19|3783.45
11:43:20|3783.8
11:43:21|3783.78
11:43:22|3783.78
11:43:23|3784.4
11:43:24|3784.35
11:43:26|3783.95
11:43:28|3784.37
11:43:28|3784.37
11:43:30|3784.37
11:43:31|3784.52
11:43:32|3784.51
11:43:34|3783.91
11:43:34|3783.84
11:43:37|3783.84
11:43:37|3784.17
11:43:39|3784.46
11:43:40|3784.46
11:43:41|3784.46
11:43:42|3784.46
11:43:43|3784.46
11:43:44|3784.45
11:43:44|3784.45
11:43:46|3784.45
11:43:46|3784.24
11:43:48|3784.24
11:43:49|3784.23
11:43:49|3784.23
11:43:50|3784.23
11:43:52|3784.21
11:43:52|3784.35
11:43:54|3784.36
11:43:54|3784.34
11:43:55|3784.34
11:43:56|3784.21
11:43:57|3784.21
11:43:59|3784.21
11:44:00|3784.29
11:44:00|3784.36
11:44:01|3784.36
11:44:02|3784.36
11:44:04|3784.36
11:44:04|3784.35
11:44:05|3784.35
11:44:07|3784.05
11:44:07|3784.05
11:44:08|3784.1
11:44:09|3784.1
11:44:11|3784.28
11:44:11|3784.28
11:44:12|3784.28
11:44:13|3784.34
11:44:15|3784.34
11:44:15|3784.28
11:44:16|3784.
11:44:17|3784.
11:44:18|3784.
11:44:19|3783.92
11:44:20|3783.7
11:44:21|3784.
11:44:22|3783.99
11:44:24|3783.99
11:44:24|3784.
11:44:26|3784.01
11:44:27|3784.02
11:44:28|3784.01
11:44:29|3784.03
11:44:31|3783.69
11:44:31|3783.69
11:44:33|3783.94
11:44:34|3783.94
11:44:35|3783.94
11:44:36|3783.93
11:44:37|3783.94
11:44:39|3783.75
11:44:39|3783.74
11:44:40|3783.74
11:44:42|3783.88
11:44:42|3783.88
11:44:43|3783.87
11:44:45|3783.87
11:44:45|3783.64
11:44:47|3783.74
11:44:47|3783.73
11:44:48|3783.01
11:44:49|3782.98
11:44:50|3782.98
11:44:51|3782.98
11:44:52|3783.14
11:44:53|3783.12
11:44:54|3783.12
11:44:55|3783.12
11:44:56|3783.12
11:44:57|3783.12
11:44:58|3783.11
11:44:59|3783.1
11:45:00|3783.1
11:45:01|3783.1
11:45:02|3783.1
11:45:03|3783.1
11:45:04|3783.09
11:45:05|3783.09
11:45:06|3783.1
11:45:07|3783.1
11:45:08|3783.1
11:45:09|3783.1
11:45:10|3783.1
11:45:11|3783.09
11:45:12|3783.1
11:45:14|3783.1
11:45:14|3783.09
11:45:15|3782.55
11:45:16|3782.55
11:45:17|3782.55
11:45:18|3782.55
11:45:19|3782.54
11:45:20|3782.55
11:45:21|3782.55
11:45:22|3782.55
11:45:23|3782.55
11:45:25|3782.54
11:45:25|3782.55
11:45:27|3782.55
11:45:28|3782.73
11:45:30|3782.73
11:45:30|3782.74
11:45:32|3782.77
11:45:32|3782.77
11:45:33|3782.77
11:45:34|3782.77
11:45:35|3782.78
11:45:37|3782.78
11:45:38|3782.56
11:45:39|3782.56
11:45:40|3782.56
11:45:41|3782.55
11:45:42|3782.56
11:45:43|3782.67
11:45:44|3782.67
11:45:46|3782.67
11:45:47|3782.68
11:45:48|3782.68
11:45:48|3782.54
11:45:50|3782.55
11:45:50|3782.55
11:45:51|3782.55
11:45:52|3782.55
11:45:53|3782.54
11:45:54|3782.54
11:45:55|3782.55
11:45:57|3782.55
11:45:57|3782.55
11:45:58|3781.85
11:45:59|3781.81
11:46:00|3781.59
11:46:01|3781.59
11:46:02|3781.44
11:46:04|3781.43
11:46:04|3781.43
11:46:05|3781.58
11:46:06|3781.58
11:46:07|3781.59
11:46:08|3781.59
11:46:09|3781.59
11:46:10|3781.58
11:46:11|3781.79
11:46:12|3781.69
11:46:14|3781.57
11:46:15|3781.53
11:46:16|3781.54
11:46:16|3781.5
11:46:17|3781.49
11:46:19|3781.43
11:46:19|3781.44
11:46:20|3781.43
11:46:21|3781.2
11:46:22|3781.19
11:46:24|3781.2
11:46:25|3781.42
11:46:26|3781.31
11:46:26|3781.29
11:46:28|3781.23
11:46:29|3781.26
11:46:30|3781.26
11:46:32|3781.26
11:46:33|3781.28
11:46:34|3781.2
11:46:35|3781.28
11:46:36|3781.29
11:46:37|3781.29
11:46:38|3781.3
11:46:39|3780.88
11:46:40|3781.17
11:46:41|3781.58
11:46:42|3782.
11:46:43|3782.
11:46:44|3781.99
11:46:45|3782.
11:46:46|3781.99
11:46:47|3781.99
11:46:48|3781.99
11:46:50|3782.
11:46:51|3781.99
11:46:52|3782.
11:46:53|3782.57
11:46:54|3783.75
11:46:55|3783.94
11:46:56|3784.04
11:46:58|3784.53
11:46:58|3784.52
11:47:00|3784.52
11:47:01|3784.08
11:47:02|3784.07
11:47:03|3784.08
11:47:04|3784.13
11:47:05|3784.52
11:47:06|3784.14
11:47:07|3784.14
11:47:08|3784.14
11:47:09|3784.14
11:47:10|3784.14
11:47:12|3784.14
11:47:13|3784.45
11:47:14|3784.45
11:47:15|3784.45
11:47:16|3784.52
11:47:17|3784.1
11:47:18|3784.11
11:47:19|3784.11
11:47:20|3784.29
11:47:21|3784.29
11:47:22|3784.29
11:47:23|3784.33
11:47:24|3784.34
11:47:25|3784.19
11:47:26|3784.34
11:47:27|3784.34
11:47:28|3784.34
11:47:29|3784.34
11:47:30|3784.34
11:47:32|3784.34
11:47:33|3784.34
11:47:34|3784.34
11:47:35|3784.33
11:47:36|3784.33
11:47:37|3784.33
11:47:38|3784.33
11:47:39|3784.33
11:47:40|3784.34
11:47:41|3784.34
11:47:42|3784.33
11:47:43|3784.32
11:47:44|3784.32
11:47:45|3784.34
11:47:46|3784.33
11:47:48|3784.34
11:47:49|3784.34
11:47:50|3784.33
11:47:51|3784.26
11:47:52|3784.08
11:47:53|3784.08
11:47:54|3784.29
11:47:54|3784.24
11:47:55|3784.24
11:47:56|3784.34
11:47:57|3784.44
11:47:59|3784.44
11:47:59|3784.45
11:48:01|3784.45
11:48:02|3784.44
11:48:03|3784.44
11:48:04|3784.45
11:48:04|3784.45
11:48:06|3784.45
11:48:06|3784.63
11:48:08|3784.63
11:48:08|3784.62
11:48:10|3784.63
11:48:10|3784.63
11:48:12|3784.63
11:48:13|3784.78
11:48:13|3784.78
11:48:15|3784.78
11:48:16|3784.78
11:48:16|3784.79
11:48:17|3784.85
11:48:19|3784.84
11:48:19|3784.45
11:48:21|3784.46
11:48:21|3784.46
11:48:23|3784.45
11:48:24|3784.45
11:48:25|3784.46
11:48:26|3784.46
11:48:26|3784.46
11:48:28|3784.46
11:48:28|3784.46
11:48:30|3784.46
11:48:32|3784.47
11:48:34|3784.46
11:48:35|3784.46
11:48:36|3784.47
11:48:37|3784.47
11:48:39|3784.46
11:48:40|3784.47
11:48:41|3784.47
11:48:41|3784.47
11:48:42|3784.47
11:48:43|3784.46
11:48:45|3784.62
11:48:46|3784.63
11:48:47|3785.
11:48:47|3784.91
11:48:48|3784.64
11:48:49|3784.64
11:48:51|3784.64
11:48:51|3784.94
11:48:53|3785.
11:48:54|3785.76
11:48:54|3786.
11:48:55|3785.9
11:48:57|3786.37
11:48:57|3786.72
11:48:58|3787.1
11:48:59|3787.35
11:49:01|3787.62
11:49:02|3787.64
11:49:03|3787.55
11:49:04|3787.55
11:49:05|3787.58
11:49:06|3787.61
11:49:07|3787.61
11:49:08|3787.61
11:49:09|3787.61
11:49:10|3788.32
11:49:11|3788.75
11:49:12|3788.93
11:49:13|3788.75
11:49:14|3788.46
11:49:15|3789.24
11:49:16|3789.39
11:49:17|3789.5
11:49:18|3789.61
11:49:19|3789.17
11:49:20|3789.26
11:49:21|3788.84
11:49:22|3788.83
11:49:23|3788.84
11:49:24|3788.83
11:49:25|3788.84
11:49:26|3788.99
11:49:27|3789.
11:49:28|3789.34
11:49:29|3789.34
11:49:30|3789.34
11:49:32|3788.35
11:49:33|3788.46
11:49:34|3788.61
11:49:36|3788.76
11:49:37|3788.62
11:49:39|3788.6
11:49:39|3788.6
11:49:41|3788.61
11:49:41|3788.6
11:49:42|3789.24
11:49:43|3789.56
11:49:44|3789.62
11:49:45|3789.63
11:49:46|3789.62
11:49:47|3789.63
11:49:48|3789.63
11:49:50|3789.62
11:49:50|3789.99
11:49:52|3789.99
11:49:53|3789.99
11:49:53|3789.99
11:49:54|3789.77
11:49:55|3789.77
11:49:56|3789.63
11:49:58|3789.63
11:49:59|3789.63
11:50:00|3789.8
11:50:01|3789.81
11:50:02|3789.8
11:50:03|3790.24
11:50:04|3790.43
11:50:05|3790.65
11:50:06|3790.44
11:50:07|3790.45
11:50:08|3790.44
11:50:08|3790.44
11:50:10|3790.44
11:50:10|3790.44
11:50:12|3790.44
11:50:12|3790.45
11:50:13|3790.45
11:50:14|3790.44
11:50:15|3790.44
11:50:16|3790.45
11:50:18|3790.63
11:50:18|3790.63
11:50:19|3790.88
11:50:20|3790.89
11:50:21|3790.89
11:50:23|3791.02
11:50:24|3791.35
11:50:24|3791.35
11:50:25|3791.34
11:50:26|3791.35
11:50:27|3791.35
11:50:28|3791.35
11:50:29|3791.34
11:50:30|3791.34
11:50:31|3789.35
11:50:33|3789.56
11:50:35|3789.92
11:50:36|3789.81
11:50:37|3789.81
11:50:38|3789.57
11:50:39|3789.58
11:50:40|3789.58
11:50:41|3789.58
11:50:42|3789.22
11:50:43|3789.22
11:50:44|3789.22
11:50:45|3789.21
11:50:47|3789.22
11:50:48|3789.22
11:50:48|3789.22
11:50:50|3789.2
11:50:51|3789.22
11:50:52|3789.57
11:50:54|3789.96
11:50:54|3790.27
11:50:55|3790.34
11:50:56|3790.34
11:50:57|3790.08
11:50:58|3789.34
11:50:59|3789.35
11:51:00|3789.53
11:51:02|3789.59
11:51:03|3789.59
11:51:04|3789.59
11:51:04|3788.64
11:51:06|3788.55
11:51:06|3788.55
11:51:07|3788.55
11:51:09|3788.81
11:51:10|3788.81
11:51:11|3788.56
11:51:11|3788.55
11:51:13|3788.77
11:51:13|3788.78
11:51:14|3788.78
11:51:15|3788.86
11:51:17|3788.86
11:51:18|3788.85
11:51:19|3789.23
11:51:19|3789.24
11:51:21|3789.87
11:51:22|3789.87
11:51:22|3789.86
11:51:24|3789.69
11:51:25|3789.68
11:51:26|3789.68
11:51:26|3789.68
11:51:28|3789.68
11:51:28|3789.53
11:51:30|3789.49
11:51:30|3789.49
11:51:32|3789.49
11:51:33|3789.17
11:51:35|3789.18
11:51:36|3789.17
11:51:37|3789.17
11:51:38|3788.75
11:51:39|3788.75
11:51:41|3788.82
11:51:42|3788.84
11:51:43|3789.09
11:51:44|3789.09
11:51:45|3789.08
11:51:46|3789.07
11:51:47|3789.07
11:51:48|3789.07
11:51:49|3789.06
11:51:51|3789.07
11:51:52|3789.15
11:51:52|3789.16
11:51:54|3789.15
11:51:54|3789.07
11:51:55|3788.83
11:51:57|3788.97
11:51:58|3788.66
11:51:59|3788.81
11:52:00|3788.64
11:52:00|3788.76
11:52:02|3788.76
11:52:02|3788.75
11:52:04|3788.06
11:52:05|3788.29
11:52:06|3788.28
11:52:06|3788.28
11:52:08|3788.28
11:52:10|3787.46
11:52:10|3787.17
11:52:11|3787.08
11:52:12|3787.08
11:52:13|3787.25
11:52:15|3787.24
11:52:15|3787.08
11:52:16|3787.24
11:52:17|3787.24
11:52:18|3787.24
11:52:19|3787.19
11:52:20|3787.01
11:52:21|3786.82
11:52:22|3786.82
11:52:23|3786.82
11:52:24|3786.82
11:52:25|3786.81
11:52:26|3786.82
11:52:27|3786.82
11:52:28|3786.82
11:52:30|3786.81
11:52:30|3786.82
11:52:31|3786.82
11:52:32|3786.82
11:52:33|3786.82
11:52:35|3786.81
11:52:37|3786.82
11:52:39|3786.82
11:52:40|3786.82
11:52:41|3786.82
11:52:42|3786.99
11:52:43|3786.99
11:52:44|3787.
11:52:45|3787.
11:52:47|3786.99
11:52:47|3786.99
11:52:49|3786.99
11:52:50|3786.99
11:52:51|3786.99
11:52:52|3787.
11:52:53|3786.82
11:52:54|3786.82
11:52:55|3786.83
11:52:56|3786.83
11:52:57|3786.83
11:52:58|3786.83
11:53:00|3786.82
11:53:01|3786.82
11:53:02|3786.82
11:53:03|3786.82
11:53:04|3786.83
11:53:05|3786.83
11:53:06|3787.12
11:53:06|3787.12
11:53:08|3787.11
11:53:08|3787.12
11:53:09|3787.12
11:53:10|3787.12
11:53:11|3786.82
11:53:13|3787.15
11:53:13|3787.24
11:53:15|3787.25
11:53:16|3787.21
11:53:17|3787.21
11:53:18|3787.21
11:53:19|3787.21
11:53:19|3787.21
11:53:21|3787.21
11:53:21|3787.21
11:53:23|3787.21
11:53:24|3787.21
11:53:25|3787.21
11:53:26|3787.24
11:53:26|3787.24
11:53:28|3787.24
11:53:28|3787.25
11:53:30|3787.24
11:53:30|3786.85
11:53:32|3786.13
11:53:32|3786.12
11:53:34|3786.13
11:53:34|3785.75
11:53:37|3785.75
11:53:38|3786.01
11:53:39|3785.43
11:53:41|3785.38
11:53:42|3785.78
11:53:43|3785.78
11:53:44|3785.39
11:53:45|3785.75
11:53:47|3786.11
11:53:47|3785.76
11:53:48|3785.76
11:53:49|3785.74
11:53:51|3785.73
11:53:51|3785.73
11:53:52|3785.74
11:53:53|3785.74
11:53:54|3785.74
11:53:55|3785.75
11:53:56|3786.
11:53:58|3785.75
11:53:58|3785.75
11:53:59|3785.75
11:54:00|3785.74
11:54:01|3785.73
11:54:02|3785.73
11:54:03|3785.72
11:54:04|3785.28
11:54:05|3785.27
11:54:06|3783.66
11:54:07|3783.5
11:54:08|3783.5
11:54:10|3783.05
11:54:11|3783.01
11:54:12|3782.67
11:54:13|3782.88
11:54:14|3782.89
11:54:15|3782.89
11:54:16|3782.88
11:54:18|3782.88
11:54:19|3782.89
11:54:20|3782.88
11:54:20|3782.89
11:54:22|3782.89
11:54:23|3782.88
11:54:24|3782.88
11:54:25|3782.88
11:54:25|3782.7
11:54:27|3781.47
11:54:27|3781.21
11:54:28|3781.21
11:54:30|3781.21
11:54:31|3781.21
11:54:32|3781.2
11:54:33|3781.21
11:54:33|3781.17
11:54:35|3781.2
11:54:35|3781.01
11:54:38|3781.2
11:54:39|3781.18
11:54:40|3780.87
11:54:42|3780.87
11:54:43|3780.87
11:54:44|3780.
11:54:45|3780.01
11:54:46|3780.12
11:54:47|3780.12
11:54:47|3780.45
11:54:49|3780.45
11:54:49|3780.44
11:54:51|3780.44
11:54:52|3780.32
11:54:53|3780.39
11:54:54|3780.4
11:54:55|3780.52
11:54:55|3780.56
11:54:56|3780.51
11:54:57|3780.52
11:54:58|3780.42
11:54:59|3780.42
11:55:01|3782.23
11:55:02|3782.24
11:55:03|3782.24
11:55:05|3781.86
11:55:05|3781.87
11:55:06|3781.87
11:55:07|3781.42
11:55:08|3781.41
11:55:09|3781.41
11:55:11|3781.41
11:55:12|3781.42
11:55:12|3781.42
11:55:13|3781.42
11:55:14|3781.24
11:55:16|3781.21
11:55:16|3781.
11:55:17|3781.
11:55:19|3781.
11:55:20|3781.
11:55:20|3780.61
11:55:21|3780.6
11:55:22|3780.61
11:55:24|3780.61
11:55:25|3780.78
11:55:25|3780.78
11:55:26|3780.77
11:55:27|3780.77
11:55:28|3780.77
11:55:29|3780.76
11:55:30|3780.77
11:55:31|3780.77
11:55:32|3780.77
11:55:33|3780.77
11:55:34|3780.77
11:55:35|3780.77
11:55:36|3780.77
11:55:38|3780.76
11:55:39|3780.76
11:55:40|3780.77
11:55:41|3780.76
11:55:42|3780.76
11:55:43|3781.2
11:55:44|3780.87
11:55:46|3780.87
11:55:47|3781.16
11:55:49|3780.91
11:55:49|3780.91
11:55:50|3780.91
11:55:51|3780.9
11:55:52|3780.9
11:55:54|3780.9
11:55:54|3780.9
11:55:55|3780.9
11:55:56|3780.91
11:55:57|3781.
11:55:58|3780.99
11:55:59|3781.
11:56:00|3780.49
11:56:01|3781.01
11:56:02|3781.01
11:56:03|3781.02
11:56:04|3781.02
11:56:05|3781.02
11:56:06|3780.91
11:56:07|3780.9
11:56:08|3780.9
11:56:09|3780.9
11:56:10|3780.91
11:56:11|3780.64
11:56:12|3780.64
11:56:13|3780.64
11:56:14|3780.64
11:56:15|3780.64
11:56:16|3780.64
11:56:17|3780.63
11:56:18|3780.63
11:56:19|3780.64
11:56:20|3780.64
11:56:21|3780.88
11:56:22|3780.87
11:56:23|3780.88
11:56:24|3781.
11:56:25|3780.86
11:56:26|3780.85
11:56:27|3780.57
11:56:28|3780.56
11:56:29|3780.62
11:56:30|3780.64
11:56:31|3780.63
11:56:32|3780.75
11:56:33|3780.84
11:56:34|3780.87
11:56:35|3780.86
11:56:36|3780.86
11:56:37|3780.86
11:56:39|3780.85
11:56:41|3780.85
11:56:42|3780.8
11:56:43|3780.58
11:56:44|3780.57
11:56:45|3780.57
11:56:46|3780.36
11:56:46|3780.52
11:56:47|3780.52
11:56:48|3780.52
11:56:50|3780.52
11:56:51|3780.51
11:56:52|3780.51
11:56:53|3780.51
11:56:54|3780.55
11:56:54|3780.57
11:56:56|3780.57
11:56:56|3780.57
11:56:58|3780.57
11:56:58|3780.58
11:57:00|3780.84
11:57:00|3780.85
11:57:02|3782.04
11:57:02|3782.03
11:57:04|3781.02
11:57:04|3780.86
11:57:06|3780.85
11:57:06|3780.86
11:57:08|3780.86
11:57:09|3780.85
11:57:09|3780.85
11:57:11|3780.85
11:57:11|3780.86
11:57:12|3780.85
11:57:13|3780.51
11:57:15|3780.5
11:57:15|3780.5
11:57:16|3780.5
11:57:17|3780.5
11:57:19|3780.51
11:57:19|3780.51
11:57:21|3780.5
11:57:22|3780.51
11:57:22|3780.51
11:57:24|3780.51
11:57:24|3780.52
11:57:25|3780.84
11:57:26|3780.84
11:57:27|3780.84
11:57:29|3780.81
11:57:30|3780.65
11:57:30|3780.65
11:57:31|3780.65
11:57:32|3780.61
11:57:33|3780.51
11:57:34|3780.52
11:57:35|3780.53
11:57:37|3780.53
11:57:37|3780.52
11:57:38|3780.53
11:57:41|3780.65
11:57:41|3780.54
11:57:43|3780.53
11:57:45|3780.54
11:57:46|3780.78
11:57:47|3780.79
11:57:48|3780.5
11:57:49|3780.5
11:57:51|3780.5
11:57:52|3780.5
11:57:53|3780.51
11:57:54|3780.51
11:57:55|3780.51
11:57:56|3780.51
11:57:57|3780.51
11:57:58|3780.51
11:57:59|3780.51
11:58:00|3780.51
11:58:01|3780.5
11:58:02|3780.51
11:58:03|3780.51
11:58:04|3780.51
11:58:04|3780.4
11:58:06|3780.39
11:58:07|3780.37
11:58:08|3780.14
11:58:09|3780.15
11:58:10|3780.08
11:58:11|3780.01
11:58:12|3780.01
11:58:13|3778.74
11:58:14|3778.74
11:58:15|3778.74
11:58:16|3778.73
11:58:17|3778.79
11:58:18|3778.78
11:58:19|3778.94
11:58:19|3778.56
11:58:21|3778.58
11:58:22|3778.58
11:58:23|3778.57
11:58:24|3778.58
11:58:25|3778.58
11:58:26|3778.76
11:58:27|3778.58
11:58:27|3778.58
11:58:28|3778.58
11:58:30|3778.66
11:58:31|3778.56
11:58:32|3778.55
11:58:32|3778.75
11:58:34|3778.75
11:58:35|3779.02
11:58:36|3779.02
11:58:36|3779.02
11:58:37|3778.84
11:58:38|3778.66
11:58:40|3778.87
11:58:42|3778.87
11:58:43|3778.87
11:58:44|3778.77
11:58:46|3778.77
11:58:47|3778.83
11:58:48|3778.92
11:58:49|3778.51
11:58:50|3778.47
11:58:51|3778.46
11:58:52|3778.16
11:58:53|3778.15
11:58:54|3777.95
11:58:56|3777.96
11:58:56|3778.25
11:58:57|3778.25
11:58:58|3778.17
11:58:59|3778.23
11:59:00|3778.
11:59:01|3777.83
11:59:02|3777.82
11:59:03|3777.83
11:59:05|3778.15
11:59:06|3778.92
11:59:07|3778.69
11:59:08|3778.69
11:59:10|3778.68
11:59:11|3778.68
11:59:11|3778.69
11:59:12|3778.68
11:59:13|3778.85
11:59:15|3778.79
11:59:15|3778.69
11:59:16|3778.68
11:59:17|3778.69
11:59:19|3778.81
11:59:19|3779.
11:59:20|3779.
11:59:22|3779.04
11:59:22|3778.72
11:59:23|3778.73
11:59:25|3779.08
11:59:25|3779.08
11:59:26|3779.08
11:59:28|3778.8
11:59:29|3778.79
11:59:29|3778.79
11:59:30|3778.8
11:59:31|3778.8
11:59:33|3778.79
11:59:33|3778.74
11:59:34|3778.73
11:59:35|3778.69
11:59:36|3778.7
11:59:37|3778.7
11:59:38|3778.69
11:59:40|3778.69
11:59:41|3778.68
11:59:42|3778.54
11:59:44|3778.64
11:59:45|3778.64
11:59:47|3778.71
11:59:48|3778.78
11:59:49|3778.78
11:59:50|3778.64
11:59:51|3778.65
11:59:52|3778.65
11:59:53|3778.65
11:59:55|3778.65
11:59:56|3780.82
11:59:57|3779.62
11:59:57|3779.07
11:59:58|3778.92
12:00:00|3778.85
12:00:01|3778.17
12:00:02|3777.
12:00:03|3777.
12:00:04|3776.23
12:00:04|3776.02
12:00:06|3775.66
12:00:07|3775.07
12:00:08|3774.75
12:00:09|3774.95
12:00:10|3774.98
12:00:11|3775.37
12:00:12|3775.53
12:00:13|3775.5
12:00:14|3775.33
12:00:15|3774.75
12:00:16|3774.56
12:00:16|3774.56
12:00:17|3774.56
12:00:19|3774.56
12:00:20|3774.56
12:00:21|3773.82
12:00:22|3773.54
12:00:23|3773.47
12:00:24|3773.43
12:00:24|3773.24
12:00:26|3773.37
12:00:26|3773.46
12:00:27|3773.14
12:00:29|3773.47
12:00:30|3773.01
12:00:31|3773.
12:00:32|3773.38
12:00:33|3773.31
12:00:33|3773.32
12:00:34|3773.01
12:00:36|3773.28
12:00:37|3773.28
12:00:38|3773.32
12:00:39|3773.22
12:00:40|3773.02
12:00:41|3773.
12:00:42|3773.22
12:00:44|3773.23
12:00:44|3773.22
12:00:46|3774.19
12:00:48|3773.69
12:00:49|3774.12
12:00:50|3774.11
12:00:50|3773.83
12:00:51|3774.11
12:00:53|3774.11
12:00:53|3774.11
12:00:55|3774.3
12:00:55|3774.3
12:00:56|3774.3
12:00:58|3774.31
12:00:59|3774.31
12:01:00|3774.45
12:01:01|3774.45
12:01:02|3774.45
12:01:03|3774.45
12:01:04|3774.45
12:01:05|3774.45
12:01:05|3774.45
12:01:07|3773.86
12:01:08|3774.
12:01:09|3774.21
12:01:10|3774.22
12:01:11|3774.21
12:01:11|3774.21
12:01:12|3774.21
12:01:13|3774.21
12:01:15|3774.21
12:01:15|3774.21
12:01:17|3774.21
12:01:17|3774.39
12:01:19|3775.47
12:01:20|3775.48
12:01:21|3775.72
12:01:21|3775.71
12:01:23|3775.71
12:01:25|3775.72
12:01:25|3775.71
12:01:26|3775.71
12:01:27|3775.72
12:01:28|3775.71
12:01:29|3775.71
12:01:30|3776.46
12:01:31|3776.54
12:01:32|3776.73
12:01:34|3777.56
12:01:34|3777.03
12:01:35|3777.01
12:01:36|3778.02
12:01:37|3778.02
12:01:38|3778.04
12:01:39|3778.01
12:01:40|3778.08
12:01:42|3778.08
12:01:42|3778.23
12:01:44|3778.56
12:01:46|3778.27
12:01:47|3778.12
12:01:49|3778.12
12:01:50|3778.11
12:01:51|3778.11
12:01:51|3778.11
12:01:52|3777.59
12:01:54|3777.53
12:01:54|3777.98
12:01:56|3777.98
12:01:56|3777.99
12:01:57|3777.98
12:01:58|3778.1
12:02:00|3778.44
12:02:01|3778.44
12:02:03|3778.57
12:02:03|3778.61
12:02:04|3778.62
12:02:05|3779.08
12:02:06|3779.08
12:02:07|3779.09
12:02:08|3779.09
12:02:10|3778.
12:02:10|3777.89
12:02:11|3777.47
12:02:12|3776.11
12:02:13|3775.49
12:02:14|3775.01
12:02:15|3775.
12:02:16|3775.
12:02:17|3774.6
12:02:18|3775.03
12:02:19|3775.03
12:02:20|3774.58
12:02:21|3775.38
12:02:22|3775.58
12:02:23|3775.58
12:02:24|3775.58
12:02:25|3775.37
12:02:26|3775.62
12:02:27|3775.62
12:02:28|3775.62
12:02:29|3775.44
12:02:30|3775.6
12:02:31|3775.51
12:02:32|3775.34
12:02:33|3775.34
12:02:34|3775.6
12:02:35|3775.42
12:02:36|3775.61
12:02:37|3776.05
12:02:38|3775.66
12:02:39|3775.59
12:02:40|3774.96
12:02:41|3775.54
12:02:42|3775.63
12:02:43|3775.67
12:02:45|3775.65
12:02:47|3775.63
12:02:47|3775.63
12:02:48|3775.59
12:02:49|3775.58
12:02:50|3775.26
12:02:52|3773.86
12:02:52|3774.82
12:02:54|3773.7
12:02:55|3773.71
12:02:56|3773.65
12:02:57|3773.89
12:02:57|3774.27
12:02:58|3774.27
12:03:00|3774.28
12:03:01|3774.14
12:03:03|3774.15
12:03:03|3774.15
12:03:04|3774.26
12:03:05|3774.59
12:03:06|3774.6
12:03:07|3774.4
12:03:08|3774.57
12:03:09|3774.95
12:03:10|3775.
12:03:11|3775.
12:03:12|3774.71
12:03:13|3774.71
12:03:14|3774.71
12:03:15|3774.87
12:03:16|3774.88
12:03:17|3774.98
12:03:18|3774.98
12:03:19|3775.13
12:03:20|3775.13
12:03:22|3775.51
12:03:22|3775.51
12:03:23|3775.52
12:03:24|3775.52
12:03:25|3775.52
12:03:26|3774.15
12:03:27|3774.03
12:03:28|3774.03
12:03:29|3773.69
12:03:30|3773.69
12:03:31|3773.69
12:03:32|3773.69
12:03:33|3772.37
12:03:34|3772.97
12:03:35|3772.
12:03:36|3772.28
12:03:37|3772.56
12:03:38|3772.57
12:03:39|3772.29
12:03:40|3772.24
12:03:41|3772.24
12:03:42|3772.25
12:03:43|3772.3
12:03:44|3772.29
12:03:45|3771.84
12:03:47|3772.39
12:03:49|3772.4
12:03:49|3771.7
12:03:50|3772.12
12:03:52|3772.12
12:03:52|3771.85
12:03:54|3771.84
12:03:54|3771.85
12:03:55|3772.17
12:03:56|3772.29
12:03:57|3772.29
12:03:59|3771.95
12:04:00|3772.27
12:04:01|3772.27
12:04:03|3772.14
12:04:03|3772.58
12:04:04|3772.62
12:04:05|3772.67
12:04:06|3772.67
12:04:07|3772.66
12:04:08|3772.66
12:04:09|3772.66
12:04:10|3772.94
12:04:11|3772.68
12:04:12|3772.8
12:04:13|3772.78
12:04:14|3772.25
12:04:15|3772.57
12:04:16|3772.58
12:04:17|3772.57
12:04:18|3772.58
12:04:19|3772.58
12:04:21|3772.31
12:04:21|3772.31
12:04:22|3772.32
12:04:23|3772.34
12:04:24|3772.6
12:04:25|3772.25
12:04:26|3772.54
12:04:27|3773.27
12:04:28|3773.56
12:04:29|3773.33
12:04:30|3773.32
12:04:31|3773.33
12:04:32|3773.62
12:04:33|3773.62
12:04:34|3773.61
12:04:35|3773.61
12:04:36|3773.61
12:04:37|3773.4
12:04:38|3773.41
12:04:39|3773.41
12:04:40|3772.64
12:04:41|3772.64
12:04:42|3772.97
12:04:43|3772.98
12:04:45|3772.64
12:04:45|3772.59
12:04:47|3772.15
12:04:48|3771.11
12:04:50|3771.86
12:04:51|3772.17
12:04:51|3772.15
12:04:52|3772.18
12:04:54|3772.04
12:04:56|3772.01
12:04:57|3771.64
12:04:59|3771.85
12:05:00|3772.17
12:05:01|3772.17
12:05:02|3772.16
12:05:03|3771.88
12:05:04|3772.24
12:05:05|3772.11
12:05:06|3772.11
12:05:07|3772.1
12:05:08|3772.1
12:05:09|3772.1
12:05:10|3772.1
12:05:11|3772.15
12:05:12|3772.16
12:05:13|3772.16
12:05:14|3772.27
12:05:15|3772.27
12:05:16|3772.26
12:05:17|3771.76
12:05:18|3771.82
12:05:19|3771.59
12:05:20|3771.56
12:05:21|3771.55
12:05:22|3771.8
12:05:23|3771.97
12:05:24|3771.98
12:05:25|3771.92
12:05:26|3771.84
12:05:27|3771.71
12:05:28|3771.73
12:05:29|3771.93
12:05:30|3771.96
12:05:31|3772.09
12:05:32|3771.94
12:05:33|3771.94
12:05:34|3772.08
12:05:35|3772.09
12:05:36|3772.08
12:05:37|3772.08
12:05:38|3772.09
12:05:39|3772.09
12:05:40|3772.1
12:05:41|3771.81
12:05:42|3772.14
12:05:43|3772.11
12:05:44|3771.29
12:05:45|3771.28
12:05:46|3771.57
12:05:47|3771.56
12:05:49|3771.46
12:05:50|3771.58
12:05:51|3771.44
12:05:53|3771.45
12:05:54|3771.86
12:05:55|3771.45
12:05:56|3771.45
12:05:57|3771.55
12:05:58|3771.49
12:05:59|3771.48
12:06:00|3771.56
12:06:01|3771.77
12:06:02|3771.57
12:06:03|3771.58
12:06:04|3771.58
12:06:05|3771.58
12:06:06|3771.57
12:06:07|3771.36
12:06:08|3771.57
12:06:09|3771.57
12:06:10|3771.57
12:06:11|3771.77
12:06:12|3771.78
12:06:13|3771.77
12:06:14|3771.77
12:06:15|3771.77
12:06:16|3771.46
12:06:17|3771.77
12:06:18|3771.8
12:06:19|3771.92
12:06:20|3771.91
12:06:21|3771.92
12:06:22|3771.92
12:06:23|3771.32
12:06:24|3771.04
12:06:25|3771.05
12:06:26|3771.05
12:06:27|3771.24
12:06:28|3771.24
12:06:29|3771.24
12:06:30|3771.24
12:06:31|3771.25
12:06:32|3771.08
12:06:33|3771.08
12:06:34|3771.09
12:06:35|3771.08
12:06:36|3771.08
12:06:37|3771.01
12:06:38|3770.09
12:06:39|3770.09
12:06:40|3770.09
12:06:41|3770.08
12:06:42|3770.03
12:06:43|3770.
12:06:44|3770.09
12:06:45|3770.01
12:06:46|3770.
12:06:47|3770.
12:06:48|3770.01
12:06:50|3770.01
12:06:52|3770.
12:06:53|3770.
12:06:54|3770.
12:06:55|3770.78
12:06:56|3770.77
12:06:57|3770.19
12:06:58|3769.42
12:06:59|3769.02
12:07:00|3769.
12:07:02|3768.26
12:07:02|3768.57
12:07:04|3769.2
12:07:05|3768.01
12:07:06|3768.49
12:07:07|3767.57
12:07:08|3767.86
12:07:09|3767.87
12:07:10|3768.55
12:07:11|3768.53
12:07:12|3768.39
12:07:13|3768.06
12:07:14|3768.07
12:07:15|3768.06
12:07:16|3768.02
12:07:17|3767.87
12:07:17|3768.07
12:07:18|3768.07
12:07:19|3769.55
12:07:20|3769.03
12:07:21|3768.99
12:07:23|3768.83
12:07:24|3768.7
12:07:25|3768.71
12:07:26|3768.78
12:07:27|3768.8
12:07:28|3768.8
12:07:28|3769.
12:07:30|3769.
12:07:31|3768.99
12:07:32|3768.99
12:07:32|3769.
12:07:33|3769.
12:07:35|3768.99
12:07:36|3768.99
12:07:37|3768.99
12:07:38|3768.53
12:07:39|3768.49
12:07:40|3768.41
12:07:40|3768.41
12:07:42|3768.41
12:07:43|3768.38
12:07:45|3768.38
12:07:45|3768.42
12:07:46|3768.42
12:07:47|3768.42
12:07:48|3768.41
12:07:50|3768.4
12:07:52|3768.71
12:07:53|3769.14
12:07:55|3769.99
12:07:56|3769.99
12:07:58|3770.
12:07:59|3770.01
12:08:00|3770.01
12:08:02|3770.18
12:08:03|3770.19
12:08:04|3770.18
12:08:05|3770.18
12:08:06|3770.19
12:08:07|3770.82
12:08:08|3770.99
12:08:09|3771.
12:08:10|3771.
12:08:11|3770.99
12:08:12|3770.99
12:08:13|3770.99
12:08:13|3771.76
12:08:15|3771.42
12:08:16|3771.42
12:08:17|3771.43
12:08:18|3771.43
12:08:19|3771.43
12:08:20|3772.
12:08:21|3772.
12:08:21|3772.
12:08:23|3772.06
12:08:24|3772.55
12:08:24|3772.56
12:08:26|3772.55
12:08:27|3772.55
12:08:28|3772.56
12:08:28|3772.55
12:08:30|3772.55
12:08:30|3772.56
12:08:32|3772.43
12:08:32|3772.
12:08:33|3772.55
12:08:35|3772.56
12:08:36|3772.55
12:08:37|3772.55
12:08:38|3772.56
12:08:39|3772.55
12:08:40|3772.55
12:08:40|3772.71
12:08:42|3772.81
12:08:43|3772.81
12:08:44|3772.99
12:08:45|3773.17
12:08:45|3773.17
12:08:47|3773.18
12:08:48|3773.17
12:08:49|3773.18
12:08:49|3773.17
12:08:51|3773.11
12:08:53|3772.62
12:08:54|3773.17
12:08:56|3774.81
12:08:57|3774.62
12:08:58|3774.68
12:09:00|3774.06
12:09:01|3774.73
12:09:02|3775.48
12:09:03|3775.48
12:09:04|3776.07
12:09:06|3775.81
12:09:06|3775.82
12:09:07|3775.63
12:09:08|3775.92
12:09:09|3775.92
12:09:10|3775.93
12:09:12|3775.92
12:09:12|3775.73
12:09:14|3775.8
12:09:15|3775.79
12:09:15|3775.78
12:09:17|3775.81
12:09:18|3775.83
12:09:19|3776.01
12:09:20|3776.07
12:09:21|3776.34
12:09:22|3776.83
12:09:23|3776.39
12:09:24|3776.38
12:09:26|3776.38
12:09:27|3776.39
12:09:27|3776.94
12:09:28|3777.2
12:09:29|3776.83
12:09:31|3777.19
12:09:32|3776.89
12:09:32|3777.11
12:09:34|3777.99
12:09:35|3777.99
12:09:35|3778.11
12:09:36|3778.11
12:09:37|3778.28
12:09:38|3778.28
12:09:40|3778.28
12:09:40|3778.28
12:09:41|3778.31
12:09:42|3778.28
12:09:43|3778.31
12:09:45|3778.32
12:09:45|3778.28
12:09:46|3778.29
12:09:47|3778.13
12:09:48|3778.13
12:09:50|3778.13
12:09:50|3778.13
12:09:53|3778.14
12:09:54|3778.14
12:09:55|3778.12
12:09:56|3778.11
12:09:58|3778.11
12:10:00|3778.11
12:10:01|3778.11
12:10:02|3778.11
12:10:03|3777.83
12:10:04|3777.01
12:10:05|3777.
12:10:06|3777.
12:10:07|3777.
12:10:08|3777.
12:10:09|3777.01
12:10:10|3777.
12:10:11|3777.
12:10:12|3777.
12:10:13|3777.01
12:10:14|3777.
12:10:15|3777.01
12:10:16|3777.
12:10:17|3777.
12:10:18|3777.
12:10:19|3776.67
12:10:20|3776.71
12:10:21|3776.71
12:10:22|3775.93
12:10:23|3775.77
12:10:25|3775.76
12:10:25|3775.77
12:10:27|3775.93
12:10:27|3775.93
12:10:29|3775.94
12:10:29|3775.68
12:10:31|3775.93
12:10:32|3775.54
12:10:32|3775.48
12:10:34|3775.01
12:10:35|3774.47
12:10:36|3774.5
12:10:37|3774.6
12:10:37|3774.69
12:10:38|3775.13
12:10:39|3774.96
12:10:41|3774.95
12:10:41|3774.84
12:10:43|3774.83
12:10:44|3774.83
12:10:44|3775.1
12:10:46|3775.13
12:10:46|3775.14
12:10:47|3775.14
12:10:48|3774.5
12:10:50|3774.51
12:10:51|3774.51
12:10:51|3774.69
12:10:54|3774.42
12:10:55|3774.
12:10:57|3774.01
12:10:58|3774.
12:11:00|3774.
12:11:00|3773.35
12:11:01|3773.46
12:11:02|3773.87
12:11:04|3773.86
12:11:04|3773.87
12:11:05|3773.87
12:11:06|3773.86
12:11:07|3774.
12:11:08|3774.
12:11:09|3774.01
12:11:10|3774.
12:11:11|3773.45
12:11:12|3773.45
12:11:14|3773.45
12:11:14|3773.45
12:11:15|3773.54
12:11:16|3773.56
12:11:17|3773.57
12:11:18|3773.71
12:11:20|3773.17
12:11:20|3773.16
12:11:21|3773.16
12:11:22|3773.16
12:11:24|3773.17
12:11:24|3773.17
12:11:26|3773.16
12:11:26|3773.17
12:11:28|3773.17
12:11:28|3773.17
12:11:29|3773.16
12:11:30|3772.84
12:11:31|3772.83
12:11:32|3772.65
12:11:33|3772.66
12:11:34|3772.65
12:11:35|3772.65
12:11:36|3772.65
12:11:37|3772.65
12:11:38|3772.65
12:11:39|3772.65
12:11:40|3772.56
12:11:42|3772.55
12:11:43|3772.55
12:11:44|3772.55
12:11:45|3772.56
12:11:46|3772.55
12:11:47|3772.55
12:11:48|3772.55
12:11:49|3772.55
12:11:50|3772.55
12:11:51|3772.55
12:11:52|3772.56
12:11:53|3772.55
12:11:54|3772.58
12:11:56|3772.64
12:11:57|3772.84
12:11:58|3772.69
12:12:00|3772.68
12:12:01|3772.69
12:12:02|3772.68
12:12:03|3772.69
12:12:04|3772.68
12:12:05|3772.69
12:12:06|3772.69
12:12:07|3772.69
12:12:08|3772.68
12:12:10|3772.68
12:12:11|3772.68
12:12:11|3772.68
12:12:12|3772.69
12:12:13|3772.69
12:12:14|3772.69
12:12:15|3772.68
12:12:16|3772.64
12:12:17|3772.65
12:12:18|3772.65
12:12:19|3772.61
12:12:20|3772.6
12:12:21|3772.6
12:12:22|3772.6
12:12:23|3772.61
12:12:24|3772.58
12:12:25|3772.55
12:12:26|3772.56
12:12:27|3772.56
12:12:28|3772.56
12:12:29|3772.56
12:12:30|3772.57
12:12:31|3772.56
12:12:32|3772.57
12:12:33|3772.57
12:12:34|3772.57
12:12:35|3772.69
12:12:36|3772.56
12:12:37|3772.55
12:12:38|3772.55
12:12:39|3772.56
12:12:41|3773.41
12:12:42|3773.4
12:12:43|3773.41
12:12:43|3773.41
12:12:45|3773.4
12:12:46|3773.4
12:12:47|3773.4
12:12:49|3773.41
12:12:49|3773.49
12:12:50|3773.5
12:12:51|3773.5
12:12:52|3773.55
12:12:53|3773.66
12:12:56|3773.64
12:12:56|3773.51
12:12:58|3773.51
12:12:58|3773.43
12:12:59|3773.52
12:13:00|3773.44
12:13:01|3773.44
12:13:02|3773.43
12:13:03|3773.44
12:13:04|3773.43
12:13:05|3773.43
12:13:06|3773.43
12:13:08|3773.43
12:13:08|3773.43
12:13:10|3773.4
12:13:11|3773.41
12:13:12|3773.41
12:13:14|3773.43
12:13:14|3773.43
12:13:15|3772.88
12:13:16|3773.13
12:13:17|3773.13
12:13:18|3773.12
12:13:19|3773.53
12:13:20|3773.53
12:13:21|3771.42
12:13:22|3771.43
12:13:24|3771.43
12:13:24|3771.43
12:13:25|3771.25
12:13:26|3771.
12:13:27|3771.
12:13:28|3771.
12:13:29|3771.
12:13:30|3771.
12:13:31|3770.99
12:13:32|3770.99
12:13:33|3771.
12:13:34|3770.99
12:13:35|3771.
12:13:36|3771.
12:13:37|3771.
12:13:38|3771.
12:13:39|3771.
12:13:40|3771.
12:13:41|3771.
12:13:42|3770.91
12:13:43|3770.96
12:13:44|3770.94
12:13:45|3770.94
12:13:46|3770.94
12:13:47|3770.94
12:13:48|3770.94
12:13:49|3770.95
12:13:50|3770.95
12:13:51|3770.94
12:13:52|3770.94
12:13:53|3771.62
12:13:54|3772.88
12:13:56|3773.
12:13:58|3772.99
12:13:59|3772.99
12:14:01|3773.
12:14:03|3773.
12:14:04|3772.99
12:14:05|3773.
12:14:06|3772.99
12:14:06|3773.43
12:14:07|3773.65
12:14:09|3773.66
12:14:09|3773.66
12:14:11|3773.66
12:14:12|3773.66
12:14:12|3773.66
12:14:14|3773.65
12:14:15|3773.87
12:14:15|3773.99
12:14:16|3774.09
12:14:18|3774.1
12:14:18|3774.1
12:14:20|3774.09
12:14:20|3774.09
12:14:23|3774.1
12:14:23|3774.1
12:14:24|3774.1
12:14:25|3774.09
12:14:26|3774.09
12:14:27|3774.09
12:14:28|3774.1
12:14:29|3774.1
12:14:30|3774.1
12:14:31|3774.1
12:14:32|3774.1
12:14:33|3774.1
12:14:35|3774.1
12:14:35|3774.1
12:14:36|3774.09
12:14:38|3774.09
12:14:39|3774.47
12:14:40|3774.53
12:14:41|3773.69
12:14:42|3773.69
12:14:43|3773.66
12:14:44|3773.66
12:14:45|3774.24
12:14:46|3774.25
12:14:47|3774.19
12:14:48|3774.02
12:14:49|3773.8
12:14:50|3773.83
12:14:51|3773.82
12:14:52|3773.82
12:14:53|3773.82
12:14:54|3773.83
12:14:55|3773.83
12:14:56|3773.83
12:14:57|3773.78
12:14:59|3773.79
12:14:59|3774.13
12:15:01|3774.38
12:15:02|3774.38
12:15:03|3774.39
12:15:04|3774.39
12:15:06|3774.39
12:15:07|3774.38
12:15:08|3774.05
12:15:08|3773.97
12:15:09|3773.97
12:15:10|3774.01
12:15:12|3774.08
12:15:13|3774.01
12:15:13|3774.01
12:15:14|3774.01
12:15:16|3774.01
12:15:17|3774.01
12:15:18|3774.
12:15:18|3774.02
12:15:20|3774.01
12:15:21|3774.11
12:15:21|3774.12
12:15:22|3773.83
12:15:23|3773.82
12:15:24|3773.83
12:15:25|3773.82
12:15:26|3773.82
12:15:27|3773.97
12:15:29|3773.96
12:15:30|3773.97
12:15:30|3773.97
12:15:31|3773.96
12:15:33|3773.96
12:15:34|3773.96
12:15:34|3773.97
12:15:36|3773.96
12:15:36|3773.84
12:15:38|3773.83
12:15:39|3773.83
12:15:39|3773.84
12:15:41|3773.84
12:15:41|3773.84
12:15:42|3773.84
12:15:43|3773.96
12:15:44|3773.97
12:15:46|3773.97
12:15:46|3773.97
12:15:47|3773.96
12:15:48|3773.96
12:15:49|3773.97
12:15:50|3773.96
12:15:51|3773.97
12:15:52|3773.97
12:15:53|3773.97
12:15:54|3773.97
12:15:55|3773.97
12:15:56|3773.97
12:15:59|3773.97
12:16:00|3773.97
12:16:01|3773.97
12:16:03|3773.76
12:16:04|3775.75
12:16:05|3777.39
12:16:06|3777.6
12:16:07|3777.59
12:16:08|3777.6
12:16:09|3777.6
12:16:10|3778.01
12:16:11|3778.01
12:16:12|3778.01
12:16:13|3777.75
12:16:14|3777.45
12:16:15|3777.82
12:16:16|3777.51
12:16:18|3778.58
12:16:18|3777.98
12:16:20|3777.98
12:16:21|3777.99
12:16:21|3778.37
12:16:22|3778.53
12:16:24|3778.54
12:16:24|3778.54
12:16:25|3778.54
12:16:27|3778.54
12:16:27|3778.74
12:16:29|3778.74
12:16:30|3778.74
12:16:30|3778.74
12:16:31|3778.75
12:16:32|3778.75
12:16:33|3778.75
12:16:34|3778.75
12:16:35|3778.75
12:16:36|3778.75
12:16:37|3778.75
12:16:38|3778.75
12:16:39|3778.77
12:16:40|3778.77
12:16:41|3778.77
12:16:42|3778.78
12:16:43|3778.75
12:16:44|3779.79
12:16:46|3779.99
12:16:46|3780.
12:16:47|3780.
12:16:48|3779.99
12:16:49|3779.99
12:16:50|3780.
12:16:51|3779.99
12:16:53|3780.
12:16:53|3780.
12:16:55|3780.
12:16:55|3780.
12:16:56|3780.
12:16:58|3780.2
12:16:59|3780.59
12:17:01|3780.65
12:17:03|3780.66
12:17:04|3780.66
12:17:05|3779.08
12:17:05|3779.41
12:17:07|3780.59
12:17:08|3780.38
12:17:08|3780.01
12:17:10|3780.01
12:17:11|3780.
12:17:12|3780.28
12:17:13|3780.29
12:17:14|3780.29
12:17:15|3780.26
12:17:16|3780.24
12:17:17|3780.25
12:17:18|3780.25
12:17:19|3780.29
12:17:20|3780.29
12:17:21|3780.73
12:17:22|3780.73
12:17:23|3780.72
12:17:23|3780.73
12:17:25|3780.74
12:17:26|3780.88
12:17:27|3780.9
12:17:28|3780.89
12:17:28|3780.9
12:17:29|3780.96
12:17:31|3781.38
12:17:31|3781.56
12:17:33|3781.56
12:17:34|3781.65
12:17:34|3782.42
12:17:36|3782.14
12:17:36|3782.14
12:17:38|3782.14
12:17:38|3782.16
12:17:40|3782.14
12:17:41|3782.05
12:17:42|3782.35
12:17:42|3782.35
12:17:44|3782.05
12:17:46|3781.99
12:17:46|3781.69
12:17:47|3781.58
12:17:48|3781.8
12:17:49|3781.69
12:17:50|3782.13
12:17:51|3782.13
12:17:52|3782.13
12:17:53|3782.14
12:17:54|3782.13
12:17:55|3782.25
12:17:56|3782.25
12:17:57|3781.86
12:17:58|3781.87
12:18:00|3781.9
12:18:02|3781.82
12:18:03|3781.82
12:18:05|3781.89
12:18:06|3781.9
12:18:06|3783.34
12:18:07|3783.34
12:18:08|3783.34
12:18:10|3783.34
12:18:11|3783.34
12:18:12|3783.25
12:18:12|3781.91
12:18:14|3781.68
12:18:15|3781.78
12:18:15|3781.94
12:18:17|3781.94
12:18:18|3781.95
12:18:19|3781.96
12:18:20|3781.95
12:18:21|3781.96
12:18:22|3781.95
12:18:23|3782.05
12:18:24|3782.23
12:18:25|3782.23
12:18:26|3782.09
12:18:27|3782.09
12:18:28|3782.34
12:18:29|3792.87
12:18:30|3791.92
12:18:31|3792.17
12:18:32|3793.45
12:18:33|3792.49
12:18:34|3793.
12:18:35|3792.85
12:18:36|3790.01
12:18:37|3791.44
12:18:38|3790.65
12:18:38|3791.01
12:18:40|3791.43
12:18:41|3792.54
12:18:42|3790.59
12:18:42|3790.83
12:18:44|3791.39
12:18:45|3790.92
12:18:45|3790.75
12:18:47|3790.59
12:18:48|3790.74
12:18:49|3790.78
12:18:49|3790.72
12:18:51|3790.06
12:18:51|3790.01
12:18:53|3790.23
12:18:54|3790.73
12:18:55|3790.72
12:18:56|3790.69
12:18:57|3790.7
12:18:58|3790.78
12:18:59|3790.69
12:19:00|3790.69
12:19:01|3790.7
12:19:03|3789.8
12:19:04|3789.79
12:19:05|3789.94
12:19:06|3790.31
12:19:07|3790.33
12:19:08|3790.82
12:19:09|3790.18
12:19:10|3789.88
12:19:11|3789.8
12:19:12|3788.59
12:19:13|3789.8
12:19:14|3789.69
12:19:15|3789.7
12:19:16|3789.05
12:19:17|3788.77
12:19:18|3788.78
12:19:19|3788.78
12:19:20|3788.77
12:19:21|3787.79
12:19:22|3787.52
12:19:23|3787.53
12:19:24|3787.52
12:19:25|3787.52
12:19:26|3786.65
12:19:27|3786.64
12:19:28|3786.65
12:19:29|3786.65
12:19:30|3786.65
12:19:31|3786.02
12:19:32|3786.28
12:19:33|3786.28
12:19:34|3785.97
12:19:35|3786.58
12:19:36|3786.25
12:19:37|3786.25
12:19:38|3786.25
12:19:39|3786.23
12:19:40|3786.25
12:19:41|3786.24
12:19:42|3785.93
12:19:43|3786.59
12:19:44|3788.02
12:19:45|3787.41
12:19:46|3786.96
12:19:47|3786.96
12:19:48|3786.84
12:19:49|3786.84
12:19:50|3786.36
12:19:51|3786.25
12:19:52|3786.42
12:19:54|3786.25
12:19:55|3786.36
12:19:55|3786.39
12:19:56|3786.39
12:19:57|3786.39
12:19:58|3786.38
12:19:59|3786.39
12:20:01|3786.38
12:20:03|3788.02
12:20:03|3787.75
12:20:05|3787.75
12:20:06|3787.75
12:20:06|3787.75
12:20:07|3787.75
12:20:08|3788.02
12:20:09|3787.76
12:20:11|3787.79
12:20:11|3787.92
12:20:12|3787.79
12:20:13|3787.76
12:20:14|3787.76
12:20:15|3787.5
12:20:16|3787.76
12:20:17|3787.76
12:20:19|3787.75
12:20:19|3787.76
12:20:20|3787.74
12:20:21|3787.74
12:20:22|3787.74
12:20:23|3787.75
12:20:25|3787.75
12:20:25|3787.75
12:20:26|3787.74
12:20:28|3787.75
12:20:29|3788.28
12:20:30|3788.28
12:20:30|3787.57
12:20:31|3787.38
12:20:32|3787.61
12:20:33|3787.39
12:20:34|3787.39
12:20:35|3787.39
12:20:36|3787.25
12:20:37|3788.16
12:20:38|3788.28
12:20:39|3788.29
12:20:40|3788.29
12:20:41|3788.28
12:20:42|3788.29
12:20:43|3788.29
12:20:45|3788.29
12:20:46|3788.34
12:20:47|3788.29
12:20:48|3788.3
12:20:49|3788.3
12:20:50|3788.29
12:20:51|3788.29
12:20:52|3788.29
12:20:53|3788.3
12:20:54|3788.65
12:20:55|3788.36
12:20:56|3788.31
12:20:57|3788.31
12:20:58|3788.31
12:20:59|3788.3
12:21:00|3788.3
12:21:01|3788.29
12:21:03|3788.27
12:21:04|3788.27
12:21:06|3788.29
12:21:07|3788.3
12:21:08|3788.3
12:21:10|3788.29
12:21:11|3788.3
12:21:12|3788.3
12:21:13|3787.5
12:21:14|3786.63
12:21:16|3784.55
12:21:17|3785.82
12:21:17|3785.82
12:21:18|3784.96
12:21:19|3784.36
12:21:20|3784.36
12:21:21|3784.36
12:21:23|3784.37
12:21:24|3784.36
12:21:24|3784.05
12:21:26|3784.94
12:21:26|3784.81
12:21:27|3784.6
12:21:29|3784.61
12:21:30|3784.25
12:21:31|3784.25
12:21:31|3784.14
12:21:33|3784.14
12:21:33|3784.13
12:21:35|3784.17
12:21:36|3784.17
12:21:37|3785.28
12:21:37|3784.82
12:21:38|3784.75
12:21:39|3784.74
12:21:41|3784.74
12:21:41|3784.74
12:21:42|3784.73
12:21:43|3784.4
12:21:44|3784.57
12:21:46|3785.09
12:21:46|3785.39
12:21:47|3785.39
12:21:48|3785.4
12:21:49|3784.91
12:21:51|3785.82
12:21:51|3786.33
12:21:52|3786.37
12:21:53|3786.34
12:21:54|3786.34
12:21:55|3786.34
12:21:56|3785.39
12:21:57|3785.39
12:21:58|3785.39
12:21:59|3785.39
12:22:01|3784.72
12:22:02|3784.73
12:22:03|3784.73
12:22:04|3784.73
12:22:06|3784.92
12:22:08|3784.91
12:22:09|3784.79
12:22:10|3784.74
12:22:11|3784.79
12:22:12|3784.79
12:22:13|3784.79
12:22:15|3784.91
12:22:16|3784.84
12:22:17|3784.84
12:22:18|3784.75
12:22:19|3784.74
12:22:20|3784.73
12:22:21|3784.74
12:22:22|3784.74
12:22:23|3784.74
12:22:24|3784.74
12:22:25|3784.74
12:22:26|3784.74
12:22:27|3784.73
12:22:28|3784.73
12:22:29|3783.85
12:22:30|3784.33
12:22:31|3784.
12:22:32|3784.01
12:22:33|3784.
12:22:34|3784.
12:22:35|3784.01
12:22:36|3784.
12:22:37|3784.
12:22:38|3784.73
12:22:39|3784.93
12:22:40|3784.92
12:22:41|3784.96
12:22:42|3784.15
12:22:43|3783.58
12:22:44|3784.14
12:22:45|3783.96
12:22:46|3783.79
12:22:47|3783.58
12:22:48|3783.59
12:22:49|3783.59
12:22:50|3783.59
12:22:51|3783.59
12:22:52|3783.59
12:22:53|3783.62
12:22:54|3783.72
12:22:55|3783.71
12:22:56|3783.72
12:22:57|3783.72
12:22:58|3783.99
12:22:59|3783.72
12:23:00|3783.7
12:23:01|3783.67
12:23:02|3783.68
12:23:03|3783.68
12:23:04|3783.67
12:23:06|3783.95
12:23:08|3783.75
12:23:08|3783.98
12:23:09|3783.98
12:23:10|3783.98
12:23:11|3783.97
12:23:13|3783.98
12:23:13|3783.97
12:23:14|3783.58
12:23:15|3783.58
12:23:16|3783.59
12:23:17|3783.58
12:23:18|3783.64
12:23:19|3783.64
12:23:20|3783.65
12:23:21|3783.76
12:23:22|3783.76
12:23:23|3783.63
12:23:24|3783.65
12:23:25|3783.64
12:23:26|3783.64
12:23:28|3783.65
12:23:28|3783.65
12:23:29|3783.58
12:23:30|3783.13
12:23:31|3783.5
12:23:32|3782.95
12:23:33|3782.95
12:23:34|3782.95
12:23:35|3782.94
12:23:36|3782.69
12:23:37|3782.69
12:23:38|3782.38
12:23:39|3782.37
12:23:40|3782.37
12:23:41|3782.36
12:23:42|3782.36
12:23:43|3782.36
12:23:44|3782.36
12:23:45|3782.36
12:23:46|3782.36
12:23:47|3782.36
12:23:48|3782.62
12:23:49|3783.05
12:23:50|3782.96
12:23:52|3782.96
12:23:52|3782.81
12:23:53|3782.63
12:23:54|3782.51
12:23:55|3782.52
12:23:56|3782.51
12:23:57|3782.51
12:23:58|3782.51
12:23:59|3782.36
12:24:00|3782.36
12:24:01|3782.3
12:24:02|3782.6
12:24:03|3782.29
12:24:04|3782.23
12:24:06|3782.3
12:24:07|3782.33
12:24:08|3782.19
12:24:10|3781.81
12:24:10|3781.9
12:24:11|3781.91
12:24:12|3782.03
12:24:13|3782.42
12:24:14|3782.72
12:24:15|3782.71
12:24:17|3782.38
12:24:17|3782.38
12:24:18|3782.37
12:24:20|3782.38
12:24:21|3782.37
12:24:22|3782.37
12:24:23|3782.37
12:24:24|3782.13
12:24:25|3782.31
12:24:26|3781.99
12:24:27|3782.
12:24:28|3781.99
12:24:29|3782.
12:24:30|3782.
12:24:31|3781.99
12:24:32|3781.97
12:24:33|3781.92
12:24:34|3781.92
12:24:35|3781.76
12:24:36|3781.76
12:24:37|3781.75
12:24:38|3781.76
12:24:39|3781.76
12:24:40|3781.76
12:24:41|3781.75
12:24:42|3781.75
12:24:43|3781.75
12:24:44|3781.75
12:24:45|3781.75
12:24:46|3781.75
12:24:47|3781.98
12:24:48|3781.97
12:24:49|3781.97
12:24:50|3781.92
12:24:51|3781.92
12:24:52|3781.77
12:24:53|3781.82
12:24:54|3781.82
12:24:55|3781.82
12:24:56|3781.82
12:24:57|3781.83
12:24:58|3782.
12:24:59|3781.49
12:25:00|3780.72
12:25:01|3780.68
12:25:02|3780.66
12:25:03|3780.67
12:25:04|3780.67
12:25:05|3780.66
12:25:06|3780.65
12:25:07|3780.58
12:25:09|3780.45
12:25:09|3780.58
12:25:10|3780.58
12:25:12|3780.58
12:25:13|3780.52
12:25:14|3780.52
12:25:15|3780.52
12:25:16|3780.46
12:25:17|3780.32
12:25:18|3780.32
12:25:19|3780.32
12:25:20|3780.29
12:25:21|3780.28
12:25:22|3780.28
12:25:23|3780.28
12:25:24|3780.31
12:25:25|3780.31
12:25:26|3780.31
12:25:27|3780.3
12:25:28|3780.3
12:25:29|3780.3
12:25:30|3780.28
12:25:31|3780.28
12:25:32|3780.28
12:25:33|3780.28
12:25:34|3780.29
12:25:35|3780.23
12:25:36|3780.22
12:25:37|3780.23
12:25:38|3780.22
12:25:39|3780.21
12:25:40|3780.1
12:25:41|3780.1
12:25:42|3780.03
12:25:43|3780.03
12:25:44|3780.02
12:25:45|3780.01
12:25:46|3780.02
12:25:47|3780.02
12:25:48|3780.02
12:25:49|3780.01
12:25:50|3780.02
12:25:51|3780.02
12:25:52|3780.02
12:25:53|3780.02
12:25:54|3780.52
12:25:55|3780.99
12:25:56|3781.
12:25:57|3781.
12:25:58|3780.99
12:25:59|3781.
12:26:00|3781.
12:26:01|3780.99
12:26:02|3781.
12:26:03|3781.
12:26:04|3781.
12:26:05|3781.
12:26:06|3781.05
12:26:07|3781.32
12:26:09|3781.83
12:26:11|3781.83
12:26:11|3781.82
12:26:13|3781.82
12:26:14|3781.82
12:26:14|3781.82
12:26:15|3781.83
12:26:16|3782.
12:26:17|3781.07
12:26:18|3781.05
12:26:20|3780.71
12:26:20|3780.31
12:26:22|3780.22
12:26:23|3780.02
12:26:24|3780.02
12:26:25|3780.02
12:26:26|3780.04
12:26:27|3780.02
12:26:28|3780.03
12:26:29|3779.61
12:26:31|3779.49
12:26:32|3779.51
12:26:32|3779.47
12:26:33|3779.48
12:26:34|3779.48
12:26:35|3779.4
12:26:36|3779.41
12:26:37|3779.29
12:26:39|3778.93
12:26:40|3778.
12:26:41|3778.15
12:26:42|3778.14
12:26:43|3778.01
12:26:44|3777.94
12:26:45|3778.02
12:26:46|3778.12
12:26:47|3778.82
12:26:48|3778.58
12:26:49|3778.44
12:26:50|3778.44
12:26:51|3779.32
12:26:52|3779.66
12:26:53|3779.77
12:26:55|3779.98
12:26:56|3779.49
12:26:57|3779.5
12:26:58|3779.49
12:26:59|3779.49
12:27:00|3780.03
12:27:01|3780.03
12:27:02|3780.02
12:27:03|3779.99
12:27:04|3779.98
12:27:05|3779.99
12:27:06|3779.73
12:27:07|3779.73
12:27:08|3779.69
12:27:10|3779.66
12:27:11|3779.66
12:27:12|3779.66
12:27:13|3779.66
12:27:14|3779.67
12:27:15|3779.66
12:27:16|3779.66
12:27:17|3779.49
12:27:18|3779.5
12:27:19|3779.5
12:27:20|3779.1
12:27:21|3779.27
12:27:22|3779.27
12:27:23|3779.11
12:27:24|3778.63
12:27:25|3778.85
12:27:26|3778.85
12:27:27|3779.24
12:27:29|3779.
12:27:30|3778.82
12:27:31|3778.82
12:27:32|3778.83
12:27:33|3778.82
12:27:33|3778.82
12:27:35|3778.82
12:27:36|3778.82
12:27:37|3778.82
12:27:37|3779.31
12:27:39|3779.31
12:27:39|3779.3
12:27:41|3779.31
12:27:42|3779.31
12:27:43|3779.3
12:27:43|3779.29
12:27:44|3779.88
12:27:46|3779.98
12:27:47|3780.15
12:27:47|3780.27
12:27:49|3780.39
12:27:50|3780.24
12:27:51|3780.24
12:27:52|3780.34
12:27:52|3779.46
12:27:54|3779.4
12:27:55|3779.4
12:27:55|3779.4
12:27:56|3779.4
12:27:58|3779.41
12:27:58|3779.62
12:27:59|3779.68
12:28:01|3779.68
12:28:02|3779.67
12:28:03|3779.67
12:28:04|3779.68
12:28:04|3779.68
12:28:06|3779.67
12:28:07|3779.68
12:28:08|3779.68
12:28:09|3779.1
12:28:11|3779.
12:28:12|3779.
12:28:13|3779.
12:28:14|3779.01
12:28:16|3779.01
12:28:17|3779.
12:28:18|3779.01
12:28:19|3779.
12:28:19|3779.01
12:28:21|3779.01
12:28:22|3779.
12:28:23|3779.04
12:28:23|3779.05
12:28:25|3779.04
12:28:26|3779.
12:28:27|3779.
12:28:28|3779.01
12:28:29|3779.99
12:28:30|3779.99
12:28:36|3779.99
12:28:37|3779.99
12:28:37|3779.99
12:28:38|3779.99
12:28:39|3779.99
12:28:40|3779.99
12:28:41|3780.99
12:28:42|3780.99
12:28:43|3780.99
12:28:44|3781.09
12:28:45|3781.09
12:28:46|3780.99
12:28:47|3781.
12:28:48|3781.01
12:28:49|3781.01
12:28:50|3780.32
12:28:51|3780.06
12:28:52|3780.01
12:28:53|3780.01
12:28:54|3780.
12:28:55|3780.06
12:28:56|3780.16
12:28:57|3780.01
12:28:58|3780.01
12:28:59|3780.01
12:29:00|3780.01
12:29:01|3780.01
12:29:02|3780.33
12:29:03|3780.33
12:29:04|3780.14
12:29:05|3780.14
12:29:06|3780.14
12:29:08|3780.15
12:29:09|3780.34
12:29:10|3780.34
12:29:12|3780.35
12:29:13|3780.35
12:29:14|3781.15
12:29:15|3780.72
12:29:16|3780.72
12:29:17|3780.71
12:29:18|3780.72
12:29:19|3780.72
12:29:20|3780.49
12:29:21|3781.24
12:29:22|3781.24
12:29:23|3781.24
12:29:24|3781.59
12:29:25|3781.26
12:29:26|3781.26
12:29:27|3781.25
12:29:28|3781.25
12:29:29|3781.26
12:29:30|3781.04
12:29:31|3781.25
12:29:32|3781.25
12:29:33|3781.03
12:29:34|3781.17
12:29:35|3781.24
12:29:36|3781.24
12:29:37|3781.24
12:29:38|3781.24
12:29:39|3781.23
12:29:40|3781.24
12:29:41|3781.23
12:29:42|3781.24
12:29:43|3781.24
12:29:44|3781.24
12:29:45|3781.24
12:29:46|3781.23
12:29:47|3781.24
12:29:48|3781.05
12:29:49|3781.17
12:29:50|3781.18
12:29:51|3781.17
12:29:52|3781.24
12:29:53|3781.29
12:29:54|3781.29
12:29:55|3781.68
12:29:56|3781.79
12:29:57|3781.06
12:29:58|3781.07
12:29:59|3781.07
12:30:00|3781.06
12:30:02|3780.97
12:30:02|3780.97
12:30:03|3780.98
12:30:04|3780.98
12:30:06|3780.98
12:30:06|3780.97
12:30:07|3780.11
12:30:08|3780.01
12:30:09|3780.01
12:30:11|3780.
12:30:12|3780.
12:30:13|3779.99
12:30:14|3779.99
12:30:15|3780.
12:30:16|3779.99
12:30:17|3780.
12:30:18|3780.
12:30:19|3779.99
12:30:20|3780.
12:30:21|3779.99
12:30:22|3780.
12:30:23|3780.
12:30:24|3780.62
12:30:25|3781.95
12:30:26|3781.74
12:30:27|3780.99
12:30:28|3780.7
12:30:29|3780.69
12:30:30|3780.69
12:30:31|3780.61
12:30:32|3780.61
12:30:33|3780.61
12:30:34|3780.61
12:30:35|3780.62
12:30:36|3780.91
12:30:37|3780.91
12:30:38|3780.92
12:30:39|3781.
12:30:40|3781.09
12:30:41|3781.09
12:30:42|3780.09
12:30:43|3780.19
12:30:44|3780.29
12:30:45|3780.
12:30:46|3780.
12:30:47|3780.11
12:30:48|3780.12
12:30:49|3780.12
12:30:50|3780.06
12:30:51|3780.
12:30:52|3780.
12:30:53|3780.
12:30:54|3779.99
12:30:55|3780.
12:30:56|3780.
12:30:57|3780.65
12:30:58|3780.87
12:30:59|3780.87
12:31:00|3780.87
12:31:01|3781.21
12:31:02|3781.22
12:31:03|3780.42
12:31:04|3780.9
12:31:05|3781.1
12:31:06|3781.1
12:31:07|3781.22
12:31:08|3781.23
12:31:09|3780.9
12:31:10|3780.9
12:31:11|3780.89
12:31:12|3780.89
12:31:14|3780.7
12:31:16|3780.58
12:31:16|3780.58
12:31:18|3780.45
12:31:19|3780.44
12:31:20|3780.45
12:31:21|3780.13
12:31:21|3780.13
12:31:22|3780.13
12:31:24|3780.01
12:31:25|3780.01
12:31:26|3780.05
12:31:27|3780.14
12:31:28|3780.14
12:31:29|3780.48
12:31:30|3780.31
12:31:31|3780.42
12:31:32|3780.57
12:31:33|3780.56
12:31:34|3780.24
12:31:35|3780.54
12:31:36|3780.54
12:31:37|3780.24
12:31:39|3780.3
12:31:39|3780.23
12:31:40|3780.42
12:31:41|3780.42
12:31:43|3780.13
12:31:43|3780.13
12:31:44|3780.13
12:31:45|3780.14
12:31:46|3780.23
12:31:47|3780.23
12:31:48|3780.23
12:31:49|3780.07
12:31:50|3780.22
12:31:51|3780.22
12:31:52|3780.23
12:31:53|3780.23
12:31:54|3780.22
12:31:55|3780.15
12:31:56|3780.29
12:31:57|3780.28
12:31:58|3780.29
12:31:59|3780.28
12:32:00|3780.28
12:32:01|3780.28
12:32:02|3780.28
12:32:03|3780.28
12:32:04|3780.28
12:32:05|3780.29
12:32:06|3780.28
12:32:07|3780.23
12:32:08|3780.23
12:32:09|3780.24
12:32:10|3780.24
12:32:11|3780.23
12:32:12|3780.23
12:32:14|3780.24
12:32:16|3780.41
12:32:17|3780.27
12:32:17|3780.43
12:32:20|3780.07
12:32:21|3780.13
12:32:22|3780.03
12:32:23|3779.33
12:32:24|3779.4
12:32:25|3779.4
12:32:26|3779.33
12:32:27|3779.11
12:32:28|3778.93
12:32:29|3778.67
12:32:30|3778.59
12:32:31|3778.59
12:32:32|3778.71
12:32:34|3778.71
12:32:34|3778.71
12:32:35|3778.71
12:32:37|3778.71
12:32:37|3778.9
12:32:38|3778.87
12:32:40|3778.68
12:32:40|3778.93
12:32:41|3778.91
12:32:42|3778.91
12:32:43|3778.9
12:32:44|3778.9
12:32:45|3778.89
12:32:46|3778.89
12:32:47|3778.9
12:32:48|3778.9
12:32:49|3778.8
12:32:50|3778.8
12:32:51|3778.81
12:32:52|3778.81
12:32:53|3779.15
12:32:54|3779.15
12:32:55|3779.15
12:32:56|3779.15
12:32:57|3779.16
12:32:58|3779.16
12:32:59|3779.15
12:33:00|3779.16
12:33:01|3779.16
12:33:02|3779.16
12:33:03|3779.16
12:33:04|3779.28
12:33:05|3779.16
12:33:06|3779.16
12:33:07|3779.16
12:33:08|3779.27
12:33:09|3779.28
12:33:10|3779.27
12:33:11|3779.28
12:33:12|3779.33
12:33:13|3779.17
12:33:15|3779.43
12:33:17|3779.19
12:33:18|3779.15
12:33:20|3779.15
12:33:20|3779.16
12:33:22|3779.16
12:33:22|3779.16
12:33:24|3779.15
12:33:24|3778.58
12:33:25|3778.59
12:33:27|3778.58
12:33:28|3778.58
12:33:29|3778.58
12:33:30|3778.58
12:33:31|3778.43
12:33:32|3778.12
12:33:32|3778.11
12:33:34|3778.11
12:33:35|3778.11
12:33:36|3778.12
12:33:37|3778.01
12:33:38|3777.74
12:33:39|3777.8
12:33:40|3777.5
12:33:41|3777.5
12:33:42|3776.81
12:33:43|3776.72
12:33:43|3776.73
12:33:44|3776.73
12:33:46|3776.73
12:33:46|3776.73
12:33:48|3776.73
12:33:49|3776.73
12:33:50|3776.72
12:33:51|3776.72
12:33:53|3776.72
12:33:53|3776.72
12:33:54|3776.72
12:33:55|3776.72
12:33:56|3776.72
12:33:57|3776.72
12:33:58|3777.45
12:33:59|3777.6
12:34:00|3778.
12:34:01|3777.64
12:34:02|3777.65
12:34:03|3777.65
12:34:04|3777.65
12:34:05|3777.64
12:34:06|3777.65
12:34:07|3777.64
12:34:08|3777.65
12:34:09|3777.64
12:34:10|3777.64
12:34:11|3777.65
12:34:12|3777.78
12:34:13|3777.79
12:34:14|3777.92
12:34:16|3777.86
12:34:18|3777.86
12:34:19|3777.87
12:34:20|3777.86
12:34:21|3777.86
12:34:22|3777.86
12:34:23|3777.87
12:34:24|3777.64
12:34:26|3777.65
12:34:26|3777.66
12:34:27|3777.66
12:34:28|3777.66
12:34:30|3777.66
12:34:30|3777.65
12:34:31|3777.66
12:34:33|3777.65
12:34:33|3777.65
12:34:35|3777.65
12:34:35|3777.65
12:34:36|3776.49
12:34:37|3775.93
12:34:38|3775.56
12:34:39|3775.47
12:34:40|3775.27
12:34:42|3775.28
12:34:43|3775.46
12:34:44|3776.03
12:34:44|3776.02
12:34:46|3776.02
12:34:46|3776.01
12:34:47|3776.01
12:34:48|3773.91
12:34:49|3773.91
12:34:51|3773.92
12:34:52|3773.92
12:34:52|3773.91
12:34:54|3773.8
12:34:54|3773.06
12:34:56|3773.26
12:34:56|3773.35
12:34:59|3773.44
12:34:59|3773.33
12:35:00|3773.44
12:35:01|3773.45
12:35:02|3773.43
12:35:03|3774.45
12:35:04|3774.14
12:35:05|3774.14
12:35:06|3774.36
12:35:07|3774.36
12:35:08|3774.59
12:35:10|3774.13
12:35:10|3774.4
12:35:11|3774.4
12:35:12|3774.4
12:35:13|3774.06
12:35:14|3774.06
12:35:15|3774.07
12:35:17|3773.68
12:35:19|3773.66
12:35:20|3773.84
12:35:21|3773.85
12:35:21|3773.84
12:35:22|3773.52
12:35:23|3773.3
12:35:24|3773.3
12:35:25|3773.03
12:35:26|3773.3
12:35:27|3773.3
12:35:29|3773.29
12:35:30|3773.49
12:35:30|3773.49
12:35:31|3773.94
12:35:32|3773.95
12:35:33|3774.2
12:35:34|3774.2
12:35:35|3774.2
12:35:36|3774.2
12:35:37|3774.2
12:35:38|3774.17
12:35:39|3774.17
12:35:40|3774.16
12:35:41|3774.17
12:35:43|3774.16
12:35:44|3774.16
12:35:45|3774.16
12:35:46|3773.75
12:35:47|3774.12
12:35:48|3774.12
12:35:49|3774.12
12:35:50|3774.12
12:35:51|3774.12
12:35:52|3774.12
12:35:53|3774.12
12:35:54|3774.12
12:35:55|3774.11
12:35:56|3774.11
12:35:57|3774.12
12:35:58|3774.2
12:35:59|3774.19
12:36:00|3774.03
12:36:01|3774.03
12:36:02|3774.03
12:36:03|3774.03
12:36:04|3774.03
12:36:05|3774.11
12:36:06|3774.1
12:36:07|3774.04
12:36:08|3774.03
12:36:09|3774.04
12:36:10|3774.03
12:36:11|3773.84
12:36:12|3773.84
12:36:13|3773.84
12:36:14|3773.81
12:36:15|3774.1
12:36:16|3773.84
12:36:17|3773.92
12:36:19|3773.91
12:36:20|3773.92
12:36:22|3773.92
12:36:23|3774.11
12:36:24|3775.44
12:36:25|3775.21
12:36:26|3775.21
12:36:27|3775.17
12:36:28|3775.99
12:36:29|3776.06
12:36:30|3776.67
12:36:31|3776.84
12:36:32|3777.39
12:36:33|3777.41
12:36:34|3777.66
12:36:35|3777.46
12:36:36|3777.66
12:36:38|3777.41
12:36:40|3777.41
12:36:40|3777.41
12:36:41|3777.42
12:36:43|3777.42
12:36:43|3777.41
12:36:44|3777.44
12:36:45|3777.44
12:36:46|3777.7
12:36:47|3777.7
12:36:48|3776.88
12:36:49|3776.89
12:36:51|3776.89
12:36:52|3776.89
12:36:53|3777.14
12:36:54|3777.64
12:36:55|3777.64
12:36:56|3777.65
12:36:57|3777.64
12:36:58|3777.64
12:36:59|3777.65
12:37:00|3777.79
12:37:01|3778.2
12:37:02|3778.81
12:37:03|3778.81
12:37:04|3778.64
12:37:05|3778.02
12:37:06|3778.02
12:37:07|3778.03
12:37:08|3778.03
12:37:09|3778.03
12:37:10|3778.04
12:37:11|3778.04
12:37:12|3778.04
12:37:13|3777.89
12:37:14|3778.
12:37:15|3777.65
12:37:16|3777.5
12:37:17|3777.5
12:37:19|3777.42
12:37:21|3776.25
12:37:21|3776.
12:37:24|3775.
12:37:24|3775.
12:37:25|3775.
12:37:26|3775.
12:37:27|3774.99
12:37:29|3775.
12:37:29|3775.47
12:37:30|3775.76
12:37:31|3776.21
12:37:32|3775.58
12:37:33|3775.44
12:37:34|3775.91
12:37:35|3775.
12:37:37|3775.
12:37:37|3775.
12:37:39|3774.99
12:37:39|3774.99
12:37:40|3774.99
12:37:41|3775.
12:37:42|3774.99
12:37:43|3774.99
12:37:44|3774.99
12:37:45|3775.
12:37:46|3774.99
12:37:47|3774.92
12:37:48|3774.92
12:37:50|3774.92
12:37:50|3774.92
12:37:51|3774.92
12:37:52|3774.92
12:37:53|3774.92
12:37:54|3774.92
12:37:55|3774.91
12:37:56|3774.92
12:37:57|3774.92
12:37:58|3774.61
12:37:59|3774.46
12:38:01|3774.99
12:38:01|3774.47
12:38:02|3773.6
12:38:03|3773.61
12:38:04|3773.72
12:38:05|3773.72
12:38:06|3773.84
12:38:07|3773.84
12:38:08|3773.93
12:38:10|3773.93
12:38:10|3773.93
12:38:11|3773.76
12:38:12|3773.76
12:38:13|3773.86
12:38:14|3773.87
12:38:15|3773.87
12:38:16|3773.87
12:38:17|3773.
12:38:19|3773.
12:38:20|3773.
12:38:22|3772.99
12:38:22|3773.
12:38:24|3772.41
12:38:25|3772.9
12:38:26|3772.89
12:38:27|3772.89
12:38:29|3772.89
12:38:30|3772.89
12:38:30|3772.9
12:38:32|3772.9
12:38:33|3772.34
12:38:34|3771.49
12:38:35|3772.05
12:38:35|3772.06
12:38:37|3772.06
12:38:37|3771.2
12:38:39|3770.67
12:38:39|3770.66
12:38:40|3770.9
12:38:41|3771.08
12:38:43|3771.09
12:38:44|3771.08
12:38:44|3771.08
12:38:46|3771.16
12:38:47|3771.16
12:38:47|3771.16
12:38:49|3771.15
12:38:50|3771.16
12:38:51|3771.16
12:38:52|3771.09
12:38:54|3771.08
12:38:54|3771.
12:38:56|3770.61
12:38:58|3770.33
12:38:58|3770.99
12:38:59|3771.
12:39:00|3770.99
12:39:01|3771.
12:39:03|3771.01
12:39:03|3771.
12:39:04|3771.
12:39:06|3771.01
12:39:07|3771.
12:39:08|3771.
12:39:09|3770.84
12:39:09|3771.2
12:39:11|3771.2
12:39:12|3771.
12:39:12|3770.87
12:39:14|3770.87
12:39:14|3770.88
12:39:16|3770.88
12:39:17|3770.87
12:39:18|3770.87
12:39:19|3770.88
12:39:20|3770.94
12:39:22|3770.95
12:39:24|3770.96
12:39:25|3770.6
12:39:26|3770.57
12:39:27|3770.43
12:39:28|3770.33
12:39:29|3770.33
12:39:30|3770.34
12:39:31|3770.37
12:39:32|3770.37
12:39:34|3770.38
12:39:35|3770.49
12:39:36|3770.49
12:39:37|3770.49
12:39:38|3771.73
12:39:39|3771.82
12:39:40|3772.28
12:39:41|3772.39
12:39:42|3772.39
12:39:43|3772.38
12:39:44|3772.41
12:39:45|3772.64
12:39:46|3769.38
12:39:47|3769.75
12:39:48|3769.74
12:39:49|3769.74
12:39:50|3770.
12:39:51|3769.75
12:39:52|3769.75
12:39:53|3769.75
12:39:54|3769.75
12:39:55|3769.75
12:39:56|3769.93
12:39:57|3769.93
12:39:58|3769.93
12:39:59|3769.93
12:40:00|3769.92
12:40:01|3769.92
12:40:02|3769.93
12:40:03|3769.92
12:40:04|3769.93
12:40:05|3769.9
12:40:06|3769.91
12:40:07|3769.91
12:40:08|3769.67
12:40:09|3769.91
12:40:10|3769.97
12:40:11|3769.98
12:40:12|3769.98
12:40:13|3769.69
12:40:14|3769.68
12:40:15|3769.69
12:40:16|3769.69
12:40:17|3769.68
12:40:18|3770.
12:40:19|3769.99
12:40:20|3770.
12:40:22|3769.42
12:40:24|3769.11
12:40:24|3769.23
12:40:25|3769.23
12:40:27|3769.23
12:40:28|3769.22
12:40:28|3769.23
12:40:29|3769.23
12:40:30|3769.31
12:40:32|3769.24
12:40:33|3769.24
12:40:34|3769.23
12:40:35|3769.23
12:40:35|3769.23
12:40:36|3769.24
12:40:38|3769.24
12:40:39|3769.24
12:40:40|3769.23
12:40:41|3769.24
12:40:41|3772.13
12:40:44|3773.66
12:40:44|3774.3
12:40:45|3774.35
12:40:46|3773.31
12:40:47|3773.64
12:40:48|3773.63
12:40:49|3773.63
12:40:50|3773.64
12:40:51|3773.64
12:40:52|3773.64
12:40:53|3774.06
12:40:54|3774.07
12:40:56|3774.07
12:40:56|3774.06
12:40:57|3774.07
12:40:58|3774.07
12:41:00|3775.72
12:41:00|3775.95
12:41:01|3775.92
12:41:03|3775.72
12:41:04|3775.92
12:41:04|3775.97
12:41:06|3776.23
12:41:06|3775.96
12:41:08|3774.82
12:41:09|3775.25
12:41:10|3775.16
12:41:10|3775.16
12:41:12|3775.53
12:41:13|3775.53
12:41:14|3776.27
12:41:15|3776.27
12:41:15|3776.26
12:41:17|3774.8
12:41:17|3775.18
12:41:18|3776.44
12:41:20|3776.51
12:41:21|3776.5
12:41:22|3776.91
12:41:24|3776.92
12:41:25|3777.26
12:41:25|3777.99
12:41:26|3777.99
12:41:27|3778.
12:41:28|3777.99
12:41:29|3777.99
12:41:30|3778.22
12:41:31|3778.22
12:41:33|3778.21
12:41:34|3778.22
12:41:35|3778.26
12:41:35|3778.35
12:41:37|3778.34
12:41:38|3778.43
12:41:39|3778.49
12:41:39|3778.49
12:41:40|3778.5
12:41:41|3778.54
12:41:42|3778.55
12:41:43|3778.55
12:41:45|3778.72
12:41:45|3778.71
12:41:47|3778.7
12:41:48|3778.88
12:41:48|3778.88
12:41:50|3778.89
12:41:50|3778.92
12:41:52|3779.07
12:41:52|3779.35
12:41:53|3779.35
12:41:54|3779.39
12:41:55|3778.56
12:41:56|3778.56
12:41:57|3780.12
12:41:58|3779.84
12:41:59|3779.83
12:42:00|3780.18
12:42:02|3779.19
12:42:02|3779.32
12:42:03|3779.52
12:42:04|3779.52
12:42:05|3779.52
12:42:06|3779.35
12:42:07|3779.66
12:42:08|3779.65
12:42:09|3779.66
12:42:11|3779.71
12:42:11|3779.87
12:42:12|3779.79
12:42:14|3779.72
12:42:14|3779.87
12:42:15|3779.99
12:42:16|3780.
12:42:18|3779.52
12:42:18|3779.12
12:42:19|3779.48
12:42:20|3779.99
12:42:21|3780.28
12:42:23|3780.28
12:42:24|3780.24
12:42:25|3779.96
12:42:26|3779.97
12:42:27|3779.4
12:42:28|3779.91
12:42:29|3779.63
12:42:30|3779.76
12:42:31|3779.77
12:42:32|3779.94
12:42:33|3780.01
12:42:34|3780.37
12:42:35|3780.06
12:42:36|3779.61
12:42:37|3779.8
12:42:38|3779.8
12:42:39|3779.8
12:42:40|3779.97
12:42:41|3779.28
12:42:42|3779.38
12:42:43|3779.14
12:42:44|3778.98
12:42:45|3779.07
12:42:47|3779.23
12:42:48|3779.22
12:42:49|3779.95
12:42:50|3779.94
12:42:50|3779.94
12:42:52|3779.94
12:42:53|3779.95
12:42:54|3778.93
12:42:55|3778.93
12:42:56|3778.93
12:42:57|3778.94
12:42:58|3779.13
12:42:58|3779.13
12:43:00|3779.12
12:43:01|3778.74
12:43:02|3778.64
12:43:03|3778.64
12:43:04|3778.64
12:43:05|3778.75
12:43:07|3778.81
12:43:08|3778.86
12:43:08|3778.86
12:43:09|3779.01
12:43:10|3778.9
12:43:11|3778.98
12:43:12|3778.98
12:43:13|3778.99
12:43:15|3778.98
12:43:15|3778.98
12:43:16|3778.94
12:43:18|3779.37
12:43:18|3779.6
12:43:19|3779.6
12:43:20|3779.6
12:43:22|3779.75
12:43:22|3779.76
12:43:23|3779.75
12:43:25|3779.18
12:43:27|3779.25
12:43:29|3779.59
12:43:30|3779.59
12:43:31|3779.6
12:43:33|3779.82
12:43:34|3779.82
12:43:35|3779.81
12:43:36|3779.81
12:43:38|3779.81
12:43:38|3779.82
12:43:39|3779.81
12:43:41|3779.82
12:43:43|3779.82
12:43:43|3779.81
12:43:44|3779.82
12:43:45|3779.99
12:43:46|3780.
12:43:47|3779.99
12:43:48|3780.
12:43:49|3779.99
12:43:51|3779.57
12:43:51|3779.56
12:43:53|3779.8
12:43:54|3779.93
12:43:55|3779.73
12:43:56|3779.73
12:43:57|3779.65
12:43:58|3779.71
12:43:59|3779.71
12:44:00|3779.71
12:44:01|3779.56
12:44:02|3779.57
12:44:03|3779.57
12:44:04|3779.72
12:44:05|3779.73
12:44:06|3779.8
12:44:07|3779.93
12:44:08|3779.92
12:44:09|3779.92
12:44:10|3779.92
12:44:11|3779.92
12:44:12|3779.92
12:44:13|3779.92
12:44:14|3779.93
12:44:15|3779.92
12:44:16|3779.92
12:44:17|3779.92
12:44:18|3779.92
12:44:19|3779.93
12:44:20|3779.99
12:44:21|3779.99
12:44:22|3779.72
12:44:23|3779.72
12:44:24|3778.95
12:44:25|3779.19
12:44:27|3779.18
12:44:28|3779.19
12:44:29|3778.9
12:44:31|3779.02
12:44:32|3779.3
12:44:33|3779.5
12:44:33|3779.48
12:44:34|3779.49
12:44:36|3779.49
12:44:37|3779.48
12:44:39|3779.47
12:44:40|3779.47
12:44:41|3779.64
12:44:41|3779.64
12:44:42|3779.72
12:44:43|3779.71
12:44:44|3779.3
12:44:46|3779.62
12:44:46|3779.61
12:44:47|3779.64
12:44:48|3779.65
12:44:49|3779.74
12:44:50|3779.5
12:44:51|3779.45
12:44:52|3779.45
12:44:53|3779.45
12:44:54|3779.44
12:44:56|3779.44
12:44:56|3779.17
12:44:57|3779.34
12:44:59|3779.34
12:45:00|3779.45
12:45:01|3780.
12:45:02|3780.97
12:45:03|3780.78
12:45:04|3781.7
12:45:05|3781.92
12:45:07|3782.32
12:45:07|3782.43
12:45:08|3782.47
12:45:09|3782.47
12:45:10|3782.47
12:45:11|3782.95
12:45:13|3782.95
12:45:13|3782.66
12:45:14|3782.66
12:45:16|3782.66
12:45:16|3782.67
12:45:17|3782.66
12:45:19|3782.66
12:45:20|3782.67
12:45:20|3782.66
12:45:22|3782.66
12:45:22|3782.66
12:45:24|3783.68
12:45:25|3783.76
12:45:26|3783.76
12:45:28|3784.
12:45:28|3784.
12:45:30|3784.
12:45:31|3784.
12:45:33|3783.99
12:45:34|3783.99
12:45:35|3784.
12:45:36|3784.
12:45:37|3784.
12:45:38|3784.43
12:45:40|3784.42
12:45:40|3784.43
12:45:41|3784.01
12:45:43|3784.41
12:45:43|3784.4
12:45:45|3784.42
12:45:45|3784.51
12:45:46|3784.48
12:45:48|3784.24
12:45:48|3784.44
12:45:50|3784.63
12:45:50|3784.64
12:45:52|3784.69
12:45:52|3784.69
12:45:53|3784.7
12:45:54|3785.
12:45:55|3785.
12:45:57|3785.
12:45:57|3784.99
12:45:59|3784.99
12:46:00|3785.
12:46:01|3784.99
12:46:02|3785.4
12:46:02|3784.98
12:46:04|3785.16
12:46:05|3785.16
12:46:06|3784.7
12:46:06|3785.08
12:46:08|3784.98
12:46:09|3784.3
12:46:09|3784.04
12:46:10|3783.87
12:46:12|3784.56
12:46:13|3784.57
12:46:13|3784.48
12:46:15|3784.33
12:46:16|3784.33
12:46:17|3784.32
12:46:17|3784.32
12:46:18|3784.32
12:46:19|3784.32
12:46:21|3784.33
12:46:22|3784.33
12:46:23|3784.33
12:46:24|3784.32
12:46:24|3784.32
12:46:26|3784.31
12:46:27|3784.31
12:46:29|3784.94
12:46:30|3785.27
12:46:31|3784.01
12:46:31|3784.24
12:46:33|3784.33
12:46:34|3784.32
12:46:35|3784.32
12:46:36|3784.27
12:46:38|3784.27
12:46:39|3784.33
12:46:40|3784.63
12:46:41|3784.63
12:46:42|3784.64
12:46:43|3784.64
12:46:45|3784.64
12:46:45|3784.64
12:46:46|3784.64
12:46:47|3784.64
12:46:48|3784.57
12:46:49|3784.57
12:46:50|3784.56
12:46:51|3784.57
12:46:52|3784.98
12:46:53|3784.77
12:46:54|3784.77
12:46:55|3784.77
12:46:56|3784.77
12:46:57|3784.77
12:46:58|3784.77
12:46:59|3784.77
12:47:00|3784.74
12:47:01|3784.61
12:47:02|3784.54
12:47:03|3784.54
12:47:04|3784.41
12:47:05|3784.4
12:47:06|3784.41
12:47:07|3784.41
12:47:08|3784.4
12:47:09|3783.49
12:47:10|3783.49
12:47:11|3783.49
12:47:12|3783.53
12:47:13|3783.89
12:47:14|3783.89
12:47:15|3783.89
12:47:16|3783.88
12:47:17|3783.25
12:47:18|3783.42
12:47:19|3782.99
12:47:20|3782.79
12:47:21|3782.81
12:47:22|3782.82
12:47:23|3782.57
12:47:24|3783.34
12:47:25|3782.78
12:47:26|3782.83
12:47:27|3782.84
12:47:29|3782.83
12:47:31|3782.83
12:47:31|3782.83
12:47:33|3782.83
12:47:34|3782.85
12:47:35|3782.86
12:47:37|3783.82
12:47:37|3783.89
12:47:38|3784.
12:47:39|3784.
12:47:41|3784.15
12:47:42|3784.15
12:47:43|3784.
12:47:44|3783.81
12:47:45|3783.23
12:47:46|3783.57
12:47:46|3783.57
12:47:48|3783.56
12:47:48|3783.56
12:47:50|3783.57
12:47:51|3783.56
12:47:51|3783.53
12:47:52|3782.87
12:47:54|3783.24
12:47:55|3783.25
12:47:56|3782.51
12:47:57|3782.52
12:47:58|3782.52
12:47:59|3782.52
12:48:00|3782.52
12:48:01|3782.51
12:48:02|3782.52
12:48:03|3782.52
12:48:04|3782.52
12:48:05|3782.52
12:48:06|3782.48
12:48:07|3782.15
12:48:09|3782.46
12:48:09|3782.47
12:48:11|3782.15
12:48:11|3782.01
12:48:13|3781.38
12:48:13|3781.5
12:48:14|3781.49
12:48:15|3781.49
12:48:16|3781.49
12:48:17|3781.48
12:48:18|3781.48
12:48:19|3781.63
12:48:20|3781.37
12:48:21|3781.48
12:48:22|3781.48
12:48:23|3781.48
12:48:25|3781.5
12:48:26|3780.81
12:48:26|3780.38
12:48:27|3780.14
12:48:28|3780.28
12:48:31|3780.28
12:48:31|3780.87
12:48:33|3780.9
12:48:34|3780.5
12:48:35|3780.63
12:48:37|3780.79
12:48:37|3780.78
12:48:39|3780.28
12:48:39|3780.28
12:48:40|3780.56
12:48:41|3780.56
12:48:44|3780.85
12:48:45|3780.57
12:48:46|3780.28
12:48:46|3780.28
12:48:47|3780.28
12:48:48|3780.28
12:48:50|3780.3
12:48:50|3781.57
12:48:51|3781.58
12:48:52|3781.16
12:48:54|3781.12
12:48:55|3781.12
12:48:55|3781.11
12:48:56|3781.12
12:48:57|3781.12
12:48:58|3781.11
12:48:59|3781.75
12:49:01|3781.13
12:49:01|3781.77
12:49:02|3781.76
12:49:03|3781.76
12:49:04|3782.04
12:49:06|3782.44
12:49:07|3782.4
12:49:09|3782.23
12:49:09|3782.23
12:49:10|3782.23
12:49:11|3781.94
12:49:12|3781.94
12:49:13|3781.93
12:49:14|3781.1
12:49:15|3781.58
12:49:16|3781.82
12:49:17|3781.42
12:49:18|3781.42
12:49:19|3781.14
12:49:20|3780.86
12:49:21|3781.06
12:49:22|3781.06
12:49:23|3780.82
12:49:24|3781.77
12:49:25|3781.16
12:49:26|3780.83
12:49:27|3780.83
12:49:28|3781.1
12:49:29|3780.52
12:49:31|3780.78
12:49:33|3780.85
12:49:35|3780.74
12:49:35|3780.42
12:49:36|3780.42
12:49:37|3780.42
12:49:38|3780.43
12:49:40|3780.43
12:49:41|3780.36
12:49:43|3780.36
12:49:43|3779.35
12:49:45|3779.01
12:49:46|3778.57
12:49:46|3778.79
12:49:49|3778.57
12:49:49|3778.18
12:49:50|3778.18
12:49:51|3778.61
12:49:52|3778.64
12:49:53|3778.63
12:49:54|3778.63
12:49:55|3778.64
12:49:57|3778.1
12:49:57|3777.86
12:49:58|3777.71
12:50:00|3777.89
12:50:01|3777.89
12:50:01|3778.26
12:50:03|3778.27
12:50:03|3778.27
12:50:04|3778.27
12:50:05|3777.84
12:50:06|3777.84
12:50:08|3777.65
12:50:09|3777.66
12:50:10|3777.71
12:50:11|3777.7
12:50:11|3777.7
12:50:12|3777.7
12:50:13|3777.61
12:50:14|3777.53
12:50:16|3777.68
12:50:17|3777.67
12:50:17|3777.67
12:50:19|3777.68
12:50:20|3777.65
12:50:21|3776.44
12:50:22|3776.44
12:50:22|3776.
12:50:23|3776.01
12:50:25|3775.74
12:50:25|3775.28
12:50:27|3775.68
12:50:27|3775.68
12:50:28|3775.19
12:50:29|3774.46
12:50:30|3774.46
12:50:32|3774.57
12:50:34|3774.39
12:50:35|3773.72
12:50:36|3773.73
12:50:37|3773.64
12:50:38|3773.59
12:50:39|3773.55
12:50:40|3773.89
12:50:41|3773.61
12:50:42|3773.31
12:50:43|3773.31
12:50:45|3773.91
12:50:46|3773.91
12:50:47|3773.57
12:50:48|3773.35
12:50:49|3773.34
12:50:50|3773.33
12:50:51|3773.34
12:50:52|3773.54
12:50:53|3773.32
12:50:54|3773.22
12:50:55|3773.22
12:50:56|3773.28
12:50:57|3773.27
12:50:58|3773.34
12:50:59|3774.55
12:51:00|3774.77
12:51:01|3774.35
12:51:02|3773.61
12:51:03|3773.6
12:51:04|3773.67
12:51:05|3773.66
12:51:06|3773.66
12:51:07|3773.5
12:51:08|3773.5
12:51:09|3773.29
12:51:10|3773.
12:51:11|3773.
12:51:12|3773.01
12:51:13|3773.23
12:51:14|3773.23
12:51:15|3773.22
12:51:16|3773.21
12:51:17|3773.21
12:51:18|3773.01
12:51:19|3773.01
12:51:20|3773.01
12:51:21|3773.27
12:51:22|3773.01
12:51:23|3773.
12:51:24|3773.24
12:51:25|3773.25
12:51:27|3772.67
12:51:27|3772.67
12:51:29|3772.67
12:51:29|3771.87
12:51:30|3772.03
12:51:31|3771.95
12:51:34|3771.93
12:51:34|3771.68
12:51:35|3771.43
12:51:36|3771.43
12:51:38|3771.43
12:51:40|3771.93
12:51:41|3771.65
12:51:42|3771.99
12:51:43|3771.65
12:51:44|3771.65
12:51:45|3771.51
12:51:46|3771.33
12:51:47|3771.33
12:51:48|3771.33
12:51:49|3771.33
12:51:50|3771.84
12:51:51|3771.92
12:51:53|3771.65
12:51:54|3771.66
12:51:55|3771.37
12:51:56|3771.85
12:51:57|3772.62
12:51:57|3772.74
12:51:58|3772.23
12:51:59|3772.58
12:52:01|3772.58
12:52:02|3772.59
12:52:02|3772.53
12:52:04|3772.84
12:52:04|3773.53
12:52:05|3773.45
12:52:06|3773.52
12:52:07|3773.52
12:52:08|3773.7
12:52:10|3773.39
12:52:10|3773.27
12:52:11|3773.51
12:52:13|3774.39
12:52:13|3774.63
12:52:15|3774.47
12:52:15|3774.58
12:52:16|3774.6
12:52:17|3774.63
12:52:18|3774.62
12:52:19|3774.48
12:52:20|3774.62
12:52:21|3774.62
12:52:22|3773.39
12:52:23|3773.39
12:52:25|3773.1
12:52:25|3772.87
12:52:27|3772.61
12:52:27|3772.14
12:52:28|3772.14
12:52:29|3772.41
12:52:30|3772.34
12:52:31|3772.33
12:52:32|3772.23
12:52:34|3771.6
12:52:36|3771.97
12:52:37|3771.94
12:52:38|3771.94
12:52:39|3771.93
12:52:40|3771.95
12:52:41|3771.09
12:52:42|3771.08
12:52:43|3771.01
12:52:44|3771.03
12:52:45|3771.02
12:52:46|3771.02
12:52:47|3771.02
12:52:48|3771.02
12:52:49|3771.12
12:52:50|3771.12
12:52:51|3771.11
12:52:52|3771.11
12:52:53|3771.12
12:52:54|3771.12
12:52:55|3771.12
12:52:56|3771.12
12:52:57|3771.12
12:52:58|3771.12
12:52:59|3771.12
12:53:00|3771.12
12:53:01|3771.12
12:53:02|3771.12
12:53:03|3771.11
12:53:04|3771.93
12:53:05|3772.29
12:53:06|3772.28
12:53:07|3772.29
12:53:08|3772.29
12:53:09|3772.28
12:53:10|3772.28
12:53:11|3772.28
12:53:12|3772.29
12:53:13|3772.29
12:53:14|3772.28
12:53:15|3772.29
12:53:16|3772.29
12:53:17|3772.29
12:53:18|3772.29
12:53:19|3772.29
12:53:20|3772.29
12:53:21|3772.29
12:53:22|3772.29
12:53:23|3772.29
12:53:24|3772.28
12:53:25|3772.28
12:53:26|3772.29
12:53:27|3772.28
12:53:28|3772.29
12:53:29|3772.29
12:53:30|3772.29
12:53:31|3772.28
12:53:32|3772.29
12:53:33|3772.29
12:53:35|3772.28
12:53:36|3772.28
12:53:37|3772.29
12:53:39|3772.29
12:53:39|3772.28
12:53:41|3772.28
12:53:42|3772.29
12:53:43|3772.29
12:53:44|3772.29
12:53:45|3772.28
12:53:46|3772.29
12:53:47|3772.29
12:53:48|3772.29
12:53:49|3772.29
12:53:50|3772.28
12:53:51|3772.29
12:53:52|3772.28
12:53:54|3772.28
12:53:54|3772.28
12:53:55|3772.28
12:53:56|3772.28
12:53:58|3772.29
12:53:59|3772.29
12:54:00|3772.29
12:54:01|3772.28
12:54:02|3772.28
12:54:04|3772.29
12:54:04|3772.28
12:54:05|3772.28
12:54:07|3772.29
12:54:08|3772.29
12:54:09|3772.28
12:54:09|3772.29
12:54:10|3772.29
12:54:12|3772.28
12:54:13|3772.28
12:54:14|3772.28
12:54:14|3772.29
12:54:16|3772.29
12:54:17|3772.29
12:54:17|3772.31
12:54:19|3772.6
12:54:19|3772.6
12:54:21|3772.6
12:54:21|3772.61
12:54:23|3772.61
12:54:24|3772.61
12:54:25|3772.71
12:54:26|3772.9
12:54:27|3773.32
12:54:27|3773.32
12:54:28|3773.31
12:54:29|3773.32
12:54:31|3773.31
12:54:32|3773.31
12:54:33|3773.32
12:54:33|3773.31
12:54:34|3773.31
12:54:37|3773.38
12:54:38|3773.39
12:54:40|3773.39
12:54:40|3773.39
12:54:42|3773.38
12:54:43|3773.38
12:54:45|3773.38
12:54:46|3773.39
12:54:47|3773.39
12:54:48|3773.38
12:54:49|3773.39
12:54:50|3773.39
12:54:51|3773.39
12:54:52|3773.39
12:54:53|3773.39
12:54:54|3773.39
12:54:55|3773.39
12:54:56|3773.39
12:54:57|3773.39
12:54:58|3773.39
12:54:59|3773.38
12:55:00|3773.39
12:55:01|3773.54
12:55:03|3773.54
12:55:04|3775.26
12:55:05|3775.13
12:55:06|3775.14
12:55:07|3775.13
12:55:09|3775.14
12:55:10|3775.13
12:55:11|3775.14
12:55:11|3773.64
12:55:13|3772.67
12:55:15|3772.67
12:55:15|3772.68
12:55:16|3772.68
12:55:17|3772.68
12:55:18|3772.68
12:55:19|3773.02
12:55:20|3773.19
12:55:21|3773.19
12:55:22|3773.18
12:55:23|3773.19
12:55:24|3773.04
12:55:25|3773.03
12:55:26|3773.04
12:55:27|3773.04
12:55:28|3773.03
12:55:29|3773.03
12:55:30|3773.03
12:55:31|3773.04
12:55:32|3773.04
12:55:33|3773.04
12:55:34|3773.04
12:55:35|3773.19
12:55:36|3773.2
12:55:38|3773.21
12:55:40|3773.2
12:55:41|3773.21
12:55:42|3773.2
12:55:43|3773.21
12:55:44|3773.21
12:55:46|3773.48
12:55:47|3773.49
12:55:48|3773.04
12:55:49|3773.04
12:55:49|3773.03
12:55:51|3772.39
12:55:51|3771.39
12:55:53|3771.39
12:55:54|3771.38
12:55:54|3771.41
12:55:56|3771.41
12:55:57|3771.38
12:55:58|3771.39
12:55:59|3771.39
12:56:00|3771.39
12:56:01|3771.15
12:56:01|3771.38
12:56:03|3771.38
12:56:04|3771.39
12:56:05|3771.39
12:56:05|3771.38
12:56:06|3771.39
12:56:08|3771.38
12:56:08|3771.38
12:56:10|3771.38
12:56:10|3771.39
12:56:11|3771.38
12:56:12|3771.38
12:56:14|3771.39
12:56:15|3771.39
12:56:16|3771.39
12:56:17|3771.39
12:56:18|3771.76
12:56:19|3771.9
12:56:20|3771.9
12:56:21|3771.91
12:56:22|3772.18
12:56:23|3772.18
12:56:24|3772.18
12:56:24|3772.19
12:56:26|3772.18
12:56:27|3772.18
12:56:28|3772.14
12:56:29|3771.64
12:56:30|3771.88
12:56:30|3771.88
12:56:31|3771.88
12:56:33|3771.89
12:56:33|3772.05
12:56:35|3772.04
12:56:36|3772.41
12:56:36|3771.89
12:56:38|3771.89
12:56:40|3772.02
12:56:40|3771.89
12:56:42|3772.15
12:56:43|3772.05
12:56:44|3772.05
12:56:44|3772.04
12:56:45|3772.04
12:56:47|3771.96
12:56:48|3771.96
12:56:49|3771.96
12:56:49|3771.96
12:56:51|3771.93
12:56:51|3771.9
12:56:52|3771.91
12:56:54|3771.91
12:56:54|3771.89
12:56:55|3771.88
12:56:56|3771.89
12:56:58|3773.
12:56:58|3773.04
12:56:59|3772.97
12:57:00|3772.92
12:57:02|3772.9
12:57:03|3772.99
12:57:03|3772.99
12:57:05|3773.
12:57:06|3772.97
12:57:06|3772.91
12:57:07|3772.98
12:57:08|3772.87
12:57:09|3772.97
12:57:10|3772.75
12:57:11|3772.89
12:57:12|3772.89
12:57:14|3772.9
12:57:15|3772.7
12:57:16|3772.69
12:57:17|3772.7
12:57:18|3772.69
12:57:19|3772.69
12:57:20|3772.66
12:57:21|3772.63
12:57:22|3772.61
12:57:23|3772.61
12:57:24|3772.69
12:57:25|3772.69
12:57:26|3772.66
12:57:27|3773.19
12:57:28|3773.19
12:57:29|3773.19
12:57:30|3773.11
12:57:31|3773.
12:57:32|3773.
12:57:33|3772.99
12:57:34|3772.97
12:57:35|3772.97
12:57:36|3772.96
12:57:37|3772.96
12:57:38|3772.96
12:57:39|3772.98
12:57:41|3772.99
12:57:41|3772.98
12:57:42|3772.01
12:57:45|3772.01
12:57:46|3772.32
12:57:46|3772.32
12:57:47|3772.26
12:57:49|3772.25
12:57:50|3772.25
12:57:50|3772.25
12:57:51|3772.25
12:57:52|3772.25
12:57:53|3772.
12:57:54|3772.01
12:57:56|3772.01
12:57:57|3772.01
12:57:58|3772.01
12:57:58|3772.01
12:58:00|3772.
12:58:01|3772.24
12:58:02|3772.24
12:58:02|3772.15
12:58:04|3772.15
12:58:05|3772.
12:58:05|3772.
12:58:06|3772.05
12:58:07|3772.04
12:58:09|3772.22
12:58:09|3772.23
12:58:10|3772.24
12:58:11|3772.23
12:58:12|3772.24
12:58:14|3772.25
12:58:14|3772.25
12:58:15|3772.24
12:58:16|3772.25
12:58:17|3772.25
12:58:18|3772.22
12:58:20|3772.01
12:58:21|3772.
12:58:21|3771.89
12:58:22|3771.89
12:58:23|3771.89
12:58:24|3771.89
12:58:25|3771.88
12:58:26|3771.88
12:58:28|3771.89
12:58:28|3771.61
12:58:29|3771.61
12:58:30|3771.61
12:58:31|3771.57
12:58:32|3771.57
12:58:34|3771.56
12:58:34|3771.56
12:58:35|3771.57
12:58:36|3771.56
12:58:37|3771.56
12:58:39|3771.44
12:58:41|3771.4
12:58:42|3771.4
12:58:44|3771.39
12:58:45|3771.4
12:58:46|3771.39
12:58:47|3771.4
12:58:48|3771.39
12:58:48|3771.39
12:58:49|3771.39
12:58:51|3771.38
12:58:52|3771.39
12:58:53|3771.38
12:58:54|3771.38
12:58:55|3771.38
12:58:55|3771.39
12:58:57|3771.39
12:58:58|3771.39
12:58:59|3771.39
12:59:00|3771.38
12:59:01|3771.39
12:59:01|3771.38
12:59:03|3771.38
12:59:04|3771.39
12:59:05|3771.39
12:59:06|3771.39
12:59:06|3771.39
12:59:08|3771.39
12:59:09|3771.38
12:59:10|3771.39
12:59:11|3771.38
12:59:12|3771.38
12:59:13|3771.39
12:59:14|3771.4
12:59:14|3771.61
12:59:15|3771.4
12:59:17|3771.39
12:59:18|3771.38
12:59:19|3769.87
12:59:20|3769.74
12:59:21|3769.47
12:59:22|3769.48
12:59:23|3769.47
12:59:24|3769.44
12:59:25|3769.37
12:59:26|3769.37
12:59:27|3769.37
12:59:27|3769.37
12:59:29|3769.36
12:59:30|3768.69
12:59:31|3769.26
12:59:32|3768.56
12:59:33|3768.61
12:59:34|3768.64
12:59:35|3768.66
12:59:36|3768.69
12:59:37|3769.01
12:59:38|3768.5
12:59:38|3768.5
12:59:39|3768.5
12:59:41|3768.5
12:59:43|3768.34
12:59:44|3768.34
12:59:46|3768.49
12:59:47|3768.49
12:59:48|3768.29
12:59:49|3768.43
12:59:50|3768.44
12:59:51|3768.09
12:59:51|3768.5
12:59:52|3768.5
12:59:53|3768.5
12:59:54|3768.5
12:59:55|3768.3
12:59:57|3768.31
12:59:57|3768.15
12:59:58|3768.31
12:59:59|3768.3
13:00:00|3768.3
13:00:01|3768.06
13:00:02|3767.96
13:00:04|3767.61
13:00:04|3767.
13:00:05|3765.96
13:00:07|3766.27
13:00:09|3766.3
13:00:09|3766.3
13:00:10|3766.28
13:00:11|3765.96
13:00:12|3765.96
13:00:13|3765.97
13:00:15|3765.96
13:00:15|3765.97
13:00:16|3766.22
13:00:17|3766.23
13:00:18|3766.22
13:00:19|3765.98
13:00:21|3765.97
13:00:22|3765.98
13:00:22|3765.97
13:00:23|3765.99
13:00:24|3765.99
13:00:26|3765.98
13:00:26|3765.96
13:00:28|3765.64
13:00:28|3765.98
13:00:30|3766.41
13:00:30|3766.16
13:00:32|3765.69
13:00:33|3765.69
13:00:34|3765.77
13:00:34|3765.77
13:00:36|3765.77
13:00:37|3765.78
13:00:38|3765.78
13:00:40|3765.12
13:00:40|3765.31
13:00:42|3765.36
13:00:44|3765.97
13:00:45|3766.38
13:00:46|3766.01
13:00:47|3766.02
13:00:48|3766.01
13:00:49|3766.02
13:00:50|3766.01
13:00:51|3766.22
13:00:52|3765.84
13:00:53|3765.87
13:00:54|3765.94
13:00:55|3765.86
13:00:56|3765.87
13:00:57|3765.86
13:00:58|3765.86
13:00:59|3765.86
13:01:00|3765.86
13:01:01|3765.86
13:01:02|3767.07
13:01:03|3767.56
13:01:04|3767.67
13:01:05|3767.32
13:01:07|3767.93
13:01:08|3768.14
13:01:09|3768.46
13:01:09|3768.16
13:01:11|3768.16
13:01:11|3768.48
13:01:12|3768.48
13:01:14|3768.48
13:01:15|3768.48
13:01:16|3768.48
13:01:16|3768.5
13:01:18|3768.84
13:01:19|3769.2
13:01:19|3769.68
13:01:21|3770.61
13:01:21|3770.6
13:01:22|3770.65
13:01:24|3770.34
13:01:25|3770.69
13:01:26|3770.86
13:01:27|3770.85
13:01:28|3770.85
13:01:29|3770.48
13:01:29|3770.94
13:01:31|3771.39
13:01:31|3771.4
13:01:33|3771.4
13:01:34|3771.26
13:01:34|3772.06
13:01:36|3772.06
13:01:37|3772.07
13:01:38|3772.23
13:01:39|3771.62
13:01:39|3771.93
13:01:40|3771.63
13:01:42|3771.63
13:01:44|3771.62
13:01:45|3771.67
13:01:45|3770.94
13:01:47|3770.93
13:01:48|3770.93
13:01:48|3771.06
13:01:50|3771.06
13:01:51|3770.69
13:01:52|3771.36
13:01:53|3771.36
13:01:54|3771.51
13:01:55|3771.6
13:01:56|3771.61
13:01:57|3771.4
13:01:57|3771.08
13:01:58|3771.07
13:02:00|3772.03
13:02:01|3771.83
13:02:02|3771.83
13:02:02|3772.03
13:02:03|3772.23
13:02:04|3771.85
13:02:06|3771.84
13:02:06|3771.84
13:02:08|3771.89
13:02:08|3772.09
13:02:09|3774.54
13:02:10|3773.23
13:02:12|3773.23
13:02:12|3773.24
13:02:13|3773.23
13:02:14|3773.23
13:02:16|3773.13
13:02:17|3772.79
13:02:17|3772.81
13:02:18|3772.8
13:02:20|3772.81
13:02:21|3772.96
13:02:22|3772.95
13:02:22|3773.84
13:02:24|3774.99
13:02:25|3774.94
13:02:26|3774.82
13:02:27|3774.69
13:02:27|3774.29
13:02:29|3774.46
13:02:30|3774.35
13:02:30|3773.37
13:02:32|3773.33
13:02:33|3773.17
13:02:33|3773.16
13:02:34|3773.17
13:02:35|3773.35
13:02:37|3773.57
13:02:38|3773.72
13:02:38|3773.17
13:02:40|3773.17
13:02:40|3773.17
13:02:41|3773.17
13:02:43|3772.01
13:02:45|3771.89
13:02:46|3771.7
13:02:47|3770.86
13:02:49|3770.01
13:02:51|3770.05
13:02:52|3770.07
13:02:53|3770.07
13:02:54|3770.07
13:02:55|3770.07
13:02:56|3770.07
13:02:57|3770.09
13:02:58|3770.1
13:02:59|3771.39
13:03:00|3770.72
13:03:02|3770.81
13:03:03|3770.93
13:03:04|3770.72
13:03:04|3770.93
13:03:05|3770.94
13:03:08|3770.93
13:03:09|3771.52
13:03:09|3771.59
13:03:11|3772.07
13:03:11|3772.07
13:03:12|3772.07
13:03:14|3772.07
13:03:14|3772.11
13:03:15|3772.07
13:03:16|3771.83
13:03:17|3771.83
13:03:18|3771.39
13:03:19|3771.38
13:03:20|3771.48
13:03:21|3771.58
13:03:23|3771.58
13:03:23|3771.58
13:03:25|3771.39
13:03:25|3771.39
13:03:26|3771.36
13:03:27|3771.36
13:03:28|3771.44
13:03:30|3771.44
13:03:30|3771.47
13:03:31|3771.29
13:03:33|3771.11
13:03:33|3771.06
13:03:34|3770.98
13:03:35|3770.97
13:03:36|3770.08
13:03:37|3770.08
13:03:38|3770.08
13:03:40|3770.09
13:03:40|3770.09
13:03:42|3770.09
13:03:42|3770.08
13:03:43|3770.08
13:03:46|3770.02
13:03:47|3770.56
13:03:49|3770.57
13:03:51|3770.3
13:03:52|3770.18
13:03:53|3770.24
13:03:54|3770.23
13:03:55|3770.24
13:03:56|3770.23
13:03:57|3770.23
13:03:58|3770.23
13:03:59|3770.23
13:04:00|3770.09
13:04:02|3770.11
13:04:03|3770.28
13:04:03|3770.27
13:04:06|3770.38
13:04:07|3770.46
13:04:08|3770.46
13:04:08|3770.62
13:04:11|3770.39
13:04:11|3770.38
13:04:12|3770.39
13:04:13|3770.38
13:04:14|3770.38
13:04:15|3770.38
13:04:16|3770.38
13:04:18|3770.52
13:04:18|3770.52
13:04:19|3770.52
13:04:20|3770.47
13:04:21|3770.47
13:04:22|3770.57
13:04:23|3770.84
13:04:24|3770.84
13:04:25|3770.84
13:04:26|3770.84
13:04:27|3770.57
13:04:28|3770.57
13:04:29|3770.57
13:04:30|3770.57
13:04:31|3770.57
13:04:32|3770.58
13:04:33|3770.57
13:04:34|3770.45
13:04:35|3770.57
13:04:36|3770.83
13:04:37|3772.
13:04:38|3771.99
13:04:39|3771.99
13:04:40|3771.27
13:04:41|3771.75
13:04:42|3772.02
13:04:43|3771.83
13:04:44|3771.84
13:04:46|3771.84
13:04:48|3771.83
13:04:49|3772.
13:04:51|3772.5
13:04:53|3772.5
13:04:54|3772.5
13:04:55|3773.09
13:04:56|3772.93
13:04:58|3772.96
13:04:59|3772.85
13:05:00|3772.85
13:05:01|3772.85
13:05:02|3772.84
13:05:03|3772.92
13:05:05|3772.93
13:05:05|3772.93
13:05:07|3772.92
13:05:08|3772.92
13:05:09|3772.97
13:05:10|3772.97
13:05:11|3772.98
13:05:12|3772.98
13:05:13|3772.97
13:05:15|3772.97
13:05:15|3772.97
13:05:16|3772.97
13:05:17|3772.99
13:05:18|3773.1
13:05:20|3773.1
13:05:21|3773.1
13:05:22|3773.1
13:05:23|3773.1
13:05:23|3773.13
13:05:25|3773.12
13:05:26|3773.12
13:05:26|3773.12
13:05:28|3773.23
13:05:28|3773.23
13:05:29|3773.23
13:05:30|3773.23
13:05:32|3773.23
13:05:32|3773.23
13:05:34|3773.24
13:05:34|3773.23
13:05:35|3773.23
13:05:36|3773.23
13:05:37|3773.31
13:05:38|3773.31
13:05:40|3773.23
13:05:40|3773.23
13:05:41|3773.23
13:05:42|3773.23
13:05:43|3773.23
13:05:44|3773.43
13:05:45|3773.43
13:05:48|3773.44
13:05:49|3773.43
13:05:51|3773.31
13:05:52|3773.32
13:05:53|3773.24
13:05:54|3773.24
13:05:55|3773.24
13:05:57|3773.23
13:05:59|3773.23
13:05:59|3773.23
13:06:01|3773.23
13:06:02|3772.68
13:06:03|3772.
13:06:04|3771.07
13:06:05|3771.1
13:06:06|3770.79
13:06:07|3770.79
13:06:08|3770.73
13:06:09|3770.74
13:06:10|3770.41
13:06:11|3770.41
13:06:12|3770.41
13:06:13|3770.73
13:06:14|3771.18
13:06:15|3770.93
13:06:16|3770.93
13:06:17|3770.93
13:06:18|3770.94
13:06:19|3770.93
13:06:20|3772.28
13:06:21|3773.
13:06:22|3772.99
13:06:23|3772.99
13:06:24|3772.99
13:06:25|3772.97
13:06:26|3772.97
13:06:27|3772.98
13:06:28|3773.13
13:06:29|3773.14
13:06:30|3773.13
13:06:31|3773.14
13:06:32|3773.19
13:06:33|3773.19
13:06:34|3773.19
13:06:35|3773.2
13:06:36|3772.84
13:06:37|3772.98
13:06:38|3772.91
13:06:39|3772.72
13:06:40|3772.72
13:06:41|3773.
13:06:42|3773.
13:06:43|3773.06
13:06:44|3773.22
13:06:45|3773.21
13:06:46|3773.22
13:06:47|3773.22
13:06:49|3773.31
13:06:50|3772.9
13:06:52|3772.91
13:06:53|3772.91
13:06:55|3772.91
13:06:55|3772.91
13:06:56|3772.91
13:06:57|3772.6
13:06:59|3772.6
13:06:59|3772.36
13:07:00|3772.36
13:07:01|3772.36
13:07:02|3772.35
13:07:04|3772.35
13:07:04|3772.35
13:07:05|3772.35
13:07:06|3772.35
13:07:07|3772.44
13:07:08|3772.43
13:07:09|3772.45
13:07:10|3772.46
13:07:11|3772.45
13:07:12|3772.45
13:07:13|3772.46
13:07:14|3772.47
13:07:15|3772.67
13:07:16|3772.7
13:07:17|3772.63
13:07:19|3772.47
13:07:20|3772.97
13:07:21|3772.83
13:07:22|3772.72
13:07:23|3772.71
13:07:24|3772.71
13:07:25|3772.48
13:07:26|3772.48
13:07:27|3772.49
13:07:28|3772.49
13:07:29|3772.48
13:07:30|3772.49
13:07:31|3772.49
13:07:32|3772.7
13:07:33|3772.69
13:07:34|3772.69
13:07:35|3772.7
13:07:36|3772.69
13:07:37|3772.46
13:07:38|3772.46
13:07:39|3771.51
13:07:40|3771.29
13:07:41|3771.28
13:07:42|3771.28
13:07:43|3771.28
13:07:44|3771.07
13:07:45|3771.07
13:07:46|3771.27
13:07:47|3771.01
13:07:48|3771.01
13:07:50|3771.01
13:07:52|3770.94
13:07:53|3771.
13:07:54|3771.
13:07:55|3771.02
13:07:56|3771.87
13:07:57|3771.83
13:07:59|3771.82
13:08:00|3771.83
13:08:01|3771.82
13:08:01|3771.76
13:08:03|3771.76
13:08:05|3771.73
13:08:05|3771.72
13:08:06|3771.79
13:08:07|3771.79
13:08:08|3771.6
13:08:09|3771.79
13:08:10|3771.79
13:08:11|3771.79
13:08:12|3771.79
13:08:13|3771.79
13:08:14|3771.78
13:08:15|3771.92
13:08:16|3771.9
13:08:17|3771.9
13:08:18|3771.9
13:08:19|3771.9
13:08:21|3772.
13:08:21|3771.99
13:08:22|3772.
13:08:23|3772.
13:08:24|3772.
13:08:25|3771.99
13:08:26|3772.04
13:08:27|3773.16
13:08:28|3773.23
13:08:29|3773.01
13:08:30|3773.01
13:08:31|3773.01
13:08:32|3773.18
13:08:33|3773.19
13:08:34|3773.22
13:08:35|3773.23
13:08:36|3773.24
13:08:37|3773.23
13:08:38|3773.33
13:08:39|3773.49
13:08:41|3774.22
13:08:41|3774.05
13:08:42|3773.96
13:08:43|3773.99
13:08:44|3774.18
13:08:45|3774.13
13:08:46|3774.07
13:08:47|3774.06
13:08:49|3774.19
13:08:50|3774.18
13:08:52|3774.3
13:08:53|3774.08
13:08:54|3774.37
13:08:55|3774.25
13:08:56|3773.98
13:08:58|3774.16
13:08:58|3774.08
13:08:59|3774.08
13:09:01|3774.2
13:09:02|3774.2
13:09:03|3774.2
13:09:04|3774.24
13:09:06|3774.21
13:09:06|3774.21
13:09:07|3774.21
13:09:08|3774.21
13:09:09|3774.22
13:09:10|3774.22
13:09:11|3774.24
13:09:12|3774.24
13:09:13|3774.23
13:09:14|3774.23
13:09:16|3775.24
13:09:16|3775.25
13:09:18|3775.25
13:09:18|3775.25
13:09:19|3775.25
13:09:20|3775.25
13:09:21|3775.25
13:09:22|3775.56
13:09:23|3775.99
13:09:24|3776.2
13:09:25|3776.21
13:09:26|3776.28
13:09:27|3776.29
13:09:29|3776.28
13:09:29|3776.28
13:09:30|3776.21
13:09:31|3776.21
13:09:32|3776.2
13:09:33|3775.45
13:09:34|3775.71
13:09:35|3776.2
13:09:36|3776.2
13:09:37|3776.19
13:09:38|3776.2
13:09:39|3776.2
13:09:40|3776.62
13:09:41|3776.28
13:09:42|3776.79
13:09:43|3776.75
13:09:44|3776.47
13:09:45|3776.47
13:09:46|3776.47
13:09:47|3776.48
13:09:48|3776.48
13:09:49|3776.69
13:09:51|3776.69
13:09:53|3776.68
13:09:54|3776.68
13:09:55|3776.68
13:09:56|3776.68
13:09:56|3776.69
13:09:58|3776.69
13:09:59|3776.68
13:10:01|3776.91
13:10:02|3776.91
13:10:03|3776.9
13:10:05|3776.9
13:10:05|3776.91
13:10:06|3776.91
13:10:08|3776.9
13:10:09|3777.
13:10:09|3776.99
13:10:10|3777.
13:10:11|3777.
13:10:13|3777.04
13:10:14|3777.03
13:10:14|3777.04
13:10:15|3777.04
13:10:17|3777.03
13:10:18|3777.01
13:10:18|3777.01
13:10:20|3777.02
13:10:21|3777.02
13:10:21|3777.06
13:10:22|3777.03
13:10:23|3777.01
13:10:24|3777.01
13:10:25|3777.02
13:10:26|3777.01
13:10:27|3777.12
13:10:28|3777.01
13:10:29|3777.08
13:10:30|3777.15
13:10:31|3777.15
13:10:32|3777.15
13:10:33|3777.06
13:10:35|3777.07
13:10:35|3777.12
13:10:36|3777.12
13:10:37|3777.01
13:10:38|3777.01
13:10:39|3777.01
13:10:40|3777.01
13:10:41|3777.
13:10:42|3777.01
13:10:43|3777.
13:10:44|3776.71
13:10:46|3777.
13:10:47|3777.01
13:10:47|3777.75
13:10:48|3777.78
13:10:49|3777.8
13:10:50|3777.8
13:10:52|3777.44
13:10:54|3777.67
13:10:55|3777.67
13:10:56|3777.63
13:10:57|3777.8
13:10:59|3777.78
13:11:00|3777.73
13:11:01|3777.73
13:11:03|3777.75
13:11:03|3777.78
13:11:04|3777.76
13:11:05|3777.76
13:11:07|3777.95
13:11:07|3777.95
13:11:09|3777.43
13:11:09|3777.43
13:11:10|3777.12
13:11:11|3777.13
13:11:12|3777.12
13:11:13|3777.12
13:11:15|3777.13
13:11:15|3777.12
13:11:16|3777.13
13:11:17|3777.12
13:11:18|3777.02
13:11:19|3777.01
13:11:20|3777.
13:11:21|3777.
13:11:23|3777.01
13:11:24|3777.01
13:11:25|3777.01
13:11:26|3777.01
13:11:27|3777.
13:11:28|3777.01
13:11:29|3777.01
13:11:30|3777.01
13:11:31|3777.01
13:11:32|3776.99
13:11:33|3776.69
13:11:34|3776.61
13:11:35|3776.5
13:11:36|3776.49
13:11:37|3776.49
13:11:38|3776.49
13:11:39|3776.5
13:11:40|3776.49
13:11:41|3777.13
13:11:42|3778.49
13:11:43|3778.49
13:11:44|3779.54
13:11:45|3779.23
13:11:46|3779.
13:11:47|3779.
13:11:48|3779.
13:11:49|3779.
13:11:50|3779.
13:11:51|3779.01
13:11:52|3779.2
13:11:54|3779.19
13:11:55|3779.99
13:11:56|3779.
13:11:57|3779.
13:11:59|3779.01
13:12:00|3779.21
13:12:02|3779.3
13:12:02|3779.26
13:12:03|3779.26
13:12:04|3779.48
13:12:05|3779.47
13:12:06|3779.74
13:12:07|3779.98
13:12:08|3779.49
13:12:09|3780.
13:12:10|3779.99
13:12:12|3779.99
13:12:13|3780.
13:12:14|3780.
13:12:15|3780.
13:12:16|3779.99
13:12:17|3780.12
13:12:18|3780.25
13:12:19|3780.18
13:12:20|3780.16
13:12:21|3780.16
13:12:22|3780.17
13:12:23|3780.16
13:12:24|3779.81
13:12:25|3780.
13:12:26|3780.
13:12:28|3779.99
13:12:29|3780.14
13:12:29|3780.65
13:12:30|3780.62
13:12:31|3780.58
13:12:32|3780.58
13:12:33|3780.19
13:12:34|3780.39
13:12:35|3780.4
13:12:37|3780.4
13:12:37|3780.58
13:12:38|3780.58
13:12:39|3780.59
13:12:40|3780.96
13:12:41|3781.25
13:12:42|3781.46
13:12:43|3781.26
13:12:44|3781.43
13:12:45|3781.26
13:12:46|3781.26
13:12:48|3780.94
13:12:49|3780.98
13:12:50|3782.
13:12:51|3782.3
13:12:52|3782.3
13:12:53|3781.18
13:12:55|3782.1
13:12:57|3781.76
13:12:57|3782.43
13:12:59|3783.32
13:13:01|3783.35
13:13:02|3783.43
13:13:04|3782.94
13:13:05|3783.37
13:13:06|3783.37
13:13:07|3783.38
13:13:08|3783.07
13:13:09|3782.74
13:13:09|3782.82
13:13:10|3782.85
13:13:12|3782.86
13:13:13|3782.65
13:13:14|3782.74
13:13:15|3782.52
13:13:15|3782.01
13:13:16|3782.01
13:13:18|3782.01
13:13:18|3782.
13:13:20|3781.99
13:13:21|3781.86
13:13:22|3781.85
13:13:23|3781.85
13:13:23|3781.56
13:13:25|3781.64
13:13:26|3781.66
13:13:27|3781.84
13:13:28|3781.81
13:13:29|3781.39
13:13:30|3781.33
13:13:31|3781.82
13:13:32|3781.81
13:13:32|3782.03
13:13:34|3782.43
13:13:35|3782.68
13:13:36|3782.19
13:13:36|3782.21
13:13:38|3782.39
13:13:39|3782.54
13:13:40|3782.04
13:13:40|3781.82
13:13:42|3781.34
13:13:43|3781.79
13:13:44|3781.39
13:13:44|3781.84
13:13:46|3781.42
13:13:47|3781.42
13:13:48|3781.75
13:13:49|3781.76
13:13:49|3781.76
13:13:51|3781.78
13:13:52|3781.76
13:13:52|3780.95
13:13:54|3780.61
13:13:55|3780.56
13:13:57|3780.01
13:13:58|3779.48
13:13:58|3779.24
13:14:00|3779.48
13:14:02|3780.56
13:14:02|3779.83
13:14:03|3779.41
13:14:04|3779.1
13:14:05|3779.
13:14:07|3777.91
13:14:08|3777.5
13:14:09|3777.09
13:14:10|3778.59
13:14:11|3778.6
13:14:12|3778.24
13:14:13|3778.06
13:14:14|3778.06
13:14:14|3777.78
13:14:16|3777.78
13:14:17|3777.47
13:14:18|3777.25
13:14:18|3777.47
13:14:20|3777.64
13:14:21|3777.64
13:14:22|3778.67
13:14:23|3778.67
13:14:29|3778.79
13:14:29|3778.78
13:14:30|3778.78
13:14:31|3778.78
13:14:32|3778.79
13:14:33|3778.79
13:14:34|3778.77
13:14:35|3778.76
13:14:36|3778.76
13:14:37|3778.77
13:14:38|3778.95
13:14:39|3778.76
13:14:40|3778.76
13:14:41|3777.66
13:14:42|3777.6
13:14:43|3777.47
13:14:44|3778.4
13:14:45|3778.76
13:14:46|3778.76
13:14:47|3778.77
13:14:48|3778.76
13:14:49|3778.56
13:14:50|3778.83
13:14:51|3778.54
13:14:52|3778.65
13:14:53|3778.64
13:14:54|3779.16
13:14:56|3779.31
13:14:58|3779.19
13:14:59|3779.54
13:15:00|3779.42
13:15:00|3779.42
13:15:02|3779.86
13:15:03|3779.67
13:15:04|3780.
13:15:06|3780.08
13:15:06|3780.08
13:15:08|3780.24
13:15:09|3780.24
13:15:10|3780.24
13:15:11|3779.94
13:15:12|3779.43
13:15:13|3779.65
13:15:14|3780.07
13:15:15|3780.07
13:15:16|3780.22
13:15:17|3780.32
13:15:18|3780.33
13:15:20|3780.33
13:15:20|3781.27
13:15:21|3781.4
13:15:22|3781.52
13:15:23|3781.23
13:15:24|3781.25
13:15:25|3781.07
13:15:26|3781.42
13:15:27|3781.64
13:15:28|3782.18
13:15:29|3782.27
13:15:30|3783.53
13:15:31|3783.09
13:15:32|3783.38
13:15:33|3783.38
13:15:34|3783.29
13:15:35|3783.26
13:15:36|3783.67
13:15:37|3783.97
13:15:38|3784.04
13:15:39|3784.04
13:15:40|3784.46
13:15:41|3784.6
13:15:42|3784.6
13:15:43|3784.54
13:15:44|3784.13
13:15:45|3784.16
13:15:46|3784.59
13:15:48|3784.12
13:15:49|3784.23
13:15:50|3784.23
13:15:51|3784.23
13:15:52|3784.76
13:15:53|3784.35
13:15:54|3784.43
13:15:55|3783.3
13:15:55|3781.49
13:15:58|3782.19
13:15:59|3784.22
13:16:00|3784.22
13:16:01|3783.04
13:16:02|3783.43
13:16:03|3784.15
13:16:04|3782.74
13:16:05|3783.05
13:16:06|3782.58
13:16:07|3781.96
13:16:08|3783.25
13:16:09|3783.25
13:16:10|3782.9
13:16:11|3783.09
13:16:12|3783.84
13:16:14|3783.46
13:16:15|3783.41
13:16:16|3783.44
13:16:17|3783.58
13:16:18|3783.31
13:16:19|3783.61
13:16:20|3783.62
13:16:21|3783.52
13:16:22|3783.46
13:16:23|3783.45
13:16:24|3784.44
13:16:25|3783.99
13:16:26|3783.64
13:16:27|3783.65
13:16:28|3783.65
13:16:29|3783.65
13:16:30|3783.87
13:16:31|3783.71
13:16:33|3783.93
13:16:33|3783.93
13:16:34|3783.71
13:16:35|3783.64
13:16:36|3783.64
13:16:37|3783.65
13:16:38|3784.79
13:16:39|3783.97
13:16:40|3783.94
13:16:41|3783.82
13:16:42|3783.65
13:16:44|3784.23
13:16:45|3784.51
13:16:45|3784.69
13:16:46|3784.69
13:16:47|3784.69
13:16:48|3784.69
13:16:49|3784.7
13:16:50|3785.2
13:16:51|3784.69
13:16:53|3784.69
13:16:53|3784.35
13:16:54|3783.98
13:16:55|3783.84
13:16:56|3784.04
13:16:58|3784.18
13:16:59|3784.18
13:17:01|3784.19
13:17:02|3784.53
13:17:03|3784.53
13:17:05|3784.27
13:17:07|3785.67
13:17:08|3785.32
13:17:08|3785.39
13:17:09|3785.39
13:17:10|3785.55
13:17:11|3785.54
13:17:12|3785.54
13:17:13|3785.55
13:17:15|3785.64
13:17:15|3785.05
13:17:16|3785.08
13:17:17|3785.33
13:17:19|3785.34
13:17:19|3785.34
13:17:20|3785.33
13:17:21|3786.
13:17:23|3786.01
13:17:23|3786.01
13:17:24|3786.
13:17:25|3786.01
13:17:26|3786.
13:17:27|3786.
13:17:28|3786.02
13:17:29|3786.01
13:17:30|3786.17
13:17:31|3786.17
13:17:32|3786.38
13:17:33|3786.54
13:17:34|3787.
13:17:35|3786.99
13:17:36|3786.57
13:17:37|3786.93
13:17:38|3787.03
13:17:39|3787.03
13:17:40|3787.03
13:17:41|3786.62
13:17:42|3785.43
13:17:43|3785.79
13:17:44|3785.44
13:17:45|3785.43
13:17:46|3784.73
13:17:47|3784.04
13:17:48|3783.94
13:17:49|3783.72
13:17:50|3783.97
13:17:51|3783.64
13:17:52|3784.17
13:17:53|3784.32
13:17:54|3784.32
13:17:55|3784.31
13:17:56|3784.31
13:17:57|3784.28
13:17:59|3784.29
13:18:00|3784.29
13:18:02|3784.21
13:18:03|3783.77
13:18:04|3783.78
13:18:04|3783.97
13:18:06|3783.81
13:18:06|3784.88
13:18:08|3785.08
13:18:09|3784.71
13:18:10|3784.51
13:18:11|3783.43
13:18:12|3784.33
13:18:13|3784.49
13:18:14|3784.69
13:18:14|3784.5
13:18:17|3784.33
13:18:17|3784.16
13:18:18|3784.54
13:18:19|3784.53
13:18:20|3784.93
13:18:21|3784.53
13:18:23|3784.53
13:18:24|3784.72
13:18:25|3784.98
13:18:25|3784.71
13:18:26|3784.74
13:18:27|3784.7
13:18:29|3785.11
13:18:29|3785.25
13:18:30|3785.28
13:18:31|3785.48
13:18:32|3785.31
13:18:33|3785.31
13:18:34|3785.29
13:18:36|3785.48
13:18:36|3785.48
13:18:37|3785.48
13:18:38|3785.31
13:18:39|3785.91
13:18:40|3786.01
13:18:41|3784.8
13:18:42|3784.01
13:18:43|3784.
13:18:45|3784.55
13:18:45|3785.79
13:18:47|3785.59
13:18:48|3786.13
13:18:49|3786.31
13:18:49|3786.94
13:18:51|3786.99
13:18:52|3786.99
13:18:52|3786.95
13:18:54|3786.93
13:18:54|3786.96
13:18:55|3786.97
13:18:56|3786.96
13:18:57|3786.96
13:18:58|3786.96
13:19:00|3787.01
13:19:02|3787.02
13:19:03|3787.02
13:19:04|3787.02
13:19:06|3787.01
13:19:06|3787.02
13:19:08|3787.01
13:19:08|3787.02
13:19:09|3787.02
13:19:11|3787.01
13:19:11|3787.02
13:19:13|3787.01
13:19:14|3787.02
13:19:16|3787.01
13:19:16|3787.99
13:19:17|3787.85
13:19:18|3788.04
13:19:19|3788.04
13:19:21|3788.04
13:19:22|3788.04
13:19:22|3788.23
13:19:24|3788.23
13:19:25|3788.23
13:19:26|3788.29
13:19:26|3788.28
13:19:27|3788.27
13:19:29|3788.21
13:19:29|3787.02
13:19:30|3787.01
13:19:32|3787.5
13:19:33|3787.81
13:19:34|3788.
13:19:35|3787.48
13:19:35|3787.68
13:19:37|3787.77
13:19:37|3788.21
13:19:39|3788.26
13:19:40|3788.57
13:19:41|3788.25
13:19:42|3788.25
13:19:42|3787.63
13:19:44|3787.6
13:19:45|3788.22
13:19:45|3788.27
13:19:46|3788.35
13:19:47|3788.07
13:19:49|3787.89
13:19:49|3787.9
13:19:51|3787.91
13:19:53|3788.2
13:19:53|3788.43
13:19:54|3788.54
13:19:55|3788.59
13:19:56|3788.91
13:19:57|3788.2
13:19:58|3788.2
13:19:59|3788.43
13:20:01|3788.59
13:20:03|3788.58
13:20:04|3789.48
13:20:06|3789.95
13:20:06|3789.95
13:20:08|3789.99
13:20:08|3790.
13:20:09|3789.99
13:20:11|3789.99
13:20:12|3789.99
13:20:13|3790.
13:20:14|3791.01
13:20:15|3791.99
13:20:16|3792.55
13:20:17|3791.7
13:20:18|3791.24
13:20:19|3791.24
13:20:20|3791.25
13:20:21|3791.24
13:20:22|3792.
13:20:23|3792.42
13:20:24|3792.43
13:20:25|3793.13
13:20:26|3793.13
13:20:27|3793.13
13:20:28|3793.12
13:20:29|3794.19
13:20:30|3794.41
13:20:31|3794.77
13:20:32|3794.77
13:20:33|3795.
13:20:34|3795.04
13:20:35|3795.05
13:20:36|3795.05
13:20:37|3795.04
13:20:38|3795.65
13:20:39|3795.48
13:20:40|3796.06
13:20:41|3796.01
13:20:42|3795.06
13:20:43|3795.62
13:20:44|3796.
13:20:45|3795.62
13:20:46|3795.75
13:20:47|3795.64
13:20:48|3796.24
13:20:49|3796.02
13:20:50|3796.41
13:20:51|3796.35
13:20:52|3796.35
13:20:53|3796.36
13:20:54|3797.18
13:20:55|3797.83
13:20:56|3797.45
13:20:57|3797.45
13:20:58|3797.44
13:20:59|3797.45
13:21:00|3797.75
13:21:01|3797.91
13:21:03|3797.69
13:21:04|3797.7
13:21:05|3797.01
13:21:06|3797.01
13:21:07|3797.99
13:21:08|3797.08
13:21:09|3797.38
13:21:10|3797.07
13:21:11|3797.06
13:21:12|3797.06
13:21:14|3797.09
13:21:15|3797.1
13:21:16|3797.13
13:21:17|3797.89
13:21:18|3797.69
13:21:19|3797.54
13:21:20|3797.54
13:21:21|3797.54
13:21:22|3797.8
13:21:23|3798.04
13:21:24|3798.07
13:21:25|3798.08
13:21:25|3799.58
13:21:27|3800.15
13:21:27|3800.15
13:21:28|3800.31
13:21:29|3800.3
13:21:30|3800.31
13:21:32|3798.61
13:21:33|3799.11
13:21:34|3800.04
13:21:35|3800.15
13:21:36|3800.21
13:21:37|3800.43
13:21:38|3800.54
13:21:39|3800.54
13:21:40|3800.64
13:21:41|3800.66
13:21:42|3799.53
13:21:42|3800.19
13:21:43|3800.43
13:21:44|3800.64
13:21:45|3800.44
13:21:46|3800.42
13:21:47|3800.67
13:21:49|3800.64
13:21:50|3800.64
13:21:51|3800.64
13:21:51|3800.65
13:21:52|3800.66
13:21:54|3800.66
13:21:55|3800.65
13:21:56|3800.65
13:21:57|3800.65
13:21:58|3800.66
13:21:59|3800.7
13:21:59|3800.7
13:22:00|3800.69
13:22:01|3800.68
13:22:04|3800.68
13:22:05|3800.68
13:22:06|3800.78
13:22:07|3801.29
13:22:08|3801.54
13:22:09|3801.63
13:22:10|3802.72
13:22:12|3803.32
13:22:12|3802.98
13:22:13|3803.21
13:22:14|3803.61
13:22:16|3803.99
13:22:17|3803.61
13:22:18|3803.97
13:22:18|3803.97
13:22:20|3803.96
13:22:21|3804.
13:22:23|3803.62
13:22:23|3803.5
13:22:25|3803.47
13:22:25|3803.48
13:22:26|3803.47
13:22:28|3803.76
13:22:28|3803.56
13:22:30|3803.39
13:22:31|3804.69
13:22:33|3803.23
13:22:33|3804.37
13:22:34|3803.79
13:22:36|3804.4
13:22:37|3804.41
13:22:37|3804.99
13:22:39|3804.7
13:22:40|3804.47
13:22:42|3804.46
13:22:42|3804.67
13:22:44|3804.49
13:22:45|3804.01
13:22:46|3803.67
13:22:46|3804.36
13:22:48|3804.01
13:22:48|3804.01
13:22:49|3804.01
13:22:50|3804.24
13:22:51|3804.7
13:22:52|3804.68
13:22:53|3804.51
13:22:55|3805.62
13:22:56|3806.46
13:22:56|3806.47
13:22:58|3806.12
13:22:58|3806.06
13:23:00|3806.1
13:23:01|3807.12
13:23:01|3807.12
13:23:02|3807.12
13:23:04|3807.13
13:23:05|3807.15
13:23:06|3810.55
13:23:07|3810.24
13:23:08|3809.63
13:23:10|3809.54
13:23:11|3809.99
13:23:12|3810.31
13:23:13|3810.61
13:23:14|3810.51
13:23:15|3810.61
13:23:15|3810.61
13:23:17|3810.66
13:23:18|3810.86
13:23:19|3811.08
13:23:20|3811.07
13:23:20|3811.2
13:23:22|3811.16
13:23:23|3811.17
13:23:24|3810.63
13:23:25|3810.84
13:23:26|3810.76
13:23:26|3810.64
13:23:28|3810.97
13:23:29|3810.98
13:23:30|3811.15
13:23:31|3811.15
13:23:32|3810.61
13:23:33|3810.82
13:23:33|3810.85
13:23:35|3810.96
13:23:36|3810.39
13:23:37|3810.9
13:23:38|3810.67
13:23:39|3810.9
13:23:40|3810.51
13:23:41|3810.69
13:23:42|3810.69
13:23:43|3810.67
13:23:43|3810.65
13:23:45|3810.33
13:23:46|3810.44
13:23:46|3811.24
13:23:47|3810.89
13:23:49|3810.89
13:23:50|3810.09
13:23:51|3810.69
13:23:52|3810.64
13:23:52|3810.34
13:23:54|3810.47
13:23:54|3810.48
13:23:56|3810.33
13:23:57|3810.1
13:23:57|3810.09
13:23:58|3810.09
13:23:59|3808.53
13:24:00|3807.34
13:24:02|3806.65
13:24:03|3805.25
13:24:04|3805.15
13:24:06|3804.01
13:24:06|3806.57
13:24:08|3807.19
13:24:09|3808.23
13:24:11|3808.12
13:24:11|3808.56
13:24:12|3808.02
13:24:13|3807.66
13:24:14|3809.34
13:24:15|3809.65
13:24:16|3808.29
13:24:17|3808.28
13:24:18|3808.16
13:24:20|3809.46
13:24:20|3808.96
13:24:22|3808.57
13:24:23|3808.58
13:24:25|3809.2
13:24:25|3809.2
13:24:26|3808.88
13:24:27|3808.44
13:24:29|3808.44
13:24:29|3808.17
13:24:30|3808.75
13:24:32|3808.74
13:24:32|3807.78
13:24:33|3807.77
13:24:34|3807.34
13:24:35|3807.07
13:24:37|3807.07
13:24:37|3807.43
13:24:38|3806.64
13:24:39|3806.64
13:24:40|3806.66
13:24:42|3806.66
13:24:43|3806.32
13:24:44|3806.93
13:24:45|3807.17
13:24:46|3806.83
13:24:47|3806.64
13:24:48|3806.32
13:24:49|3806.3
13:24:50|3806.36
13:24:51|3806.37
13:24:52|3805.95
13:24:53|3806.29
13:24:54|3806.3
13:24:55|3806.29
13:24:56|3806.27
13:24:57|3806.29
13:24:58|3806.28
13:24:59|3806.27
13:25:00|3806.14
13:25:01|3806.13
13:25:02|3806.05
13:25:03|3806.64
13:25:04|3806.42
13:25:06|3806.75
13:25:07|3806.74
13:25:09|3806.75
13:25:10|3807.62
13:25:11|3807.51
13:25:12|3807.97
13:25:13|3807.98
13:25:14|3807.98
13:25:16|3807.31
13:25:17|3807.44
13:25:18|3808.26
13:25:18|3807.35
13:25:20|3806.37
13:25:21|3807.08
13:25:22|3807.4
13:25:23|3807.68
13:25:24|3807.68
13:25:25|3807.69
13:25:26|3807.68
13:25:27|3807.68
13:25:28|3807.69
13:25:28|3808.24
13:25:29|3808.24
13:25:31|3808.24
13:25:32|3808.24
13:25:32|3808.28
13:25:34|3807.61
13:25:35|3807.05
13:25:36|3807.79
13:25:36|3808.96
13:25:38|3808.95
13:25:39|3808.86
13:25:40|3809.45
13:25:41|3808.67
13:25:42|3809.01
13:25:43|3808.38
13:25:44|3807.74
13:25:44|3807.42
13:25:46|3807.03
13:25:46|3807.42
13:25:48|3807.42
13:25:49|3807.42
13:25:50|3807.96
13:25:50|3807.54
13:25:52|3807.43
13:25:52|3807.43
13:25:53|3806.4
13:25:55|3806.72
13:25:57|3806.62
13:25:57|3807.42
13:25:58|3807.41
13:25:59|3807.41
13:26:01|3807.04
13:26:02|3807.5
13:26:03|3805.61
13:26:03|3806.18
13:26:05|3807.41
13:26:06|3806.51
13:26:07|3806.52
13:26:09|3806.5
13:26:11|3806.08
13:26:13|3806.08
13:26:13|3805.22
13:26:14|3805.83
13:26:15|3804.67
13:26:16|3804.98
13:26:17|3804.52
13:26:19|3804.
13:26:19|3803.46
13:26:20|3802.31
13:26:21|3802.31
13:26:22|3802.17
13:26:23|3802.1
13:26:24|3802.1
13:26:25|3801.17
13:26:26|3800.65
13:26:27|3799.99
13:26:28|3799.98
13:26:29|3799.94
13:26:30|3799.09
13:26:31|3799.08
13:26:32|3799.36
13:26:33|3800.6
13:26:34|3800.22
13:26:35|3800.04
13:26:36|3800.71
13:26:37|3800.29
13:26:38|3800.21
13:26:39|3800.22
13:26:40|3800.65
13:26:41|3800.65
13:26:42|3801.47
13:26:43|3801.47
13:26:44|3801.48
13:26:45|3803.36
13:26:46|3804.26
13:26:47|3802.98
13:26:48|3803.11
13:26:49|3802.95
13:26:50|3802.8
13:26:51|3802.09
13:26:52|3802.07
13:26:53|3801.96
13:26:54|3801.88
13:26:55|3801.46
13:26:56|3801.3
13:26:57|3801.45
13:26:58|3800.91
13:26:59|3800.73
13:27:00|3801.72
13:27:01|3801.32
13:27:02|3800.65
13:27:03|3800.21
13:27:04|3800.21
13:27:05|3800.64
13:27:06|3800.79
13:27:08|3800.95
13:27:08|3800.96
13:27:11|3800.96
13:27:11|3800.72
13:27:13|3800.65
13:27:14|3800.65
13:27:15|3800.32
13:27:16|3800.21
13:27:17|3800.21
13:27:18|3800.21
13:27:18|3800.22
13:27:20|3800.01
13:27:21|3799.56
13:27:22|3799.1
13:27:23|3798.83
13:27:24|3798.92
13:27:25|3798.92
13:27:26|3798.51
13:27:27|3798.44
13:27:28|3798.45
13:27:29|3798.44
13:27:29|3798.45
13:27:31|3798.29
13:27:31|3798.29
13:27:33|3797.91
13:27:34|3797.9
13:27:35|3797.96
13:27:36|3798.35
13:27:36|3797.97
13:27:38|3797.89
13:27:39|3797.89
13:27:39|3797.89
13:27:41|3797.88
13:27:42|3797.56
13:27:43|3797.55
13:27:45|3797.56
13:27:45|3797.55
13:27:46|3797.56
13:27:48|3797.51
13:27:49|3797.5
13:27:50|3795.74
13:27:51|3796.
13:27:52|3796.
13:27:53|3795.93
13:27:54|3795.71
13:27:55|3795.37
13:27:56|3795.44
13:27:57|3795.34
13:27:58|3796.16
13:27:59|3796.08
13:28:00|3795.81
13:28:01|3795.81
13:28:02|3795.8
13:28:03|3795.81
13:28:04|3796.07
13:28:05|3796.07
13:28:06|3796.07
13:28:07|3796.07
13:28:08|3796.08
13:28:10|3798.18
13:28:11|3798.14
13:28:13|3797.65
13:28:13|3797.66
13:28:14|3798.76
13:28:15|3797.92
13:28:16|3797.7
13:28:18|3798.08
13:28:18|3798.08
13:28:19|3798.08
13:28:21|3798.59
13:28:22|3798.15
13:28:23|3797.88
13:28:24|3797.62
13:28:25|3797.5
13:28:26|3797.05
13:28:27|3797.1
13:28:28|3797.2
13:28:29|3797.35
13:28:30|3797.34
13:28:31|3797.33
13:28:32|3797.34
13:28:33|3797.34
13:28:34|3797.34
13:28:35|3797.34
13:28:36|3797.21
13:28:37|3797.1
13:28:38|3797.1
13:28:39|3797.32
13:28:40|3797.33
13:28:41|3797.33
13:28:42|3797.33
13:28:43|3797.32
13:28:44|3797.32
13:28:45|3796.65
13:28:46|3796.91
13:28:47|3796.86
13:28:48|3796.86
13:28:49|3796.9
13:28:50|3798.07
13:28:51|3797.92
13:28:52|3797.91
13:28:53|3798.35
13:28:54|3799.03
13:28:55|3799.17
13:28:56|3798.91
13:28:57|3798.92
13:28:58|3798.91
13:28:59|3798.92
13:29:00|3798.91
13:29:01|3798.92
13:29:02|3798.91
13:29:03|3798.92
13:29:04|3798.92
13:29:05|3799.16
13:29:07|3799.17
13:29:07|3799.17
13:29:08|3800.87
13:29:11|3800.88
13:29:12|3800.87
13:29:13|3800.87
13:29:15|3800.87
13:29:16|3800.87
13:29:17|3800.86
13:29:18|3800.53
13:29:19|3802.3
13:29:20|3802.54
13:29:21|3802.55
13:29:22|3802.24
13:29:23|3802.54
13:29:25|3802.99
13:29:26|3803.
13:29:27|3802.99
13:29:28|3802.99
13:29:29|3802.
13:29:30|3802.75
13:29:31|3801.94
13:29:32|3802.39
13:29:33|3802.39
13:29:34|3802.39
13:29:34|3802.38
13:29:36|3802.36
13:29:37|3802.36
13:29:38|3802.36
13:29:38|3802.36
13:29:40|3802.36
13:29:41|3802.35
13:29:42|3802.36
13:29:43|3802.35
13:29:44|3802.34
13:29:44|3801.66
13:29:45|3801.66
13:29:47|3801.66
13:29:48|3801.66
13:29:49|3801.35
13:29:49|3801.
13:29:51|3801.01
13:29:52|3800.99
13:29:53|3801.54
13:29:54|3801.41
13:29:54|3801.21
13:29:56|3800.91
13:29:57|3800.9
13:29:58|3800.9
13:29:59|3800.91
13:30:00|3801.
13:30:01|3801.42
13:30:02|3801.05
13:30:03|3801.42
13:30:04|3801.42
13:30:04|3801.42
13:30:06|3801.42
13:30:07|3801.42
13:30:07|3801.41
13:30:08|3801.41
13:30:10|3801.44
13:30:12|3801.74
13:30:13|3800.98
13:30:14|3800.35
13:30:16|3800.33
13:30:17|3800.
13:30:18|3800.
13:30:19|3799.16
13:30:20|3799.15
13:30:21|3800.72
13:30:22|3799.4
13:30:23|3798.91
13:30:24|3798.91
13:30:25|3798.92
13:30:26|3798.92
13:30:27|3798.92
13:30:28|3798.29
13:30:29|3798.28
13:30:30|3798.28
13:30:31|3798.29
13:30:33|3798.26
13:30:34|3797.83
13:30:34|3797.97
13:30:35|3798.11
13:30:37|3798.29
13:30:37|3798.11
13:30:39|3797.86
13:30:39|3798.43
13:30:42|3797.84
13:30:42|3797.57
13:30:43|3797.56
13:30:44|3797.56
13:30:45|3797.02
13:30:46|3796.33
13:30:47|3796.04
13:30:48|3796.03
13:30:49|3796.06
13:30:50|3796.07
13:30:51|3796.07
13:30:52|3796.
13:30:53|3795.87
13:30:54|3795.51
13:30:55|3795.63
13:30:56|3795.88
13:30:57|3795.88
13:30:58|3795.64
13:30:59|3797.14
13:31:00|3796.57
13:31:01|3796.57
13:31:02|3797.22
13:31:03|3796.98
13:31:04|3796.98
13:31:05|3796.93
13:31:06|3796.83
13:31:07|3797.43
13:31:08|3797.25
13:31:09|3797.37
13:31:10|3797.36
13:31:12|3797.05
13:31:13|3797.
13:31:15|3796.84
13:31:16|3796.83
13:31:17|3796.84
13:31:18|3797.25
13:31:19|3797.25
13:31:20|3797.25
13:31:21|3797.22
13:31:22|3797.22
13:31:22|3797.23
13:31:24|3797.23
13:31:24|3797.21
13:31:26|3796.94
13:31:27|3796.82
13:31:27|3796.74
13:31:29|3796.73
13:31:29|3796.74
13:31:31|3796.74
13:31:31|3796.71
13:31:32|3796.7
13:31:34|3796.71
13:31:35|3796.68
13:31:36|3796.69
13:31:37|3796.68
13:31:38|3796.66
13:31:40|3796.64
13:31:40|3796.64
13:31:41|3796.65
13:31:42|3796.64
13:31:43|3796.62
13:31:44|3796.63
13:31:45|3796.63
13:31:46|3796.62
13:31:47|3796.62
13:31:49|3797.1
13:31:49|3797.1
13:31:50|3797.1
13:31:51|3797.1
13:31:52|3797.08
13:31:53|3797.08
13:31:54|3796.67
13:31:55|3796.66
13:31:56|3796.66
13:31:57|3796.67
13:31:58|3796.67
13:31:59|3796.73
13:32:00|3797.09
13:32:01|3796.73
13:32:02|3796.72
13:32:03|3796.71
13:32:04|3797.
13:32:05|3796.99
13:32:06|3796.96
13:32:07|3796.97
13:32:08|3797.97
13:32:09|3798.
13:32:10|3798.83
13:32:11|3798.83
13:32:13|3798.84
13:32:14|3798.83
13:32:16|3798.84
13:32:18|3798.92
13:32:18|3798.92
13:32:19|3798.92
13:32:20|3799.99
13:32:21|3799.99
13:32:22|3799.98
13:32:24|3799.96
13:32:24|3799.99
13:32:25|3799.99
13:32:26|3800.68
13:32:28|3801.17
13:32:29|3801.16
13:32:30|3801.17
13:32:31|3801.17
13:32:32|3801.17
13:32:32|3801.56
13:32:35|3801.44
13:32:35|3801.55
13:32:36|3802.74
13:32:37|3802.99
13:32:38|3803.
13:32:39|3803.87
13:32:40|3803.88
13:32:41|3803.88
13:32:42|3802.82
13:32:43|3803.48
13:32:44|3803.74
13:32:45|3804.23
13:32:46|3804.14
13:32:47|3804.45
13:32:48|3804.04
13:32:49|3803.84
13:32:50|3803.64
13:32:51|3803.7
13:32:53|3803.91
13:32:54|3803.61
13:32:55|3803.01
13:32:56|3804.
13:32:56|3803.42
13:32:58|3803.78
13:32:59|3803.78
13:33:00|3803.77
13:33:01|3803.75
13:33:02|3803.99
13:33:02|3804.58
13:33:03|3804.23
13:33:04|3804.24
13:33:05|3804.36
13:33:07|3804.37
13:33:08|3804.37
13:33:09|3804.54
13:33:10|3804.37
13:33:11|3804.38
13:33:11|3804.37
13:33:13|3804.34
13:33:15|3804.34
13:33:16|3804.35
13:33:17|3804.35
13:33:18|3804.35
13:33:19|3804.35
13:33:20|3804.35
13:33:21|3804.34
13:33:22|3804.35
13:33:23|3804.81
13:33:24|3804.8
13:33:25|3804.35
13:33:26|3804.56
13:33:27|3804.57
13:33:29|3804.4
13:33:29|3804.45
13:33:32|3804.43
13:33:32|3804.68
13:33:33|3804.35
13:33:35|3804.35
13:33:36|3804.34
13:33:37|3804.35
13:33:38|3804.35
13:33:39|3804.35
13:33:41|3804.35
13:33:41|3804.42
13:33:42|3804.57
13:33:43|3804.57
13:33:44|3804.96
13:33:47|3804.99
13:33:47|3804.99
13:33:48|3804.98
13:33:49|3804.97
13:33:50|3804.98
13:33:51|3804.98
13:33:52|3804.98
13:33:53|3805.88
13:33:54|3805.87
13:33:55|3805.86
13:33:56|3805.87
13:33:57|3805.87
13:33:58|3805.88
13:33:59|3805.98
13:34:00|3805.88
13:34:01|3805.84
13:34:02|3805.84
13:34:03|3805.85
13:34:04|3805.85
13:34:05|3806.07
13:34:06|3806.28
13:34:07|3806.01
13:34:09|3806.01
13:34:10|3806.62
13:34:10|3806.58
13:34:11|3806.23
13:34:12|3806.23
13:34:13|3806.24
13:34:15|3806.28
13:34:15|3806.52
13:34:16|3806.53
13:34:19|3806.57
13:34:19|3806.58
13:34:20|3806.65
13:34:22|3807.67
13:34:23|3808.57
13:34:24|3808.6
13:34:25|3808.59
13:34:26|3808.6
13:34:27|3808.88
13:34:28|3809.
13:34:29|3808.99
13:34:30|3809.35
13:34:31|3809.24
13:34:32|3809.23
13:34:33|3808.87
13:34:34|3808.21
13:34:35|3808.1
13:34:36|3808.09
13:34:37|3808.68
13:34:38|3808.69
13:34:39|3808.44
13:34:40|3808.86
13:34:41|3808.85
13:34:42|3808.84
13:34:43|3808.91
13:34:44|3808.83
13:34:46|3808.83
13:34:46|3807.59
13:34:47|3807.71
13:34:48|3807.16
13:34:49|3807.43
13:34:50|3807.81
13:34:51|3807.8
13:34:52|3807.79
13:34:53|3807.79
13:34:54|3807.78
13:34:55|3807.78
13:34:56|3806.63
13:34:57|3806.15
13:34:58|3807.16
13:34:59|3807.15
13:35:00|3807.57
13:35:01|3808.08
13:35:03|3808.77
13:35:03|3808.86
13:35:04|3808.83
13:35:05|3808.34
13:35:08|3808.33
13:35:08|3809.76
13:35:09|3809.07
13:35:10|3808.95
13:35:11|3809.67
13:35:12|3809.39
13:35:13|3809.38
13:35:14|3809.25
13:35:16|3809.24
13:35:18|3809.23
13:35:19|3808.5
13:35:21|3809.04
13:35:22|3809.24
13:35:23|3809.24
13:35:23|3807.81
13:35:25|3807.21
13:35:26|3807.22
13:35:26|3807.15
13:35:28|3807.14
13:35:29|3806.
13:35:30|3806.
13:35:30|3805.98
13:35:32|3805.98
13:35:33|3805.98
13:35:35|3805.95
13:35:36|3805.95
13:35:37|3805.75
13:35:38|3805.01
13:35:39|3805.01
13:35:40|3805.46
13:35:42|3805.92
13:35:42|3805.77
13:35:43|3805.76
13:35:44|3805.75
13:35:45|3805.76
13:35:46|3805.76
13:35:47|3805.75
13:35:48|3805.74
13:35:49|3805.74
13:35:51|3805.75
13:35:51|3805.76
13:35:53|3805.75
13:35:53|3805.95
13:35:54|3805.97
13:35:55|3805.97
13:35:57|3805.86
13:35:57|3805.61
13:35:58|3805.17
13:35:59|3805.29
13:36:00|3805.28
13:36:01|3805.46
13:36:04|3805.95
13:36:04|3805.6
13:36:05|3805.29
13:36:06|3805.55
13:36:07|3805.29
13:36:08|3805.28
13:36:09|3804.68
13:36:10|3804.34
13:36:11|3804.35
13:36:12|3804.05
13:36:13|3804.02
13:36:14|3803.8
13:36:15|3803.69
13:36:17|3803.24
13:36:18|3802.82
13:36:20|3803.01
13:36:21|3802.04
13:36:22|3801.43
13:36:23|3802.29
13:36:24|3801.99
13:36:25|3801.99
13:36:26|3801.98
13:36:27|3802.49
13:36:28|3802.12
13:36:29|3802.46
13:36:30|3801.13
13:36:31|3800.6
13:36:32|3801.18
13:36:33|3801.33
13:36:34|3800.98
13:36:35|3800.57
13:36:36|3800.66
13:36:37|3800.58
13:36:38|3800.56
13:36:39|3800.56
13:36:40|3800.55
13:36:41|3800.19
13:36:42|3800.01
13:36:43|3800.01
13:36:44|3800.
13:36:45|3800.
13:36:46|3800.01
13:36:47|3800.34
13:36:48|3800.05
13:36:49|3800.
13:36:50|3799.91
13:36:51|3798.75
13:36:52|3798.46
13:36:53|3799.83
13:36:54|3799.99
13:36:55|3799.29
13:36:56|3798.9
13:36:57|3799.1
13:36:58|3799.11
13:36:59|3799.11
13:37:00|3799.11
13:37:01|3799.11
13:37:02|3799.11
13:37:03|3799.9
13:37:04|3799.9
13:37:05|3799.49
13:37:06|3799.18
13:37:07|3799.37
13:37:08|3799.4
13:37:09|3799.86
13:37:11|3799.4
13:37:11|3799.25
13:37:13|3798.83
13:37:14|3798.96
13:37:14|3798.71
13:37:16|3798.71
13:37:16|3798.7
13:37:19|3798.71
13:37:20|3798.05
13:37:22|3798.29
13:37:23|3798.29
13:37:23|3797.38
13:37:25|3797.39
13:37:26|3797.39
13:37:27|3796.15
13:37:27|3796.16
13:37:29|3796.83
13:37:29|3797.42
13:37:30|3797.41
13:37:31|3797.89
13:37:32|3797.85
13:37:33|3797.86
13:37:35|3797.52
13:37:36|3797.52
13:37:37|3797.51
13:37:38|3797.84
13:37:38|3798.29
13:37:39|3798.88
13:37:41|3798.83
13:37:42|3799.2
13:37:42|3799.83
13:37:43|3799.11
13:37:45|3799.02
13:37:45|3799.01
13:37:46|3798.83
13:37:47|3798.84
13:37:48|3797.83
13:37:49|3798.56
13:37:51|3798.56
13:37:51|3798.54
13:37:53|3798.55
13:37:53|3797.51
13:37:55|3797.74
13:37:56|3797.28
13:37:57|3796.99
13:37:57|3796.99
13:37:58|3796.66
13:37:59|3797.
13:38:01|3797.04
13:38:01|3797.31
13:38:02|3797.06
13:38:03|3796.56
13:38:05|3797.62
13:38:05|3797.59
13:38:06|3797.6
13:38:08|3797.19
13:38:09|3797.23
13:38:09|3797.17
13:38:10|3797.17
13:38:11|3797.17
13:38:12|3797.22
13:38:13|3796.56
13:38:14|3797.08
13:38:15|3797.
13:38:16|3797.
13:38:17|3797.01
13:38:19|3796.52
13:38:21|3797.18
13:38:22|3796.45
13:38:23|3795.91
13:38:24|3795.91
13:38:25|3795.9
13:38:26|3795.9
13:38:27|3795.8
13:38:28|3795.79
13:38:29|3795.32
13:38:30|3795.71
13:38:31|3795.89
13:38:32|3795.89
13:38:33|3795.85
13:38:34|3795.85
13:38:35|3795.87
13:38:36|3795.32
13:38:37|3795.61
13:38:38|3795.89
13:38:39|3796.82
13:38:40|3796.38
13:38:41|3795.21
13:38:42|3795.2
13:38:43|3795.54
13:38:44|3795.55
13:38:45|3795.27
13:38:46|3795.57
13:38:47|3795.34
13:38:48|3795.52
13:38:49|3795.85
13:38:50|3795.85
13:38:51|3795.83
13:38:52|3795.53
13:38:53|3795.38
13:38:54|3795.34
13:38:55|3795.5
13:38:56|3795.37
13:38:57|3795.37
13:38:58|3795.94
13:38:59|3795.57
13:39:00|3795.62
13:39:01|3795.62
13:39:02|3796.19
13:39:03|3796.2
13:39:04|3796.2
13:39:05|3796.19
13:39:06|3796.05
13:39:07|3797.01
13:39:08|3797.01
13:39:09|3797.64
13:39:10|3798.19
13:39:11|3797.95
13:39:12|3797.96
13:39:13|3798.42
13:39:14|3797.78
13:39:15|3797.94
13:39:17|3797.94
13:39:17|3798.31
13:39:19|3798.03
13:39:19|3798.02
13:39:21|3798.03
13:39:21|3798.27
13:39:22|3798.65
13:39:24|3798.46
13:39:25|3798.25
13:39:26|3798.34
13:39:28|3798.43
13:39:28|3798.44
13:39:29|3798.42
13:39:31|3798.46
13:39:32|3798.46
13:39:32|3798.46
13:39:34|3798.45
13:39:34|3798.44
13:39:35|3796.23
13:39:37|3796.
13:39:37|3795.83
13:39:38|3795.85
13:39:39|3796.19
13:39:40|3796.19
13:39:41|3796.01
13:39:42|3796.02
13:39:43|3796.02
13:39:45|3795.14
13:39:46|3795.52
13:39:47|3795.53
13:39:48|3795.53
13:39:49|3795.82
13:39:50|3795.92
13:39:51|3795.92
13:39:52|3796.
13:39:53|3796.
13:39:54|3796.
13:39:55|3796.01
13:39:55|3796.01
13:39:57|3796.01
13:39:58|3796.
13:39:59|3796.
13:40:00|3796.08
13:40:01|3796.88
13:40:02|3796.88
13:40:02|3795.81
13:40:03|3795.81
13:40:05|3795.81
13:40:05|3796.
13:40:06|3795.82
13:40:08|3795.83
13:40:08|3795.83
13:40:10|3795.83
13:40:10|3795.83
13:40:12|3795.52
13:40:12|3795.08
13:40:14|3795.07
13:40:15|3795.69
13:40:16|3795.14
13:40:17|3795.8
13:40:17|3796.2
13:40:19|3796.64
13:40:20|3797.67
13:40:22|3796.96
13:40:23|3797.07
13:40:24|3797.08
13:40:25|3797.08
13:40:26|3797.07
13:40:28|3797.42
13:40:30|3798.07
13:40:31|3798.07
13:40:33|3799.2
13:40:34|3798.96
13:40:35|3798.58
13:40:36|3798.62
13:40:37|3798.62
13:40:38|3798.63
13:40:39|3798.62
13:40:40|3799.15
13:40:42|3799.58
13:40:42|3799.58
13:40:43|3799.28
13:40:45|3799.28
13:40:45|3799.38
13:40:46|3799.34
13:40:47|3799.59
13:40:48|3799.58
13:40:49|3799.55
13:40:51|3799.81
13:40:51|3800.4
13:40:53|3800.4
13:40:54|3800.39
13:40:54|3800.39
13:40:55|3800.39
13:40:57|3800.33
13:40:58|3800.34
13:40:58|3801.
13:41:00|3801.
13:41:01|3800.21
13:41:02|3800.34
13:41:03|3800.65
13:41:04|3800.67
13:41:05|3800.66
13:41:05|3800.65
13:41:06|3800.64
13:41:07|3800.64
13:41:09|3800.64
13:41:09|3800.64
13:41:11|3800.64
13:41:12|3800.64
13:41:13|3800.62
13:41:13|3800.63
13:41:14|3800.63
13:41:15|3800.64
13:41:17|3800.63
13:41:18|3800.64
13:41:19|3800.64
13:41:20|3800.63
13:41:21|3801.31
13:41:23|3801.31
13:41:23|3801.32
13:41:25|3801.31
13:41:27|3801.78
13:41:28|3801.33
13:41:29|3801.47
13:41:30|3801.36
13:41:31|3801.36
13:41:32|3801.36
13:41:32|3801.59
13:41:33|3801.6
13:41:35|3801.59
13:41:35|3801.6
13:41:37|3801.6
13:41:38|3801.56
13:41:38|3801.56
13:41:39|3801.56
13:41:41|3801.57
13:41:42|3801.57
13:41:42|3801.57
13:41:43|3801.54
13:41:44|3800.85
13:41:45|3800.84
13:41:46|3800.85
13:41:48|3801.21
13:41:48|3801.21
13:41:49|3801.21
13:41:50|3801.6
13:41:52|3801.63
13:41:52|3801.62
13:41:53|3801.62
13:41:54|3801.62
13:41:55|3802.53
13:41:57|3803.86
13:41:57|3803.87
13:41:58|3803.31
13:42:00|3803.31
13:42:01|3803.3
13:42:02|3803.49
13:42:03|3803.5
13:42:04|3803.5
13:42:05|3803.53
13:42:06|3803.53
13:42:07|3803.51
13:42:08|3803.51
13:42:09|3803.52
13:42:10|3803.52
13:42:11|3803.51
13:42:12|3804.12
13:42:13|3803.86
13:42:14|3803.54
13:42:15|3803.55
13:42:16|3803.55
13:42:17|3803.55
13:42:18|3803.54
13:42:19|3803.54
13:42:20|3803.55
13:42:21|3803.53
13:42:22|3803.53
13:42:23|3803.53
13:42:25|3803.54
13:42:26|3803.53
13:42:27|3803.53
13:42:28|3802.34
13:42:29|3802.4
13:42:31|3802.41
13:42:32|3802.41
13:42:33|3802.01
13:42:34|3802.25
13:42:35|3802.18
13:42:36|3802.17
13:42:37|3802.17
13:42:38|3802.18
13:42:40|3802.17
13:42:40|3802.18
13:42:41|3802.17
13:42:42|3802.18
13:42:43|3802.18
13:42:44|3802.96
13:42:45|3802.95
13:42:46|3802.95
13:42:47|3802.95
13:42:48|3802.95
13:42:49|3803.02
13:42:50|3803.14
13:42:51|3803.13
13:42:52|3803.33
13:42:53|3803.33
13:42:55|3803.34
13:42:56|3803.35
13:42:57|3803.34
13:42:58|3803.33
13:42:59|3803.3
13:43:00|3802.18
13:43:00|3802.65
13:43:02|3802.99
13:43:03|3802.99
13:43:04|3802.99
13:43:04|3802.99
13:43:06|3803.27
13:43:07|3802.99
13:43:08|3802.96
13:43:09|3802.96
13:43:09|3802.99
13:43:11|3802.99
13:43:12|3802.98
13:43:13|3802.99
13:43:14|3802.99
13:43:15|3802.98
13:43:16|3803.24
13:43:16|3803.
13:43:17|3802.99
13:43:18|3802.99
13:43:20|3803.27
13:43:20|3803.26
13:43:22|3803.24
13:43:23|3803.24
13:43:25|3803.24
13:43:26|3803.25
13:43:27|3803.24
13:43:29|3803.22
13:43:30|3803.22
13:43:31|3803.23
13:43:32|3803.23
13:43:33|3803.22
13:43:34|3803.23
13:43:36|3802.17
13:43:36|3802.23
13:43:37|3802.28
13:43:39|3802.29
13:43:40|3802.01
13:43:41|3802.02
13:43:42|3802.02
13:43:44|3802.17
13:43:45|3802.18
13:43:46|3802.44
13:43:47|3802.45
13:43:47|3802.
13:43:49|3802.
13:43:49|3802.
13:43:50|3801.99
13:43:52|3801.72
13:43:52|3801.72
13:43:53|3801.72
13:43:55|3801.73
13:43:55|3801.73
13:43:56|3801.73
13:43:57|3801.73
13:43:59|3802.57
13:43:59|3802.57
13:44:00|3802.78
13:44:02|3802.71
13:44:03|3802.76
13:44:05|3802.75
13:44:05|3803.
13:44:06|3803.
13:44:07|3802.99
13:44:09|3803.06
13:44:10|3803.06
13:44:11|3803.
13:44:12|3802.86
13:44:13|3802.86
13:44:14|3802.86
13:44:15|3802.85
13:44:16|3802.85
13:44:17|3802.86
13:44:18|3802.86
13:44:19|3802.86
13:44:20|3802.85
13:44:21|3803.93
13:44:22|3803.62
13:44:23|3803.62
13:44:24|3803.62
13:44:26|3803.62
13:44:27|3803.61
13:44:28|3803.61
13:44:29|3803.62
13:44:30|3803.6
13:44:31|3803.6
13:44:32|3803.57
13:44:33|3803.57
13:44:35|3803.58
13:44:36|3803.58
13:44:37|3803.58
13:44:37|3803.58
13:44:38|3803.58
13:44:40|3803.58
13:44:41|3803.57
13:44:41|3803.58
13:44:42|3803.57
13:44:44|3803.58
13:44:44|3803.57
13:44:46|3803.58
13:44:46|3803.57
13:44:47|3803.57
13:44:48|3803.58
13:44:49|3803.57
13:44:51|3803.57
13:44:51|3803.57
13:44:52|3803.57
13:44:53|3803.57
13:44:54|3803.58
13:44:56|3803.57
13:44:57|3803.57
13:44:57|3803.57
13:44:58|3803.57
13:44:59|3803.58
13:45:01|3803.62
13:45:02|3803.9
13:45:03|3803.89
13:45:03|3804.4
13:45:04|3805.24
13:45:06|3805.61
13:45:07|3805.71
13:45:08|3805.72
13:45:09|3807.03
13:45:10|3807.05
13:45:11|3807.05
13:45:12|3807.14
13:45:13|3807.18
13:45:14|3807.18
13:45:15|3807.19
13:45:16|3807.52
13:45:17|3807.53
13:45:18|3807.5
13:45:19|3807.51
13:45:20|3807.5
13:45:21|3807.49
13:45:22|3807.5
13:45:23|3806.63
13:45:24|3807.02
13:45:25|3807.01
13:45:27|3807.39
13:45:29|3807.4
13:45:29|3807.4
13:45:31|3807.4
13:45:32|3807.46
13:45:33|3807.47
13:45:34|3807.47
13:45:35|3807.47
13:45:36|3807.47
13:45:37|3807.7
13:45:38|3807.7
13:45:40|3807.49
13:45:40|3807.5
13:45:41|3807.5
13:45:43|3807.49
13:45:43|3807.57
13:45:45|3807.41
13:45:46|3807.38
13:45:47|3807.38
13:45:47|3807.38
13:45:49|3807.37
13:45:49|3807.38
13:45:50|3807.38
13:45:51|3807.6
13:45:53|3807.45
13:45:53|3806.63
13:45:55|3806.99
13:45:56|3806.99
13:45:57|3807.
13:45:58|3806.97
13:45:59|3806.96
13:46:00|3806.97
13:46:01|3806.96
13:46:02|3806.96
13:46:03|3806.96
13:46:03|3806.99
13:46:05|3806.99
13:46:05|3807.02
13:46:07|3807.98
13:46:09|3807.55
13:46:09|3807.
13:46:10|3806.99
13:46:11|3807.
13:46:12|3807.
13:46:14|3807.41
13:46:15|3807.32
13:46:16|3807.4
13:46:17|3807.41
13:46:18|3807.41
13:46:19|3807.37
13:46:20|3807.35
13:46:21|3807.25
13:46:22|3807.25
13:46:23|3807.25
13:46:24|3807.25
13:46:25|3807.23
13:46:26|3807.12
13:46:28|3807.04
13:46:29|3807.05
13:46:31|3806.55
13:46:32|3806.55
13:46:33|3805.86
13:46:34|3805.96
13:46:35|3805.75
13:46:36|3805.75
13:46:37|3806.41
13:46:39|3805.26
13:46:39|3805.1
13:46:41|3805.1
13:46:42|3805.1
13:46:42|3805.
13:46:44|3804.67
13:46:45|3803.76
13:46:46|3803.07
13:46:47|3803.06
13:46:47|3802.99
13:46:49|3802.99
13:46:51|3802.99
13:46:52|3802.96
13:46:53|3802.99
13:46:54|3802.98
13:46:55|3802.99
13:46:56|3802.99
13:46:57|3802.99
13:46:58|3802.99
13:46:58|3802.99
13:47:00|3802.99
13:47:01|3802.98
13:47:02|3802.96
13:47:03|3802.95
13:47:04|3802.95
13:47:04|3802.95
13:47:05|3802.92
13:47:07|3802.92
13:47:08|3802.92
13:47:09|3802.92
13:47:09|3802.92
13:47:11|3802.92
13:47:11|3802.92
13:47:13|3803.07
13:47:14|3804.37
13:47:15|3803.69
13:47:16|3803.77
13:47:17|3803.77
13:47:18|3803.78
13:47:19|3803.78
13:47:19|3803.78
13:47:20|3803.78
13:47:22|3803.78
13:47:23|3803.96
13:47:24|3803.96
13:47:25|3804.13
13:47:26|3804.14
13:47:27|3804.14
13:47:29|3803.98
13:47:30|3803.99
13:47:31|3803.98
13:47:32|3803.98
13:47:33|3803.98
13:47:34|3803.98
13:47:35|3803.98
13:47:36|3803.99
13:47:37|3803.99
13:47:38|3803.99
13:47:39|3803.98
13:47:40|3804.1
13:47:41|3804.06
13:47:42|3804.1
13:47:43|3804.13
13:47:45|3804.13
13:47:46|3804.94
13:47:47|3804.93
13:47:47|3804.94
13:47:48|3804.94
13:47:50|3804.97
13:47:51|3804.98
13:47:52|3804.97
13:47:52|3804.97
13:47:53|3804.97
13:47:55|3804.98
13:47:55|3804.98
13:47:57|3804.98
13:47:58|3804.97
13:47:59|3804.99
13:47:59|3805.
13:48:00|3805.32
13:48:01|3805.32
13:48:02|3805.32
13:48:03|3805.31
13:48:05|3805.32
13:48:05|3805.31
13:48:06|3805.32
13:48:08|3805.32
13:48:08|3805.31
13:48:09|3805.31
13:48:11|3805.3
13:48:12|3805.31
13:48:12|3804.18
13:48:14|3804.18
13:48:15|3804.17
13:48:16|3804.18
13:48:18|3804.97
13:48:19|3804.51
13:48:19|3804.51
13:48:20|3804.77
13:48:21|3804.49
13:48:22|3804.49
13:48:23|3804.49
13:48:24|3804.49
13:48:25|3804.5
13:48:26|3804.53
13:48:27|3804.52
13:48:29|3804.49
13:48:30|3804.48
13:48:32|3804.47
13:48:33|3804.47
13:48:34|3804.19
13:48:35|3804.18
13:48:37|3804.19
13:48:38|3804.19
13:48:39|3804.19
13:48:40|3804.19
13:48:41|3804.17
13:48:42|3804.18
13:48:43|3804.17
13:48:44|3804.17
13:48:45|3804.17
13:48:46|3804.17
13:48:47|3804.17
13:48:48|3804.17
13:48:49|3804.17
13:48:50|3804.17
13:48:51|3804.17
13:48:52|3804.16
13:48:53|3804.17
13:48:54|3804.17
13:48:55|3804.17
13:48:56|3804.17
13:48:57|3804.16
13:48:58|3804.17
13:48:59|3804.17
13:49:00|3804.16
13:49:01|3804.16
13:49:02|3804.48
13:49:03|3804.6
13:49:04|3804.59
13:49:05|3804.59
13:49:06|3804.59
13:49:07|3804.59
13:49:08|3804.6
13:49:09|3804.6
13:49:10|3804.6
13:49:11|3804.59
13:49:12|3804.59
13:49:13|3804.59
13:49:14|3804.6
13:49:16|3804.68
13:49:16|3804.99
13:49:17|3805.12
13:49:18|3805.12
13:49:20|3805.12
13:49:20|3805.09
13:49:21|3805.1
13:49:22|3805.09
13:49:23|3805.09
13:49:24|3805.09
13:49:25|3805.09
13:49:26|3805.09
13:49:28|3805.09
13:49:29|3805.09
13:49:30|3805.1
13:49:32|3805.09
13:49:33|3805.48
13:49:34|3805.48
13:49:35|3805.47
13:49:35|3805.48
13:49:37|3805.47
13:49:38|3805.26
13:49:40|3805.26
13:49:41|3805.59
13:49:41|3805.27
13:49:42|3805.27
13:49:43|3805.27
13:49:44|3805.26
13:49:46|3805.27
13:49:47|3805.31
13:49:47|3805.3
13:49:48|3805.3
13:49:50|3805.31
13:49:51|3805.3
13:49:52|3805.31
13:49:53|3805.31
13:49:54|3805.3
13:49:55|3805.3
13:49:56|3805.3
13:49:57|3805.78
13:49:58|3805.53
13:49:59|3805.31
13:50:00|3805.32
13:50:01|3805.32
13:50:02|3805.67
13:50:03|3805.67
13:50:04|3805.67
13:50:05|3807.15
13:50:06|3807.17
13:50:07|3806.14
13:50:09|3806.31
13:50:10|3806.32
13:50:10|3806.32
13:50:12|3806.32
13:50:12|3807.25
13:50:13|3807.25
13:50:15|3807.25
13:50:15|3807.07
13:50:16|3806.36
13:50:18|3806.59
13:50:19|3806.58
13:50:20|3806.62
13:50:21|3806.73
13:50:21|3806.72
13:50:23|3806.72
13:50:24|3806.72
13:50:24|3806.72
13:50:25|3806.73
13:50:27|3807.07
13:50:27|3807.06
13:50:29|3807.06
13:50:30|3807.06
13:50:32|3807.06
13:50:33|3807.06
13:50:35|3807.24
13:50:36|3807.25
13:50:37|3807.25
13:50:39|3807.25
13:50:39|3807.25
13:50:40|3807.63
13:50:42|3807.26
13:50:43|3807.25
13:50:44|3807.25
13:50:45|3807.25
13:50:46|3807.25
13:50:47|3807.25
13:50:48|3807.25
13:50:49|3807.45
13:50:50|3807.45
13:50:52|3807.46
13:50:54|3807.46
13:50:55|3807.45
13:50:56|3807.46
13:50:57|3807.46
13:50:58|3807.46
13:50:59|3807.71
13:51:00|3807.7
13:51:02|3807.7
13:51:03|3807.71
13:51:03|3807.71
13:51:04|3807.71
13:51:06|3807.71
13:51:07|3807.71
13:51:07|3807.71
13:51:09|3807.7
13:51:09|3807.71
13:51:11|3807.71
13:51:11|3807.71
13:51:12|3807.7
13:51:14|3807.71
13:51:14|3807.7
13:51:15|3807.71
13:51:16|3807.71
13:51:17|3807.71
13:51:18|3807.71
13:51:19|3807.71
13:51:20|3807.71
13:51:21|3807.71
13:51:22|3807.75
13:51:23|3807.74
13:51:24|3807.75
13:51:25|3807.75
13:51:27|3807.75
13:51:27|3807.74
13:51:28|3807.72
13:51:29|3807.72
13:51:30|3807.72
13:51:32|3807.72
13:51:34|3807.38
13:51:36|3807.38
13:51:36|3807.38
13:51:38|3807.37
13:51:40|3807.79
13:51:41|3807.79
13:51:41|3807.77
13:51:42|3807.78
13:51:44|3807.75
13:51:45|3807.74
13:51:46|3807.74
13:51:47|3807.74
13:51:48|3807.74
13:51:49|3807.79
13:51:50|3807.79
13:51:51|3807.79
13:51:52|3807.79
13:51:53|3807.79
13:51:54|3807.89
13:51:55|3807.92
13:51:57|3807.99
13:51:57|3807.91
13:51:58|3807.91
13:51:59|3807.9
13:52:01|3807.98
13:52:01|3807.99
13:52:02|3807.97
13:52:03|3807.98
13:52:05|3807.99
13:52:05|3807.99
13:52:06|3807.98
13:52:07|3807.98
13:52:08|3807.99
13:52:09|3807.99
13:52:10|3807.99
13:52:12|3807.99
13:52:13|3807.99
13:52:14|3808.
13:52:15|3807.99
13:52:16|3808.
13:52:17|3808.2
13:52:18|3808.57
13:52:19|3808.57
13:52:20|3808.59
13:52:21|3808.87
13:52:22|3808.88
13:52:23|3808.88
13:52:24|3808.88
13:52:25|3808.88
13:52:26|3809.07
13:52:27|3808.66
13:52:28|3809.58
13:52:29|3809.42
13:52:30|3809.54
13:52:31|3809.54
13:52:32|3809.54
13:52:33|3809.6
13:52:35|3809.6
13:52:37|3809.6
13:52:37|3809.93
13:52:39|3809.9
13:52:41|3809.9
13:52:42|3809.91
13:52:42|3809.91
13:52:44|3810.
13:52:45|3809.97
13:52:46|3810.01
13:52:47|3809.99
13:52:48|3810.
13:52:50|3809.91
13:52:50|3810.09
13:52:52|3810.08
13:52:53|3810.09
13:52:54|3810.47
13:52:55|3811.11
13:52:56|3810.2
13:52:56|3811.11
13:52:58|3810.42
13:52:59|3811.11
13:53:00|3811.02
13:53:00|3811.01
13:53:01|3810.99
13:53:03|3810.32
13:53:04|3810.3
13:53:04|3810.09
13:53:06|3810.
13:53:07|3810.
13:53:08|3810.
13:53:08|3810.2
13:53:10|3810.01
13:53:10|3812.1
13:53:12|3811.31
13:53:13|3811.52
13:53:13|3811.53
13:53:15|3811.53
13:53:16|3811.5
13:53:17|3811.5
13:53:18|3810.48
13:53:20|3810.98
13:53:21|3810.91
13:53:21|3811.01
13:53:23|3811.52
13:53:23|3811.58
13:53:24|3811.58
13:53:25|3811.58
13:53:27|3811.58
13:53:27|3811.59
13:53:28|3811.59
13:53:29|3811.87
13:53:30|3812.74
13:53:31|3813.28
13:53:32|3815.
13:53:34|3814.35
13:53:36|3812.73
13:53:37|3812.93
13:53:38|3813.25
13:53:39|3813.86
13:53:41|3813.81
13:53:42|3814.42
13:53:43|3814.47
13:53:43|3814.5
13:53:45|3814.42
13:53:45|3814.42
13:53:47|3813.4
13:53:48|3813.4
13:53:49|3814.
13:53:49|3814.26
13:53:51|3815.49
13:53:52|3815.69
13:53:53|3815.68
13:53:54|3815.7
13:53:55|3815.66
13:53:56|3815.7
13:53:57|3815.72
13:53:58|3815.71
13:53:59|3815.71
13:54:00|3816.32
13:54:00|3815.97
13:54:02|3817.17
13:54:02|3817.22
13:54:03|3816.53
13:54:04|3816.56
13:54:05|3816.52
13:54:06|3817.53
13:54:07|3816.87
13:54:08|3816.81
13:54:10|3816.64
13:54:10|3816.41
13:54:12|3816.01
13:54:13|3816.
13:54:13|3815.32
13:54:15|3814.18
13:54:15|3814.13
13:54:16|3812.73
13:54:17|3811.87
13:54:18|3811.94
13:54:19|3811.53
13:54:20|3811.39
13:54:21|3811.4
13:54:22|3811.39
13:54:23|3813.1
13:54:25|3813.68
13:54:26|3814.16
13:54:27|3814.16
13:54:28|3814.85
13:54:29|3815.99
13:54:30|3815.54
13:54:31|3815.54
13:54:32|3815.54
13:54:33|3815.51
13:54:34|3815.51
13:54:36|3815.49
13:54:38|3815.5
13:54:39|3815.47
13:54:40|3816.01
13:54:41|3815.76
13:54:43|3816.28
13:54:45|3816.52
13:54:45|3816.13
13:54:46|3815.96
13:54:47|3816.37
13:54:48|3816.11
13:54:49|3816.34
13:54:50|3816.02
13:54:51|3816.01
13:54:52|3816.02
13:54:53|3815.09
13:54:54|3816.05
13:54:55|3816.03
13:54:56|3816.04
13:54:57|3816.2
13:54:59|3817.55
13:55:00|3816.64
13:55:01|3813.99
13:55:02|3815.03
13:55:03|3813.66
13:55:04|3813.11
13:55:06|3812.8
13:55:06|3814.99
13:55:07|3816.64
13:55:08|3816.65
13:55:10|3815.66
13:55:10|3817.4
13:55:11|3817.41
13:55:12|3817.4
13:55:13|3817.11
13:55:14|3817.75
13:55:15|3818.47
13:55:16|3818.96
13:55:17|3820.99
13:55:19|3820.97
13:55:19|3820.72
13:55:20|3819.67
13:55:22|3819.68
13:55:22|3818.94
13:55:24|3820.26
13:55:24|3822.05
13:55:25|3821.69
13:55:27|3823.
13:55:27|3823.41
13:55:28|3823.58
13:55:30|3824.44
13:55:30|3823.82
13:55:31|3824.88
13:55:32|3824.75
13:55:33|3825.
13:55:34|3824.16
13:55:37|3823.97
13:55:37|3823.99
13:55:38|3824.84
13:55:40|3825.
13:55:42|3825.45
13:55:43|3825.48
13:55:44|3825.47
13:55:45|3825.55
13:55:46|3824.94
13:55:46|3826.16
13:55:47|3826.72
13:55:49|3827.22
13:55:50|3827.78
13:55:50|3828.26
13:55:52|3828.66
13:55:53|3829.85
13:55:54|3828.61
13:55:55|3829.36
13:55:56|3830.47
13:55:57|3829.46
13:55:58|3829.69
13:55:59|3830.59
13:56:00|3829.99
13:56:01|3829.63
13:56:02|3829.77
13:56:03|3830.36
13:56:04|3828.17
13:56:05|3828.69
13:56:06|3829.63
13:56:07|3829.48
13:56:08|3830.61
13:56:09|3830.03
13:56:10|3830.83
13:56:11|3829.96
13:56:12|3830.98
13:56:13|3831.6
13:56:14|3831.13
13:56:15|3832.16
13:56:17|3831.18
13:56:18|3831.02
13:56:18|3831.02
13:56:19|3831.
13:56:20|3831.88
13:56:22|3831.9
13:56:22|3833.
13:56:23|3832.14
13:56:24|3832.59
13:56:25|3831.45
13:56:26|3832.05
13:56:27|3833.12
13:56:29|3833.14
13:56:29|3833.14
13:56:30|3833.31
13:56:31|3833.12
13:56:32|3833.12
13:56:33|3831.77
13:56:35|3831.77
13:56:35|3831.
13:56:37|3830.13
13:56:39|3830.15
13:56:40|3830.69
13:56:41|3831.16
13:56:42|3831.34
13:56:44|3830.75
13:56:44|3831.41
13:56:46|3832.99
13:56:47|3833.06
13:56:47|3833.01
13:56:49|3833.45
13:56:50|3833.19
13:56:51|3832.99
13:56:52|3832.35
13:56:53|3832.99
13:56:54|3832.99
13:56:55|3832.99
13:56:55|3832.96
13:56:57|3832.13
13:56:58|3831.89
13:56:59|3832.35
13:57:00|3832.35
13:57:01|3831.99
13:57:02|3832.64
13:57:03|3832.62
13:57:03|3832.36
13:57:05|3832.36
13:57:06|3832.53
13:57:07|3832.94
13:57:07|3832.41
13:57:10|3832.36
13:57:10|3832.
13:57:11|3831.33
13:57:12|3830.76
13:57:13|3830.01
13:57:14|3830.13
13:57:15|3830.
13:57:16|3830.34
13:57:17|3830.01
13:57:19|3830.01
13:57:20|3830.
13:57:21|3830.01
13:57:22|3830.
13:57:22|3827.89
13:57:24|3828.12
13:57:25|3824.7
13:57:26|3822.2
13:57:27|3821.23
13:57:28|3819.99
13:57:29|3818.33
13:57:30|3816.77
13:57:31|3816.51
13:57:32|3819.98
13:57:32|3819.86
13:57:34|3817.95
13:57:35|3817.03
13:57:36|3815.84
13:57:36|3815.59
13:57:39|3814.29
13:57:40|3815.01
13:57:41|3815.82
13:57:42|3815.28
13:57:43|3814.72
13:57:44|3816.7
13:57:45|3816.72
13:57:46|3816.5
13:57:47|3817.52
13:57:48|3813.92
13:57:49|3816.65
13:57:50|3816.65
13:57:51|3816.65
13:57:52|3816.68
13:57:53|3817.72
13:57:54|3817.2
13:57:55|3815.53
13:57:56|3816.27
13:57:57|3816.27
13:57:58|3816.82
13:57:59|3816.82
13:58:01|3817.78
13:58:03|3817.41
13:58:04|3817.06
13:58:04|3817.08
13:58:05|3816.35
13:58:06|3816.31
13:58:08|3816.29
13:58:09|3815.82
13:58:10|3816.48
13:58:11|3817.
13:58:12|3817.04
13:58:13|3816.49
13:58:15|3815.89
13:58:16|3815.51
13:58:17|3814.68
13:58:18|3815.31
13:58:19|3814.29
13:58:20|3814.3
13:58:21|3814.68
13:58:22|3815.01
13:58:23|3815.52
13:58:24|3815.51
13:58:25|3815.53
13:58:26|3815.53
13:58:26|3815.52
13:58:28|3816.63
13:58:28|3816.33
13:58:29|3816.32
13:58:31|3816.32
13:58:32|3816.89
13:58:33|3816.49
13:58:33|3816.33
13:58:35|3816.52
13:58:36|3817.
13:58:37|3816.87
13:58:37|3816.99
13:58:40|3816.99
13:58:41|3818.35
13:58:43|3818.13
13:58:43|3818.12
13:58:44|3818.14
13:58:46|3818.14
13:58:46|3818.36
13:58:48|3818.18
13:58:49|3818.3
13:58:50|3818.27
13:58:51|3818.18
13:58:52|3818.18
13:58:53|3818.17
13:58:54|3818.04
13:58:56|3817.24
13:58:57|3816.81
13:58:57|3816.67
13:58:59|3816.73
13:59:00|3816.91
13:59:00|3817.41
13:59:02|3817.42
13:59:04|3817.99
13:59:04|3817.99
13:59:06|3818.
13:59:06|3818.
13:59:07|3818.62
13:59:08|3819.24
13:59:09|3819.04
13:59:11|3819.04
13:59:11|3819.46
13:59:13|3819.99
13:59:13|3818.72
13:59:15|3819.04
13:59:16|3819.04
13:59:16|3819.03
13:59:18|3819.03
13:59:18|3819.03
13:59:20|3819.05
13:59:21|3819.06
13:59:22|3819.01
13:59:23|3818.96
13:59:23|3818.65
13:59:25|3818.65
13:59:27|3818.35
13:59:28|3818.35
13:59:28|3818.36
13:59:30|3818.36
13:59:30|3817.99
13:59:31|3818.
13:59:32|3818.15
13:59:33|3818.13
13:59:34|3818.41
13:59:35|3818.38
13:59:36|3818.03
13:59:37|3817.71
13:59:39|3817.99
13:59:40|3817.95
13:59:41|3817.96
13:59:43|3814.55
13:59:44|3815.16
13:59:45|3814.31
13:59:46|3814.3
13:59:48|3814.24
13:59:49|3814.7
13:59:50|3814.06
13:59:50|3815.42
13:59:52|3814.41
13:59:53|3814.78
13:59:54|3813.95
13:59:55|3813.56
13:59:57|3813.17
13:59:58|3813.2
13:59:59|3813.62
13:59:59|3814.99
14:00:01|3816.04
14:00:03|3814.57
14:00:03|3814.7
14:00:04|3813.84
14:00:06|3813.88
14:00:06|3814.33
14:00:07|3814.99
14:00:08|3814.74
14:00:09|3813.72
14:00:10|3813.43
14:00:11|3813.71
14:00:12|3812.99
14:00:13|3811.59
14:00:14|3811.22
14:00:15|3811.01
14:00:16|3811.01
14:00:17|3811.14
14:00:18|3811.25
14:00:19|3811.24
14:00:20|3810.68
14:00:21|3811.17
14:00:22|3812.92
14:00:23|3813.09
14:00:24|3814.3
14:00:25|3813.87
14:00:26|3813.87
14:00:27|3813.88
14:00:28|3814.18
14:00:29|3813.99
14:00:30|3814.2
14:00:31|3813.33
14:00:32|3813.68
14:00:33|3813.67
14:00:34|3813.56
14:00:35|3812.78
14:00:36|3812.29
14:00:37|3812.57
14:00:38|3813.35
14:00:39|3812.75
14:00:41|3812.27
14:00:43|3811.14
14:00:44|3810.69
14:00:46|3810.13
14:00:47|3810.04
14:00:48|3809.41
14:00:49|3809.59
14:00:50|3809.05
14:00:51|3809.06
14:00:51|3808.2
14:00:52|3808.
14:00:54|3808.14
14:00:55|3808.03
14:00:56|3807.99
14:00:57|3808.39
14:00:58|3808.
14:00:59|3807.99
14:01:00|3807.99
14:01:01|3807.99
14:01:01|3808.08
14:01:03|3807.99
14:01:03|3807.77
14:01:05|3807.35
14:01:06|3808.
14:01:07|3807.59
14:01:07|3807.86
14:01:09|3808.
14:01:11|3807.84
14:01:12|3807.84
14:01:12|3807.98
14:01:14|3807.97
14:01:15|3807.77
14:01:16|3807.97
14:01:17|3807.41
14:01:17|3806.3
14:01:18|3806.13
14:01:19|3805.32
14:01:20|3805.19
14:01:22|3804.45
14:01:23|3803.27
14:01:24|3803.33
14:01:24|3802.71
14:01:25|3802.08
14:01:26|3800.54
14:01:27|3801.11
14:01:28|3800.36
14:01:29|3799.59
14:01:30|3799.3
14:01:31|3799.11
14:01:32|3797.53
14:01:33|3797.28
14:01:34|3797.09
14:01:35|3796.8
14:01:37|3796.24
14:01:37|3796.01
14:01:38|3795.18
14:01:39|3794.68
14:01:40|3794.59
14:01:42|3794.9
14:01:43|3794.7
14:01:45|3793.02
14:01:46|3794.39
14:01:47|3793.43
14:01:48|3794.65
14:01:49|3794.89
14:01:50|3795.75
14:01:52|3795.84
14:01:52|3796.36
14:01:54|3796.4
14:01:55|3796.99
14:01:56|3797.49
14:01:57|3799.46
14:01:58|3801.85
14:01:59|3801.85
14:02:00|3801.41
14:02:01|3801.74
14:02:02|3799.57
14:02:03|3800.61
14:02:04|3800.99
14:02:05|3801.63
14:02:06|3800.98
14:02:07|3803.16
14:02:08|3801.9
14:02:09|3802.93
14:02:10|3803.48
14:02:11|3802.47
14:02:12|3803.66
14:02:13|3803.83
14:02:14|3804.34
14:02:15|3805.05
14:02:16|3805.54
14:02:17|3805.99
14:02:18|3806.12
14:02:19|3807.01
14:02:20|3807.45
14:02:21|3807.45
14:02:22|3807.68
14:02:23|3806.82
14:02:24|3807.25
14:02:25|3807.81
14:02:26|3808.42
14:02:27|3807.
14:02:28|3807.43
14:02:29|3807.83
14:02:30|3807.99
14:02:31|3808.45
14:02:32|3808.58
14:02:33|3808.58
14:02:34|3808.21
14:02:35|3808.67
14:02:36|3808.24
14:02:37|3808.6
14:02:38|3808.36
14:02:40|3808.57
14:02:40|3808.45
14:02:42|3808.45
14:02:43|3807.44
14:02:45|3805.79
14:02:46|3805.54
14:02:48|3805.03
14:02:49|3804.93
14:02:50|3804.93
14:02:51|3803.99
14:02:52|3803.5
14:02:53|3803.28
14:02:55|3802.63
14:02:55|3802.63
14:02:57|3803.39
14:03:00|3805.
14:03:00|3808.45
14:03:01|3809.
14:03:02|3808.57
14:03:03|3808.68
14:03:04|3808.68
14:03:05|3809.
14:03:06|3808.71
14:03:07|3809.
14:03:09|3809.
14:03:10|3808.72
14:03:11|3807.36
14:03:12|3807.35
14:03:12|3807.22
14:03:14|3804.88
14:03:15|3804.39
14:03:16|3803.51
14:03:17|3803.21
14:03:18|3802.26
14:03:19|3802.25
14:03:20|3801.4
14:03:21|3801.41
14:03:22|3801.41
14:03:23|3801.36
14:03:24|3801.41
14:03:25|3802.16
14:03:26|3801.86
14:03:27|3801.31
14:03:28|3801.61
14:03:29|3802.87
14:03:30|3802.87
14:03:31|3801.49
14:03:32|3801.87
14:03:33|3803.82
14:03:34|3803.95
14:03:36|3805.48
14:03:36|3806.55
14:03:37|3806.09
14:03:38|3805.63
14:03:40|3806.33
14:03:40|3806.32
14:03:42|3806.96
14:03:42|3807.29
14:03:43|3807.36
14:03:44|3807.73
14:03:46|3807.3
14:03:48|3807.37
14:03:49|3807.92
14:03:50|3808.21
14:03:51|3807.76
14:03:52|3808.1
14:03:53|3808.11
14:03:54|3807.31
14:03:55|3806.33
14:03:56|3805.99
14:03:57|3805.73
14:03:58|3806.22
14:04:00|3805.93
14:04:01|3806.14
14:04:01|3806.14
14:04:02|3806.9
14:04:03|3807.52
14:04:04|3807.12
14:04:05|3809.14
14:04:07|3810.
14:04:07|3810.81
14:04:08|3810.57
14:04:09|3810.42
14:04:11|3809.44
14:04:12|3809.16
14:04:13|3809.8
14:04:14|3809.92
14:04:15|3809.72
14:04:16|3809.72
14:04:17|3809.95
14:04:18|3810.97
14:04:20|3810.65
14:04:22|3811.06
14:04:22|3810.55
14:04:23|3810.56
14:04:24|3809.64
14:04:25|3809.65
14:04:26|3809.64
14:04:27|3809.62
14:04:28|3810.62
14:04:29|3809.71
14:04:30|3810.31
14:04:31|3810.28
14:04:32|3811.06
14:04:33|3809.49
14:04:34|3810.01
14:04:35|3810.
14:04:36|3810.33
14:04:37|3810.33
14:04:38|3810.42
14:04:39|3810.32
14:04:40|3810.44
14:04:41|3810.44
14:04:42|3810.44
14:04:43|3810.44
14:04:45|3810.44
14:04:47|3811.14
14:04:48|3811.13
14:04:49|3810.9
14:04:50|3811.05
14:04:51|3810.48
14:04:52|3810.48
14:04:53|3811.04
14:04:54|3811.04
14:04:55|3811.8
14:04:56|3811.76
14:04:58|3811.77
14:04:58|3811.92
14:05:00|3811.99
14:05:01|3811.99
14:05:02|3812.32
14:05:03|3812.35
14:05:04|3812.31
14:05:05|3812.28
14:05:05|3812.05
14:05:06|3812.05
14:05:07|3812.05
14:05:09|3812.06
14:05:09|3811.76
14:05:11|3812.55
14:05:11|3812.5
14:05:14|3812.63
14:05:15|3812.62
14:05:15|3812.82
14:05:16|3812.81
14:05:17|3814.27
14:05:18|3813.62
14:05:19|3814.3
14:05:21|3814.08
14:05:21|3814.37
14:05:22|3814.59
14:05:23|3814.49
14:05:24|3813.56
14:05:25|3814.03
14:05:26|3814.96
14:05:27|3814.79
14:05:28|3814.79
14:05:29|3814.78
14:05:31|3814.78
14:05:31|3814.96
14:05:32|3814.99
14:05:33|3815.99
14:05:34|3816.45
14:05:35|3816.46
14:05:36|3816.12
14:05:37|3816.07
14:05:38|3815.34
14:05:39|3815.59
14:05:40|3815.25
14:05:41|3816.05
14:05:42|3816.87
14:05:43|3817.44
14:05:44|3817.59
14:05:46|3818.07
14:05:48|3818.59
14:05:50|3818.18
14:05:51|3818.57
14:05:52|3818.71
14:05:54|3818.9
14:05:55|3818.89
14:05:56|3818.88
14:05:57|3818.9
14:05:58|3818.99
14:06:00|3818.6
14:06:02|3818.89
14:06:02|3819.06
14:06:03|3819.29
14:06:04|3819.41
14:06:05|3819.99
14:06:06|3820.74
14:06:08|3821.43
14:06:08|3821.67
14:06:10|3821.03
14:06:11|3822.11
14:06:12|3822.66
14:06:13|3821.58
14:06:14|3821.58
14:06:15|3820.12
14:06:16|3820.02
14:06:17|3819.02
14:06:18|3818.85
14:06:18|3818.31
14:06:20|3818.06
14:06:21|3818.07
14:06:22|3817.92
14:06:22|3818.74
14:06:24|3818.16
14:06:25|3817.21
14:06:26|3817.14
14:06:27|3816.75
14:06:28|3816.74
14:06:28|3816.59
14:06:29|3816.59
14:06:31|3816.27
14:06:32|3816.47
14:06:33|3816.6
14:06:34|3816.27
14:06:35|3816.22
14:06:36|3815.99
14:06:37|3816.35
14:06:38|3816.36
14:06:39|3816.07
14:06:40|3816.6
14:06:41|3816.3
14:06:42|3817.6
14:06:43|3817.62
14:06:44|3817.91
14:06:45|3819.03
14:06:46|3819.06
14:06:48|3819.78
14:06:49|3819.53
14:06:51|3819.89
14:06:51|3820.
14:06:53|3819.44
14:06:54|3820.05
14:06:55|3820.06
14:06:57|3820.05
14:06:58|3820.02
14:06:59|3820.02
14:07:00|3820.12
14:07:01|3820.11
14:07:02|3820.07
14:07:03|3820.01
14:07:04|3821.
14:07:05|3821.
14:07:06|3820.57
14:07:07|3820.07
14:07:08|3820.08
14:07:09|3820.08
14:07:10|3821.2
14:07:11|3820.62
14:07:12|3820.66
14:07:13|3822.33
14:07:14|3819.75
14:07:15|3818.05
14:07:16|3818.
14:07:17|3816.61
14:07:18|3815.86
14:07:19|3815.85
14:07:20|3815.86
14:07:21|3815.5
14:07:22|3815.45
14:07:23|3815.39
14:07:24|3815.43
14:07:26|3815.15
14:07:27|3815.44
14:07:28|3815.65
14:07:28|3816.16
14:07:30|3817.03
14:07:31|3816.92
14:07:32|3817.41
14:07:32|3817.13
14:07:33|3816.92
14:07:35|3816.53
14:07:36|3815.95
14:07:37|3815.5
14:07:38|3815.51
14:07:39|3815.76
14:07:40|3815.76
14:07:40|3815.5
14:07:42|3815.7
14:07:42|3816.22
14:07:44|3817.54
14:07:45|3818.52
14:07:46|3818.99
14:07:47|3818.26
14:07:49|3816.48
14:07:49|3816.82
14:07:51|3818.38
14:07:52|3817.85
14:07:53|3817.83
14:07:54|3817.85
14:07:55|3817.87
14:07:56|3817.63
14:07:57|3817.64
14:07:58|3819.47
14:07:59|3819.11
14:08:00|3819.26
14:08:01|3818.
14:08:02|3816.81
14:08:03|3816.66
14:08:04|3815.52
14:08:05|3815.87
14:08:06|3815.88
14:08:07|3815.43
14:08:08|3815.17
14:08:09|3815.14
14:08:10|3815.01
14:08:11|3814.61
14:08:12|3813.79
14:08:13|3813.79
14:08:14|3813.76
14:08:15|3813.75
14:08:16|3813.62
14:08:17|3813.25
14:08:18|3813.02
14:08:19|3813.28
14:08:20|3813.28
14:08:21|3812.51
14:08:22|3812.31
14:08:23|3812.14
14:08:24|3812.34
14:08:25|3811.54
14:08:26|3811.34
14:08:27|3810.86
14:08:28|3810.59
14:08:29|3811.86
14:08:30|3810.66
14:08:32|3810.18
14:08:33|3810.13
14:08:34|3810.12
14:08:35|3810.01
14:08:36|3810.06
14:08:37|3810.02
14:08:38|3810.
14:08:38|3810.01
14:08:40|3810.69
14:08:41|3810.23
14:08:42|3810.67
14:08:43|3811.04
14:08:44|3810.44
14:08:45|3810.44
14:08:45|3810.19
14:08:46|3810.18
14:08:47|3810.18
14:08:50|3809.08
14:08:51|3811.15
14:08:52|3810.01
14:08:53|3810.
14:08:54|3810.12
14:08:54|3810.02
14:08:57|3811.08
14:08:57|3811.88
14:08:58|3810.
14:08:59|3810.
14:09:00|3810.47
14:09:01|3810.01
14:09:03|3810.47
14:09:03|3811.71
14:09:04|3812.
14:09:06|3812.
14:09:07|3812.33
14:09:08|3813.45
14:09:09|3812.53
14:09:10|3812.65
14:09:11|3812.49
14:09:12|3812.3
14:09:14|3813.04
14:09:14|3812.78
14:09:15|3812.69
14:09:17|3812.69
14:09:17|3812.
14:09:18|3812.
14:09:19|3812.
14:09:21|3810.83
14:09:22|3810.83
14:09:23|3810.5
14:09:24|3810.5
14:09:25|3810.5
14:09:26|3810.93
14:09:27|3811.22
14:09:28|3811.35
14:09:29|3811.05
14:09:30|3811.03
14:09:31|3811.02
14:09:32|3811.03
14:09:33|3811.02
14:09:34|3811.02
14:09:35|3811.02
14:09:36|3811.02
14:09:37|3811.02
14:09:38|3811.03
14:09:39|3811.02
14:09:40|3811.03
14:09:41|3811.03
14:09:42|3811.05
14:09:43|3812.26
14:09:44|3812.54
14:09:45|3812.54
14:09:46|3812.54
14:09:47|3812.68
14:09:48|3811.37
14:09:49|3811.45
14:09:51|3812.22
14:09:51|3812.35
14:09:53|3811.88
14:09:54|3811.11
14:09:55|3811.06
14:09:57|3811.06
14:09:57|3811.07
14:09:58|3811.09
14:10:00|3811.71
14:10:01|3812.13
14:10:02|3811.81
14:10:03|3811.38
14:10:04|3811.38
14:10:05|3811.05
14:10:07|3811.05
14:10:08|3812.53
14:10:10|3812.5
14:10:10|3812.71
14:10:11|3812.92
14:10:13|3812.7
14:10:13|3812.7
14:10:15|3812.51
14:10:16|3812.5
14:10:16|3812.49
14:10:17|3811.77
14:10:18|3811.78
14:10:20|3811.77
14:10:20|3810.44
14:10:21|3810.43
14:10:22|3810.2
14:10:24|3810.61
14:10:25|3810.6
14:10:25|3810.61
14:10:27|3810.25
14:10:27|3810.6
14:10:28|3811.34
14:10:29|3811.34
14:10:30|3810.73
14:10:31|3810.74
14:10:32|3811.31
14:10:33|3810.93
14:10:34|3810.91
14:10:35|3810.9
14:10:37|3810.9
14:10:37|3811.07
14:10:39|3810.74
14:10:39|3810.68
14:10:40|3811.04
14:10:41|3811.37
14:10:42|3811.63
14:10:43|3811.63
14:10:44|3811.75
14:10:45|3811.27
14:10:46|3811.28
14:10:47|3810.38
14:10:48|3811.17
14:10:49|3810.51
14:10:51|3810.5
14:10:52|3810.48
14:10:53|3810.49
14:10:55|3810.49
14:10:56|3810.68
14:10:57|3811.15
14:10:59|3811.67
14:11:01|3811.65
14:11:01|3811.41
14:11:03|3811.42
14:11:03|3811.41
14:11:04|3810.52
14:11:05|3810.5
14:11:06|3811.24
14:11:07|3810.96
14:11:09|3810.51
14:11:09|3810.51
14:11:10|3810.51
14:11:11|3810.54
14:11:12|3810.53
14:11:13|3810.56
14:11:14|3810.96
14:11:15|3811.75
14:11:16|3811.76
14:11:17|3811.76
14:11:18|3811.75
14:11:20|3810.68
14:11:20|3811.
14:11:21|3811.
14:11:22|3811.
14:11:23|3810.99
14:11:24|3811.
14:11:25|3811.
14:11:27|3810.99
14:11:27|3810.99
14:11:28|3810.99
14:11:29|3810.92
14:11:31|3811.
14:11:31|3811.
14:11:32|3811.
14:11:33|3811.
14:11:34|3810.99
14:11:35|3811.
14:11:36|3811.
14:11:37|3810.99
14:11:38|3811.
14:11:39|3811.
14:11:40|3811.
14:11:42|3812.
14:11:42|3812.5
14:11:43|3812.68
14:11:44|3812.69
14:11:45|3812.68
14:11:46|3812.69
14:11:47|3812.57
14:11:48|3812.67
14:11:49|3812.65
14:11:50|3812.66
14:11:52|3812.65
14:11:54|3812.94
14:11:55|3812.96
14:11:56|3813.33
14:11:57|3813.34
14:11:58|3813.33
14:12:00|3814.59
14:12:01|3814.59
14:12:02|3814.59
14:12:03|3814.65
14:12:04|3814.65
14:12:05|3815.84
14:12:06|3816.12
14:12:07|3815.91
14:12:08|3815.77
14:12:09|3816.11
14:12:10|3816.91
14:12:11|3816.92
14:12:12|3816.91
14:12:13|3816.11
14:12:14|3816.72
14:12:15|3816.89
14:12:16|3817.11
14:12:18|3817.19
14:12:18|3817.19
14:12:20|3817.19
14:12:20|3817.2
14:12:22|3817.01
14:12:23|3816.12
14:12:23|3816.11
14:12:24|3815.05
14:12:25|3814.66
14:12:26|3814.01
14:12:28|3814.15
14:12:28|3813.34
14:12:30|3812.09
14:12:31|3812.08
14:12:31|3812.04
14:12:33|3811.67
14:12:34|3811.67
14:12:35|3812.45
14:12:36|3813.35
14:12:37|3813.33
14:12:38|3813.34
14:12:39|3813.34
14:12:40|3814.08
14:12:41|3814.57
14:12:42|3814.26
14:12:43|3815.35
14:12:44|3816.01
14:12:45|3815.9
14:12:46|3814.47
14:12:47|3813.66
14:12:48|3814.4
14:12:49|3815.01
14:12:50|3815.01
14:12:51|3815.2
14:12:53|3815.65
14:12:55|3815.71
14:12:55|3815.91
14:12:57|3816.08
14:12:58|3815.81
14:12:59|3815.4
14:13:00|3815.44
14:13:01|3815.73
14:13:02|3817.08
14:13:03|3817.43
14:13:04|3817.44
14:13:05|3817.44
14:13:06|3817.44
14:13:07|3817.44
14:13:09|3817.44
14:13:09|3817.44
14:13:11|3817.44
14:13:11|3817.44
14:13:13|3817.44
14:13:14|3817.69
14:13:14|3818.34
14:13:15|3818.54
14:13:16|3819.15
14:13:18|3819.16
14:13:19|3819.55
14:13:20|3819.02
14:13:21|3819.16
14:13:22|3819.16
14:13:23|3818.51
14:13:23|3818.63
14:13:24|3819.22
14:13:25|3819.22
14:13:27|3819.22
14:13:27|3819.64
14:13:28|3819.64
14:13:30|3819.64
14:13:30|3820.74
14:13:31|3820.72
14:13:33|3820.95
14:13:34|3820.77
14:13:34|3820.39
14:13:35|3820.27
14:13:36|3821.29
14:13:37|3821.19
14:13:39|3820.72
14:13:39|3820.39
14:13:40|3820.4
14:13:42|3820.4
14:13:43|3820.72
14:13:43|3820.73
14:13:44|3821.41
14:13:45|3821.97
14:13:46|3821.99
14:13:47|3821.86
14:13:48|3821.99
14:13:49|3821.85
14:13:52|3822.24
14:13:52|3822.24
14:13:54|3822.71
14:13:56|3823.25
14:13:56|3823.06
14:13:57|3822.29
14:13:59|3822.03
14:14:00|3822.13
14:14:02|3822.94
14:14:03|3822.14
14:14:04|3822.14
14:14:05|3822.92
14:14:06|3823.24
14:14:07|3822.85
14:14:08|3822.79
14:14:09|3823.04
14:14:10|3823.04
14:14:11|3822.88
14:14:12|3822.87
14:14:13|3823.56
14:14:14|3823.83
14:14:15|3823.99
14:14:16|3823.99
14:14:17|3823.99
14:14:18|3823.99
14:14:19|3823.99
14:14:20|3823.81
14:14:21|3823.8
14:14:22|3823.8
14:14:23|3823.99
14:14:24|3823.99
14:14:25|3824.01
14:14:26|3824.
14:14:27|3824.01
14:14:28|3824.
14:14:29|3824.
14:14:30|3823.97
14:14:31|3824.1
14:14:32|3824.1
14:14:33|3824.01
14:14:34|3825.
14:14:35|3824.3
14:14:36|3824.3
14:14:37|3824.5
14:14:38|3825.
14:14:39|3824.57
14:14:40|3824.57
14:14:41|3825.48
14:14:42|3825.49
14:14:43|3825.35
14:14:44|3824.73
14:14:45|3824.74
14:14:46|3824.47
14:14:47|3824.69
14:14:48|3824.69
14:14:49|3824.49
14:14:50|3823.8
14:14:51|3823.8
14:14:52|3823.24
14:14:53|3823.05
14:14:54|3823.11
14:14:56|3823.24
14:14:57|3823.79
14:14:59|3823.6
14:15:00|3823.79
14:15:01|3824.25
14:15:02|3824.68
14:15:03|3824.98
14:15:05|3825.49
14:15:06|3825.43
14:15:07|3825.3
14:15:07|3825.24
14:15:09|3824.12
14:15:10|3823.24
14:15:11|3823.25
14:15:12|3824.13
14:15:13|3824.13
14:15:14|3823.57
14:15:15|3823.54
14:15:17|3823.26
14:15:17|3823.21
14:15:18|3823.16
14:15:19|3822.17
14:15:20|3821.21
14:15:21|3821.03
14:15:22|3821.03
14:15:24|3820.
14:15:24|3820.01
14:15:25|3822.86
14:15:26|3824.45
14:15:27|3824.44
14:15:28|3824.68
14:15:29|3825.12
14:15:31|3823.27
14:15:31|3823.71
14:15:33|3824.79
14:15:34|3824.21
14:15:35|3824.68
14:15:36|3824.68
14:15:37|3824.59
14:15:38|3824.44
14:15:39|3823.66
14:15:40|3823.88
14:15:41|3823.9
14:15:42|3824.3
14:15:43|3824.08
14:15:44|3823.82
14:15:45|3823.82
14:15:46|3823.83
14:15:47|3823.83
14:15:48|3823.83
14:15:49|3823.89
14:15:50|3822.45
14:15:51|3824.61
14:15:52|3823.69
14:15:53|3822.9
14:15:54|3822.81
14:15:55|3823.18
14:15:57|3823.11
14:15:58|3822.59
14:16:00|3824.61
14:16:01|3823.65
14:16:01|3823.21
14:16:02|3823.22
14:16:03|3823.51
14:16:05|3824.01
14:16:06|3822.88
14:16:07|3822.87
14:16:08|3821.65
14:16:09|3821.65
14:16:10|3821.53
14:16:11|3821.82
14:16:12|3822.18
14:16:13|3821.8
14:16:14|3821.47
14:16:15|3822.83
14:16:16|3822.83
14:16:18|3822.84
14:16:18|3823.25
14:16:20|3823.33
14:16:21|3823.34
14:16:22|3823.34
14:16:23|3823.33
14:16:24|3822.89
14:16:25|3822.66
14:16:26|3822.47
14:16:27|3822.83
14:16:28|3822.83
14:16:29|3822.82
14:16:30|3822.48
14:16:31|3820.
14:16:32|3821.13
14:16:33|3822.14
14:16:34|3822.13
14:16:35|3821.75
14:16:36|3824.23
14:16:37|3824.3
14:16:38|3824.67
14:16:39|3824.11
14:16:40|3824.67
14:16:41|3824.67
14:16:42|3824.35
14:16:43|3824.12
14:16:44|3824.68
14:16:45|3824.68
14:16:46|3824.67
14:16:47|3824.12
14:16:48|3824.66
14:16:49|3824.33
14:16:50|3825.12
14:16:51|3825.28
14:16:52|3825.28
14:16:53|3824.97
14:16:54|3823.56
14:16:55|3823.24
14:16:56|3823.03
14:16:58|3822.
14:16:59|3820.28
14:17:00|3820.71
14:17:01|3820.91
14:17:02|3819.16
14:17:03|3820.
14:17:04|3819.6
14:17:05|3819.6
14:17:06|3819.
14:17:07|3818.6
14:17:08|3818.55
14:17:09|3818.17
14:17:10|3818.16
14:17:11|3818.55
14:17:12|3819.
14:17:13|3819.59
14:17:14|3819.6
14:17:15|3819.6
14:17:16|3819.62
14:17:17|3819.
14:17:19|3817.34
14:17:19|3817.27
14:17:20|3818.04
14:17:22|3818.03
14:17:23|3818.66
14:17:23|3818.26
14:17:25|3817.11
14:17:26|3817.45
14:17:26|3817.18
14:17:27|3817.19
14:17:28|3816.96
14:17:29|3817.14
14:17:31|3817.33
14:17:32|3817.4
14:17:33|3817.39
14:17:34|3817.13
14:17:35|3815.86
14:17:36|3817.1
14:17:37|3817.
14:17:38|3817.73
14:17:39|3817.59
14:17:40|3818.26
14:17:41|3818.73
14:17:42|3818.99
14:17:43|3818.45
14:17:44|3819.6
14:17:45|3820.
14:17:46|3820.
14:17:47|3819.18
14:17:48|3819.89
14:17:49|3819.99
14:17:50|3820.7
14:17:51|3820.7
14:17:52|3820.7
14:17:53|3820.71
14:17:54|3820.71
14:17:55|3820.65
14:17:56|3820.21
14:17:58|3819.36
14:17:59|3818.9
14:18:01|3818.89
14:18:01|3818.9
14:18:03|3818.9
14:18:04|3818.9
14:18:04|3818.9
14:18:06|3818.9
14:18:07|3818.75
14:18:08|3818.74
14:18:09|3818.52
14:18:10|3817.49
14:18:11|3818.05
14:18:12|3817.51
14:18:13|3817.51
14:18:14|3817.15
14:18:15|3817.14
14:18:16|3817.15
14:18:17|3817.14
14:18:18|3817.01
14:18:19|3816.71
14:18:20|3816.44
14:18:21|3817.15
14:18:22|3817.16
14:18:23|3816.36
14:18:24|3816.01
14:18:26|3815.45
14:18:26|3815.45
14:18:27|3815.41
14:18:28|3814.49
14:18:29|3814.28
14:18:30|3813.92
14:18:31|3813.73
14:18:32|3813.34
14:18:33|3812.8
14:18:34|3812.4
14:18:35|3813.33
14:18:36|3812.89
14:18:37|3812.23
14:18:38|3811.
14:18:39|3812.02
14:18:40|3811.61
14:18:42|3811.35
14:18:43|3812.31
14:18:43|3811.8
14:18:45|3811.81
14:18:46|3813.04
14:18:46|3812.77
14:18:47|3812.73
14:18:48|3813.12
14:18:49|3814.9
14:18:51|3814.9
14:18:52|3815.69
14:18:53|3815.93
14:18:53|3815.94
14:18:55|3815.94
14:18:56|3815.93
14:18:57|3815.94
14:18:58|3816.08
14:19:00|3816.07
14:19:00|3815.62
14:19:02|3815.64
14:19:03|3815.65
14:19:04|3815.95
14:19:05|3815.96
14:19:06|3815.95
14:19:06|3815.67
14:19:08|3815.58
14:19:09|3815.58
14:19:10|3815.57
14:19:11|3815.58
14:19:12|3815.68
14:19:12|3816.13
14:19:14|3816.93
14:19:15|3816.71
14:19:15|3816.71
14:19:17|3816.72
14:19:18|3818.78
14:19:19|3818.98
14:19:20|3818.99
14:19:20|3819.98
14:19:21|3819.98
14:19:23|3819.99
14:19:25|3819.75
14:19:25|3819.74
14:19:26|3818.36
14:19:27|3818.36
14:19:28|3818.16
14:19:29|3819.49
14:19:30|3821.
14:19:31|3821.84
14:19:32|3822.55
14:19:33|3822.15
14:19:34|3820.64
14:19:35|3821.6
14:19:36|3821.66
14:19:37|3821.67
14:19:38|3820.53
14:19:39|3820.37
14:19:40|3820.8
14:19:41|3822.
14:19:42|3821.54
14:19:43|3822.58
14:19:44|3823.33
14:19:45|3822.91
14:19:46|3822.53
14:19:47|3821.74
14:19:48|3820.81
14:19:49|3820.93
14:19:50|3821.17
14:19:51|3821.99
14:19:53|3821.18
14:19:53|3820.02
14:19:54|3820.01
14:19:55|3820.
14:19:56|3820.01
14:19:57|3819.01
14:19:58|3819.91
14:20:00|3819.67
14:20:02|3819.66
14:20:03|3819.
14:20:04|3818.55
14:20:06|3817.79
14:20:07|3818.83
14:20:08|3818.89
14:20:09|3818.3
14:20:09|3819.01
14:20:10|3819.96
14:20:12|3819.99
14:20:13|3819.68
14:20:14|3819.18
14:20:15|3819.19
14:20:16|3819.24
14:20:17|3819.25
14:20:18|3819.27
14:20:19|3819.45
14:20:20|3819.98
14:20:21|3819.73
14:20:22|3819.73
14:20:23|3820.
14:20:24|3819.95
14:20:25|3819.59
14:20:26|3819.14
14:20:27|3819.15
14:20:28|3819.14
14:20:29|3819.15
14:20:30|3818.89
14:20:31|3818.89
14:20:32|3819.52
14:20:33|3819.53
14:20:34|3819.31
14:20:35|3819.3
14:20:36|3819.46
14:20:37|3819.52
14:20:38|3819.73
14:20:39|3820.04
14:20:40|3820.04
14:20:42|3819.52
14:20:43|3819.53
14:20:43|3819.56
14:20:45|3819.57
14:20:46|3819.57
14:20:47|3819.58
14:20:48|3819.59
14:20:49|3819.85
14:20:50|3819.87
14:20:51|3819.58
14:20:52|3819.53
14:20:53|3818.21
14:20:54|3818.56
14:20:55|3818.57
14:20:55|3818.33
14:20:57|3818.51
14:20:57|3818.51
14:20:58|3818.71
14:21:00|3818.69
14:21:02|3819.22
14:21:03|3819.22
14:21:04|3817.83
14:21:06|3818.13
14:21:06|3818.02
14:21:08|3818.01
14:21:09|3818.02
14:21:09|3817.94
14:21:11|3817.51
14:21:11|3817.52
14:21:13|3817.51
14:21:14|3817.52
14:21:15|3817.66
14:21:15|3817.91
14:21:16|3818.01
14:21:17|3818.01
14:21:18|3818.01
14:21:19|3818.93
14:21:20|3819.17
14:21:21|3819.17
14:21:23|3819.17
14:21:24|3819.6
14:21:24|3820.
14:21:26|3819.33
14:21:27|3819.04
14:21:27|3818.62
14:21:29|3819.79
14:21:30|3820.
14:21:30|3820.01
14:21:32|3820.64
14:21:34|3820.65
14:21:34|3820.92
14:21:35|3820.92
14:21:36|3821.35
14:21:37|3821.11
14:21:38|3820.96
14:21:39|3820.95
14:21:40|3822.06
14:21:41|3821.1
14:21:42|3821.09
14:21:43|3821.1
14:21:44|3821.74
14:21:45|3821.1
14:21:46|3820.72
14:21:47|3820.02
14:21:48|3819.78
14:21:49|3819.18
14:21:50|3818.61
14:21:51|3818.51
14:21:52|3818.54
14:21:54|3816.86
14:21:54|3816.87
14:21:56|3816.68
14:21:56|3816.67
14:21:57|3816.68
14:21:59|3817.12
14:22:00|3817.86
14:22:01|3817.83
14:22:03|3816.45
14:22:04|3817.23
14:22:05|3816.75
14:22:06|3817.17
14:22:07|3816.8
14:22:08|3817.1
14:22:09|3817.54
14:22:10|3817.58
14:22:11|3817.86
14:22:12|3817.87
14:22:14|3818.2
14:22:15|3818.2
14:22:16|3818.18
14:22:17|3817.32
14:22:17|3817.63
14:22:18|3817.63
14:22:19|3817.63
14:22:20|3818.02
14:22:21|3818.07
14:22:22|3818.58
14:22:23|3818.37
14:22:24|3818.37
14:22:25|3818.35
14:22:26|3818.35
14:22:27|3818.57
14:22:29|3819.78
14:22:29|3819.49
14:22:30|3819.52
14:22:31|3819.52
14:22:33|3819.53
14:22:33|3819.53
14:22:34|3819.64
14:22:35|3819.64
14:22:36|3818.25
14:22:37|3818.72
14:22:38|3818.25
14:22:39|3818.84
14:22:41|3818.47
14:22:41|3818.29
14:22:43|3818.24
14:22:44|3817.81
14:22:44|3818.72
14:22:45|3818.59
14:22:47|3818.58
14:22:47|3818.07
14:22:49|3818.06
14:22:49|3818.07
14:22:50|3818.45
14:22:51|3818.72
14:22:52|3819.58
14:22:53|3819.21
14:22:54|3819.54
14:22:55|3819.54
14:22:56|3819.44
14:22:57|3819.27
14:22:59|3819.
14:22:59|3819.
14:23:01|3819.35
14:23:01|3819.38
14:23:04|3819.38
14:23:05|3820.
14:23:06|3819.99
14:23:07|3820.
14:23:08|3819.
14:23:09|3819.01
14:23:10|3818.73
14:23:12|3818.33
14:23:13|3818.33
14:23:13|3818.18
14:23:14|3817.02
14:23:15|3817.79
14:23:17|3816.98
14:23:18|3816.79
14:23:18|3816.26
14:23:19|3816.26
14:23:21|3816.26
14:23:22|3816.25
14:23:23|3816.26
14:23:24|3820.
14:23:25|3820.01
14:23:26|3820.01
14:23:27|3820.
14:23:28|3820.01
14:23:29|3820.29
14:23:30|3820.26
14:23:31|3820.26
14:23:32|3820.25
14:23:33|3820.01
14:23:34|3820.07
14:23:35|3820.52
14:23:36|3820.33
14:23:37|3821.
14:23:38|3820.72
14:23:39|3820.99
14:23:40|3820.99
14:23:41|3821.
14:23:42|3820.99
14:23:43|3820.99
14:23:44|3821.
14:23:45|3820.95
14:23:46|3821.08
14:23:47|3821.44
14:23:48|3821.48
14:23:49|3821.48
14:23:50|3821.49
14:23:51|3821.48
14:23:52|3821.31
14:23:53|3821.31
14:23:54|3821.18
14:23:55|3821.18
14:23:56|3821.17
14:23:57|3821.18
14:23:58|3821.18
14:23:59|3821.18
14:24:00|3821.17
14:24:01|3821.18
14:24:02|3821.46
14:24:03|3821.62
14:24:05|3821.31
14:24:07|3821.32
14:24:07|3821.17
14:24:09|3821.56
14:24:10|3821.57
14:24:11|3821.63
14:24:12|3821.63
14:24:14|3821.56
14:24:14|3821.56
14:24:15|3821.56
14:24:17|3821.57
14:24:18|3821.56
14:24:19|3821.58
14:24:19|3821.57
14:24:21|3822.15
14:24:22|3822.15
14:24:22|3820.51
14:24:24|3820.49
14:24:25|3821.13
14:24:26|3821.14
14:24:27|3821.62
14:24:28|3821.62
14:24:29|3821.63
14:24:30|3822.15
14:24:31|3822.
14:24:32|3822.16
14:24:33|3822.84
14:24:34|3822.79
14:24:35|3822.65
14:24:35|3822.65
14:24:37|3822.01
14:24:38|3822.37
14:24:39|3822.37
14:24:40|3822.19
14:24:41|3822.18
14:24:42|3822.19
14:24:43|3823.09
14:24:44|3823.25
14:24:45|3823.57
14:24:46|3823.51
14:24:47|3823.5
14:24:48|3823.68
14:24:48|3823.48
14:24:50|3823.47
14:24:51|3823.48
14:24:52|3823.48
14:24:52|3822.35
14:24:53|3823.07
14:24:55|3822.71
14:24:56|3823.13
14:24:57|3823.13
14:24:58|3823.08
14:24:58|3823.07
14:24:59|3823.07
14:25:01|3821.32
14:25:02|3821.31
14:25:03|3821.71
14:25:03|3821.84
14:25:06|3821.68
14:25:06|3821.62
14:25:07|3821.45
14:25:09|3820.21
14:25:10|3820.38
14:25:10|3818.91
14:25:12|3819.24
14:25:14|3818.74
14:25:15|3818.73
14:25:16|3818.54
14:25:17|3818.4
14:25:18|3817.81
14:25:19|3818.16
14:25:20|3819.39
14:25:21|3818.27
14:25:22|3818.53
14:25:23|3818.53
14:25:24|3817.81
14:25:25|3817.55
14:25:26|3817.03
14:25:27|3816.13
14:25:28|3816.08
14:25:28|3815.73
14:25:29|3815.58
14:25:31|3814.73
14:25:31|3814.57
14:25:33|3814.05
14:25:34|3814.09
14:25:35|3814.54
14:25:35|3814.6
14:25:37|3814.52
14:25:38|3813.63
14:25:39|3813.62
14:25:40|3813.62
14:25:41|3813.62
14:25:43|3815.58
14:25:43|3816.92
14:25:44|3818.01
14:25:45|3818.02
14:25:47|3814.39
14:25:48|3812.14
14:25:50|3811.86
14:25:51|3811.
14:25:52|3812.45
14:25:53|3812.12
14:25:54|3811.87
14:25:55|3812.31
14:25:56|3812.34
14:25:57|3811.57
14:25:58|3811.67
14:25:59|3811.61
14:26:00|3811.41
14:26:01|3811.68
14:26:02|3812.
14:26:03|3812.
14:26:04|3812.39
14:26:05|3811.89
14:26:07|3811.9
14:26:08|3811.25
14:26:10|3810.49
14:26:12|3809.82
14:26:12|3809.66
14:26:13|3809.66
14:26:14|3810.45
14:26:15|3810.09
14:26:17|3809.3
14:26:17|3809.29
14:26:19|3809.07
14:26:20|3808.57
14:26:21|3808.95
14:26:22|3807.91
14:26:23|3808.01
14:26:23|3807.58
14:26:25|3806.62
14:26:26|3807.22
14:26:27|3808.12
14:26:28|3808.11
14:26:29|3808.1
14:26:30|3808.12
14:26:31|3807.82
14:26:31|3807.48
14:26:33|3807.78
14:26:34|3807.57
14:26:34|3807.56
14:26:35|3807.57
14:26:37|3808.32
14:26:39|3809.06
14:26:39|3809.06
14:26:41|3808.93
14:26:42|3809.05
14:26:44|3809.3
14:26:44|3808.99
14:26:45|3809.28
14:26:46|3809.3
14:26:47|3809.3
14:26:48|3809.42
14:26:49|3809.34
14:26:50|3809.25
14:26:51|3809.31
14:26:52|3809.3
14:26:53|3809.25
14:26:54|3808.99
14:26:55|3808.99
14:26:56|3809.11
14:26:57|3809.06
14:26:58|3809.05
14:26:59|3809.05
14:27:00|3809.1
14:27:01|3809.02
14:27:02|3809.
14:27:03|3809.28
14:27:04|3809.03
14:27:05|3809.01
14:27:07|3809.01
14:27:09|3809.01
14:27:09|3809.
14:27:11|3809.01
14:27:12|3809.01
14:27:14|3809.
14:27:14|3809.
14:27:15|3808.97
14:27:16|3808.98
14:27:17|3808.98
14:27:18|3808.97
14:27:19|3808.98
14:27:20|3808.99
14:27:21|3808.99
14:27:23|3808.98
14:27:24|3808.99
14:27:25|3808.98
14:27:26|3808.59
14:27:27|3808.67
14:27:28|3808.97
14:27:29|3808.97
14:27:30|3809.99
14:27:31|3809.65
14:27:32|3809.7
14:27:33|3809.75
14:27:34|3809.41
14:27:35|3809.41
14:27:36|3809.41
14:27:37|3809.4
14:27:38|3809.63
14:27:39|3809.63
14:27:40|3809.63
14:27:41|3809.63
14:27:43|3809.64
14:27:43|3809.41
14:27:45|3809.57
14:27:46|3809.65
14:27:47|3809.63
14:27:48|3810.75
14:27:49|3811.07
14:27:50|3811.42
14:27:51|3812.4
14:27:52|3812.38
14:27:53|3812.38
14:27:54|3813.
14:27:55|3813.04
14:27:56|3813.61
14:27:56|3814.02
14:27:58|3814.02
14:27:58|3814.02
14:27:59|3814.01
14:28:00|3809.35
14:28:02|3806.45
14:28:02|3805.08
14:28:04|3804.9
14:28:04|3804.9
14:28:05|3803.69
14:28:06|3804.05
14:28:09|3804.89
14:28:09|3805.1
14:28:10|3805.62
14:28:12|3807.
14:28:13|3806.22
14:28:13|3806.22
14:28:15|3805.92
14:28:16|3805.58
14:28:17|3806.76
14:28:18|3807.61
14:28:19|3807.19
14:28:20|3808.08
14:28:21|3808.46
14:28:21|3808.77
14:28:23|3809.09
14:28:24|3809.1
14:28:25|3809.35
14:28:26|3809.93
14:28:27|3808.7
14:28:28|3809.43
14:28:29|3808.9
14:28:30|3808.34
14:28:31|3808.31
14:28:32|3809.08
14:28:34|3808.21
14:28:34|3807.8
14:28:35|3806.95
14:28:36|3807.5
14:28:37|3807.51
14:28:38|3807.85
14:28:39|3807.84
14:28:40|3807.97
14:28:41|3808.01
14:28:42|3808.02
14:28:43|3808.02
14:28:44|3808.01
14:28:45|3807.86
14:28:46|3807.86
14:28:47|3804.81
14:28:48|3805.83
14:28:49|3806.02
14:28:50|3806.23
14:28:51|3805.71
14:28:52|3805.7
14:28:53|3805.38
14:28:54|3805.47
14:28:55|3806.73
14:28:56|3806.69
14:28:57|3806.69
14:28:58|3805.23
14:28:59|3805.23
14:29:00|3805.22
14:29:01|3806.24
14:29:02|3806.55
14:29:03|3806.06
14:29:04|3806.
14:29:05|3806.44
14:29:06|3806.
14:29:07|3805.22
14:29:09|3805.48
14:29:11|3805.98
14:29:12|3805.06
14:29:13|3805.13
14:29:14|3805.13
14:29:15|3806.42
14:29:16|3805.11
14:29:17|3804.82
14:29:19|3804.06
14:29:20|3803.56
14:29:21|3804.38
14:29:21|3803.91
14:29:23|3804.02
14:29:24|3803.44
14:29:26|3803.93
14:29:26|3803.92
14:29:27|3802.96
14:29:29|3803.82
14:29:29|3803.85
14:29:30|3803.07
14:29:31|3803.
14:29:32|3803.01
14:29:33|3803.2
14:29:34|3803.24
14:29:36|3803.77
14:29:37|3803.89
14:29:38|3803.32
14:29:39|3803.38
14:29:40|3803.18
14:29:41|3803.81
14:29:42|3803.8
14:29:43|3803.78
14:29:44|3803.89
14:29:45|3803.65
14:29:46|3804.
14:29:47|3804.07
14:29:48|3804.09
14:29:48|3804.09
14:29:50|3803.84
14:29:51|3803.99
14:29:51|3802.76
14:29:52|3802.75
14:29:54|3802.76
14:29:54|3803.06
14:29:56|3802.47
14:29:57|3802.62
14:29:58|3803.7
14:29:58|3804.
14:29:59|3802.76
14:30:00|3802.41
14:30:02|3802.38
14:30:03|3802.64
14:30:03|3803.07
14:30:05|3803.91
14:30:06|3803.97
14:30:07|3803.98
14:30:08|3803.97
14:30:08|3803.98
14:30:11|3804.51
14:30:12|3805.05
14:30:13|3805.12
14:30:15|3805.95
14:30:15|3804.67
14:30:17|3804.68
14:30:17|3805.09
14:30:19|3805.56
14:30:19|3805.4
14:30:21|3805.36
14:30:21|3805.85
14:30:22|3806.02
14:30:23|3805.57
14:30:24|3806.09
14:30:25|3806.1
14:30:27|3806.35
14:30:28|3806.15
14:30:28|3805.82
14:30:29|3806.79
14:30:30|3806.81
14:30:32|3806.42
14:30:32|3806.71
14:30:34|3806.71
14:30:34|3806.76
14:30:35|3806.61
14:30:37|3807.04
14:30:37|3807.04
14:30:39|3806.35
14:30:39|3806.36
14:30:41|3806.35
14:30:42|3806.35
14:30:42|3806.36
14:30:43|3806.36
14:30:45|3806.35
14:30:45|3806.83
14:30:47|3806.1
14:30:47|3806.1
14:30:49|3806.74
14:30:50|3806.62
14:30:50|3806.98
14:30:51|3806.38
14:30:52|3806.41
14:30:53|3806.54
14:30:54|3806.48
14:30:55|3806.11
14:30:56|3804.89
14:30:57|3804.69
14:30:59|3804.65
14:30:59|3804.4
14:31:01|3804.49
14:31:01|3804.47
14:31:03|3804.5
14:31:03|3805.01
14:31:05|3805.
14:31:06|3805.56
14:31:07|3805.55
14:31:07|3805.66
14:31:08|3805.67
14:31:09|3805.67
14:31:12|3805.08
14:31:13|3804.7
14:31:14|3805.12
14:31:16|3805.05
14:31:16|3805.06
14:31:17|3804.93
14:31:18|3804.93
14:31:19|3804.92
14:31:20|3805.08
14:31:22|3804.77
14:31:22|3805.2
14:31:23|3805.13
14:31:24|3805.16
14:31:25|3805.2
14:31:26|3805.2
14:31:27|3805.19
14:31:28|3805.19
14:31:29|3805.2
14:31:30|3805.19
14:31:32|3805.2
14:31:33|3805.18
14:31:34|3805.18
14:31:35|3805.18
14:31:36|3805.19
14:31:37|3804.93
14:31:37|3804.93
14:31:38|3804.83
14:31:40|3804.84
14:31:41|3804.83
14:31:41|3804.7
14:31:42|3804.65
14:31:44|3804.64
14:31:45|3804.65
14:31:46|3804.61
14:31:47|3804.6
14:31:48|3804.61
14:31:49|3804.61
14:31:50|3804.62
14:31:51|3804.62
14:31:52|3803.98
14:31:53|3803.98
14:31:54|3803.97
14:31:55|3803.97
14:31:56|3803.96
14:31:57|3803.27
14:31:58|3803.12
14:31:59|3803.12
14:32:00|3803.08
14:32:01|3803.07
14:32:02|3803.02
14:32:03|3802.31
14:32:04|3802.3
14:32:05|3802.29
14:32:06|3802.49
14:32:07|3802.48
14:32:08|3802.16
14:32:09|3802.48
14:32:10|3802.6
14:32:11|3802.16
14:32:13|3802.35
14:32:14|3802.42
14:32:15|3802.43
14:32:16|3801.99
14:32:17|3801.91
14:32:18|3801.91
14:32:19|3801.81
14:32:20|3801.78
14:32:21|3801.91
14:32:22|3801.91
14:32:23|3801.91
14:32:24|3801.05
14:32:25|3801.06
14:32:26|3801.06
14:32:27|3801.06
14:32:28|3801.06
14:32:29|3801.03
14:32:30|3801.04
14:32:31|3801.03
14:32:32|3801.04
14:32:33|3801.04
14:32:34|3800.09
14:32:35|3800.02
14:32:36|3800.16
14:32:37|3800.01
14:32:38|3800.
14:32:39|3800.
14:32:40|3800.
14:32:42|3799.62
14:32:43|3799.96
14:32:43|3799.73
14:32:45|3799.56
14:32:46|3800.32
14:32:47|3799.91
14:32:48|3800.03
14:32:49|3799.56
14:32:50|3799.83
14:32:51|3799.99
14:32:52|3799.99
14:32:53|3799.65
14:32:54|3799.82
14:32:55|3799.83
14:32:56|3799.83
14:32:57|3799.83
14:32:58|3799.82
14:32:59|3799.82
14:32:59|3799.83
14:33:01|3799.82
14:33:02|3799.82
14:33:04|3799.83
14:33:05|3799.82
14:33:06|3799.83
14:33:07|3799.82
14:33:08|3799.32
14:33:09|3799.34
14:33:10|3799.54
14:33:11|3799.54
14:33:12|3799.72
14:33:14|3799.72
14:33:14|3800.13
14:33:16|3800.04
14:33:17|3799.37
14:33:18|3800.1
14:33:19|3800.11
14:33:20|3800.11
14:33:21|3800.11
14:33:22|3799.82
14:33:23|3799.72
14:33:24|3799.66
14:33:25|3799.13
14:33:26|3799.71
14:33:27|3798.51
14:33:27|3799.71
14:33:29|3799.25
14:33:30|3799.52
14:33:31|3799.52
14:33:32|3799.98
14:33:34|3799.99
14:33:34|3799.28
14:33:35|3799.69
14:33:36|3799.55
14:33:37|3799.65
14:33:38|3799.38
14:33:39|3799.01
14:33:41|3798.59
14:33:42|3798.39
14:33:43|3798.53
14:33:44|3798.84
14:33:45|3798.83
14:33:46|3798.84
14:33:47|3798.84
14:33:48|3799.07
14:33:50|3798.61
14:33:50|3798.41
14:33:51|3798.83
14:33:52|3798.68
14:33:53|3798.38
14:33:54|3798.4
14:33:55|3798.37
14:33:56|3798.47
14:33:57|3798.35
14:33:58|3798.3
14:33:59|3798.36
14:34:00|3798.49
14:34:01|3798.49
14:34:02|3798.49
14:34:03|3799.54
14:34:05|3799.19
14:34:05|3799.05
14:34:06|3800.78
14:34:07|3799.47
14:34:08|3798.86
14:34:09|3798.86
14:34:10|3798.88
14:34:12|3798.89
14:34:12|3798.9
14:34:14|3798.89
14:34:16|3798.89
14:34:18|3798.89
14:34:18|3798.9
14:34:19|3798.89
14:34:20|3798.9
14:34:21|3799.86
14:34:22|3799.87
14:34:23|3799.66
14:34:25|3799.16
14:34:26|3798.93
14:34:27|3798.92
14:34:28|3798.93
14:34:29|3799.
14:34:30|3799.44
14:34:31|3799.14
14:34:32|3799.43
14:34:34|3799.65
14:34:34|3799.65
14:34:35|3799.66
14:34:36|3799.66
14:34:37|3799.65
14:34:38|3799.65
14:34:40|3799.65
14:34:40|3799.66
14:34:41|3800.09
14:34:42|3800.09
14:34:43|3800.1
14:34:44|3800.09
14:34:45|3800.58
14:34:46|3799.59
14:34:47|3799.43
14:34:48|3799.43
14:34:49|3798.93
14:34:50|3798.94
14:34:51|3798.93
14:34:52|3798.93
14:34:53|3798.37
14:34:54|3798.38
14:34:55|3798.91
14:34:56|3798.92
14:34:57|3798.13
14:34:58|3798.05
14:34:59|3798.02
14:35:00|3798.02
14:35:01|3798.01
14:35:02|3798.01
14:35:03|3798.01
14:35:04|3798.01
14:35:06|3798.25
14:35:07|3798.55
14:35:07|3798.55
14:35:09|3798.55
14:35:10|3798.54
14:35:11|3799.4
14:35:11|3799.39
14:35:13|3799.19
14:35:14|3799.3
14:35:15|3799.29
14:35:17|3799.3
14:35:18|3799.49
14:35:19|3799.63
14:35:21|3800.59
14:35:22|3800.66
14:35:24|3801.26
14:35:25|3801.36
14:35:26|3801.37
14:35:27|3801.17
14:35:28|3801.37
14:35:30|3802.29
14:35:30|3802.3
14:35:31|3802.38
14:35:32|3802.99
14:35:33|3803.27
14:35:34|3803.26
14:35:35|3803.26
14:35:36|3803.26
14:35:37|3803.26
14:35:39|3803.26
14:35:39|3803.27
14:35:40|3803.25
14:35:41|3803.73
14:35:42|3803.52
14:35:43|3803.27
14:35:44|3803.11
14:35:45|3803.27
14:35:47|3803.26
14:35:48|3803.26
14:35:49|3804.3
14:35:50|3804.42
14:35:51|3804.42
14:35:51|3804.02
14:35:53|3804.42
14:35:54|3806.75
14:35:55|3807.05
14:35:56|3806.85
14:35:56|3806.23
14:35:58|3806.26
14:35:59|3807.03
14:36:00|3806.99
14:36:01|3806.99
14:36:01|3805.66
14:36:03|3806.
14:36:04|3805.64
14:36:05|3805.28
14:36:05|3805.28
14:36:07|3805.63
14:36:08|3805.96
14:36:09|3805.14
14:36:09|3805.46
14:36:11|3805.13
14:36:12|3805.13
14:36:13|3805.13
14:36:14|3805.13
14:36:15|3805.81
14:36:17|3805.49
14:36:17|3805.4
14:36:19|3805.28
14:36:20|3804.71
14:36:22|3803.67
14:36:22|3804.42
14:36:24|3805.07
14:36:25|3805.32
14:36:26|3805.08
14:36:27|3804.92
14:36:28|3805.04
14:36:28|3805.29
14:36:30|3805.29
14:36:31|3805.29
14:36:32|3805.29
14:36:33|3805.99
14:36:34|3806.04
14:36:35|3806.04
14:36:36|3806.04
14:36:37|3806.04
14:36:39|3805.14
14:36:40|3805.15
14:36:40|3805.15
14:36:42|3805.15
14:36:42|3805.14
14:36:43|3805.16
14:36:44|3805.45
14:36:45|3805.44
14:36:46|3805.45
14:36:48|3804.46
14:36:49|3804.
14:36:49|3803.43
14:36:50|3803.26
14:36:51|3803.26
14:36:53|3803.27
14:36:53|3803.27
14:36:54|3803.05
14:36:55|3803.03
14:36:56|3803.02
14:36:57|3803.07
14:36:59|3803.89
14:37:01|3802.71
14:37:01|3802.01
14:37:03|3802.01
14:37:03|3802.
14:37:04|3801.91
14:37:05|3802.58
14:37:07|3802.94
14:37:08|3802.7
14:37:09|3802.33
14:37:10|3802.94
14:37:11|3802.94
14:37:12|3802.94
14:37:13|3803.71
14:37:13|3803.7
14:37:15|3804.15
14:37:15|3803.63
14:37:18|3803.77
14:37:19|3803.63
14:37:19|3803.63
14:37:21|3802.83
14:37:23|3802.54
14:37:23|3802.55
14:37:25|3802.77
14:37:25|3802.71
14:37:27|3802.71
14:37:27|3802.75
14:37:29|3803.
14:37:29|3803.18
14:37:31|3803.18
14:37:32|3803.5
14:37:33|3803.47
14:37:34|3803.46
14:37:34|3803.46
14:37:36|3803.47
14:37:36|3803.46
14:37:37|3803.46
14:37:38|3803.46
14:37:39|3803.46
14:37:40|3803.46
14:37:41|3803.46
14:37:42|3803.46
14:37:44|3803.46
14:37:45|3803.91
14:37:45|3804.04
14:37:47|3803.85
14:37:47|3802.88
14:37:48|3803.05
14:37:49|3803.09
14:37:51|3803.18
14:37:51|3803.47
14:37:52|3803.46
14:37:53|3803.47
14:37:54|3802.77
14:37:56|3802.43
14:37:57|3801.89
14:37:58|3802.09
14:37:59|3802.09
14:37:59|3802.3
14:38:01|3802.29
14:38:01|3802.29
14:38:02|3802.29
14:38:03|3802.29
14:38:05|3802.3
14:38:06|3802.27
14:38:06|3802.28
14:38:07|3802.27
14:38:08|3802.29
14:38:10|3802.3
14:38:11|3802.29
14:38:11|3802.3
14:38:12|3802.29
14:38:13|3802.29
14:38:14|3802.32
14:38:15|3802.64
14:38:17|3802.74
14:38:19|3802.74
14:38:19|3802.73
14:38:20|3802.74
14:38:21|3802.74
14:38:23|3802.73
14:38:24|3803.99
14:38:26|3803.99
14:38:27|3804.03
14:38:28|3803.88
14:38:29|3803.93
14:38:30|3803.93
14:38:31|3803.86
14:38:32|3803.84
14:38:33|3803.28
14:38:34|3803.28
14:38:34|3803.83
14:38:36|3803.64
14:38:37|3803.64
14:38:38|3803.64
14:38:38|3803.73
14:38:40|3803.83
14:38:41|3803.82
14:38:42|3803.83
14:38:43|3803.84
14:38:44|3803.84
14:38:45|3803.83
14:38:46|3803.83
14:38:47|3803.98
14:38:48|3803.98
14:38:49|3803.97
14:38:49|3803.97
14:38:51|3803.97
14:38:51|3803.98
14:38:53|3803.96
14:38:54|3803.97
14:38:56|3803.83
14:38:56|3803.83
14:38:57|3803.83
14:38:58|3803.83
14:38:59|3803.82
14:39:00|3803.82
14:39:01|3803.82
14:39:02|3803.82
14:39:03|3803.82
14:39:04|3803.82
14:39:06|3803.82
14:39:06|3803.83
14:39:07|3803.83
14:39:08|3803.82
14:39:09|3803.83
14:39:10|3803.83
14:39:11|3803.82
14:39:13|3803.83
14:39:13|3803.83
14:39:14|3803.83
14:39:15|3803.82
14:39:16|3803.82
14:39:17|3803.82
14:39:19|3803.81
14:39:21|3803.81
14:39:22|3803.81
14:39:24|3803.81
14:39:24|3803.59
14:39:25|3803.88
14:39:26|3803.74
14:39:27|3803.6
14:39:28|3803.75
14:39:29|3804.06
14:39:30|3804.19
14:39:31|3804.26
14:39:32|3803.92
14:39:33|3803.95
14:39:34|3803.97
14:39:35|3803.98
14:39:36|3803.97
14:39:38|3803.97
14:39:39|3803.97
14:39:40|3803.97
14:39:41|3804.06
14:39:43|3804.24
14:39:44|3804.25
14:39:44|3804.25
14:39:45|3804.24
14:39:46|3804.24
14:39:48|3804.24
14:39:48|3804.24
14:39:49|3804.87
14:39:50|3804.88
14:39:51|3804.88
14:39:52|3804.88
14:39:53|3804.88
14:39:54|3804.87
14:39:56|3804.87
14:39:57|3804.88
14:39:57|3804.39
14:39:58|3804.38
14:39:59|3804.86
14:40:00|3804.86
14:40:01|3804.86
14:40:03|3804.87
14:40:03|3804.86
14:40:04|3804.86
14:40:06|3805.07
14:40:07|3805.07
14:40:08|3805.07
14:40:08|3805.04
14:40:09|3805.04
14:40:10|3805.04
14:40:11|3805.04
14:40:13|3805.04
14:40:13|3805.07
14:40:14|3805.07
14:40:16|3805.28
14:40:16|3805.28
14:40:17|3805.13
14:40:18|3805.05
14:40:19|3803.26
14:40:21|3803.21
14:40:22|3803.48
14:40:23|3803.78
14:40:24|3804.97
14:40:26|3804.97
14:40:27|3804.96
14:40:29|3805.48
14:40:29|3805.47
14:40:30|3805.47
14:40:31|3805.48
14:40:33|3806.86
14:40:33|3806.86
14:40:34|3806.92
14:40:35|3806.93
14:40:36|3807.26
14:40:37|3808.17
14:40:39|3808.57
14:40:40|3808.18
14:40:40|3808.18
14:40:41|3808.19
14:40:43|3808.57
14:40:43|3808.58
14:40:44|3808.57
14:40:46|3808.57
14:40:46|3808.57
14:40:48|3808.55
14:40:48|3808.55
14:40:50|3808.55
14:40:50|3808.52
14:40:52|3808.35
14:40:52|3808.24
14:40:53|3809.81
14:40:54|3809.17
14:40:56|3809.18
14:40:56|3809.44
14:40:57|3809.43
14:40:58|3809.44
14:41:00|3809.71
14:41:00|3809.72
14:41:01|3809.71
14:41:02|3809.72
14:41:03|3809.71
14:41:05|3809.72
14:41:06|3809.44
14:41:07|3809.43
14:41:08|3809.43
14:41:09|3809.43
14:41:10|3809.43
14:41:11|3809.44
14:41:12|3809.44
14:41:13|3808.57
14:41:14|3808.57
14:41:16|3808.58
14:41:17|3808.12
14:41:18|3808.12
14:41:18|3808.12
14:41:20|3808.11
14:41:21|3808.12
14:41:23|3808.37
14:41:24|3808.38
14:41:25|3808.38
14:41:26|3808.38
14:41:28|3808.18
14:41:29|3808.35
14:41:29|3808.12
14:41:31|3808.27
14:41:32|3808.32
14:41:33|3808.28
14:41:34|3808.36
14:41:35|3808.63
14:41:36|3808.63
14:41:36|3808.41
14:41:38|3808.44
14:41:40|3808.62
14:41:40|3808.62
14:41:41|3808.62
14:41:43|3808.62
14:41:43|3808.62
14:41:44|3808.62
14:41:45|3808.55
14:41:46|3808.55
14:41:47|3808.53
14:41:48|3808.39
14:41:49|3808.39
14:41:50|3808.39
14:41:51|3808.39
14:41:53|3807.62
14:41:54|3808.31
14:41:55|3808.
14:41:56|3807.89
14:41:57|3807.88
14:41:58|3808.28
14:41:59|3808.12
14:42:00|3808.08
14:42:01|3808.09
14:42:02|3808.
14:42:03|3807.99
14:42:04|3808.6
14:42:05|3808.61
14:42:06|3808.81
14:42:07|3808.81
14:42:08|3809.1
14:42:09|3809.1
14:42:10|3809.1
14:42:11|3809.1
14:42:12|3809.11
14:42:13|3808.97
14:42:14|3808.91
14:42:15|3808.91
14:42:16|3809.38
14:42:17|3810.1
14:42:18|3810.38
14:42:19|3809.98
14:42:20|3809.34
14:42:21|3809.31
14:42:22|3809.34
14:42:23|3809.32
14:42:24|3808.57
14:42:25|3808.56
14:42:27|3808.77
14:42:27|3808.77
14:42:28|3808.74
14:42:29|3808.73
14:42:31|3808.74
14:42:33|3808.73
14:42:33|3809.04
14:42:35|3808.97
14:42:35|3808.98
14:42:37|3808.97
14:42:38|3808.97
14:42:38|3808.97
14:42:40|3808.97
14:42:41|3809.07
14:42:42|3809.07
14:42:42|3809.07
14:42:44|3809.06
14:42:44|3809.05
14:42:46|3808.
14:42:46|3807.14
14:42:47|3807.13
14:42:48|3807.14
14:42:49|3807.13
14:42:50|3807.11
14:42:51|3806.8
14:42:53|3806.39
14:42:53|3806.39
14:42:54|3806.35
14:42:56|3806.35
14:42:56|3806.35
14:42:58|3806.36
14:42:59|3806.36
14:42:59|3806.36
14:43:00|3806.36
14:43:01|3806.38
14:43:02|3806.38
14:43:03|3806.37
14:43:05|3806.37
14:43:05|3806.37
14:43:06|3806.37
14:43:07|3806.37
14:43:08|3806.37
14:43:09|3806.37
14:43:11|3806.37
14:43:11|3806.38
14:43:12|3807.09
14:43:13|3806.85
14:43:14|3806.56
14:43:16|3806.38
14:43:16|3806.38
14:43:17|3806.38
14:43:19|3806.4
14:43:19|3806.4
14:43:20|3806.4
14:43:22|3806.41
14:43:24|3806.7
14:43:25|3806.49
14:43:27|3806.43
14:43:28|3806.39
14:43:29|3806.52
14:43:30|3806.52
14:43:31|3806.51
14:43:32|3806.48
14:43:33|3806.46
14:43:34|3806.48
14:43:35|3806.56
14:43:36|3806.55
14:43:37|3806.55
14:43:38|3806.56
14:43:39|3806.55
14:43:40|3806.56
14:43:41|3806.68
14:43:42|3806.55
14:43:43|3806.71
14:43:44|3806.71
14:43:45|3806.71
14:43:46|3806.7
14:43:47|3806.71
14:43:48|3806.7
14:43:49|3806.7
14:43:50|3806.71
14:43:51|3806.71
14:43:52|3806.75
14:43:53|3807.
14:43:54|3807.01
14:43:55|3806.81
14:43:56|3806.82
14:43:57|3806.82
14:43:58|3806.82
14:43:59|3806.81
14:44:00|3806.82
14:44:01|3806.99
14:44:02|3806.99
14:44:03|3806.86
14:44:04|3806.86
14:44:05|3806.86
14:44:06|3807.68
14:44:07|3807.68
14:44:08|3807.68
14:44:09|3807.68
14:44:10|3807.69
14:44:11|3807.69
14:44:12|3807.68
14:44:13|3807.68
14:44:14|3807.01
14:44:15|3807.44
14:44:16|3807.68
14:44:17|3807.68
14:44:18|3807.69
14:44:19|3807.49
14:44:20|3807.59
14:44:21|3807.6
14:44:22|3807.64
14:44:23|3807.64
14:44:25|3807.65
14:44:27|3808.43
14:44:28|3808.01
14:44:29|3807.88
14:44:30|3808.01
14:44:31|3808.17
14:44:32|3808.17
14:44:33|3808.17
14:44:34|3808.28
14:44:35|3808.4
14:44:36|3808.4
14:44:37|3808.44
14:44:38|3808.5
14:44:39|3808.51
14:44:40|3808.5
14:44:41|3808.5
14:44:42|3808.51
14:44:42|3808.53
14:44:44|3808.74
14:44:45|3808.75
14:44:45|3808.75
14:44:47|3808.88
14:44:48|3808.87
14:44:49|3808.87
14:44:50|3809.02
14:44:51|3809.05
14:44:52|3809.05
14:44:53|3809.01
14:44:54|3808.89
14:44:55|3809.06
14:44:56|3809.06
14:44:57|3809.01
14:44:58|3809.1
14:44:59|3809.29
14:45:00|3809.29
14:45:01|3809.29
14:45:02|3809.29
14:45:04|3809.72
14:45:05|3809.72
14:45:06|3809.68
14:45:06|3809.66
14:45:07|3809.66
14:45:09|3809.49
14:45:09|3809.45
14:45:11|3809.93
14:45:11|3810.5
14:45:12|3810.5
14:45:13|3810.43
14:45:15|3810.43
14:45:16|3810.3
14:45:17|3809.95
14:45:18|3810.1
14:45:18|3810.11
14:45:20|3810.11
14:45:21|3810.45
14:45:22|3810.32
14:45:22|3810.31
14:45:24|3810.29
14:45:26|3810.42
14:45:27|3810.42
14:45:29|3810.72
14:45:30|3811.19
14:45:30|3811.19
14:45:32|3811.19
14:45:33|3811.33
14:45:34|3811.33
14:45:36|3811.19
14:45:36|3811.16
14:45:38|3811.34
14:45:38|3811.34
14:45:39|3811.34
14:45:40|3811.63
14:45:42|3811.63
14:45:43|3811.62
14:45:44|3811.44
14:45:44|3811.21
14:45:47|3811.2
14:45:47|3811.21
14:45:48|3811.47
14:45:49|3811.47
14:45:50|3811.47
14:45:51|3811.47
14:45:52|3811.47
14:45:53|3811.48
14:45:54|3811.48
14:45:55|3811.48
14:45:56|3811.48
14:45:57|3811.49
14:45:58|3811.49
14:45:59|3811.31
14:46:00|3811.2
14:46:01|3811.2
14:46:02|3811.21
14:46:03|3811.21
14:46:04|3811.57
14:46:05|3811.57
14:46:06|3811.61
14:46:07|3811.61
14:46:08|3810.06
14:46:09|3810.05
14:46:10|3809.12
14:46:11|3807.26
14:46:12|3806.86
14:46:14|3806.07
14:46:14|3806.01
14:46:15|3805.38
14:46:16|3805.34
14:46:17|3805.34
14:46:18|3805.34
14:46:19|3805.34
14:46:20|3805.7
14:46:21|3805.93
14:46:22|3805.93
14:46:23|3804.63
14:46:24|3804.63
14:46:26|3804.63
14:46:28|3805.26
14:46:29|3805.27
14:46:31|3805.26
14:46:32|3805.27
14:46:32|3804.72
14:46:33|3804.64
14:46:34|3805.27
14:46:36|3805.33
14:46:37|3805.9
14:46:38|3805.72
14:46:39|3806.
14:46:39|3805.78
14:46:42|3805.79
14:46:42|3805.79
14:46:44|3805.78
14:46:44|3805.78
14:46:45|3805.78
14:46:46|3805.79
14:46:47|3805.78
14:46:48|3805.79
14:46:49|3805.78
14:46:51|3805.91
14:46:51|3805.9
14:46:52|3805.91
14:46:53|3805.91
14:46:54|3805.9
14:46:55|3805.91
14:46:56|3805.9
14:46:57|3805.9
14:46:58|3805.91
14:46:59|3805.92
14:47:00|3806.67
14:47:01|3806.37
14:47:02|3806.06
14:47:04|3807.44
14:47:04|3807.46
14:47:05|3807.45
14:47:07|3807.45
14:47:07|3807.45
14:47:08|3807.46
14:47:09|3807.49
14:47:10|3807.46
14:47:12|3807.47
14:47:12|3807.46
14:47:14|3807.5
14:47:14|3807.7
14:47:15|3807.71
14:47:17|3807.7
14:47:18|3807.53
14:47:18|3807.53
14:47:19|3807.54
14:47:21|3807.85
14:47:21|3807.84
14:47:22|3807.84
14:47:23|3807.84
14:47:24|3807.68
14:47:26|3807.69
14:47:27|3807.84
14:47:29|3807.85
14:47:30|3807.85
14:47:31|3808.13
14:47:31|3808.34
14:47:33|3808.33
14:47:35|3808.33
14:47:36|3808.33
14:47:37|3808.33
14:47:38|3808.97
14:47:39|3808.78
14:47:40|3808.79
14:47:41|3808.78
14:47:42|3808.79
14:47:43|3808.52
14:47:44|3808.53
14:47:45|3808.86
14:47:46|3808.86
14:47:47|3808.86
14:47:48|3808.86
14:47:49|3808.87
14:47:50|3808.86
14:47:51|3808.86
14:47:52|3808.85
14:47:54|3808.86
14:47:54|3808.86
14:47:55|3808.86
14:47:56|3808.86
14:47:57|3808.86
14:47:58|3808.86
14:47:59|3809.1
14:48:00|3809.11
14:48:01|3809.26
14:48:02|3809.12
14:48:03|3809.13
14:48:04|3809.12
14:48:05|3809.12
14:48:06|3809.12
14:48:08|3809.12
14:48:09|3809.12
14:48:10|3809.24
14:48:11|3809.99
14:48:12|3809.89
14:48:13|3809.9
14:48:14|3809.99
14:48:15|3809.98
14:48:16|3809.98
14:48:16|3809.59
14:48:18|3809.6
14:48:18|3809.6
14:48:19|3810.45
14:48:20|3809.91
14:48:22|3809.96
14:48:23|3809.95
14:48:24|3809.96
14:48:25|3810.05
14:48:26|3810.05
14:48:27|3810.05
14:48:29|3810.05
14:48:29|3809.61
14:48:31|3809.25
14:48:32|3809.24
14:48:34|3809.44
14:48:35|3809.62
14:48:35|3809.51
14:48:37|3809.61
14:48:37|3809.61
14:48:38|3809.59
14:48:40|3809.59
14:48:41|3809.59
14:48:42|3810.56
14:48:43|3810.86
14:48:43|3810.86
14:48:44|3810.47
14:48:46|3810.35
14:48:46|3810.29
14:48:47|3810.29
14:48:49|3810.3
14:48:50|3810.29
14:48:50|3810.29
14:48:51|3810.5
14:48:52|3810.51
14:48:54|3810.51
14:48:55|3810.51
14:48:55|3811.01
14:48:57|3810.45
14:48:58|3810.45
14:48:59|3810.27
14:49:00|3810.27
14:49:01|3810.
14:49:02|3810.32
14:49:03|3809.59
14:49:04|3809.6
14:49:05|3809.98
14:49:06|3809.99
14:49:07|3809.98
14:49:08|3809.99
14:49:09|3809.98
14:49:09|3809.96
14:49:11|3809.96
14:49:12|3809.96
14:49:13|3809.96
14:49:14|3809.97
14:49:15|3809.97
14:49:15|3809.96
14:49:17|3809.96
14:49:17|3809.97
14:49:18|3809.97
14:49:20|3809.96
14:49:21|3809.96
14:49:21|3809.96
14:49:23|3809.97
14:49:25|3809.97
14:49:26|3810.03
14:49:27|3809.7
14:49:28|3810.03
14:49:30|3810.03
14:49:32|3810.03
14:49:33|3810.
14:49:35|3810.01
14:49:36|3810.
14:49:37|3810.
14:49:38|3810.
14:49:39|3810.
14:49:40|3810.
14:49:41|3810.
14:49:42|3809.61
14:49:43|3809.6
14:49:44|3809.59
14:49:45|3809.59
14:49:46|3809.59
14:49:47|3809.61
14:49:48|3809.89
14:49:49|3809.89
14:49:50|3809.6
14:49:51|3809.6
14:49:53|3809.51
14:49:53|3807.94
14:49:54|3808.33
14:49:56|3807.95
14:49:56|3807.55
14:49:57|3807.38
14:49:59|3807.07
14:50:00|3807.26
14:50:01|3807.25
14:50:02|3807.52
14:50:02|3807.52
14:50:04|3807.52
14:50:04|3808.73
14:50:06|3808.74
14:50:06|3808.73
14:50:07|3808.74
14:50:09|3808.74
14:50:10|3808.73
14:50:11|3808.73
14:50:12|3808.74
14:50:13|3809.11
14:50:14|3809.12
14:50:14|3809.12
14:50:16|3809.4
14:50:17|3809.27
14:50:17|3809.49
14:50:18|3809.89
14:50:21|3809.99
14:50:21|3809.99
14:50:23|3809.99
14:50:23|3809.99
14:50:25|3810.
14:50:26|3809.99
14:50:26|3810.
14:50:28|3809.66
14:50:29|3809.67
14:50:30|3809.67
14:50:31|3809.64
14:50:32|3809.64
14:50:34|3809.63
14:50:35|3809.63
14:50:36|3809.62
14:50:38|3809.62
14:50:38|3809.62
14:50:41|3809.67
14:50:41|3809.94
14:50:43|3809.94
14:50:43|3809.88
14:50:44|3809.89
14:50:45|3809.89
14:50:47|3809.89
14:50:47|3809.88
14:50:49|3809.88
14:50:50|3809.88
14:50:51|3809.88
14:50:51|3809.85
14:50:53|3809.64
14:50:54|3809.64
14:50:54|3809.12
14:50:56|3809.46
14:50:56|3809.81
14:50:57|3809.99
14:50:58|3809.99
14:51:00|3810.
14:51:00|3810.
14:51:01|3810.
14:51:02|3810.
14:51:03|3809.94
14:51:04|3809.94
14:51:06|3809.95
14:51:06|3809.95
14:51:08|3809.94
14:51:09|3809.89
14:51:10|3809.87
14:51:11|3809.87
14:51:11|3809.64
14:51:12|3809.55
14:51:13|3809.47
14:51:15|3809.47
14:51:17|3809.47
14:51:19|3809.46
14:51:19|3809.46
14:51:20|3809.45
14:51:21|3809.45
14:51:22|3809.24
14:51:23|3809.25
14:51:24|3809.25
14:51:25|3809.46
14:51:26|3809.91
14:51:27|3810.
14:51:28|3810.
14:51:29|3810.01
14:51:31|3810.01
14:51:32|3810.17
14:51:34|3810.13
14:51:36|3811.18
14:51:37|3811.18
14:51:38|3811.18
14:51:39|3811.01
14:51:39|3810.27
14:51:40|3810.27
14:51:42|3810.27
14:51:43|3810.26
14:51:43|3810.23
14:51:45|3810.23
14:51:46|3810.74
14:51:47|3811.19
14:51:47|3811.19
14:51:48|3810.77
14:51:50|3810.78
14:51:51|3810.75
14:51:52|3810.54
14:51:53|3810.13
14:51:54|3810.73
14:51:55|3811.
14:51:56|3811.
14:51:57|3810.99
14:51:58|3810.82
14:51:59|3810.82
14:52:00|3810.8
14:52:01|3810.76
14:52:03|3810.98
14:52:04|3810.99
14:52:06|3810.98
14:52:06|3810.98
14:52:07|3810.98
14:52:08|3810.99
14:52:09|3811.33
14:52:10|3811.29
14:52:12|3811.03
14:52:12|3811.03
14:52:13|3811.03
14:52:14|3811.32
14:52:15|3811.32
14:52:16|3811.32
14:52:17|3811.33
14:52:18|3812.1
14:52:19|3812.41
14:52:20|3812.41
14:52:21|3812.42
14:52:22|3812.41
14:52:23|3812.41
14:52:24|3812.44
14:52:25|3812.44
14:52:26|3812.44
14:52:27|3812.43
14:52:28|3812.42
14:52:29|3812.69
14:52:30|3812.7
14:52:31|3812.7
14:52:33|3812.69
14:52:35|3812.69
14:52:35|3812.77
14:52:36|3813.
14:52:38|3813.
14:52:39|3813.
14:52:40|3812.79
14:52:41|3812.79
14:52:43|3812.8
14:52:44|3812.8
14:52:44|3812.8
14:52:45|3812.99
14:52:47|3812.99
14:52:48|3812.98
14:52:49|3812.97
14:52:50|3812.98
14:52:51|3812.97
14:52:53|3812.98
14:52:53|3812.98
14:52:55|3812.98
14:52:56|3812.97
14:52:56|3812.97
14:52:58|3812.97
14:52:59|3812.98
14:53:00|3812.98
14:53:01|3812.98
14:53:01|3812.98
14:53:03|3812.81
14:53:03|3811.64
14:53:04|3811.36
14:53:05|3811.16
14:53:07|3812.69
14:53:07|3812.79
14:53:08|3812.79
14:53:10|3812.8
14:53:10|3812.8
14:53:11|3812.8
14:53:12|3812.8
14:53:13|3812.8
14:53:14|3812.8
14:53:16|3813.88
14:53:17|3813.89
14:53:17|3814.24
14:53:18|3813.77
14:53:19|3813.7
14:53:20|3813.89
14:53:21|3813.88
14:53:23|3813.88
14:53:23|3813.89
14:53:24|3813.89
14:53:25|3813.89
14:53:26|3813.89
14:53:27|3813.89
14:53:29|3814.25
14:53:29|3814.25
14:53:30|3814.25
14:53:31|3814.25
14:53:33|3814.25
14:53:35|3814.28
14:53:35|3814.29
14:53:37|3814.08
14:53:39|3815.48
14:53:40|3814.45
14:53:42|3814.44
14:53:42|3814.45
14:53:44|3814.44
14:53:44|3814.45
14:53:45|3814.45
14:53:46|3814.44
14:53:47|3814.45
14:53:48|3814.31
14:53:49|3814.31
14:53:50|3814.26
14:53:52|3814.1
14:53:53|3815.
14:53:54|3815.2
14:53:55|3815.2
14:53:56|3815.19
14:53:57|3814.07
14:53:58|3814.07
14:53:59|3814.34
14:54:00|3814.33
14:54:02|3814.67
14:54:02|3814.67
14:54:03|3814.67
14:54:04|3814.67
14:54:05|3814.67
14:54:06|3814.67
14:54:07|3814.94
14:54:08|3814.94
14:54:09|3815.06
14:54:10|3814.91
14:54:11|3814.68
14:54:12|3814.67
14:54:13|3815.06
14:54:14|3814.49
14:54:15|3814.49
14:54:16|3814.5
14:54:17|3814.49
14:54:18|3814.5
14:54:19|3814.74
14:54:20|3814.7
14:54:21|3814.94
14:54:22|3815.13
14:54:23|3814.76
14:54:24|3814.75
14:54:25|3814.75
14:54:26|3814.75
14:54:27|3814.75
14:54:28|3815.14
14:54:29|3815.14
14:54:30|3815.14
14:54:31|3815.14
14:54:33|3815.13
14:54:35|3815.13
14:54:36|3815.13
14:54:37|3815.53
14:54:39|3815.53
14:54:40|3815.8
14:54:42|3815.46
14:54:43|3815.31
14:54:44|3815.01
14:54:45|3815.13
14:54:46|3814.99
14:54:47|3814.77
14:54:48|3815.91
14:54:49|3815.39
14:54:50|3815.38
14:54:51|3815.29
14:54:52|3815.28
14:54:53|3815.01
14:54:55|3814.6
14:54:56|3814.34
14:54:57|3811.45
14:54:58|3811.
14:54:59|3810.98
14:55:00|3811.47
14:55:01|3811.48
14:55:02|3810.99
14:55:03|3810.98
14:55:04|3810.97
14:55:05|3810.74
14:55:06|3810.96
14:55:07|3810.96
14:55:08|3811.94
14:55:09|3811.03
14:55:10|3811.03
14:55:11|3810.99
14:55:12|3811.85
14:55:13|3812.62
14:55:14|3812.32
14:55:15|3812.76
14:55:16|3812.8
14:55:17|3813.
14:55:18|3813.02
14:55:19|3813.17
14:55:20|3812.96
14:55:21|3812.96
14:55:22|3813.
14:55:23|3813.56
14:55:24|3813.55
14:55:25|3813.88
14:55:26|3813.88
14:55:27|3814.34
14:55:28|3814.34
14:55:29|3814.34
14:55:30|3814.34
14:55:31|3814.31
14:55:32|3813.92
14:55:33|3813.92
14:55:34|3813.92
14:55:36|3812.63
14:55:37|3812.99
14:55:38|3813.
14:55:40|3813.24
14:55:41|3813.23
14:55:42|3813.23
14:55:44|3813.92
14:55:45|3814.48
14:55:46|3814.48
14:55:47|3813.89
14:55:48|3813.89
14:55:49|3813.91
14:55:49|3814.34
14:55:50|3814.35
14:55:52|3814.34
14:55:53|3813.89
14:55:54|3814.09
14:55:55|3814.24
14:55:55|3814.23
14:55:57|3814.01
14:55:57|3814.12
14:55:59|3814.12
14:56:00|3814.13
14:56:01|3814.15
14:56:01|3814.15
14:56:03|3814.11
14:56:04|3814.11
14:56:05|3814.1
14:56:05|3814.11
14:56:07|3814.07
14:56:08|3814.07
14:56:09|3814.01
14:56:10|3813.92
14:56:11|3813.91
14:56:12|3812.99
14:56:13|3812.99
14:56:15|3812.99
14:56:15|3813.
14:56:16|3812.58
14:56:17|3812.01
14:56:19|3812.
14:56:19|3811.96
14:56:20|3811.97
14:56:21|3811.38
14:56:22|3811.24
14:56:23|3811.43
14:56:24|3811.21
14:56:25|3811.2
14:56:26|3811.21
14:56:27|3811.21
14:56:28|3810.97
14:56:29|3811.04
14:56:30|3811.03
14:56:31|3810.88
14:56:32|3810.88
14:56:33|3810.73
14:56:34|3810.15
14:56:36|3811.95
14:56:38|3811.77
14:56:40|3812.58
14:56:41|3812.58
14:56:42|3812.59
14:56:43|3812.59
14:56:44|3812.96
14:56:45|3812.75
14:56:46|3813.8
14:56:47|3813.8
14:56:48|3813.8
14:56:49|3813.47
14:56:50|3813.23
14:56:51|3813.23
14:56:52|3813.23
14:56:53|3813.54
14:56:54|3813.55
14:56:55|3813.96
14:56:56|3813.96
14:56:57|3813.96
14:56:58|3813.99
14:56:59|3814.
14:57:00|3814.
14:57:01|3814.
14:57:02|3814.
14:57:03|3814.
14:57:04|3814.
14:57:05|3814.65
14:57:06|3814.31
14:57:07|3814.31
14:57:09|3813.77
14:57:10|3813.56
14:57:10|3813.56
14:57:12|3813.56
14:57:13|3813.56
14:57:13|3813.85
14:57:15|3813.85
14:57:16|3813.84
14:57:17|3813.54
14:57:17|3813.29
14:57:18|3813.24
14:57:19|3813.23
14:57:20|3813.23
14:57:21|3813.23
14:57:22|3813.04
14:57:24|3812.78
14:57:24|3813.
14:57:25|3812.82
14:57:26|3812.62
14:57:29|3812.59
14:57:29|3811.92
14:57:30|3811.92
14:57:31|3811.68
14:57:32|3811.68
14:57:34|3811.64
14:57:34|3811.11
14:57:35|3811.1
14:57:37|3811.25
14:57:39|3811.12
14:57:39|3811.12
14:57:40|3811.12
14:57:42|3811.12
14:57:42|3811.66
14:57:43|3811.65
14:57:44|3811.66
14:57:45|3811.66
14:57:47|3811.66
14:57:48|3811.65
14:57:49|3811.66
14:57:51|3811.49
14:57:51|3811.66
14:57:53|3811.46
14:57:53|3811.15
14:57:54|3811.15
14:57:55|3811.18
14:57:56|3811.21
14:57:57|3811.21
14:57:58|3811.21
14:57:59|3811.4
14:58:00|3811.21
14:58:01|3811.21
14:58:03|3811.16
14:58:03|3811.15
14:58:04|3811.16
14:58:06|3811.28
14:58:06|3811.09
14:58:07|3810.79
14:58:08|3812.04
14:58:10|3812.83
14:58:11|3813.11
14:58:12|3813.11
14:58:13|3813.12
14:58:14|3813.22
14:58:15|3813.22
14:58:16|3813.04
14:58:17|3813.04
14:58:18|3812.84
14:58:19|3813.21
14:58:20|3813.21
14:58:21|3813.22
14:58:22|3813.21
14:58:23|3812.89
14:58:24|3812.97
14:58:25|3812.31
14:58:26|3812.05
14:58:27|3812.56
14:58:28|3812.84
14:58:29|3812.85
14:58:30|3813.
14:58:31|3813.11
14:58:32|3813.21
14:58:33|3813.21
14:58:34|3812.86
14:58:35|3811.97
14:58:36|3811.84
14:58:37|3811.84
14:58:38|3811.48
14:58:39|3811.21
14:58:41|3811.01
14:58:42|3811.05
14:58:43|3811.41
14:58:45|3811.37
14:58:45|3811.38
14:58:46|3811.38
14:58:48|3811.37
14:58:48|3811.08
14:58:49|3811.08
14:58:50|3811.27
14:58:51|3811.27
14:58:52|3810.58
14:58:53|3810.28
14:58:55|3810.52
14:58:55|3810.65
14:58:56|3810.65
14:58:57|3810.53
14:58:58|3810.53
14:58:59|3810.52
14:59:00|3810.5
14:59:02|3810.51
14:59:03|3810.51
14:59:04|3809.81
14:59:04|3809.21
14:59:06|3808.94
14:59:06|3808.95
14:59:08|3808.74
14:59:09|3808.74
14:59:10|3809.2
14:59:11|3809.13
14:59:12|3809.13
14:59:13|3809.13
14:59:14|3809.81
14:59:15|3810.97
14:59:16|3809.81
14:59:17|3809.01
14:59:18|3809.41
14:59:19|3809.63
14:59:20|3809.42
14:59:22|3809.42
14:59:23|3809.19
14:59:24|3809.19
14:59:25|3809.19
14:59:26|3809.14
14:59:27|3809.41
14:59:28|3809.42
14:59:29|3809.41
14:59:30|3809.41
14:59:30|3809.42
14:59:32|3809.41
14:59:33|3809.42
14:59:33|3809.39
14:59:35|3809.37
14:59:35|3809.21
14:59:37|3809.32
14:59:38|3809.28
14:59:40|3809.29
14:59:41|3809.29
14:59:41|3809.31
14:59:43|3809.29
14:59:45|3809.29
14:59:45|3809.29
14:59:47|3809.3
14:59:49|3809.3
14:59:49|3809.29
14:59:51|3809.62
14:59:52|3809.3
14:59:52|3809.31
14:59:53|3809.52
14:59:54|3809.58
14:59:55|3809.59
14:59:56|3809.74
14:59:58|3809.75
14:59:58|3809.38
14:59:59|3809.37
15:00:00|3809.37
15:00:01|3809.38
15:00:03|3809.42
15:00:04|3809.43
15:00:04|3810.5
15:00:05|3811.08
15:00:07|3810.77
15:00:07|3810.6
15:00:08|3810.6
15:00:09|3810.44
15:00:10|3810.44
15:00:11|3810.55
15:00:12|3811.15
15:00:13|3809.31
15:00:14|3809.49
15:00:16|3809.48
15:00:18|3809.3
15:00:18|3809.12
15:00:19|3809.13
15:00:20|3809.13
15:00:21|3809.12
15:00:23|3809.09
15:00:23|3808.75
15:00:24|3808.74
15:00:25|3808.74
15:00:26|3808.74
15:00:27|3808.74
15:00:29|3808.75
15:00:29|3808.75
15:00:30|3808.74
15:00:31|3808.75
15:00:32|3808.6
15:00:33|3808.6
15:00:34|3808.6
15:00:35|3808.33
15:00:36|3808.02
15:00:37|3808.47
15:00:38|3808.01
15:00:40|3808.31
15:00:42|3807.73
15:00:43|3806.92
15:00:44|3806.9
15:00:45|3806.9
15:00:47|3806.9
15:00:48|3806.9
15:00:49|3806.3
15:00:49|3806.22
15:00:50|3806.89
15:00:52|3806.56
15:00:53|3806.22
15:00:54|3806.48
15:00:54|3806.48
15:00:55|3806.48
15:00:56|3806.78
15:00:57|3806.78
15:00:58|3807.14
15:00:59|3806.98
15:01:00|3807.01
15:01:02|3807.01
15:01:02|3807.
15:01:03|3806.9
15:01:05|3806.9
15:01:06|3806.91
15:01:06|3807.48
15:01:09|3807.49
15:01:09|3807.48
15:01:10|3808.02
15:01:11|3808.02
15:01:12|3808.03
15:01:13|3808.02
15:01:14|3808.
15:01:15|3806.91
15:01:17|3806.57
15:01:17|3806.79
15:01:18|3806.8
15:01:19|3806.8
15:01:20|3806.88
15:01:21|3806.88
15:01:22|3806.88
15:01:23|3806.89
15:01:24|3806.89
15:01:25|3806.88
15:01:26|3807.03
15:01:27|3807.02
15:01:29|3807.03
15:01:29|3807.5
15:01:30|3807.5
15:01:31|3807.51
15:01:32|3807.13
15:01:33|3807.2
15:01:34|3807.2
15:01:35|3806.97
15:01:36|3806.92
15:01:37|3806.8
15:01:38|3804.72
15:01:39|3804.76
15:01:41|3804.77
15:01:43|3804.63
15:01:45|3804.63
15:01:45|3804.53
15:01:46|3804.39
15:01:48|3804.34
15:01:48|3803.41
15:01:50|3803.41
15:01:51|3802.43
15:01:52|3802.45
15:01:52|3802.39
15:01:54|3802.45
15:01:55|3802.23
15:01:55|3802.27
15:01:57|3802.27
15:01:57|3802.81
15:01:59|3802.8
15:01:59|3802.81
15:02:01|3802.85
15:02:01|3802.85
15:02:03|3802.84
15:02:04|3802.85
15:02:05|3803.
15:02:06|3803.41
15:02:07|3803.4
15:02:08|3803.41
15:02:09|3803.59
15:02:10|3803.86
15:02:11|3803.86
15:02:12|3803.86
15:02:13|3804.2
15:02:14|3804.21
15:02:15|3803.86
15:02:16|3803.86
15:02:17|3803.86
15:02:18|3804.53
15:02:19|3804.62
15:02:21|3804.72
15:02:21|3804.72
15:02:23|3804.53
15:02:23|3804.36
15:02:24|3804.36
15:02:25|3804.36
15:02:27|3804.36
15:02:27|3804.37
15:02:28|3804.36
15:02:29|3804.4
15:02:30|3804.39
15:02:31|3804.51
15:02:32|3804.51
15:02:33|3804.41
15:02:34|3804.41
15:02:35|3804.41
15:02:37|3804.41
15:02:37|3804.42
15:02:39|3804.42
15:02:39|3804.01
15:02:40|3804.
15:02:42|3804.01
15:02:43|3804.01
15:02:45|3804.
15:02:46|3804.
15:02:47|3804.
15:02:48|3804.
15:02:49|3804.01
15:02:50|3804.
15:02:51|3804.21
15:02:52|3804.21
15:02:53|3804.21
15:02:54|3804.22
15:02:55|3804.21
15:02:57|3804.21
15:02:57|3804.22
15:02:58|3804.22
15:03:00|3804.22
15:03:01|3803.
15:03:01|3803.
15:03:02|3803.01
15:03:03|3803.21
15:03:05|3803.32
15:03:05|3803.32
15:03:06|3803.43
15:03:07|3803.42
15:03:08|3803.42
15:03:09|3803.42
15:03:10|3803.75
15:03:11|3803.76
15:03:12|3803.75
15:03:13|3803.75
15:03:14|3803.76
15:03:15|3803.55
15:03:16|3803.99
15:03:17|3804.11
15:03:18|3804.1
15:03:19|3804.11
15:03:20|3804.1
15:03:21|3804.1
15:03:22|3803.88
15:03:23|3803.89
15:03:24|3803.85
15:03:25|3803.84
15:03:26|3803.76
15:03:27|3803.43
15:03:28|3803.42
15:03:29|3803.3
15:03:30|3804.35
15:03:31|3804.35
15:03:32|3804.35
15:03:33|3804.35
15:03:35|3804.14
15:03:36|3804.13
15:03:37|3804.13
15:03:38|3804.5
15:03:39|3804.55
15:03:40|3804.67
15:03:41|3804.76
15:03:42|3802.71
15:03:44|3804.99
15:03:44|3804.33
15:03:46|3804.33
15:03:48|3804.39
15:03:48|3804.38
15:03:49|3804.52
15:03:51|3804.55
15:03:52|3804.54
15:03:53|3804.79
15:03:53|3804.74
15:03:55|3804.75
15:03:56|3806.
15:03:56|3806.59
15:03:57|3806.72
15:03:58|3806.72
15:03:59|3807.75
15:04:01|3806.86
15:04:02|3807.6
15:04:03|3806.6
15:04:04|3807.27
15:04:04|3807.43
15:04:06|3807.55
15:04:07|3807.77
15:04:08|3807.14
15:04:09|3807.95
15:04:10|3808.74
15:04:11|3808.85
15:04:12|3808.85
15:04:13|3808.84
15:04:14|3808.84
15:04:15|3808.84
15:04:16|3808.84
15:04:17|3808.85
15:04:18|3809.29
15:04:19|3809.31
15:04:20|3808.86
15:04:21|3808.87
15:04:22|3808.87
15:04:23|3808.86
15:04:24|3808.86
15:04:25|3809.02
15:04:26|3808.89
15:04:27|3808.88
15:04:28|3809.06
15:04:29|3809.11
15:04:30|3809.12
15:04:31|3809.32
15:04:32|3808.87
15:04:33|3808.01
15:04:34|3808.19
15:04:35|3807.93
15:04:36|3807.82
15:04:38|3807.92
15:04:39|3807.23
15:04:40|3806.76
15:04:41|3806.97
15:04:42|3806.05
15:04:43|3805.75
15:04:45|3806.02
15:04:45|3806.02
15:04:47|3805.89
15:04:49|3806.46
15:04:49|3806.46
15:04:50|3806.46
15:04:51|3806.47
15:04:52|3806.55
15:04:54|3806.54
15:04:54|3806.55
15:04:55|3806.55
15:04:56|3806.57
15:04:58|3806.45
15:04:59|3806.44
15:05:00|3806.03
15:05:02|3806.03
15:05:03|3806.02
15:05:03|3805.47
15:05:05|3805.73
15:05:06|3805.73
15:05:07|3805.72
15:05:07|3805.71
15:05:09|3805.71
15:05:09|3805.71
15:05:11|3805.67
15:05:12|3805.66
15:05:12|3805.7
15:05:14|3805.69
15:05:15|3805.31
15:05:16|3805.
15:05:17|3805.25
15:05:18|3805.26
15:05:18|3805.39
15:05:20|3805.39
15:05:21|3805.44
15:05:23|3805.61
15:05:23|3805.91
15:05:24|3805.9
15:05:25|3805.9
15:05:26|3805.91
15:05:27|3805.9
15:05:28|3805.72
15:05:30|3805.72
15:05:31|3805.7
15:05:32|3805.71
15:05:33|3806.
15:05:34|3805.48
15:05:35|3805.81
15:05:36|3805.81
15:05:37|3805.81
15:05:38|3805.98
15:05:39|3805.81
15:05:40|3805.82
15:05:41|3805.82
15:05:42|3805.89
15:05:43|3805.9
15:05:45|3805.89
15:05:47|3805.89
15:05:48|3805.89
15:05:48|3805.82
15:05:50|3805.82
15:05:51|3805.83
15:05:53|3805.81
15:05:54|3805.67
15:05:55|3805.82
15:05:56|3805.84
15:05:57|3805.84
15:05:58|3805.84
15:05:59|3805.84
15:06:00|3805.84
15:06:01|3805.84
15:06:01|3805.93
15:06:02|3805.83
15:06:05|3805.68
15:06:05|3805.67
15:06:06|3805.67
15:06:07|3805.7
15:06:08|3805.81
15:06:09|3807.23
15:06:10|3807.23
15:06:12|3807.26
15:06:12|3807.25
15:06:13|3807.46
15:06:14|3807.24
15:06:15|3807.39
15:06:16|3807.17
15:06:17|3807.19
15:06:18|3807.25
15:06:19|3807.25
15:06:20|3807.26
15:06:21|3807.45
15:06:22|3807.41
15:06:23|3807.68
15:06:24|3807.89
15:06:25|3807.91
15:06:26|3807.9
15:06:27|3807.9
15:06:28|3807.94
15:06:29|3807.99
15:06:30|3808.02
15:06:31|3808.57
15:06:32|3808.57
15:06:33|3808.49
15:06:34|3808.48
15:06:35|3808.48
15:06:36|3808.49
15:06:37|3808.49
15:06:38|3808.83
15:06:39|3808.05
15:06:40|3807.98
15:06:41|3807.98
15:06:42|3807.99
15:06:43|3807.99
15:06:44|3807.99
15:06:46|3808.31
15:06:48|3808.32
15:06:48|3808.31
15:06:50|3808.31
15:06:51|3808.62
15:06:52|3808.59
15:06:53|3808.78
15:06:54|3808.79
15:06:55|3808.5
15:06:56|3808.53
15:06:57|3808.52
15:06:59|3808.69
15:06:59|3808.69
15:07:01|3808.85
15:07:02|3808.85
15:07:03|3808.43
15:07:04|3808.54
15:07:05|3808.77
15:07:06|3808.77
15:07:07|3808.77
15:07:08|3808.86
15:07:09|3809.11
15:07:10|3809.17
15:07:11|3809.67
15:07:12|3809.67
15:07:13|3809.68
15:07:14|3809.52
15:07:15|3809.99
15:07:16|3809.99
15:07:17|3810.05
15:07:18|3810.88
15:07:19|3811.02
15:07:20|3811.04
15:07:21|3811.52
15:07:22|3811.7
15:07:24|3811.9
15:07:25|3812.07
15:07:25|3812.07
15:07:27|3812.07
15:07:27|3812.07
15:07:28|3812.07
15:07:29|3812.1
15:07:30|3812.41
15:07:31|3812.5
15:07:32|3812.5
15:07:33|3813.03
15:07:34|3813.21
15:07:36|3813.2
15:07:36|3813.02
15:07:37|3812.07
15:07:38|3811.96
15:07:39|3813.02
15:07:41|3812.08
15:07:41|3812.07
15:07:43|3811.06
15:07:43|3810.89
15:07:44|3810.01
15:07:46|3810.
15:07:48|3810.25
15:07:49|3809.99
15:07:50|3809.01
15:07:52|3808.85
15:07:53|3808.86
15:07:54|3808.97
15:07:54|3808.43
15:07:56|3808.
15:07:57|3807.99
15:07:58|3807.99
15:08:00|3807.99
15:08:02|3807.19
15:08:02|3806.24
15:08:03|3806.23
15:08:04|3806.83
15:08:05|3806.89
15:08:07|3806.63
15:08:08|3806.32
15:08:08|3807.89
15:08:10|3807.89
15:08:11|3808.57
15:08:11|3807.99
15:08:12|3807.99
15:08:13|3808.26
15:08:14|3808.26
15:08:15|3808.23
15:08:17|3807.83
15:08:18|3807.84
15:08:19|3808.02
15:08:20|3807.81
15:08:20|3807.95
15:08:22|3807.95
15:08:23|3808.48
15:08:24|3808.36
15:08:25|3808.37
15:08:25|3809.29
15:08:27|3809.28
15:08:28|3809.54
15:08:29|3809.53
15:08:30|3809.84
15:08:31|3809.85
15:08:32|3809.4
15:08:32|3808.64
15:08:34|3809.24
15:08:34|3809.04
15:08:36|3809.03
15:08:37|3809.04
15:08:37|3807.37
15:08:38|3807.37
15:08:39|3807.08
15:08:41|3806.24
15:08:42|3806.77
15:08:43|3806.81
15:08:44|3805.61
15:08:44|3805.39
15:08:46|3805.
15:08:47|3805.36
15:08:48|3805.09
15:08:49|3805.4
15:08:51|3805.52
15:08:52|3805.42
15:08:54|3805.43
15:08:54|3805.53
15:08:56|3805.52
15:08:56|3805.53
15:08:58|3805.52
15:08:59|3805.51
15:09:00|3805.51
15:09:01|3805.51
15:09:02|3805.51
15:09:03|3805.5
15:09:04|3805.45
15:09:04|3805.42
15:09:06|3803.12
15:09:07|3803.46
15:09:08|3803.77
15:09:09|3803.73
15:09:10|3803.59
15:09:11|3803.6
15:09:12|3803.18
15:09:12|3802.87
15:09:13|3802.87
15:09:15|3803.61
15:09:17|3803.65
15:09:17|3804.4
15:09:18|3804.4
15:09:19|3804.4
15:09:20|3804.4
15:09:21|3804.64
15:09:22|3804.76
15:09:23|3804.98
15:09:24|3805.99
15:09:25|3806.01
15:09:26|3806.04
15:09:27|3806.4
15:09:28|3806.69
15:09:29|3806.79
15:09:30|3806.8
15:09:31|3806.79
15:09:33|3806.79
15:09:34|3806.79
15:09:35|3807.
15:09:36|3807.42
15:09:37|3807.25
15:09:37|3807.06
15:09:39|3806.95
15:09:40|3806.07
15:09:40|3806.93
15:09:42|3806.94
15:09:42|3806.93
15:09:44|3806.94
15:09:45|3806.94
15:09:45|3806.
15:09:47|3806.62
15:09:48|3807.41
15:09:50|3807.36
15:09:51|3807.09
15:09:53|3807.62
15:09:53|3807.38
15:09:55|3805.86
15:09:55|3805.86
15:09:57|3806.4
15:09:58|3806.39
15:10:00|3806.4
15:10:01|3806.4
15:10:03|3806.4
15:10:04|3806.39
15:10:06|3806.4
15:10:07|3806.4
15:10:08|3806.39
15:10:09|3806.39
15:10:09|3806.4
15:10:11|3806.4
15:10:12|3806.39
15:10:13|3806.4
15:10:14|3807.
15:10:15|3807.04
15:10:16|3807.05
15:10:16|3807.05
15:10:17|3807.04
15:10:19|3807.04
15:10:20|3807.11
15:10:21|3807.04
15:10:21|3806.4
15:10:23|3806.21
15:10:24|3806.22
15:10:25|3806.22
15:10:25|3806.22
15:10:27|3806.22
15:10:28|3806.39
15:10:29|3807.17
15:10:30|3807.19
15:10:31|3807.36
15:10:32|3807.24
15:10:33|3807.47
15:10:34|3807.47
15:10:35|3807.47
15:10:36|3807.48
15:10:37|3807.47
15:10:38|3807.47
15:10:39|3807.06
15:10:40|3807.06
15:10:41|3807.13
15:10:42|3807.13
15:10:43|3807.12
15:10:44|3806.84
15:10:45|3806.96
15:10:46|3807.35
15:10:47|3807.34
15:10:48|3807.34
15:10:49|3807.34
15:10:51|3807.35
15:10:52|3807.47
15:10:54|3806.56
15:10:54|3805.87
15:10:56|3805.87
15:10:56|3805.86
15:10:58|3805.21
15:10:59|3805.22
15:11:00|3805.05
15:11:01|3805.05
15:11:02|3802.18
15:11:03|3802.61
15:11:04|3801.71
15:11:05|3802.49
15:11:06|3803.05
15:11:07|3803.08
15:11:08|3802.87
15:11:09|3802.49
15:11:10|3802.17
15:11:11|3802.17
15:11:12|3801.52
15:11:13|3801.6
15:11:14|3801.6
15:11:15|3801.98
15:11:16|3801.97
15:11:17|3801.95
15:11:18|3802.5
15:11:19|3802.74
15:11:20|3802.73
15:11:21|3802.74
15:11:23|3802.74
15:11:23|3802.74
15:11:25|3802.58
15:11:25|3802.55
15:11:27|3801.47
15:11:28|3801.46
15:11:29|3801.51
15:11:30|3801.51
15:11:31|3802.06
15:11:31|3802.32
15:11:32|3802.81
15:11:34|3802.6
15:11:35|3802.38
15:11:36|3801.86
15:11:37|3801.86
15:11:38|3801.46
15:11:39|3801.46
15:11:40|3801.1
15:11:41|3801.68
15:11:42|3801.5
15:11:42|3801.45
15:11:43|3801.46
15:11:44|3801.22
15:11:46|3801.24
15:11:46|3800.83
15:11:48|3800.78
15:11:49|3800.21
15:11:50|3801.45
15:11:52|3801.96
15:11:53|3802.27
15:11:54|3801.83
15:11:55|3801.82
15:11:55|3802.59
15:11:56|3802.05
15:11:58|3803.12
15:12:00|3802.74
15:12:01|3803.13
15:12:02|3804.51
15:12:02|3802.29
15:12:03|3801.83
15:12:05|3802.93
15:12:06|3802.93
15:12:07|3802.93
15:12:08|3802.66
15:12:09|3801.82
15:12:10|3801.78
15:12:11|3801.78
15:12:13|3801.77
15:12:14|3800.91
15:12:15|3801.48
15:12:16|3801.78
15:12:17|3801.28
15:12:18|3801.34
15:12:19|3801.33
15:12:20|3801.82
15:12:21|3802.15
15:12:22|3802.15
15:12:23|3802.07
15:12:24|3802.07
15:12:25|3802.61
15:12:26|3803.34
15:12:27|3802.17
15:12:28|3802.82
15:12:29|3803.18
15:12:30|3803.42
15:12:31|3803.16
15:12:32|3802.65
15:12:33|3803.1
15:12:34|3803.1
15:12:35|3803.38
15:12:36|3803.39
15:12:37|3803.38
15:12:38|3803.38
15:12:39|3803.78
15:12:40|3803.78
15:12:41|3804.1
15:12:42|3804.1
15:12:43|3804.11
15:12:44|3804.28
15:12:45|3803.78
15:12:46|3803.6
15:12:47|3803.59
15:12:48|3803.5
15:12:49|3803.49
15:12:50|3803.76
15:12:51|3803.75
15:12:53|3803.76
15:12:53|3803.88
15:12:55|3803.88
15:12:56|3804.46
15:12:57|3804.99
15:12:59|3804.43
15:13:01|3804.48
15:13:02|3804.16
15:13:03|3804.45
15:13:03|3803.88
15:13:04|3803.87
15:13:06|3803.61
15:13:07|3803.1
15:13:08|3802.94
15:13:08|3802.44
15:13:10|3802.43
15:13:11|3801.44
15:13:13|3801.12
15:13:14|3799.11
15:13:15|3800.68
15:13:16|3799.86
15:13:17|3799.49
15:13:18|3799.33
15:13:19|3799.01
15:13:20|3799.74
15:13:21|3799.24
15:13:22|3799.25
15:13:23|3798.49
15:13:24|3798.48
15:13:25|3798.21
15:13:26|3796.83
15:13:27|3797.58
15:13:28|3796.14
15:13:29|3797.49
15:13:30|3796.59
15:13:31|3796.43
15:13:32|3796.35
15:13:33|3795.86
15:13:34|3797.11
15:13:35|3796.33
15:13:36|3797.09
15:13:37|3796.71
15:13:38|3797.08
15:13:39|3797.95
15:13:40|3798.04
15:13:41|3798.12
15:13:42|3801.19
15:13:43|3800.72
15:13:44|3801.13
15:13:45|3802.1
15:13:46|3802.36
15:13:47|3802.54
15:13:48|3803.56
15:13:49|3804.65
15:13:50|3804.76
15:13:51|3805.17
15:13:53|3804.47
15:13:54|3804.76
15:13:55|3804.13
15:13:57|3803.44
15:13:59|3803.83
15:13:59|3803.83
15:14:01|3803.83
15:14:01|3803.83
15:14:03|3802.16
15:14:04|3804.75
15:14:05|3804.57
15:14:06|3803.47
15:14:07|3804.2
15:14:09|3802.74
15:14:10|3802.12
15:14:10|3803.05
15:14:11|3803.05
15:14:12|3804.06
15:14:13|3802.94
15:14:14|3801.69
15:14:16|3800.72
15:14:16|3801.
15:14:18|3800.99
15:14:18|3800.99
15:14:20|3799.64
15:14:21|3799.92
15:14:22|3800.
15:14:23|3799.66
15:14:24|3798.66
15:14:25|3798.66
15:14:26|3798.61
15:14:27|3799.64
15:14:28|3799.89
15:14:29|3801.53
15:14:30|3798.99
15:14:31|3798.99
15:14:32|3800.01
15:14:33|3800.1
15:14:34|3800.13
15:14:35|3800.13
15:14:36|3800.12
15:14:37|3800.13
15:14:38|3800.32
15:14:39|3800.32
15:14:40|3800.88
15:14:41|3800.48
15:14:42|3800.49
15:14:43|3800.79
15:14:44|3800.56
15:14:45|3800.75
15:14:46|3800.79
15:14:47|3800.88
15:14:48|3801.01
15:14:49|3801.15
15:14:50|3801.15
15:14:51|3801.15
15:14:52|3801.15
15:14:53|3801.14
15:14:55|3801.14
15:14:56|3800.56
15:14:58|3800.12
15:14:59|3799.86
15:15:00|3801.
15:15:02|3801.42
15:15:03|3800.48
15:15:03|3802.24
15:15:05|3802.24
15:15:06|3802.
15:15:07|3802.99
15:15:08|3802.54
15:15:11|3802.21
15:15:12|3802.52
15:15:13|3801.95
15:15:14|3801.92
15:15:15|3802.49
15:15:16|3802.48
15:15:17|3802.48
15:15:18|3801.69
15:15:19|3801.69
15:15:20|3801.97
15:15:21|3802.13
15:15:22|3801.96
15:15:23|3802.24
15:15:24|3802.24
15:15:25|3802.25
15:15:26|3802.24
15:15:27|3801.96
15:15:28|3802.24
15:15:29|3802.25
15:15:30|3802.24
15:15:31|3802.53
15:15:32|3802.55
15:15:34|3802.54
15:15:35|3803.06
15:15:36|3803.07
15:15:37|3803.07
15:15:38|3803.3
15:15:38|3803.51
15:15:40|3803.51
15:15:40|3803.71
15:15:41|3803.72
15:15:43|3803.07
15:15:44|3802.47
15:15:44|3801.59
15:15:46|3800.57
15:15:46|3800.08
15:15:47|3800.
15:15:49|3799.78
15:15:50|3799.77
15:15:51|3799.46
15:15:51|3799.3
15:15:53|3799.44
15:15:54|3799.75
15:15:56|3799.17
15:15:58|3799.29
15:15:59|3799.75
15:15:59|3799.74
15:16:00|3799.78
15:16:02|3798.69
15:16:03|3798.01
15:16:04|3797.51
15:16:05|3798.29
15:16:06|3798.68
15:16:07|3798.68
15:16:08|3798.69
15:16:09|3798.68
15:16:11|3798.54
15:16:11|3798.59
15:16:12|3798.21
15:16:13|3798.18
15:16:14|3798.18
15:16:15|3798.18
15:16:16|3799.22
15:16:17|3799.29
15:16:18|3799.83
15:16:19|3799.74
15:16:20|3799.73
15:16:21|3799.74
15:16:22|3799.74
15:16:23|3799.73
15:16:24|3800.28
15:16:25|3800.06
15:16:26|3800.04
15:16:28|3800.26
15:16:28|3800.78
15:16:29|3800.79
15:16:30|3800.78
15:16:31|3801.11
15:16:32|3801.11
15:16:33|3801.33
15:16:34|3801.12
15:16:35|3801.15
15:16:36|3801.55
15:16:37|3802.
15:16:38|3802.03
15:16:39|3802.04
15:16:40|3802.37
15:16:41|3802.37
15:16:43|3802.54
15:16:44|3804.28
15:16:45|3804.74
15:16:46|3804.75
15:16:48|3805.37
15:16:48|3804.95
15:16:49|3804.51
15:16:50|3805.48
15:16:51|3805.95
15:16:52|3806.04
15:16:53|3806.04
15:16:54|3806.04
15:16:56|3805.5
15:16:57|3805.25
15:16:58|3804.87
15:16:59|3806.24
15:17:01|3804.06
15:17:02|3804.12
15:17:03|3804.77
15:17:04|3805.22
15:17:06|3805.29
15:17:06|3805.29
15:17:07|3805.48
15:17:09|3805.81
15:17:10|3805.97
15:17:11|3805.97
15:17:12|3805.97
15:17:13|3805.97
15:17:14|3805.97
15:17:15|3805.7
15:17:16|3805.7
15:17:17|3805.98
15:17:18|3805.98
15:17:19|3805.21
15:17:20|3805.21
15:17:21|3805.21
15:17:22|3804.17
15:17:23|3804.09
15:17:24|3803.75
15:17:25|3803.47
15:17:26|3802.47
15:17:27|3801.75
15:17:28|3801.47
15:17:29|3801.95
15:17:30|3801.94
15:17:31|3801.94
15:17:32|3801.31
15:17:33|3801.68
15:17:34|3801.52
15:17:35|3801.51
15:17:36|3801.18
15:17:37|3801.52
15:17:38|3802.28
15:17:39|3801.19
15:17:40|3800.79
15:17:41|3800.74
15:17:42|3799.75
15:17:43|3799.96
15:17:44|3800.45
15:17:45|3800.23
15:17:46|3799.65
15:17:47|3798.45
15:17:48|3798.45
15:17:49|3799.4
15:17:50|3799.
15:17:51|3798.32
15:17:52|3798.99
15:17:53|3798.8
15:17:54|3798.79
15:17:55|3799.73
15:17:56|3800.29
15:17:58|3801.4
15:17:59|3800.79
15:18:00|3802.3
15:18:02|3801.34
15:18:03|3800.28
15:18:03|3800.27
15:18:06|3800.38
15:18:07|3800.3
15:18:08|3800.02
15:18:09|3799.88
15:18:10|3800.28
15:18:11|3800.46
15:18:12|3800.42
15:18:13|3800.02
15:18:14|3800.02
15:18:15|3800.03
15:18:16|3800.22
15:18:17|3800.2
15:18:17|3800.43
15:18:18|3800.39
15:18:20|3800.36
15:18:21|3800.36
15:18:22|3800.16
15:18:23|3800.19
15:18:24|3800.41
15:18:25|3800.78
15:18:26|3801.23
15:18:27|3800.79
15:18:28|3800.18
15:18:29|3800.29
15:18:30|3801.16
15:18:31|3801.12
15:18:33|3800.1
15:18:33|3799.82
15:18:34|3799.6
15:18:35|3799.53
15:18:36|3799.52
15:18:37|3799.07
15:18:38|3798.46
15:18:39|3798.02
15:18:40|3798.45
15:18:41|3798.09
15:18:42|3798.44
15:18:43|3798.65
15:18:44|3798.63
15:18:45|3798.85
15:18:46|3798.85
15:18:48|3798.57
15:18:48|3798.57
15:18:49|3798.46
15:18:50|3798.34
15:18:51|3798.46
15:18:52|3798.71
15:18:54|3798.63
15:18:54|3798.59
15:18:55|3799.
15:18:56|3799.51
15:18:58|3799.65
15:19:00|3800.08
15:19:01|3799.99
15:19:02|3800.16
15:19:03|3800.17
15:19:04|3799.84
15:19:05|3800.16
15:19:06|3800.44
15:19:07|3799.5
15:19:08|3799.79
15:19:09|3799.03
15:19:11|3799.44
15:19:12|3799.43
15:19:13|3799.82
15:19:14|3799.83
15:19:14|3799.82
15:19:16|3799.86
15:19:17|3799.83
15:19:18|3799.83
15:19:18|3799.83
15:19:20|3799.47
15:19:21|3799.47
15:19:22|3799.
15:19:24|3798.6
15:19:25|3798.61
15:19:25|3798.
15:19:27|3797.81
15:19:27|3797.91
15:19:28|3797.62
15:19:29|3797.76
15:19:30|3797.75
15:19:31|3798.24
15:19:32|3799.11
15:19:33|3798.77
15:19:34|3799.32
15:19:35|3799.32
15:19:37|3799.08
15:19:37|3798.18
15:19:38|3799.57
15:19:39|3799.65
15:19:40|3799.77
15:19:41|3799.78
15:19:42|3800.1
15:19:43|3798.24
15:19:44|3798.67
15:19:45|3798.67
15:19:46|3798.52
15:19:47|3798.52
15:19:48|3798.51
15:19:50|3798.59
15:19:50|3798.22
15:19:51|3797.9
15:19:53|3798.44
15:19:54|3799.31
15:19:54|3799.32
15:19:55|3800.13
15:19:56|3800.13
15:19:57|3800.47
15:19:59|3801.13
15:20:01|3801.15
15:20:02|3801.38
15:20:02|3801.39
15:20:04|3801.15
15:20:04|3800.13
15:20:06|3800.14
15:20:07|3800.13
15:20:08|3800.13
15:20:10|3800.13
15:20:10|3800.26
15:20:11|3800.01
15:20:13|3799.95
15:20:13|3799.95
15:20:14|3800.01
15:20:15|3799.33
15:20:17|3799.32
15:20:18|3799.33
15:20:18|3799.36
15:20:19|3799.38
15:20:20|3799.46
15:20:22|3799.47
15:20:23|3799.47
15:20:23|3799.46
15:20:24|3799.47
15:20:26|3799.46
15:20:26|3799.99
15:20:28|3799.65
15:20:29|3799.66
15:20:29|3799.47
15:20:31|3799.47
15:20:31|3799.46
15:20:32|3799.49
15:20:34|3799.48
15:20:34|3799.55
15:20:35|3799.56
15:20:37|3799.63
15:20:37|3799.65
15:20:38|3799.64
15:20:39|3799.65
15:20:40|3799.64
15:20:42|3799.46
15:20:43|3798.51
15:20:43|3798.51
15:20:45|3798.52
15:20:45|3798.8
15:20:46|3799.37
15:20:47|3798.96
15:20:48|3798.72
15:20:49|3798.8
15:20:51|3798.56
15:20:51|3798.77
15:20:53|3798.8
15:20:53|3798.79
15:20:54|3798.41
15:20:55|3798.79
15:20:57|3798.8
15:20:57|3798.79
15:20:58|3798.59
15:21:00|3798.91
15:21:02|3798.92
15:21:04|3800.05
15:21:05|3800.06
15:21:05|3800.05
15:21:06|3800.06
15:21:07|3800.05
15:21:09|3800.06
15:21:09|3800.09
15:21:10|3800.09
15:21:11|3800.09
15:21:12|3800.12
15:21:13|3800.12
15:21:14|3800.12
15:21:16|3800.13
15:21:16|3800.13
15:21:17|3800.91
15:21:18|3800.91
15:21:19|3800.92
15:21:20|3800.91
15:21:21|3800.99
15:21:22|3800.99
15:21:23|3800.77
15:21:24|3800.77
15:21:25|3800.77
15:21:26|3800.77
15:21:27|3800.
15:21:29|3800.01
15:21:30|3800.
15:21:30|3800.
15:21:31|3800.
15:21:32|3799.63
15:21:33|3799.
15:21:34|3799.
15:21:35|3799.
15:21:36|3799.
15:21:37|3798.32
15:21:38|3798.32
15:21:39|3798.24
15:21:40|3798.24
15:21:41|3798.29
15:21:42|3798.59
15:21:43|3798.74
15:21:44|3798.57
15:21:45|3797.33
15:21:46|3797.7
15:21:47|3797.73
15:21:48|3797.73
15:21:49|3798.22
15:21:50|3797.95
15:21:51|3798.16
15:21:52|3797.92
15:21:53|3797.53
15:21:54|3797.53
15:21:56|3797.68
15:21:56|3797.65
15:21:58|3797.65
15:21:58|3797.65
15:22:00|3797.9
15:22:01|3798.16
15:22:03|3798.57
15:22:05|3798.56
15:22:07|3798.57
15:22:08|3798.57
15:22:08|3798.56
15:22:09|3798.6
15:22:10|3798.6
15:22:12|3798.76
15:22:12|3798.87
15:22:14|3798.86
15:22:15|3798.86
15:22:16|3798.65
15:22:16|3798.59
15:22:17|3798.6
15:22:19|3798.59
15:22:20|3798.59
15:22:20|3799.44
15:22:21|3800.19
15:22:23|3799.47
15:22:24|3800.41
15:22:25|3800.33
15:22:26|3800.13
15:22:27|3800.44
15:22:28|3800.44
15:22:28|3800.44
15:22:29|3800.44
15:22:30|3800.47
15:22:32|3798.77
15:22:32|3798.78
15:22:34|3798.78
15:22:34|3798.78
15:22:35|3798.57
15:22:37|3798.
15:22:37|3797.3
15:22:38|3797.08
15:22:39|3797.02
15:22:41|3797.02
15:22:41|3796.82
15:22:43|3796.82
15:22:44|3797.02
15:22:44|3797.02
15:22:45|3796.82
15:22:46|3796.98
15:22:48|3796.99
15:22:49|3797.59
15:22:50|3797.99
15:22:50|3797.51
15:22:52|3797.51
15:22:52|3797.51
15:22:53|3797.55
15:22:54|3797.56
15:22:55|3797.56
15:22:56|3798.59
15:22:57|3797.76
15:22:58|3797.32
15:22:59|3797.31
15:23:00|3796.82
15:23:03|3796.83
15:23:04|3798.59
15:23:05|3798.59
15:23:06|3798.17
15:23:08|3797.97
15:23:10|3797.81
15:23:10|3798.27
15:23:12|3798.77
15:23:12|3798.77
15:23:13|3798.78
15:23:14|3797.17
15:23:15|3797.41
15:23:16|3797.99
15:23:17|3797.89
15:23:18|3797.9
15:23:19|3798.3
15:23:20|3798.72
15:23:21|3797.63
15:23:22|3796.89
15:23:23|3797.02
15:23:24|3796.88
15:23:25|3797.48
15:23:26|3797.48
15:23:27|3797.48
15:23:28|3797.31
15:23:29|3797.05
15:23:30|3797.32
15:23:31|3797.31
15:23:32|3797.27
15:23:33|3797.28
15:23:34|3796.6
15:23:35|3796.67
15:23:36|3796.7
15:23:37|3796.69
15:23:38|3796.7
15:23:39|3796.7
15:23:40|3796.7
15:23:41|3798.72
15:23:42|3798.77
15:23:43|3798.77
15:23:44|3798.77
15:23:45|3798.77
15:23:46|3798.78
15:23:47|3798.84
15:23:48|3798.77
15:23:49|3799.23
15:23:51|3799.01
15:23:51|3799.
15:23:52|3798.75
15:23:53|3798.94
15:23:54|3798.94
15:23:55|3799.01
15:23:56|3799.13
15:23:57|3799.
15:23:58|3799.01
15:23:59|3799.01
15:24:00|3799.41
15:24:01|3799.4
15:24:02|3798.94
15:24:04|3798.95
15:24:05|3798.94
15:24:06|3798.94
15:24:07|3798.95
15:24:08|3798.95
15:24:09|3798.95
15:24:10|3798.95
15:24:11|3798.94
15:24:12|3798.95
15:24:13|3798.94
15:24:14|3797.91
15:24:15|3797.64
15:24:16|3797.63
15:24:18|3797.66
15:24:19|3797.84
15:24:20|3797.37
15:24:21|3797.89
15:24:22|3798.4
15:24:23|3798.86
15:24:24|3798.85
15:24:25|3798.86
15:24:26|3798.85
15:24:27|3798.85
15:24:28|3798.86
15:24:29|3798.68
15:24:30|3798.67
15:24:31|3798.3
15:24:32|3798.3
15:24:33|3798.21
15:24:34|3798.13
15:24:35|3798.12
15:24:36|3798.09
15:24:37|3798.1
15:24:38|3798.11
15:24:39|3798.11
15:24:40|3798.12
15:24:41|3798.6
15:24:42|3798.11
15:24:43|3798.11
15:24:44|3798.12
15:24:45|3798.32
15:24:46|3798.55
15:24:47|3798.56
15:24:48|3799.67
15:24:49|3799.6
15:24:50|3799.61
15:24:51|3799.6
15:24:52|3799.67
15:24:53|3799.12
15:24:54|3799.02
15:24:55|3799.59
15:24:56|3799.59
15:24:57|3799.02
15:24:58|3799.24
15:24:59|3799.06
15:25:00|3799.
15:25:01|3798.86
15:25:02|3798.86
15:25:04|3799.49
15:25:06|3799.59
15:25:07|3799.01
15:25:09|3799.01
15:25:09|3799.01
15:25:11|3799.01
15:25:11|3799.02
15:25:13|3799.59
15:25:14|3799.84
15:25:15|3800.
15:25:16|3800.
15:25:17|3800.
15:25:18|3800.
15:25:19|3799.59
15:25:20|3799.24
15:25:21|3799.24
15:25:22|3799.64
15:25:23|3799.51
15:25:24|3799.69
15:25:25|3799.68
15:25:26|3799.7
15:25:27|3799.69
15:25:28|3799.64
15:25:29|3799.3
15:25:30|3799.31
15:25:31|3798.87
15:25:32|3799.15
15:25:33|3799.44
15:25:34|3799.44
15:25:35|3799.73
15:25:36|3799.72
15:25:37|3799.63
15:25:38|3799.43
15:25:39|3799.43
15:25:40|3799.43
15:25:41|3799.43
15:25:42|3799.43
15:25:43|3799.64
15:25:44|3799.78
15:25:45|3799.79
15:25:46|3799.56
15:25:47|3798.98
15:25:48|3798.88
15:25:49|3798.87
15:25:50|3798.87
15:25:51|3799.12
15:25:52|3799.51
15:25:53|3799.5
15:25:54|3799.06
15:25:55|3799.06
15:25:56|3799.06
15:25:57|3798.87
15:25:58|3798.53
15:25:59|3798.53
15:26:00|3798.55
15:26:01|3798.55
15:26:02|3798.56
15:26:03|3798.55
15:26:05|3798.56
15:26:07|3798.55
15:26:09|3798.55
15:26:09|3798.56
15:26:11|3798.55
15:26:13|3798.56
15:26:14|3798.58
15:26:14|3798.57
15:26:16|3798.57
15:26:17|3798.57
15:26:17|3798.59
15:26:18|3798.59
15:26:20|3798.87
15:26:20|3798.87
15:26:21|3798.86
15:26:22|3798.86
15:26:24|3798.86
15:26:25|3798.86
15:26:25|3798.36
15:26:27|3798.11
15:26:27|3798.11
15:26:28|3798.11
15:26:29|3798.11
15:26:31|3798.12
15:26:32|3798.12
15:26:33|3798.11
15:26:33|3798.12
15:26:34|3798.11
15:26:35|3798.11
15:26:36|3798.11
15:26:38|3798.11
15:26:39|3798.12
15:26:39|3798.12
15:26:41|3798.12
15:26:41|3798.12
15:26:42|3798.11
15:26:43|3798.12
15:26:44|3798.11
15:26:46|3798.11
15:26:46|3798.11
15:26:47|3798.11
15:26:49|3798.11
15:26:49|3798.12
15:26:50|3798.12
15:26:51|3798.12
15:26:52|3798.11
15:26:53|3798.11
15:26:54|3798.11
15:26:55|3798.11
15:26:56|3797.74
15:26:57|3797.01
15:26:58|3796.87
15:26:59|3797.76
15:27:00|3797.43
15:27:02|3797.19
15:27:03|3796.5
15:27:03|3796.51
15:27:04|3796.32
15:27:07|3796.74
15:27:08|3796.74
15:27:09|3797.27
15:27:11|3797.31
15:27:12|3797.31
15:27:13|3796.89
15:27:15|3796.89
15:27:15|3796.25
15:27:16|3796.34
15:27:18|3796.34
15:27:18|3795.45
15:27:19|3795.44
15:27:20|3795.49
15:27:21|3795.44
15:27:22|3795.49
15:27:23|3795.49
15:27:24|3795.48
15:27:25|3795.48
15:27:26|3795.43
15:27:27|3795.07
15:27:28|3794.57
15:27:29|3794.57
15:27:30|3794.58
15:27:31|3794.58
15:27:32|3794.79
15:27:33|3794.97
15:27:34|3794.98
15:27:35|3794.97
15:27:36|3794.97
15:27:37|3795.64
15:27:38|3795.22
15:27:39|3794.97
15:27:40|3794.97
15:27:41|3794.97
15:27:42|3794.98
15:27:43|3794.98
15:27:44|3795.02
15:27:45|3795.02
15:27:46|3795.02
15:27:47|3794.97
15:27:48|3794.4
15:27:49|3794.55
15:27:50|3794.77
15:27:51|3794.77
15:27:52|3794.76
15:27:53|3794.86
15:27:54|3794.86
15:27:55|3794.42
15:27:56|3794.51
15:27:57|3794.52
15:27:58|3794.62
15:27:59|3795.28
15:28:00|3795.54
15:28:01|3795.16
15:28:02|3795.2
15:28:03|3795.2
15:28:05|3795.2
15:28:05|3795.2
15:28:07|3795.57
15:28:09|3795.5
15:28:10|3795.56
15:28:11|3795.56
15:28:12|3795.56
15:28:13|3795.56
15:28:14|3795.55
15:28:15|3795.54
15:28:16|3795.55
15:28:17|3795.55
15:28:18|3795.55
15:28:19|3795.55
15:28:20|3795.56
15:28:21|3795.55
15:28:23|3795.55
15:28:24|3795.55
15:28:25|3795.34
15:28:26|3795.34
15:28:27|3795.5
15:28:28|3795.49
15:28:28|3795.49
15:28:30|3795.
15:28:31|3795.08
15:28:32|3795.09
15:28:33|3795.08
15:28:34|3795.
15:28:35|3795.
15:28:36|3795.33
15:28:37|3795.21
15:28:38|3794.43
15:28:40|3795.06
15:28:41|3794.79
15:28:42|3794.79
15:28:43|3794.81
15:28:44|3795.48
15:28:44|3795.48
15:28:45|3795.56
15:28:47|3795.84
15:28:48|3795.85
15:28:49|3795.59
15:28:50|3795.84
15:28:51|3795.55
15:28:52|3795.36
15:28:53|3795.39
15:28:54|3795.39
15:28:55|3795.67
15:28:56|3796.
15:28:57|3795.78
15:28:58|3795.4
15:28:59|3795.01
15:29:00|3794.78
15:29:01|3794.78
15:29:02|3794.79
15:29:03|3794.79
15:29:04|3794.78
15:29:05|3795.27
15:29:06|3795.98
15:29:07|3795.89
15:29:09|3796.89
15:29:09|3797.42
15:29:11|3797.24
15:29:12|3797.24
15:29:13|3797.42
15:29:14|3796.67
15:29:15|3797.15
15:29:16|3797.71
15:29:17|3797.71
15:29:18|3797.71
15:29:19|3798.76
15:29:20|3798.18
15:29:21|3797.53
15:29:22|3796.35
15:29:23|3796.91
15:29:25|3796.9
15:29:25|3797.62
15:29:26|3797.16
15:29:27|3796.91
15:29:28|3796.51
15:29:29|3796.16
15:29:30|3796.16
15:29:31|3795.32
15:29:32|3795.
15:29:33|3794.79
15:29:34|3794.79
15:29:35|3794.78
15:29:36|3794.79
15:29:37|3794.79
15:29:38|3794.78
15:29:39|3794.9
15:29:40|3794.98
15:29:41|3794.99
15:29:42|3794.99
15:29:43|3794.42
15:29:44|3794.43
15:29:45|3794.45
15:29:46|3794.62
15:29:47|3794.99
15:29:48|3794.98
15:29:49|3794.98
15:29:50|3795.14
15:29:51|3795.14
15:29:52|3795.09
15:29:53|3795.1
15:29:54|3795.26
15:29:55|3795.26
15:29:56|3795.26
15:29:57|3795.36
15:29:58|3795.29
15:29:59|3795.06
15:30:00|3795.11
15:30:01|3795.31
15:30:02|3795.85
15:30:03|3795.85
15:30:04|3795.86
15:30:05|3795.82
15:30:06|3796.08
15:30:07|3796.66
15:30:09|3796.86
15:30:11|3797.01
15:30:12|3797.06
15:30:13|3797.06
15:30:14|3797.27
15:30:15|3797.33
15:30:16|3797.99
15:30:17|3798.67
15:30:18|3798.81
15:30:19|3799.39
15:30:20|3799.4
15:30:22|3799.87
15:30:23|3800.74
15:30:23|3799.5
15:30:24|3799.86
15:30:25|3799.6
15:30:26|3799.81
15:30:27|3799.6
15:30:29|3799.6
15:30:29|3799.39
15:30:30|3799.6
15:30:31|3799.27
15:30:33|3798.98
15:30:33|3798.67
15:30:34|3797.88
15:30:35|3797.91
15:30:36|3797.91
15:30:37|3797.91
15:30:38|3797.92
15:30:39|3798.14
15:30:41|3798.66
15:30:41|3797.92
15:30:42|3797.92
15:30:43|3797.92
15:30:44|3797.95
15:30:45|3797.99
15:30:47|3798.
15:30:48|3798.
15:30:49|3797.99
15:30:50|3797.99
15:30:51|3797.99
15:30:52|3798.
15:30:53|3797.99
15:30:54|3798.23
15:30:55|3798.46
15:30:56|3799.57
15:30:57|3799.
15:30:58|3798.83
15:30:59|3798.84
15:31:00|3799.45
15:31:01|3799.4
15:31:02|3799.41
15:31:03|3799.4
15:31:04|3799.69
15:31:05|3799.68
15:31:06|3799.68
15:31:07|3799.69
15:31:08|3798.83
15:31:09|3798.38
15:31:11|3798.39
15:31:12|3797.81
15:31:14|3797.82
15:31:15|3797.83
15:31:16|3797.83
15:31:17|3797.83
15:31:18|3797.34
15:31:19|3797.07
15:31:20|3797.29
15:31:20|3797.32
15:31:23|3797.2
15:31:23|3797.2
15:31:24|3797.2
15:31:25|3797.21
15:31:27|3797.81
15:31:27|3797.78
15:31:28|3797.79
15:31:29|3797.78
15:31:30|3797.2
15:31:31|3796.3
15:31:32|3795.26
15:31:33|3795.54
15:31:34|3795.27
15:31:35|3795.58
15:31:36|3795.58
15:31:37|3795.62
15:31:38|3795.65
15:31:39|3795.67
15:31:41|3795.84
15:31:41|3794.77
15:31:42|3795.47
15:31:43|3794.98
15:31:44|3795.33
15:31:45|3795.33
15:31:47|3795.32
15:31:48|3795.38
15:31:49|3795.9
15:31:50|3795.9
15:31:52|3795.9
15:31:53|3795.73
15:31:54|3795.74
15:31:54|3794.98
15:31:56|3794.98
15:31:56|3794.99
15:31:57|3794.99
15:31:59|3795.09
15:32:00|3795.11
15:32:01|3795.24
15:32:03|3795.06
15:32:04|3795.06
15:32:05|3794.62
15:32:05|3794.98
15:32:06|3794.98
15:32:07|3794.49
15:32:08|3794.48
15:32:10|3794.49
15:32:11|3794.49
15:32:13|3794.49
15:32:14|3794.97
15:32:16|3794.57
15:32:17|3794.57
15:32:18|3794.92
15:32:19|3794.92
15:32:20|3794.75
15:32:21|3794.74
15:32:22|3794.75
15:32:24|3794.74
15:32:25|3795.11
15:32:26|3795.12
15:32:26|3795.57
15:32:27|3795.58
15:32:28|3795.57
15:32:29|3795.61
15:32:30|3795.42
15:32:32|3795.41
15:32:33|3795.41
15:32:34|3795.41
15:32:35|3795.37
15:32:37|3795.18
15:32:37|3795.18
15:32:39|3795.19
15:32:40|3794.58
15:32:41|3794.58
15:32:42|3794.58
15:32:43|3794.58
15:32:44|3794.58
15:32:45|3794.57
15:32:46|3794.57
15:32:47|3794.57
15:32:49|3794.58
15:32:49|3795.11
15:32:50|3795.09
15:32:52|3794.66
15:32:52|3794.66
15:32:53|3794.69
15:32:54|3794.42
15:32:56|3794.43
15:32:56|3794.42
15:32:58|3794.43
15:32:59|3794.09
15:32:59|3793.28
15:33:01|3791.35
15:33:02|3788.64
15:33:02|3788.99
15:33:03|3790.32
15:33:05|3790.43
15:33:05|3790.56
15:33:06|3790.79
15:33:07|3790.8
15:33:09|3789.86
15:33:09|3789.87
15:33:10|3789.99
15:33:12|3789.98
15:33:14|3789.99
15:33:15|3789.87
15:33:16|3788.81
15:33:17|3790.36
15:33:18|3790.36
15:33:19|3789.57
15:33:21|3790.01
15:33:21|3790.
15:33:22|3790.
15:33:23|3789.45
15:33:25|3788.89
15:33:26|3790.75
15:33:27|3790.79
15:33:28|3790.44
15:33:29|3790.5
15:33:30|3790.49
15:33:31|3790.5
15:33:32|3790.78
15:33:33|3791.54
15:33:34|3790.51
15:33:35|3790.6
15:33:36|3791.16
15:33:37|3790.54
15:33:38|3790.32
15:33:40|3790.54
15:33:41|3790.54
15:33:41|3790.54
15:33:42|3789.91
15:33:44|3790.28
15:33:44|3789.92
15:33:46|3788.62
15:33:47|3789.21
15:33:48|3789.21
15:33:48|3789.21
15:33:50|3789.32
15:33:51|3788.59
15:33:51|3788.86
15:33:53|3788.97
15:33:54|3789.25
15:33:55|3789.74
15:33:55|3789.25
15:33:57|3789.26
15:33:58|3789.25
15:33:59|3788.78
15:34:01|3788.69
15:34:01|3788.69
15:34:02|3788.74
15:34:03|3789.97
15:34:04|3789.56
15:34:05|3789.6
15:34:06|3789.6
15:34:07|3789.99
15:34:08|3789.98
15:34:09|3789.99
15:34:11|3789.99
15:34:11|3790.
15:34:14|3790.81
15:34:15|3790.7
15:34:15|3790.7
15:34:17|3790.71
15:34:19|3790.7
15:34:19|3790.61
15:34:20|3790.7
15:34:21|3790.72
15:34:22|3790.72
15:34:24|3790.73
15:34:24|3790.81
15:34:26|3790.82
15:34:26|3790.82
15:34:28|3790.81
15:34:28|3790.8
15:34:29|3790.8
15:34:30|3791.53
15:34:31|3791.54
15:34:32|3792.45
15:34:33|3792.46
15:34:34|3792.97
15:34:36|3792.96
15:34:36|3792.46
15:34:37|3792.38
15:34:38|3792.36
15:34:39|3792.44
15:34:41|3791.9
15:34:42|3791.89
15:34:42|3792.2
15:34:43|3791.78
15:34:44|3791.56
15:34:45|3791.57
15:34:46|3791.84
15:34:47|3791.84
15:34:49|3791.83
15:34:49|3791.43
15:34:51|3791.88
15:34:52|3791.89
15:34:52|3792.
15:34:53|3791.99
15:34:54|3791.21
15:34:55|3791.2
15:34:56|3791.25
15:34:58|3791.27
15:34:59|3791.74
15:35:00|3791.74
15:35:01|3791.73
15:35:02|3791.2
15:35:03|3790.71
15:35:04|3791.23
15:35:05|3791.39
15:35:06|3791.39
15:35:07|3791.39
15:35:08|3791.4
15:35:09|3791.39
15:35:10|3791.39
15:35:11|3791.39
15:35:12|3791.4
15:35:13|3790.92
15:35:15|3791.23
15:35:17|3790.72
15:35:19|3790.24
15:35:20|3790.29
15:35:20|3790.21
15:35:22|3790.48
15:35:22|3790.
15:35:24|3790.01
15:35:26|3790.
15:35:27|3790.01
15:35:28|3789.72
15:35:29|3789.72
15:35:29|3789.57
15:35:31|3789.56
15:35:31|3790.52
15:35:32|3790.54
15:35:34|3790.53
15:35:36|3790.5
15:35:36|3790.49
15:35:37|3790.48
15:35:38|3790.48
15:35:39|3790.24
15:35:40|3790.44
15:35:41|3790.
15:35:42|3789.71
15:35:43|3789.71
15:35:44|3789.6
15:35:46|3788.56
15:35:46|3788.81
15:35:47|3789.05
15:35:48|3788.83
15:35:49|3788.84
15:35:50|3788.76
15:35:51|3788.92
15:35:52|3789.25
15:35:54|3790.28
15:35:54|3789.97
15:35:55|3789.98
15:35:57|3789.98
15:35:58|3790.22
15:35:59|3789.83
15:36:00|3789.83
15:36:01|3789.72
15:36:01|3789.54
15:36:04|3789.54
15:36:04|3789.45
15:36:05|3789.08
15:36:07|3788.24
15:36:08|3786.48
15:36:09|3785.52
15:36:10|3785.98
15:36:11|3785.98
15:36:12|3786.72
15:36:13|3786.74
15:36:14|3786.75
15:36:16|3786.26
15:36:17|3786.4
15:36:18|3786.4
15:36:19|3787.54
15:36:20|3787.43
15:36:21|3787.43
15:36:22|3787.99
15:36:24|3787.82
15:36:25|3787.43
15:36:26|3787.41
15:36:27|3786.85
15:36:28|3786.41
15:36:29|3786.84
15:36:31|3786.82
15:36:31|3786.44
15:36:32|3786.44
15:36:33|3786.84
15:36:34|3786.84
15:36:35|3786.88
15:36:37|3786.89
15:36:37|3786.84
15:36:39|3786.3
15:36:40|3786.86
15:36:41|3786.86
15:36:42|3786.85
15:36:43|3786.86
15:36:44|3786.58
15:36:44|3786.1
15:36:46|3786.11
15:36:47|3786.11
15:36:48|3786.1
15:36:50|3785.46
15:36:50|3784.26
15:36:51|3784.55
15:36:52|3785.5
15:36:53|3787.44
15:36:54|3787.3
15:36:55|3787.99
15:36:56|3788.87
15:36:57|3787.9
15:36:58|3787.9
15:36:59|3787.68
15:37:00|3786.89
15:37:01|3787.4
15:37:02|3787.69
15:37:03|3788.72
15:37:04|3788.01
15:37:05|3787.9
15:37:07|3787.9
15:37:07|3787.39
15:37:08|3787.48
15:37:10|3787.48
15:37:11|3787.71
15:37:11|3787.71
15:37:12|3787.69
15:37:14|3787.87
15:37:15|3787.9
15:37:17|3787.89
15:37:18|3787.93
15:37:20|3787.53
15:37:21|3788.
15:37:22|3788.24
15:37:23|3788.16
15:37:24|3788.84
15:37:25|3788.9
15:37:26|3788.72
15:37:27|3788.17
15:37:28|3788.85
15:37:30|3788.85
15:37:31|3788.84
15:37:32|3788.84
15:37:33|3788.73
15:37:33|3788.51
15:37:35|3788.51
15:37:36|3788.51
15:37:37|3788.73
15:37:38|3788.95
15:37:39|3788.94
15:37:40|3788.94
15:37:41|3788.95
15:37:41|3788.33
15:37:43|3787.53
15:37:44|3787.26
15:37:45|3788.41
15:37:46|3788.22
15:37:47|3788.19
15:37:48|3787.83
15:37:49|3787.87
15:37:50|3787.39
15:37:52|3787.26
15:37:52|3786.18
15:37:53|3786.52
15:37:54|3786.54
15:37:56|3785.69
15:37:57|3786.07
15:37:58|3786.1
15:37:59|3786.07
15:38:00|3786.07
15:38:01|3786.06
15:38:02|3785.61
15:38:03|3785.75
15:38:04|3785.8
15:38:05|3785.59
15:38:06|3785.91
15:38:07|3785.88
15:38:08|3785.87
15:38:09|3785.87
15:38:10|3785.88
15:38:11|3785.57
15:38:12|3785.59
15:38:13|3786.35
15:38:14|3786.06
15:38:15|3785.92
15:38:16|3785.88
15:38:18|3785.89
15:38:19|3786.03
15:38:20|3785.95
15:38:21|3785.95
15:38:22|3785.9
15:38:23|3785.8
15:38:24|3786.32
15:38:25|3786.32
15:38:26|3786.39
15:38:28|3786.53
15:38:29|3786.97
15:38:30|3787.59
15:38:31|3788.43
15:38:32|3788.01
15:38:33|3788.16
15:38:34|3788.5
15:38:35|3788.49
15:38:37|3788.96
15:38:37|3788.61
15:38:38|3788.51
15:38:39|3788.51
15:38:40|3788.03
15:38:41|3788.05
15:38:42|3788.05
15:38:43|3788.16
15:38:44|3788.49
15:38:45|3788.46
15:38:46|3788.49
15:38:47|3788.51
15:38:48|3788.5
15:38:49|3788.51
15:38:51|3787.71
15:38:51|3787.71
15:38:52|3787.69
15:38:54|3787.69
15:38:55|3787.73
15:38:56|3787.88
15:38:57|3787.93
15:38:58|3788.78
15:38:59|3789.57
15:39:00|3788.05
15:39:01|3788.11
15:39:03|3787.02
15:39:04|3786.73
15:39:05|3786.72
15:39:05|3786.77
15:39:06|3786.89
15:39:08|3786.89
15:39:09|3786.89
15:39:09|3786.91
15:39:10|3788.32
15:39:12|3788.33
15:39:13|3788.33
15:39:13|3788.85
15:39:15|3789.52
15:39:16|3789.53
15:39:17|3789.17
15:39:18|3789.99
15:39:20|3789.95
15:39:21|3789.7
15:39:22|3789.95
15:39:24|3790.19
15:39:25|3790.16
15:39:26|3790.
15:39:27|3790.39
15:39:28|3790.39
15:39:29|3790.39
15:39:30|3790.39
15:39:31|3790.24
15:39:32|3790.24
15:39:34|3790.74
15:39:34|3790.74
15:39:36|3790.74
15:39:36|3793.53
15:39:37|3794.47
15:39:38|3795.04
15:39:39|3795.29
15:39:40|3793.44
15:39:41|3795.2
15:39:42|3794.79
15:39:43|3794.55
15:39:44|3794.55
15:39:46|3794.92
15:39:46|3793.65
15:39:47|3793.37
15:39:48|3792.71
15:39:49|3791.48
15:39:50|3793.63
15:39:51|3792.56
15:39:52|3793.21
15:39:53|3794.02
15:39:54|3792.11
15:39:55|3792.88
15:39:56|3791.65
15:39:57|3790.68
15:39:59|3790.04
15:40:00|3789.25
15:40:00|3789.
15:40:01|3789.
15:40:03|3789.3
15:40:03|3789.3
15:40:04|3789.95
15:40:05|3790.78
15:40:06|3790.39
15:40:08|3790.68
15:40:09|3791.1
15:40:10|3791.1
15:40:11|3791.73
15:40:12|3791.72
15:40:13|3791.15
15:40:14|3791.68
15:40:15|3791.47
15:40:16|3791.23
15:40:17|3791.2
15:40:19|3791.89
15:40:20|3792.62
15:40:22|3792.66
15:40:23|3791.69
15:40:25|3791.1
15:40:26|3791.03
15:40:27|3791.32
15:40:28|3791.17
15:40:29|3788.76
15:40:30|3788.48
15:40:31|3788.48
15:40:32|3791.27
15:40:33|3791.49
15:40:34|3792.68
15:40:35|3792.88
15:40:36|3792.88
15:40:37|3792.88
15:40:38|3791.85
15:40:39|3791.65
15:40:40|3790.58
15:40:41|3790.46
15:40:42|3791.09
15:40:43|3790.31
15:40:44|3791.06
15:40:45|3791.06
15:40:47|3791.06
15:40:48|3791.05
15:40:49|3791.06
15:40:50|3791.06
15:40:51|3790.82
15:40:52|3790.8
15:40:54|3790.82
15:40:54|3790.83
15:40:55|3790.97
15:40:56|3791.34
15:40:57|3790.88
15:40:58|3791.35
15:40:59|3791.64
15:41:00|3791.89
15:41:01|3791.52
15:41:02|3791.84
15:41:03|3790.78
15:41:04|3790.46
15:41:05|3790.01
15:41:06|3790.42
15:41:07|3790.43
15:41:08|3790.44
15:41:09|3788.46
15:41:10|3787.35
15:41:11|3787.25
15:41:12|3787.27
15:41:13|3787.1
15:41:14|3787.15
15:41:15|3787.75
15:41:16|3787.7
15:41:17|3787.15
15:41:19|3787.
15:41:20|3785.01
15:41:22|3784.93
15:41:23|3786.17
15:41:24|3786.3
15:41:25|3787.67
15:41:26|3786.67
15:41:27|3786.43
15:41:28|3785.68
15:41:29|3785.68
15:41:30|3786.42
15:41:30|3787.06
15:41:32|3786.33
15:41:33|3787.05
15:41:34|3787.2
15:41:35|3787.21
15:41:36|3787.2
15:41:37|3786.38
15:41:38|3786.38
15:41:39|3786.39
15:41:40|3787.11
15:41:41|3787.23
15:41:42|3787.23
15:41:43|3787.36
15:41:44|3788.86
15:41:46|3788.28
15:41:46|3788.28
15:41:47|3788.28
15:41:48|3787.24
15:41:49|3787.94
15:41:50|3786.9
15:41:51|3786.21
15:41:52|3786.2
15:41:53|3785.68
15:41:54|3786.06
15:41:56|3786.11
15:41:56|3785.69
15:41:57|3789.83
15:41:58|3791.02
15:41:59|3793.03
15:42:00|3793.3
15:42:01|3794.02
15:42:02|3794.31
15:42:03|3794.99
15:42:04|3796.3
15:42:05|3795.75
15:42:06|3795.9
15:42:07|3796.45
15:42:08|3796.18
15:42:09|3795.46
15:42:10|3791.48
15:42:11|3789.63
15:42:12|3789.82
15:42:13|3790.47
15:42:14|3790.19
15:42:15|3789.45
15:42:16|3788.02
15:42:17|3793.05
15:42:18|3793.75
15:42:19|3792.01
15:42:20|3792.9
15:42:22|3791.39
15:42:23|3792.46
15:42:25|3790.97
15:42:26|3791.7
15:42:27|3791.2
15:42:28|3789.33
15:42:29|3789.88
15:42:30|3789.37
15:42:31|3789.61
15:42:32|3791.06
15:42:33|3791.32
15:42:35|3790.18
15:42:35|3790.2
15:42:36|3790.19
15:42:37|3789.34
15:42:38|3789.71
15:42:40|3789.71
15:42:40|3792.04
15:42:41|3793.36
15:42:42|3793.39
15:42:44|3792.74
15:42:45|3792.19
15:42:46|3791.97
15:42:46|3792.18
15:42:47|3791.12
15:42:48|3790.77
15:42:49|3791.
15:42:51|3790.81
15:42:51|3790.82
15:42:52|3790.8
15:42:54|3793.01
15:42:55|3792.49
15:42:56|3792.14
15:42:57|3793.54
15:42:57|3793.39
15:42:58|3792.93
15:42:59|3791.6
15:43:01|3790.82
15:43:01|3790.
15:43:02|3789.58
15:43:03|3789.37
15:43:04|3789.56
15:43:05|3788.64
15:43:06|3790.
15:43:07|3789.99
15:43:08|3789.76
15:43:10|3789.76
15:43:10|3789.75
15:43:11|3789.74
15:43:12|3789.75
15:43:13|3791.98
15:43:15|3792.81
15:43:16|3792.93
15:43:16|3792.92
15:43:17|3792.92
15:43:19|3792.92
15:43:20|3792.92
15:43:21|3792.92
15:43:23|3792.22
15:43:23|3791.98
15:43:26|3793.1
15:43:27|3792.41
15:43:28|3792.4
15:43:29|3792.4
15:43:30|3792.4
15:43:32|3790.81
15:43:34|3791.
15:43:34|3790.99
15:43:35|3790.47
15:43:36|3790.
15:43:38|3790.94
15:43:38|3790.9
15:43:39|3790.32
15:43:41|3792.37
15:43:42|3793.36
15:43:43|3794.23
15:43:44|3793.86
15:43:45|3793.73
15:43:46|3794.31
15:43:46|3794.31
15:43:48|3793.67
15:43:49|3793.44
15:43:50|3793.56
15:43:51|3793.1
15:43:52|3793.06
15:43:53|3793.59
15:43:54|3792.98
15:43:55|3792.98
15:43:56|3792.97
15:43:57|3792.97
15:43:58|3793.15
15:43:59|3793.15
15:44:00|3793.15
15:44:01|3792.98
15:44:02|3793.
15:44:03|3793.15
15:44:04|3794.54
15:44:05|3793.95
15:44:07|3793.97
15:44:07|3794.14
15:44:08|3793.25
15:44:09|3792.77
15:44:11|3792.95
15:44:11|3792.95
15:44:12|3792.95
15:44:14|3792.94
15:44:14|3792.52
15:44:15|3792.61
15:44:17|3792.6
15:44:17|3792.52
15:44:18|3792.61
15:44:19|3792.6
15:44:21|3792.6
15:44:21|3792.57
15:44:23|3793.24
15:44:24|3794.09
15:44:25|3795.01
15:44:26|3794.29
15:44:27|3794.45
15:44:28|3794.45
15:44:30|3794.46
15:44:30|3794.46
15:44:32|3794.9
15:44:32|3794.52
15:44:34|3794.67
15:44:35|3796.22
15:44:36|3795.55
15:44:37|3795.41
15:44:38|3796.22
15:44:39|3795.24
15:44:40|3795.4
15:44:41|3795.35
15:44:42|3795.84
15:44:43|3795.82
15:44:44|3795.55
15:44:45|3795.8
15:44:46|3795.34
15:44:47|3795.37
15:44:48|3795.42
15:44:49|3796.93
15:44:50|3796.07
15:44:51|3796.53
15:44:52|3796.48
15:44:53|3796.07
15:44:53|3795.99
15:44:54|3796.48
15:44:56|3796.22
15:44:56|3796.22
15:44:57|3796.35
15:44:58|3796.78
15:45:00|3796.37
15:45:00|3796.01
15:45:02|3795.77
15:45:03|3795.75
15:45:04|3796.77
15:45:05|3796.45
15:45:06|3796.75
15:45:07|3796.58
15:45:08|3796.55
15:45:09|3797.34
15:45:10|3796.95
15:45:11|3796.67
15:45:12|3796.68
15:45:12|3796.95
15:45:14|3796.6
15:45:15|3796.6
15:45:15|3796.6
15:45:17|3796.6
15:45:18|3796.81
15:45:19|3796.93
15:45:20|3796.73
15:45:21|3796.59
15:45:22|3796.59
15:45:23|3796.11
15:45:25|3796.09
15:45:26|3795.35
15:45:27|3795.25
15:45:29|3795.62
15:45:30|3795.62
15:45:30|3796.34
15:45:31|3796.34
15:45:33|3797.3
15:45:35|3796.59
15:45:35|3796.6
15:45:37|3796.59
15:45:38|3796.59
15:45:39|3796.59
15:45:40|3796.35
15:45:41|3796.35
15:45:42|3796.6
15:45:43|3796.6
15:45:44|3796.6
15:45:45|3796.6
15:45:46|3796.6
15:45:47|3797.21
15:45:48|3796.74
15:45:49|3796.61
15:45:50|3796.61
15:45:51|3796.61
15:45:52|3796.61
15:45:53|3797.25
15:45:54|3797.5
15:45:55|3797.57
15:45:56|3797.57
15:45:57|3797.72
15:45:58|3797.71
15:45:59|3797.79
15:46:00|3797.26
15:46:01|3797.27
15:46:02|3797.21
15:46:03|3797.24
15:46:04|3797.22
15:46:05|3797.26
15:46:06|3797.27
15:46:07|3797.26
15:46:08|3797.26
15:46:09|3797.27
15:46:10|3797.26
15:46:11|3797.22
15:46:12|3797.26
15:46:13|3797.24
15:46:14|3797.24
15:46:15|3797.27
15:46:16|3797.28
15:46:17|3797.28
15:46:18|3797.29
15:46:19|3797.37
15:46:20|3797.62
15:46:21|3797.32
15:46:22|3797.31
15:46:22|3797.39
15:46:24|3797.42
15:46:26|3797.58
15:46:27|3797.45
15:46:29|3797.44
15:46:30|3797.3
15:46:32|3797.29
15:46:33|3797.3
15:46:34|3797.29
15:46:36|3797.38
15:46:37|3797.29
15:46:37|3797.29
15:46:39|3797.3
15:46:39|3797.29
15:46:41|3797.3
15:46:42|3797.29
15:46:43|3797.29
15:46:43|3797.3
15:46:45|3797.29
15:46:46|3797.27
15:46:47|3797.28
15:46:48|3797.27
15:46:49|3797.27
15:46:51|3797.28
15:46:51|3797.27
15:46:53|3797.28
15:46:54|3797.27
15:46:54|3797.27
15:46:56|3797.38
15:46:56|3797.43
15:46:58|3797.42
15:46:59|3797.3
15:47:00|3797.24
15:47:01|3797.21
15:47:01|3797.21
15:47:03|3797.21
15:47:04|3797.22
15:47:04|3797.27
15:47:05|3797.3
15:47:06|3797.29
15:47:07|3797.29
15:47:08|3797.29
15:47:09|3797.29
15:47:10|3797.3
15:47:12|3797.3
15:47:12|3796.6
15:47:13|3797.31
15:47:15|3797.3
15:47:15|3797.31
15:47:16|3797.3
15:47:18|3797.49
15:47:18|3798.5
15:47:19|3797.31
15:47:20|3796.88
15:47:21|3796.87
15:47:22|3796.88
15:47:24|3797.3
15:47:24|3797.3
15:47:26|3797.31
15:47:28|3797.3
15:47:30|3797.31
15:47:31|3797.7
15:47:33|3797.55
15:47:34|3795.5
15:47:35|3792.37
15:47:36|3793.07
15:47:37|3792.02
15:47:38|3791.35
15:47:39|3791.
15:47:41|3790.76
15:47:42|3790.93
15:47:42|3790.
15:47:44|3789.81
15:47:45|3792.06
15:47:47|3791.04
15:47:47|3791.46
15:47:49|3791.46
15:47:50|3792.17
15:47:50|3792.02
15:47:51|3793.2
15:47:52|3793.74
15:47:53|3794.2
15:47:55|3794.54
15:47:55|3794.46
15:47:56|3794.68
15:47:58|3795.19
15:47:58|3795.28
15:47:59|3795.54
15:48:00|3796.3
15:48:01|3796.3
15:48:03|3796.22
15:48:04|3796.23
15:48:05|3796.23
15:48:06|3796.1
15:48:07|3795.49
15:48:08|3795.41
15:48:09|3796.1
15:48:10|3796.1
15:48:11|3796.1
15:48:11|3796.1
15:48:12|3796.1
15:48:14|3796.09
15:48:15|3796.06
15:48:16|3796.06
15:48:17|3796.09
15:48:18|3796.1
15:48:19|3796.1
15:48:20|3796.84
15:48:20|3796.4
15:48:22|3796.97
15:48:23|3796.97
15:48:24|3796.97
15:48:25|3796.79
15:48:26|3796.79
15:48:28|3796.8
15:48:29|3794.17
15:48:29|3791.75
15:48:32|3794.11
15:48:33|3793.92
15:48:33|3793.96
15:48:35|3792.82
15:48:36|3792.37
15:48:37|3791.9
15:48:38|3791.79
15:48:39|3791.91
15:48:40|3793.38
15:48:41|3793.39
15:48:42|3793.21
15:48:44|3793.21
15:48:44|3793.21
15:48:46|3793.39
15:48:47|3793.96
15:48:48|3794.72
15:48:48|3794.88
15:48:49|3794.88
15:48:51|3795.58
15:48:52|3795.4
15:48:53|3794.98
15:48:53|3794.97
15:48:55|3794.98
15:48:56|3794.82
15:48:57|3794.8
15:48:58|3794.81
15:48:59|3794.81
15:49:00|3794.8
15:49:00|3794.78
15:49:02|3795.53
15:49:03|3795.54
15:49:04|3796.09
15:49:05|3796.09
15:49:06|3796.09
15:49:07|3796.09
15:49:08|3796.
15:49:09|3796.
15:49:10|3796.
15:49:11|3795.47
15:49:12|3795.47
15:49:13|3795.47
15:49:14|3795.
15:49:15|3794.81
15:49:15|3794.8
15:49:17|3794.15
15:49:18|3794.09
15:49:19|3794.03
15:49:20|3794.01
15:49:21|3794.93
15:49:22|3794.95
15:49:23|3794.96
15:49:24|3794.95
15:49:25|3794.95
15:49:25|3794.95
15:49:27|3794.75
15:49:29|3794.75
15:49:30|3794.75
15:49:30|3794.75
15:49:32|3794.75
15:49:33|3794.96
15:49:33|3794.95
15:49:35|3794.96
15:49:36|3794.95
15:49:37|3794.95
15:49:38|3794.95
15:49:39|3794.95
15:49:40|3794.95
15:49:40|3794.95
15:49:42|3794.96
15:49:43|3794.92
15:49:44|3794.92
15:49:45|3794.76
15:49:46|3794.74
15:49:47|3794.65
15:49:48|3795.51
15:49:48|3795.21
15:49:50|3794.97
15:49:51|3794.97
15:49:51|3794.96
15:49:52|3794.97
15:49:53|3794.97
15:49:54|3795.55
15:49:56|3795.56
15:49:57|3795.79
15:49:58|3795.79
15:49:58|3795.74
15:50:00|3795.75
15:50:01|3795.75
15:50:02|3795.74
15:50:03|3795.75
15:50:04|3795.74
15:50:05|3795.43
15:50:05|3795.7
15:50:07|3795.71
15:50:07|3795.71
15:50:09|3795.71
15:50:10|3795.71
15:50:11|3796.05
15:50:12|3795.89
15:50:13|3795.89
15:50:14|3795.88
15:50:14|3795.88
15:50:16|3795.88
15:50:16|3795.88
15:50:17|3795.86
15:50:19|3795.71
15:50:20|3794.98
15:50:21|3794.97
15:50:22|3794.96
15:50:23|3794.93
15:50:24|3794.92
15:50:24|3794.68
15:50:25|3794.9
15:50:26|3794.91
15:50:28|3794.57
15:50:29|3794.73
15:50:31|3794.69
15:50:32|3794.69
15:50:34|3795.19
15:50:35|3795.88
15:50:36|3795.99
15:50:37|3796.
15:50:38|3795.99
15:50:40|3796.08
15:50:41|3796.09
15:50:43|3796.09
15:50:44|3796.09
15:50:45|3796.1
15:50:46|3796.1
15:50:47|3795.01
15:50:48|3795.01
15:50:49|3795.01
15:50:50|3795.
15:50:50|3795.01
15:50:52|3795.01
15:50:53|3795.29
15:50:54|3795.
15:50:55|3794.2
15:50:56|3794.08
15:50:57|3794.51
15:50:58|3794.66
15:51:00|3794.66
15:51:00|3794.62
15:51:02|3794.53
15:51:03|3794.53
15:51:04|3794.53
15:51:05|3794.53
15:51:06|3794.53
15:51:07|3794.53
15:51:08|3794.66
15:51:10|3794.99
15:51:11|3795.
15:51:12|3794.99
15:51:13|3795.23
15:51:14|3795.22
15:51:15|3795.23
15:51:16|3794.55
15:51:17|3795.23
15:51:18|3794.6
15:51:19|3794.81
15:51:20|3794.81
15:51:21|3794.82
15:51:22|3794.44
15:51:23|3794.08
15:51:24|3794.08
15:51:25|3794.11
15:51:26|3794.11
15:51:27|3794.1
15:51:29|3794.33
15:51:31|3794.34
15:51:31|3794.44
15:51:32|3794.44
15:51:34|3794.44
15:51:34|3794.43
15:51:35|3794.44
15:51:37|3794.44
15:51:38|3794.44
15:51:39|3794.8
15:51:40|3794.81
15:51:41|3794.81
15:51:41|3794.97
15:51:42|3794.97
15:51:44|3794.45
15:51:45|3794.26
15:51:46|3794.41
15:51:47|3794.69
15:51:48|3794.69
15:51:48|3794.69
15:51:50|3794.69
15:51:51|3794.69
15:51:51|3794.68
15:51:52|3794.85
15:51:53|3794.41
15:51:55|3794.41
15:51:55|3794.58
15:51:57|3794.58
15:51:57|3794.58
15:51:59|3794.58
15:51:59|3794.58
15:52:01|3794.57
15:52:02|3794.05
15:52:03|3794.04
15:52:03|3794.05
15:52:04|3794.05
15:52:05|3794.04
15:52:06|3794.05
15:52:07|3794.05
15:52:08|3794.33
15:52:09|3794.52
15:52:10|3794.33
15:52:11|3794.11
15:52:14|3794.12
15:52:14|3794.12
15:52:15|3794.12
15:52:16|3794.12
15:52:17|3794.12
15:52:18|3794.12
15:52:20|3793.19
15:52:20|3792.46
15:52:21|3792.69
15:52:22|3792.73
15:52:23|3792.75
15:52:24|3793.21
15:52:26|3793.57
15:52:26|3793.57
15:52:27|3793.12
15:52:28|3792.9
15:52:29|3792.36
15:52:31|3793.78
15:52:33|3793.82
15:52:34|3793.78
15:52:35|3794.52
15:52:37|3793.89
15:52:38|3792.75
15:52:38|3792.75
15:52:40|3792.75
15:52:41|3792.75
15:52:42|3792.79
15:52:43|3792.8
15:52:44|3792.94
15:52:45|3793.58
15:52:46|3794.37
15:52:47|3793.8
15:52:49|3793.91
15:52:50|3794.64
15:52:51|3794.99
15:52:52|3795.
15:52:53|3795.
15:52:54|3795.
15:52:55|3794.99
15:52:56|3794.62
15:52:57|3796.3
15:52:58|3795.67
15:52:59|3795.67
15:53:00|3796.11
15:53:01|3796.12
15:53:02|3795.54
15:53:03|3795.
15:53:04|3794.99
15:53:05|3795.17
15:53:06|3794.4
15:53:07|3794.32
15:53:08|3793.46
15:53:09|3793.89
15:53:10|3794.2
15:53:11|3794.
15:53:12|3794.04
15:53:14|3794.56
15:53:14|3794.
15:53:15|3794.75
15:53:16|3794.76
15:53:18|3794.76
15:53:18|3794.74
15:53:20|3795.68
15:53:21|3795.44
15:53:22|3796.1
15:53:23|3796.1
15:53:23|3796.35
15:53:25|3796.92
15:53:26|3796.23
15:53:27|3796.99
15:53:28|3797.
15:53:29|3796.99
15:53:31|3797.
15:53:32|3797.
15:53:34|3796.99
15:53:35|3797.
15:53:37|3797.
15:53:37|3797.
15:53:38|3797.28
15:53:40|3797.29
15:53:40|3797.29
15:53:41|3797.29
15:53:42|3797.62
15:53:43|3796.64
15:53:44|3796.64
15:53:45|3796.92
15:53:47|3796.98
15:53:47|3796.97
15:53:49|3797.48
15:53:50|3797.41
15:53:51|3797.36
15:53:52|3797.52
15:53:54|3797.98
15:53:55|3797.98
15:53:55|3797.99
15:53:57|3797.99
15:53:58|3797.99
15:53:59|3798.35
15:54:00|3798.8
15:54:00|3798.82
15:54:02|3798.83
15:54:03|3798.83
15:54:04|3798.84
15:54:06|3798.01
15:54:06|3798.
15:54:07|3798.33
15:54:08|3798.82
15:54:09|3798.99
15:54:10|3799.
15:54:11|3799.19
15:54:12|3799.24
15:54:13|3799.24
15:54:14|3799.23
15:54:15|3799.06
15:54:16|3799.06
15:54:17|3799.05
15:54:19|3799.02
15:54:19|3799.02
15:54:20|3799.01
15:54:21|3798.99
15:54:22|3799.
15:54:23|3798.99
15:54:24|3798.83
15:54:25|3798.96
15:54:27|3798.97
15:54:28|3798.98
15:54:29|3798.99
15:54:30|3799.49
15:54:31|3799.55
15:54:32|3798.65
15:54:34|3799.4
15:54:35|3799.36
15:54:36|3799.37
15:54:38|3799.37
15:54:39|3798.48
15:54:40|3798.84
15:54:42|3799.04
15:54:43|3798.91
15:54:43|3798.96
15:54:45|3798.1
15:54:46|3798.21
15:54:46|3798.47
15:54:48|3798.62
15:54:49|3798.98
15:54:50|3798.52
15:54:51|3798.48
15:54:52|3798.48
15:54:53|3798.48
15:54:54|3798.47
15:54:55|3798.47
15:54:56|3798.6
15:54:57|3798.59
15:54:58|3798.82
15:54:58|3798.63
15:55:00|3797.99
15:55:00|3797.95
15:55:02|3797.95
15:55:03|3797.93
15:55:04|3797.31
15:55:05|3797.31
15:55:05|3797.31
15:55:06|3797.3
15:55:08|3797.92
15:55:09|3798.61
15:55:09|3798.63
15:55:11|3798.63
15:55:12|3798.85
15:55:12|3798.85
15:55:14|3798.85
15:55:15|3798.86
15:55:15|3798.98
15:55:17|3798.99
15:55:17|3798.98
15:55:19|3798.97
15:55:20|3798.96
15:55:20|3798.97
15:55:22|3798.96
15:55:23|3797.59
15:55:24|3797.62
15:55:24|3798.2
15:55:26|3798.33
15:55:27|3798.55
15:55:28|3798.55
15:55:29|3798.54
15:55:29|3798.65
15:55:31|3798.7
15:55:32|3798.74
15:55:33|3798.73
15:55:35|3798.74
15:55:36|3798.74
15:55:38|3798.74
15:55:39|3798.73
15:55:40|3798.74
15:55:41|3798.71
15:55:42|3798.71
15:55:43|3798.71
15:55:43|3798.71
15:55:45|3797.99
15:55:46|3798.27
15:55:47|3798.26
15:55:48|3798.84
15:55:49|3799.01
15:55:50|3799.02
15:55:51|3799.54
15:55:52|3799.55
15:55:53|3797.17
15:55:54|3796.06
15:55:55|3796.06
15:55:56|3796.57
15:55:57|3796.61
15:55:58|3796.6
15:55:59|3796.6
15:56:00|3796.6
15:56:01|3796.61
15:56:02|3796.6
15:56:03|3796.6
15:56:04|3796.6
15:56:05|3797.11
15:56:06|3797.56
15:56:07|3797.56
15:56:08|3797.84
15:56:09|3797.53
15:56:10|3798.45
15:56:11|3798.73
15:56:12|3798.94
15:56:13|3799.08
15:56:14|3798.74
15:56:15|3798.74
15:56:17|3798.78
15:56:17|3799.02
15:56:18|3799.99
15:56:19|3799.39
15:56:20|3799.4
15:56:21|3799.97
15:56:22|3799.97
15:56:23|3799.98
15:56:24|3799.99
15:56:25|3800.
15:56:26|3800.
15:56:27|3799.59
15:56:28|3799.99
15:56:29|3799.85
15:56:30|3799.94
15:56:31|3799.99
15:56:32|3800.
15:56:33|3800.01
15:56:34|3800.16
15:56:35|3800.16
15:56:36|3800.
15:56:37|3800.23
15:56:38|3800.22
15:56:39|3800.22
15:56:40|3800.23
15:56:41|3799.4
15:56:42|3799.4
15:56:43|3799.4
15:56:44|3799.4
15:56:45|3800.01
15:56:46|3799.49
15:56:47|3798.64
15:56:48|3798.61
15:56:49|3798.86
15:56:50|3798.67
15:56:51|3798.67
15:56:52|3798.64
15:56:53|3798.28
15:56:55|3798.62
15:56:56|3798.66
15:56:56|3798.66
15:56:57|3798.64
15:56:59|3797.81
15:56:59|3798.25
15:57:01|3798.26
15:57:02|3798.26
15:57:04|3797.05
15:57:06|3797.01
15:57:07|3797.02
15:57:08|3797.23
15:57:10|3796.65
15:57:10|3796.92
15:57:11|3797.08
15:57:12|3797.
15:57:13|3796.9
15:57:14|3796.61
15:57:15|3796.6
15:57:17|3796.01
15:57:17|3795.78
15:57:18|3796.35
15:57:19|3796.59
15:57:20|3796.59
15:57:21|3796.28
15:57:22|3796.59
15:57:24|3796.56
15:57:26|3796.45
15:57:27|3796.31
15:57:28|3795.42
15:57:29|3795.57
15:57:30|3794.45
15:57:31|3793.73
15:57:32|3794.65
15:57:33|3794.64
15:57:34|3794.64
15:57:35|3794.65
15:57:36|3795.15
15:57:37|3794.78
15:57:38|3794.7
15:57:39|3794.15
15:57:40|3794.63
15:57:41|3794.63
15:57:42|3794.63
15:57:43|3794.78
15:57:44|3794.9
15:57:45|3794.33
15:57:46|3794.34
15:57:47|3794.62
15:57:48|3794.62
15:57:49|3794.62
15:57:50|3794.62
15:57:51|3794.62
15:57:52|3794.82
15:57:53|3794.91
15:57:54|3794.83
15:57:55|3794.83
15:57:56|3795.98
15:57:57|3795.97
15:57:58|3795.99
15:57:59|3795.13
15:58:00|3795.15
15:58:01|3795.14
15:58:02|3796.27
15:58:03|3795.23
15:58:04|3794.7
15:58:05|3794.64
15:58:05|3795.15
15:58:07|3793.42
15:58:08|3793.67
15:58:09|3794.05
15:58:11|3794.08
15:58:12|3793.56
15:58:13|3793.01
15:58:14|3794.16
15:58:16|3794.06
15:58:17|3793.29
15:58:18|3793.3
15:58:18|3792.01
15:58:19|3791.87
15:58:22|3791.21
15:58:22|3792.
15:58:23|3792.09
15:58:25|3792.06
15:58:26|3791.9
15:58:27|3792.27
15:58:28|3793.44
15:58:29|3794.19
15:58:30|3794.19
15:58:31|3794.03
15:58:32|3793.58
15:58:33|3793.59
15:58:34|3793.59
15:58:35|3793.59
15:58:36|3793.6
15:58:37|3794.52
15:58:39|3793.61
15:58:40|3794.03
15:58:41|3792.83
15:58:43|3793.52
15:58:44|3793.65
15:58:45|3793.57
15:58:46|3793.68
15:58:47|3793.64
15:58:48|3793.65
15:58:49|3793.77
15:58:51|3792.55
15:58:53|3793.93
15:58:53|3793.64
15:58:54|3793.64
15:58:55|3793.68
15:58:56|3793.47
15:58:57|3793.47
15:58:58|3792.83
15:58:59|3793.01
15:59:00|3792.81
15:59:01|3792.
15:59:02|3791.88
15:59:03|3791.88
15:59:04|3791.15
15:59:05|3791.15
15:59:06|3791.36
15:59:07|3791.71
15:59:08|3791.73
15:59:09|3791.73
15:59:10|3791.74
15:59:11|3791.82
15:59:12|3791.52
15:59:13|3791.55
15:59:14|3791.75
15:59:15|3791.28
15:59:16|3788.35
15:59:17|3788.98
15:59:18|3789.09
15:59:19|3789.29
15:59:20|3789.33
15:59:21|3789.64
15:59:22|3791.3
15:59:23|3791.69
15:59:24|3792.31
15:59:26|3791.7
15:59:27|3791.99
15:59:29|3792.64
15:59:29|3793.65
15:59:30|3793.74
15:59:31|3794.03
15:59:32|3793.89
15:59:33|3793.37
15:59:34|3793.44
15:59:35|3793.27
15:59:37|3793.26
15:59:38|3792.
15:59:39|3791.44
15:59:40|3791.24
15:59:41|3791.3
15:59:42|3791.3
15:59:43|3790.62
15:59:44|3790.24
15:59:45|3790.
15:59:46|3790.15
15:59:47|3790.15
15:59:47|3790.06
15:59:49|3789.97
15:59:50|3789.97
15:59:51|3790.32
15:59:53|3790.44
15:59:53|3790.45
15:59:54|3790.51
15:59:55|3790.51
15:59:56|3791.14
15:59:57|3791.22
15:59:58|3791.09
15:59:59|3791.09
16:00:00|3791.09
16:00:01|3791.09
16:00:02|3790.56
16:00:03|3790.34
16:00:04|3790.47
16:00:05|3790.47
16:00:06|3790.47
16:00:07|3790.48
16:00:08|3790.47
16:00:09|3790.44
16:00:10|3790.35
16:00:11|3790.32
16:00:12|3790.32
16:00:13|3790.32
16:00:14|3790.32
16:00:15|3790.01
16:00:16|3790.01
16:00:17|3789.43
16:00:18|3788.89
16:00:19|3790.06
16:00:20|3790.48
16:00:21|3790.61
16:00:22|3791.73
16:00:23|3791.73
16:00:24|3791.75
16:00:26|3791.98
16:00:28|3792.
16:00:29|3791.99
16:00:31|3791.98
16:00:32|3792.92
16:00:32|3792.26
16:00:34|3792.12
16:00:35|3792.92
16:00:36|3791.89
16:00:38|3792.88
16:00:38|3792.87
16:00:39|3792.87
16:00:40|3792.87
16:00:41|3792.88
16:00:42|3792.98
16:00:44|3792.89
16:00:45|3792.43
16:00:46|3792.79
16:00:47|3792.67
16:00:48|3792.37
16:00:49|3792.57
16:00:49|3792.57
16:00:51|3792.75
16:00:52|3792.98
16:00:53|3793.
16:00:54|3792.9
16:00:54|3793.22
16:00:56|3792.99
16:00:56|3792.66
16:00:58|3792.57
16:00:59|3792.67
16:01:05|3792.61
16:01:05|3792.77
16:01:06|3792.83
16:01:07|3792.83
16:01:09|3792.61
16:01:09|3792.76
16:01:10|3792.77
16:01:11|3792.83
16:01:12|3792.71
16:01:14|3792.76
16:01:14|3792.76
16:01:15|3792.72
16:01:16|3792.79
16:01:17|3792.8
16:01:18|3792.68
16:01:20|3792.69
16:01:21|3792.61
16:01:22|3792.6
16:01:23|3792.61
16:01:24|3792.46
16:01:25|3792.47
16:01:26|3792.47
16:01:27|3792.6
16:01:28|3792.6
16:01:30|3794.02
16:01:31|3794.99
16:01:32|3794.6
16:01:32|3794.3
16:01:35|3794.36
16:01:36|3794.38
16:01:36|3794.12
16:01:38|3794.35
16:01:39|3794.36
16:01:40|3794.35
16:01:41|3794.72
16:01:42|3794.72
16:01:43|3794.73
16:01:44|3794.72
16:01:45|3794.72
16:01:46|3794.73
16:01:47|3794.72
16:01:48|3794.73
16:01:49|3794.73
16:01:50|3794.72
16:01:51|3795.
16:01:52|3794.99
16:01:53|3795.21
16:01:54|3795.2
16:01:55|3796.89
16:01:56|3796.94
16:01:57|3796.99
16:01:58|3797.01
16:01:59|3796.47
16:02:00|3796.04
16:02:01|3796.18
16:02:02|3797.2
16:02:03|3797.48
16:02:04|3797.5
16:02:05|3798.05
16:02:06|3797.5
16:02:07|3796.44
16:02:08|3796.47
16:02:09|3796.47
16:02:10|3796.07
16:02:11|3795.03
16:02:12|3794.72
16:02:13|3793.63
16:02:15|3794.11
16:02:15|3795.54
16:02:17|3795.53
16:02:18|3795.99
16:02:18|3796.1
16:02:19|3796.46
16:02:20|3796.45
16:02:22|3796.46
16:02:23|3796.23
16:02:23|3796.54
16:02:25|3796.54
16:02:26|3797.1
16:02:27|3797.44
16:02:29|3797.71
16:02:30|3798.07
16:02:31|3798.46
16:02:33|3798.78
16:02:33|3798.33
16:02:34|3798.34
16:02:36|3798.34
16:02:36|3798.72
16:02:37|3798.54
16:02:38|3798.67
16:02:40|3798.78
16:02:40|3798.51
16:02:41|3798.51
16:02:42|3798.5
16:02:44|3798.78
16:02:44|3798.78
16:02:45|3798.79
16:02:47|3799.03
16:02:48|3799.02
16:02:48|3799.3
16:02:49|3799.95
16:02:52|3799.94
16:02:52|3799.75
16:02:53|3800.19
16:02:54|3800.3
16:02:55|3800.3
16:02:56|3800.3
16:02:57|3800.46
16:02:58|3800.12
16:02:59|3800.26
16:03:00|3800.25
16:03:01|3799.43
16:03:02|3799.18
16:03:03|3798.98
16:03:04|3799.12
16:03:05|3799.52
16:03:06|3799.36
16:03:07|3798.98
16:03:08|3798.97
16:03:09|3799.22
16:03:10|3799.5
16:03:11|3799.46
16:03:12|3799.39
16:03:13|3799.39
16:03:14|3799.7
16:03:15|3799.65
16:03:16|3799.41
16:03:17|3799.4
16:03:18|3799.4
16:03:19|3799.4
16:03:20|3799.41
16:03:21|3799.57
16:03:22|3800.49
16:03:23|3800.14
16:03:24|3800.35
16:03:25|3800.35
16:03:26|3800.35
16:03:28|3800.59
16:03:29|3800.61
16:03:30|3801.11
16:03:31|3801.24
16:03:32|3801.29
16:03:33|3800.79
16:03:34|3800.79
16:03:35|3801.29
16:03:36|3800.88
16:03:37|3801.22
16:03:38|3801.29
16:03:39|3801.31
16:03:40|3801.29
16:03:41|3801.23
16:03:42|3801.65
16:03:43|3801.64
16:03:44|3801.54
16:03:45|3801.01
16:03:45|3801.01
16:03:47|3800.31
16:03:48|3800.83
16:03:49|3801.03
16:03:51|3801.02
16:03:52|3799.77
16:03:52|3799.91
16:03:54|3799.91
16:03:54|3799.01
16:03:55|3799.19
16:03:56|3799.24
16:03:57|3798.5
16:03:58|3798.
16:03:59|3798.07
16:04:00|3797.74
16:04:01|3796.85
16:04:02|3796.
16:04:03|3796.35
16:04:04|3796.36
16:04:05|3797.
16:04:06|3797.27
16:04:07|3797.7
16:04:08|3797.7
16:04:09|3797.4
16:04:10|3797.4
16:04:11|3797.69
16:04:12|3797.69
16:04:13|3798.2
16:04:14|3798.81
16:04:15|3798.97
16:04:16|3798.96
16:04:17|3798.96
16:04:18|3799.22
16:04:19|3799.54
16:04:20|3799.7
16:04:21|3799.8
16:04:22|3799.81
16:04:23|3799.96
16:04:24|3799.96
16:04:25|3799.97
16:04:26|3799.99
16:04:27|3799.99
16:04:29|3800.
16:04:30|3800.
16:04:32|3800.41
16:04:33|3800.76
16:04:35|3801.83
16:04:36|3801.96
16:04:37|3802.07
16:04:38|3802.07
16:04:39|3801.79
16:04:40|3801.
16:04:41|3800.88
16:04:42|3800.7
16:04:43|3800.45
16:04:44|3800.54
16:04:46|3800.77
16:04:46|3800.7
16:04:47|3800.62
16:04:48|3800.01
16:04:49|3800.
16:04:50|3800.
16:04:51|3800.01
16:04:52|3800.
16:04:53|3800.35
16:04:54|3800.35
16:04:55|3800.19
16:04:56|3800.36
16:04:57|3800.72
16:04:58|3800.72
16:04:59|3801.39
16:05:00|3801.07
16:05:01|3801.07
16:05:02|3801.08
16:05:03|3801.37
16:05:04|3801.39
16:05:05|3801.4
16:05:06|3801.4
16:05:07|3801.39
16:05:08|3801.39
16:05:09|3801.4
16:05:10|3801.4
16:05:11|3801.07
16:05:12|3799.93
16:05:13|3798.77
16:05:14|3801.38
16:05:15|3801.39
16:05:16|3801.18
16:05:17|3801.22
16:05:18|3801.22
16:05:19|3801.22
16:05:20|3801.03
16:05:21|3801.03
16:05:22|3801.56
16:05:23|3801.4
16:05:24|3800.82
16:05:25|3800.92
16:05:26|3801.12
16:05:27|3801.12
16:05:28|3801.15
16:05:30|3801.36
16:05:30|3801.36
16:05:32|3801.3
16:05:33|3801.18
16:05:35|3801.05
16:05:35|3801.11
16:05:36|3801.05
16:05:38|3801.38
16:05:39|3801.27
16:05:40|3801.51
16:05:41|3801.35
16:05:42|3801.31
16:05:43|3800.38
16:05:44|3800.38
16:05:45|3800.47
16:05:46|3800.94
16:05:47|3800.69
16:05:48|3801.5
16:05:49|3801.5
16:05:51|3800.95
16:05:51|3800.25
16:05:52|3800.22
16:05:53|3799.65
16:05:55|3799.67
16:05:56|3799.75
16:05:56|3800.51
16:05:57|3800.78
16:05:58|3801.51
16:05:59|3801.3
16:06:00|3801.26
16:06:01|3801.08
16:06:02|3800.22
16:06:03|3799.15
16:06:05|3797.4
16:06:06|3797.15
16:06:07|3797.14
16:06:08|3796.74
16:06:09|3798.95
16:06:10|3800.29
16:06:11|3799.25
16:06:12|3799.72
16:06:13|3799.31
16:06:14|3798.58
16:06:15|3799.36
16:06:16|3800.37
16:06:17|3800.47
16:06:18|3800.75
16:06:19|3800.89
16:06:20|3800.69
16:06:21|3799.86
16:06:22|3799.73
16:06:23|3800.37
16:06:24|3799.76
16:06:25|3799.37
16:06:26|3799.26
16:06:27|3799.28
16:06:28|3799.41
16:06:29|3799.44
16:06:30|3798.66
16:06:32|3798.03
16:06:32|3798.81
16:06:34|3799.43
16:06:35|3798.
16:06:36|3798.58
16:06:38|3798.23
16:06:39|3798.25
16:06:40|3798.79
16:06:41|3799.02
16:06:42|3798.66
16:06:43|3798.24
16:06:44|3797.65
16:06:45|3797.45
16:06:46|3797.14
16:06:47|3797.5
16:06:47|3797.6
16:06:49|3797.87
16:06:49|3798.16
16:06:51|3798.65
16:06:52|3798.94
16:06:52|3798.81
16:06:54|3798.71
16:06:55|3798.55
16:06:56|3798.66
16:06:57|3798.76
16:06:58|3799.
16:06:58|3798.72
16:07:00|3798.15
16:07:00|3798.47
16:07:02|3798.72
16:07:03|3798.69
16:07:03|3798.69
16:07:05|3798.98
16:07:06|3798.99
16:07:07|3797.49
16:07:07|3798.45
16:07:08|3799.22
16:07:10|3799.22
16:07:11|3798.96
16:07:12|3798.86
16:07:13|3798.95
16:07:13|3798.95
16:07:15|3798.73
16:07:16|3798.83
16:07:17|3798.97
16:07:17|3798.86
16:07:19|3799.04
16:07:19|3798.53
16:07:21|3798.75
16:07:21|3797.98
16:07:23|3797.97
16:07:24|3797.99
16:07:25|3798.17
16:07:26|3797.94
16:07:27|3798.16
16:07:27|3798.11
16:07:29|3798.16
16:07:30|3798.02
16:07:31|3798.02
16:07:33|3798.02
16:07:33|3798.
16:07:35|3798.01
16:07:35|3798.
16:07:36|3797.97
16:07:38|3797.73
16:07:38|3798.
16:07:40|3797.62
16:07:40|3797.39
16:07:42|3797.42
16:07:43|3797.71
16:07:44|3797.53
16:07:45|3797.54
16:07:46|3797.52
16:07:47|3797.19
16:07:48|3797.19
16:07:49|3797.19
16:07:50|3797.2
16:07:51|3797.2
16:07:52|3797.2
16:07:53|3797.19
16:07:54|3797.54
16:07:55|3797.53
16:07:56|3797.96
16:07:57|3797.95
16:07:58|3797.9
16:07:59|3798.15
16:08:00|3798.16
16:08:01|3798.16
16:08:02|3798.15
16:08:03|3798.15
16:08:04|3798.15
16:08:05|3797.82
16:08:06|3797.82
16:08:07|3798.12
16:08:08|3798.11
16:08:09|3798.15
16:08:10|3797.6
16:08:11|3797.6
16:08:12|3797.59
16:08:13|3797.54
16:08:14|3797.66
16:08:15|3797.07
16:08:16|3797.58
16:08:17|3797.59
16:08:18|3798.74
16:08:20|3798.5
16:08:20|3798.47
16:08:22|3798.34
16:08:22|3798.35
16:08:23|3798.34
16:08:24|3798.34
16:08:25|3798.34
16:08:26|3798.34
16:08:28|3798.34
16:08:28|3798.35
16:08:29|3798.78
16:08:31|3798.79
16:08:31|3798.91
16:08:33|3799.03
16:08:34|3799.27
16:08:36|3799.27
16:08:37|3799.34
16:08:38|3799.48
16:08:39|3799.49
16:08:40|3799.48
16:08:41|3799.49
16:08:42|3799.27
16:08:44|3799.49
16:08:44|3799.37
16:08:45|3799.36
16:08:46|3799.18
16:08:48|3798.98
16:08:48|3799.15
16:08:49|3799.14
16:08:50|3799.15
16:08:51|3799.14
16:08:53|3799.06
16:08:53|3797.94
16:08:54|3800.45
16:08:55|3800.66
16:08:57|3800.78
16:08:57|3800.96
16:08:58|3800.99
16:08:59|3800.96
16:09:00|3800.9
16:09:02|3800.44
16:09:02|3800.73
16:09:03|3800.52
16:09:04|3800.72
16:09:05|3800.76
16:09:06|3800.76
16:09:07|3800.75
16:09:08|3800.76
16:09:09|3800.21
16:09:11|3797.97
16:09:11|3797.63
16:09:12|3798.52
16:09:13|3798.48
16:09:14|3798.38
16:09:16|3797.98
16:09:16|3797.07
16:09:17|3797.59
16:09:18|3797.75
16:09:19|3797.59
16:09:20|3797.35
16:09:21|3797.43
16:09:23|3797.34
16:09:24|3797.36
16:09:25|3797.41
16:09:26|3797.36
16:09:27|3797.35
16:09:28|3797.36
16:09:29|3797.41
16:09:30|3797.5
16:09:31|3797.41
16:09:32|3797.4
16:09:33|3797.36
16:09:35|3797.36
16:09:36|3797.35
16:09:37|3797.35
16:09:37|3797.35
16:09:39|3797.36
16:09:40|3797.43
16:09:41|3797.37
16:09:43|3797.35
16:09:43|3797.58
16:09:44|3797.45
16:09:45|3797.44
16:09:46|3797.45
16:09:47|3797.68
16:09:48|3797.81
16:09:49|3797.81
16:09:50|3797.8
16:09:51|3797.81
16:09:52|3797.46
16:09:54|3797.54
16:09:54|3797.46
16:09:56|3797.46
16:09:56|3797.36
16:09:58|3797.38
16:09:58|3797.68
16:09:59|3798.03
16:10:00|3798.03
16:10:01|3797.81
16:10:02|3797.56
16:10:03|3797.59
16:10:05|3797.59
16:10:05|3797.68
16:10:06|3797.47
16:10:07|3797.46
16:10:08|3797.46
16:10:09|3797.36
16:10:10|3797.38
16:10:11|3797.39
16:10:12|3797.46
16:10:13|3797.46
16:10:14|3797.46
16:10:15|3797.46
16:10:16|3797.8
16:10:18|3797.79
16:10:18|3797.8
16:10:19|3797.46
16:10:20|3797.41
16:10:21|3797.52
16:10:22|3797.55
16:10:23|3797.53
16:10:24|3797.4
16:10:25|3797.4
16:10:26|3797.4
16:10:27|3797.35
16:10:28|3797.36
16:10:29|3797.35
16:10:30|3797.36
16:10:31|3797.35
16:10:32|3797.35
16:10:33|3797.35
16:10:35|3797.75
16:10:37|3797.37
16:10:38|3797.35
16:10:39|3797.35
16:10:41|3797.36
16:10:42|3797.05
16:10:43|3797.39
16:10:43|3797.39
16:10:45|3797.39
16:10:46|3797.06
16:10:47|3797.21
16:10:48|3797.71
16:10:49|3797.28
16:10:50|3797.28
16:10:51|3797.28
16:10:52|3797.06
16:10:53|3797.45
16:10:54|3797.37
16:10:55|3797.1
16:10:56|3797.38
16:10:57|3797.28
16:10:57|3797.28
16:10:59|3797.29
16:10:59|3797.04
16:11:00|3797.04
16:11:02|3797.04
16:11:03|3796.35
16:11:04|3796.46
16:11:05|3796.98
16:11:06|3796.98
16:11:06|3796.98
16:11:08|3796.98
16:11:09|3797.17
16:11:10|3797.03
16:11:11|3798.
16:11:11|3798.
16:11:13|3798.
16:11:13|3798.
16:11:15|3798.
16:11:16|3797.99
16:11:16|3798.16
16:11:18|3797.47
16:11:19|3797.62
16:11:20|3797.63
16:11:21|3797.66
16:11:21|3797.67
16:11:23|3797.63
16:11:24|3797.63
16:11:25|3797.62
16:11:26|3797.62
16:11:27|3797.63
16:11:29|3797.63
16:11:29|3797.62
16:11:30|3797.6
16:11:31|3797.49
16:11:32|3797.53
16:11:33|3797.62
16:11:34|3797.62
16:11:36|3797.62
16:11:37|3797.61
16:11:38|3797.45
16:11:39|3797.18
16:11:40|3797.17
16:11:41|3798.26
16:11:42|3798.11
16:11:43|3798.
16:11:44|3797.69
16:11:45|3797.69
16:11:46|3798.72
16:11:47|3798.71
16:11:48|3798.72
16:11:49|3797.55
16:11:50|3797.28
16:11:51|3796.91
16:11:52|3796.51
16:11:53|3796.8
16:11:54|3796.55
16:11:55|3796.58
16:11:56|3795.04
16:11:57|3795.13
16:11:58|3795.81
16:11:59|3795.63
16:12:00|3795.01
16:12:01|3795.35
16:12:02|3795.24
16:12:03|3795.24
16:12:04|3795.01
16:12:05|3795.01
16:12:06|3795.38
16:12:07|3795.56
16:12:08|3795.56
16:12:09|3796.45
16:12:10|3797.
16:12:11|3796.99
16:12:12|3796.78
16:12:13|3795.93
16:12:14|3795.41
16:12:15|3795.31
16:12:16|3795.02
16:12:17|3795.76
16:12:18|3796.39
16:12:19|3795.97
16:12:20|3795.97
16:12:21|3795.97
16:12:22|3796.15
16:12:23|3796.38
16:12:24|3796.38
16:12:25|3796.44
16:12:26|3796.39
16:12:27|3796.39
16:12:28|3796.69
16:12:29|3797.
16:12:30|3797.8
16:12:31|3797.8
16:12:32|3798.
16:12:33|3798.21
16:12:34|3798.35
16:12:35|3798.34
16:12:36|3798.4
16:12:38|3798.75
16:12:39|3799.14
16:12:40|3799.13
16:12:41|3799.15
16:12:43|3798.9
16:12:44|3798.55
16:12:44|3798.55
16:12:46|3799.1
16:12:47|3798.61
16:12:47|3798.63
16:12:48|3798.55
16:12:49|3798.56
16:12:50|3798.6
16:12:51|3798.6
16:12:53|3798.6
16:12:54|3798.85
16:12:55|3798.78
16:12:56|3798.78
16:12:57|3798.77
16:12:58|3798.79
16:12:59|3798.79
16:12:59|3798.78
16:13:01|3798.6
16:13:02|3798.61
16:13:03|3798.78
16:13:04|3798.6
16:13:05|3799.92
16:13:06|3801.6
16:13:07|3801.85
16:13:08|3801.84
16:13:08|3802.77
16:13:10|3803.17
16:13:11|3802.45
16:13:11|3803.16
16:13:12|3802.74
16:13:14|3802.61
16:13:15|3802.6
16:13:16|3802.46
16:13:17|3802.47
16:13:18|3802.47
16:13:18|3802.91
16:13:19|3802.91
16:13:20|3802.91
16:13:22|3802.55
16:13:22|3803.06
16:13:23|3803.07
16:13:24|3803.07
16:13:26|3803.16
16:13:27|3803.16
16:13:28|3803.15
16:13:28|3803.08
16:13:30|3803.07
16:13:31|3803.08
16:13:31|3803.08
16:13:33|3803.08
16:13:34|3803.35
16:13:35|3803.32
16:13:36|3803.35
16:13:37|3803.35
16:13:39|3803.19
16:13:39|3803.21
16:13:41|3803.22
16:13:42|3803.17
16:13:44|3803.24
16:13:44|3803.35
16:13:46|3803.09
16:13:47|3803.21
16:13:48|3803.09
16:13:49|3803.37
16:13:50|3803.39
16:13:50|3803.23
16:13:51|3803.24
16:13:52|3803.23
16:13:53|3803.22
16:13:55|3803.34
16:13:55|3803.34
16:13:56|3803.33
16:13:57|3803.34
16:13:59|3803.28
16:14:00|3803.36
16:14:01|3803.45
16:14:02|3803.25
16:14:03|3803.45
16:14:04|3803.62
16:14:05|3803.62
16:14:06|3803.62
16:14:07|3803.45
16:14:08|3802.13
16:14:09|3802.42
16:14:10|3802.67
16:14:11|3803.33
16:14:12|3804.53
16:14:13|3804.62
16:14:14|3804.
16:14:15|3804.01
16:14:16|3804.05
16:14:17|3804.
16:14:18|3801.23
16:14:19|3801.2
16:14:20|3801.12
16:14:21|3801.13
16:14:22|3801.91
16:14:23|3802.29
16:14:24|3802.3
16:14:25|3802.29
16:14:26|3802.29
16:14:27|3802.46
16:14:28|3802.35
16:14:29|3802.12
16:14:30|3802.34
16:14:31|3802.52
16:14:32|3802.73
16:14:33|3802.34
16:14:34|3802.33
16:14:35|3802.6
16:14:36|3802.29
16:14:37|3802.28
16:14:38|3802.3
16:14:39|3802.28
16:14:40|3802.51
16:14:42|3802.29
16:14:42|3802.29
16:14:44|3802.29
16:14:44|3802.28
16:14:45|3802.28
16:14:46|3802.28
16:14:48|3802.93
16:14:48|3802.68
16:14:49|3803.34
16:14:51|3804.29
16:14:51|3804.09
16:14:52|3804.28
16:14:53|3804.7
16:14:54|3805.14
16:14:55|3805.37
16:14:56|3805.52
16:14:58|3805.74
16:14:58|3805.44
16:14:59|3805.34
16:15:00|3805.58
16:15:01|3805.91
16:15:02|3805.9
16:15:03|3805.21
16:15:04|3805.35
16:15:05|3805.91
16:15:06|3805.99
16:15:07|3805.95
16:15:08|3805.4
16:15:09|3806.35
16:15:10|3806.
16:15:11|3806.33
16:15:13|3806.
16:15:13|3806.01
16:15:14|3805.09
16:15:16|3803.88
16:15:17|3803.88
16:15:18|3803.49
16:15:19|3802.29
16:15:21|3802.82
16:15:22|3802.29
16:15:22|3801.98
16:15:24|3801.86
16:15:25|3801.53
16:15:26|3802.09
16:15:27|3801.63
16:15:27|3802.08
16:15:28|3802.36
16:15:29|3802.32
16:15:31|3802.29
16:15:31|3802.28
16:15:32|3801.07
16:15:33|3801.61
16:15:35|3801.45
16:15:35|3801.03
16:15:36|3801.54
16:15:38|3801.99
16:15:39|3801.98
16:15:40|3801.97
16:15:41|3801.55
16:15:42|3801.13
16:15:43|3801.39
16:15:44|3801.1
16:15:45|3801.1
16:15:47|3801.16
16:15:47|3801.14
16:15:49|3801.08
16:15:50|3801.
16:15:51|3801.
16:15:53|3800.35
16:15:54|3800.17
16:15:54|3800.15
16:15:55|3800.14
16:15:56|3800.12
16:15:57|3800.07
16:15:58|3799.96
16:16:00|3799.91
16:16:00|3800.44
16:16:02|3799.88
16:16:03|3800.25
16:16:04|3800.24
16:16:05|3799.91
16:16:06|3799.9
16:16:06|3800.01
16:16:07|3799.91
16:16:09|3799.91
16:16:09|3799.81
16:16:11|3799.77
16:16:11|3799.76
16:16:12|3799.77
16:16:13|3799.58
16:16:15|3799.47
16:16:15|3799.38
16:16:17|3799.34
16:16:18|3799.17
16:16:19|3799.16
16:16:20|3798.52
16:16:21|3798.53
16:16:22|3798.62
16:16:23|3798.62
16:16:24|3798.62
16:16:24|3798.61
16:16:26|3798.59
16:16:27|3798.36
16:16:28|3798.23
16:16:30|3798.21
16:16:31|3798.21
16:16:32|3798.01
16:16:33|3797.88
16:16:33|3797.63
16:16:35|3797.62
16:16:35|3797.18
16:16:36|3796.89
16:16:37|3797.1
16:16:38|3797.07
16:16:41|3797.36
16:16:41|3796.92
16:16:43|3797.28
16:16:43|3797.26
16:16:44|3797.32
16:16:45|3796.82
16:16:46|3797.13
16:16:48|3797.29
16:16:49|3797.26
16:16:51|3796.82
16:16:51|3797.16
16:16:52|3797.15
16:16:54|3797.15
16:16:54|3797.54
16:16:55|3797.4
16:16:57|3797.1
16:16:57|3797.63
16:16:58|3796.85
16:16:59|3796.85
16:17:00|3796.86
16:17:01|3796.86
16:17:02|3797.12
16:17:03|3797.5
16:17:04|3797.66
16:17:05|3797.71
16:17:06|3797.67
16:17:08|3797.06
16:17:08|3797.28
16:17:09|3796.88
16:17:10|3796.06
16:17:11|3795.76
16:17:12|3795.62
16:17:13|3795.19
16:17:14|3795.69
16:17:15|3795.19
16:17:16|3795.57
16:17:17|3795.83
16:17:18|3796.05
16:17:19|3796.5
16:17:20|3796.81
16:17:21|3796.81
16:17:22|3797.54
16:17:23|3797.59
16:17:24|3797.59
16:17:25|3797.99
16:17:26|3798.29
16:17:27|3798.43
16:17:28|3798.44
16:17:29|3798.43
16:17:30|3799.
16:17:31|3799.22
16:17:32|3799.03
16:17:33|3799.03
16:17:34|3799.
16:17:35|3798.99
16:17:36|3800.69
16:17:37|3800.88
16:17:38|3803.16
16:17:39|3802.35
16:17:41|3801.5
16:17:43|3801.89
16:17:44|3802.72
16:17:45|3802.81
16:17:47|3802.49
16:17:48|3801.67
16:17:49|3801.99
16:17:50|3801.39
16:17:50|3801.71
16:17:52|3801.77
16:17:53|3801.87
16:17:53|3801.55
16:17:54|3801.98
16:17:56|3801.58
16:17:56|3801.93
16:17:58|3801.33
16:17:59|3801.33
16:18:00|3800.95
16:18:01|3800.63
16:18:02|3800.54
16:18:03|3800.62
16:18:04|3801.36
16:18:05|3801.21
16:18:06|3801.1
16:18:07|3801.09
16:18:08|3801.08
16:18:09|3801.14
16:18:10|3801.14
16:18:11|3801.08
16:18:12|3800.63
16:18:13|3801.01
16:18:14|3800.89
16:18:15|3800.73
16:18:16|3801.6
16:18:17|3801.71
16:18:18|3802.57
16:18:19|3802.8
16:18:20|3802.11
16:18:21|3802.49
16:18:22|3802.53
16:18:23|3802.56
16:18:24|3802.09
16:18:25|3802.73
16:18:26|3802.73
16:18:27|3802.73
16:18:28|3802.73
16:18:29|3802.71
16:18:30|3802.69
16:18:31|3803.47
16:18:32|3804.29
16:18:33|3804.22
16:18:34|3804.11
16:18:35|3804.82
16:18:36|3804.56
16:18:37|3805.04
16:18:38|3804.57
16:18:39|3803.48
16:18:40|3803.54
16:18:41|3803.93
16:18:43|3803.48
16:18:44|3803.79
16:18:46|3804.34
16:18:46|3804.78
16:18:48|3804.38
16:18:48|3803.91
16:18:49|3804.57
16:18:50|3805.14
16:18:52|3804.84
16:18:53|3804.95
16:18:53|3805.44
16:18:54|3805.2
16:18:55|3805.67
16:18:56|3806.57
16:18:57|3806.64
16:18:58|3806.79
16:18:59|3805.38
16:19:01|3804.85
16:19:02|3805.04
16:19:03|3804.36
16:19:04|3804.95
16:19:05|3805.98
16:19:05|3805.94
16:19:07|3806.09
16:19:08|3805.77
16:19:09|3805.77
16:19:10|3805.63
16:19:11|3806.01
16:19:12|3806.36
16:19:13|3807.14
16:19:14|3807.66
16:19:15|3807.66
16:19:16|3807.35
16:19:17|3807.4
16:19:18|3807.17
16:19:19|3806.85
16:19:20|3807.16
16:19:21|3806.92
16:19:22|3807.16
16:19:23|3807.68
16:19:24|3807.65
16:19:26|3808.12
16:19:26|3808.16
16:19:27|3808.11
16:19:28|3807.76
16:19:29|3807.16
16:19:30|3807.41
16:19:31|3807.4
16:19:32|3807.41
16:19:34|3806.26
16:19:34|3807.09
16:19:35|3807.18
16:19:36|3807.14
16:19:37|3806.41
16:19:38|3803.76
16:19:40|3800.88
16:19:40|3801.23
16:19:41|3800.04
16:19:43|3801.41
16:19:45|3802.54
16:19:46|3802.86
16:19:46|3802.86
16:19:48|3803.99
16:19:49|3805.22
16:19:50|3804.62
16:19:52|3805.67
16:19:53|3804.84
16:19:53|3805.26
16:19:55|3805.5
16:19:55|3806.8
16:19:56|3805.9
16:19:57|3806.32
16:19:59|3806.8
16:20:00|3805.71
16:20:00|3805.82
16:20:01|3805.49
16:20:02|3805.5
16:20:03|3805.49
16:20:04|3805.94
16:20:05|3805.68
16:20:06|3804.89
16:20:07|3804.9
16:20:09|3805.29
16:20:09|3804.88
16:20:11|3803.83
16:20:12|3804.62
16:20:12|3803.83
16:20:13|3803.34
16:20:14|3803.58
16:20:16|3803.83
16:20:16|3803.79
16:20:18|3804.66
16:20:18|3803.62
16:20:19|3804.64
16:20:20|3804.89
16:20:21|3804.17
16:20:23|3804.74
16:20:23|3804.9
16:20:24|3804.06
16:20:26|3803.93
16:20:26|3803.86
16:20:27|3804.74
16:20:29|3804.88
16:20:29|3805.09
16:20:31|3805.49
16:20:31|3805.5
16:20:32|3805.51
16:20:33|3805.3
16:20:34|3805.54
16:20:35|3805.58
16:20:37|3805.58
16:20:37|3805.5
16:20:39|3805.79
16:20:39|3805.16
16:20:40|3805.16
16:20:41|3804.52
16:20:42|3803.98
16:20:44|3803.53
16:20:45|3803.97
16:20:46|3803.57
16:20:48|3803.96
16:20:49|3804.29
16:20:50|3804.31
16:20:51|3804.45
16:20:52|3804.26
16:20:53|3804.37
16:20:54|3804.19
16:20:55|3804.01
16:20:56|3803.88
16:20:57|3803.79
16:20:58|3803.8
16:20:59|3804.12
16:21:00|3803.67
16:21:01|3803.2
16:21:02|3803.7
16:21:04|3804.3
16:21:04|3804.31
16:21:05|3804.43
16:21:06|3804.3
16:21:07|3804.3
16:21:08|3803.83
16:21:09|3803.97
16:21:10|3804.35
16:21:11|3804.3
16:21:12|3804.4
16:21:13|3804.26
16:21:14|3804.48
16:21:15|3804.24
16:21:17|3804.41
16:21:18|3804.63
16:21:19|3804.58
16:21:20|3804.4
16:21:21|3804.41
16:21:22|3804.49
16:21:23|3804.45
16:21:24|3804.3
16:21:25|3803.54
16:21:26|3803.32
16:21:27|3803.61
16:21:28|3803.37
16:21:29|3803.2
16:21:30|3803.2
16:21:31|3803.16
16:21:32|3802.43
16:21:33|3802.74
16:21:34|3802.04
16:21:35|3802.68
16:21:36|3802.45
16:21:37|3802.51
16:21:38|3802.99
16:21:39|3803.83
16:21:40|3803.84
16:21:41|3803.84
16:21:42|3803.84
16:21:43|3803.93
16:21:44|3803.93
16:21:46|3803.84
16:21:46|3803.83
16:21:47|3804.26
16:21:49|3804.34
16:21:50|3804.34
16:21:51|3804.09
16:21:52|3804.1
16:21:52|3804.09
16:21:54|3804.33
16:21:55|3804.35
16:21:56|3804.36
16:21:57|3804.33
16:21:58|3804.34
16:21:59|3804.01
16:22:00|3804.4
16:22:01|3804.39
16:22:02|3805.
16:22:03|3804.87
16:22:04|3804.41
16:22:05|3804.05
16:22:06|3804.39
16:22:07|3804.06
16:22:08|3803.92
16:22:09|3803.91
16:22:10|3804.04
16:22:11|3804.05
16:22:12|3803.85
16:22:13|3804.26
16:22:14|3804.27
16:22:15|3804.26
16:22:16|3803.87
16:22:17|3804.95
16:22:18|3805.78
16:22:19|3806.81
16:22:20|3806.61
16:22:21|3806.62
16:22:22|3807.09
16:22:23|3806.37
16:22:24|3807.78
16:22:25|3807.51
16:22:26|3806.57
16:22:27|3806.24
16:22:28|3805.57
16:22:29|3805.16
16:22:30|3805.59
16:22:31|3805.61
16:22:32|3806.38
16:22:33|3805.12
16:22:34|3805.13
16:22:35|3805.73
16:22:36|3805.73
16:22:37|3805.79
16:22:38|3805.78
16:22:39|3805.79
16:22:40|3805.82
16:22:41|3805.34
16:22:42|3805.77
16:22:43|3805.54
16:22:44|3805.73
16:22:45|3805.73
16:22:47|3805.43
16:22:48|3804.43
16:22:49|3805.07
16:22:50|3805.1
16:22:51|3804.92
16:22:52|3805.17
16:22:53|3805.18
16:22:54|3805.54
16:22:55|3806.17
16:22:56|3806.81
16:22:57|3806.81
16:22:58|3806.82
16:22:59|3806.82
16:23:00|3806.82
16:23:01|3807.5
16:23:02|3807.18
16:23:03|3807.18
16:23:04|3807.16
16:23:05|3807.17
16:23:06|3807.17
16:23:08|3807.17
16:23:08|3807.32
16:23:09|3807.32
16:23:10|3807.4
16:23:11|3807.46
16:23:12|3807.46
16:23:13|3807.42
16:23:15|3807.32
16:23:15|3807.31
16:23:16|3807.41
16:23:18|3807.44
16:23:19|3807.01
16:23:19|3806.61
16:23:20|3807.2
16:23:22|3806.18
16:23:22|3805.8
16:23:23|3806.54
16:23:24|3807.44
16:23:26|3807.76
16:23:26|3808.62
16:23:27|3808.78
16:23:28|3809.
16:23:29|3809.62
16:23:30|3809.65
16:23:31|3809.73
16:23:32|3809.32
16:23:34|3809.31
16:23:34|3809.41
16:23:35|3809.04
16:23:36|3809.57
16:23:37|3809.24
16:23:38|3809.56
16:23:39|3809.55
16:23:40|3809.56
16:23:41|3809.74
16:23:42|3810.5
16:23:43|3810.56
16:23:44|3810.75
16:23:46|3809.93
16:23:47|3809.99
16:23:49|3810.93
16:23:50|3810.94
16:23:51|3810.95
16:23:52|3811.03
16:23:52|3811.49
16:23:54|3811.51
16:23:54|3811.5
16:23:56|3811.51
16:23:57|3811.5
16:23:57|3811.54
16:23:58|3812.06
16:24:00|3812.04
16:24:00|3811.82
16:24:02|3810.37
16:24:02|3810.
16:24:03|3809.61
16:24:04|3810.6
16:24:05|3811.84
16:24:06|3811.38
16:24:07|3811.38
16:24:09|3812.08
16:24:09|3812.08
16:24:10|3812.02
16:24:11|3811.82
16:24:13|3811.72
16:24:13|3811.73
16:24:14|3811.73
16:24:16|3812.08
16:24:16|3812.07
16:24:17|3812.08
16:24:18|3812.18
16:24:20|3812.68
16:24:21|3812.65
16:24:22|3812.73
16:24:22|3812.73
16:24:23|3812.28
16:24:24|3812.28
16:24:25|3812.72
16:24:27|3812.75
16:24:27|3812.56
16:24:28|3812.56
16:24:30|3812.56
16:24:31|3812.94
16:24:31|3812.77
16:24:32|3812.56
16:24:34|3812.18
16:24:34|3812.94
16:24:35|3812.59
16:24:36|3812.94
16:24:37|3813.13
16:24:38|3811.38
16:24:39|3811.37
16:24:42|3811.38
16:24:42|3811.01
16:24:43|3810.43
16:24:45|3810.09
16:24:46|3810.08
16:24:47|3810.
16:24:48|3810.64
16:24:49|3810.58
16:24:51|3810.57
16:24:52|3810.54
16:24:53|3810.58
16:24:55|3810.58
16:24:55|3810.02
16:24:56|3810.42
16:24:58|3810.42
16:24:59|3809.55
16:25:00|3809.14
16:25:01|3809.14
16:25:02|3809.48
16:25:03|3810.17
16:25:04|3810.1
16:25:05|3809.78
16:25:06|3810.09
16:25:07|3810.56
16:25:08|3810.56
16:25:09|3810.09
16:25:10|3810.36
16:25:11|3810.51
16:25:13|3810.51
16:25:13|3810.24
16:25:15|3810.13
16:25:16|3809.73
16:25:17|3809.66
16:25:17|3809.4
16:25:18|3809.76
16:25:19|3809.77
16:25:21|3809.77
16:25:21|3809.74
16:25:22|3809.52
16:25:23|3809.
16:25:24|3808.48
16:25:25|3808.48
16:25:26|3808.
16:25:27|3807.01
16:25:28|3807.01
16:25:29|3806.24
16:25:30|3806.68
16:25:32|3806.43
16:25:32|3806.92
16:25:33|3806.92
16:25:35|3806.43
16:25:35|3805.88
16:25:36|3806.61
16:25:37|3807.28
16:25:38|3807.4
16:25:39|3807.61
16:25:40|3807.05
16:25:41|3807.05
16:25:42|3807.05
16:25:44|3807.
16:25:44|3806.42
16:25:45|3806.41
16:25:46|3806.41
16:25:48|3806.33
16:25:49|3806.33
16:25:50|3806.32
16:25:52|3806.33
16:25:53|3806.33
16:25:54|3806.32
16:25:54|3806.33
16:25:56|3805.79
16:25:56|3805.43
16:25:58|3805.59
16:25:58|3805.6
16:25:59|3806.05
16:26:00|3806.89
16:26:01|3806.23
16:26:02|3806.23
16:26:03|3806.44
16:26:04|3806.44
16:26:05|3806.24
16:26:06|3806.23
16:26:07|3806.24
16:26:08|3806.27
16:26:09|3806.27
16:26:10|3806.27
16:26:11|3806.28
16:26:12|3806.32
16:26:13|3806.31
16:26:15|3806.76
16:26:15|3806.91
16:26:16|3807.4
16:26:17|3807.4
16:26:19|3807.4
16:26:19|3807.4
16:26:20|3807.4
16:26:21|3807.4
16:26:22|3807.16
16:26:23|3807.16
16:26:24|3807.01
16:26:25|3807.
16:26:26|3807.05
16:26:27|3808.02
16:26:28|3807.8
16:26:29|3807.79
16:26:30|3807.9
16:26:31|3807.79
16:26:32|3807.96
16:26:34|3808.36
16:26:34|3808.36
16:26:35|3808.4
16:26:36|3808.4
16:26:37|3808.32
16:26:38|3808.7
16:26:39|3808.64
16:26:40|3808.33
16:26:41|3808.46
16:26:42|3808.44
16:26:44|3808.41
16:26:44|3809.59
16:26:45|3809.47
16:26:46|3809.18
16:26:48|3809.18
16:26:49|3809.19
16:26:51|3809.18
16:26:52|3809.18
16:26:53|3809.03
16:26:54|3809.12
16:26:55|3809.12
16:26:56|3809.32
16:26:57|3809.32
16:26:58|3809.42
16:26:59|3809.42
16:27:00|3809.33
16:27:01|3807.6
16:27:03|3807.78
16:27:03|3807.47
16:27:05|3807.68
16:27:06|3807.68
16:27:06|3808.04
16:27:08|3808.86
16:27:09|3808.86
16:27:10|3808.86
16:27:10|3808.87
16:27:12|3809.03
16:27:13|3809.03
16:27:14|3808.86
16:27:15|3808.86
16:27:16|3809.11
16:27:17|3809.11
16:27:18|3809.19
16:27:18|3810.17
16:27:20|3809.94
16:27:20|3809.34
16:27:22|3810.1
16:27:23|3810.11
16:27:24|3809.89
16:27:24|3809.42
16:27:25|3809.79
16:27:27|3809.79
16:27:28|3809.79
16:27:29|3809.79
16:27:29|3810.55
16:27:31|3810.21
16:27:32|3810.22
16:27:33|3810.
16:27:34|3810.13
16:27:34|3810.14
16:27:36|3810.14
16:27:37|3810.17
16:27:38|3810.16
16:27:38|3810.16
16:27:40|3810.16
16:27:41|3810.16
16:27:41|3810.55
16:27:42|3810.56
16:27:43|3810.57
16:27:45|3810.55
16:27:45|3810.76
16:27:47|3811.84
16:27:48|3811.32
16:27:49|3811.31
16:27:51|3811.21
16:27:51|3811.21
16:27:53|3811.96
16:27:55|3811.78
16:27:55|3812.51
16:27:57|3811.93
16:27:58|3811.94
16:28:00|3811.94
16:28:01|3811.94
16:28:02|3812.39
16:28:03|3811.99
16:28:03|3811.99
16:28:04|3812.
16:28:07|3812.
16:28:07|3812.
16:28:08|3812.
16:28:09|3811.99
16:28:10|3811.99
16:28:11|3811.99
16:28:12|3811.99
16:28:13|3811.51
16:28:14|3811.66
16:28:15|3811.67
16:28:16|3811.43
16:28:17|3811.43
16:28:18|3811.44
16:28:19|3811.96
16:28:20|3811.95
16:28:21|3811.52
16:28:22|3811.69
16:28:23|3811.99
16:28:24|3811.49
16:28:25|3811.23
16:28:26|3811.25
16:28:27|3811.78
16:28:28|3812.
16:28:29|3811.99
16:28:30|3812.01
16:28:32|3812.32
16:28:32|3812.33
16:28:33|3812.33
16:28:34|3812.33
16:28:35|3812.33
16:28:36|3812.6
16:28:37|3812.64
16:28:38|3812.64
16:28:39|3812.92
16:28:40|3812.93
16:28:41|3812.9
16:28:42|3812.87
16:28:43|3812.51
16:28:44|3812.41
16:28:45|3812.41
16:28:46|3812.41
16:28:47|3812.4
16:28:48|3812.52
16:28:49|3812.41
16:28:51|3812.41
16:28:51|3812.46
16:28:53|3812.59
16:28:55|3812.64
16:28:56|3812.66
16:28:57|3812.56
16:28:58|3812.58
16:28:59|3812.7
16:29:00|3812.48
16:29:01|3812.43
16:29:02|3812.91
16:29:03|3812.61
16:29:04|3812.81
16:29:05|3812.82
16:29:06|3812.92
16:29:07|3812.91
16:29:08|3812.92
16:29:09|3812.92
16:29:10|3812.99
16:29:11|3812.99
16:29:12|3812.92
16:29:13|3812.92
16:29:14|3813.
16:29:15|3813.01
16:29:16|3813.11
16:29:18|3813.2
16:29:19|3813.22
16:29:19|3813.22
16:29:20|3813.12
16:29:22|3813.11
16:29:23|3813.12
16:29:24|3813.22
16:29:25|3813.22
16:29:26|3813.22
16:29:27|3813.23
16:29:28|3813.23
16:29:29|3813.56
16:29:30|3813.57
16:29:31|3813.42
16:29:32|3813.43
16:29:33|3813.43
16:29:34|3813.43
16:29:35|3813.42
16:29:36|3813.38
16:29:37|3813.23
16:29:38|3813.23
16:29:39|3813.23
16:29:40|3813.43
16:29:41|3813.43
16:29:42|3813.49
16:29:43|3813.23
16:29:44|3813.23
16:29:45|3813.43
16:29:46|3813.43
16:29:47|3813.43
16:29:48|3813.42
16:29:49|3813.46
16:29:50|3813.24
16:29:52|3813.24
16:29:53|3813.24
16:29:55|3813.24
16:29:56|3813.
16:29:56|3812.77
16:29:58|3812.92
16:29:59|3813.07
16:30:01|3813.1
16:30:01|3813.41
16:30:02|3814.
16:30:05|3814.04
16:30:05|3814.05
16:30:06|3814.05
16:30:07|3814.05
16:30:08|3814.05
16:30:09|3814.11
16:30:10|3814.11
16:30:11|3814.11
16:30:12|3814.18
16:30:14|3814.18
16:30:14|3814.18
16:30:15|3813.57
16:30:16|3813.43
16:30:17|3813.43
16:30:18|3813.28
16:30:19|3813.45
16:30:20|3813.71
16:30:21|3813.71
16:30:23|3813.66
16:30:23|3814.01
16:30:24|3813.76
16:30:26|3813.89
16:30:26|3814.
16:30:27|3814.08
16:30:28|3814.1
16:30:30|3814.08
16:30:30|3813.71
16:30:32|3813.79
16:30:32|3814.11
16:30:34|3813.71
16:30:34|3813.49
16:30:36|3813.82
16:30:36|3814.08
16:30:37|3814.34
16:30:39|3813.81
16:30:40|3814.35
16:30:40|3813.83
16:30:41|3813.46
16:30:43|3813.47
16:30:43|3813.47
16:30:44|3813.47
16:30:46|3813.5
16:30:46|3813.49
16:30:47|3813.69
16:30:48|3814.29
16:30:50|3814.29
16:30:50|3814.28
16:30:51|3814.16
16:30:54|3814.08
16:30:55|3814.49
16:30:56|3814.5
16:30:57|3814.5
16:30:58|3815.
16:31:00|3815.69
16:31:00|3815.45
16:31:01|3815.52
16:31:02|3815.69
16:31:04|3815.7
16:31:05|3815.73
16:31:07|3816.43
16:31:07|3816.88
16:31:09|3817.03
16:31:09|3817.04
16:31:11|3816.81
16:31:12|3816.85
16:31:13|3816.
16:31:14|3816.
16:31:15|3816.57
16:31:16|3817.69
16:31:17|3817.79
16:31:18|3817.68
16:31:19|3817.69
16:31:20|3817.69
16:31:21|3817.19
16:31:22|3817.52
16:31:23|3817.71
16:31:24|3818.24
16:31:25|3818.38
16:31:26|3818.25
16:31:27|3819.03
16:31:28|3819.02
16:31:29|3818.69
16:31:30|3818.03
16:31:31|3818.24
16:31:32|3817.86
16:31:33|3817.85
16:31:34|3816.59
16:31:35|3819.33
16:31:36|3818.53
16:31:37|3817.42
16:31:38|3818.25
16:31:39|3817.29
16:31:40|3817.42
16:31:41|3817.42
16:31:42|3818.04
16:31:43|3818.36
16:31:44|3818.77
16:31:45|3818.77
16:31:46|3819.31
16:31:47|3819.11
16:31:48|3819.11
16:31:49|3819.31
16:31:50|3819.
16:31:51|3819.47
16:31:52|3819.66
16:31:53|3819.78
16:31:54|3820.6
16:31:56|3820.41
16:31:57|3819.47
16:31:58|3819.48
16:31:59|3818.78
16:31:59|3819.23
16:32:00|3819.84
16:32:02|3819.23
16:32:02|3819.42
16:32:04|3819.33
16:32:05|3819.33
16:32:06|3819.34
16:32:07|3819.33
16:32:08|3819.33
16:32:08|3819.26
16:32:10|3820.
16:32:11|3820.51
16:32:12|3820.86
16:32:13|3821.17
16:32:14|3821.41
16:32:15|3821.
16:32:15|3821.18
16:32:17|3820.46
16:32:17|3820.74
16:32:20|3820.78
16:32:20|3821.34
16:32:21|3821.35
16:32:22|3821.61
16:32:23|3821.14
16:32:24|3820.
16:32:25|3819.49
16:32:26|3820.65
16:32:27|3819.52
16:32:28|3819.52
16:32:29|3819.58
16:32:30|3819.48
16:32:31|3818.19
16:32:32|3818.53
16:32:33|3818.59
16:32:34|3818.29
16:32:35|3818.29
16:32:37|3818.01
16:32:38|3818.
16:32:38|3817.6
16:32:40|3817.66
16:32:40|3817.68
16:32:41|3818.22
16:32:42|3817.89
16:32:43|3818.02
16:32:45|3817.9
16:32:45|3818.48
16:32:47|3818.23
16:32:47|3818.69
16:32:48|3818.03
16:32:49|3818.01
16:32:50|3817.73
16:32:51|3817.43
16:32:52|3817.01
16:32:54|3816.78
16:32:56|3816.77
16:32:57|3816.77
16:32:58|3816.79
16:32:59|3817.05
16:33:00|3818.
16:33:01|3818.
16:33:02|3818.59
16:33:03|3818.01
16:33:04|3818.02
16:33:05|3818.04
16:33:06|3818.03
16:33:07|3818.48
16:33:09|3818.01
16:33:09|3818.
16:33:11|3818.
16:33:11|3818.35
16:33:12|3818.35
16:33:13|3818.35
16:33:14|3818.31
16:33:15|3818.31
16:33:16|3818.83
16:33:17|3818.68
16:33:18|3819.12
16:33:20|3818.83
16:33:21|3819.16
16:33:21|3819.17
16:33:22|3819.12
16:33:23|3818.72
16:33:25|3818.79
16:33:26|3818.31
16:33:26|3818.02
16:33:27|3818.02
16:33:29|3818.01
16:33:30|3818.01
16:33:31|3818.01
16:33:32|3818.01
16:33:33|3818.27
16:33:34|3818.28
16:33:35|3819.12
16:33:36|3819.11
16:33:37|3820.36
16:33:37|3820.36
16:33:39|3820.32
16:33:40|3820.33
16:33:40|3820.33
16:33:41|3820.35
16:33:42|3820.69
16:33:43|3820.47
16:33:45|3820.12
16:33:46|3819.68
16:33:47|3821.
16:33:48|3821.
16:33:48|3819.84
16:33:50|3819.48
16:33:51|3819.48
16:33:52|3819.18
16:33:52|3818.96
16:33:53|3821.71
16:33:55|3820.5
16:33:57|3819.77
16:33:58|3819.87
16:33:59|3820.01
16:34:00|3819.58
16:34:01|3819.94
16:34:03|3819.82
16:34:03|3819.65
16:34:05|3819.4
16:34:06|3819.88
16:34:06|3819.43
16:34:07|3818.77
16:34:09|3818.68
16:34:09|3817.98
16:34:10|3818.18
16:34:12|3818.39
16:34:12|3818.39
16:34:13|3818.47
16:34:14|3818.5
16:34:15|3818.18
16:34:17|3818.18
16:34:18|3818.19
16:34:19|3818.01
16:34:20|3818.82
16:34:20|3818.51
16:34:21|3818.88
16:34:22|3819.13
16:34:24|3818.17
16:34:25|3818.37
16:34:26|3818.5
16:34:27|3818.02
16:34:28|3818.34
16:34:29|3818.56
16:34:30|3818.33
16:34:31|3818.34
16:34:32|3818.02
16:34:33|3818.32
16:34:34|3817.61
16:34:34|3817.78
16:34:35|3817.89
16:34:36|3817.89
16:34:38|3818.29
16:34:39|3817.89
16:34:40|3818.12
16:34:41|3817.9
16:34:42|3817.39
16:34:43|3817.88
16:34:44|3817.71
16:34:45|3817.64
16:34:46|3817.69
16:34:47|3817.69
16:34:48|3817.71
16:34:49|3817.6
16:34:50|3817.6
16:34:51|3817.63
16:34:52|3817.48
16:34:53|3817.63
16:34:54|3818.15
16:34:55|3818.55
16:34:56|3818.53
16:34:58|3817.96
16:34:59|3817.2
16:35:00|3817.52
16:35:01|3817.69
16:35:02|3817.21
16:35:03|3817.01
16:35:04|3816.58
16:35:05|3816.01
16:35:06|3815.7
16:35:07|3815.74
16:35:08|3815.75
16:35:09|3816.68
16:35:11|3816.68
16:35:12|3816.44
16:35:12|3816.43
16:35:13|3816.44
16:35:14|3816.46
16:35:16|3816.46
16:35:18|3815.97
16:35:19|3815.75
16:35:20|3816.01
16:35:21|3816.
16:35:21|3816.44
16:35:23|3816.44
16:35:24|3816.43
16:35:25|3815.93
16:35:26|3815.93
16:35:27|3815.94
16:35:28|3815.98
16:35:29|3816.06
16:35:30|3815.94
16:35:30|3815.95
16:35:32|3815.82
16:35:32|3815.93
16:35:34|3815.75
16:35:35|3815.88
16:35:36|3815.26
16:35:37|3815.62
16:35:37|3815.62
16:35:38|3815.62
16:35:39|3815.99
16:35:40|3815.99
16:35:41|3816.
16:35:43|3816.
16:35:43|3816.
16:35:45|3815.99
16:35:45|3815.99
16:35:46|3816.
16:35:48|3816.
16:35:49|3815.94
16:35:49|3815.63
16:35:50|3815.61
16:35:51|3815.62
16:35:53|3815.62
16:35:53|3815.61
16:35:55|3815.61
16:35:56|3815.62
16:35:58|3815.62
16:35:59|3815.61
16:36:00|3815.58
16:36:02|3815.61
16:36:03|3815.61
16:36:04|3815.6
16:36:05|3815.67
16:36:07|3815.84
16:36:08|3815.93
16:36:08|3815.93
16:36:09|3815.93
16:36:11|3815.94
16:36:11|3815.93
16:36:13|3815.94
16:36:14|3815.93
16:36:15|3815.93
16:36:16|3815.93
16:36:16|3815.43
16:36:18|3815.43
16:36:19|3815.43
16:36:20|3815.43
16:36:21|3815.42
16:36:21|3815.43
16:36:23|3815.39
16:36:23|3815.85
16:36:25|3815.34
16:36:26|3815.33
16:36:27|3815.35
16:36:28|3815.35
16:36:29|3815.64
16:36:30|3815.41
16:36:32|3815.98
16:36:32|3815.99
16:36:33|3817.
16:36:34|3817.51
16:36:35|3818.23
16:36:36|3818.34
16:36:37|3817.59
16:36:38|3818.19
16:36:39|3817.87
16:36:40|3817.96
16:36:41|3817.97
16:36:42|3817.8
16:36:43|3817.62
16:36:44|3817.28
16:36:45|3817.28
16:36:46|3817.95
16:36:47|3818.01
16:36:48|3818.01
16:36:49|3818.08
16:36:50|3817.6
16:36:51|3818.02
16:36:52|3818.32
16:36:53|3818.02
16:36:54|3817.9
16:36:55|3817.86
16:36:56|3817.77
16:36:58|3817.89
16:36:58|3818.24
16:37:00|3818.24
16:37:02|3818.46
16:37:02|3818.41
16:37:03|3818.17
16:37:05|3818.61
16:37:05|3818.17
16:37:07|3818.17
16:37:08|3818.27
16:37:09|3818.22
16:37:10|3818.26
16:37:11|3818.99
16:37:13|3818.78
16:37:13|3818.19
16:37:14|3818.31
16:37:15|3818.72
16:37:17|3818.41
16:37:17|3818.26
16:37:18|3818.44
16:37:19|3818.7
16:37:21|3818.88
16:37:21|3818.18
16:37:22|3818.18
16:37:23|3817.07
16:37:24|3815.33
16:37:26|3815.05
16:37:26|3816.14
16:37:27|3815.72
16:37:29|3816.73
16:37:29|3816.57
16:37:30|3816.14
16:37:31|3816.06
16:37:33|3815.91
16:37:34|3816.7
16:37:34|3816.2
16:37:35|3815.88
16:37:36|3815.49
16:37:37|3815.64
16:37:38|3815.87
16:37:39|3815.89
16:37:40|3815.63
16:37:41|3815.15
16:37:42|3816.22
16:37:44|3816.18
16:37:45|3816.02
16:37:45|3816.
16:37:46|3816.
16:37:48|3816.01
16:37:48|3816.28
16:37:49|3816.15
16:37:50|3818.17
16:37:51|3818.14
16:37:52|3818.01
16:37:53|3818.42
16:37:55|3817.55
16:37:55|3817.65
16:37:56|3817.44
16:37:57|3817.69
16:37:59|3817.69
16:38:01|3817.69
16:38:01|3817.66
16:38:02|3817.21
16:38:04|3817.65
16:38:05|3817.29
16:38:05|3816.37
16:38:07|3816.89
16:38:07|3816.89
16:38:09|3816.36
16:38:09|3816.
16:38:11|3815.
16:38:12|3815.05
16:38:12|3816.21
16:38:13|3816.85
16:38:14|3816.06
16:38:16|3815.69
16:38:17|3815.69
16:38:18|3815.46
16:38:19|3815.64
16:38:20|3815.7
16:38:21|3815.94
16:38:22|3815.94
16:38:23|3816.34
16:38:24|3816.34
16:38:25|3817.21
16:38:26|3817.18
16:38:27|3816.61
16:38:28|3816.37
16:38:29|3816.37
16:38:30|3816.33
16:38:31|3816.22
16:38:32|3816.56
16:38:33|3816.99
16:38:34|3816.94
16:38:35|3816.94
16:38:36|3816.87
16:38:37|3817.44
16:38:39|3817.23
16:38:40|3817.22
16:38:40|3818.81
16:38:41|3818.8
16:38:42|3818.79
16:38:44|3819.37
16:38:44|3819.03
16:38:45|3818.9
16:38:46|3819.03
16:38:47|3818.99
16:38:48|3819.99
16:38:49|3819.98
16:38:50|3820.95
16:38:51|3821.61
16:38:52|3821.53
16:38:53|3821.99
16:38:54|3821.58
16:38:55|3821.59
16:38:56|3821.99
16:38:57|3821.99
16:38:58|3822.02
16:39:01|3822.04
16:39:01|3821.53
16:39:03|3822.51
16:39:04|3821.74
16:39:05|3822.22
16:39:06|3823.37
16:39:07|3823.17
16:39:08|3823.17
16:39:09|3823.57
16:39:10|3823.57
16:39:11|3824.
16:39:13|3824.04
16:39:13|3824.18
16:39:14|3825.92
16:39:15|3826.53
16:39:16|3826.53
16:39:17|3826.36
16:39:18|3825.48
16:39:19|3825.85
16:39:20|3826.
16:39:21|3826.01
16:39:22|3825.87
16:39:23|3825.87
16:39:24|3825.86
16:39:25|3825.87
16:39:26|3825.73
16:39:27|3825.73
16:39:28|3825.88
16:39:29|3825.75
16:39:30|3825.91
16:39:31|3825.14
16:39:32|3825.28
16:39:33|3825.82
16:39:34|3825.77
16:39:35|3825.78
16:39:36|3825.78
16:39:37|3825.77
16:39:38|3826.56
16:39:39|3825.93
16:39:40|3825.77
16:39:41|3826.01
16:39:42|3826.04
16:39:44|3826.34
16:39:44|3826.24
16:39:45|3826.42
16:39:46|3826.7
16:39:47|3826.69
16:39:48|3826.43
16:39:49|3826.14
16:39:50|3825.87
16:39:51|3826.
16:39:52|3826.4
16:39:53|3826.31
16:39:54|3826.31
16:39:55|3826.69
16:39:56|3826.69
16:39:57|3827.01
16:39:58|3826.31
16:39:59|3826.45
16:40:01|3826.96
16:40:03|3827.18
16:40:03|3826.78
16:40:05|3826.8
16:40:06|3827.26
16:40:07|3827.46
16:40:08|3827.45
16:40:09|3827.99
16:40:10|3828.
16:40:11|3828.99
16:40:12|3828.36
16:40:13|3829.53
16:40:14|3829.88
16:40:15|3829.89
16:40:16|3829.54
16:40:17|3829.86
16:40:18|3829.87
16:40:19|3829.96
16:40:20|3829.3
16:40:21|3829.4
16:40:22|3829.92
16:40:23|3829.79
16:40:24|3829.76
16:40:25|3829.75
16:40:26|3829.76
16:40:27|3829.78
16:40:28|3829.78
16:40:29|3832.39
16:40:30|3831.9
16:40:31|3832.03
16:40:32|3831.01
16:40:33|3831.99
16:40:34|3833.15
16:40:35|3832.52
16:40:36|3833.19
16:40:37|3834.
16:40:38|3833.33
16:40:39|3833.46
16:40:40|3834.84
16:40:41|3835.
16:40:42|3834.78
16:40:43|3834.9
16:40:44|3834.76
16:40:45|3834.9
16:40:46|3835.77
16:40:47|3838.99
16:40:48|3837.58
16:40:49|3835.2
16:40:50|3835.41
16:40:51|3835.2
16:40:52|3835.03
16:40:53|3836.27
16:40:54|3835.56
16:40:55|3836.04
16:40:56|3836.89
16:40:57|3836.84
16:40:58|3836.77
16:40:59|3836.26
16:41:00|3836.05
16:41:01|3834.99
16:41:03|3833.21
16:41:04|3831.85
16:41:05|3832.15
16:41:06|3832.47
16:41:07|3832.48
16:41:08|3831.45
16:41:09|3831.24
16:41:10|3831.11
16:41:11|3832.
16:41:12|3832.47
16:41:13|3833.21
16:41:14|3832.42
16:41:15|3834.4
16:41:15|3835.53
16:41:16|3836.03
16:41:18|3836.18
16:41:19|3836.18
16:41:20|3835.26
16:41:20|3835.3
16:41:22|3835.7
16:41:22|3836.17
16:41:24|3836.16
16:41:25|3836.17
16:41:25|3838.39
16:41:27|3839.67
16:41:27|3839.51
16:41:28|3838.08
16:41:29|3838.73
16:41:31|3837.15
16:41:32|3837.81
16:41:33|3838.2
16:41:34|3838.19
16:41:35|3838.19
16:41:36|3838.18
16:41:37|3838.01
16:41:38|3837.17
16:41:39|3836.08
16:41:40|3836.42
16:41:41|3835.84
16:41:42|3835.67
16:41:42|3835.3
16:41:44|3835.24
16:41:45|3835.41
16:41:46|3835.25
16:41:47|3834.05
16:41:48|3834.15
16:41:49|3833.53
16:41:50|3833.55
16:41:51|3833.58
16:41:52|3833.36
16:41:53|3833.29
16:41:53|3833.3
16:41:55|3833.3
16:41:56|3833.29
16:41:57|3832.99
16:41:58|3832.36
16:41:59|3832.36
16:42:00|3832.01
16:42:01|3832.38
16:42:02|3832.64
16:42:03|3833.98
16:42:05|3833.99
16:42:05|3834.21
16:42:06|3834.21
16:42:08|3834.46
16:42:10|3834.2
16:42:10|3834.21
16:42:11|3834.18
16:42:12|3833.18
16:42:13|3833.4
16:42:15|3833.41
16:42:16|3833.47
16:42:17|3832.63
16:42:17|3832.89
16:42:19|3832.62
16:42:20|3833.39
16:42:21|3833.41
16:42:22|3833.16
16:42:23|3833.72
16:42:24|3833.59
16:42:24|3833.
16:42:26|3833.29
16:42:27|3833.71
16:42:27|3833.54
16:42:29|3833.3
16:42:30|3833.4
16:42:31|3833.42
16:42:32|3833.72
16:42:33|3833.55
16:42:34|3835.19
16:42:35|3834.45
16:42:36|3834.96
16:42:36|3834.97
16:42:38|3834.31
16:42:38|3834.85
16:42:40|3834.98
16:42:41|3835.18
16:42:42|3835.2
16:42:42|3837.16
16:42:43|3837.17
16:42:44|3837.37
16:42:46|3837.17
16:42:47|3837.49
16:42:48|3837.5
16:42:48|3837.37
16:42:50|3837.35
16:42:51|3837.61
16:42:52|3837.81
16:42:53|3837.92
16:42:54|3838.45
16:42:55|3838.26
16:42:56|3838.48
16:42:56|3838.71
16:42:58|3838.47
16:42:59|3837.83
16:43:01|3838.1
16:43:01|3838.74
16:43:02|3838.68
16:43:04|3839.4
16:43:06|3839.4
16:43:07|3839.49
16:43:08|3840.38
16:43:09|3840.73
16:43:10|3840.38
16:43:11|3839.7
16:43:12|3840.36
16:43:13|3840.85
16:43:15|3839.77
16:43:16|3841.12
16:43:16|3842.72
16:43:17|3842.71
16:43:19|3843.02
16:43:19|3842.34
16:43:20|3841.99
16:43:21|3841.33
16:43:23|3841.25
16:43:23|3841.41
16:43:25|3840.99
16:43:25|3841.99
16:43:26|3841.99
16:43:27|3841.99
16:43:28|3844.99
16:43:29|3844.
16:43:30|3843.49
16:43:31|3843.5
16:43:32|3843.8
16:43:33|3843.78
16:43:35|3844.98
16:43:35|3845.91
16:43:36|3845.33
16:43:37|3844.42
16:43:38|3843.57
16:43:39|3842.84
16:43:40|3843.24
16:43:41|3842.95
16:43:42|3842.28
16:43:44|3842.59
16:43:45|3840.47
16:43:45|3841.72
16:43:46|3841.73
16:43:47|3843.33
16:43:48|3843.3
16:43:49|3844.
16:43:50|3844.88
16:43:52|3844.47
16:43:52|3844.99
16:43:53|3844.56
16:43:54|3844.13
16:43:55|3844.43
16:43:57|3844.45
16:43:57|3844.99
16:43:58|3844.01
16:43:59|3844.17
16:44:00|3844.46
16:44:01|3844.48
16:44:02|3844.23
16:44:03|3845.
16:44:05|3845.57
16:44:07|3845.01
16:44:08|3845.11
16:44:09|3844.91
16:44:10|3844.92
16:44:11|3845.9
16:44:12|3845.39
16:44:13|3846.26
16:44:14|3847.91
16:44:15|3845.19
16:44:16|3846.57
16:44:17|3846.58
16:44:18|3845.67
16:44:19|3845.47
16:44:20|3844.57
16:44:22|3844.99
16:44:22|3845.29
16:44:24|3845.11
16:44:24|3846.19
16:44:25|3846.15
16:44:26|3846.59
16:44:27|3846.24
16:44:28|3846.76
16:44:30|3846.
16:44:30|3845.94
16:44:31|3845.62
16:44:32|3845.63
16:44:33|3845.65
16:44:34|3845.66
16:44:35|3845.8
16:44:36|3844.91
16:44:37|3844.45
16:44:38|3844.45
16:44:39|3844.44
16:44:40|3845.26
16:44:41|3845.26
16:44:42|3845.79
16:44:43|3846.
16:44:44|3845.71
16:44:45|3845.6
16:44:46|3845.6
16:44:47|3846.
16:44:48|3846.01
16:44:49|3845.62
16:44:50|3845.38
16:44:51|3846.
16:44:52|3845.66
16:44:53|3845.72
16:44:54|3846.91
16:44:55|3846.37
16:44:56|3846.12
16:44:57|3846.4
16:44:58|3846.41
16:44:59|3847.88
16:45:00|3846.86
16:45:01|3846.91
16:45:02|3847.45
16:45:03|3848.
16:45:04|3848.16
16:45:06|3848.16
16:45:07|3848.02
16:45:08|3848.03
16:45:10|3848.16
16:45:11|3848.41
16:45:12|3848.33
16:45:12|3848.27
16:45:14|3848.47
16:45:15|3848.16
16:45:16|3848.87
16:45:17|3848.66
16:45:18|3848.65
16:45:18|3848.66
16:45:19|3848.86
16:45:20|3849.
16:45:22|3849.
16:45:22|3849.
16:45:23|3849.
16:45:24|3848.71
16:45:25|3849.22
16:45:27|3849.82
16:45:28|3849.76
16:45:28|3846.37
16:45:29|3846.86
16:45:30|3847.19
16:45:32|3849.
16:45:32|3848.88
16:45:33|3848.38
16:45:34|3848.09
16:45:35|3848.11
16:45:37|3848.47
16:45:37|3848.39
16:45:38|3848.38
16:45:39|3848.37
16:45:40|3848.09
16:45:41|3848.01
16:45:42|3848.01
16:45:43|3846.81
16:45:44|3846.69
16:45:45|3846.73
16:45:46|3846.38
16:45:47|3845.62
16:45:48|3844.03
16:45:49|3844.76
16:45:50|3844.01
16:45:51|3844.01
16:45:52|3844.
16:45:53|3843.77
16:45:54|3842.79
16:45:56|3841.86
16:45:56|3841.06
16:45:58|3840.05
16:45:58|3839.44
16:45:59|3838.9
16:46:01|3839.33
16:46:01|3838.84
16:46:02|3839.22
16:46:03|3838.11
16:46:04|3837.16
16:46:05|3835.76
16:46:07|3835.66
16:46:09|3835.08
16:46:09|3834.86
16:46:10|3835.42
16:46:11|3834.52
16:46:13|3833.
16:46:14|3835.32
16:46:15|3835.96
16:46:16|3836.95
16:46:17|3837.34
16:46:18|3836.11
16:46:19|3836.65
16:46:20|3836.76
16:46:20|3837.56
16:46:22|3837.05
16:46:23|3837.
16:46:24|3837.24
16:46:25|3836.17
16:46:26|3835.56
16:46:26|3835.7
16:46:28|3835.
16:46:29|3835.01
16:46:30|3835.44
16:46:31|3836.28
16:46:32|3835.89
16:46:33|3835.46
16:46:34|3835.69
16:46:36|3835.98
16:46:36|3835.89
16:46:37|3835.87
16:46:38|3836.
16:46:39|3835.99
16:46:40|3836.
16:46:41|3835.83
16:46:42|3835.4
16:46:43|3835.88
16:46:44|3836.32
16:46:45|3835.01
16:46:46|3835.78
16:46:47|3837.6
16:46:48|3836.85
16:46:49|3837.03
16:46:50|3837.02
16:46:51|3837.32
16:46:52|3838.09
16:46:53|3838.71
16:46:54|3838.93
16:46:55|3839.58
16:46:56|3839.65
16:46:57|3840.99
16:46:58|3841.5
16:46:59|3841.5
16:47:01|3841.5
16:47:01|3841.5
16:47:03|3842.34
16:47:04|3842.6
16:47:05|3842.65
16:47:05|3844.29
16:47:06|3843.92
16:47:08|3844.36
16:47:10|3843.58
16:47:11|3843.67
16:47:12|3843.82
16:47:13|3843.91
16:47:14|3842.98
16:47:15|3842.99
16:47:16|3843.61
16:47:17|3843.6
16:47:18|3844.11
16:47:19|3845.05
16:47:20|3844.09
16:47:21|3843.57
16:47:22|3844.06
16:47:23|3843.74
16:47:24|3843.6
16:47:25|3843.45
16:47:26|3843.43
16:47:27|3842.99
16:47:28|3842.39
16:47:29|3842.2
16:47:30|3841.06
16:47:31|3840.86
16:47:32|3840.46
16:47:33|3840.53
16:47:34|3840.75
16:47:35|3840.
16:47:36|3840.
16:47:37|3840.88
16:47:38|3841.01
16:47:39|3841.01
16:47:40|3840.82
16:47:41|3840.61
16:47:42|3839.71
16:47:43|3840.78
16:47:44|3840.74
16:47:45|3841.
16:47:46|3841.86
16:47:47|3841.39
16:47:48|3842.2
16:47:49|3842.19
16:47:50|3842.05
16:47:51|3842.05
16:47:52|3842.76
16:47:53|3842.77
16:47:54|3842.76
16:47:55|3843.66
16:47:56|3845.2
16:47:57|3845.32
16:47:58|3844.75
16:47:59|3844.62
16:48:00|3844.7
16:48:01|3844.76
16:48:02|3844.74
16:48:03|3844.4
16:48:04|3844.38
16:48:05|3844.38
16:48:06|3844.97
16:48:07|3844.11
16:48:09|3843.26
16:48:10|3842.76
16:48:11|3842.77
16:48:13|3842.76
16:48:14|3842.66
16:48:14|3842.74
16:48:15|3842.98
16:48:16|3843.73
16:48:17|3844.87
16:48:18|3845.13
16:48:19|3844.83
16:48:20|3845.04
16:48:22|3845.31
16:48:23|3845.32
16:48:24|3845.72
16:48:25|3843.47
16:48:26|3843.42
16:48:27|3842.77
16:48:28|3842.78
16:48:29|3843.07
16:48:30|3841.19
16:48:31|3841.56
16:48:32|3841.56
16:48:33|3841.57
16:48:34|3841.83
16:48:35|3841.58
16:48:36|3842.2
16:48:37|3842.15
16:48:38|3842.
16:48:39|3842.65
16:48:40|3843.56
16:48:41|3843.75
16:48:42|3843.57
16:48:44|3844.68
16:48:44|3844.8
16:48:45|3844.63
16:48:46|3844.57
16:48:47|3844.17
16:48:48|3844.17
16:48:49|3844.16
16:48:50|3842.88
16:48:51|3843.43
16:48:52|3843.62
16:48:53|3843.48
16:48:54|3843.48
16:48:55|3843.48
16:48:56|3843.47
16:48:57|3843.48
16:48:58|3844.57
16:48:59|3844.97
16:49:00|3844.41
16:49:01|3842.37
16:49:03|3842.9
16:49:04|3842.24
16:49:05|3842.25
16:49:06|3842.26
16:49:07|3842.24
16:49:08|3841.77
16:49:10|3841.48
16:49:11|3841.5
16:49:12|3841.51
16:49:13|3841.84
16:49:14|3841.84
16:49:15|3841.77
16:49:16|3841.7
16:49:17|3841.95
16:49:18|3843.02
16:49:19|3842.9
16:49:20|3840.79
16:49:21|3840.6
16:49:22|3841.51
16:49:23|3841.95
16:49:24|3840.37
16:49:25|3840.53
16:49:26|3840.53
16:49:27|3840.01
16:49:28|3840.02
16:49:29|3841.49
16:49:30|3841.
16:49:31|3841.11
16:49:32|3841.13
16:49:33|3840.94
16:49:34|3840.49
16:49:35|3841.48
16:49:36|3841.49
16:49:37|3840.95
16:49:38|3841.12
16:49:39|3840.97
16:49:40|3840.24
16:49:41|3840.01
16:49:42|3839.02
16:49:43|3839.2
16:49:44|3839.17
16:49:45|3839.17
16:49:46|3839.19
16:49:47|3837.95
16:49:48|3840.01
16:49:49|3839.99
16:49:50|3839.35
16:49:51|3838.92
16:49:52|3838.7
16:49:53|3839.33
16:49:54|3839.24
16:49:55|3839.24
16:49:56|3839.12
16:49:57|3837.75
16:49:58|3839.35
16:49:59|3839.47
16:50:00|3839.47
16:50:01|3839.46
16:50:02|3839.48
16:50:03|3841.48
16:50:04|3842.05
16:50:06|3842.99
16:50:07|3843.
16:50:08|3842.98
16:50:09|3842.75
16:50:10|3842.72
16:50:11|3842.01
16:50:12|3841.86
16:50:14|3840.73
16:50:14|3840.74
16:50:16|3839.14
16:50:16|3839.76
16:50:18|3840.5
16:50:18|3840.82
16:50:19|3840.58
16:50:21|3840.43
16:50:21|3842.
16:50:22|3840.95
16:50:24|3841.1
16:50:24|3840.43
16:50:25|3839.91
16:50:26|3841.1
16:50:27|3841.67
16:50:29|3840.75
16:50:29|3840.84
16:50:30|3841.07
16:50:31|3840.91
16:50:32|3840.85
16:50:33|3840.68
16:50:35|3840.68
16:50:35|3840.58
16:50:36|3839.25
16:50:37|3839.01
16:50:38|3839.
16:50:39|3838.71
16:50:40|3838.31
16:50:41|3838.26
16:50:42|3837.77
16:50:44|3838.27
16:50:44|3838.28
16:50:45|3838.53
16:50:46|3838.63
16:50:47|3838.64
16:50:48|3838.7
16:50:49|3838.71
16:50:51|3838.71
16:50:51|3838.71
16:50:52|3838.71
16:50:53|3838.44
16:50:54|3838.43
16:50:55|3838.44
16:50:56|3837.38
16:50:57|3837.78
16:50:58|3837.51
16:50:59|3837.55
16:51:00|3837.61
16:51:02|3837.57
16:51:02|3837.57
16:51:03|3837.57
16:51:04|3836.73
16:51:05|3837.09
16:51:06|3837.
16:51:08|3836.73
16:51:09|3836.17
16:51:09|3835.83
16:51:10|3835.83
16:51:13|3835.59
16:51:14|3835.83
16:51:15|3835.83
16:51:16|3835.7
16:51:17|3835.72
16:51:18|3835.76
16:51:19|3836.46
16:51:20|3836.65
16:51:21|3836.43
16:51:22|3836.62
16:51:23|3840.75
16:51:23|3840.15
16:51:24|3840.49
16:51:26|3840.3
16:51:27|3840.3
16:51:28|3840.29
16:51:29|3840.7
16:51:30|3840.58
16:51:31|3841.98
16:51:32|3841.33
16:51:33|3841.26
16:51:34|3841.27
16:51:35|3841.27
16:51:35|3841.12
16:51:36|3840.69
16:51:38|3839.16
16:51:38|3839.17
16:51:40|3839.75
16:51:41|3839.37
16:51:41|3839.07
16:51:42|3839.
16:51:43|3838.99
16:51:45|3839.
16:51:46|3839.
16:51:46|3839.03
16:51:48|3839.16
16:51:49|3839.15
16:51:49|3838.99
16:51:51|3838.24
16:51:52|3838.59
16:51:53|3839.03
16:51:53|3839.02
16:51:55|3838.5
16:51:56|3840.48
16:51:57|3840.4
16:51:58|3840.4
16:51:59|3840.41
16:52:00|3840.41
16:52:01|3840.41
16:52:02|3840.4
16:52:03|3840.69
16:52:04|3841.04
16:52:05|3840.99
16:52:06|3840.68
16:52:07|3840.41
16:52:08|3840.4
16:52:09|3840.22
16:52:10|3840.38
16:52:11|3840.34
16:52:12|3840.42
16:52:14|3840.21
16:52:16|3840.47
16:52:17|3840.43
16:52:18|3840.42
16:52:19|3840.42
16:52:20|3840.4
16:52:21|3840.01
16:52:21|3840.1
16:52:23|3840.07
16:52:23|3840.06
16:52:24|3840.05
16:52:26|3840.06
16:52:27|3840.06
16:52:28|3840.06
16:52:29|3840.05
16:52:30|3840.05
16:52:30|3840.01
16:52:31|3839.75
16:52:32|3839.75
16:52:33|3839.28
16:52:35|3839.27
16:52:35|3839.28
16:52:37|3839.27
16:52:37|3839.27
16:52:39|3839.28
16:52:39|3839.27
16:52:40|3839.77
16:52:42|3839.63
16:52:42|3839.93
16:52:44|3839.99
16:52:45|3840.
16:52:46|3839.99
16:52:46|3840.
16:52:48|3840.
16:52:48|3839.99
16:52:49|3840.
16:52:50|3840.
16:52:52|3840.
16:52:52|3839.99
16:52:54|3839.99
16:52:54|3839.99
16:52:56|3839.99
16:52:56|3840.
16:52:57|3839.99
16:52:58|3840.
16:52:59|3839.99
16:53:00|3839.99
16:53:01|3839.99
16:53:02|3840.
16:53:04|3839.99
16:53:05|3839.99
16:53:06|3840.
16:53:07|3839.02
16:53:08|3839.02
16:53:09|3839.02
16:53:10|3839.27
16:53:11|3839.27
16:53:12|3839.27
16:53:13|3839.27
16:53:15|3839.85
16:53:15|3839.86
16:53:17|3839.85
16:53:18|3839.85
16:53:19|3839.85
16:53:19|3839.51
16:53:20|3839.51
16:53:21|3839.51
16:53:22|3839.51
16:53:24|3839.52
16:53:25|3839.72
16:53:26|3839.67
16:53:27|3839.86
16:53:28|3839.86
16:53:29|3839.66
16:53:30|3839.89
16:53:30|3839.89
16:53:32|3839.91
16:53:32|3839.91
16:53:33|3840.
16:53:35|3839.99
16:53:35|3839.86
16:53:36|3839.69
16:53:38|3839.69
16:53:39|3839.5
16:53:39|3839.51
16:53:40|3839.3
16:53:41|3839.99
16:53:42|3839.91
16:53:43|3839.91
16:53:44|3839.99
16:53:45|3839.31
16:53:46|3839.19
16:53:48|3839.68
16:53:48|3839.69
16:53:50|3839.61
16:53:50|3839.71
16:53:51|3839.61
16:53:52|3839.81
16:53:53|3839.98
16:53:54|3840.99
16:53:55|3840.99
16:53:56|3841.
16:53:57|3841.
16:53:58|3840.71
16:54:00|3840.7
16:54:00|3840.7
16:54:01|3840.71
16:54:02|3840.71
16:54:04|3840.68
16:54:04|3840.69
16:54:05|3840.68
16:54:06|3840.69
16:54:08|3840.88
16:54:08|3840.85
16:54:09|3840.71
16:54:10|3840.7
16:54:11|3840.83
16:54:12|3840.89
16:54:13|3840.9
16:54:16|3840.79
16:54:17|3840.71
16:54:18|3840.7
16:54:19|3840.71
16:54:21|3840.7
16:54:22|3840.7
16:54:23|3840.
16:54:24|3839.98
16:54:25|3839.82
16:54:26|3839.82
16:54:27|3839.83
16:54:28|3839.83
16:54:29|3840.24
16:54:30|3840.54
16:54:31|3840.21
16:54:31|3840.2
16:54:33|3840.2
16:54:34|3840.21
16:54:35|3840.2
16:54:36|3840.07
16:54:37|3840.01
16:54:38|3840.34
16:54:39|3840.17
16:54:40|3840.17
16:54:41|3840.39
16:54:42|3840.3
16:54:43|3840.29
16:54:44|3840.3
16:54:45|3840.91
16:54:46|3841.
16:54:48|3841.1
16:54:49|3841.16
16:54:50|3841.35
16:54:50|3841.08
16:54:52|3841.14
16:54:52|3841.3
16:54:54|3841.15
16:54:55|3840.9
16:54:56|3842.79
16:54:57|3842.26
16:54:58|3842.27
16:54:58|3842.39
16:54:59|3842.05
16:55:00|3841.45
16:55:02|3841.68
16:55:02|3842.01
16:55:04|3842.01
16:55:05|3842.12
16:55:06|3842.12
16:55:06|3842.12
16:55:08|3842.12
16:55:09|3842.12
16:55:09|3842.12
16:55:11|3842.11
16:55:11|3841.91
16:55:13|3842.02
16:55:13|3842.02
16:55:15|3842.11
16:55:16|3842.12
16:55:18|3842.12
16:55:19|3842.12
16:55:21|3842.64
16:55:21|3842.03
16:55:22|3842.03
16:55:23|3843.99
16:55:24|3843.99
16:55:25|3844.32
16:55:26|3844.54
16:55:27|3844.32
16:55:28|3844.99
16:55:29|3845.18
16:55:30|3844.84
16:55:31|3844.58
16:55:32|3844.58
16:55:33|3844.58
16:55:34|3843.83
16:55:35|3845.
16:55:36|3846.18
16:55:37|3846.51
16:55:38|3846.51
16:55:40|3846.14
16:55:41|3846.62
16:55:42|3846.08
16:55:43|3845.83
16:55:44|3846.36
16:55:44|3846.14
16:55:46|3846.07
16:55:47|3846.44
16:55:48|3846.44
16:55:50|3846.77
16:55:50|3846.81
16:55:51|3846.69
16:55:52|3847.57
16:55:53|3847.51
16:55:55|3847.5
16:55:55|3847.96
16:55:56|3847.71
16:55:57|3847.96
16:55:58|3848.41
16:55:59|3848.41
16:56:01|3849.26
16:56:01|3849.69
16:56:03|3849.84
16:56:04|3849.64
16:56:05|3849.45
16:56:06|3849.45
16:56:06|3849.45
16:56:08|3849.75
16:56:09|3849.71
16:56:10|3848.69
16:56:11|3848.28
16:56:12|3848.69
16:56:13|3849.45
16:56:14|3848.69
16:56:15|3848.52
16:56:17|3848.46
16:56:18|3848.47
16:56:18|3849.59
16:56:20|3848.9
16:56:22|3848.82
16:56:22|3848.69
16:56:23|3848.65
16:56:24|3848.66
16:56:26|3849.12
16:56:27|3850.
16:56:28|3850.5
16:56:29|3850.89
16:56:30|3850.53
16:56:31|3850.93
16:56:32|3850.92
16:56:33|3851.04
16:56:34|3851.09
16:56:35|3850.94
16:56:36|3851.59
16:56:37|3851.23
16:56:38|3851.19
16:56:39|3852.36
16:56:40|3851.9
16:56:41|3851.26
16:56:42|3851.3
16:56:43|3852.05
16:56:44|3850.62
16:56:45|3849.01
16:56:46|3850.63
16:56:47|3850.61
16:56:48|3849.79
16:56:49|3849.42
16:56:50|3849.08
16:56:51|3848.01
16:56:52|3848.
16:56:53|3847.84
16:56:54|3850.93
16:56:55|3850.37
16:56:56|3850.08
16:56:57|3850.08
16:56:58|3851.71
16:56:59|3850.6
16:57:00|3850.56
16:57:01|3850.56
16:57:02|3850.89
16:57:03|3850.6
16:57:04|3850.6
16:57:05|3852.12
16:57:06|3852.61
16:57:07|3853.56
16:57:08|3853.35
16:57:09|3853.25
16:57:10|3852.97
16:57:11|3853.47
16:57:12|3853.52
16:57:13|3854.42
16:57:14|3854.89
16:57:15|3854.9
16:57:16|3855.85
16:57:18|3855.6
16:57:18|3856.77
16:57:20|3856.45
16:57:21|3855.68
16:57:22|3856.41
16:57:23|3856.4
16:57:24|3856.15
16:57:25|3856.7
16:57:26|3857.3
16:57:27|3857.31
16:57:28|3857.26
16:57:29|3856.41
16:57:30|3855.7
16:57:31|3855.88
16:57:32|3855.73
16:57:33|3854.47
16:57:34|3852.86
16:57:35|3850.96
16:57:36|3850.64
16:57:37|3850.65
16:57:38|3850.65
16:57:39|3849.55
16:57:40|3848.7
16:57:41|3847.51
16:57:42|3849.22
16:57:43|3848.39
16:57:44|3847.35
16:57:45|3847.34
16:57:46|3847.34
16:57:47|3847.9
16:57:48|3847.86
16:57:50|3849.8
16:57:50|3851.47
16:57:51|3850.5
16:57:53|3851.22
16:57:54|3852.22
16:57:54|3851.41
16:57:55|3851.49
16:57:56|3852.54
16:57:57|3851.
16:57:58|3851.26
16:57:59|3850.16
16:58:00|3851.61
16:58:01|3851.91
16:58:02|3851.7
16:58:03|3851.89
16:58:04|3848.29
16:58:05|3848.28
16:58:06|3848.29
16:58:07|3848.28
16:58:08|3848.29
16:58:09|3848.28
16:58:10|3848.88
16:58:11|3849.64
16:58:12|3849.31
16:58:13|3849.97
16:58:14|3851.11
16:58:15|3851.9
16:58:16|3852.99
16:58:18|3853.41
16:58:19|3853.4
16:58:20|3853.15
16:58:21|3853.15
16:58:22|3853.54
16:58:24|3853.03
16:58:24|3853.15
16:58:26|3853.4
16:58:27|3854.25
16:58:27|3854.27
16:58:29|3855.
16:58:29|3855.06
16:58:30|3855.5
16:58:31|3855.55
16:58:32|3855.34
16:58:34|3854.75
16:58:34|3854.75
16:58:35|3855.
16:58:36|3855.47
16:58:38|3856.09
16:58:38|3856.14
16:58:39|3856.62
16:58:40|3856.7
16:58:42|3858.95
16:58:42|3859.89
16:58:43|3862.01
16:58:44|3861.49
16:58:45|3861.65
16:58:46|3862.62
16:58:48|3861.46
16:58:48|3861.41
16:58:49|3861.13
16:58:50|3861.93
16:58:51|3861.26
16:58:52|3861.32
16:58:53|3860.13
16:58:54|3859.93
16:58:55|3859.93
16:58:56|3860.88
16:58:57|3860.23
16:58:59|3860.33
16:58:59|3859.93
16:59:00|3858.78
16:59:01|3856.94
16:59:02|3857.45
16:59:03|3857.13
16:59:04|3856.76
16:59:05|3856.32
16:59:07|3856.37
16:59:08|3855.94
16:59:09|3855.94
16:59:10|3855.39
16:59:11|3855.04
16:59:12|3854.59
16:59:13|3854.36
16:59:14|3855.29
16:59:15|3855.01
16:59:16|3855.39
16:59:17|3855.1
16:59:18|3855.11
16:59:20|3856.74
16:59:21|3857.11
16:59:23|3858.04
16:59:24|3857.71
16:59:24|3858.2
16:59:26|3859.75
16:59:26|3859.24
16:59:29|3860.68
16:59:29|3860.99
16:59:30|3861.93
16:59:31|3861.99
16:59:32|3861.5
16:59:33|3861.5
16:59:34|3860.3
16:59:35|3860.3
16:59:36|3861.92
16:59:37|3861.93
16:59:38|3862.73
16:59:39|3862.68
16:59:40|3863.51
16:59:41|3863.96
16:59:42|3863.32
16:59:43|3864.22
16:59:44|3864.91
16:59:45|3864.26
16:59:46|3863.37
16:59:47|3862.76
16:59:48|3863.09
16:59:49|3862.76
16:59:51|3862.08
16:59:52|3862.66
16:59:53|3862.62
16:59:54|3862.97
16:59:55|3862.37
16:59:56|3862.43
16:59:57|3864.04
16:59:58|3864.03
16:59:59|3863.77
16:59:59|3862.64
17:00:01|3862.04
17:00:02|3862.74
17:00:03|3863.78
17:00:03|3864.3
17:00:05|3864.95
17:00:07|3866.25
17:00:07|3865.75
17:00:08|3865.03
17:00:09|3864.33
17:00:10|3864.26
17:00:11|3863.51
17:00:12|3863.03
17:00:13|3862.05
17:00:14|3862.64
17:00:15|3862.83
17:00:16|3862.81
17:00:17|3862.74
17:00:18|3862.75
17:00:20|3862.28
17:00:21|3862.01
17:00:23|3861.82
17:00:23|3861.26
17:00:25|3861.45
17:00:26|3861.94
17:00:27|3862.07
17:00:28|3862.11
17:00:29|3862.79
17:00:29|3862.68
17:00:30|3862.85
17:00:32|3862.64
17:00:33|3862.64
17:00:34|3862.67
17:00:35|3863.22
17:00:36|3863.2
17:00:37|3862.63
17:00:38|3862.1
17:00:39|3862.17
17:00:40|3861.15
17:00:41|3861.48
17:00:42|3860.9
17:00:43|3859.22
17:00:44|3857.36
17:00:45|3856.69
17:00:46|3857.21
17:00:47|3857.21
17:00:48|3856.6
17:00:49|3856.54
17:00:50|3856.74
17:00:51|3856.54
17:00:52|3856.92
17:00:53|3857.79
17:00:54|3857.59
17:00:55|3857.03
17:00:56|3858.61
17:00:57|3857.7
17:00:58|3858.11
17:00:59|3859.01
17:01:00|3860.
17:01:01|3860.37
17:01:02|3860.18
17:01:03|3858.73
17:01:04|3857.7
17:01:05|3857.44
17:01:06|3857.59
17:01:07|3857.44
17:01:08|3857.47
17:01:09|3858.26
17:01:10|3857.7
17:01:11|3857.37
17:01:12|3856.92
17:01:13|3856.69
17:01:14|3856.91
17:01:15|3856.69
17:01:16|3856.54
17:01:17|3856.13
17:01:18|3855.91
17:01:19|3855.56
17:01:20|3855.05
17:01:21|3854.64
17:01:22|3854.16
17:01:23|3852.62
17:01:25|3852.73
17:01:26|3852.87
17:01:27|3852.64
17:01:28|3852.62
17:01:29|3852.71
17:01:30|3853.12
17:01:30|3854.35
17:01:32|3853.52
17:01:33|3853.75
17:01:34|3852.65
17:01:35|3852.87
17:01:35|3852.
17:01:37|3853.72
17:01:38|3853.41
17:01:38|3853.01
17:01:40|3852.89
17:01:41|3852.86
17:01:42|3852.9
17:01:43|3852.9
17:01:44|3852.6
17:01:45|3852.9
17:01:46|3852.86
17:01:46|3852.71
17:01:48|3852.7
17:01:49|3852.71
17:01:50|3852.71
17:01:51|3852.69
17:01:52|3852.52
17:01:52|3852.68
17:01:54|3852.18
17:01:55|3851.9
17:01:55|3852.01
17:01:57|3851.98
17:01:58|3851.98
17:01:58|3851.92
17:01:59|3851.91
17:02:01|3851.91
17:02:02|3851.92
17:02:02|3851.19
17:02:04|3851.01
17:02:05|3851.
17:02:05|3851.01
17:02:07|3851.01
17:02:07|3851.01
17:02:09|3850.93
17:02:10|3850.97
17:02:11|3851.27
17:02:12|3851.24
17:02:12|3851.5
17:02:14|3851.51
17:02:14|3850.69
17:02:15|3850.9
17:02:17|3850.76
17:02:18|3851.1
17:02:19|3851.08
17:02:20|3851.08
17:02:21|3851.23
17:02:23|3849.49
17:02:23|3849.49
17:02:25|3849.29
17:02:26|3849.4
17:02:27|3848.94
17:02:28|3848.57
17:02:29|3849.47
17:02:30|3848.78
17:02:31|3849.53
17:02:32|3849.6
17:02:33|3849.46
17:02:34|3849.15
17:02:34|3848.62
17:02:36|3848.61
17:02:37|3848.99
17:02:38|3848.99
17:02:39|3849.
17:02:40|3848.75
17:02:41|3848.93
17:02:42|3849.03
17:02:42|3849.02
17:02:43|3849.21
17:02:45|3849.14
17:02:46|3848.85
17:02:47|3848.84
17:02:48|3848.62
17:02:49|3848.62
17:02:50|3848.63
17:02:51|3848.44
17:02:52|3848.43
17:02:53|3848.42
17:02:53|3848.42
17:02:55|3848.42
17:02:56|3848.15
17:02:56|3848.14
17:02:58|3848.35
17:02:59|3848.99
17:03:00|3848.98
17:03:01|3848.63
17:03:02|3848.57
17:03:02|3848.22
17:03:03|3848.21
17:03:05|3847.48
17:03:05|3847.55
17:03:06|3847.54
17:03:08|3847.47
17:03:09|3847.47
17:03:09|3847.39
17:03:11|3847.39
17:03:12|3847.33
17:03:13|3847.36
17:03:13|3847.37
17:03:15|3847.33
17:03:15|3847.32
17:03:17|3847.3
17:03:18|3847.32
17:03:18|3847.31
17:03:20|3847.3
17:03:20|3847.99
17:03:22|3849.13
17:03:23|3849.38
17:03:25|3849.61
17:03:26|3850.86
17:03:27|3851.27
17:03:29|3850.99
17:03:30|3851.23
17:03:31|3850.93
17:03:32|3851.11
17:03:33|3851.11
17:03:34|3851.81
17:03:35|3852.14
17:03:36|3852.25
17:03:37|3852.1
17:03:38|3852.51
17:03:39|3852.47
17:03:40|3852.36
17:03:42|3852.4
17:03:43|3853.15
17:03:44|3853.81
17:03:44|3853.76
17:03:46|3853.81
17:03:47|3854.04
17:03:47|3854.35
17:03:49|3854.72
17:03:49|3854.5
17:03:51|3855.05
17:03:52|3855.46
17:03:53|3855.08
17:03:54|3855.06
17:03:54|3855.62
17:03:56|3854.56
17:03:57|3853.81
17:03:58|3853.73
17:03:59|3853.51
17:04:00|3853.51
17:04:00|3853.51
17:04:02|3853.3
17:04:03|3852.77
17:04:03|3852.2
17:04:05|3852.16
17:04:06|3852.16
17:04:07|3852.16
17:04:07|3852.15
17:04:08|3851.81
17:04:10|3851.81
17:04:10|3851.11
17:04:12|3851.11
17:04:13|3851.12
17:04:14|3851.11
17:04:15|3850.97
17:04:15|3850.97
17:04:17|3850.7
17:04:18|3850.58
17:04:18|3850.97
17:04:20|3851.74
17:04:20|3851.79
17:04:21|3851.6
17:04:23|3851.59
17:04:24|3851.59
17:04:26|3851.59
17:04:26|3851.5
17:04:28|3851.6
17:04:29|3851.6
17:04:30|3851.36
17:04:31|3851.17
17:04:32|3851.29
17:04:34|3851.33
17:04:35|3851.33
17:04:35|3851.59
17:04:36|3851.39
17:04:38|3851.39
17:04:38|3851.39
17:04:39|3851.39
17:04:41|3852.37
17:04:41|3851.92
17:04:42|3852.15
17:04:43|3851.98
17:04:44|3851.87
17:04:46|3851.88
17:04:46|3850.74
17:04:48|3850.9
17:04:49|3850.9
17:04:50|3850.82
17:04:51|3850.82
17:04:51|3850.45
17:04:52|3850.5
17:04:54|3850.56
17:04:54|3850.56
17:04:55|3851.34
17:04:56|3851.18
17:04:57|3851.18
17:04:58|3850.91
17:05:00|3850.91
17:05:00|3850.9
17:05:02|3850.98
17:05:03|3850.98
17:05:04|3850.99
17:05:05|3850.04
17:05:06|3850.99
17:05:07|3850.99
17:05:08|3851.15
17:05:09|3851.15
17:05:10|3851.15
17:05:11|3851.12
17:05:12|3851.11
17:05:13|3851.12
17:05:14|3850.47
17:05:15|3849.46
17:05:16|3849.19
17:05:17|3849.19
17:05:18|3849.19
17:05:19|3849.76
17:05:20|3849.76
17:05:21|3849.62
17:05:22|3850.12
17:05:23|3850.1
17:05:24|3850.1
17:05:25|3850.11
17:05:26|3850.1
17:05:27|3850.04
17:05:28|3849.32
17:05:29|3849.31
17:05:30|3848.51
17:05:31|3848.51
17:05:32|3848.52
17:05:33|3848.68
17:05:34|3848.68
17:05:35|3848.68
17:05:36|3848.69
17:05:37|3848.68
17:05:38|3849.12
17:05:39|3849.12
17:05:40|3849.13
17:05:41|3849.6
17:05:42|3849.6
17:05:43|3849.6
17:05:44|3849.59
17:05:45|3849.33
17:05:46|3849.31
17:05:47|3848.6
17:05:48|3848.59
17:05:49|3849.1
17:05:50|3849.57
17:05:51|3849.31
17:05:52|3849.31
17:05:53|3849.42
17:05:54|3849.47
17:05:55|3849.27
17:05:56|3849.99
17:05:57|3850.
17:05:58|3849.99
17:05:59|3850.
17:06:00|3850.
17:06:01|3849.91
17:06:02|3850.96
17:06:03|3850.89
17:06:04|3850.79
17:06:05|3851.37
17:06:06|3852.37
17:06:07|3852.15
17:06:08|3851.97
17:06:09|3851.92
17:06:10|3851.17
17:06:11|3850.79
17:06:12|3850.6
17:06:13|3850.6
17:06:14|3850.67
17:06:15|3850.56
17:06:16|3851.01
17:06:17|3850.78
17:06:18|3850.77
17:06:19|3850.57
17:06:20|3850.75
17:06:21|3850.69
17:06:22|3850.48
17:06:23|3850.53
17:06:24|3850.69
17:06:25|3850.29
17:06:27|3851.02
17:06:28|3852.91
17:06:29|3852.92
17:06:29|3852.92
17:06:31|3854.65
17:06:32|3854.38
17:06:33|3854.63
17:06:34|3854.62
17:06:35|3854.39
17:06:36|3854.71
17:06:37|3854.98
17:06:38|3854.53
17:06:40|3854.38
17:06:40|3854.36
17:06:41|3854.37
17:06:42|3854.99
17:06:43|3855.21
17:06:44|3855.64
17:06:45|3855.65
17:06:46|3855.69
17:06:47|3855.48
17:06:48|3855.49
17:06:49|3857.19
17:06:50|3856.15
17:06:51|3855.89
17:06:52|3853.97
17:06:54|3854.49
17:06:55|3854.87
17:06:56|3856.45
17:06:57|3856.37
17:06:58|3856.63
17:06:59|3856.21
17:06:59|3855.66
17:07:01|3855.63
17:07:02|3854.86
17:07:03|3854.74
17:07:03|3854.59
17:07:05|3854.59
17:07:06|3854.6
17:07:06|3854.54
17:07:08|3854.71
17:07:09|3854.7
17:07:10|3854.71
17:07:11|3854.6
17:07:12|3854.6
17:07:13|3854.14
17:07:14|3854.13
17:07:15|3854.02
17:07:16|3854.48
17:07:17|3854.
17:07:18|3854.01
17:07:19|3854.48
17:07:20|3854.6
17:07:21|3855.27
17:07:22|3855.16
17:07:23|3854.96
17:07:24|3855.08
17:07:25|3855.08
17:07:27|3855.17
17:07:28|3856.04
17:07:30|3855.79
17:07:30|3855.66
17:07:32|3856.71
17:07:33|3856.7
17:07:34|3856.75
17:07:35|3857.42
17:07:36|3857.21
17:07:36|3857.2
17:07:38|3857.43
17:07:38|3857.42
17:07:40|3857.23
17:07:41|3857.17
17:07:43|3857.09
17:07:44|3857.01
17:07:44|3857.49
17:07:46|3858.52
17:07:46|3858.75
17:07:47|3858.75
17:07:48|3858.74
17:07:49|3858.95
17:07:52|3859.65
17:07:52|3862.49
17:07:53|3863.99
17:07:54|3862.85
17:07:55|3864.23
17:07:56|3863.8
17:07:57|3863.45
17:07:58|3864.13
17:07:59|3862.54
17:08:00|3861.96
17:08:01|3862.4
17:08:02|3862.37
17:08:03|3861.12
17:08:04|3861.14
17:08:05|3863.65
17:08:06|3861.7
17:08:07|3861.86
17:08:08|3861.86
17:08:09|3860.56
17:08:10|3860.56
17:08:11|3859.77
17:08:12|3858.75
17:08:13|3858.74
17:08:14|3860.4
17:08:15|3860.49
17:08:16|3860.55
17:08:17|3860.
17:08:18|3860.
17:08:19|3860.85
17:08:20|3860.
17:08:21|3859.1
17:08:22|3858.96
17:08:23|3858.77
17:08:24|3857.62
17:08:25|3857.18
17:08:26|3857.16
17:08:27|3857.15
17:08:28|3857.2
17:08:30|3856.99
17:08:31|3857.18
17:08:32|3857.98
17:08:33|3857.97
17:08:34|3856.79
17:08:34|3856.78
17:08:36|3856.84
17:08:37|3855.01
17:08:38|3856.33
17:08:38|3855.55
17:08:40|3855.55
17:08:41|3855.95
17:08:42|3855.95
17:08:43|3856.23
17:08:43|3855.87
17:08:45|3856.34
17:08:45|3855.58
17:08:46|3855.64
17:08:48|3856.84
17:08:49|3856.35
17:08:50|3856.1
17:08:50|3856.02
17:08:52|3856.01
17:08:53|3856.01
17:08:54|3855.99
17:08:55|3855.38
17:08:56|3855.28
17:08:57|3855.
17:08:58|3855.79
17:08:58|3855.07
17:09:00|3855.32
17:09:01|3855.28
17:09:02|3853.64
17:09:03|3853.13
17:09:04|3853.12
17:09:05|3853.39
17:09:06|3853.83
17:09:07|3854.59
17:09:07|3854.59
17:09:09|3854.61
17:09:10|3854.59
17:09:10|3854.59
17:09:12|3855.21
17:09:12|3855.22
17:09:14|3854.6
17:09:15|3854.59
17:09:15|3854.
17:09:17|3853.65
17:09:18|3853.58
17:09:19|3853.59
17:09:20|3853.58
17:09:20|3853.05
17:09:21|3853.05
17:09:23|3853.01
17:09:24|3853.01
17:09:25|3852.13
17:09:26|3852.12
17:09:26|3852.29
17:09:27|3851.98
17:09:29|3851.37
17:09:31|3851.08
17:09:33|3851.11
17:09:33|3850.76
17:09:35|3851.69
17:09:35|3851.69
17:09:37|3851.98
17:09:38|3852.15
17:09:38|3852.01
17:09:39|3852.03
17:09:40|3851.87
17:09:41|3851.87
17:09:42|3851.66
17:09:43|3851.88
17:09:44|3851.09
17:09:45|3850.8
17:09:46|3851.21
17:09:47|3850.76
17:09:48|3851.21
17:09:49|3850.36
17:09:50|3850.99
17:09:51|3852.16
17:09:52|3851.49
17:09:53|3851.76
17:09:54|3852.45
17:09:55|3852.82
17:09:56|3853.57
17:09:58|3853.57
17:09:58|3853.99
17:09:59|3853.4
17:10:00|3853.41
17:10:01|3853.4
17:10:02|3853.18
17:10:03|3853.01
17:10:04|3853.01
17:10:05|3853.
17:10:06|3852.51
17:10:07|3853.
17:10:08|3852.52
17:10:09|3852.55
17:10:10|3852.82
17:10:11|3852.6
17:10:12|3853.
17:10:13|3852.99
17:10:14|3852.84
17:10:15|3852.98
17:10:16|3853.73
17:10:17|3853.63
17:10:19|3853.46
17:10:19|3854.18
17:10:20|3853.7
17:10:21|3854.2
17:10:22|3853.93
17:10:23|3853.86
17:10:24|3853.74
17:10:25|3853.84
17:10:26|3853.85
17:10:27|3853.99
17:10:28|3853.97
17:10:29|3853.65
17:10:31|3852.99
17:10:33|3854.28
17:10:34|3854.96
17:10:35|3854.99
17:10:36|3855.
17:10:37|3855.
17:10:38|3854.99
17:10:39|3854.99
17:10:40|3854.83
17:10:41|3854.98
17:10:42|3854.74
17:10:43|3854.65
17:10:44|3854.75
17:10:44|3854.95
17:10:46|3854.87
17:10:46|3855.
17:10:48|3854.99
17:10:49|3854.99
17:10:50|3855.
17:10:51|3855.19
17:10:52|3854.95
17:10:53|3854.98
17:10:53|3854.94
17:10:55|3854.96
17:10:56|3855.8
17:10:57|3855.49
17:10:58|3855.5
17:10:58|3855.5
17:11:00|3855.71
17:11:01|3855.71
17:11:01|3855.7
17:11:04|3855.7
17:11:04|3855.55
17:11:05|3854.76
17:11:06|3854.76
17:11:07|3854.73
17:11:08|3854.74
17:11:09|3854.74
17:11:10|3854.73
17:11:11|3854.74
17:11:12|3855.09
17:11:13|3855.1
17:11:14|3855.09
17:11:15|3855.2
17:11:16|3854.82
17:11:18|3854.82
17:11:18|3854.81
17:11:19|3854.74
17:11:20|3854.81
17:11:21|3854.81
17:11:22|3854.87
17:11:23|3855.07
17:11:24|3855.69
17:11:25|3856.39
17:11:26|3855.94
17:11:27|3856.2
17:11:28|3856.43
17:11:29|3856.51
17:11:31|3856.49
17:11:32|3856.5
17:11:33|3856.43
17:11:34|3856.49
17:11:35|3856.49
17:11:36|3856.49
17:11:38|3856.79
17:11:39|3857.7
17:11:40|3857.38
17:11:41|3857.27
17:11:42|3857.26
17:11:43|3857.27
17:11:44|3857.91
17:11:44|3858.
17:11:46|3858.3
17:11:47|3858.89
17:11:48|3859.13
17:11:49|3859.99
17:11:50|3860.15
17:11:51|3860.45
17:11:52|3860.46
17:11:53|3859.84
17:11:54|3860.2
17:11:55|3860.26
17:11:56|3860.25
17:11:57|3860.34
17:11:57|3860.34
17:11:59|3860.
17:12:00|3859.85
17:12:01|3859.85
17:12:02|3859.01
17:12:02|3858.41
17:12:04|3858.84
17:12:04|3858.26
17:12:05|3858.06
17:12:08|3857.96
17:12:08|3859.02
17:12:09|3858.51
17:12:10|3858.73
17:12:11|3858.72
17:12:12|3859.2
17:12:13|3859.72
17:12:14|3859.75
17:12:15|3859.39
17:12:16|3859.29
17:12:17|3859.16
17:12:18|3859.18
17:12:19|3859.36
17:12:20|3859.99
17:12:21|3859.73
17:12:22|3859.94
17:12:24|3859.87
17:12:25|3859.95
17:12:25|3860.36
17:12:26|3860.35
17:12:27|3858.53
17:12:29|3858.67
17:12:30|3858.93
17:12:31|3859.8
17:12:32|3859.67
17:12:33|3859.98
17:12:34|3859.58
17:12:35|3859.58
17:12:36|3859.99
17:12:37|3859.99
17:12:39|3859.21
17:12:39|3859.04
17:12:41|3858.73
17:12:41|3858.75
17:12:42|3859.31
17:12:44|3860.
17:12:45|3860.1
17:12:46|3860.09
17:12:47|3860.09
17:12:48|3860.09
17:12:49|3860.1
17:12:50|3860.11
17:12:51|3860.11
17:12:52|3860.37
17:12:53|3860.37
17:12:54|3860.37
17:12:55|3860.3
17:12:56|3860.38
17:12:57|3860.37
17:12:58|3860.12
17:12:59|3860.14
17:13:00|3860.29
17:13:01|3860.37
17:13:03|3859.99
17:13:03|3858.76
17:13:04|3858.73
17:13:05|3858.73
17:13:06|3858.72
17:13:08|3858.73
17:13:08|3858.75
17:13:09|3858.98
17:13:10|3859.77
17:13:11|3859.4
17:13:12|3859.38
17:13:14|3858.73
17:13:15|3859.44
17:13:16|3859.43
17:13:17|3860.
17:13:18|3859.99
17:13:19|3859.66
17:13:20|3859.67
17:13:21|3860.09
17:13:22|3860.18
17:13:23|3860.09
17:13:24|3860.21
17:13:25|3860.2
17:13:26|3859.82
17:13:27|3860.08
17:13:28|3860.58
17:13:29|3860.93
17:13:30|3861.36
17:13:31|3861.37
17:13:32|3861.04
17:13:34|3861.36
17:13:34|3861.37
17:13:35|3861.76
17:13:36|3861.96
17:13:38|3862.
17:13:38|3861.92
17:13:39|3861.99
17:13:41|3863.07
17:13:41|3862.55
17:13:43|3862.32
17:13:44|3862.62
17:13:45|3862.99
17:13:46|3862.6
17:13:47|3862.35
17:13:48|3862.35
17:13:49|3862.58
17:13:50|3862.62
17:13:51|3862.59
17:13:53|3862.89
17:13:53|3862.9
17:13:54|3862.89
17:13:55|3862.9
17:13:56|3862.9
17:13:57|3862.89
17:13:58|3862.89
17:13:59|3863.1
17:14:01|3863.5
17:14:01|3862.6
17:14:02|3863.07
17:14:03|3863.07
17:14:04|3863.35
17:14:05|3863.31
17:14:06|3863.22
17:14:07|3863.33
17:14:08|3863.47
17:14:09|3863.06
17:14:10|3863.07
17:14:11|3863.07
17:14:12|3864.27
17:14:13|3863.66
17:14:14|3863.85
17:14:15|3863.86
17:14:16|3863.78
17:14:17|3863.38
17:14:18|3863.32
17:14:19|3863.33
17:14:20|3863.66
17:14:21|3863.35
17:14:22|3863.36
17:14:23|3863.66
17:14:24|3863.46
17:14:25|3864.05
17:14:26|3864.08
17:14:27|3864.08
17:14:28|3864.08
17:14:29|3864.59
17:14:30|3864.23
17:14:31|3864.24
17:14:32|3864.25
17:14:34|3864.25
17:14:36|3864.31
17:14:37|3864.04
17:14:37|3864.06
17:14:38|3864.12
17:14:39|3864.07
17:14:41|3864.3
17:14:43|3864.3
17:14:44|3864.29
17:14:45|3864.3
17:14:46|3864.24
17:14:47|3865.21
17:14:48|3864.04
17:14:49|3864.78
17:14:50|3864.05
17:14:51|3865.07
17:14:52|3864.47
17:14:53|3864.85
17:14:54|3864.84
17:14:55|3864.54
17:14:55|3864.84
17:14:57|3864.53
17:14:58|3864.51
17:14:59|3864.51
17:15:00|3864.56
17:15:01|3864.56
17:15:02|3864.56
17:15:03|3864.55
17:15:03|3864.56
17:15:05|3864.56
17:15:06|3864.53
17:15:07|3864.51
17:15:08|3864.51
17:15:09|3864.03
17:15:10|3864.03
17:15:11|3864.04
17:15:12|3864.03
17:15:13|3863.01
17:15:14|3863.09
17:15:15|3863.18
17:15:16|3863.
17:15:17|3863.01
17:15:18|3862.47
17:15:19|3862.47
17:15:20|3863.01
17:15:21|3862.74
17:15:22|3862.74
17:15:23|3862.29
17:15:24|3862.29
17:15:25|3862.29
17:15:26|3862.29
17:15:27|3862.29
17:15:28|3862.29
17:15:29|3862.29
17:15:30|3862.3
17:15:31|3862.29
17:15:32|3862.29
17:15:33|3862.3
17:15:34|3862.29
17:15:35|3862.3
17:15:37|3862.3
17:15:39|3862.29
17:15:39|3862.29
17:15:40|3861.58
17:15:41|3861.59
17:15:42|3861.59
17:15:43|3861.78
17:15:44|3861.78
17:15:46|3861.78
17:15:46|3860.43
17:15:47|3859.83
17:15:48|3859.01
17:15:49|3859.01
17:15:50|3858.08
17:15:51|3858.66
17:15:52|3858.27
17:15:53|3857.97
17:15:54|3857.94
17:15:55|3858.
17:15:56|3858.01
17:15:57|3858.66
17:15:58|3858.67
17:15:59|3858.85
17:16:00|3858.85
17:16:01|3858.86
17:16:02|3858.72
17:16:03|3858.68
17:16:04|3859.7
17:16:05|3859.21
17:16:06|3859.2
17:16:07|3858.42
17:16:08|3858.28
17:16:09|3857.45
17:16:10|3857.59
17:16:11|3857.4
17:16:12|3857.39
17:16:13|3857.67
17:16:14|3857.43
17:16:15|3857.41
17:16:16|3857.42
17:16:17|3857.53
17:16:18|3857.53
17:16:19|3857.52
17:16:20|3857.7
17:16:21|3857.7
17:16:22|3857.69
17:16:23|3857.7
17:16:24|3857.7
17:16:25|3857.9
17:16:26|3858.27
17:16:27|3858.01
17:16:28|3858.65
17:16:29|3858.65
17:16:30|3858.65
17:16:31|3858.66
17:16:32|3858.65
17:16:33|3858.68
17:16:34|3858.68
17:16:35|3858.48
17:16:37|3858.67
17:16:38|3858.67
17:16:39|3858.15
17:16:40|3858.27
17:16:41|3858.26
17:16:42|3857.83
17:16:43|3857.71
17:16:44|3857.53
17:16:45|3857.34
17:16:47|3857.21
17:16:48|3857.23
17:16:48|3856.8
17:16:50|3856.43
17:16:50|3856.25
17:16:51|3856.25
17:16:53|3856.24
17:16:54|3856.05
17:16:55|3855.5
17:16:55|3856.06
17:16:57|3856.46
17:16:58|3856.91
17:16:59|3856.91
17:17:00|3856.91
17:17:01|3856.87
17:17:02|3856.69
17:17:03|3856.69
17:17:03|3856.67
17:17:04|3856.67
17:17:05|3856.68
17:17:06|3856.68
17:17:08|3857.39
17:17:09|3856.69
17:17:10|3856.69
17:17:11|3857.4
17:17:12|3857.41
17:17:13|3858.46
17:17:14|3858.45
17:17:15|3858.12
17:17:16|3857.4
17:17:17|3857.4
17:17:18|3857.41
17:17:19|3857.4
17:17:20|3856.36
17:17:20|3856.36
17:17:22|3855.36
17:17:23|3855.36
17:17:24|3855.51
17:17:25|3855.4
17:17:26|3855.35
17:17:27|3855.35
17:17:27|3855.35
17:17:28|3855.35
17:17:30|3855.35
17:17:30|3855.37
17:17:31|3855.38
17:17:33|3855.66
17:17:34|3855.65
17:17:34|3855.39
17:17:35|3855.52
17:17:36|3855.37
17:17:38|3855.35
17:17:39|3855.35
17:17:41|3855.35
17:17:41|3855.37
17:17:42|3855.34
17:17:44|3855.31
17:17:45|3855.31
17:17:45|3855.31
17:17:46|3855.32
17:17:48|3855.16
17:17:49|3855.01
17:17:50|3855.01
17:17:50|3855.
17:17:52|3855.
17:17:53|3855.
17:17:54|3855.01
17:17:55|3855.
17:17:56|3855.01
17:17:57|3855.
17:17:58|3855.01
17:17:58|3855.01
17:18:00|3855.01
17:18:01|3855.01
17:18:01|3855.
17:18:02|3855.01
17:18:04|3855.05
17:18:04|3855.06
17:18:06|3855.05
17:18:07|3855.06
17:18:07|3855.05
17:18:08|3855.05
17:18:10|3855.05
17:18:11|3855.06
17:18:12|3855.05
17:18:13|3855.06
17:18:13|3855.05
17:18:14|3855.06
17:18:15|3855.06
17:18:16|3855.05
17:18:18|3855.05
17:18:18|3855.06
17:18:20|3855.06
17:18:20|3855.05
17:18:21|3855.06
17:18:23|3855.06
17:18:23|3855.62
17:18:25|3855.62
17:18:26|3855.62
17:18:26|3855.15
17:18:28|3856.35
17:18:28|3857.29
17:18:30|3856.35
17:18:31|3856.36
17:18:32|3857.31
17:18:33|3857.05
17:18:33|3857.05
17:18:34|3857.06
17:18:36|3857.05
17:18:36|3857.14
17:18:38|3857.14
17:18:39|3857.14
17:18:40|3856.84
17:18:41|3857.4
17:18:42|3857.19
17:18:43|3857.19
17:18:44|3856.74
17:18:45|3856.39
17:18:46|3856.77
17:18:47|3857.05
17:18:48|3856.95
17:18:49|3857.
17:18:50|3857.
17:18:51|3856.86
17:18:52|3856.86
17:18:53|3855.71
17:18:54|3855.39
17:18:55|3855.37
17:18:56|3855.39
17:18:57|3855.34
17:18:59|3855.18
17:18:59|3855.17
17:19:00|3855.18
17:19:01|3855.32
17:19:03|3855.33
17:19:04|3855.32
17:19:04|3855.48
17:19:06|3855.33
17:19:07|3855.48
17:19:08|3855.47
17:19:09|3855.47
17:19:10|3855.48
17:19:11|3855.83
17:19:12|3855.99
17:19:13|3855.99
17:19:14|3856.29
17:19:15|3856.64
17:19:16|3856.52
17:19:17|3856.52
17:19:18|3856.23
17:19:19|3856.78
17:19:20|3856.79
17:19:21|3856.79
17:19:22|3856.79
17:19:23|3856.78
17:19:24|3856.18
17:19:25|3856.18
17:19:26|3856.2
17:19:27|3856.54
17:19:28|3856.18
17:19:29|3855.58
17:19:30|3855.57
17:19:31|3855.47
17:19:32|3855.49
17:19:33|3855.56
17:19:34|3855.59
17:19:35|3855.91
17:19:36|3856.04
17:19:37|3856.04
17:19:39|3856.19
17:19:40|3856.46
17:19:42|3856.6
17:19:43|3856.28
17:19:45|3855.89
17:19:45|3856.28
17:19:46|3856.72
17:19:48|3856.26
17:19:48|3856.36
17:19:49|3856.66
17:19:50|3855.94
17:19:51|3856.27
17:19:52|3856.28
17:19:53|3856.27
17:19:54|3856.28
17:19:55|3856.28
17:19:56|3856.24
17:19:57|3856.24
17:19:58|3856.78
17:19:59|3856.78
17:20:00|3856.77
17:20:01|3856.78
17:20:02|3856.77
17:20:03|3856.77
17:20:04|3856.78
17:20:06|3856.78
17:20:06|3856.77
17:20:08|3856.77
17:20:08|3856.78
17:20:09|3856.84
17:20:11|3856.85
17:20:12|3856.91
17:20:12|3856.05
17:20:14|3856.04
17:20:15|3856.
17:20:15|3855.8
17:20:17|3855.81
17:20:18|3856.04
17:20:18|3855.8
17:20:19|3855.82
17:20:20|3855.82
17:20:21|3855.8
17:20:23|3855.51
17:20:24|3855.51
17:20:25|3855.33
17:20:25|3855.5
17:20:27|3855.99
17:20:28|3856.
17:20:28|3856.27
17:20:30|3855.2
17:20:31|3855.2
17:20:32|3855.2
17:20:33|3855.2
17:20:34|3855.19
17:20:34|3855.56
17:20:35|3856.18
17:20:36|3857.17
17:20:38|3857.17
17:20:39|3856.71
17:20:41|3858.68
17:20:42|3859.
17:20:43|3859.16
17:20:43|3859.16
17:20:45|3859.16
17:20:45|3859.15
17:20:46|3859.36
17:20:47|3859.44
17:20:49|3859.43
17:20:50|3859.35
17:20:51|3859.35
17:20:52|3859.24
17:20:53|3859.64
17:20:53|3859.81
17:20:55|3859.81
17:20:56|3859.81
17:20:58|3859.56
17:20:59|3859.75
17:21:00|3859.93
17:21:01|3859.93
17:21:02|3859.94
17:21:02|3859.94
17:21:05|3860.98
17:21:05|3860.85
17:21:06|3860.85
17:21:07|3861.08
17:21:08|3861.11
17:21:09|3860.
17:21:10|3860.
17:21:11|3859.99
17:21:12|3859.99
17:21:13|3859.99
17:21:14|3860.
17:21:15|3860.
17:21:16|3860.
17:21:17|3860.37
17:21:18|3860.23
17:21:19|3860.18
17:21:21|3860.36
17:21:21|3861.76
17:21:22|3861.2
17:21:23|3861.39
17:21:24|3861.41
17:21:25|3861.66
17:21:26|3862.
17:21:27|3862.
17:21:28|3861.99
17:21:29|3862.46
17:21:30|3862.59
17:21:31|3862.09
17:21:32|3862.47
17:21:33|3862.13
17:21:34|3862.11
17:21:35|3860.49
17:21:36|3860.
17:21:37|3860.
17:21:38|3860.51
17:21:40|3860.01
17:21:42|3860.
17:21:42|3860.
17:21:44|3859.6
17:21:45|3859.74
17:21:46|3859.79
17:21:47|3859.96
17:21:49|3860.12
17:21:49|3860.13
17:21:50|3860.21
17:21:51|3860.
17:21:52|3860.25
17:21:53|3860.41
17:21:54|3860.41
17:21:55|3859.86
17:21:56|3859.99
17:21:57|3860.
17:21:59|3860.4
17:21:59|3860.41
17:22:00|3861.12
17:22:01|3860.22
17:22:03|3859.99
17:22:04|3858.22
17:22:04|3860.
17:22:06|3859.48
17:22:06|3859.83
17:22:07|3859.83
17:22:08|3859.98
17:22:09|3859.98
17:22:10|3860.
17:22:12|3859.72
17:22:13|3860.91
17:22:14|3860.59
17:22:15|3860.62
17:22:16|3860.76
17:22:17|3861.09
17:22:18|3860.75
17:22:19|3862.17
17:22:20|3862.17
17:22:21|3862.17
17:22:22|3862.17
17:22:23|3862.17
17:22:24|3861.37
17:22:25|3861.46
17:22:26|3861.46
17:22:27|3862.54
17:22:28|3862.53
17:22:29|3862.2
17:22:30|3862.17
17:22:31|3862.54
17:22:32|3862.54
17:22:33|3862.99
17:22:34|3863.
17:22:35|3863.
17:22:36|3863.
17:22:37|3863.51
17:22:38|3863.88
17:22:39|3863.87
17:22:41|3863.51
17:22:42|3863.87
17:22:43|3864.01
17:22:44|3864.01
17:22:45|3864.01
17:22:46|3864.01
17:22:47|3864.01
17:22:48|3864.03
17:22:49|3864.07
17:22:50|3864.07
17:22:51|3864.2
17:22:52|3864.24
17:22:53|3863.97
17:22:54|3862.74
17:22:55|3862.67
17:22:57|3862.94
17:22:57|3862.55
17:22:59|3862.55
17:23:00|3862.17
17:23:00|3862.17
17:23:01|3862.17
17:23:02|3861.87
17:23:03|3862.14
17:23:05|3862.13
17:23:05|3863.05
17:23:06|3863.05
17:23:08|3863.04
17:23:08|3863.05
17:23:09|3863.05
17:23:11|3863.05
17:23:11|3863.42
17:23:12|3863.85
17:23:13|3863.91
17:23:14|3863.99
17:23:15|3863.99
17:23:16|3863.99
17:23:17|3863.99
17:23:19|3864.
17:23:19|3864.
17:23:20|3864.
17:23:21|3864.
17:23:22|3864.
17:23:23|3864.
17:23:24|3863.92
17:23:25|3863.6
17:23:26|3863.96
17:23:28|3863.78
17:23:28|3863.78
17:23:29|3864.66
17:23:30|3864.78
17:23:31|3864.77
17:23:32|3865.53
17:23:33|3865.98
17:23:34|3865.99
17:23:35|3865.99
17:23:36|3866.
17:23:38|3865.95
17:23:38|3866.
17:23:39|3866.14
17:23:40|3866.14
17:23:42|3866.15
17:23:44|3866.01
17:23:44|3866.15
17:23:45|3866.9
17:23:47|3866.64
17:23:48|3866.65
17:23:49|3866.99
17:23:50|3868.02
17:23:51|3869.69
17:23:52|3869.83
17:23:53|3865.57
17:23:54|3865.57
17:23:56|3866.55
17:23:56|3866.66
17:23:57|3867.44
17:23:59|3867.19
17:23:59|3868.33
17:24:01|3868.04
17:24:02|3868.44
17:24:03|3868.45
17:24:04|3868.41
17:24:05|3868.8
17:24:06|3868.
17:24:07|3867.2
17:24:08|3867.2
17:24:09|3867.4
17:24:10|3867.19
17:24:11|3867.19
17:24:12|3867.21
17:24:13|3867.32
17:24:14|3866.34
17:24:15|3866.01
17:24:16|3865.58
17:24:17|3865.88
17:24:18|3865.85
17:24:19|3865.
17:24:20|3864.36
17:24:21|3864.22
17:24:22|3864.42
17:24:23|3864.16
17:24:24|3864.29
17:24:25|3864.31
17:24:26|3864.3
17:24:27|3864.71
17:24:28|3864.35
17:24:29|3864.34
17:24:30|3864.34
17:24:31|3864.71
17:24:32|3864.62
17:24:33|3864.18
17:24:34|3864.1
17:24:35|3864.67
17:24:36|3864.42
17:24:37|3864.07
17:24:38|3863.79
17:24:39|3863.81
17:24:40|3864.05
17:24:41|3864.06
17:24:42|3864.05
17:24:44|3863.85
17:24:44|3863.85
17:24:46|3863.89
17:24:47|3863.86
17:24:48|3862.67
17:24:49|3862.32
17:24:50|3862.99
17:24:51|3862.66
17:24:52|3863.62
17:24:53|3863.13
17:24:54|3863.59
17:24:55|3862.67
17:24:56|3862.66
17:24:57|3862.31
17:24:58|3862.45
17:24:59|3862.46
17:25:00|3862.46
17:25:01|3862.46
17:25:02|3862.42
17:25:03|3862.12
17:25:04|3862.02
17:25:05|3862.35
17:25:06|3862.13
17:25:07|3862.13
17:25:08|3862.13
17:25:09|3861.64
17:25:10|3862.33
17:25:11|3861.66
17:25:12|3860.82
17:25:13|3858.
17:25:14|3857.09
17:25:15|3856.35
17:25:16|3857.96
17:25:17|3858.25
17:25:18|3858.42
17:25:19|3858.43
17:25:20|3860.21
17:25:21|3858.38
17:25:22|3859.8
17:25:23|3859.45
17:25:24|3858.87
17:25:25|3858.83
17:25:26|3858.62
17:25:27|3858.62
17:25:28|3857.44
17:25:29|3857.66
17:25:30|3856.43
17:25:31|3856.9
17:25:32|3856.85
17:25:33|3856.94
17:25:34|3857.24
17:25:35|3857.24
17:25:36|3857.97
17:25:37|3858.28
17:25:38|3858.27
17:25:39|3858.27
17:25:40|3858.28
17:25:41|3860.03
17:25:42|3860.12
17:25:43|3860.01
17:25:44|3860.38
17:25:45|3860.05
17:25:46|3860.
17:25:47|3860.49
17:25:48|3860.48
17:25:49|3860.48
17:25:50|3860.71
17:25:51|3860.71
17:25:52|3860.71
17:25:54|3860.74
17:25:55|3860.72
17:25:55|3860.72
17:25:57|3860.74
17:25:58|3860.77
17:25:59|3860.9
17:26:00|3857.65
17:26:01|3859.46
17:26:02|3859.1
17:26:04|3860.35
17:26:04|3859.08
17:26:06|3859.35
17:26:06|3859.08
17:26:08|3858.76
17:26:08|3858.79
17:26:09|3857.99
17:26:10|3857.83
17:26:12|3858.19
17:26:12|3858.79
17:26:13|3859.01
17:26:14|3858.51
17:26:16|3859.04
17:26:16|3859.02
17:26:17|3859.04
17:26:19|3859.03
17:26:20|3859.07
17:26:20|3859.62
17:26:21|3860.47
17:26:23|3860.94
17:26:23|3860.95
17:26:24|3861.02
17:26:25|3862.02
17:26:26|3861.9
17:26:27|3861.5
17:26:28|3861.39
17:26:29|3861.8
17:26:30|3859.48
17:26:32|3859.85
17:26:32|3860.27
17:26:33|3860.47
17:26:34|3859.38
17:26:35|3860.02
17:26:36|3860.03
17:26:37|3859.61
17:26:38|3859.61
17:26:39|3859.61
17:26:40|3859.98
17:26:41|3859.65
17:26:42|3859.62
17:26:43|3859.88
17:26:45|3860.43
17:26:46|3860.71
17:26:48|3860.76
17:26:49|3860.77
17:26:50|3860.78
17:26:50|3860.77
17:26:52|3860.77
17:26:53|3860.77
17:26:54|3860.77
17:26:54|3860.58
17:26:56|3860.
17:26:57|3860.01
17:26:57|3860.
17:26:58|3860.01
17:27:00|3859.56
17:27:01|3860.
17:27:02|3860.34
17:27:03|3859.64
17:27:04|3859.02
17:27:05|3858.98
17:27:06|3858.93
17:27:07|3858.59
17:27:08|3858.59
17:27:09|3858.8
17:27:10|3859.58
17:27:10|3859.49
17:27:13|3859.27
17:27:13|3859.02
17:27:14|3859.17
17:27:15|3859.27
17:27:16|3859.01
17:27:17|3859.01
17:27:18|3858.33
17:27:19|3857.84
17:27:20|3857.84
17:27:21|3857.84
17:27:22|3858.19
17:27:23|3858.63
17:27:24|3858.64
17:27:25|3858.64
17:27:26|3858.59
17:27:27|3858.36
17:27:28|3858.95
17:27:30|3858.27
17:27:30|3858.08
17:27:31|3858.35
17:27:32|3858.63
17:27:33|3858.23
17:27:34|3858.3
17:27:35|3858.29
17:27:36|3858.01
17:27:37|3857.48
17:27:38|3857.82
17:27:40|3858.
17:27:40|3857.99
17:27:41|3857.82
17:27:42|3857.77
17:27:43|3857.65
17:27:44|3857.68
17:27:45|3857.65
17:27:46|3857.65
17:27:48|3856.98
17:27:49|3856.97
17:27:50|3857.53
17:27:51|3857.82
17:27:53|3857.81
17:27:53|3856.02
17:27:55|3855.42
17:27:56|3855.64
17:27:57|3856.12
17:27:58|3856.12
17:28:00|3856.13
17:28:00|3856.11
17:28:02|3855.7
17:28:03|3855.7
17:28:04|3855.29
17:28:05|3855.41
17:28:06|3855.41
17:28:08|3855.41
17:28:08|3857.65
17:28:10|3857.27
17:28:10|3856.89
17:28:11|3857.06
17:28:13|3857.1
17:28:13|3856.42
17:28:14|3856.16
17:28:15|3856.11
17:28:16|3856.67
17:28:17|3855.43
17:28:18|3855.44
17:28:20|3855.66
17:28:21|3855.92
17:28:22|3856.51
17:28:22|3856.5
17:28:23|3856.28
17:28:24|3856.8
17:28:26|3857.1
17:28:26|3856.86
17:28:27|3856.77
17:28:28|3856.76
17:28:29|3855.75
17:28:30|3856.51
17:28:31|3855.76
17:28:32|3855.98
17:28:34|3855.99
17:28:35|3855.76
17:28:36|3855.04
17:28:37|3855.42
17:28:38|3856.1
17:28:39|3856.27
17:28:40|3855.98
17:28:41|3855.68
17:28:42|3855.76
17:28:43|3855.5
17:28:44|3855.97
17:28:45|3855.13
17:28:46|3855.43
17:28:47|3855.24
17:28:49|3855.47
17:28:49|3855.03
17:28:50|3855.03
17:28:52|3855.4
17:28:53|3855.41
17:28:54|3855.41
17:28:55|3855.43
17:28:56|3855.43
17:28:57|3855.42
17:28:58|3855.42
17:28:59|3855.11
17:28:59|3855.14
17:29:01|3855.13
17:29:01|3855.01
17:29:03|3855.
17:29:04|3855.
17:29:05|3855.02
17:29:06|3855.01
17:29:07|3855.
17:29:08|3855.28
17:29:09|3855.01
17:29:11|3855.41
17:29:11|3855.84
17:29:12|3855.86
17:29:13|3856.68
17:29:14|3856.13
17:29:15|3855.86
17:29:16|3855.87
17:29:17|3855.86
17:29:18|3856.45
17:29:19|3855.66
17:29:20|3855.66
17:29:21|3856.14
17:29:22|3856.14
17:29:23|3856.1
17:29:24|3856.1
17:29:25|3855.48
17:29:26|3855.48
17:29:27|3855.99
17:29:28|3856.
17:29:29|3855.97
17:29:30|3855.97
17:29:31|3855.96
17:29:32|3855.97
17:29:33|3855.97
17:29:34|3855.97
17:29:35|3855.97
17:29:36|3856.
17:29:37|3856.
17:29:38|3856.
17:29:39|3855.57
17:29:40|3855.87
17:29:41|3855.88
17:29:42|3855.88
17:29:43|3855.94
17:29:44|3855.9
17:29:45|3855.6
17:29:46|3855.46
17:29:48|3855.12
17:29:48|3855.15
17:29:50|3855.28
17:29:51|3855.44
17:29:53|3855.44
17:29:53|3855.45
17:29:55|3855.21
17:29:56|3855.2
17:29:57|3855.03
17:29:58|3855.4
17:29:59|3855.39
17:30:00|3855.38
17:30:01|3854.3
17:30:03|3854.24
17:30:04|3854.07
17:30:05|3854.07
17:30:06|3854.18
17:30:07|3854.15
17:30:08|3854.07
17:30:09|3852.17
17:30:10|3850.5
17:30:11|3850.01
17:30:12|3849.
17:30:13|3847.98
17:30:14|3848.26
17:30:15|3848.95
17:30:16|3848.73
17:30:17|3848.72
17:30:18|3848.26
17:30:19|3849.21
17:30:20|3849.9
17:30:21|3850.94
17:30:22|3850.85
17:30:24|3850.62
17:30:25|3850.38
17:30:25|3851.35
17:30:26|3850.85
17:30:27|3849.64
17:30:28|3850.31
17:30:29|3849.32
17:30:31|3849.45
17:30:32|3849.31
17:30:33|3849.46
17:30:34|3849.08
17:30:35|3848.78
17:30:36|3847.3
17:30:37|3847.48
17:30:38|3847.19
17:30:39|3846.88
17:30:40|3846.55
17:30:41|3846.73
17:30:42|3847.95
17:30:43|3845.87
17:30:44|3847.05
17:30:45|3847.76
17:30:46|3847.91
17:30:47|3846.73
17:30:48|3847.79
17:30:50|3847.83
17:30:51|3848.5
17:30:52|3848.73
17:30:53|3848.91
17:30:54|3849.43
17:30:55|3848.84
17:30:56|3848.81
17:30:57|3850.99
17:30:58|3850.37
17:30:59|3849.49
17:31:00|3848.78
17:31:01|3849.25
17:31:02|3849.81
17:31:03|3849.3
17:31:05|3849.3
17:31:06|3849.31
17:31:08|3849.3
17:31:08|3849.3
17:31:10|3849.2
17:31:10|3849.01
17:31:11|3848.6
17:31:13|3849.41
17:31:14|3848.86
17:31:15|3848.69
17:31:16|3849.01
17:31:17|3848.83
17:31:18|3849.16
17:31:19|3849.23
17:31:20|3849.24
17:31:21|3849.41
17:31:22|3849.36
17:31:23|3849.36
17:31:24|3849.09
17:31:25|3849.09
17:31:26|3849.08
17:31:27|3849.08
17:31:28|3849.09
17:31:29|3849.09
17:31:30|3849.09
17:31:31|3849.39
17:31:32|3849.39
17:31:33|3849.36
17:31:34|3848.93
17:31:35|3848.69
17:31:36|3848.86
17:31:37|3847.86
17:31:39|3847.2
17:31:40|3847.17
17:31:40|3846.84
17:31:41|3846.56
17:31:42|3846.56
17:31:43|3845.1
17:31:44|3845.1
17:31:45|3843.51
17:31:46|3843.1
17:31:47|3844.06
17:31:48|3844.05
17:31:50|3844.03
17:31:52|3844.36
17:31:53|3845.1
17:31:54|3845.29
17:31:55|3845.3
17:31:57|3846.
17:31:58|3846.85
17:31:58|3846.04
17:32:00|3845.99
17:32:00|3846.54
17:32:02|3847.66
17:32:03|3847.4
17:32:04|3847.21
17:32:05|3847.21
17:32:06|3847.28
17:32:08|3847.43
17:32:09|3847.1
17:32:10|3847.09
17:32:11|3847.09
17:32:11|3847.12
17:32:12|3847.12
17:32:13|3847.11
17:32:14|3847.65
17:32:16|3847.64
17:32:16|3847.12
17:32:17|3847.12
17:32:18|3847.13
17:32:20|3847.13
17:32:20|3847.17
17:32:22|3847.37
17:32:22|3847.37
17:32:23|3847.38
17:32:24|3847.41
17:32:25|3847.42
17:32:26|3847.41
17:32:27|3847.59
17:32:28|3847.59
17:32:29|3847.6
17:32:31|3847.59
17:32:31|3847.6
17:32:32|3847.85
17:32:33|3847.85
17:32:36|3847.85
17:32:36|3847.85
17:32:37|3848.12
17:32:38|3846.61
17:32:39|3847.46
17:32:40|3847.45
17:32:41|3847.12
17:32:42|3846.85
17:32:43|3847.32
17:32:44|3847.17
17:32:45|3847.99
17:32:46|3847.99
17:32:47|3848.
17:32:48|3848.
17:32:49|3849.17
17:32:50|3849.33
17:32:52|3849.91
17:32:53|3849.41
17:32:54|3849.22
17:32:55|3849.23
17:32:56|3849.77
17:32:58|3849.71
17:32:59|3849.47
17:33:01|3849.36
17:33:01|3849.99
17:33:02|3849.99
17:33:03|3849.99
17:33:04|3849.99
17:33:06|3849.18
17:33:07|3850.
17:33:08|3850.
17:33:09|3850.55
17:33:10|3850.55
17:33:11|3851.28
17:33:12|3851.5
17:33:13|3852.15
17:33:14|3851.5
17:33:15|3850.99
17:33:17|3852.75
17:33:17|3852.76
17:33:18|3853.84
17:33:19|3853.62
17:33:20|3853.43
17:33:22|3853.92
17:33:22|3853.93
17:33:24|3853.43
17:33:24|3853.42
17:33:25|3853.43
17:33:26|3853.
17:33:28|3853.
17:33:28|3853.43
17:33:29|3853.12
17:33:30|3853.01
17:33:31|3852.68
17:33:32|3852.16
17:33:34|3852.59
17:33:34|3852.71
17:33:35|3852.69
17:33:37|3850.92
17:33:37|3851.37
17:33:38|3851.36
17:33:39|3850.44
17:33:40|3850.56
17:33:41|3850.56
17:33:42|3850.18
17:33:43|3850.37
17:33:45|3850.56
17:33:46|3850.9
17:33:47|3850.83
17:33:47|3850.82
17:33:48|3851.03
17:33:49|3851.04
17:33:50|3851.04
17:33:52|3851.01
17:33:53|3851.02
17:33:54|3851.03
17:33:55|3851.12
17:33:55|3851.29
17:33:56|3851.61
17:33:57|3852.01
17:33:59|3851.56
17:33:59|3852.2
17:34:01|3852.12
17:34:02|3851.85
17:34:03|3851.96
17:34:04|3851.73
17:34:05|3851.84
17:34:06|3851.29
17:34:07|3851.85
17:34:07|3851.95
17:34:09|3850.81
17:34:10|3849.57
17:34:11|3850.01
17:34:12|3851.39
17:34:13|3851.38
17:34:14|3850.75
17:34:15|3851.91
17:34:16|3851.91
17:34:17|3852.36
17:34:18|3852.36
17:34:19|3853.69
17:34:20|3853.68
17:34:21|3853.81
17:34:22|3854.
17:34:23|3853.68
17:34:24|3853.99
17:34:25|3853.99
17:34:26|3853.68
17:34:27|3852.81
17:34:28|3853.13
17:34:29|3853.82
17:34:30|3854.15
17:34:31|3854.64
17:34:32|3854.65
17:34:33|3854.64
17:34:34|3854.21
17:34:35|3853.84
17:34:36|3853.78
17:34:37|3853.77
17:34:38|3854.13
17:34:39|3854.15
17:34:40|3854.13
17:34:41|3854.14
17:34:42|3853.85
17:34:43|3853.85
17:34:44|3853.86
17:34:45|3853.89
17:34:46|3853.89
17:34:47|3853.89
17:34:48|3853.9
17:34:49|3853.92
17:34:50|3853.92
17:34:51|3854.14
17:34:53|3854.15
17:34:55|3854.15
17:34:56|3854.05
17:34:56|3853.86
17:34:58|3853.88
17:34:59|3853.
17:34:59|3853.
17:35:01|3852.68
17:35:01|3852.39
17:35:03|3850.7
17:35:04|3851.12
17:35:05|3851.12
17:35:06|3851.77
17:35:07|3851.77
17:35:08|3851.2
17:35:09|3851.35
17:35:10|3851.36
17:35:11|3851.36
17:35:11|3852.04
17:35:13|3852.32
17:35:13|3851.47
17:35:15|3851.68
17:35:16|3853.
17:35:17|3852.56
17:35:18|3852.01
17:35:19|3852.39
17:35:19|3852.99
17:35:20|3852.99
17:35:21|3852.99
17:35:23|3853.41
17:35:23|3853.34
17:35:24|3853.85
17:35:26|3854.19
17:35:26|3854.27
17:35:28|3854.17
17:35:29|3854.
17:35:29|3853.05
17:35:30|3853.05
17:35:32|3853.31
17:35:33|3853.31
17:35:33|3853.32
17:35:34|3853.85
17:35:35|3853.86
17:35:36|3853.88
17:35:38|3853.88
17:35:39|3853.89
17:35:39|3853.89
17:35:41|3854.14
17:35:41|3854.14
17:35:42|3854.14
17:35:44|3854.15
17:35:45|3854.12
17:35:46|3855.04
17:35:47|3855.28
17:35:48|3855.85
17:35:49|3855.76
17:35:50|3855.75
17:35:52|3855.75
17:35:52|3855.73
17:35:54|3855.45
17:35:55|3855.02
17:35:57|3855.05
17:35:58|3855.05
17:35:58|3855.06
17:35:59|3855.22
17:36:01|3855.05
17:36:02|3855.03
17:36:03|3853.89
17:36:04|3853.74
17:36:05|3853.39
17:36:06|3853.35
17:36:07|3853.21
17:36:09|3853.14
17:36:10|3853.35
17:36:11|3853.53
17:36:12|3853.53
17:36:13|3853.43
17:36:14|3853.23
17:36:15|3853.35
17:36:16|3853.43
17:36:17|3853.81
17:36:19|3853.56
17:36:20|3853.57
17:36:21|3853.56
17:36:22|3853.05
17:36:23|3853.08
17:36:24|3853.1
17:36:25|3853.07
17:36:26|3853.01
17:36:27|3852.68
17:36:28|3852.82
17:36:29|3852.48
17:36:30|3852.48
17:36:31|3852.5
17:36:32|3852.49
17:36:32|3852.74
17:36:33|3852.73
17:36:34|3853.56
17:36:36|3853.54
17:36:37|3853.8
17:36:38|3853.79
17:36:39|3853.79
17:36:40|3853.84
17:36:41|3854.
17:36:42|3854.11
17:36:43|3854.1
17:36:43|3853.96
17:36:45|3854.09
17:36:46|3853.95
17:36:47|3853.81
17:36:48|3853.95
17:36:49|3853.56
17:36:50|3853.57
17:36:51|3853.57
17:36:52|3854.12
17:36:53|3854.94
17:36:54|3854.99
17:36:55|3854.99
17:36:56|3854.44
17:36:57|3854.94
17:36:58|3854.76
17:36:59|3854.7
17:37:00|3854.71
17:37:01|3854.97
17:37:02|3854.87
17:37:03|3854.86
17:37:03|3854.91
17:37:04|3854.91
17:37:05|3854.49
17:37:06|3854.11
17:37:07|3853.57
17:37:08|3852.71
17:37:10|3852.2
17:37:10|3853.43
17:37:11|3853.56
17:37:12|3853.91
17:37:13|3854.09
17:37:14|3854.03
17:37:15|3853.82
17:37:16|3854.44
17:37:17|3854.12
17:37:18|3854.44
17:37:19|3854.87
17:37:20|3854.91
17:37:21|3855.
17:37:22|3855.
17:37:23|3855.47
17:37:24|3855.47
17:37:25|3855.23
17:37:26|3855.07
17:37:28|3855.26
17:37:29|3855.26
17:37:30|3855.26
17:37:31|3855.26
17:37:32|3855.95
17:37:33|3855.44
17:37:34|3855.32
17:37:34|3858.
17:37:35|3857.85
17:37:37|3857.62
17:37:38|3857.61
17:37:38|3857.62
17:37:40|3857.42
17:37:41|3857.95
17:37:41|3858.07
17:37:43|3857.89
17:37:43|3857.89
17:37:45|3857.9
17:37:46|3857.9
17:37:46|3858.24
17:37:48|3858.35
17:37:49|3858.52
17:37:50|3858.52
17:37:51|3858.25
17:37:51|3857.52
17:37:52|3857.46
17:37:54|3857.69
17:37:55|3857.95
17:37:57|3858.08
17:37:58|3857.9
17:37:59|3857.63
17:38:00|3857.56
17:38:01|3857.57
17:38:02|3857.59
17:38:03|3857.89
17:38:04|3857.35
17:38:05|3857.36
17:38:06|3856.94
17:38:07|3856.93
17:38:08|3856.94
17:38:09|3856.93
17:38:10|3856.93
17:38:11|3856.94
17:38:12|3856.94
17:38:13|3856.58
17:38:14|3856.57
17:38:15|3856.
17:38:16|3856.
17:38:17|3855.99
17:38:18|3856.
17:38:19|3856.
17:38:20|3856.
17:38:21|3855.82
17:38:22|3855.93
17:38:23|3855.93
17:38:24|3855.93
17:38:25|3855.92
17:38:26|3856.
17:38:27|3856.
17:38:28|3855.99
17:38:29|3856.
17:38:30|3855.56
17:38:31|3855.56
17:38:32|3855.56
17:38:33|3855.26
17:38:34|3855.26
17:38:35|3855.27
17:38:36|3855.28
17:38:37|3855.26
17:38:38|3854.86
17:38:39|3854.59
17:38:40|3854.52
17:38:41|3854.25
17:38:42|3854.52
17:38:43|3854.4
17:38:44|3854.39
17:38:45|3854.26
17:38:46|3854.26
17:38:47|3854.64
17:38:48|3854.56
17:38:49|3854.56
17:38:50|3855.
17:38:51|3855.5
17:38:52|3855.55
17:38:53|3856.57
17:38:54|3856.03
17:38:55|3856.02
17:38:56|3855.61
17:38:58|3855.7
17:38:58|3855.71
17:39:00|3856.05
17:39:01|3856.05
17:39:02|3856.23
17:39:04|3856.01
17:39:05|3856.03
17:39:06|3856.02
17:39:07|3856.98
17:39:07|3856.99
17:39:08|3856.32
17:39:09|3856.07
17:39:10|3856.07
17:39:12|3856.41
17:39:13|3856.43
17:39:14|3856.43
17:39:15|3857.65
17:39:16|3857.66
17:39:17|3857.65
17:39:18|3857.66
17:39:19|3857.63
17:39:20|3857.64
17:39:21|3857.63
17:39:22|3857.63
17:39:23|3857.53
17:39:24|3857.53
17:39:25|3857.52
17:39:26|3857.53
17:39:27|3857.21
17:39:28|3856.43
17:39:29|3855.99
17:39:30|3856.09
17:39:31|3856.09
17:39:32|3856.08
17:39:33|3856.08
17:39:34|3856.16
17:39:35|3856.15
17:39:36|3856.16
17:39:37|3856.15
17:39:38|3856.11
17:39:39|3856.11
17:39:40|3856.18
17:39:41|3856.18
17:39:42|3856.15
17:39:43|3855.79
17:39:44|3855.74
17:39:45|3856.09
17:39:46|3855.72
17:39:47|3855.59
17:39:48|3855.58
17:39:49|3855.65
17:39:50|3856.74
17:39:51|3856.21
17:39:52|3855.54
17:39:53|3855.65
17:39:54|3856.56
17:39:55|3856.58
17:39:56|3856.57
17:39:57|3856.57
17:39:59|3856.67
17:40:00|3856.67
17:40:01|3856.42
17:40:03|3856.41
17:40:04|3856.41
17:40:04|3856.41
17:40:05|3856.4
17:40:07|3856.41
17:40:08|3856.39
17:40:08|3856.37
17:40:10|3856.37
17:40:11|3856.38
17:40:12|3856.4
17:40:13|3856.4
17:40:13|3856.39
17:40:14|3855.23
17:40:15|3855.23
17:40:16|3855.23
17:40:17|3855.23
17:40:18|3855.23
17:40:19|3855.
17:40:20|3855.22
17:40:21|3855.76
17:40:22|3855.76
17:40:24|3855.77
17:40:24|3855.77
17:40:25|3855.76
17:40:26|3855.49
17:40:27|3855.49
17:40:28|3855.49
17:40:29|3855.42
17:40:30|3855.46
17:40:32|3854.82
17:40:32|3854.9
17:40:34|3855.88
17:40:34|3855.87
17:40:35|3855.87
17:40:36|3855.6
17:40:37|3855.6
17:40:38|3855.6
17:40:39|3855.5
17:40:41|3855.51
17:40:41|3855.51
17:40:42|3855.51
17:40:43|3855.6
17:40:44|3855.59
17:40:45|3855.6
17:40:46|3855.6
17:40:47|3855.59
17:40:48|3855.59
17:40:49|3855.59
17:40:50|3855.6
17:40:51|3855.6
17:40:52|3855.77
17:40:53|3855.78
17:40:55|3855.77
17:40:55|3855.81
17:40:56|3855.99
17:40:57|3856.
17:40:58|3856.
17:41:00|3855.97
17:41:02|3856.17
17:41:03|3856.17
17:41:04|3856.17
17:41:05|3856.16
17:41:06|3856.16
17:41:07|3856.16
17:41:08|3854.
17:41:09|3854.24
17:41:10|3854.25
17:41:11|3854.23
17:41:12|3854.23
17:41:13|3854.09
17:41:14|3854.1
17:41:15|3854.27
17:41:16|3854.72
17:41:17|3854.52
17:41:18|3854.52
17:41:19|3854.84
17:41:20|3855.15
17:41:21|3855.06
17:41:22|3855.07
17:41:23|3855.06
17:41:24|3854.96
17:41:25|3854.96
17:41:26|3854.96
17:41:27|3854.98
17:41:28|3854.99
17:41:29|3854.98
17:41:30|3854.95
17:41:31|3854.68
17:41:32|3854.74
17:41:33|3854.74
17:41:34|3854.75
17:41:35|3854.75
17:41:36|3854.75
17:41:37|3854.74
17:41:38|3854.75
17:41:39|3854.74
17:41:40|3854.7
17:41:41|3854.7
17:41:42|3854.7
17:41:43|3854.78
17:41:44|3854.78
17:41:45|3854.77
17:41:46|3854.84
17:41:47|3854.84
17:41:48|3854.87
17:41:49|3854.87
17:41:50|3854.87
17:41:51|3854.86
17:41:52|3854.86
17:41:53|3854.3
17:41:54|3854.59
17:41:55|3854.59
17:41:56|3854.6
17:41:57|3855.77
17:41:58|3855.78
17:41:59|3855.77
17:42:01|3855.77
17:42:02|3855.74
17:42:04|3855.73
17:42:04|3858.53
17:42:06|3859.6
17:42:07|3860.57
17:42:08|3862.13
17:42:09|3860.72
17:42:10|3861.69
17:42:11|3860.34
17:42:12|3862.06
17:42:13|3862.72
17:42:14|3862.13
17:42:14|3860.92
17:42:16|3860.93
17:42:17|3862.45
17:42:18|3862.7
17:42:19|3863.04
17:42:20|3863.04
17:42:21|3863.05
17:42:22|3863.06
17:42:23|3863.08
17:42:24|3863.57
17:42:25|3863.99
17:42:26|3863.89
17:42:27|3864.06
17:42:28|3863.7
17:42:29|3863.12
17:42:30|3862.09
17:42:31|3861.79
17:42:32|3861.77
17:42:33|3861.51
17:42:34|3861.5
17:42:35|3861.55
17:42:36|3861.53
17:42:37|3861.81
17:42:38|3862.31
17:42:38|3861.81
17:42:40|3861.73
17:42:41|3861.72
17:42:42|3862.74
17:42:43|3862.75
17:42:43|3862.4
17:42:45|3861.81
17:42:46|3861.82
17:42:47|3861.82
17:42:48|3860.22
17:42:49|3860.7
17:42:50|3859.95
17:42:51|3859.59
17:42:52|3859.51
17:42:53|3859.28
17:42:54|3858.13
17:42:55|3858.7
17:42:56|3859.52
17:42:57|3858.99
17:42:58|3859.76
17:42:58|3859.78
17:43:00|3860.34
17:43:01|3859.29
17:43:02|3859.55
17:43:03|3860.16
17:43:05|3859.7
17:43:06|3860.34
17:43:07|3861.8
17:43:08|3861.8
17:43:09|3861.69
17:43:10|3861.79
17:43:11|3862.74
17:43:12|3862.33
17:43:13|3862.32
17:43:14|3861.87
17:43:15|3860.86
17:43:16|3861.03
17:43:17|3861.21
17:43:18|3863.41
17:43:20|3863.41
17:43:20|3863.29
17:43:21|3863.13
17:43:22|3863.13
17:43:23|3863.11
17:43:24|3862.28
17:43:25|3862.36
17:43:26|3861.91
17:43:27|3862.1
17:43:28|3860.87
17:43:29|3860.21
17:43:30|3860.34
17:43:31|3860.37
17:43:32|3860.52
17:43:33|3860.95
17:43:34|3861.7
17:43:35|3861.79
17:43:36|3861.79
17:43:37|3861.78
17:43:39|3861.78
17:43:39|3860.69
17:43:40|3860.87
17:43:41|3860.87
17:43:42|3860.8
17:43:43|3860.8
17:43:44|3860.8
17:43:45|3860.79
17:43:46|3860.8
17:43:47|3861.78
17:43:48|3863.09
17:43:49|3862.56
17:43:50|3862.56
17:43:51|3862.57
17:43:52|3863.1
17:43:53|3863.06
17:43:54|3862.56
17:43:55|3862.88
17:43:56|3862.79
17:43:57|3862.1
17:43:58|3863.59
17:43:59|3863.4
17:44:00|3863.67
17:44:02|3861.85
17:44:03|3862.1
17:44:04|3862.28
17:44:06|3861.48
17:44:07|3862.1
17:44:07|3860.27
17:44:09|3863.21
17:44:09|3861.7
17:44:10|3860.59
17:44:12|3860.
17:44:12|3860.09
17:44:13|3860.27
17:44:14|3860.26
17:44:16|3859.99
17:44:16|3859.94
17:44:17|3860.26
17:44:18|3861.09
17:44:19|3862.55
17:44:20|3862.7
17:44:21|3862.39
17:44:22|3862.21
17:44:23|3862.03
17:44:25|3861.92
17:44:25|3861.72
17:44:26|3861.67
17:44:27|3861.66
17:44:28|3861.66
17:44:29|3861.66
17:44:30|3861.67
17:44:31|3861.44
17:44:32|3860.95
17:44:33|3860.58
17:44:34|3862.05
17:44:35|3862.12
17:44:36|3862.57
17:44:37|3862.57
17:44:38|3863.57
17:44:39|3863.66
17:44:40|3863.27
17:44:41|3863.24
17:44:42|3864.42
17:44:43|3866.
17:44:44|3866.
17:44:45|3866.81
17:44:46|3867.38
17:44:47|3866.69
17:44:48|3866.7
17:44:49|3866.47
17:44:50|3865.77
17:44:51|3866.45
17:44:52|3867.31
17:44:53|3867.62
17:44:54|3867.61
17:44:55|3867.3
17:44:56|3868.28
17:44:57|3867.28
17:44:58|3867.31
17:44:59|3867.32
17:45:00|3866.42
17:45:01|3866.77
17:45:03|3867.32
17:45:04|3867.37
17:45:06|3867.31
17:45:06|3867.32
17:45:07|3867.32
17:45:09|3868.17
17:45:10|3868.72
17:45:11|3868.72
17:45:12|3868.72
17:45:13|3868.35
17:45:14|3868.25
17:45:15|3868.26
17:45:16|3868.25
17:45:17|3868.03
17:45:18|3867.98
17:45:19|3867.99
17:45:20|3867.78
17:45:21|3868.01
17:45:22|3868.01
17:45:23|3868.22
17:45:24|3867.79
17:45:25|3867.8
17:45:26|3867.8
17:45:27|3868.89
17:45:28|3868.9
17:45:29|3868.53
17:45:30|3868.44
17:45:31|3868.47
17:45:32|3867.01
17:45:33|3867.29
17:45:34|3867.57
17:45:35|3867.65
17:45:36|3867.25
17:45:37|3867.67
17:45:38|3868.43
17:45:39|3868.16
17:45:40|3868.4
17:45:41|3868.23
17:45:42|3868.1
17:45:43|3868.11
17:45:44|3868.38
17:45:45|3868.1
17:45:46|3868.1
17:45:47|3868.1
17:45:48|3868.11
17:45:49|3868.1
17:45:50|3868.1
17:45:51|3868.42
17:45:52|3868.43
17:45:53|3868.43
17:45:54|3868.64
17:45:55|3868.64
17:45:56|3868.64
17:45:57|3868.61
17:45:58|3868.61
17:45:59|3868.43
17:46:00|3868.43
17:46:01|3868.58
17:46:02|3868.58
17:46:03|3867.65
17:46:05|3867.65
17:46:05|3867.44
17:46:07|3867.08
17:46:07|3866.47
17:46:08|3866.26
17:46:10|3865.63
17:46:10|3864.38
17:46:11|3864.43
17:46:12|3864.18
17:46:13|3864.06
17:46:14|3864.07
17:46:15|3864.55
17:46:16|3863.87
17:46:17|3864.2
17:46:18|3863.84
17:46:19|3862.78
17:46:20|3862.61
17:46:21|3862.29
17:46:22|3862.38
17:46:24|3862.61
17:46:25|3862.6
17:46:25|3863.14
17:46:26|3863.81
17:46:28|3863.34
17:46:29|3863.43
17:46:29|3863.44
17:46:31|3864.23
17:46:32|3864.22
17:46:33|3864.22
17:46:34|3864.22
17:46:35|3864.27
17:46:36|3865.55
17:46:37|3865.56
17:46:37|3865.55
17:46:38|3865.56
17:46:40|3864.46
17:46:40|3864.94
17:46:42|3865.42
17:46:43|3865.07
17:46:44|3865.07
17:46:45|3865.08
17:46:45|3865.42
17:46:47|3865.43
17:46:48|3865.43
17:46:49|3865.54
17:46:49|3865.45
17:46:51|3865.43
17:46:51|3865.44
17:46:53|3865.4
17:46:54|3865.54
17:46:55|3865.42
17:46:55|3865.27
17:46:57|3865.24
17:46:58|3865.12
17:46:58|3865.12
17:47:00|3865.41
17:47:01|3865.36
17:47:02|3865.37
17:47:02|3865.34
17:47:03|3865.44
17:47:05|3865.35
17:47:07|3865.25
17:47:08|3865.83
17:47:08|3866.24
17:47:10|3865.73
17:47:11|3865.17
17:47:12|3865.41
17:47:12|3865.55
17:47:14|3865.02
17:47:15|3865.19
17:47:16|3865.2
17:47:16|3865.2
17:47:18|3865.2
17:47:19|3865.19
17:47:20|3865.5
17:47:21|3865.54
17:47:22|3865.73
17:47:23|3865.3
17:47:24|3865.51
17:47:25|3865.47
17:47:26|3864.22
17:47:27|3863.25
17:47:28|3863.59
17:47:29|3864.13
17:47:30|3864.12
17:47:31|3864.33
17:47:32|3864.63
17:47:33|3865.
17:47:34|3865.36
17:47:35|3865.37
17:47:36|3865.5
17:47:37|3865.51
17:47:38|3865.52
17:47:39|3865.45
17:47:40|3865.48
17:47:41|3865.45
17:47:42|3865.46
17:47:43|3865.48
17:47:44|3865.48
17:47:45|3865.53
17:47:46|3865.54
17:47:47|3865.54
17:47:48|3865.53
17:47:49|3865.54
17:47:50|3865.54
17:47:51|3865.51
17:47:52|3863.
17:47:53|3864.12
17:47:54|3863.48
17:47:55|3863.47
17:47:56|3863.43
17:47:57|3864.47
17:47:58|3864.47
17:47:59|3864.47
17:48:00|3864.48
17:48:01|3864.54
17:48:02|3864.3
17:48:03|3862.99
17:48:04|3861.68
17:48:05|3861.7
17:48:07|3861.94
17:48:08|3861.63
17:48:08|3862.12
17:48:09|3862.24
17:48:11|3862.45
17:48:12|3862.74
17:48:12|3862.72
17:48:14|3862.72
17:48:14|3862.18
17:48:16|3862.71
17:48:17|3862.71
17:48:17|3862.19
17:48:18|3862.71
17:48:19|3862.71
17:48:20|3862.71
17:48:21|3862.7
17:48:22|3862.7
17:48:23|3862.34
17:48:24|3862.34
17:48:25|3862.44
17:48:27|3862.69
17:48:28|3862.7
17:48:29|3862.87
17:48:30|3862.71
17:48:30|3862.45
17:48:32|3862.44
17:48:33|3862.45
17:48:34|3862.44
17:48:35|3861.69
17:48:35|3861.48
17:48:37|3861.3
17:48:38|3861.29
17:48:40|3861.48
17:48:40|3861.48
17:48:41|3861.48
17:48:43|3862.86
17:48:44|3860.93
17:48:45|3860.64
17:48:46|3860.93
17:48:46|3861.77
17:48:47|3861.76
17:48:48|3861.76
17:48:50|3861.76
17:48:51|3862.01
17:48:52|3861.86
17:48:53|3861.71
17:48:54|3862.1
17:48:54|3862.02
17:48:55|3862.02
17:48:57|3862.02
17:48:58|3861.87
17:48:59|3861.1
17:49:00|3861.76
17:49:01|3862.01
17:49:02|3862.01
17:49:03|3862.05
17:49:04|3861.49
17:49:05|3861.61
17:49:07|3861.6
17:49:08|3861.59
17:49:09|3861.6
17:49:10|3861.59
17:49:11|3861.64
17:49:13|3862.7
17:49:14|3862.86
17:49:15|3862.86
17:49:16|3862.87
17:49:17|3863.88
17:49:18|3863.88
17:49:19|3863.82
17:49:20|3864.29
17:49:21|3863.06
17:49:22|3863.58
17:49:23|3863.41
17:49:24|3863.56
17:49:25|3863.56
17:49:26|3863.57
17:49:27|3863.52
17:49:28|3863.42
17:49:29|3863.71
17:49:30|3863.2
17:49:31|3863.13
17:49:32|3863.4
17:49:33|3863.39
17:49:34|3863.4
17:49:35|3863.39
17:49:36|3863.39
17:49:37|3863.4
17:49:38|3863.41
17:49:39|3864.22
17:49:40|3864.21
17:49:41|3863.41
17:49:42|3863.42
17:49:43|3863.7
17:49:44|3863.51
17:49:45|3863.51
17:49:46|3863.71
17:49:47|3863.71
17:49:48|3863.55
17:49:49|3863.55
17:49:50|3863.67
17:49:51|3863.66
17:49:52|3863.66
17:49:53|3863.21
17:49:54|3863.29
17:49:55|3863.65
17:49:56|3863.6
17:49:57|3863.61
17:49:58|3863.6
17:49:59|3862.58
17:50:00|3863.6
17:50:01|3863.57
17:50:02|3863.57
17:50:03|3863.84
17:50:04|3863.84
17:50:05|3863.84
17:50:06|3864.02
17:50:08|3864.02
17:50:08|3864.03
17:50:09|3864.02
17:50:10|3864.42
17:50:11|3864.47
17:50:12|3864.46
17:50:14|3864.46
17:50:14|3864.46
17:50:16|3864.45
17:50:16|3864.45
17:50:19|3864.45
17:50:19|3864.44
17:50:20|3864.45
17:50:21|3864.05
17:50:22|3863.
17:50:23|3863.17
17:50:25|3862.6
17:50:25|3862.
17:50:26|3861.59
17:50:27|3861.31
17:50:28|3861.46
17:50:29|3861.31
17:50:30|3860.9
17:50:31|3860.9
17:50:32|3861.09
17:50:33|3861.07
17:50:34|3861.26
17:50:35|3861.26
17:50:36|3861.88
17:50:37|3861.89
17:50:38|3862.25
17:50:39|3862.26
17:50:40|3862.65
17:50:41|3863.59
17:50:42|3863.73
17:50:43|3863.73
17:50:44|3864.35
17:50:45|3863.93
17:50:46|3864.33
17:50:47|3864.06
17:50:48|3864.01
17:50:49|3863.55
17:50:50|3863.74
17:50:51|3863.67
17:50:52|3863.71
17:50:53|3863.69
17:50:54|3863.56
17:50:55|3863.08
17:50:56|3863.42
17:50:57|3863.42
17:50:58|3863.07
17:50:59|3862.92
17:51:00|3862.9
17:51:01|3863.24
17:51:02|3863.21
17:51:03|3863.2
17:51:04|3863.21
17:51:05|3862.83
17:51:06|3862.48
17:51:07|3862.94
17:51:09|3862.94
17:51:10|3862.93
17:51:12|3862.89
17:51:12|3862.78
17:51:14|3862.77
17:51:15|3862.38
17:51:16|3862.37
17:51:17|3862.29
17:51:18|3861.95
17:51:20|3861.86
17:51:21|3861.86
17:51:22|3861.85
17:51:22|3861.01
17:51:24|3860.77
17:51:25|3860.77
17:51:26|3861.14
17:51:27|3861.14
17:51:28|3861.
17:51:29|3861.16
17:51:30|3861.17
17:51:31|3861.58
17:51:32|3861.52
17:51:32|3862.03
17:51:34|3862.03
17:51:35|3862.03
17:51:36|3862.03
17:51:37|3861.95
17:51:37|3861.92
17:51:38|3861.91
17:51:40|3861.91
17:51:41|3861.99
17:51:42|3861.99
17:51:43|3861.98
17:51:44|3861.99
17:51:44|3861.99
17:51:45|3861.98
17:51:46|3861.99
17:51:48|3861.99
17:51:49|3862.
17:51:50|3862.
17:51:51|3861.99
17:51:51|3862.
17:51:53|3862.
17:51:54|3862.
17:51:55|3862.
17:51:56|3861.98
17:51:56|3861.91
17:51:58|3861.73
17:51:59|3861.73
17:52:00|3861.68
17:52:01|3861.67
17:52:02|3861.67
17:52:02|3861.68
17:52:03|3861.68
17:52:05|3861.68
17:52:05|3861.68
17:52:06|3861.54
17:52:07|3861.66
17:52:08|3861.67
17:52:10|3861.67
17:52:11|3861.67
17:52:12|3861.66
17:52:13|3861.67
17:52:14|3861.66
17:52:15|3861.66
17:52:16|3861.66
17:52:17|3861.66
17:52:18|3861.67
17:52:19|3861.68
17:52:20|3862.94
17:52:21|3863.
17:52:22|3863.
17:52:23|3861.67
17:52:24|3861.92
17:52:25|3862.63
17:52:26|3863.28
17:52:27|3863.29
17:52:28|3863.26
17:52:29|3863.26
17:52:30|3863.26
17:52:31|3863.27
17:52:33|3863.3
17:52:34|3863.51
17:52:35|3863.47
17:52:35|3863.45
17:52:37|3863.45
17:52:37|3863.33
17:52:39|3863.45
17:52:40|3863.45
17:52:41|3863.57
17:52:42|3863.46
17:52:43|3863.55
17:52:44|3863.52
17:52:45|3863.51
17:52:46|3863.51
17:52:47|3863.5
17:52:48|3863.51
17:52:48|3863.45
17:52:50|3863.45
17:52:51|3863.46
17:52:51|3863.43
17:52:53|3863.25
17:52:53|3863.25
17:52:54|3863.25
17:52:56|3863.25
17:52:57|3863.25
17:52:57|3863.26
17:52:59|3861.79
17:53:00|3861.78
17:53:00|3862.09
17:53:02|3862.08
17:53:03|3862.08
17:53:04|3861.68
17:53:05|3860.95
17:53:06|3860.53
17:53:07|3860.3
17:53:07|3860.95
17:53:10|3860.95
17:53:11|3861.33
17:53:11|3861.48
17:53:13|3861.47
17:53:13|3861.49
17:53:14|3861.79
17:53:15|3861.75
17:53:16|3861.88
17:53:18|3861.74
17:53:19|3861.91
17:53:20|3861.74
17:53:20|3861.13
17:53:21|3861.11
17:53:22|3860.91
17:53:24|3861.05
17:53:24|3860.91
17:53:25|3861.59
17:53:27|3861.19
17:53:28|3860.94
17:53:28|3861.09
17:53:30|3861.42
17:53:30|3861.59
17:53:31|3861.91
17:53:33|3862.69
17:53:33|3862.57
17:53:34|3862.56
17:53:35|3863.08
17:53:36|3862.91
17:53:38|3862.91
17:53:38|3862.92
17:53:39|3862.72
17:53:40|3862.72
17:53:41|3862.61
17:53:42|3862.29
17:53:43|3862.67
17:53:44|3862.67
17:53:45|3862.66
17:53:46|3862.57
17:53:47|3862.57
17:53:48|3862.42
17:53:49|3862.05
17:53:50|3862.1
17:53:51|3862.09
17:53:52|3862.09
17:53:53|3862.13
17:53:55|3862.1
17:53:55|3862.09
17:53:57|3862.08
17:53:58|3862.09
17:53:58|3862.09
17:53:59|3862.1
17:54:00|3862.49
17:54:02|3862.5
17:54:03|3862.49
17:54:03|3862.1
17:54:04|3862.1
17:54:06|3862.
17:54:06|3862.
17:54:07|3862.09
17:54:08|3862.25
17:54:09|3861.24
17:54:10|3861.86
17:54:12|3862.01
17:54:14|3862.
17:54:14|3862.01
17:54:16|3862.01
17:54:17|3861.6
17:54:18|3861.84
17:54:19|3861.84
17:54:20|3861.87
17:54:22|3861.88
17:54:22|3861.89
17:54:24|3861.89
17:54:25|3861.89
17:54:26|3861.89
17:54:27|3861.88
17:54:27|3861.89
17:54:28|3862.24
17:54:29|3862.49
17:54:30|3862.5
17:54:32|3862.49
17:54:32|3862.5
17:54:34|3862.49
17:54:35|3862.49
17:54:36|3863.
17:54:36|3863.28
17:54:37|3863.27
17:54:38|3862.76
17:54:40|3863.44
17:54:41|3864.32
17:54:41|3864.12
17:54:42|3864.14
17:54:44|3864.12
17:54:44|3864.11
17:54:46|3864.27
17:54:47|3864.1
17:54:48|3864.36
17:54:49|3864.11
17:54:49|3864.61
17:54:50|3863.87
17:54:51|3864.13
17:54:52|3863.48
17:54:53|3863.51
17:54:54|3863.3
17:54:55|3863.32
17:54:56|3863.39
17:54:57|3863.63
17:54:59|3863.5
17:54:59|3863.94
17:55:00|3864.18
17:55:01|3863.32
17:55:02|3862.64
17:55:03|3862.89
17:55:05|3862.71
17:55:05|3863.01
17:55:06|3862.84
17:55:07|3862.84
17:55:08|3862.07
17:55:09|3862.49
17:55:10|3862.75
17:55:11|3862.74
17:55:13|3862.3
17:55:14|3862.08
17:55:15|3862.52
17:55:16|3862.51
17:55:17|3862.33
17:55:18|3862.19
17:55:19|3862.18
17:55:20|3862.16
17:55:21|3862.17
17:55:22|3862.16
17:55:23|3862.01
17:55:24|3862.
17:55:25|3861.81
17:55:26|3861.42
17:55:27|3861.45
17:55:28|3861.45
17:55:29|3861.52
17:55:30|3861.43
17:55:31|3861.13
17:55:32|3861.4
17:55:33|3861.45
17:55:34|3861.45
17:55:35|3861.85
17:55:36|3861.47
17:55:37|3861.4
17:55:38|3861.29
17:55:39|3861.3
17:55:40|3861.24
17:55:41|3861.24
17:55:42|3861.25
17:55:43|3861.29
17:55:44|3861.3
17:55:45|3861.29
17:55:46|3861.28
17:55:47|3861.29
17:55:48|3861.01
17:55:49|3861.28
17:55:50|3861.1
17:55:51|3861.24
17:55:52|3861.24
17:55:53|3861.19
17:55:54|3862.17
17:55:55|3862.17
17:55:56|3862.16
17:55:57|3862.17
17:55:58|3862.17
17:55:59|3862.16
17:56:00|3861.42
17:56:01|3861.63
17:56:02|3861.66
17:56:03|3861.4
17:56:04|3861.96
17:56:05|3861.75
17:56:06|3861.75
17:56:07|3861.74
17:56:08|3861.69
17:56:09|3861.42
17:56:10|3861.69
17:56:11|3861.68
17:56:12|3861.68
17:56:13|3862.
17:56:15|3862.84
17:56:16|3862.83
17:56:18|3863.33
17:56:19|3863.32
17:56:20|3863.32
17:56:20|3863.32
17:56:22|3863.
17:56:23|3863.04
17:56:24|3862.24
17:56:25|3862.58
17:56:26|3862.99
17:56:27|3863.
17:56:29|3862.43
17:56:29|3862.56
17:56:30|3862.52
17:56:31|3863.
17:56:32|3863.
17:56:33|3863.09
17:56:34|3863.13
17:56:35|3863.13
17:56:36|3863.14
17:56:37|3863.13
17:56:38|3863.51
17:56:39|3863.51
17:56:40|3863.5
17:56:41|3863.51
17:56:42|3864.
17:56:43|3864.46
17:56:44|3864.46
17:56:45|3864.34
17:56:46|3864.36
17:56:47|3864.46
17:56:48|3864.46
17:56:49|3864.46
17:56:50|3864.91
17:56:51|3864.59
17:56:52|3864.74
17:56:53|3864.57
17:56:54|3863.27
17:56:55|3863.
17:56:56|3863.01
17:56:57|3863.32
17:56:58|3864.01
17:56:59|3864.01
17:57:00|3864.12
17:57:01|3863.93
17:57:02|3863.34
17:57:03|3863.45
17:57:04|3863.73
17:57:06|3863.6
17:57:06|3863.49
17:57:08|3863.55
17:57:08|3863.6
17:57:10|3863.6
17:57:11|3863.68
17:57:12|3863.68
17:57:12|3864.36
17:57:14|3864.81
17:57:16|3864.8
17:57:17|3864.8
17:57:17|3864.7
17:57:19|3864.99
17:57:20|3864.79
17:57:21|3864.61
17:57:22|3864.77
17:57:23|3864.37
17:57:24|3864.12
17:57:24|3863.76
17:57:25|3863.02
17:57:26|3863.03
17:57:28|3863.06
17:57:29|3863.
17:57:29|3862.79
17:57:30|3862.44
17:57:32|3862.36
17:57:32|3862.18
17:57:34|3862.02
17:57:34|3861.73
17:57:35|3861.84
17:57:36|3862.
17:57:37|3861.97
17:57:38|3861.98
17:57:39|3861.46
17:57:41|3861.73
17:57:42|3861.83
17:57:42|3861.46
17:57:44|3861.19
17:57:44|3860.81
17:57:45|3860.63
17:57:46|3860.61
17:57:47|3860.61
17:57:48|3860.93
17:57:49|3860.87
17:57:50|3860.5
17:57:52|3860.96
17:57:52|3860.78
17:57:53|3860.77
17:57:55|3860.77
17:57:55|3861.71
17:57:56|3861.25
17:57:57|3861.15
17:57:58|3861.4
17:57:59|3861.58
17:58:00|3861.45
17:58:01|3861.46
17:58:02|3861.43
17:58:03|3861.35
17:58:05|3861.32
17:58:05|3861.25
17:58:06|3860.79
17:58:07|3860.86
17:58:08|3860.77
17:58:09|3861.35
17:58:10|3861.18
17:58:11|3860.99
17:58:12|3860.9
17:58:13|3861.15
17:58:14|3860.88
17:58:16|3860.88
17:58:18|3861.18
17:58:19|3860.88
17:58:20|3860.88
17:58:21|3860.88
17:58:22|3860.89
17:58:23|3860.88
17:58:24|3861.21
17:58:25|3860.87
17:58:26|3860.79
17:58:27|3860.95
17:58:28|3860.78
17:58:30|3860.79
17:58:31|3860.78
17:58:32|3860.79
17:58:33|3860.79
17:58:33|3860.79
17:58:34|3860.31
17:58:36|3860.7
17:58:36|3860.35
17:58:37|3860.35
17:58:38|3860.39
17:58:39|3860.39
17:58:40|3860.62
17:58:41|3860.79
17:58:42|3860.47
17:58:43|3860.81
17:58:44|3860.46
17:58:46|3860.73
17:58:47|3860.78
17:58:47|3860.87
17:58:48|3860.87
17:58:49|3860.82
17:58:50|3860.83
17:58:51|3860.82
17:58:52|3860.83
17:58:53|3860.82
17:58:54|3860.36
17:58:55|3860.36
17:58:56|3860.36
17:58:57|3860.36
17:58:58|3860.36
17:58:59|3860.37
17:59:00|3860.37
17:59:01|3860.35
17:59:02|3860.35
17:59:03|3860.35
17:59:04|3860.31
17:59:05|3860.32
17:59:06|3860.15
17:59:07|3860.3
17:59:08|3860.
17:59:10|3860.01
17:59:11|3860.
17:59:11|3860.01
17:59:12|3860.
17:59:13|3860.01
17:59:14|3860.
17:59:15|3860.01
17:59:17|3860.
17:59:18|3860.01
17:59:19|3860.01
17:59:21|3860.
17:59:22|3860.15
17:59:23|3860.16
17:59:24|3860.31
17:59:26|3860.45
17:59:27|3861.29
17:59:27|3860.23
17:59:29|3860.64
17:59:29|3860.15
17:59:30|3860.05
17:59:32|3860.05
17:59:32|3860.01
17:59:34|3858.24
17:59:34|3858.
17:59:36|3858.38
17:59:37|3858.49
17:59:37|3858.16
17:59:38|3858.
17:59:39|3857.59
17:59:40|3855.45
17:59:42|3853.88
17:59:42|3853.5
17:59:44|3854.16
17:59:45|3854.06
17:59:46|3854.76
17:59:46|3855.5
17:59:47|3855.99
17:59:48|3855.86
17:59:49|3855.71
17:59:50|3855.91
17:59:51|3856.15
17:59:52|3856.43
17:59:54|3856.63
17:59:55|3856.65
17:59:56|3856.5
17:59:57|3856.33
17:59:58|3856.37
17:59:59|3856.68
18:00:00|3856.81
18:00:01|3856.82
18:00:02|3857.2
18:00:03|3857.38
18:00:04|3856.9
18:00:05|3857.17
18:00:06|3856.97
18:00:07|3857.57
18:00:08|3858.61
18:00:09|3858.72
18:00:10|3858.81
18:00:11|3859.41
18:00:12|3859.25
18:00:13|3859.22
18:00:14|3859.23
18:00:15|3859.96
18:00:16|3860.
18:00:17|3860.25
18:00:19|3860.37
18:00:20|3860.06
18:00:21|3860.05
18:00:22|3860.05
18:00:23|3859.83
18:00:24|3859.83
18:00:25|3859.98
18:00:26|3859.98
18:00:27|3860.36
18:00:32|3860.43
18:00:33|3859.84
18:00:34|3860.26
18:00:35|3860.32
18:00:36|3860.06
18:00:37|3860.07
18:00:38|3860.07
18:00:39|3859.6
18:00:40|3859.61
18:00:41|3858.5
18:00:42|3859.34
18:00:43|3860.1
18:00:44|3859.58
18:00:45|3859.75
18:00:46|3859.69
18:00:47|3859.8
18:00:48|3859.79
18:00:49|3859.34
18:00:50|3859.76
18:00:51|3859.85
18:00:52|3859.85
18:00:53|3860.
18:00:54|3860.12
18:00:55|3860.12
18:00:56|3860.13
18:00:57|3859.9
18:00:58|3860.85
18:00:59|3860.6
18:01:00|3860.58
18:01:01|3859.77
18:01:02|3859.7
18:01:03|3859.78
18:01:04|3859.79
18:01:05|3859.34
18:01:06|3859.9
18:01:07|3859.85
18:01:08|3859.99
18:01:09|3859.99
18:01:10|3859.99
18:01:11|3860.01
18:01:12|3860.01
18:01:13|3860.01
18:01:14|3860.01
18:01:15|3860.12
18:01:16|3860.12
18:01:17|3860.12
18:01:18|3860.12
18:01:20|3860.12
18:01:21|3860.14
18:01:22|3860.31
18:01:23|3859.86
18:01:25|3859.85
18:01:26|3859.85
18:01:27|3860.06
18:01:28|3859.34
18:01:29|3859.85
18:01:30|3859.71
18:01:31|3859.83
18:01:32|3859.84
18:01:33|3859.85
18:01:34|3860.2
18:01:35|3859.96
18:01:36|3860.02
18:01:38|3860.03
18:01:39|3860.03
18:01:40|3860.02
18:01:41|3859.7
18:01:42|3859.9
18:01:43|3859.95
18:01:44|3860.
18:01:45|3860.
18:01:46|3860.42
18:01:47|3860.42
18:01:48|3860.51
18:01:49|3860.03
18:01:50|3860.03
18:01:51|3860.11
18:01:52|3859.9
18:01:53|3860.09
18:01:54|3860.1
18:01:55|3860.3
18:01:56|3860.3
18:01:57|3860.29
18:01:58|3860.34
18:01:59|3860.83
18:02:00|3860.84
18:02:01|3860.84
18:02:02|3860.46
18:02:03|3860.67
18:02:04|3860.58
18:02:05|3860.59
18:02:06|3860.48
18:02:07|3860.63
18:02:08|3860.66
18:02:09|3860.59
18:02:10|3860.75
18:02:11|3860.75
18:02:12|3860.75
18:02:13|3860.74
18:02:14|3860.74
18:02:15|3860.67
18:02:16|3860.74
18:02:17|3860.98
18:02:18|3860.81
18:02:19|3860.82
18:02:21|3860.82
18:02:22|3860.9
18:02:24|3861.
18:02:24|3860.99
18:02:25|3860.73
18:02:27|3860.73
18:02:27|3860.73
18:02:29|3860.53
18:02:29|3860.35
18:02:30|3860.01
18:02:31|3860.19
18:02:33|3860.5
18:02:33|3860.59
18:02:34|3860.58
18:02:35|3860.49
18:02:36|3860.32
18:02:37|3860.
18:02:38|3860.49
18:02:39|3860.49
18:02:40|3859.89
18:02:41|3860.5
18:02:42|3860.73
18:02:43|3860.73
18:02:44|3860.99
18:02:45|3860.89
18:02:46|3860.09
18:02:48|3860.49
18:02:48|3860.47
18:02:49|3860.47
18:02:50|3860.64
18:02:51|3860.99
18:02:52|3860.65
18:02:53|3860.78
18:02:54|3860.77
18:02:55|3860.49
18:02:56|3860.48
18:02:57|3860.35
18:02:58|3860.5
18:02:59|3860.24
18:03:00|3859.87
18:03:02|3860.45
18:03:02|3860.73
18:03:03|3860.77
18:03:05|3860.77
18:03:06|3860.46
18:03:06|3860.76
18:03:07|3860.57
18:03:08|3860.6
18:03:10|3860.76
18:03:11|3860.77
18:03:12|3860.74
18:03:12|3860.25
18:03:13|3860.24
18:03:15|3860.34
18:03:16|3860.66
18:03:17|3860.73
18:03:18|3860.55
18:03:19|3860.71
18:03:21|3860.71
18:03:21|3860.71
18:03:22|3860.1
18:03:24|3860.65
18:03:25|3860.48
18:03:26|3860.53
18:03:27|3860.55
18:03:27|3860.55
18:03:28|3860.54
18:03:30|3860.54
18:03:30|3860.46
18:03:31|3860.47
18:03:32|3860.35
18:03:33|3860.36
18:03:34|3860.52
18:03:35|3860.15
18:03:37|3860.52
18:03:37|3860.36
18:03:38|3860.
18:03:39|3860.
18:03:40|3860.01
18:03:41|3860.55
18:03:42|3860.5
18:03:43|3860.32
18:03:44|3860.32
18:03:45|3860.33
18:03:47|3860.32
18:03:48|3860.32
18:03:50|3860.34
18:03:50|3860.99
18:03:52|3860.99
18:03:53|3860.99
18:03:53|3860.66
18:03:55|3860.68
18:03:56|3859.87
18:03:56|3860.03
18:03:57|3860.3
18:03:58|3860.26
18:03:59|3859.77
18:04:01|3859.87
18:04:02|3859.85
18:04:02|3859.53
18:04:03|3859.86
18:04:05|3860.29
18:04:06|3859.89
18:04:07|3859.9
18:04:08|3859.89
18:04:09|3859.89
18:04:10|3859.9
18:04:11|3859.75
18:04:12|3860.
18:04:13|3859.94
18:04:14|3860.
18:04:15|3860.32
18:04:16|3860.33
18:04:17|3860.81
18:04:18|3861.
18:04:19|3861.
18:04:20|3860.99
18:04:21|3860.99
18:04:23|3861.
18:04:24|3860.99
18:04:25|3861.
18:04:27|3861.
18:04:27|3861.
18:04:28|3860.57
18:04:29|3860.58
18:04:30|3860.59
18:04:32|3861.
18:04:33|3861.
18:04:33|3860.99
18:04:35|3860.99
18:04:35|3861.
18:04:37|3861.
18:04:37|3860.99
18:04:38|3860.99
18:04:39|3860.99
18:04:41|3861.
18:04:41|3860.99
18:04:43|3860.99
18:04:43|3861.
18:04:44|3860.99
18:04:45|3860.99
18:04:46|3860.99
18:04:47|3861.
18:04:48|3860.99
18:04:50|3860.99
18:04:51|3861.
18:04:52|3860.55
18:04:53|3860.47
18:04:54|3860.99
18:04:55|3861.
18:04:56|3861.
18:04:57|3860.99
18:04:58|3860.99
18:04:59|3861.49
18:05:00|3861.91
18:05:02|3862.03
18:05:02|3862.02
18:05:03|3862.19
18:05:04|3862.19
18:05:05|3862.19
18:05:06|3862.19
18:05:07|3862.2
18:05:08|3862.19
18:05:10|3862.2
18:05:10|3862.81
18:05:11|3862.99
18:05:12|3862.9
18:05:13|3862.9
18:05:14|3862.9
18:05:16|3864.73
18:05:16|3865.46
18:05:17|3866.
18:05:18|3863.53
18:05:19|3864.63
18:05:20|3865.18
18:05:22|3865.32
18:05:23|3865.44
18:05:24|3865.65
18:05:25|3864.31
18:05:27|3864.66
18:05:28|3864.66
18:05:29|3864.03
18:05:29|3863.85
18:05:30|3864.14
18:05:31|3864.52
18:05:33|3864.51
18:05:33|3863.85
18:05:35|3863.24
18:05:35|3863.07
18:05:36|3863.06
18:05:37|3863.06
18:05:38|3863.06
18:05:39|3863.06
18:05:40|3863.38
18:05:42|3863.38
18:05:42|3863.07
18:05:43|3863.11
18:05:44|3864.51
18:05:45|3863.81
18:05:47|3863.15
18:05:47|3863.15
18:05:48|3863.16
18:05:50|3863.15
18:05:50|3863.16
18:05:52|3863.16
18:05:52|3863.15
18:05:53|3863.15
18:05:54|3863.15
18:05:55|3863.16
18:05:56|3863.15
18:05:57|3863.15
18:05:58|3863.15
18:05:59|3863.16
18:06:00|3863.16
18:06:01|3863.16
18:06:02|3863.61
18:06:04|3863.61
18:06:04|3863.61
18:06:05|3863.62
18:06:06|3863.61
18:06:07|3864.05
18:06:08|3864.26
18:06:09|3863.94
18:06:10|3863.93
18:06:11|3863.93
18:06:12|3863.94
18:06:13|3863.94
18:06:15|3863.93
18:06:15|3863.94
18:06:16|3864.5
18:06:18|3864.79
18:06:18|3864.78
18:06:19|3864.78
18:06:20|3864.79
18:06:21|3864.79
18:06:22|3864.79
18:06:23|3864.79
18:06:24|3864.78
18:06:26|3864.59
18:06:27|3864.77
18:06:29|3865.54
18:06:30|3865.21
18:06:31|3865.23
18:06:32|3865.37
18:06:33|3865.9
18:06:34|3865.99
18:06:35|3865.66
18:06:36|3865.59
18:06:37|3865.52
18:06:38|3865.52
18:06:39|3867.33
18:06:40|3867.58
18:06:41|3867.69
18:06:42|3867.
18:06:43|3866.67
18:06:44|3866.67
18:06:45|3866.66
18:06:46|3866.66
18:06:47|3866.67
18:06:48|3865.65
18:06:49|3866.
18:06:50|3866.03
18:06:51|3866.2
18:06:52|3866.54
18:06:53|3866.42
18:06:54|3866.67
18:06:55|3866.08
18:06:56|3866.06
18:06:57|3866.86
18:06:58|3866.12
18:06:59|3866.13
18:07:00|3866.46
18:07:01|3866.01
18:07:02|3866.01
18:07:03|3866.
18:07:04|3866.39
18:07:05|3866.39
18:07:06|3866.39
18:07:07|3866.13
18:07:08|3866.12
18:07:09|3866.02
18:07:10|3866.43
18:07:11|3866.22
18:07:12|3866.27
18:07:13|3866.21
18:07:14|3866.14
18:07:15|3866.38
18:07:16|3866.19
18:07:17|3866.19
18:07:18|3866.22
18:07:19|3866.25
18:07:20|3866.4
18:07:21|3866.31
18:07:22|3866.46
18:07:23|3866.43
18:07:25|3866.25
18:07:26|3866.25
18:07:27|3865.12
18:07:28|3865.39
18:07:29|3865.38
18:07:29|3865.39
18:07:31|3865.22
18:07:31|3865.15
18:07:32|3865.15
18:07:33|3865.01
18:07:34|3865.
18:07:35|3864.77
18:07:36|3864.53
18:07:37|3864.53
18:07:39|3864.52
18:07:39|3864.51
18:07:40|3864.18
18:07:41|3864.39
18:07:42|3864.51
18:07:43|3864.44
18:07:45|3864.44
18:07:46|3864.47
18:07:46|3864.47
18:07:48|3864.43
18:07:49|3864.35
18:07:50|3864.35
18:07:50|3864.19
18:07:51|3863.7
18:07:53|3864.35
18:07:53|3864.46
18:07:55|3864.47
18:07:55|3864.47
18:07:57|3863.73
18:07:58|3864.81
18:07:59|3864.8
18:08:00|3865.14
18:08:02|3865.14
18:08:02|3864.72
18:08:03|3864.43
18:08:04|3864.55
18:08:05|3864.55
18:08:06|3864.56
18:08:07|3864.56
18:08:08|3864.57
18:08:09|3864.56
18:08:10|3864.46
18:08:11|3864.46
18:08:12|3864.45
18:08:13|3864.46
18:08:14|3864.46
18:08:15|3864.46
18:08:16|3864.31
18:08:17|3864.31
18:08:18|3864.46
18:08:19|3864.46
18:08:20|3864.47
18:08:21|3864.47
18:08:22|3864.46
18:08:23|3864.46
18:08:24|3864.46
18:08:25|3864.45
18:08:27|3864.33
18:08:28|3864.01
18:08:29|3864.01
18:08:29|3864.
18:08:32|3864.08
18:08:32|3863.4
18:08:33|3863.87
18:08:35|3864.17
18:08:36|3864.31
18:08:36|3863.55
18:08:38|3863.5
18:08:39|3863.5
18:08:40|3863.5
18:08:41|3863.5
18:08:42|3863.5
18:08:43|3863.17
18:08:44|3863.44
18:08:45|3863.32
18:08:46|3863.5
18:08:47|3863.85
18:08:48|3863.85
18:08:49|3863.
18:08:50|3863.08
18:08:51|3863.24
18:08:52|3863.45
18:08:53|3863.31
18:08:54|3863.25
18:08:55|3863.24
18:08:56|3863.18
18:08:57|3863.17
18:08:58|3863.3
18:08:59|3863.29
18:09:00|3863.22
18:09:01|3863.32
18:09:02|3863.36
18:09:03|3863.36
18:09:04|3863.36
18:09:05|3864.39
18:09:06|3864.4
18:09:07|3864.4
18:09:08|3864.4
18:09:09|3864.43
18:09:10|3864.53
18:09:11|3864.45
18:09:12|3864.45
18:09:13|3864.45
18:09:14|3864.56
18:09:15|3864.56
18:09:16|3864.56
18:09:17|3864.57
18:09:18|3864.57
18:09:19|3864.4
18:09:20|3864.4
18:09:21|3863.89
18:09:22|3864.22
18:09:23|3863.94
18:09:24|3864.2
18:09:26|3863.58
18:09:27|3863.79
18:09:28|3863.6
18:09:29|3863.59
18:09:30|3863.88
18:09:31|3864.07
18:09:33|3864.15
18:09:34|3864.36
18:09:34|3864.37
18:09:36|3864.36
18:09:36|3863.89
18:09:38|3863.89
18:09:39|3863.88
18:09:40|3864.03
18:09:41|3864.19
18:09:42|3864.27
18:09:44|3864.09
18:09:44|3864.33
18:09:46|3864.32
18:09:46|3864.18
18:09:47|3864.18
18:09:49|3864.31
18:09:50|3864.32
18:09:50|3864.39
18:09:51|3864.4
18:09:53|3864.39
18:09:53|3864.4
18:09:54|3864.39
18:09:55|3864.39
18:09:56|3864.49
18:09:57|3864.45
18:09:58|3864.42
18:10:00|3864.42
18:10:01|3864.43
18:10:01|3864.42
18:10:02|3864.43
18:10:03|3864.48
18:10:04|3864.43
18:10:05|3864.43
18:10:06|3864.43
18:10:07|3864.43
18:10:08|3864.43
18:10:09|3864.39
18:10:10|3864.4
18:10:11|3864.4
18:10:12|3864.4
18:10:13|3864.39
18:10:14|3864.39
18:10:15|3864.36
18:10:16|3864.32
18:10:17|3864.21
18:10:18|3864.2
18:10:20|3864.2
18:10:21|3864.19
18:10:21|3864.19
18:10:22|3864.1
18:10:23|3864.04
18:10:24|3864.05
18:10:25|3864.07
18:10:27|3864.28
18:10:28|3864.2
18:10:29|3864.2
18:10:30|3864.19
18:10:31|3864.19
18:10:32|3864.19
18:10:33|3864.2
18:10:35|3864.2
18:10:35|3864.2
18:10:36|3864.21
18:10:37|3864.22
18:10:38|3864.04
18:10:40|3863.79
18:10:40|3863.6
18:10:41|3863.51
18:10:42|3863.5
18:10:43|3863.51
18:10:44|3863.51
18:10:45|3863.5
18:10:46|3863.21
18:10:47|3863.05
18:10:48|3863.05
18:10:49|3862.91
18:10:50|3862.2
18:10:51|3862.27
18:10:52|3862.29
18:10:53|3862.38
18:10:54|3862.57
18:10:55|3862.43
18:10:56|3862.44
18:10:57|3862.5
18:10:58|3862.46
18:10:59|3862.6
18:11:00|3862.61
18:11:01|3862.64
18:11:02|3862.68
18:11:03|3862.69
18:11:04|3862.57
18:11:05|3862.5
18:11:06|3862.92
18:11:07|3863.35
18:11:08|3863.35
18:11:09|3863.5
18:11:10|3864.29
18:11:11|3864.27
18:11:12|3864.14
18:11:14|3864.33
18:11:15|3864.33
18:11:16|3864.33
18:11:17|3864.36
18:11:18|3864.43
18:11:18|3864.43
18:11:19|3864.43
18:11:20|3864.42
18:11:22|3864.31
18:11:22|3864.3
18:11:24|3864.43
18:11:25|3864.42
18:11:25|3864.26
18:11:26|3864.25
18:11:28|3864.2
18:11:29|3864.2
18:11:30|3864.2
18:11:31|3864.21
18:11:32|3864.02
18:11:33|3863.87
18:11:34|3863.96
18:11:35|3864.09
18:11:36|3864.09
18:11:37|3864.25
18:11:38|3864.25
18:11:39|3863.62
18:11:40|3863.3
18:11:41|3863.32
18:11:42|3863.48
18:11:43|3863.47
18:11:44|3862.97
18:11:45|3863.08
18:11:47|3863.31
18:11:49|3863.51
18:11:49|3863.51
18:11:51|3864.24
18:11:52|3864.25
18:11:53|3864.24
18:11:53|3864.21
18:11:55|3863.39
18:11:56|3863.9
18:11:57|3863.91
18:11:57|3864.05
18:11:59|3864.24
18:12:00|3864.25
18:12:00|3863.54
18:12:02|3863.86
18:12:03|3863.86
18:12:04|3864.22
18:12:04|3864.25
18:12:06|3864.11
18:12:07|3864.11
18:12:08|3863.93
18:12:09|3863.92
18:12:10|3863.93
18:12:10|3863.86
18:12:11|3863.72
18:12:12|3863.72
18:12:14|3863.73
18:12:15|3863.73
18:12:15|3863.85
18:12:17|3863.85
18:12:18|3862.22
18:12:19|3861.61
18:12:20|3861.07
18:12:20|3860.97
18:12:22|3861.65
18:12:22|3861.65
18:12:23|3861.66
18:12:25|3861.66
18:12:26|3861.66
18:12:27|3862.12
18:12:28|3862.17
18:12:30|3862.07
18:12:31|3862.35
18:12:32|3862.29
18:12:33|3862.43
18:12:34|3862.46
18:12:35|3862.85
18:12:36|3862.85
18:12:37|3862.86
18:12:39|3863.05
18:12:40|3863.05
18:12:40|3863.
18:12:41|3862.21
18:12:43|3862.33
18:12:43|3863.33
18:12:45|3863.33
18:12:46|3863.39
18:12:47|3863.
18:12:47|3862.37
18:12:49|3862.36
18:12:50|3862.37
18:12:50|3862.38
18:12:51|3862.39
18:12:52|3862.39
18:12:54|3862.38
18:12:55|3862.38
18:12:56|3862.4
18:12:57|3863.95
18:12:58|3863.53
18:12:59|3863.38
18:13:00|3863.46
18:13:00|3863.56
18:13:02|3863.57
18:13:03|3862.66
18:13:03|3862.86
18:13:04|3863.25
18:13:06|3863.25
18:13:07|3863.24
18:13:08|3863.25
18:13:09|3862.85
18:13:10|3863.38
18:13:11|3863.38
18:13:12|3863.35
18:13:13|3863.36
18:13:14|3863.35
18:13:15|3863.35
18:13:16|3863.55
18:13:16|3863.11
18:13:18|3863.34
18:13:18|3863.21
18:13:20|3863.22
18:13:20|3862.67
18:13:22|3863.03
18:13:23|3863.15
18:13:23|3862.99
18:13:24|3863.1
18:13:25|3863.08
18:13:26|3863.08
18:13:27|3863.09
18:13:29|3863.09
18:13:30|3863.1
18:13:31|3863.01
18:13:32|3862.84
18:13:33|3862.67
18:13:34|3862.86
18:13:35|3862.69
18:13:36|3862.49
18:13:37|3862.49
18:13:38|3862.49
18:13:39|3862.49
18:13:40|3862.49
18:13:41|3862.49
18:13:42|3862.49
18:13:43|3862.15
18:13:44|3862.48
18:13:45|3862.44
18:13:46|3862.44
18:13:47|3862.44
18:13:49|3862.11
18:13:49|3862.18
18:13:51|3862.47
18:13:52|3862.47
18:13:53|3862.79
18:13:54|3862.85
18:13:55|3862.85
18:13:56|3862.99
18:13:57|3863.
18:13:57|3862.8
18:13:59|3862.54
18:13:59|3862.42
18:14:01|3862.7
18:14:02|3860.68
18:14:02|3861.78
18:14:04|3861.62
18:14:05|3861.61
18:14:06|3861.35
18:14:07|3861.6
18:14:08|3861.78
18:14:09|3861.77
18:14:10|3861.99
18:14:11|3862.11
18:14:12|3862.11
18:14:13|3862.12
18:14:14|3862.12
18:14:15|3862.4
18:14:16|3862.1
18:14:16|3861.83
18:14:18|3861.79
18:14:19|3861.66
18:14:20|3861.74
18:14:21|3861.74
18:14:21|3861.77
18:14:23|3862.32
18:14:24|3861.98
18:14:25|3862.29
18:14:26|3862.29
18:14:27|3861.77
18:14:28|3861.05
18:14:29|3861.06
18:14:30|3860.92
18:14:32|3860.92
18:14:32|3860.93
18:14:34|3860.86
18:14:36|3860.86
18:14:37|3860.87
18:14:37|3860.91
18:14:39|3861.02
18:14:40|3861.64
18:14:41|3861.62
18:14:42|3861.28
18:14:43|3861.28
18:14:44|3861.3
18:14:45|3861.29
18:14:46|3861.3
18:14:47|3861.29
18:14:48|3861.3
18:14:49|3861.31
18:14:50|3861.3
18:14:51|3861.24
18:14:52|3861.15
18:14:53|3861.16
18:14:54|3861.15
18:14:55|3861.15
18:14:56|3860.67
18:14:57|3860.68
18:14:58|3860.69
18:14:59|3860.69
18:15:00|3860.7
18:15:01|3860.7
18:15:02|3860.69
18:15:04|3860.7
18:15:04|3860.67
18:15:05|3860.86
18:15:06|3860.82
18:15:07|3860.67
18:15:08|3860.5
18:15:09|3860.27
18:15:11|3860.44
18:15:11|3860.66
18:15:13|3860.63
18:15:13|3860.57
18:15:14|3860.58
18:15:16|3860.58
18:15:17|3860.69
18:15:18|3860.7
18:15:19|3860.7
18:15:19|3860.71
18:15:21|3860.68
18:15:22|3860.61
18:15:23|3860.43
18:15:24|3860.43
18:15:25|3860.5
18:15:25|3860.5
18:15:27|3860.5
18:15:28|3860.5
18:15:29|3860.67
18:15:29|3860.66
18:15:30|3860.71
18:15:33|3860.44
18:15:34|3860.44
18:15:35|3860.46
18:15:36|3860.46
18:15:38|3860.46
18:15:39|3860.33
18:15:39|3860.46
18:15:40|3861.5
18:15:41|3861.76
18:15:42|3861.01
18:15:43|3861.22
18:15:44|3861.73
18:15:46|3861.73
18:15:46|3861.87
18:15:48|3861.87
18:15:48|3861.88
18:15:49|3861.88
18:15:50|3861.88
18:15:51|3862.05
18:15:52|3862.59
18:15:53|3862.54
18:15:54|3862.55
18:15:55|3862.56
18:15:56|3862.57
18:15:57|3862.57
18:15:58|3862.56
18:15:59|3862.52
18:16:00|3862.67
18:16:01|3862.65
18:16:02|3862.21
18:16:03|3862.54
18:16:04|3862.54
18:16:05|3862.24
18:16:06|3862.49
18:16:07|3862.48
18:16:08|3862.57
18:16:09|3862.68
18:16:10|3862.5
18:16:11|3862.49
18:16:12|3862.49
18:16:13|3862.48
18:16:14|3862.48
18:16:15|3862.55
18:16:16|3862.55
18:16:17|3862.55
18:16:18|3862.55
18:16:19|3862.64
18:16:20|3862.78
18:16:22|3863.
18:16:22|3863.29
18:16:23|3863.29
18:16:24|3863.28
18:16:25|3863.28
18:16:26|3862.96
18:16:27|3862.87
18:16:28|3863.18
18:16:30|3863.19
18:16:30|3863.28
18:16:31|3863.27
18:16:34|3863.27
18:16:35|3863.1
18:16:35|3863.11
18:16:36|3863.4
18:16:37|3863.47
18:16:39|3863.52
18:16:40|3863.53
18:16:41|3863.54
18:16:42|3863.55
18:16:43|3863.55
18:16:43|3863.56
18:16:45|3863.56
18:16:46|3863.6
18:16:47|3863.96
18:16:47|3863.96
18:16:49|3863.96
18:16:50|3864.
18:16:51|3863.99
18:16:52|3864.
18:16:53|3864.
18:16:54|3863.99
18:16:55|3864.
18:16:56|3863.99
18:16:57|3864.
18:16:58|3863.99
18:16:58|3864.
18:17:00|3864.
18:17:00|3864.
18:17:01|3864.
18:17:03|3863.99
18:17:04|3863.99
18:17:05|3864.
18:17:06|3863.99
18:17:06|3863.67
18:17:07|3863.64
18:17:08|3863.58
18:17:09|3863.59
18:17:11|3863.58
18:17:11|3863.59
18:17:13|3863.59
18:17:13|3863.76
18:17:15|3863.61
18:17:16|3863.61
18:17:17|3863.51
18:17:18|3863.
18:17:19|3862.5
18:17:20|3861.9
18:17:21|3861.9
18:17:22|3861.96
18:17:22|3861.95
18:17:24|3861.96
18:17:24|3861.16
18:17:26|3861.36
18:17:27|3861.41
18:17:28|3861.41
18:17:29|3861.41
18:17:29|3861.36
18:17:31|3861.68
18:17:32|3861.87
18:17:32|3861.88
18:17:35|3861.87
18:17:36|3861.88
18:17:37|3861.88
18:17:37|3861.9
18:17:39|3861.89
18:17:40|3861.89
18:17:40|3861.73
18:17:41|3861.86
18:17:43|3861.79
18:17:43|3861.8
18:17:44|3861.79
18:17:45|3861.79
18:17:46|3861.88
18:17:47|3861.96
18:17:48|3861.96
18:17:49|3861.96
18:17:50|3861.95
18:17:51|3861.96
18:17:52|3861.68
18:17:53|3861.62
18:17:54|3861.02
18:17:55|3861.27
18:17:56|3861.27
18:17:57|3861.57
18:17:58|3861.91
18:17:59|3861.92
18:18:00|3861.95
18:18:01|3861.95
18:18:03|3861.96
18:18:03|3861.96
18:18:04|3861.96
18:18:05|3861.95
18:18:06|3861.96
18:18:07|3861.95
18:18:08|3862.18
18:18:09|3862.83
18:18:10|3862.72
18:18:11|3862.72
18:18:12|3863.18
18:18:13|3862.58
18:18:14|3861.7
18:18:15|3861.7
18:18:16|3861.7
18:18:17|3861.58
18:18:18|3861.7
18:18:19|3861.69
18:18:20|3861.71
18:18:21|3862.14
18:18:22|3862.6
18:18:23|3862.62
18:18:24|3862.63
18:18:25|3862.63
18:18:26|3862.5
18:18:27|3862.5
18:18:28|3862.51
18:18:29|3862.63
18:18:30|3862.7
18:18:31|3862.7
18:18:32|3862.71
18:18:33|3862.42
18:18:35|3862.75
18:18:37|3862.67
18:18:38|3863.95
18:18:39|3863.35
18:18:40|3862.81
18:18:41|3863.31
18:18:42|3863.32
18:18:43|3863.35
18:18:44|3863.51
18:18:45|3863.52
18:18:46|3863.1
18:18:47|3863.1
18:18:48|3863.19
18:18:49|3863.34
18:18:50|3863.34
18:18:51|3863.35
18:18:52|3863.8
18:18:53|3863.37
18:18:54|3862.7
18:18:55|3863.27
18:18:56|3863.79
18:18:57|3863.69
18:18:58|3863.64
18:18:59|3863.8
18:19:00|3864.41
18:19:01|3864.45
18:19:02|3864.46
18:19:03|3864.18
18:19:04|3864.31
18:19:05|3864.
18:19:06|3864.06
18:19:07|3864.06
18:19:08|3864.02
18:19:09|3864.22
18:19:10|3864.18
18:19:11|3864.18
18:19:12|3864.17
18:19:13|3864.18
18:19:14|3864.17
18:19:15|3864.17
18:19:16|3864.18
18:19:17|3864.18
18:19:18|3864.44
18:19:19|3865.01
18:19:20|3865.01
18:19:21|3865.
18:19:22|3865.
18:19:23|3865.
18:19:24|3865.
18:19:25|3865.
18:19:27|3865.01
18:19:27|3865.
18:19:28|3865.31
18:19:29|3865.44
18:19:30|3865.49
18:19:31|3865.48
18:19:33|3865.3
18:19:34|3865.3
18:19:36|3865.3
18:19:37|3865.31
18:19:38|3865.32
18:19:40|3865.4
18:19:40|3865.4
18:19:41|3865.39
18:19:43|3865.4
18:19:43|3865.33
18:19:45|3866.83
18:19:46|3867.28
18:19:47|3867.1
18:19:47|3867.3
18:19:49|3867.3
18:19:50|3867.59
18:19:51|3867.32
18:19:52|3867.11
18:19:54|3866.9
18:19:54|3866.96
18:19:55|3866.75
18:19:56|3866.72
18:19:57|3866.75
18:19:58|3866.75
18:19:59|3866.68
18:20:01|3866.51
18:20:01|3866.5
18:20:02|3866.54
18:20:03|3866.86
18:20:04|3866.49
18:20:05|3866.49
18:20:06|3866.41
18:20:07|3866.41
18:20:08|3866.4
18:20:09|3866.41
18:20:10|3866.4
18:20:11|3865.47
18:20:12|3867.12
18:20:13|3865.78
18:20:14|3865.77
18:20:15|3865.77
18:20:16|3865.78
18:20:17|3865.4
18:20:18|3865.5
18:20:19|3865.54
18:20:21|3865.78
18:20:22|3865.4
18:20:22|3865.4
18:20:24|3865.39
18:20:24|3865.35
18:20:26|3865.29
18:20:26|3865.01
18:20:27|3865.01
18:20:28|3865.
18:20:30|3865.
18:20:31|3865.01
18:20:32|3865.01
18:20:32|3865.01
18:20:34|3865.
18:20:35|3864.46
18:20:35|3864.21
18:20:38|3864.2
18:20:38|3864.9
18:20:39|3864.25
18:20:41|3864.21
18:20:42|3864.58
18:20:43|3865.31
18:20:43|3865.37
18:20:45|3864.96
18:20:46|3865.28
18:20:47|3864.5
18:20:48|3865.21
18:20:48|3865.75
18:20:49|3865.33
18:20:50|3866.44
18:20:52|3866.08
18:20:54|3865.19
18:20:54|3864.92
18:20:55|3865.28
18:20:56|3865.57
18:20:57|3865.56
18:20:58|3865.27
18:20:59|3865.27
18:21:00|3865.28
18:21:01|3865.8
18:21:02|3865.63
18:21:03|3865.63
18:21:04|3865.62
18:21:05|3866.37
18:21:06|3865.63
18:21:07|3865.18
18:21:08|3865.67
18:21:09|3865.27
18:21:10|3865.92
18:21:11|3865.79
18:21:12|3865.92
18:21:13|3865.93
18:21:14|3866.35
18:21:15|3865.91
18:21:16|3865.91
18:21:17|3865.91
18:21:18|3865.91
18:21:19|3865.92
18:21:20|3865.63
18:21:21|3865.85
18:21:22|3865.83
18:21:23|3865.76
18:21:24|3865.76
18:21:25|3865.79
18:21:26|3865.84
18:21:27|3865.89
18:21:28|3865.9
18:21:29|3865.9
18:21:30|3865.89
18:21:31|3865.9
18:21:32|3865.9
18:21:33|3865.9
18:21:34|3865.9
18:21:35|3866.33
18:21:36|3865.97
18:21:38|3865.9
18:21:39|3865.28
18:21:40|3864.21
18:21:41|3863.81
18:21:42|3863.56
18:21:43|3863.56
18:21:45|3863.02
18:21:45|3863.18
18:21:46|3863.49
18:21:48|3863.63
18:21:49|3863.77
18:21:50|3863.78
18:21:51|3863.58
18:21:52|3863.58
18:21:53|3863.57
18:21:55|3863.5
18:21:55|3863.5
18:21:56|3863.5
18:21:57|3863.5
18:21:58|3863.5
18:21:59|3863.58
18:22:00|3863.88
18:22:01|3863.88
18:22:02|3863.57
18:22:04|3863.96
18:22:05|3863.94
18:22:06|3864.74
18:22:07|3865.
18:22:08|3865.18
18:22:09|3865.18
18:22:10|3865.6
18:22:11|3865.21
18:22:12|3865.22
18:22:12|3865.21
18:22:13|3865.62
18:22:15|3865.51
18:22:16|3863.95
18:22:17|3863.5
18:22:18|3863.51
18:22:19|3863.54
18:22:20|3863.54
18:22:20|3863.54
18:22:21|3863.58
18:22:23|3863.88
18:22:24|3863.91
18:22:24|3864.34
18:22:26|3864.4
18:22:26|3864.4
18:22:27|3864.4
18:22:29|3864.39
18:22:30|3864.39
18:22:31|3864.35
18:22:31|3864.36
18:22:33|3864.36
18:22:33|3864.36
18:22:34|3864.36
18:22:35|3864.94
18:22:37|3865.
18:22:38|3864.71
18:22:40|3865.
18:22:41|3865.5
18:22:42|3865.46
18:22:43|3865.46
18:22:45|3865.08
18:22:45|3865.18
18:22:46|3865.19
18:22:47|3864.94
18:22:48|3865.46
18:22:49|3865.51
18:22:51|3865.78
18:22:52|3867.
18:22:53|3866.99
18:22:54|3866.19
18:22:55|3866.35
18:22:56|3866.61
18:22:56|3866.59
18:22:59|3867.
18:22:59|3866.58
18:23:00|3866.59
18:23:01|3866.59
18:23:02|3866.58
18:23:04|3866.58
18:23:05|3866.58
18:23:06|3866.59
18:23:07|3866.59
18:23:08|3866.46
18:23:09|3866.45
18:23:09|3866.7
18:23:11|3866.62
18:23:11|3866.7
18:23:13|3866.35
18:23:14|3866.55
18:23:15|3866.81
18:23:15|3866.3
18:23:17|3866.49
18:23:18|3866.32
18:23:18|3866.31
18:23:19|3866.31
18:23:20|3866.75
18:23:21|3866.61
18:23:23|3866.62
18:23:24|3866.01
18:23:25|3866.
18:23:26|3866.24
18:23:27|3866.65
18:23:27|3866.61
18:23:28|3866.14
18:23:30|3866.82
18:23:30|3866.31
18:23:33|3866.3
18:23:33|3866.3
18:23:34|3866.31
18:23:35|3866.31
18:23:36|3866.31
18:23:37|3866.99
18:23:38|3866.99
18:23:39|3867.
18:23:41|3866.39
18:23:42|3866.47
18:23:43|3866.75
18:23:44|3866.87
18:23:45|3867.06
18:23:46|3867.05
18:23:47|3867.26
18:23:48|3867.14
18:23:49|3867.14
18:23:50|3867.14
18:23:51|3867.14
18:23:52|3867.15
18:23:53|3867.4
18:23:54|3867.38
18:23:55|3867.33
18:23:56|3867.34
18:23:57|3866.65
18:23:58|3869.69
18:23:59|3869.93
18:24:00|3869.64
18:24:01|3869.63
18:24:02|3869.63
18:24:03|3869.63
18:24:04|3870.4
18:24:05|3870.14
18:24:06|3870.13
18:24:07|3870.14
18:24:08|3870.35
18:24:09|3870.12
18:24:10|3870.12
18:24:11|3870.07
18:24:12|3870.1
18:24:13|3870.1
18:24:14|3870.1
18:24:15|3870.35
18:24:16|3870.47
18:24:17|3870.11
18:24:18|3869.98
18:24:19|3869.36
18:24:20|3869.37
18:24:21|3869.2
18:24:22|3869.38
18:24:23|3869.22
18:24:24|3869.66
18:24:25|3869.62
18:24:26|3869.63
18:24:27|3869.65
18:24:28|3869.65
18:24:29|3869.64
18:24:30|3870.63
18:24:31|3870.64
18:24:32|3871.84
18:24:33|3872.6
18:24:34|3873.98
18:24:35|3875.
18:24:36|3874.99
18:24:37|3874.76
18:24:38|3875.02
18:24:39|3873.98
18:24:40|3874.43
18:24:42|3874.86
18:24:43|3875.67
18:24:44|3875.57
18:24:44|3876.05
18:24:46|3876.93
18:24:47|3877.24
18:24:48|3877.61
18:24:49|3877.61
18:24:50|3877.42
18:24:51|3877.84
18:24:52|3876.73
18:24:53|3877.05
18:24:54|3877.13
18:24:55|3877.65
18:24:56|3877.61
18:24:57|3877.9
18:24:58|3877.69
18:24:59|3877.69
18:25:00|3877.67
18:25:02|3877.41
18:25:03|3877.45
18:25:04|3878.
18:25:04|3875.15
18:25:05|3875.89
18:25:06|3875.51
18:25:07|3874.67
18:25:08|3874.87
18:25:09|3874.36
18:25:10|3873.33
18:25:11|3872.21
18:25:13|3872.17
18:25:13|3871.51
18:25:14|3871.45
18:25:15|3872.68
18:25:16|3872.87
18:25:17|3873.52
18:25:18|3873.11
18:25:19|3872.84
18:25:20|3872.86
18:25:21|3873.06
18:25:22|3872.86
18:25:23|3873.
18:25:24|3873.01
18:25:25|3873.
18:25:26|3873.
18:25:27|3873.01
18:25:28|3873.01
18:25:29|3873.01
18:25:30|3873.08
18:25:31|3873.08
18:25:32|3873.53
18:25:33|3873.14
18:25:34|3873.54
18:25:35|3873.54
18:25:36|3873.54
18:25:37|3873.54
18:25:38|3874.37
18:25:39|3873.66
18:25:41|3873.54
18:25:43|3873.55
18:25:44|3873.53
18:25:45|3873.08
18:25:45|3873.02
18:25:48|3873.77
18:25:49|3873.78
18:25:49|3873.95
18:25:50|3873.87
18:25:51|3873.99
18:25:53|3874.65
18:25:54|3874.67
18:25:54|3875.14
18:25:55|3875.02
18:25:57|3874.99
18:25:58|3874.99
18:25:59|3875.1
18:26:00|3875.1
18:26:01|3876.39
18:26:02|3875.75
18:26:03|3875.99
18:26:04|3876.13
18:26:05|3876.01
18:26:06|3876.43
18:26:07|3876.05
18:26:08|3876.95
18:26:09|3877.
18:26:10|3877.73
18:26:11|3877.8
18:26:12|3877.69
18:26:13|3878.03
18:26:14|3878.15
18:26:15|3878.36
18:26:16|3878.39
18:26:17|3878.44
18:26:18|3878.44
18:26:19|3878.44
18:26:20|3878.44
18:26:21|3878.58
18:26:22|3878.71
18:26:23|3878.7
18:26:24|3879.28
18:26:25|3879.26
18:26:26|3879.05
18:26:28|3879.14
18:26:29|3879.19
18:26:30|3879.5
18:26:30|3879.5
18:26:31|3879.43
18:26:32|3879.3
18:26:33|3879.3
18:26:34|3879.11
18:26:35|3879.25
18:26:36|3879.3
18:26:38|3879.21
18:26:38|3879.
18:26:39|3878.89
18:26:40|3878.86
18:26:42|3878.59
18:26:43|3878.44
18:26:45|3878.05
18:26:46|3877.7
18:26:47|3877.34
18:26:48|3877.09
18:26:49|3877.17
18:26:50|3877.64
18:26:50|3877.6
18:26:52|3877.63
18:26:52|3877.87
18:26:54|3877.48
18:26:54|3878.12
18:26:55|3879.25
18:26:57|3879.01
18:26:58|3878.99
18:26:59|3878.99
18:27:00|3879.32
18:27:01|3879.48
18:27:02|3879.48
18:27:03|3879.58
18:27:04|3879.94
18:27:05|3879.9
18:27:06|3879.99
18:27:07|3879.99
18:27:08|3879.83
18:27:09|3880.
18:27:10|3880.
18:27:11|3881.15
18:27:12|3880.83
18:27:13|3880.17
18:27:14|3880.86
18:27:15|3880.91
18:27:16|3880.68
18:27:17|3880.49
18:27:18|3880.96
18:27:19|3880.86
18:27:20|3880.49
18:27:21|3881.01
18:27:22|3881.01
18:27:23|3881.
18:27:24|3880.49
18:27:25|3880.5
18:27:26|3880.38
18:27:27|3880.48
18:27:28|3880.03
18:27:29|3880.08
18:27:30|3880.34
18:27:31|3880.37
18:27:32|3881.55
18:27:33|3881.58
18:27:34|3881.43
18:27:36|3881.7
18:27:36|3881.34
18:27:37|3881.39
18:27:38|3881.57
18:27:39|3881.45
18:27:40|3881.51
18:27:41|3881.56
18:27:43|3882.38
18:27:44|3882.48
18:27:46|3882.48
18:27:47|3882.92
18:27:48|3882.99
18:27:48|3883.24
18:27:49|3883.57
18:27:50|3883.93
18:27:51|3883.35
18:27:53|3883.8
18:27:54|3883.8
18:27:54|3883.99
18:27:55|3883.75
18:27:56|3883.71
18:27:57|3883.69
18:27:58|3883.75
18:27:59|3883.75
18:28:00|3884.05
18:28:01|3884.2
18:28:03|3884.38
18:28:03|3884.53
18:28:05|3884.01
18:28:05|3884.
18:28:06|3884.93
18:28:07|3884.01
18:28:08|3884.04
18:28:10|3884.32
18:28:11|3884.31
18:28:13|3885.
18:28:13|3885.
18:28:14|3884.61
18:28:15|3884.77
18:28:16|3886.88
18:28:17|3888.
18:28:18|3888.
18:28:19|3887.73
18:28:20|3887.29
18:28:21|3886.
18:28:22|3885.3
18:28:23|3885.59
18:28:24|3886.71
18:28:25|3887.22
18:28:26|3887.22
18:28:27|3885.2
18:28:28|3885.52
18:28:29|3885.73
18:28:30|3885.67
18:28:31|3885.54
18:28:32|3885.54
18:28:33|3885.51
18:28:34|3885.55
18:28:35|3885.42
18:28:36|3885.16
18:28:37|3885.69
18:28:38|3885.
18:28:39|3885.01
18:28:40|3885.
18:28:41|3885.19
18:28:42|3885.
18:28:44|3885.37
18:28:45|3885.37
18:28:46|3885.37
18:28:47|3885.37
18:28:49|3885.54
18:28:50|3885.38
18:28:51|3885.38
18:28:52|3885.4
18:28:52|3885.39
18:28:54|3885.35
18:28:54|3885.35
18:28:56|3885.34
18:28:56|3885.35
18:28:57|3885.34
18:28:58|3885.35
18:28:59|3885.4
18:29:00|3885.4
18:29:02|3885.79
18:29:02|3885.99
18:29:04|3886.32
18:29:04|3886.
18:29:05|3886.31
18:29:07|3886.23
18:29:08|3887.
18:29:08|3886.37
18:29:09|3886.3
18:29:10|3886.3
18:29:12|3886.28
18:29:12|3886.48
18:29:14|3886.77
18:29:15|3886.84
18:29:16|3886.55
18:29:17|3887.
18:29:19|3886.77
18:29:19|3886.49
18:29:20|3886.33
18:29:21|3886.76
18:29:22|3886.75
18:29:24|3886.01
18:29:24|3885.55
18:29:25|3885.56
18:29:26|3885.56
18:29:27|3885.56
18:29:28|3885.54
18:29:29|3885.79
18:29:30|3885.79
18:29:32|3885.56
18:29:33|3885.56
18:29:34|3885.42
18:29:35|3885.42
18:29:36|3885.42
18:29:37|3885.41
18:29:38|3885.42
18:29:39|3885.42
18:29:40|3885.43
18:29:41|3885.52
18:29:42|3886.4
18:29:43|3886.4
18:29:44|3886.48
18:29:46|3886.34
18:29:47|3886.44
18:29:49|3887.25
18:29:49|3887.43
18:29:50|3887.12
18:29:52|3887.99
18:29:52|3887.82
18:29:54|3887.99
18:29:55|3887.99
18:29:56|3888.
18:29:57|3888.
18:29:58|3888.
18:29:59|3888.
18:30:00|3888.
18:30:01|3888.
18:30:02|3888.
18:30:03|3888.
18:30:04|3888.04
18:30:05|3888.61
18:30:06|3888.61
18:30:08|3888.27
18:30:08|3888.27
18:30:10|3888.78
18:30:11|3888.78
18:30:11|3888.78
18:30:12|3888.78
18:30:13|3888.77
18:30:14|3888.28
18:30:15|3888.28
18:30:16|3888.28
18:30:17|3888.28
18:30:18|3888.27
18:30:19|3888.28
18:30:20|3888.28
18:30:21|3888.08
18:30:22|3887.33
18:30:23|3886.56
18:30:24|3886.56
18:30:25|3886.56
18:30:26|3886.65
18:30:27|3886.65
18:30:28|3886.64
18:30:29|3886.64
18:30:30|3886.64
18:30:31|3886.83
18:30:32|3886.66
18:30:33|3886.66
18:30:34|3886.66
18:30:35|3886.66
18:30:36|3886.66
18:30:37|3886.66
18:30:38|3886.66
18:30:39|3886.65
18:30:40|3886.82
18:30:41|3886.66
18:30:42|3886.67
18:30:43|3886.66
18:30:44|3886.67
18:30:46|3886.
18:30:48|3886.19
18:30:49|3885.7
18:30:50|3885.41
18:30:51|3885.42
18:30:52|3885.55
18:30:53|3885.1
18:30:54|3885.09
18:30:55|3885.01
18:30:56|3885.01
18:30:57|3885.
18:30:58|3885.01
18:30:59|3884.58
18:31:00|3884.45
18:31:01|3884.01
18:31:02|3884.01
18:31:03|3883.95
18:31:04|3883.95
18:31:05|3883.82
18:31:06|3883.82
18:31:07|3883.82
18:31:08|3884.36
18:31:09|3884.55
18:31:10|3884.56
18:31:11|3884.38
18:31:12|3884.52
18:31:13|3884.52
18:31:14|3884.52
18:31:15|3884.51
18:31:16|3884.41
18:31:18|3884.07
18:31:18|3884.07
18:31:20|3884.06
18:31:20|3884.06
18:31:21|3884.07
18:31:23|3884.06
18:31:24|3884.06
18:31:24|3884.06
18:31:26|3884.06
18:31:26|3884.06
18:31:28|3883.88
18:31:29|3883.89
18:31:30|3883.88
18:31:31|3883.89
18:31:31|3883.88
18:31:33|3883.76
18:31:34|3883.76
18:31:35|3883.69
18:31:36|3883.05
18:31:37|3883.
18:31:38|3882.76
18:31:39|3882.
18:31:39|3882.
18:31:40|3882.
18:31:41|3882.01
18:31:42|3882.01
18:31:44|3881.44
18:31:45|3881.01
18:31:45|3880.
18:31:47|3879.34
18:31:48|3879.69
18:31:49|3879.7
18:31:50|3880.05
18:31:52|3879.66
18:31:52|3879.81
18:31:54|3879.71
18:31:55|3880.13
18:31:57|3880.16
18:31:58|3880.13
18:31:59|3881.
18:31:59|3881.
18:32:00|3880.92
18:32:01|3880.89
18:32:02|3881.59
18:32:03|3881.6
18:32:05|3881.61
18:32:06|3881.83
18:32:06|3881.59
18:32:07|3881.04
18:32:08|3880.99
18:32:09|3880.99
18:32:11|3881.02
18:32:12|3881.02
18:32:12|3880.98
18:32:13|3880.43
18:32:15|3880.55
18:32:15|3880.55
18:32:16|3880.54
18:32:17|3880.55
18:32:18|3880.5
18:32:19|3880.31
18:32:20|3880.32
18:32:21|3880.34
18:32:22|3880.35
18:32:23|3880.33
18:32:24|3880.33
18:32:26|3879.37
18:32:26|3878.38
18:32:28|3878.63
18:32:29|3878.62
18:32:29|3878.2
18:32:30|3878.49
18:32:31|3878.48
18:32:32|3879.47
18:32:33|3879.6
18:32:34|3879.45
18:32:35|3879.02
18:32:36|3878.83
18:32:37|3878.83
18:32:38|3879.35
18:32:40|3879.1
18:32:41|3878.89
18:32:41|3878.9
18:32:42|3878.16
18:32:43|3878.4
18:32:44|3879.86
18:32:45|3879.51
18:32:46|3880.17
18:32:49|3878.61
18:32:50|3879.17
18:32:51|3879.22
18:32:51|3879.23
18:32:53|3879.23
18:32:54|3879.23
18:32:55|3879.23
18:32:55|3879.24
18:32:57|3879.24
18:32:57|3879.11
18:32:59|3879.12
18:32:59|3879.07
18:33:01|3879.07
18:33:01|3879.07
18:33:03|3879.08
18:33:03|3879.07
18:33:04|3879.08
18:33:06|3878.43
18:33:06|3878.43
18:33:07|3878.44
18:33:09|3878.93
18:33:11|3878.72
18:33:11|3878.96
18:33:12|3878.7
18:33:13|3879.
18:33:14|3880.
18:33:15|3880.55
18:33:17|3880.97
18:33:17|3881.
18:33:19|3881.21
18:33:19|3881.93
18:33:20|3882.01
18:33:21|3881.9
18:33:23|3882.11
18:33:23|3881.92
18:33:25|3882.23
18:33:25|3882.35
18:33:26|3882.76
18:33:27|3882.76
18:33:28|3883.15
18:33:29|3883.35
18:33:30|3883.36
18:33:31|3883.36
18:33:32|3884.7
18:33:33|3883.92
18:33:34|3884.63
18:33:35|3884.24
18:33:36|3883.64
18:33:37|3883.64
18:33:38|3883.63
18:33:40|3883.36
18:33:40|3883.35
18:33:41|3882.99
18:33:43|3883.
18:33:43|3882.77
18:33:44|3883.35
18:33:45|3883.63
18:33:46|3882.79
18:33:47|3883.13
18:33:49|3883.64
18:33:50|3883.64
18:33:51|3883.64
18:33:52|3884.03
18:33:54|3884.01
18:33:55|3883.01
18:33:56|3883.
18:33:57|3883.01
18:33:58|3883.
18:34:00|3882.54
18:34:01|3882.54
18:34:01|3882.25
18:34:02|3880.85
18:34:03|3880.71
18:34:05|3880.71
18:34:05|3880.23
18:34:07|3879.75
18:34:07|3879.75
18:34:09|3880.92
18:34:09|3880.52
18:34:11|3880.13
18:34:11|3879.
18:34:12|3879.27
18:34:13|3879.28
18:34:15|3879.48
18:34:15|3879.48
18:34:16|3879.54
18:34:17|3879.55
18:34:18|3879.54
18:34:19|3879.55
18:34:20|3879.55
18:34:21|3879.54
18:34:23|3879.54
18:34:24|3879.54
18:34:25|3879.73
18:34:25|3879.54
18:34:26|3879.46
18:34:27|3879.53
18:34:28|3879.53
18:34:29|3879.54
18:34:30|3879.54
18:34:31|3879.52
18:34:32|3879.53
18:34:33|3879.53
18:34:34|3879.4
18:34:35|3879.4
18:34:36|3879.4
18:34:37|3879.25
18:34:38|3879.39
18:34:39|3880.31
18:34:40|3879.53
18:34:42|3879.61
18:34:42|3879.44
18:34:43|3879.43
18:34:44|3879.43
18:34:45|3879.44
18:34:46|3879.43
18:34:48|3879.44
18:34:48|3879.44
18:34:50|3879.44
18:34:52|3879.35
18:34:53|3879.35
18:34:54|3879.34
18:34:55|3879.35
18:34:57|3879.35
18:34:58|3879.35
18:34:58|3879.34
18:34:59|3879.13
18:35:01|3879.12
18:35:01|3879.13
18:35:02|3879.1
18:35:03|3879.1
18:35:04|3879.1
18:35:05|3879.1
18:35:06|3879.1
18:35:07|3879.1
18:35:09|3879.09
18:35:10|3879.1
18:35:11|3879.1
18:35:12|3879.07
18:35:12|3879.8
18:35:14|3879.8
18:35:14|3879.95
18:35:16|3879.94
18:35:16|3880.91
18:35:18|3879.96
18:35:18|3879.5
18:35:20|3879.5
18:35:21|3879.5
18:35:21|3879.59
18:35:23|3879.6
18:35:24|3879.6
18:35:24|3879.59
18:35:25|3879.59
18:35:27|3879.6
18:35:28|3879.86
18:35:28|3879.87
18:35:29|3879.89
18:35:31|3879.9
18:35:32|3881.06
18:35:32|3881.07
18:35:33|3881.13
18:35:34|3881.13
18:35:36|3881.14
18:35:37|3881.14
18:35:38|3881.14
18:35:38|3881.14
18:35:40|3881.13
18:35:40|3881.13
18:35:41|3881.12
18:35:43|3881.12
18:35:43|3881.12
18:35:44|3881.13
18:35:46|3881.34
18:35:47|3881.35
18:35:48|3881.34
18:35:49|3881.34
18:35:50|3881.34
18:35:52|3881.17
18:35:53|3881.15
18:35:54|3881.15
18:35:55|3881.15
18:35:56|3881.14
18:35:57|3881.15
18:35:58|3880.45
18:35:59|3880.46
18:36:00|3880.46
18:36:01|3880.46
18:36:02|3880.46
18:36:03|3880.46
18:36:04|3880.47
18:36:06|3881.6
18:36:06|3882.29
18:36:08|3882.26
18:36:09|3882.19
18:36:10|3882.2
18:36:11|3883.35
18:36:12|3883.23
18:36:13|3882.56
18:36:14|3882.61
18:36:15|3882.62
18:36:16|3882.61
18:36:17|3882.62
18:36:18|3882.61
18:36:19|3882.62
18:36:20|3882.61
18:36:21|3882.99
18:36:22|3882.99
18:36:23|3882.71
18:36:24|3882.72
18:36:25|3882.71
18:36:26|3882.72
18:36:27|3882.72
18:36:28|3882.72
18:36:29|3882.61
18:36:30|3882.41
18:36:31|3882.41
18:36:32|3882.41
18:36:33|3882.21
18:36:34|3882.21
18:36:35|3882.21
18:36:36|3882.21
18:36:37|3882.2
18:36:38|3882.21
18:36:39|3882.21
18:36:40|3882.2
18:36:41|3882.2
18:36:42|3882.21
18:36:43|3882.2
18:36:44|3882.21
18:36:45|3882.2
18:36:46|3882.21
18:36:47|3882.58
18:36:48|3882.58
18:36:49|3882.36
18:36:50|3882.35
18:36:51|3882.35
18:36:53|3882.35
18:36:53|3882.35
18:36:54|3882.19
18:36:55|3882.21
18:36:56|3882.22
18:36:57|3882.22
18:36:58|3882.23
18:36:59|3882.2
18:37:00|3881.6
18:37:01|3881.63
18:37:02|3881.17
18:37:03|3881.17
18:37:04|3881.61
18:37:05|3881.24
18:37:06|3881.24
18:37:07|3881.23
18:37:08|3881.62
18:37:09|3881.63
18:37:10|3881.63
18:37:11|3882.06
18:37:12|3881.91
18:37:13|3882.07
18:37:15|3882.08
18:37:16|3882.14
18:37:16|3882.14
18:37:18|3882.08
18:37:19|3881.76
18:37:21|3881.41
18:37:21|3881.41
18:37:22|3881.41
18:37:23|3881.88
18:37:24|3881.88
18:37:25|3881.88
18:37:27|3882.62
18:37:27|3882.7
18:37:29|3882.99
18:37:29|3884.
18:37:31|3885.
18:37:31|3885.
18:37:32|3885.
18:37:34|3885.69
18:37:34|3885.69
18:37:36|3885.69
18:37:36|3885.69
18:37:37|3885.69
18:37:38|3886.12
18:37:39|3886.04
18:37:41|3886.04
18:37:41|3886.05
18:37:42|3886.05
18:37:43|3886.07
18:37:44|3886.6
18:37:45|3886.6
18:37:46|3887.75
18:37:47|3887.86
18:37:49|3888.
18:37:49|3888.
18:37:50|3888.28
18:37:51|3888.1
18:37:52|3888.78
18:37:54|3888.78
18:37:56|3888.78
18:37:57|3888.78
18:37:57|3888.87
18:38:00|3888.86
18:38:01|3888.8
18:38:02|3888.8
18:38:03|3888.79
18:38:04|3888.8
18:38:05|3888.87
18:38:06|3888.88
18:38:07|3888.87
18:38:08|3888.88
18:38:09|3888.87
18:38:10|3888.88
18:38:11|3888.87
18:38:12|3887.74
18:38:13|3888.29
18:38:14|3888.16
18:38:15|3888.4
18:38:16|3887.6
18:38:17|3887.78
18:38:18|3888.33
18:38:19|3888.34
18:38:20|3888.33
18:38:21|3888.33
18:38:22|3888.3
18:38:23|3888.28
18:38:24|3888.28
18:38:25|3888.28
18:38:26|3888.27
18:38:27|3888.28
18:38:28|3888.28
18:38:29|3888.28
18:38:30|3888.28
18:38:31|3888.28
18:38:32|3887.24
18:38:33|3886.83
18:38:34|3886.82
18:38:35|3886.83
18:38:36|3886.83
18:38:37|3886.63
18:38:38|3886.63
18:38:39|3886.2
18:38:40|3886.22
18:38:41|3886.2
18:38:42|3886.12
18:38:43|3886.13
18:38:44|3886.1
18:38:45|3886.08
18:38:46|3886.07
18:38:47|3885.59
18:38:48|3885.58
18:38:49|3886.4
18:38:50|3886.43
18:38:51|3886.44
18:38:52|3885.28
18:38:53|3885.27
18:38:55|3885.28
18:38:56|3885.38
18:38:57|3885.25
18:38:58|3885.36
18:38:59|3885.37
18:39:00|3885.57
18:39:01|3885.57
18:39:02|3885.36
18:39:03|3885.36
18:39:04|3885.36
18:39:05|3885.36
18:39:06|3885.36
18:39:07|3885.36
18:39:08|3886.37
18:39:09|3886.32
18:39:10|3886.32
18:39:11|3886.73
18:39:12|3886.73
18:39:13|3886.73
18:39:14|3887.14
18:39:15|3886.95
18:39:16|3887.11
18:39:17|3887.01
18:39:18|3887.1
18:39:19|3887.11
18:39:20|3887.1
18:39:21|3887.11
18:39:22|3887.11
18:39:23|3887.69
18:39:24|3887.7
18:39:25|3887.69
18:39:26|3887.99
18:39:27|3888.
18:39:28|3888.
18:39:29|3887.99
18:39:30|3887.99
18:39:31|3888.33
18:39:32|3888.33
18:39:33|3888.33
18:39:34|3888.33
18:39:35|3888.
18:39:36|3888.
18:39:37|3888.
18:39:38|3888.
18:39:39|3888.
18:39:40|3888.
18:39:41|3887.1
18:39:42|3887.11
18:39:43|3887.11
18:39:44|3887.11
18:39:45|3887.1
18:39:46|3887.11
18:39:47|3887.11
18:39:48|3887.11
18:39:49|3887.56
18:39:50|3887.55
18:39:51|3887.54
18:39:52|3887.51
18:39:53|3887.47
18:39:55|3887.48
18:39:56|3887.47
18:39:57|3887.47
18:39:58|3887.51
18:39:59|3887.86
18:40:00|3887.85
18:40:01|3887.55
18:40:02|3887.98
18:40:03|3887.97
18:40:04|3887.98
18:40:06|3888.19
18:40:07|3888.1
18:40:08|3888.1
18:40:09|3888.27
18:40:10|3888.53
18:40:10|3888.52
18:40:11|3888.03
18:40:12|3888.03
18:40:14|3887.47
18:40:15|3887.47
18:40:16|3887.46
18:40:17|3887.47
18:40:17|3887.
18:40:18|3887.01
18:40:20|3887.01
18:40:22|3887.01
18:40:22|3886.95
18:40:24|3886.96
18:40:24|3886.95
18:40:25|3886.96
18:40:26|3886.95
18:40:27|3887.
18:40:28|3886.03
18:40:29|3886.04
18:40:30|3886.32
18:40:31|3886.31
18:40:32|3886.31
18:40:33|3886.32
18:40:34|3886.31
18:40:35|3886.31
18:40:36|3886.32
18:40:37|3885.
18:40:38|3885.01
18:40:39|3885.01
18:40:40|3885.7
18:40:41|3885.99
18:40:42|3884.86
18:40:43|3884.87
18:40:44|3884.86
18:40:45|3884.86
18:40:46|3884.86
18:40:47|3884.87
18:40:48|3884.86
18:40:50|3884.86
18:40:50|3884.87
18:40:51|3884.87
18:40:52|3884.86
18:40:53|3884.86
18:40:54|3884.87
18:40:56|3884.87
18:40:56|3884.87
18:40:58|3884.87
18:40:59|3884.87
18:41:00|3884.97
18:41:01|3884.96
18:41:02|3884.97
18:41:03|3884.96
18:41:04|3884.99
18:41:06|3884.98
18:41:08|3884.99
18:41:08|3884.98
18:41:09|3885.18
18:41:10|3885.
18:41:11|3885.91
18:41:12|3885.9
18:41:13|3885.9
18:41:14|3885.9
18:41:15|3886.13
18:41:16|3888.
18:41:17|3888.42
18:41:18|3888.43
18:41:19|3888.43
18:41:20|3888.52
18:41:21|3888.88
18:41:23|3888.87
18:41:23|3888.88
18:41:24|3888.88
18:41:25|3888.48
18:41:26|3888.48
18:41:27|3888.48
18:41:28|3888.48
18:41:29|3888.49
18:41:30|3888.48
18:41:31|3888.48
18:41:32|3890.
18:41:33|3890.
18:41:34|3890.
18:41:35|3889.99
18:41:36|3890.99
18:41:37|3891.21
18:41:38|3890.39
18:41:39|3890.1
18:41:40|3890.35
18:41:41|3886.48
18:41:42|3886.35
18:41:43|3886.34
18:41:45|3886.04
18:41:45|3887.65
18:41:46|3887.45
18:41:47|3887.3
18:41:48|3887.03
18:41:49|3887.04
18:41:50|3885.97
18:41:51|3886.78
18:41:52|3887.34
18:41:53|3888.91
18:41:54|3888.76
18:41:55|3888.63
18:41:57|3888.66
18:41:58|3888.62
18:42:00|3888.63
18:42:00|3888.62
18:42:02|3888.62
18:42:03|3889.44
18:42:03|3889.94
18:42:05|3889.98
18:42:06|3889.03
18:42:06|3889.
18:42:08|3889.01
18:42:08|3889.01
18:42:09|3889.02
18:42:11|3889.03
18:42:12|3889.51
18:42:12|3889.39
18:42:14|3889.38
18:42:15|3889.01
18:42:15|3889.
18:42:17|3889.
18:42:17|3889.01
18:42:18|3890.84
18:42:19|3890.97
18:42:20|3891.35
18:42:22|3890.98
18:42:23|3890.99
18:42:24|3890.82
18:42:25|3890.62
18:42:26|3890.62
18:42:27|3890.62
18:42:28|3890.63
18:42:29|3890.94
18:42:30|3890.94
18:42:31|3890.94
18:42:32|3890.94
18:42:33|3890.94
18:42:34|3891.18
18:42:35|3891.09
18:42:36|3889.65
18:42:37|3888.63
18:42:38|3888.3
18:42:40|3888.26
18:42:40|3888.27
18:42:41|3888.27
18:42:43|3888.27
18:42:43|3888.26
18:42:44|3888.27
18:42:45|3888.44
18:42:47|3888.44
18:42:47|3888.48
18:42:48|3888.44
18:42:49|3888.43
18:42:50|3888.47
18:42:51|3888.47
18:42:52|3889.27
18:42:53|3889.12
18:42:54|3889.12
18:42:55|3889.36
18:42:57|3889.37
18:42:58|3889.37
18:43:00|3889.37
18:43:01|3889.92
18:43:03|3889.91
18:43:04|3889.78
18:43:05|3889.9
18:43:06|3890.01
18:43:07|3890.02
18:43:08|3890.01
18:43:09|3890.01
18:43:10|3889.9
18:43:11|3888.49
18:43:12|3888.5
18:43:13|3888.5
18:43:14|3888.7
18:43:15|3888.44
18:43:15|3888.59
18:43:16|3888.52
18:43:18|3888.53
18:43:19|3888.
18:43:20|3888.01
18:43:21|3888.
18:43:22|3888.01
18:43:23|3888.01
18:43:24|3888.
18:43:24|3888.01
18:43:26|3888.
18:43:27|3888.01
18:43:28|3888.01
18:43:29|3888.01
18:43:29|3888.01
18:43:30|3888.01
18:43:31|3888.06
18:43:32|3888.
18:43:34|3888.01
18:43:35|3888.01
18:43:36|3888.01
18:43:36|3888.01
18:43:37|3888.1
18:43:39|3888.11
18:43:40|3887.39
18:43:41|3887.32
18:43:41|3887.86
18:43:43|3887.87
18:43:44|3887.86
18:43:45|3887.87
18:43:45|3887.86
18:43:47|3887.87
18:43:48|3887.87
18:43:49|3887.99
18:43:49|3888.
18:43:50|3888.
18:43:52|3888.
18:43:53|3887.99
18:43:54|3888.
18:43:54|3888.
18:43:56|3887.88
18:43:57|3887.88
18:43:58|3887.88
18:44:00|3887.88
18:44:00|3888.
18:44:02|3887.99
18:44:03|3888.
18:44:04|3887.99
18:44:05|3887.99
18:44:06|3887.99
18:44:07|3888.
18:44:08|3887.99
18:44:09|3887.04
18:44:10|3887.04
18:44:11|3887.04
18:44:12|3887.04
18:44:13|3886.21
18:44:15|3886.9
18:44:16|3887.95
18:44:17|3887.8
18:44:18|3887.66
18:44:19|3887.65
18:44:20|3887.98
18:44:21|3887.99
18:44:22|3887.98
18:44:23|3887.99
18:44:24|3887.99
18:44:25|3887.99
18:44:26|3887.98
18:44:27|3887.99
18:44:28|3887.83
18:44:29|3887.82
18:44:30|3887.05
18:44:31|3886.93
18:44:32|3887.22
18:44:33|3887.22
18:44:34|3887.23
18:44:35|3887.23
18:44:36|3887.22
18:44:37|3886.65
18:44:38|3887.4
18:44:39|3887.32
18:44:40|3887.32
18:44:41|3887.32
18:44:43|3887.32
18:44:43|3887.31
18:44:45|3887.34
18:44:45|3887.33
18:44:46|3887.33
18:44:47|3887.34
18:44:48|3887.33
18:44:49|3887.34
18:44:50|3887.34
18:44:51|3887.33
18:44:52|3887.33
18:44:53|3887.33
18:44:54|3887.33
18:44:55|3887.33
18:44:56|3887.33
18:44:57|3887.33
18:44:58|3887.33
18:45:00|3887.22
18:45:02|3887.06
18:45:02|3887.32
18:45:04|3887.44
18:45:04|3887.43
18:45:06|3887.43
18:45:06|3887.43
18:45:07|3887.43
18:45:09|3887.38
18:45:10|3886.91
18:45:11|3886.35
18:45:12|3886.35
18:45:13|3886.08
18:45:14|3886.08
18:45:15|3886.06
18:45:15|3886.06
18:45:16|3886.05
18:45:17|3886.04
18:45:19|3886.04
18:45:20|3886.05
18:45:21|3886.05
18:45:22|3886.05
18:45:23|3886.05
18:45:24|3886.05
18:45:25|3886.
18:45:26|3886.01
18:45:26|3886.01
18:45:28|3885.99
18:45:29|3885.22
18:45:30|3885.
18:45:31|3884.33
18:45:31|3884.08
18:45:33|3884.1
18:45:34|3884.49
18:45:34|3884.49
18:45:36|3884.3
18:45:37|3884.49
18:45:38|3884.09
18:45:39|3884.08
18:45:39|3884.
18:45:41|3884.01
18:45:42|3883.55
18:45:42|3883.55
18:45:44|3883.17
18:45:45|3882.88
18:45:45|3882.57
18:45:47|3882.55
18:45:47|3882.55
18:45:48|3882.55
18:45:49|3882.65
18:45:51|3882.45
18:45:52|3882.44
18:45:53|3882.44
18:45:53|3882.35
18:45:55|3882.3
18:45:56|3882.3
18:45:56|3882.3
18:45:58|3882.3
18:45:59|3882.3
18:46:00|3882.3
18:46:02|3882.31
18:46:02|3882.
18:46:03|3882.09
18:46:04|3882.1
18:46:05|3880.79
18:46:06|3880.25
18:46:07|3880.25
18:46:09|3880.25
18:46:10|3879.36
18:46:10|3878.28
18:46:12|3877.5
18:46:12|3877.53
18:46:13|3877.02
18:46:15|3876.73
18:46:16|3877.29
18:46:17|3877.29
18:46:17|3877.52
18:46:20|3876.92
18:46:20|3876.7
18:46:21|3876.91
18:46:22|3877.25
18:46:23|3876.77
18:46:24|3876.64
18:46:25|3876.1
18:46:26|3875.71
18:46:27|3875.57
18:46:28|3875.44
18:46:29|3875.97
18:46:30|3876.04
18:46:31|3876.52
18:46:32|3876.05
18:46:33|3875.78
18:46:34|3875.76
18:46:35|3875.77
18:46:36|3875.76
18:46:37|3875.76
18:46:38|3875.67
18:46:39|3875.66
18:46:40|3875.63
18:46:41|3875.64
18:46:42|3875.76
18:46:43|3875.76
18:46:44|3875.62
18:46:45|3875.76
18:46:46|3875.72
18:46:47|3875.46
18:46:48|3875.45
18:46:49|3875.75
18:46:50|3875.75
18:46:51|3875.76
18:46:52|3875.76
18:46:53|3875.76
18:46:54|3875.76
18:46:55|3875.76
18:46:56|3875.75
18:46:57|3876.
18:46:58|3877.68
18:46:59|3877.68
18:47:00|3877.69
18:47:02|3877.68
18:47:04|3877.99
18:47:04|3877.98
18:47:06|3877.99
18:47:07|3878.
18:47:08|3878.
18:47:09|3878.3
18:47:10|3878.3
18:47:11|3878.3
18:47:12|3877.98
18:47:13|3877.7
18:47:14|3877.69
18:47:15|3877.69
18:47:16|3877.68
18:47:17|3877.48
18:47:18|3876.63
18:47:19|3876.85
18:47:20|3876.85
18:47:21|3876.85
18:47:22|3876.69
18:47:23|3876.69
18:47:24|3876.68
18:47:25|3876.68
18:47:26|3876.84
18:47:27|3876.84
18:47:28|3876.84
18:47:29|3876.83
18:47:30|3876.7
18:47:31|3876.67
18:47:33|3876.67
18:47:33|3876.67
18:47:34|3876.65
18:47:35|3876.65
18:47:36|3876.64
18:47:37|3876.64
18:47:38|3876.68
18:47:39|3876.84
18:47:40|3876.84
18:47:41|3876.83
18:47:42|3876.84
18:47:43|3876.84
18:47:44|3876.84
18:47:45|3876.82
18:47:46|3876.83
18:47:47|3876.83
18:47:49|3876.83
18:47:49|3876.83
18:47:50|3876.83
18:47:51|3878.4
18:47:52|3877.35
18:47:53|3876.69
18:47:54|3876.64
18:47:55|3876.64
18:47:56|3876.64
18:47:57|3876.64
18:47:58|3876.64
18:47:59|3876.63
18:48:00|3876.63
18:48:01|3876.5
18:48:02|3876.5
18:48:04|3876.19
18:48:05|3876.41
18:48:06|3876.37
18:48:07|3876.35
18:48:08|3876.35
18:48:09|3876.34
18:48:10|3876.32
18:48:11|3876.19
18:48:12|3875.01
18:48:13|3875.07
18:48:14|3875.34
18:48:14|3876.49
18:48:16|3876.08
18:48:16|3875.99
18:48:17|3874.85
18:48:18|3875.24
18:48:20|3875.82
18:48:21|3875.45
18:48:21|3875.45
18:48:22|3875.79
18:48:23|3876.5
18:48:25|3876.49
18:48:25|3876.49
18:48:26|3876.49
18:48:27|3876.49
18:48:28|3876.5
18:48:30|3876.5
18:48:30|3876.49
18:48:32|3876.01
18:48:32|3876.05
18:48:33|3876.04
18:48:35|3876.05
18:48:36|3876.04
18:48:36|3876.05
18:48:37|3876.04
18:48:38|3877.01
18:48:39|3876.48
18:48:40|3877.65
18:48:42|3878.29
18:48:42|3878.2
18:48:43|3878.19
18:48:44|3878.19
18:48:46|3877.96
18:48:46|3877.97
18:48:47|3878.9
18:48:48|3878.91
18:48:50|3878.37
18:48:51|3878.37
18:48:51|3878.53
18:48:52|3877.65
18:48:54|3877.64
18:48:54|3878.9
18:48:55|3878.99
18:48:56|3878.99
18:48:57|3878.99
18:48:59|3878.99
18:48:59|3878.42
18:49:00|3878.43
18:49:01|3878.66
18:49:03|3878.32
18:49:04|3878.33
18:49:06|3878.59
18:49:07|3878.58
18:49:08|3878.45
18:49:09|3878.37
18:49:10|3878.36
18:49:11|3878.37
18:49:12|3878.37
18:49:13|3878.34
18:49:14|3878.37
18:49:15|3878.4
18:49:16|3878.43
18:49:17|3878.43
18:49:18|3878.45
18:49:19|3878.68
18:49:20|3878.99
18:49:21|3878.65
18:49:22|3878.81
18:49:23|3878.82
18:49:24|3878.38
18:49:25|3877.26
18:49:26|3877.09
18:49:27|3877.11
18:49:28|3877.01
18:49:29|3877.01
18:49:30|3877.
18:49:31|3876.64
18:49:32|3876.28
18:49:33|3876.26
18:49:34|3876.25
18:49:35|3876.1
18:49:36|3876.11
18:49:37|3875.28
18:49:38|3874.11
18:49:39|3873.7
18:49:40|3873.41
18:49:41|3873.54
18:49:42|3873.85
18:49:43|3875.21
18:49:44|3875.19
18:49:45|3875.19
18:49:46|3874.48
18:49:47|3874.15
18:49:48|3874.48
18:49:49|3874.48
18:49:50|3874.13
18:49:51|3874.4
18:49:52|3874.63
18:49:53|3875.18
18:49:54|3875.19
18:49:55|3875.32
18:49:56|3875.31
18:49:57|3875.28
18:49:58|3875.29
18:49:59|3875.28
18:50:00|3875.28
18:50:01|3875.2
18:50:02|3875.2
18:50:03|3875.28
18:50:05|3875.27
18:50:06|3875.27
18:50:08|3874.85
18:50:09|3875.4
18:50:10|3875.4
18:50:11|3875.61
18:50:12|3875.61
18:50:13|3875.97
18:50:14|3875.97
18:50:15|3875.96
18:50:16|3876.04
18:50:17|3876.06
18:50:18|3876.09
18:50:19|3876.1
18:50:20|3876.09
18:50:21|3876.1
18:50:22|3876.1
18:50:23|3875.29
18:50:24|3875.33
18:50:25|3875.41
18:50:26|3876.49
18:50:27|3876.11
18:50:28|3876.03
18:50:29|3876.03
18:50:30|3877.62
18:50:31|3877.68
18:50:32|3877.67
18:50:33|3876.67
18:50:34|3876.67
18:50:35|3876.06
18:50:36|3876.24
18:50:37|3876.24
18:50:38|3876.24
18:50:39|3876.17
18:50:40|3876.18
18:50:41|3876.56
18:50:42|3876.13
18:50:43|3876.13
18:50:44|3876.36
18:50:45|3876.29
18:50:46|3876.11
18:50:47|3875.5
18:50:48|3875.5
18:50:49|3875.49
18:50:50|3875.49
18:50:51|3875.6
18:50:52|3875.5
18:50:53|3875.
18:50:54|3874.67
18:50:55|3875.28
18:50:56|3875.27
18:50:57|3875.19
18:50:58|3875.18
18:50:59|3875.19
18:51:00|3875.15
18:51:01|3875.19
18:51:02|3875.2
18:51:03|3875.2
18:51:04|3875.27
18:51:05|3875.23
18:51:07|3875.16
18:51:08|3875.16
18:51:09|3875.14
18:51:10|3875.15
18:51:10|3875.14
18:51:12|3875.15
18:51:13|3875.15
18:51:15|3875.18
18:51:15|3875.24
18:51:16|3875.23
18:51:18|3875.23
18:51:18|3875.24
18:51:20|3875.24
18:51:21|3875.32
18:51:22|3875.12
18:51:23|3875.04
18:51:24|3875.19
18:51:25|3875.2
18:51:26|3875.22
18:51:27|3875.21
18:51:28|3875.21
18:51:29|3875.2
18:51:30|3875.2
18:51:31|3875.
18:51:32|3875.01
18:51:33|3875.01
18:51:34|3875.
18:51:35|3875.01
18:51:36|3875.01
18:51:37|3875.33
18:51:38|3875.33
18:51:39|3875.44
18:51:40|3875.5
18:51:41|3875.49
18:51:42|3875.97
18:51:43|3875.59
18:51:44|3875.83
18:51:45|3875.83
18:51:46|3875.83
18:51:47|3875.82
18:51:48|3875.74
18:51:49|3875.74
18:51:50|3875.73
18:51:51|3876.05
18:51:52|3876.06
18:51:53|3876.05
18:51:54|3876.05
18:51:55|3876.04
18:51:56|3876.02
18:51:57|3876.02
18:51:58|3876.01
18:51:59|3876.01
18:52:00|3876.
18:52:01|3876.
18:52:02|3876.
18:52:03|3876.
18:52:04|3876.
18:52:05|3876.
18:52:07|3876.
18:52:08|3876.
18:52:08|3876.01
18:52:10|3876.
18:52:12|3876.
18:52:12|3876.
18:52:13|3876.
18:52:14|3876.01
18:52:15|3875.94
18:52:16|3875.89
18:52:17|3875.89
18:52:18|3875.89
18:52:19|3875.89
18:52:20|3875.75
18:52:21|3876.72
18:52:22|3876.64
18:52:23|3876.64
18:52:24|3876.69
18:52:25|3876.68
18:52:26|3876.69
18:52:27|3876.69
18:52:28|3876.69
18:52:29|3877.05
18:52:30|3877.25
18:52:31|3877.26
18:52:32|3877.25
18:52:33|3877.25
18:52:34|3878.17
18:52:35|3878.18
18:52:36|3878.09
18:52:37|3877.55
18:52:38|3877.26
18:52:39|3877.26
18:52:40|3877.03
18:52:41|3877.04
18:52:42|3877.03
18:52:43|3877.41
18:52:44|3877.46
18:52:45|3877.46
18:52:46|3877.75
18:52:47|3877.47
18:52:48|3877.36
18:52:49|3877.36
18:52:50|3877.35
18:52:51|3877.36
18:52:52|3877.36
18:52:53|3877.
18:52:54|3876.51
18:52:55|3875.89
18:52:56|3875.56
18:52:57|3876.75
18:52:58|3876.75
18:52:59|3877.67
18:53:00|3877.97
18:53:01|3877.96
18:53:02|3878.01
18:53:03|3877.91
18:53:04|3877.91
18:53:05|3877.9
18:53:06|3877.9
18:53:08|3877.91
18:53:09|3877.59
18:53:11|3877.99
18:53:12|3877.91
18:53:13|3877.91
18:53:14|3878.05
18:53:15|3878.24
18:53:16|3877.8
18:53:17|3877.8
18:53:18|3878.59
18:53:19|3879.25
18:53:20|3878.96
18:53:21|3878.96
18:53:22|3878.66
18:53:23|3878.65
18:53:24|3878.67
18:53:25|3878.87
18:53:26|3878.71
18:53:27|3878.71
18:53:28|3878.71
18:53:29|3878.71
18:53:30|3878.71
18:53:31|3878.71
18:53:32|3878.7
18:53:33|3879.45
18:53:34|3879.6
18:53:35|3879.26
18:53:36|3879.61
18:53:37|3879.3
18:53:38|3878.71
18:53:39|3878.71
18:53:40|3878.71
18:53:41|3878.72
18:53:42|3878.72
18:53:43|3878.73
18:53:44|3878.73
18:53:45|3878.73
18:53:46|3879.07
18:53:47|3879.08
18:53:48|3879.07
18:53:49|3878.94
18:53:50|3878.73
18:53:51|3878.74
18:53:52|3878.64
18:53:53|3878.64
18:53:54|3878.
18:53:55|3877.41
18:53:56|3876.95
18:53:57|3876.66
18:53:58|3876.65
18:53:59|3876.64
18:54:00|3876.65
18:54:01|3876.65
18:54:02|3877.12
18:54:03|3877.12
18:54:04|3876.97
18:54:05|3876.97
18:54:06|3876.97
18:54:07|3876.96
18:54:08|3876.96
18:54:10|3876.7
18:54:10|3876.86
18:54:12|3876.05
18:54:12|3876.57
18:54:14|3876.57
18:54:15|3876.56
18:54:16|3876.57
18:54:16|3875.91
18:54:18|3875.62
18:54:18|3875.62
18:54:19|3875.62
18:54:20|3876.55
18:54:21|3876.52
18:54:23|3876.34
18:54:24|3876.15
18:54:24|3876.16
18:54:26|3876.16
18:54:27|3876.15
18:54:28|3876.11
18:54:28|3876.14
18:54:29|3876.15
18:54:30|3876.15
18:54:31|3876.15
18:54:33|3876.38
18:54:33|3876.36
18:54:34|3876.22
18:54:36|3875.5
18:54:36|3875.5
18:54:37|3876.16
18:54:38|3876.22
18:54:39|3876.22
18:54:40|3876.22
18:54:41|3876.02
18:54:42|3875.75
18:54:43|3875.21
18:54:45|3875.69
18:54:45|3875.63
18:54:46|3875.62
18:54:47|3875.66
18:54:48|3875.67
18:54:49|3875.67
18:54:51|3875.68
18:54:51|3875.68
18:54:52|3875.68
18:54:53|3875.7
18:54:55|3875.69
18:54:55|3876.24
18:54:57|3876.47
18:54:57|3876.47
18:54:58|3876.48
18:54:59|3876.47
18:55:00|3875.87
18:55:01|3875.77
18:55:02|3875.67
18:55:03|3875.25
18:55:04|3875.2
18:55:05|3875.2
18:55:06|3875.26
18:55:07|3875.25
18:55:08|3875.26
18:55:09|3875.25
18:55:10|3875.76
18:55:12|3875.02
18:55:14|3875.15
18:55:14|3875.25
18:55:15|3875.
18:55:16|3875.01
18:55:17|3875.01
18:55:18|3875.29
18:55:20|3875.28
18:55:20|3875.29
18:55:21|3875.28
18:55:22|3875.27
18:55:23|3875.26
18:55:24|3875.26
18:55:25|3875.
18:55:26|3873.47
18:55:27|3873.7
18:55:28|3873.54
18:55:29|3873.54
18:55:30|3873.33
18:55:31|3871.87
18:55:32|3871.03
18:55:34|3876.55
18:55:34|3876.09
18:55:35|3875.5
18:55:36|3874.82
18:55:37|3874.82
18:55:38|3874.04
18:55:39|3874.03
18:55:40|3874.04
18:55:41|3874.04
18:55:42|3874.04
18:55:43|3874.82
18:55:44|3875.41
18:55:45|3874.59
18:55:46|3874.59
18:55:47|3874.95
18:55:48|3874.95
18:55:49|3875.42
18:55:50|3875.42
18:55:51|3875.19
18:55:52|3875.31
18:55:53|3875.31
18:55:54|3875.23
18:55:55|3874.79
18:55:56|3875.14
18:55:57|3875.14
18:55:58|3875.14
18:55:59|3875.1
18:56:00|3875.1
18:56:01|3875.11
18:56:03|3874.63
18:56:04|3874.63
18:56:05|3874.64
18:56:06|3874.64
18:56:07|3874.63
18:56:08|3874.63
18:56:09|3874.63
18:56:10|3874.64
18:56:12|3874.64
18:56:12|3874.64
18:56:14|3874.63
18:56:15|3874.63
18:56:16|3874.64
18:56:17|3874.63
18:56:18|3874.63
18:56:19|3874.63
18:56:20|3874.64
18:56:21|3874.63
18:56:22|3874.64
18:56:23|3874.64
18:56:24|3874.63
18:56:25|3874.64
18:56:26|3874.64
18:56:27|3874.64
18:56:28|3874.21
18:56:29|3874.05
18:56:30|3874.06
18:56:31|3874.06
18:56:32|3874.05
18:56:33|3874.05
18:56:34|3874.06
18:56:35|3874.05
18:56:36|3874.05
18:56:37|3874.05
18:56:39|3874.04
18:56:39|3874.04
18:56:40|3874.05
18:56:41|3874.04
18:56:42|3874.05
18:56:43|3874.05
18:56:44|3874.06
18:56:45|3874.05
18:56:46|3874.05
18:56:47|3874.06
18:56:48|3874.06
18:56:49|3874.07
18:56:50|3874.09
18:56:51|3874.12
18:56:52|3874.36
18:56:53|3874.36
18:56:54|3874.35
18:56:55|3874.41
18:56:56|3874.41
18:56:57|3873.12
18:56:58|3872.95
18:56:59|3872.95
18:57:00|3872.95
18:57:01|3872.95
18:57:02|3872.95
18:57:03|3874.06
18:57:04|3874.06
18:57:05|3874.06
18:57:06|3874.06
18:57:07|3874.05
18:57:08|3874.05
18:57:09|3874.05
18:57:10|3874.05
18:57:11|3874.05
18:57:13|3874.08
18:57:15|3874.08
18:57:15|3874.08
18:57:17|3874.09
18:57:18|3874.08
18:57:19|3874.08
18:57:20|3874.09
18:57:21|3874.08
18:57:22|3874.09
18:57:23|3874.16
18:57:24|3874.15
18:57:25|3874.16
18:57:25|3874.15
18:57:26|3874.16
18:57:28|3874.32
18:57:29|3874.35
18:57:30|3874.35
18:57:31|3874.35
18:57:31|3874.35
18:57:33|3874.35
18:57:35|3874.23
18:57:35|3874.44
18:57:36|3874.98
18:57:37|3873.47
18:57:38|3873.47
18:57:39|3873.47
18:57:40|3873.46
18:57:41|3873.72
18:57:43|3873.73
18:57:44|3873.72
18:57:45|3873.69
18:57:46|3873.78
18:57:47|3873.83
18:57:48|3873.82
18:57:49|3873.82
18:57:49|3873.21
18:57:51|3873.68
18:57:51|3872.86
18:57:52|3873.32
18:57:54|3873.31
18:57:55|3873.31
18:57:56|3873.3
18:57:57|3873.35
18:57:59|3873.77
18:57:59|3874.02
18:58:00|3873.76
18:58:01|3873.76
18:58:02|3873.57
18:58:04|3873.28
18:58:04|3875.14
18:58:05|3874.21
18:58:07|3874.59
18:58:08|3874.59
18:58:08|3874.59
18:58:09|3874.58
18:58:10|3874.58
18:58:12|3874.58
18:58:13|3873.7
18:58:15|3874.48
18:58:16|3874.55
18:58:17|3874.55
18:58:18|3874.73
18:58:18|3874.16
18:58:19|3874.17
18:58:20|3874.48
18:58:22|3874.59
18:58:22|3874.59
18:58:24|3874.99
18:58:25|3874.99
18:58:25|3874.99
18:58:26|3874.96
18:58:27|3874.96
18:58:28|3874.94
18:58:30|3874.95
18:58:30|3874.98
18:58:31|3874.98
18:58:32|3874.98
18:58:33|3874.98
18:58:35|3874.96
18:58:35|3875.
18:58:37|3875.3
18:58:37|3875.96
18:58:38|3876.6
18:58:40|3876.8
18:58:41|3877.12
18:58:43|3877.14
18:58:43|3877.2
18:58:44|3877.13
18:58:45|3877.15
18:58:46|3877.16
18:58:47|3877.19
18:58:48|3877.19
18:58:49|3877.18
18:58:50|3877.15
18:58:51|3877.15
18:58:52|3877.21
18:58:53|3877.08
18:58:54|3877.19
18:58:55|3877.11
18:58:56|3877.11
18:58:57|3876.61
18:58:58|3876.31
18:58:59|3876.86
18:59:00|3876.86
18:59:01|3877.2
18:59:02|3877.17
18:59:03|3877.17
18:59:04|3877.16
18:59:05|3877.3
18:59:06|3877.43
18:59:07|3877.33
18:59:08|3877.53
18:59:09|3877.53
18:59:10|3877.53
18:59:11|3877.52
18:59:12|3877.53
18:59:13|3877.83
18:59:15|3877.52
18:59:16|3877.51
18:59:16|3877.51
18:59:17|3877.52
18:59:19|3877.52
18:59:19|3877.52
18:59:21|3878.23
18:59:22|3877.8
18:59:24|3878.19
18:59:24|3878.19
18:59:25|3878.18
18:59:26|3878.01
18:59:27|3878.
18:59:28|3877.73
18:59:29|3877.73
18:59:30|3877.73
18:59:31|3878.16
18:59:32|3878.63
18:59:33|3878.68
18:59:34|3878.71
18:59:35|3878.68
18:59:36|3878.67
18:59:37|3878.68
18:59:38|3878.68
18:59:39|3878.71
18:59:41|3879.41
18:59:41|3879.71
18:59:42|3879.53
18:59:43|3878.72
18:59:44|3878.71
18:59:45|3879.46
18:59:46|3879.18
18:59:47|3879.18
18:59:49|3879.18
18:59:49|3879.48
18:59:50|3879.48
18:59:51|3879.1
18:59:52|3878.94
18:59:53|3878.91
18:59:54|3878.96
18:59:55|3878.99
18:59:56|3878.94
18:59:57|3878.94
18:59:58|3879.05
18:59:59|3879.04
19:00:00|3879.86
19:00:01|3879.15
19:00:02|3879.37
19:00:03|3879.26
19:00:05|3879.32
19:00:06|3879.32
19:00:07|3879.65
19:00:08|3879.57
19:00:09|3879.61
19:00:10|3879.66
19:00:11|3879.77
19:00:12|3878.94
19:00:13|3880.
19:00:14|3880.
19:00:16|3880.
19:00:17|3880.
19:00:18|3880.
19:00:19|3879.99
19:00:21|3880.
19:00:22|3879.67
19:00:23|3879.67
19:00:24|3879.67
19:00:24|3880.
19:00:25|3880.
19:00:27|3880.07
19:00:28|3880.08
19:00:28|3880.62
19:00:30|3880.64
19:00:30|3880.62
19:00:32|3880.62
19:00:32|3880.61
19:00:33|3880.61
19:00:34|3880.66
19:00:35|3880.65
19:00:36|3880.66
19:00:37|3880.65
19:00:38|3881.47
19:00:40|3880.72
19:00:40|3880.72
19:00:42|3880.72
19:00:42|3880.72
19:00:43|3880.73
19:00:44|3881.
19:00:45|3880.99
19:00:46|3881.
19:00:47|3881.28
19:00:48|3881.27
19:00:49|3881.28
19:00:51|3881.28
19:00:51|3881.28
19:00:53|3881.73
19:00:53|3881.67
19:00:54|3881.82
19:00:55|3881.71
19:00:56|3881.67
19:00:57|3881.67
19:00:59|3881.67
19:00:59|3881.67
19:01:00|3881.67
19:01:02|3882.45
19:01:02|3882.25
19:01:03|3881.88
19:01:04|3881.87
19:01:05|3881.87
19:01:06|3881.87
19:01:07|3881.96
19:01:08|3882.05
19:01:09|3882.05
19:01:10|3881.97
19:01:11|3881.88
19:01:12|3881.87
19:01:14|3881.76
19:01:14|3881.83
19:01:15|3881.83
19:01:16|3881.46
19:01:17|3881.27
19:01:19|3881.27
19:01:20|3881.53
19:01:20|3881.27
19:01:22|3881.45
19:01:23|3881.44
19:01:24|3881.45
19:01:25|3881.4
19:01:25|3881.4
19:01:27|3881.4
19:01:28|3881.4
19:01:29|3881.4
19:01:29|3881.39
19:01:31|3880.69
19:01:31|3880.7
19:01:33|3880.7
19:01:33|3880.69
19:01:34|3880.7
19:01:36|3881.12
19:01:37|3880.75
19:01:38|3880.66
19:01:39|3879.58
19:01:40|3879.03
19:01:41|3879.03
19:01:42|3879.03
19:01:43|3879.02
19:01:44|3879.03
19:01:45|3879.03
19:01:46|3879.03
19:01:47|3879.03
19:01:48|3879.03
19:01:49|3879.02
19:01:50|3879.02
19:01:51|3878.96
19:01:52|3878.95
19:01:53|3878.11
19:01:54|3878.05
19:01:55|3878.05
19:01:56|3878.29
19:01:57|3878.95
19:01:58|3878.7
19:01:59|3878.11
19:02:00|3878.11
19:02:01|3877.57
19:02:02|3877.57
19:02:03|3877.6
19:02:04|3877.99
19:02:05|3878.
19:02:06|3878.
19:02:07|3877.91
19:02:08|3877.59
19:02:09|3877.59
19:02:10|3877.52
19:02:11|3877.16
19:02:12|3876.94
19:02:13|3877.46
19:02:14|3877.5
19:02:15|3877.22
19:02:16|3877.18
19:02:17|3877.18
19:02:19|3877.18
19:02:20|3876.98
19:02:21|3877.
19:02:22|3877.2
19:02:24|3877.21
19:02:24|3877.2
19:02:25|3877.21
19:02:26|3877.19
19:02:27|3876.87
19:02:28|3876.87
19:02:29|3876.87
19:02:30|3876.88
19:02:31|3876.87
19:02:32|3877.
19:02:33|3877.19
19:02:34|3877.19
19:02:35|3877.2
19:02:37|3877.2
19:02:38|3879.99
19:02:39|3879.1
19:02:40|3877.59
19:02:41|3877.77
19:02:42|3877.61
19:02:43|3877.61
19:02:44|3877.43
19:02:45|3876.61
19:02:46|3876.79
19:02:46|3876.99
19:02:48|3877.
19:02:49|3877.01
19:02:50|3877.01
19:02:50|3876.99
19:02:52|3877.
19:02:53|3876.99
19:02:54|3876.99
19:02:55|3876.99
19:02:56|3876.99
19:02:57|3876.19
19:02:58|3875.67
19:02:59|3875.42
19:03:00|3875.53
19:03:01|3875.53
19:03:02|3875.92
19:03:03|3875.
19:03:04|3874.19
19:03:05|3874.27
19:03:06|3874.26
19:03:07|3874.18
19:03:08|3874.1
19:03:09|3874.11
19:03:10|3874.1
19:03:11|3874.26
19:03:12|3874.27
19:03:13|3874.31
19:03:14|3874.31
19:03:15|3874.3
19:03:16|3874.3
19:03:17|3874.31
19:03:19|3874.3
19:03:20|3873.88
19:03:22|3873.88
19:03:23|3873.88
19:03:24|3872.98
19:03:25|3872.87
19:03:25|3872.87
19:03:27|3872.57
19:03:28|3872.02
19:03:30|3872.01
19:03:31|3872.02
19:03:31|3871.72
19:03:32|3871.72
19:03:33|3871.11
19:03:34|3870.57
19:03:36|3870.23
19:03:37|3870.4
19:03:38|3870.39
19:03:39|3870.
19:03:40|3869.31
19:03:41|3869.21
19:03:42|3868.22
19:03:43|3867.57
19:03:44|3866.6
19:03:45|3867.01
19:03:46|3868.47
19:03:47|3867.3
19:03:48|3867.69
19:03:49|3867.96
19:03:50|3868.08
19:03:51|3867.74
19:03:52|3868.46
19:03:53|3867.96
19:03:54|3867.5
19:03:55|3867.76
19:03:56|3868.46
19:03:57|3868.06
19:03:58|3868.95
19:03:59|3868.91
19:04:01|3868.92
19:04:01|3868.54
19:04:02|3868.55
19:04:04|3868.54
19:04:04|3868.11
19:04:05|3868.1
19:04:06|3868.1
19:04:08|3868.11
19:04:09|3867.05
19:04:09|3867.29
19:04:10|3867.24
19:04:11|3867.3
19:04:12|3868.1
19:04:14|3868.47
19:04:14|3868.46
19:04:15|3867.6
19:04:16|3867.83
19:04:17|3867.83
19:04:19|3868.46
19:04:20|3867.11
19:04:22|3867.25
19:04:23|3867.26
19:04:24|3867.5
19:04:25|3867.48
19:04:26|3868.09
19:04:28|3867.85
19:04:28|3866.71
19:04:30|3866.59
19:04:30|3867.03
19:04:31|3866.63
19:04:32|3866.77
19:04:33|3866.77
19:04:34|3866.79
19:04:35|3866.84
19:04:36|3866.84
19:04:37|3866.66
19:04:38|3865.9
19:04:39|3864.66
19:04:40|3864.66
19:04:41|3865.96
19:04:42|3865.51
19:04:43|3865.52
19:04:44|3865.9
19:04:45|3865.58
19:04:46|3865.59
19:04:47|3865.58
19:04:48|3865.67
19:04:50|3865.67
19:04:50|3864.82
19:04:52|3865.72
19:04:52|3865.83
19:04:53|3865.83
19:04:54|3866.4
19:04:55|3866.59
19:04:57|3866.66
19:04:58|3866.67
19:04:59|3865.65
19:05:00|3865.65
19:05:01|3865.62
19:05:02|3865.61
19:05:03|3865.26
19:05:04|3865.63
19:05:05|3865.64
19:05:06|3865.63
19:05:08|3865.63
19:05:08|3865.16
19:05:10|3865.62
19:05:11|3866.23
19:05:12|3866.29
19:05:13|3866.04
19:05:14|3866.35
19:05:15|3865.94
19:05:15|3866.04
19:05:17|3866.09
19:05:18|3865.96
19:05:19|3866.04
19:05:21|3866.52
19:05:22|3866.77
19:05:23|3867.65
19:05:23|3867.66
19:05:25|3867.65
19:05:26|3867.66
19:05:27|3867.65
19:05:28|3867.65
19:05:29|3867.29
19:05:30|3867.25
19:05:31|3866.71
19:05:32|3867.9
19:05:33|3867.4
19:05:34|3867.66
19:05:35|3867.65
19:05:36|3867.66
19:05:37|3867.65
19:05:39|3867.81
19:05:39|3868.09
19:05:40|3868.09
19:05:41|3868.09
19:05:42|3868.09
19:05:43|3868.09
19:05:44|3867.92
19:05:45|3867.92
19:05:46|3867.92
19:05:47|3867.99
19:05:48|3868.07
19:05:50|3868.08
19:05:51|3868.1
19:05:53|3870.
19:05:53|3870.35
19:05:54|3871.88
19:05:55|3871.67
19:05:56|3871.03
19:05:57|3871.18
19:05:58|3871.18
19:05:59|3871.42
19:06:00|3871.62
19:06:01|3871.45
19:06:02|3871.2
19:06:03|3870.85
19:06:05|3870.82
19:06:05|3871.18
19:06:06|3871.43
19:06:08|3871.48
19:06:09|3870.94
19:06:10|3871.3
19:06:11|3870.53
19:06:12|3870.04
19:06:13|3870.42
19:06:14|3870.22
19:06:15|3870.86
19:06:16|3870.45
19:06:17|3870.7
19:06:18|3870.71
19:06:19|3870.87
19:06:20|3870.87
19:06:21|3870.46
19:06:23|3870.46
19:06:24|3870.74
19:06:25|3870.74
19:06:26|3870.74
19:06:27|3870.95
19:06:29|3870.94
19:06:30|3870.95
19:06:31|3870.94
19:06:32|3870.94
19:06:33|3870.94
19:06:34|3870.94
19:06:34|3870.94
19:06:36|3870.94
19:06:37|3870.74
19:06:38|3870.74
19:06:38|3870.75
19:06:40|3870.74
19:06:41|3870.73
19:06:42|3870.74
19:06:43|3870.74
19:06:44|3870.75
19:06:45|3870.74
19:06:46|3868.71
19:06:48|3868.16
19:06:48|3868.11
19:06:49|3869.18
19:06:50|3869.3
19:06:51|3869.47
19:06:52|3869.32
19:06:53|3869.08
19:06:54|3869.08
19:06:55|3868.33
19:06:56|3868.32
19:06:57|3868.85
19:06:58|3868.59
19:06:59|3868.59
19:07:00|3868.91
19:07:01|3868.79
19:07:02|3868.5
19:07:03|3868.8
19:07:04|3868.83
19:07:05|3868.91
19:07:07|3868.81
19:07:08|3868.85
19:07:09|3868.8
19:07:09|3868.8
19:07:11|3868.79
19:07:12|3868.17
19:07:12|3868.02
19:07:13|3868.8
19:07:15|3868.81
19:07:15|3868.91
19:07:17|3868.91
19:07:17|3868.91
19:07:18|3869.19
19:07:20|3869.2
19:07:21|3869.2
19:07:22|3868.82
19:07:23|3868.68
19:07:25|3868.67
19:07:27|3868.68
19:07:27|3868.67
19:07:28|3868.67
19:07:29|3868.67
19:07:31|3868.68
19:07:32|3868.72
19:07:32|3868.82
19:07:35|3868.22
19:07:35|3868.34
19:07:36|3870.
19:07:37|3870.01
19:07:38|3870.
19:07:39|3870.
19:07:40|3870.
19:07:41|3870.
19:07:42|3870.
19:07:43|3870.
19:07:44|3870.01
19:07:45|3870.24
19:07:46|3870.11
19:07:47|3870.03
19:07:48|3870.
19:07:49|3870.
19:07:50|3869.03
19:07:51|3869.32
19:07:52|3869.71
19:07:53|3869.72
19:07:54|3869.71
19:07:55|3869.4
19:07:56|3869.4
19:07:57|3869.39
19:07:58|3869.4
19:07:59|3869.56
19:08:00|3869.25
19:08:01|3869.81
19:08:02|3869.9
19:08:03|3869.96
19:08:04|3869.66
19:08:05|3869.48
19:08:06|3869.18
19:08:07|3869.
19:08:08|3868.41
19:08:09|3868.73
19:08:10|3868.73
19:08:11|3869.03
19:08:12|3869.03
19:08:13|3869.02
19:08:14|3868.39
19:08:15|3868.51
19:08:16|3867.87
19:08:17|3868.19
19:08:18|3868.13
19:08:19|3868.33
19:08:20|3868.34
19:08:21|3868.22
19:08:23|3868.36
19:08:24|3868.36
19:08:26|3868.29
19:08:27|3868.17
19:08:29|3868.17
19:08:30|3868.3
19:08:32|3866.72
19:08:32|3866.71
19:08:33|3866.67
19:08:34|3866.67
19:08:35|3866.83
19:08:37|3866.97
19:08:37|3866.96
19:08:38|3866.96
19:08:40|3866.82
19:08:41|3866.68
19:08:42|3866.68
19:08:42|3866.69
19:08:44|3866.69
19:08:45|3866.81
19:08:46|3866.81
19:08:47|3866.81
19:08:47|3866.81
19:08:48|3866.81
19:08:50|3866.82
19:08:51|3866.81
19:08:52|3864.58
19:08:53|3864.65
19:08:53|3864.48
19:08:54|3864.43
19:08:56|3864.68
19:08:57|3864.72
19:08:58|3862.36
19:08:59|3861.61
19:09:00|3860.22
19:09:01|3858.77
19:09:02|3860.19
19:09:02|3860.72
19:09:03|3860.55
19:09:05|3861.63
19:09:06|3862.47
19:09:06|3862.04
19:09:08|3862.27
19:09:09|3862.44
19:09:10|3862.77
19:09:11|3863.52
19:09:12|3863.26
19:09:13|3863.73
19:09:14|3863.74
19:09:15|3863.77
19:09:16|3863.8
19:09:17|3864.08
19:09:18|3864.08
19:09:19|3864.25
19:09:20|3864.32
19:09:21|3864.33
19:09:22|3864.33
19:09:24|3864.38
19:09:26|3863.79
19:09:27|3862.89
19:09:28|3862.89
19:09:29|3863.67
19:09:30|3863.73
19:09:30|3863.92
19:09:31|3864.05
19:09:33|3863.34
19:09:35|3862.83
19:09:36|3862.78
19:09:36|3863.51
19:09:37|3863.45
19:09:38|3863.46
19:09:39|3863.46
19:09:40|3862.07
19:09:41|3861.73
19:09:42|3861.73
19:09:44|3862.08
19:09:44|3862.08
19:09:45|3862.07
19:09:46|3862.08
19:09:47|3861.49
19:09:48|3861.45
19:09:49|3860.57
19:09:50|3861.04
19:09:51|3860.64
19:09:52|3860.8
19:09:53|3861.25
19:09:54|3861.26
19:09:55|3861.25
19:09:56|3861.24
19:09:57|3861.24
19:09:58|3861.03
19:10:00|3861.15
19:10:01|3861.25
19:10:02|3860.15
19:10:03|3859.68
19:10:04|3859.8
19:10:04|3860.14
19:10:06|3860.14
19:10:07|3860.14
19:10:08|3859.75
19:10:09|3860.03
19:10:10|3860.14
19:10:11|3860.14
19:10:12|3860.57
19:10:13|3860.93
19:10:14|3860.06
19:10:15|3860.06
19:10:16|3860.05
19:10:17|3860.09
19:10:18|3860.05
19:10:19|3860.09
19:10:20|3860.11
19:10:21|3860.12
19:10:22|3860.45
19:10:23|3858.62
19:10:24|3859.24
19:10:25|3858.81
19:10:26|3858.81
19:10:28|3858.
19:10:28|3858.
19:10:30|3857.99
19:10:30|3858.14
19:10:32|3858.44
19:10:33|3858.
19:10:34|3858.
19:10:35|3858.
19:10:35|3857.99
19:10:37|3857.41
19:10:38|3857.32
19:10:39|3857.05
19:10:40|3857.05
19:10:41|3857.
19:10:42|3857.
19:10:44|3857.47
19:10:44|3857.66
19:10:46|3857.65
19:10:47|3857.66
19:10:48|3857.98
19:10:48|3857.99
19:10:50|3857.98
19:10:50|3857.99
19:10:52|3857.99
19:10:52|3857.99
19:10:54|3857.99
19:10:54|3858.
19:10:56|3858.12
19:10:56|3858.12
19:10:58|3858.12
19:10:58|3858.12
19:10:59|3858.1
19:11:01|3857.18
19:11:02|3857.24
19:11:02|3857.65
19:11:03|3858.1
19:11:04|3858.65
19:11:05|3858.64
19:11:07|3858.64
19:11:08|3858.64
19:11:08|3858.64
19:11:09|3859.4
19:11:11|3859.83
19:11:13|3859.69
19:11:13|3859.9
19:11:14|3859.88
19:11:15|3859.88
19:11:16|3859.48
19:11:17|3859.44
19:11:18|3858.65
19:11:20|3859.16
19:11:20|3859.3
19:11:21|3859.29
19:11:22|3858.94
19:11:23|3858.95
19:11:24|3858.95
19:11:26|3858.92
19:11:27|3858.34
19:11:28|3858.36
19:11:30|3858.55
19:11:30|3859.3
19:11:32|3859.19
19:11:33|3859.19
19:11:33|3858.82
19:11:35|3858.89
19:11:36|3858.91
19:11:37|3858.91
19:11:38|3858.91
19:11:39|3857.81
19:11:40|3858.18
19:11:41|3858.23
19:11:42|3858.3
19:11:43|3858.32
19:11:44|3858.58
19:11:45|3858.59
19:11:46|3858.58
19:11:47|3858.58
19:11:48|3858.59
19:11:49|3858.58
19:11:50|3858.24
19:11:51|3858.25
19:11:52|3858.55
19:11:53|3858.48
19:11:54|3858.47
19:11:55|3858.47
19:11:56|3858.47
19:11:57|3858.54
19:11:58|3857.04
19:11:59|3856.62
19:12:00|3856.62
19:12:01|3857.39
19:12:01|3858.2
19:12:02|3858.21
19:12:04|3858.21
19:12:05|3858.2
19:12:06|3857.95
19:12:07|3857.96
19:12:08|3857.95
19:12:08|3857.95
19:12:10|3857.95
19:12:11|3857.96
19:12:11|3858.
19:12:13|3856.1
19:12:14|3856.41
19:12:15|3856.5
19:12:15|3856.83
19:12:17|3856.61
19:12:17|3855.66
19:12:19|3856.64
19:12:19|3856.64
19:12:21|3857.12
19:12:22|3857.12
19:12:23|3857.13
19:12:24|3857.94
19:12:25|3857.09
19:12:26|3857.3
19:12:28|3856.69
19:12:29|3856.63
19:12:29|3856.91
19:12:31|3856.84
19:12:32|3857.57
19:12:33|3857.25
19:12:35|3857.18
19:12:35|3855.76
19:12:36|3855.75
19:12:38|3855.76
19:12:38|3855.75
19:12:39|3855.76
19:12:40|3855.03
19:12:41|3855.5
19:12:42|3854.51
19:12:43|3854.03
19:12:44|3854.03
19:12:45|3854.03
19:12:46|3854.02
19:12:47|3854.02
19:12:48|3854.51
19:12:49|3854.51
19:12:50|3854.5
19:12:51|3854.42
19:12:52|3854.42
19:12:54|3854.35
19:12:55|3854.81
19:12:55|3854.81
19:12:56|3854.84
19:12:58|3855.02
19:12:59|3854.51
19:13:00|3855.13
19:13:01|3855.75
19:13:01|3855.5
19:13:02|3855.73
19:13:04|3855.73
19:13:04|3855.73
19:13:06|3855.73
19:13:07|3855.73
19:13:08|3855.73
19:13:09|3855.72
19:13:09|3855.73
19:13:11|3855.72
19:13:12|3855.72
19:13:13|3855.54
19:13:14|3855.22
19:13:15|3855.46
19:13:16|3855.48
19:13:17|3855.48
19:13:18|3855.47
19:13:18|3855.48
19:13:20|3855.48
19:13:21|3855.48
19:13:21|3855.5
19:13:22|3855.7
19:13:23|3856.
19:13:25|3856.41
19:13:26|3856.4
19:13:26|3856.4
19:13:28|3856.4
19:13:29|3857.07
19:13:30|3857.07
19:13:32|3857.05
19:13:32|3857.05
19:13:34|3857.07
19:13:35|3857.26
19:13:36|3857.12
19:13:37|3857.11
19:13:38|3857.12
19:13:38|3857.11
19:13:39|3857.12
19:13:41|3857.55
19:13:42|3857.56
19:13:43|3857.56
19:13:44|3856.53
19:13:45|3856.53
19:13:46|3857.08
19:13:47|3857.3
19:13:48|3857.29
19:13:48|3857.27
19:13:49|3857.27
19:13:51|3857.28
19:13:52|3857.55
19:13:53|3857.56
19:13:54|3857.55
19:13:55|3857.55
19:13:56|3857.78
19:13:56|3857.79
19:13:58|3857.38
19:13:59|3856.34
19:13:59|3855.98
19:14:01|3856.44
19:14:02|3856.44
19:14:02|3856.44
19:14:03|3856.43
19:14:05|3856.44
19:14:06|3856.44
19:14:07|3856.43
19:14:08|3856.8
19:14:09|3856.8
19:14:10|3856.66
19:14:11|3856.65
19:14:12|3856.65
19:14:13|3856.65
19:14:14|3856.66
19:14:15|3855.72
19:14:16|3854.83
19:14:17|3855.36
19:14:18|3855.53
19:14:19|3855.53
19:14:20|3855.52
19:14:21|3854.41
19:14:22|3854.59
19:14:23|3854.72
19:14:24|3854.72
19:14:25|3854.72
19:14:26|3854.71
19:14:27|3854.71
19:14:29|3854.46
19:14:30|3854.47
19:14:31|3854.64
19:14:33|3854.64
19:14:33|3854.66
19:14:34|3854.64
19:14:35|3854.61
19:14:36|3854.57
19:14:38|3854.64
19:14:38|3855.06
19:14:39|3854.57
19:14:40|3854.47
19:14:41|3854.47
19:14:42|3854.58
19:14:43|3854.59
19:14:44|3854.94
19:14:45|3855.02
19:14:46|3855.01
19:14:47|3855.47
19:14:48|3855.43
19:14:49|3855.44
19:14:50|3854.83
19:14:51|3853.17
19:14:52|3853.16
19:14:53|3853.32
19:14:54|3853.59
19:14:55|3853.63
19:14:56|3854.23
19:14:57|3853.91
19:14:58|3853.91
19:14:59|3853.
19:15:00|3853.61
19:15:01|3853.88
19:15:02|3853.88
19:15:03|3853.91
19:15:04|3854.47
19:15:06|3854.47
19:15:07|3854.47
19:15:08|3854.99
19:15:09|3855.
19:15:10|3855.67
19:15:11|3856.66
19:15:12|3856.79
19:15:13|3856.71
19:15:14|3857.11
19:15:15|3857.13
19:15:16|3857.63
19:15:17|3857.75
19:15:18|3858.
19:15:19|3859.01
19:15:20|3858.72
19:15:21|3859.56
19:15:22|3859.97
19:15:23|3860.18
19:15:24|3860.24
19:15:25|3860.28
19:15:26|3860.29
19:15:27|3860.56
19:15:28|3860.55
19:15:29|3860.18
19:15:31|3860.19
19:15:32|3860.15
19:15:33|3860.14
19:15:34|3860.11
19:15:35|3860.1
19:15:36|3860.11
19:15:38|3858.98
19:15:38|3858.98
19:15:39|3859.17
19:15:40|3859.18
19:15:41|3859.17
19:15:42|3859.16
19:15:43|3859.16
19:15:44|3859.16
19:15:46|3859.15
19:15:46|3859.15
19:15:47|3859.16
19:15:48|3859.14
19:15:49|3859.13
19:15:50|3859.14
19:15:51|3857.63
19:15:52|3858.38
19:15:53|3858.39
19:15:54|3858.6
19:15:55|3858.6
19:15:56|3858.58
19:15:57|3858.58
19:15:58|3857.97
19:15:59|3857.04
19:16:00|3857.04
19:16:02|3857.15
19:16:02|3857.14
19:16:03|3857.14
19:16:04|3857.14
19:16:05|3857.35
19:16:06|3857.36
19:16:07|3857.35
19:16:08|3857.35
19:16:09|3857.36
19:16:10|3857.35
19:16:11|3857.36
19:16:12|3857.36
19:16:13|3857.35
19:16:14|3857.48
19:16:15|3857.48
19:16:16|3858.06
19:16:17|3858.38
19:16:18|3858.26
19:16:19|3856.96
19:16:20|3857.49
19:16:22|3858.23
19:16:23|3858.23
19:16:24|3858.22
19:16:25|3858.23
19:16:26|3858.21
19:16:27|3857.49
19:16:28|3857.49
19:16:29|3856.45
19:16:30|3856.45
19:16:32|3856.9
19:16:33|3856.9
19:16:33|3857.08
19:16:35|3857.07
19:16:36|3857.08
19:16:37|3857.08
19:16:38|3855.53
19:16:40|3855.53
19:16:40|3855.01
19:16:42|3854.52
19:16:42|3854.47
19:16:44|3854.47
19:16:45|3854.64
19:16:46|3854.46
19:16:46|3854.46
19:16:48|3854.37
19:16:49|3854.48
19:16:50|3854.99
19:16:51|3854.56
19:16:52|3854.47
19:16:52|3854.46
19:16:54|3854.15
19:16:55|3854.27
19:16:56|3854.27
19:16:57|3854.28
19:16:58|3854.28
19:16:59|3854.43
19:17:00|3854.44
19:17:00|3854.46
19:17:02|3854.58
19:17:03|3854.57
19:17:04|3854.58
19:17:04|3854.58
19:17:06|3854.57
19:17:07|3853.65
19:17:07|3853.47
19:17:09|3853.45
19:17:10|3853.19
19:17:11|3853.19
19:17:12|3853.19
19:17:13|3852.76
19:17:13|3853.1
19:17:15|3853.11
19:17:15|3853.11
19:17:17|3853.13
19:17:18|3853.48
19:17:19|3853.93
19:17:20|3853.92
19:17:21|3854.46
19:17:22|3854.53
19:17:23|3854.57
19:17:23|3854.3
19:17:25|3854.3
19:17:26|3854.3
19:17:26|3854.31
19:17:27|3854.66
19:17:29|3855.32
19:17:30|3855.45
19:17:31|3855.56
19:17:33|3855.57
19:17:34|3856.67
19:17:36|3857.07
19:17:36|3857.48
19:17:38|3857.48
19:17:39|3857.87
19:17:40|3856.86
19:17:41|3857.6
19:17:42|3857.6
19:17:43|3857.6
19:17:44|3857.38
19:17:45|3857.59
19:17:46|3857.58
19:17:47|3857.04
19:17:48|3857.04
19:17:50|3857.03
19:17:51|3857.04
19:17:51|3855.91
19:17:53|3855.86
19:17:55|3855.89
19:17:55|3856.02
19:17:56|3855.98
19:17:57|3855.97
19:17:59|3855.3
19:18:00|3855.21
19:18:01|3854.98
19:18:02|3854.98
19:18:03|3854.68
19:18:04|3854.67
19:18:04|3854.68
19:18:06|3855.
19:18:07|3855.31
19:18:08|3855.35
19:18:09|3855.01
19:18:10|3855.36
19:18:11|3855.36
19:18:12|3855.62
19:18:13|3855.8
19:18:15|3855.88
19:18:15|3855.9
19:18:17|3855.98
19:18:17|3856.73
19:18:18|3856.74
19:18:19|3856.76
19:18:20|3857.69
19:18:21|3857.68
19:18:22|3857.68
19:18:23|3857.14
19:18:24|3857.15
19:18:25|3857.44
19:18:26|3857.51
19:18:27|3857.52
19:18:28|3857.5
19:18:29|3857.1
19:18:31|3857.83
19:18:32|3860.35
19:18:33|3859.56
19:18:34|3859.
19:18:35|3859.29
19:18:37|3859.31
19:18:38|3859.42
19:18:39|3859.41
19:18:40|3858.19
19:18:41|3858.2
19:18:42|3858.08
19:18:43|3856.93
19:18:44|3856.53
19:18:46|3857.14
19:18:47|3857.63
19:18:47|3857.62
19:18:48|3857.28
19:18:49|3857.62
19:18:50|3858.66
19:18:51|3858.65
19:18:53|3858.67
19:18:53|3859.04
19:18:55|3859.28
19:18:56|3859.29
19:18:56|3858.01
19:18:57|3856.44
19:18:58|3856.45
19:18:59|3856.26
19:19:00|3856.45
19:19:01|3856.58
19:19:02|3856.58
19:19:04|3856.93
19:19:04|3856.93
19:19:06|3857.01
19:19:06|3857.21
19:19:08|3856.87
19:19:09|3856.56
19:19:10|3856.55
19:19:10|3856.9
19:19:12|3856.89
19:19:12|3856.63
19:19:13|3856.68
19:19:15|3856.25
19:19:15|3856.25
19:19:16|3856.
19:19:17|3856.69
19:19:18|3856.69
19:19:20|3856.7
19:19:20|3856.74
19:19:21|3856.74
19:19:22|3856.74
19:19:23|3856.69
19:19:24|3856.69
19:19:26|3856.7
19:19:26|3856.73
19:19:27|3856.91
19:19:28|3856.71
19:19:29|3856.71
19:19:31|3856.92
19:19:31|3856.92
19:19:32|3856.92
19:19:34|3856.91
19:19:35|3856.92
19:19:36|3856.91
19:19:37|3856.91
19:19:38|3856.91
19:19:39|3856.92
19:19:41|3856.92
19:19:41|3856.92
19:19:42|3856.01
19:19:44|3856.24
19:19:44|3856.22
19:19:46|3856.21
19:19:47|3856.21
19:19:48|3856.2
19:19:49|3856.22
19:19:50|3856.68
19:19:51|3856.9
19:19:52|3856.91
19:19:53|3856.91
19:19:54|3856.9
19:19:55|3856.82
19:19:56|3856.82
19:19:57|3856.82
19:19:58|3856.81
19:19:59|3856.87
19:20:00|3856.88
19:20:01|3856.93
19:20:02|3856.93
19:20:03|3856.94
19:20:04|3856.94
19:20:05|3857.16
19:20:06|3857.57
19:20:07|3857.57
19:20:08|3858.01
19:20:09|3858.21
19:20:10|3857.99
19:20:11|3857.72
19:20:12|3857.93
19:20:13|3858.04
19:20:14|3858.18
19:20:15|3858.38
19:20:16|3858.92
19:20:17|3858.91
19:20:18|3858.58
19:20:19|3858.58
19:20:20|3858.58
19:20:21|3858.84
19:20:22|3858.82
19:20:23|3858.66
19:20:24|3858.6
19:20:25|3858.6
19:20:26|3858.67
19:20:27|3858.67
19:20:28|3858.62
19:20:29|3858.63
19:20:30|3858.63
19:20:31|3858.63
19:20:32|3858.63
19:20:33|3859.28
19:20:34|3859.41
19:20:36|3859.41
19:20:36|3859.41
19:20:38|3859.36
19:20:39|3859.14
19:20:39|3859.14
19:20:40|3859.14
19:20:42|3859.14
19:20:43|3859.14
19:20:44|3859.14
19:20:45|3859.14
19:20:46|3858.93
19:20:47|3858.05
19:20:48|3858.05
19:20:49|3858.04
19:20:50|3858.04
19:20:51|3858.04
19:20:52|3858.05
19:20:53|3858.04
19:20:54|3858.05
19:20:55|3858.05
19:20:56|3858.05
19:20:57|3858.01
19:20:58|3857.1
19:20:59|3857.05
19:21:00|3857.05
19:21:01|3857.06
19:21:02|3856.74
19:21:03|3856.74
19:21:04|3856.01
19:21:05|3856.02
19:21:06|3856.41
19:21:07|3857.3
19:21:08|3858.
19:21:09|3858.04
19:21:11|3858.04
19:21:11|3858.42
19:21:12|3858.32
19:21:13|3858.33
19:21:14|3858.31
19:21:15|3858.31
19:21:16|3858.18
19:21:17|3858.02
19:21:19|3858.02
19:21:19|3858.03
19:21:20|3858.03
19:21:22|3858.03
19:21:22|3858.03
19:21:23|3858.03
19:21:24|3858.02
19:21:25|3858.03
19:21:26|3858.03
19:21:28|3858.03
19:21:28|3858.03
19:21:29|3858.03
19:21:30|3858.06
19:21:31|3858.06
19:21:32|3858.06
19:21:33|3858.19
19:21:34|3858.6
19:21:36|3858.59
19:21:38|3858.59
19:21:39|3858.6
19:21:40|3858.6
19:21:41|3858.94
19:21:42|3858.93
19:21:43|3858.94
19:21:44|3858.93
19:21:45|3858.93
19:21:46|3858.94
19:21:47|3858.94
19:21:48|3858.94
19:21:49|3858.94
19:21:50|3858.93
19:21:51|3859.12
19:21:52|3859.14
19:21:53|3859.45
19:21:54|3859.36
19:21:55|3859.84
19:21:56|3860.
19:21:57|3859.99
19:21:58|3859.99
19:21:59|3859.99
19:22:00|3859.37
19:22:01|3859.43
19:22:03|3859.42
19:22:03|3859.42
19:22:04|3859.98
19:22:05|3859.98
19:22:06|3859.98
19:22:07|3859.98
19:22:08|3859.97
19:22:09|3859.98
19:22:10|3859.99
19:22:11|3859.99
19:22:12|3859.99
19:22:13|3859.99
19:22:14|3860.32
19:22:15|3860.33
19:22:16|3860.33
19:22:17|3860.32
19:22:18|3860.33
19:22:19|3860.33
19:22:21|3860.33
19:22:21|3860.47
19:22:22|3860.46
19:22:23|3860.46
19:22:24|3860.47
19:22:25|3860.16
19:22:27|3860.06
19:22:28|3860.24
19:22:29|3860.23
19:22:30|3859.99
19:22:31|3860.22
19:22:32|3860.21
19:22:33|3860.24
19:22:34|3860.23
19:22:35|3860.24
19:22:36|3860.33
19:22:38|3860.33
19:22:38|3860.32
19:22:39|3860.33
19:22:40|3860.33
19:22:41|3860.32
19:22:43|3860.32
19:22:44|3860.33
19:22:45|3860.32
19:22:46|3860.32
19:22:47|3860.31
19:22:48|3860.3
19:22:49|3860.24
19:22:50|3860.22
19:22:51|3859.44
19:22:52|3859.67
19:22:53|3860.32
19:22:54|3860.33
19:22:55|3860.11
19:22:56|3860.31
19:22:57|3860.33
19:22:58|3860.32
19:22:59|3859.43
19:23:00|3859.43
19:23:01|3859.47
19:23:02|3859.47
19:23:02|3859.56
19:23:04|3859.57
19:23:04|3859.56
19:23:05|3859.57
19:23:07|3859.57
19:23:08|3859.56
19:23:09|3859.28
19:23:10|3858.53
19:23:11|3858.12
19:23:12|3858.12
19:23:13|3858.12
19:23:14|3858.12
19:23:15|3858.13
19:23:16|3858.12
19:23:17|3858.62
19:23:18|3858.61
19:23:19|3858.62
19:23:20|3858.61
19:23:21|3858.14
19:23:22|3858.14
19:23:23|3858.14
19:23:24|3858.14
19:23:25|3858.14
19:23:26|3858.13
19:23:27|3858.03
19:23:28|3858.03
19:23:29|3858.02
19:23:30|3858.02
19:23:31|3858.02
19:23:32|3858.03
19:23:33|3858.02
19:23:34|3858.02
19:23:35|3858.02
19:23:36|3858.03
19:23:37|3858.03
19:23:38|3858.03
19:23:39|3858.02
19:23:41|3858.02
19:23:41|3858.02
19:23:43|3858.02
19:23:44|3858.02
19:23:46|3858.03
19:23:46|3857.54
19:23:47|3857.15
19:23:49|3857.43
19:23:50|3857.42
19:23:51|3857.43
19:23:52|3857.48
19:23:53|3857.49
19:23:54|3857.49
19:23:55|3857.49
19:23:56|3857.52
19:23:57|3857.52
19:23:58|3857.52
19:23:59|3857.51
19:24:00|3857.52
19:24:01|3857.52
19:24:02|3857.52
19:24:03|3857.52
19:24:04|3857.53
19:24:05|3857.52
19:24:06|3857.53
19:24:07|3857.62
19:24:08|3857.61
19:24:09|3857.61
19:24:10|3857.
19:24:11|3856.75
19:24:12|3856.13
19:24:13|3856.03
19:24:14|3856.07
19:24:15|3856.08
19:24:16|3856.02
19:24:17|3856.02
19:24:18|3856.
19:24:19|3856.01
19:24:20|3856.
19:24:21|3856.
19:24:22|3856.
19:24:23|3856.
19:24:24|3855.77
19:24:25|3855.54
19:24:26|3855.51
19:24:27|3855.51
19:24:28|3855.51
19:24:29|3855.5
19:24:30|3855.49
19:24:31|3855.49
19:24:32|3855.51
19:24:33|3855.36
19:24:34|3855.48
19:24:35|3855.49
19:24:36|3855.11
19:24:37|3855.13
19:24:38|3855.37
19:24:40|3855.39
19:24:40|3855.4
19:24:41|3855.4
19:24:42|3855.2
19:24:43|3855.2
19:24:45|3855.01
19:24:45|3854.17
19:24:47|3854.15
19:24:47|3854.54
19:24:49|3854.54
19:24:50|3854.53
19:24:50|3854.54
19:24:51|3854.73
19:24:52|3854.78
19:24:53|3854.79
19:24:54|3854.27
19:24:55|3854.26
19:24:56|3854.18
19:24:58|3853.86
19:24:58|3853.99
19:24:59|3853.86
19:25:00|3854.
19:25:01|3853.55
19:25:02|3853.55
19:25:03|3853.54
19:25:05|3853.54
19:25:06|3853.55
19:25:06|3853.54
19:25:07|3853.54
19:25:08|3853.55
19:25:09|3853.55
19:25:10|3853.55
19:25:11|3853.55
19:25:12|3853.01
19:25:13|3853.
19:25:15|3853.
19:25:15|3853.52
19:25:16|3854.07
19:25:17|3854.49
19:25:18|3854.49
19:25:19|3854.53
19:25:20|3855.
19:25:22|3855.
19:25:22|3854.97
19:25:23|3855.
19:25:24|3855.38
19:25:25|3855.37
19:25:26|3855.36
19:25:27|3855.51
19:25:28|3855.64
19:25:29|3855.64
19:25:30|3855.64
19:25:32|3855.64
19:25:32|3855.63
19:25:33|3855.64
19:25:34|3855.96
19:25:35|3855.96
19:25:36|3855.96
19:25:37|3855.96
19:25:38|3855.95
19:25:40|3855.96
19:25:42|3855.96
19:25:43|3855.95
19:25:44|3855.96
19:25:45|3855.96
19:25:46|3855.95
19:25:47|3855.95
19:25:48|3855.96
19:25:50|3855.96
19:25:51|3855.96
19:25:51|3855.95
19:25:52|3856.
19:25:53|3855.99
19:25:54|3855.99
19:25:56|3855.99
19:25:56|3856.02
19:25:57|3856.02
19:25:58|3856.01
19:25:59|3856.01
19:26:01|3856.01
19:26:01|3856.02
19:26:02|3856.01
19:26:04|3856.02
19:26:04|3856.01
19:26:05|3855.65
19:26:07|3855.64
19:26:07|3855.65
19:26:09|3855.95
19:26:09|3855.95
19:26:10|3855.95
19:26:11|3855.95
19:26:12|3855.96
19:26:13|3855.96
19:26:15|3856.03
19:26:15|3856.04
19:26:17|3856.04
19:26:17|3856.
19:26:18|3855.82
19:26:19|3855.65
19:26:20|3855.36
19:26:21|3855.36
19:26:22|3855.
19:26:24|3854.82
19:26:24|3854.82
19:26:26|3854.43
19:26:26|3854.42
19:26:27|3854.42
19:26:29|3854.21
19:26:30|3854.21
19:26:30|3854.12
19:26:31|3854.11
19:26:32|3854.11
19:26:33|3854.11
19:26:34|3854.11
19:26:36|3853.19
19:26:36|3853.19
19:26:37|3852.67
19:26:38|3852.67
19:26:39|3853.2
19:26:41|3852.85
19:26:42|3852.66
19:26:43|3852.67
19:26:44|3852.84
19:26:46|3852.85
19:26:48|3852.85
19:26:48|3852.85
19:26:49|3852.84
19:26:50|3853.16
19:26:51|3853.08
19:26:52|3853.07
19:26:54|3853.08
19:26:54|3853.03
19:26:56|3852.85
19:26:56|3852.83
19:26:58|3852.83
19:27:00|3852.84
19:27:00|3852.99
19:27:01|3852.82
19:27:02|3852.85
19:27:03|3852.88
19:27:04|3852.93
19:27:05|3852.92
19:27:06|3853.07
19:27:07|3854.04
19:27:08|3854.38
19:27:09|3854.39
19:27:10|3854.27
19:27:11|3853.98
19:27:12|3854.28
19:27:13|3854.38
19:27:14|3854.39
19:27:15|3854.39
19:27:16|3854.38
19:27:17|3854.12
19:27:18|3854.12
19:27:19|3854.11
19:27:20|3853.62
19:27:21|3853.62
19:27:22|3853.62
19:27:23|3853.61
19:27:24|3853.62
19:27:25|3853.61
19:27:26|3853.2
19:27:27|3853.31
19:27:28|3853.3
19:27:29|3853.31
19:27:30|3853.44
19:27:31|3854.
19:27:32|3850.02
19:27:34|3850.08
19:27:34|3850.01
19:27:35|3850.04
19:27:36|3850.04
19:27:37|3850.04
19:27:38|3850.04
19:27:39|3850.03
19:27:40|3850.06
19:27:42|3850.05
19:27:44|3850.05
19:27:45|3850.06
19:27:46|3850.06
19:27:47|3850.05
19:27:48|3850.06
19:27:49|3850.07
19:27:50|3850.07
19:27:51|3850.07
19:27:52|3850.07
19:27:53|3850.07
19:27:54|3850.06
19:27:55|3850.06
19:27:57|3851.09
19:27:57|3851.25
19:27:58|3851.25
19:27:59|3851.25
19:28:00|3851.24
19:28:01|3851.02
19:28:02|3851.38
19:28:03|3851.86
19:28:04|3851.87
19:28:05|3851.87
19:28:06|3851.88
19:28:07|3851.96
19:28:08|3852.09
19:28:09|3852.09
19:28:10|3852.09
19:28:11|3852.09
19:28:12|3852.29
19:28:13|3852.35
19:28:14|3852.35
19:28:15|3852.16
19:28:16|3852.17
19:28:17|3852.16
19:28:18|3852.16
19:28:19|3852.16
19:28:20|3852.16
19:28:21|3852.17
19:28:22|3852.17
19:28:23|3852.17
19:28:24|3852.16
19:28:25|3852.16
19:28:26|3852.17
19:28:27|3852.17
19:28:28|3852.17
19:28:29|3852.34
19:28:30|3852.25
19:28:31|3852.25
19:28:32|3852.24
19:28:33|3852.25
19:28:34|3852.25
19:28:35|3852.25
19:28:36|3852.25
19:28:37|3852.26
19:28:38|3852.26
19:28:39|3852.34
19:28:40|3852.37
19:28:42|3852.36
19:28:43|3852.35
19:28:45|3852.32
19:28:45|3852.25
19:28:46|3852.11
19:28:48|3852.47
19:28:48|3852.9
19:28:49|3852.99
19:28:50|3853.83
19:28:51|3853.71
19:28:52|3853.71
19:28:53|3853.71
19:28:54|3853.71
19:28:56|3853.71
19:28:58|3853.88
19:28:58|3853.88
19:28:59|3853.85
19:29:00|3853.81
19:29:01|3853.81
19:29:02|3853.81
19:29:03|3852.17
19:29:04|3852.17
19:29:05|3852.17
19:29:06|3852.17
19:29:07|3852.17
19:29:08|3852.17
19:29:09|3852.17
19:29:10|3852.17
19:29:11|3852.17
19:29:12|3852.16
19:29:13|3852.16
19:29:14|3852.17
19:29:15|3852.16
19:29:16|3852.17
19:29:17|3852.17
19:29:18|3852.17
19:29:19|3852.17
19:29:20|3853.54
19:29:21|3853.55
19:29:22|3853.55
19:29:23|3854.42
19:29:24|3854.19
19:29:25|3854.18
19:29:26|3854.18
19:29:27|3854.19
19:29:28|3854.14
19:29:29|3854.42
19:29:30|3854.41
19:29:31|3854.72
19:29:32|3854.72
19:29:33|3854.48
19:29:34|3854.71
19:29:35|3854.51
19:29:36|3854.5
19:29:37|3854.51
19:29:38|3854.81
19:29:39|3854.97
19:29:40|3854.98
19:29:41|3854.98
19:29:42|3854.97
19:29:44|3854.98
19:29:46|3854.97
19:29:47|3854.97
19:29:48|3854.98
19:29:50|3854.98
19:29:50|3854.98
19:29:52|3854.99
19:29:53|3854.99
19:29:54|3855.
19:29:55|3854.99
19:29:56|3854.99
19:29:57|3855.
19:29:58|3854.99
19:29:59|3854.99
19:30:00|3854.62
19:30:01|3854.51
19:30:02|3853.96
19:30:03|3853.96
19:30:04|3853.97
19:30:05|3853.96
19:30:06|3853.96
19:30:07|3853.81
19:30:08|3853.95
19:30:09|3853.96
19:30:10|3853.96
19:30:11|3854.01
19:30:12|3854.98
19:30:13|3854.76
19:30:14|3854.7
19:30:15|3854.7
19:30:16|3854.7
19:30:17|3854.69
19:30:18|3854.69
19:30:19|3854.7
19:30:20|3854.7
19:30:21|3854.69
19:30:22|3854.37
19:30:23|3854.37
19:30:24|3854.36
19:30:25|3854.56
19:30:26|3854.66
19:30:27|3854.08
19:30:28|3853.99
19:30:29|3853.99
19:30:30|3854.21
19:30:31|3854.14
19:30:32|3854.14
19:30:33|3854.14
19:30:34|3854.18
19:30:35|3854.18
19:30:36|3854.18
19:30:37|3853.99
19:30:38|3854.2
19:30:39|3854.55
19:30:40|3854.55
19:30:41|3854.37
19:30:42|3854.37
19:30:43|3854.38
19:30:44|3854.38
19:30:46|3854.37
19:30:47|3854.7
19:30:48|3854.7
19:30:50|3854.74
19:30:50|3854.74
19:30:51|3854.73
19:30:52|3854.73
19:30:53|3854.73
19:30:54|3854.73
19:30:55|3854.9
19:30:57|3854.91
19:30:57|3854.91
19:30:58|3854.91
19:30:59|3854.98
19:31:00|3854.97
19:31:01|3853.85
19:31:02|3854.37
19:31:03|3854.37
19:31:04|3854.61
19:31:05|3854.61
19:31:06|3854.57
19:31:08|3854.49
19:31:09|3854.49
19:31:09|3854.28
19:31:10|3854.41
19:31:12|3854.41
19:31:13|3854.41
19:31:14|3854.42
19:31:20|3853.98
19:31:20|3853.98
19:31:21|3853.98
19:31:22|3853.99
19:31:23|3853.87
19:31:24|3853.88
19:31:26|3853.87
19:31:26|3854.04
19:31:27|3853.24
19:31:28|3853.23
19:31:29|3853.24
19:31:30|3853.24
19:31:31|3853.23
19:31:33|3853.23
19:31:34|3853.24
19:31:35|3852.49
19:31:36|3852.48
19:31:36|3852.49
19:31:37|3852.25
19:31:38|3852.11
19:31:39|3852.11
19:31:41|3852.22
19:31:42|3852.22
19:31:43|3852.11
19:31:43|3852.2
19:31:45|3852.01
19:31:46|3851.62
19:31:48|3852.11
19:31:49|3851.95
19:31:49|3851.95
19:31:51|3851.97
19:31:52|3852.
19:31:53|3852.84
19:31:54|3852.84
19:31:55|3852.84
19:31:55|3852.47
19:31:57|3853.83
19:31:58|3855.33
19:31:59|3854.16
19:32:00|3854.44
19:32:01|3854.75
19:32:02|3855.63
19:32:03|3855.47
19:32:04|3855.45
19:32:05|3855.64
19:32:06|3855.63
19:32:07|3855.63
19:32:08|3855.63
19:32:09|3855.63
19:32:10|3855.64
19:32:11|3855.63
19:32:12|3855.63
19:32:13|3855.92
19:32:14|3855.85
19:32:15|3855.9
19:32:16|3855.98
19:32:17|3856.01
19:32:18|3856.02
19:32:19|3856.01
19:32:20|3855.63
19:32:21|3855.64
19:32:22|3856.06
19:32:23|3856.07
19:32:25|3856.07
19:32:25|3856.
19:32:26|3855.99
19:32:27|3855.99
19:32:28|3856.04
19:32:29|3856.04
19:32:30|3856.
19:32:31|3855.98
19:32:32|3855.99
19:32:33|3855.99
19:32:34|3855.99
19:32:35|3855.99
19:32:36|3856.82
19:32:38|3856.82
19:32:38|3857.2
19:32:39|3857.19
19:32:40|3858.03
19:32:42|3857.78
19:32:42|3856.61
19:32:44|3857.19
19:32:44|3857.2
19:32:45|3857.2
19:32:46|3857.54
19:32:48|3857.23
19:32:49|3857.5
19:32:50|3857.29
19:32:51|3857.29
19:32:52|3857.29
19:32:53|3857.29
19:32:54|3857.2
19:32:55|3856.82
19:32:56|3856.16
19:32:57|3856.02
19:32:58|3856.02
19:32:59|3856.02
19:33:00|3856.22
19:33:01|3856.22
19:33:02|3856.22
19:33:03|3856.22
19:33:04|3856.5
19:33:05|3856.65
19:33:06|3856.71
19:33:07|3856.82
19:33:08|3856.81
19:33:09|3856.81
19:33:10|3856.82
19:33:11|3856.82
19:33:12|3856.82
19:33:13|3856.82
19:33:14|3856.82
19:33:15|3856.81
19:33:16|3856.82
19:33:17|3856.82
19:33:18|3856.82
19:33:19|3856.82
19:33:20|3856.82
19:33:21|3856.82
19:33:22|3856.82
19:33:23|3856.82
19:33:24|3856.82
19:33:25|3856.81
19:33:26|3856.82
19:33:27|3856.82
19:33:28|3856.82
19:33:29|3856.81
19:33:30|3856.82
19:33:31|3856.82
19:33:32|3856.82
19:33:33|3856.81
19:33:34|3856.81
19:33:35|3856.81
19:33:36|3856.71
19:33:37|3855.98
19:33:38|3855.34
19:33:39|3855.01
19:33:40|3855.34
19:33:41|3855.
19:33:42|3854.91
19:33:43|3854.9
19:33:44|3854.9
19:33:45|3854.99
19:33:46|3854.99
19:33:48|3854.99
19:33:49|3854.99
19:33:51|3854.98
19:33:51|3854.57
19:33:53|3854.39
19:33:53|3854.39
19:33:55|3854.52
19:33:56|3854.52
19:33:56|3854.53
19:33:58|3854.62
19:33:59|3854.4
19:34:00|3854.39
19:34:00|3854.39
19:34:02|3854.51
19:34:02|3854.52
19:34:04|3854.51
19:34:04|3854.51
19:34:05|3854.52
19:34:06|3854.51
19:34:08|3854.52
19:34:08|3854.52
19:34:10|3854.52
19:34:11|3854.7
19:34:11|3854.63
19:34:12|3854.63
19:34:13|3854.64
19:34:15|3854.63
19:34:16|3854.61
19:34:17|3854.32
19:34:18|3854.32
19:34:18|3854.32
19:34:19|3854.31
19:34:21|3854.32
19:34:21|3854.21
19:34:23|3854.2
19:34:23|3854.32
19:34:25|3854.56
19:34:25|3854.56
19:34:26|3854.3
19:34:28|3854.18
19:34:28|3854.16
19:34:30|3854.17
19:34:30|3854.16
19:34:32|3854.17
19:34:32|3854.17
19:34:34|3853.13
19:34:34|3853.13
19:34:35|3853.12
19:34:36|3853.12
19:34:37|3852.77
19:34:38|3852.8
19:34:39|3852.8
19:34:40|3853.26
19:34:41|3852.91
19:34:43|3852.91
19:34:44|3852.64
19:34:45|3852.66
19:34:45|3852.48
19:34:46|3850.92
19:34:48|3851.54
19:34:49|3851.54
19:34:50|3851.89
19:34:52|3851.55
19:34:54|3851.52
19:34:55|3851.53
19:34:55|3851.52
19:34:56|3850.92
19:34:58|3850.92
19:34:59|3850.91
19:35:00|3850.71
19:35:01|3850.52
19:35:02|3850.77
19:35:04|3850.77
19:35:04|3850.78
19:35:05|3850.77
19:35:06|3850.58
19:35:07|3850.26
19:35:09|3850.46
19:35:10|3850.42
19:35:11|3850.42
19:35:11|3850.43
19:35:13|3851.51
19:35:14|3851.31
19:35:14|3850.83
19:35:16|3850.3
19:35:17|3850.47
19:35:17|3850.64
19:35:19|3850.63
19:35:19|3849.17
19:35:20|3847.01
19:35:22|3845.36
19:35:23|3843.11
19:35:23|3837.88
19:35:24|3837.28
19:35:25|3838.58
19:35:27|3838.79
19:35:29|3840.78
19:35:29|3839.54
19:35:30|3840.89
19:35:31|3841.73
19:35:33|3842.05
19:35:33|3842.05
19:35:34|3842.05
19:35:35|3842.67
19:35:36|3843.99
19:35:37|3843.54
19:35:38|3843.6
19:35:39|3844.83
19:35:40|3845.25
19:35:41|3845.55
19:35:42|3845.55
19:35:43|3845.65
19:35:44|3845.53
19:35:45|3846.31
19:35:46|3847.09
19:35:47|3847.09
19:35:48|3846.26
19:35:50|3845.59
19:35:51|3845.94
19:35:53|3846.07
19:35:53|3846.52
19:35:55|3846.61
19:35:56|3846.7
19:35:57|3845.88
19:35:58|3846.7
19:35:59|3846.9
19:36:00|3846.24
19:36:00|3846.14
19:36:02|3847.58
19:36:03|3847.9
19:36:04|3847.61
19:36:05|3847.74
19:36:06|3847.75
19:36:07|3847.75
19:36:08|3847.74
19:36:09|3846.02
19:36:10|3846.02
19:36:11|3845.44
19:36:12|3845.35
19:36:13|3844.09
19:36:14|3844.43
19:36:14|3842.22
19:36:15|3843.15
19:36:16|3842.33
19:36:18|3841.85
19:36:18|3842.6
19:36:20|3843.77
19:36:20|3844.51
19:36:22|3844.32
19:36:23|3844.22
19:36:24|3844.39
19:36:24|3844.56
19:36:25|3845.12
19:36:26|3845.02
19:36:28|3845.02
19:36:29|3846.01
19:36:30|3846.01
19:36:31|3846.01
19:36:31|3846.02
19:36:33|3846.51
19:36:33|3846.49
19:36:35|3846.4
19:36:35|3847.
19:36:36|3846.3
19:36:38|3846.75
19:36:38|3846.97
19:36:40|3846.98
19:36:41|3846.5
19:36:42|3846.26
19:36:43|3846.25
19:36:43|3845.99
19:36:45|3846.07
19:36:46|3845.19
19:36:48|3845.12
19:36:48|3845.12
19:36:49|3845.02
19:36:51|3845.
19:36:53|3844.23
19:36:54|3844.63
19:36:55|3844.89
19:36:55|3844.65
19:36:56|3844.64
19:36:58|3844.64
19:36:59|3845.
19:37:00|3845.
19:37:01|3845.
19:37:02|3844.74
19:37:03|3844.73
19:37:04|3844.74
19:37:06|3844.65
19:37:06|3844.35
19:37:08|3844.34
19:37:08|3844.3
19:37:09|3844.3
19:37:11|3844.16
19:37:12|3844.27
19:37:13|3844.28
19:37:14|3844.16
19:37:15|3844.16
19:37:16|3844.17
19:37:17|3844.21
19:37:18|3844.29
19:37:19|3844.28
19:37:20|3844.29
19:37:21|3844.29
19:37:22|3844.28
19:37:23|3844.29
19:37:24|3844.28
19:37:25|3843.26
19:37:26|3842.99
19:37:27|3843.
19:37:28|3842.99
19:37:29|3843.
19:37:30|3843.
19:37:31|3843.
19:37:32|3843.99
19:37:33|3843.99
19:37:34|3843.99
19:37:35|3844.
19:37:36|3844.26
19:37:37|3844.27
19:37:38|3844.29
19:37:39|3844.28
19:37:40|3844.4
19:37:41|3844.4
19:37:42|3844.24
19:37:43|3844.24
19:37:44|3844.24
19:37:45|3844.24
19:37:46|3844.24
19:37:47|3844.24
19:37:48|3844.24
19:37:49|3844.24
19:37:50|3844.23
19:37:51|3844.33
19:37:52|3844.39
19:37:54|3844.39
19:37:55|3844.59
19:37:56|3844.66
19:37:57|3845.17
19:37:58|3845.77
19:38:00|3845.77
19:38:01|3845.82
19:38:02|3845.81
19:38:03|3846.16
19:38:04|3845.8
19:38:05|3845.81
19:38:06|3845.8
19:38:07|3845.81
19:38:08|3846.
19:38:09|3845.99
19:38:10|3845.86
19:38:11|3845.93
19:38:12|3845.94
19:38:13|3845.94
19:38:14|3845.99
19:38:15|3846.
19:38:16|3845.8
19:38:17|3846.52
19:38:18|3846.84
19:38:19|3846.86
19:38:20|3847.07
19:38:21|3847.08
19:38:22|3847.08
19:38:23|3847.08
19:38:24|3847.08
19:38:25|3846.9
19:38:26|3845.65
19:38:27|3844.3
19:38:28|3845.69
19:38:29|3845.95
19:38:30|3847.05
19:38:31|3847.69
19:38:32|3847.74
19:38:33|3848.
19:38:34|3848.12
19:38:35|3847.71
19:38:36|3847.42
19:38:37|3847.99
19:38:38|3848.11
19:38:39|3848.12
19:38:40|3848.11
19:38:41|3848.11
19:38:42|3848.12
19:38:43|3848.32
19:38:44|3848.05
19:38:45|3848.06
19:38:46|3848.06
19:38:47|3847.5
19:38:48|3847.5
19:38:49|3847.61
19:38:50|3848.04
19:38:51|3848.31
19:38:52|3848.31
19:38:54|3848.31
19:38:55|3848.31
19:38:57|3848.31
19:38:57|3848.33
19:38:58|3848.56
19:38:59|3848.56
19:39:00|3848.56
19:39:01|3848.57
19:39:02|3848.57
19:39:03|3848.77
19:39:04|3848.31
19:39:05|3848.31
19:39:06|3848.32
19:39:07|3848.32
19:39:09|3847.96
19:39:10|3848.38
19:39:10|3848.78
19:39:11|3848.78
19:39:13|3848.77
19:39:14|3848.58
19:39:15|3847.09
19:39:16|3847.66
19:39:17|3847.65
19:39:17|3847.93
19:39:19|3847.93
19:39:20|3847.93
19:39:21|3847.93
19:39:22|3847.94
19:39:23|3847.94
19:39:24|3847.94
19:39:25|3847.93
19:39:26|3847.93
19:39:27|3847.94
19:39:28|3847.94
19:39:29|3847.94
19:39:30|3847.94
19:39:31|3847.94
19:39:31|3847.67
19:39:33|3847.67
19:39:34|3847.66
19:39:35|3847.51
19:39:36|3847.42
19:39:37|3847.41
19:39:38|3847.42
19:39:39|3847.42
19:39:40|3847.42
19:39:40|3847.42
19:39:42|3847.58
19:39:42|3847.58
19:39:43|3847.59
19:39:45|3847.59
19:39:46|3847.59
19:39:47|3847.59
19:39:48|3846.64
19:39:48|3846.23
19:39:49|3846.43
19:39:51|3846.43
19:39:51|3847.57
19:39:53|3847.58
19:39:54|3847.63
19:39:55|3847.64
19:39:56|3847.17
19:39:57|3847.31
19:39:58|3847.58
19:39:59|3847.65
19:40:01|3847.92
19:40:02|3847.92
19:40:02|3848.48
19:40:03|3848.61
19:40:05|3848.61
19:40:06|3848.7
19:40:07|3848.69
19:40:08|3848.69
19:40:09|3848.82
19:40:10|3849.
19:40:11|3848.99
19:40:12|3848.99
19:40:13|3849.
19:40:14|3849.14
19:40:15|3849.14
19:40:16|3849.14
19:40:17|3849.76
19:40:18|3849.79
19:40:19|3849.8
19:40:20|3849.8
19:40:21|3849.81
19:40:22|3851.46
19:40:23|3851.96
19:40:24|3851.97
19:40:25|3851.06
19:40:26|3851.05
19:40:27|3851.29
19:40:28|3851.43
19:40:29|3851.65
19:40:30|3851.76
19:40:31|3851.91
19:40:32|3851.42
19:40:33|3851.69
19:40:34|3851.99
19:40:35|3851.29
19:40:36|3851.13
19:40:37|3851.
19:40:38|3851.01
19:40:39|3851.01
19:40:40|3851.29
19:40:41|3851.47
19:40:42|3851.47
19:40:43|3851.47
19:40:44|3851.48
19:40:45|3851.28
19:40:46|3851.29
19:40:47|3851.28
19:40:48|3851.29
19:40:49|3851.29
19:40:50|3851.29
19:40:51|3851.29
19:40:52|3851.48
19:40:53|3851.48
19:40:54|3851.48
19:40:55|3851.47
19:40:56|3851.48
19:40:58|3851.47
19:40:59|3851.31
19:41:00|3851.29
19:41:01|3851.5
19:41:02|3851.5
19:41:03|3851.02
19:41:04|3851.29
19:41:05|3851.91
19:41:06|3851.94
19:41:07|3851.95
19:41:08|3852.65
19:41:09|3853.12
19:41:10|3853.14
19:41:11|3853.14
19:41:12|3852.89
19:41:13|3852.97
19:41:14|3852.96
19:41:15|3852.97
19:41:16|3852.97
19:41:17|3852.97
19:41:18|3852.46
19:41:19|3852.46
19:41:20|3852.76
19:41:21|3852.75
19:41:22|3852.85
19:41:23|3852.88
19:41:24|3852.88
19:41:25|3852.56
19:41:26|3852.87
19:41:27|3852.86
19:41:28|3852.76
19:41:29|3852.49
19:41:30|3852.51
19:41:31|3852.76
19:41:32|3852.99
19:41:33|3852.87
19:41:34|3852.86
19:41:35|3852.87
19:41:36|3852.87
19:41:37|3852.91
19:41:38|3852.91
19:41:39|3853.13
19:41:40|3853.14
19:41:41|3853.13
19:41:42|3853.13
19:41:43|3853.25
19:41:44|3853.24
19:41:45|3853.24
19:41:46|3853.22
19:41:47|3853.23
19:41:48|3853.22
19:41:49|3853.22
19:41:50|3851.91
19:41:51|3851.77
19:41:52|3851.5
19:41:53|3851.51
19:41:54|3851.52
19:41:55|3851.55
19:41:57|3851.6
19:41:58|3851.51
19:41:59|3851.51
19:42:00|3851.5
19:42:01|3851.51
19:42:02|3851.5
19:42:03|3851.51
19:42:04|3851.6
19:42:06|3851.6
19:42:07|3851.51
19:42:08|3851.51
19:42:08|3851.52
19:42:09|3851.51
19:42:11|3851.61
19:42:12|3851.55
19:42:12|3852.39
19:42:14|3852.4
19:42:14|3852.31
19:42:15|3852.31
19:42:16|3852.4
19:42:18|3852.4
19:42:18|3852.4
19:42:20|3852.41
19:42:20|3852.41
19:42:21|3852.41
19:42:23|3852.32
19:42:23|3852.21
19:42:24|3852.2
19:42:26|3852.45
19:42:26|3853.
19:42:27|3852.99
19:42:28|3852.48
19:42:30|3852.22
19:42:31|3852.21
19:42:32|3852.21
19:42:33|3852.21
19:42:34|3850.96
19:42:35|3850.18
19:42:36|3850.79
19:42:37|3850.03
19:42:38|3850.31
19:42:39|3850.45
19:42:40|3850.45
19:42:41|3850.49
19:42:42|3850.03
19:42:43|3850.02
19:42:44|3850.02
19:42:45|3850.24
19:42:46|3850.35
19:42:47|3850.34
19:42:48|3850.34
19:42:49|3850.34
19:42:50|3850.21
19:42:51|3850.19
19:42:52|3850.19
19:42:53|3850.19
19:42:54|3850.19
19:42:55|3850.34
19:42:56|3850.48
19:42:57|3850.48
19:42:59|3850.49
19:43:00|3850.37
19:43:01|3850.36
19:43:02|3850.36
19:43:03|3850.
19:43:04|3848.01
19:43:05|3848.14
19:43:06|3848.01
19:43:07|3848.08
19:43:08|3848.14
19:43:09|3848.01
19:43:10|3849.06
19:43:11|3848.7
19:43:12|3848.65
19:43:13|3848.65
19:43:14|3848.44
19:43:15|3848.43
19:43:16|3848.44
19:43:17|3848.44
19:43:18|3848.43
19:43:19|3848.44
19:43:20|3848.43
19:43:21|3848.43
19:43:22|3848.44
19:43:23|3848.43
19:43:24|3848.44
19:43:25|3848.44
19:43:26|3849.18
19:43:27|3849.52
19:43:28|3849.99
19:43:30|3849.85
19:43:31|3850.19
19:43:31|3850.35
19:43:32|3850.35
19:43:33|3850.36
19:43:34|3850.35
19:43:35|3850.46
19:43:36|3850.36
19:43:37|3850.34
19:43:38|3850.13
19:43:39|3850.13
19:43:40|3850.26
19:43:41|3850.13
19:43:42|3850.13
19:43:43|3847.2
19:43:44|3847.
19:43:45|3847.01
19:43:46|3847.
19:43:47|3847.
19:43:48|3847.
19:43:49|3846.99
19:43:50|3847.
19:43:51|3846.96
19:43:52|3846.96
19:43:53|3846.95
19:43:54|3846.96
19:43:55|3846.8
19:43:56|3846.81
19:43:58|3846.81
19:44:00|3845.39
19:44:01|3845.57
19:44:03|3845.26
19:44:04|3845.25
19:44:04|3844.79
19:44:06|3844.7
19:44:07|3844.7
19:44:07|3845.42
19:44:08|3845.7
19:44:09|3846.12
19:44:10|3846.11
19:44:12|3846.11
19:44:13|3846.24
19:44:14|3845.24
19:44:14|3845.22
19:44:15|3845.23
19:44:17|3845.27
19:44:17|3845.26
19:44:18|3845.27
19:44:19|3845.26
19:44:21|3843.79
19:44:21|3843.79
19:44:22|3843.77
19:44:24|3844.6
19:44:25|3843.89
19:44:26|3844.58
19:44:26|3844.34
19:44:27|3844.28
19:44:29|3844.74
19:44:29|3844.3
19:44:31|3844.68
19:44:31|3843.7
19:44:33|3843.81
19:44:33|3843.69
19:44:34|3843.63
19:44:36|3843.62
19:44:36|3843.63
19:44:38|3843.81
19:44:39|3844.48
19:44:40|3844.49
19:44:40|3845.22
19:44:41|3844.75
19:44:42|3844.57
19:44:43|3844.56
19:44:44|3844.5
19:44:45|3845.
19:44:46|3843.82
19:44:47|3843.32
19:44:48|3843.31
19:44:49|3843.32
19:44:50|3843.32
19:44:51|3843.17
19:44:52|3843.32
19:44:53|3843.41
19:44:54|3843.4
19:44:55|3843.55
19:44:57|3843.57
19:44:57|3843.56
19:44:59|3842.97
19:45:01|3843.37
19:45:02|3843.57
19:45:03|3844.22
19:45:04|3844.21
19:45:05|3844.21
19:45:06|3844.21
19:45:07|3844.55
19:45:08|3844.41
19:45:09|3844.21
19:45:10|3844.54
19:45:11|3844.54
19:45:12|3844.7
19:45:13|3844.69
19:45:14|3845.16
19:45:15|3845.23
19:45:16|3845.75
19:45:17|3846.41
19:45:18|3845.31
19:45:19|3845.3
19:45:20|3844.55
19:45:21|3844.26
19:45:22|3844.21
19:45:23|3844.22
19:45:24|3843.58
19:45:25|3843.47
19:45:26|3843.41
19:45:27|3842.65
19:45:28|3843.03
19:45:29|3842.84
19:45:30|3843.03
19:45:31|3843.04
19:45:32|3841.5
19:45:33|3841.11
19:45:34|3841.01
19:45:35|3841.03
19:45:36|3841.
19:45:37|3841.
19:45:38|3841.01
19:45:39|3841.01
19:45:40|3840.61
19:45:41|3840.6
19:45:42|3840.61
19:45:43|3840.99
19:45:44|3840.89
19:45:45|3840.99
19:45:46|3841.
19:45:47|3841.
19:45:48|3841.45
19:45:49|3841.58
19:45:50|3842.08
19:45:51|3841.75
19:45:52|3841.75
19:45:53|3841.75
19:45:54|3842.26
19:45:55|3842.26
19:45:56|3841.81
19:45:57|3841.82
19:45:58|3841.55
19:45:59|3841.42
19:46:00|3841.24
19:46:01|3841.23
19:46:02|3841.
19:46:04|3841.
19:46:05|3840.
19:46:06|3840.
19:46:07|3839.64
19:46:08|3839.64
19:46:09|3839.63
19:46:10|3839.52
19:46:11|3839.53
19:46:12|3839.63
19:46:13|3839.86
19:46:14|3838.11
19:46:15|3838.85
19:46:16|3838.84
19:46:17|3838.83
19:46:18|3838.83
19:46:20|3839.42
19:46:21|3839.43
19:46:21|3839.43
19:46:22|3839.41
19:46:23|3839.41
19:46:24|3839.4
19:46:25|3839.36
19:46:26|3839.37
19:46:27|3839.37
19:46:28|3839.37
19:46:29|3838.77
19:46:30|3839.42
19:46:31|3839.64
19:46:33|3839.64
19:46:34|3838.32
19:46:35|3838.46
19:46:36|3838.46
19:46:37|3838.02
19:46:38|3837.5
19:46:39|3837.83
19:46:40|3837.74
19:46:41|3837.92
19:46:42|3837.92
19:46:43|3837.56
19:46:44|3837.92
19:46:45|3837.95
19:46:46|3838.03
19:46:47|3837.82
19:46:48|3838.56
19:46:49|3838.56
19:46:50|3838.55
19:46:51|3837.23
19:46:52|3837.77
19:46:53|3838.05
19:46:54|3838.05
19:46:55|3837.96
19:46:56|3838.18
19:46:57|3838.27
19:46:58|3838.03
19:46:59|3838.04
19:47:00|3838.04
19:47:02|3838.7
19:47:02|3838.7
19:47:04|3838.7
19:47:04|3838.01
19:47:06|3838.
19:47:06|3838.01
19:47:08|3838.01
19:47:09|3838.
19:47:10|3838.02
19:47:10|3838.56
19:47:12|3838.64
19:47:13|3839.39
19:47:14|3839.43
19:47:14|3839.43
19:47:16|3839.42
19:47:16|3839.43
19:47:18|3839.99
19:47:19|3840.64
19:47:20|3841.09
19:47:21|3841.08
19:47:22|3841.09
19:47:23|3840.04
19:47:24|3840.03
19:47:25|3840.13
19:47:26|3840.14
19:47:27|3840.14
19:47:28|3840.14
19:47:29|3840.14
19:47:30|3840.14
19:47:31|3840.13
19:47:32|3841.24
19:47:33|3841.32
19:47:34|3841.73
19:47:35|3841.73
19:47:36|3841.74
19:47:37|3841.99
19:47:38|3841.99
19:47:39|3842.
19:47:40|3842.
19:47:41|3842.
19:47:42|3842.7
19:47:43|3842.56
19:47:44|3842.57
19:47:45|3841.99
19:47:46|3841.16
19:47:47|3841.16
19:47:48|3841.16
19:47:49|3841.37
19:47:50|3841.57
19:47:51|3841.57
19:47:52|3841.59
19:47:53|3841.59
19:47:54|3841.98
19:47:55|3842.
19:47:56|3842.26
19:47:57|3842.05
19:47:58|3841.19
19:47:59|3841.51
19:48:00|3841.29
19:48:02|3842.28
19:48:04|3842.32
19:48:05|3842.31
19:48:06|3842.31
19:48:07|3842.84
19:48:09|3843.04
19:48:09|3844.22
19:48:10|3844.11
19:48:11|3844.31
19:48:12|3844.13
19:48:13|3843.96
19:48:14|3843.96
19:48:15|3843.48
19:48:16|3842.49
19:48:17|3842.89
19:48:18|3842.87
19:48:19|3842.99
19:48:20|3843.18
19:48:21|3842.98
19:48:22|3842.98
19:48:23|3843.59
19:48:24|3843.64
19:48:25|3843.64
19:48:26|3843.6
19:48:27|3843.6
19:48:28|3843.6
19:48:29|3843.59
19:48:30|3843.59
19:48:31|3843.95
19:48:32|3844.41
19:48:33|3844.49
19:48:34|3844.51
19:48:35|3844.77
19:48:36|3844.77
19:48:37|3844.95
19:48:38|3844.69
19:48:39|3845.
19:48:40|3845.
19:48:41|3844.75
19:48:42|3844.58
19:48:43|3843.98
19:48:44|3843.98
19:48:45|3844.71
19:48:46|3844.95
19:48:47|3844.86
19:48:48|3844.63
19:48:49|3844.42
19:48:50|3844.62
19:48:51|3844.68
19:48:52|3844.69
19:48:53|3844.68
19:48:54|3844.68
19:48:55|3844.69
19:48:56|3844.68
19:48:57|3844.63
19:48:58|3844.63
19:48:59|3844.6
19:49:00|3844.61
19:49:01|3844.67
19:49:03|3844.67
19:49:04|3844.67
19:49:05|3844.67
19:49:06|3844.67
19:49:07|3844.67
19:49:08|3844.53
19:49:09|3844.53
19:49:10|3844.52
19:49:12|3844.52
19:49:13|3844.53
19:49:14|3844.7
19:49:14|3844.86
19:49:15|3844.87
19:49:16|3844.94
19:49:17|3844.94
19:49:19|3844.98
19:49:20|3844.99
19:49:21|3845.14
19:49:22|3845.22
19:49:22|3845.22
19:49:23|3845.22
19:49:25|3845.22
19:49:25|3845.22
19:49:26|3845.22
19:49:27|3845.46
19:49:29|3845.47
19:49:29|3845.47
19:49:31|3846.33
19:49:31|3846.33
19:49:33|3846.34
19:49:34|3846.69
19:49:35|3846.21
19:49:36|3846.1
19:49:37|3846.
19:49:38|3846.11
19:49:39|3846.12
19:49:40|3846.11
19:49:41|3845.48
19:49:42|3846.12
19:49:43|3846.12
19:49:44|3845.89
19:49:45|3845.88
19:49:46|3845.88
19:49:47|3846.
19:49:49|3845.99
19:49:49|3845.99
19:49:50|3846.64
19:49:51|3846.64
19:49:52|3846.42
19:49:53|3843.97
19:49:54|3843.59
19:49:55|3843.59
19:49:56|3843.59
19:49:57|3843.59
19:49:58|3843.88
19:49:59|3843.87
19:50:00|3843.49
19:50:01|3843.5
19:50:02|3843.49
19:50:04|3843.41
19:50:05|3843.41
19:50:06|3843.41
19:50:07|3843.48
19:50:08|3842.78
19:50:09|3842.86
19:50:10|3842.85
19:50:11|3842.45
19:50:12|3842.45
19:50:13|3842.45
19:50:14|3843.48
19:50:15|3843.48
19:50:16|3844.24
19:50:17|3842.72
19:50:18|3842.72
19:50:19|3842.72
19:50:20|3843.07
19:50:21|3843.07
19:50:22|3843.08
19:50:23|3843.08
19:50:24|3843.07
19:50:25|3842.76
19:50:26|3842.74
19:50:27|3842.74
19:50:28|3842.45
19:50:29|3842.45
19:50:30|3842.44
19:50:31|3843.53
19:50:32|3843.52
19:50:33|3843.52
19:50:34|3843.52
19:50:35|3843.52
19:50:36|3843.53
19:50:37|3843.53
19:50:38|3843.52
19:50:39|3843.52
19:50:40|3843.52
19:50:41|3843.89
19:50:42|3843.63
19:50:43|3844.02
19:50:44|3844.03
19:50:45|3844.56
19:50:46|3844.7
19:50:47|3845.
19:50:48|3845.
19:50:49|3845.
19:50:50|3845.
19:50:51|3845.
19:50:52|3844.99
19:50:53|3845.
19:50:54|3844.99
19:50:55|3845.
19:50:56|3845.
19:50:57|3845.22
19:50:58|3845.22
19:50:59|3845.22
19:51:00|3845.22
19:51:01|3845.22
19:51:02|3845.39
19:51:03|3845.39
19:51:05|3845.21
19:51:05|3845.22
19:51:07|3845.22
19:51:07|3845.38
19:51:09|3845.37
19:51:09|3845.38
19:51:11|3845.38
19:51:12|3845.39
19:51:13|3846.59
19:51:14|3846.59
19:51:15|3846.59
19:51:16|3846.1
19:51:17|3846.99
19:51:18|3846.99
19:51:19|3847.
19:51:20|3847.
19:51:21|3847.28
19:51:22|3848.14
19:51:23|3847.9
19:51:24|3848.18
19:51:25|3848.04
19:51:26|3848.01
19:51:27|3847.72
19:51:28|3847.71
19:51:29|3847.71
19:51:30|3846.61
19:51:31|3846.96
19:51:32|3847.09
19:51:33|3847.71
19:51:34|3847.71
19:51:35|3847.72
19:51:36|3847.68
19:51:37|3847.68
19:51:38|3847.28
19:51:39|3847.39
19:51:40|3847.44
19:51:41|3847.71
19:51:42|3847.72
19:51:43|3847.72
19:51:44|3847.71
19:51:45|3847.71
19:51:46|3847.72
19:51:47|3847.72
19:51:48|3847.71
19:51:49|3847.72
19:51:50|3847.72
19:51:51|3847.71
19:51:52|3847.71
19:51:53|3847.72
19:51:54|3847.74
19:51:55|3847.74
19:51:56|3847.92
19:51:57|3846.47
19:51:58|3846.64
19:51:59|3846.64
19:52:00|3846.64
19:52:01|3847.1
19:52:02|3847.11
19:52:03|3847.11
19:52:05|3847.11
19:52:06|3847.1
19:52:08|3847.29
19:52:08|3847.66
19:52:09|3847.67
19:52:10|3847.67
19:52:12|3847.3
19:52:12|3848.12
19:52:14|3848.75
19:52:14|3849.28
19:52:16|3849.
19:52:17|3849.04
19:52:17|3849.01
19:52:19|3849.03
19:52:20|3849.01
19:52:20|3849.64
19:52:22|3849.64
19:52:23|3849.04
19:52:23|3848.3
19:52:25|3848.3
19:52:26|3848.3
19:52:26|3848.69
19:52:27|3848.68
19:52:29|3849.07
19:52:29|3849.08
19:52:31|3849.14
19:52:32|3849.13
19:52:33|3849.14
19:52:33|3849.14
19:52:34|3849.
19:52:36|3848.9
19:52:36|3848.9
19:52:37|3849.39
19:52:38|3849.15
19:52:39|3849.36
19:52:41|3849.15
19:52:41|3849.63
19:52:42|3849.64
19:52:44|3849.28
19:52:44|3849.28
19:52:46|3849.32
19:52:47|3849.73
19:52:47|3848.43
19:52:48|3849.28
19:52:49|3849.28
19:52:50|3849.28
19:52:51|3849.65
19:52:52|3849.44
19:52:53|3849.44
19:52:55|3849.14
19:52:55|3849.14
19:52:56|3849.28
19:52:57|3850.29
19:52:58|3850.35
19:52:59|3850.5
19:53:00|3850.6
19:53:01|3850.61
19:53:02|3850.6
19:53:03|3850.61
19:53:04|3850.7
19:53:05|3850.7
19:53:08|3850.5
19:53:09|3850.5
19:53:10|3850.5
19:53:11|3850.33
19:53:12|3850.
19:53:13|3850.27
19:53:14|3850.43
19:53:15|3850.44
19:53:17|3850.43
19:53:17|3850.43
19:53:19|3850.44
19:53:20|3850.44
19:53:20|3850.44
19:53:22|3850.44
19:53:23|3850.44
19:53:24|3850.44
19:53:25|3850.6
19:53:26|3850.44
19:53:27|3850.44
19:53:28|3850.44
19:53:29|3850.44
19:53:30|3850.43
19:53:31|3850.44
19:53:32|3850.61
19:53:33|3850.6
19:53:34|3850.45
19:53:35|3850.44
19:53:36|3850.44
19:53:37|3850.45
19:53:38|3849.01
19:53:39|3850.1
19:53:40|3850.45
19:53:41|3850.45
19:53:42|3850.45
19:53:43|3850.44
19:53:44|3850.45
19:53:45|3850.92
19:53:46|3851.
19:53:47|3851.
19:53:48|3850.99
19:53:49|3851.
19:53:50|3850.99
19:53:51|3850.99
19:53:52|3851.06
19:53:53|3851.34
19:53:54|3851.34
19:53:55|3851.31
19:53:56|3851.
19:53:57|3850.99
19:53:58|3850.99
19:53:59|3850.99
19:54:00|3851.
19:54:01|3850.99
19:54:03|3850.99
19:54:03|3851.
19:54:04|3851.
19:54:05|3850.44
19:54:06|3850.45
19:54:08|3850.44
19:54:09|3850.45
19:54:10|3850.44
19:54:11|3850.5
19:54:13|3850.81
19:54:14|3850.95
19:54:14|3850.96
19:54:16|3850.95
19:54:18|3850.96
19:54:18|3850.94
19:54:19|3850.93
19:54:20|3850.93
19:54:21|3850.93
19:54:22|3850.94
19:54:24|3850.82
19:54:24|3850.81
19:54:25|3850.82
19:54:26|3850.81
19:54:27|3850.81
19:54:28|3850.82
19:54:30|3850.81
19:54:30|3850.82
19:54:31|3850.82
19:54:32|3850.81
19:54:33|3850.81
19:54:34|3850.82
19:54:35|3850.81
19:54:36|3850.82
19:54:37|3851.6
19:54:38|3852.62
19:54:39|3851.93
19:54:40|3851.13
19:54:41|3851.21
19:54:42|3851.24
19:54:43|3851.
19:54:44|3851.
19:54:45|3851.1
19:54:46|3851.1
19:54:47|3851.09
19:54:48|3850.07
19:54:49|3849.52
19:54:50|3849.52
19:54:51|3850.23
19:54:52|3850.23
19:54:53|3850.24
19:54:54|3850.24
19:54:55|3850.24
19:54:56|3850.24
19:54:57|3850.23
19:54:58|3850.23
19:54:59|3850.24
19:55:00|3850.24
19:55:01|3850.23
19:55:02|3850.24
19:55:03|3850.23
19:55:04|3850.21
19:55:05|3850.21
19:55:06|3849.6
19:55:07|3849.6
19:55:09|3849.6
19:55:10|3849.6
19:55:12|3849.59
19:55:12|3849.59
19:55:14|3849.6
19:55:14|3849.6
19:55:15|3850.45
19:55:16|3850.01
19:55:17|3850.
19:55:19|3849.01
19:55:19|3849.01
19:55:20|3849.43
19:55:22|3849.23
19:55:23|3849.23
19:55:24|3849.22
19:55:25|3849.22
19:55:26|3849.22
19:55:27|3849.19
19:55:28|3849.19
19:55:29|3849.2
19:55:29|3849.19
19:55:31|3848.8
19:55:32|3848.61
19:55:33|3847.55
19:55:34|3847.55
19:55:35|3847.58
19:55:36|3847.58
19:55:37|3847.59
19:55:38|3847.59
19:55:39|3847.59
19:55:40|3847.59
19:55:40|3847.59
19:55:42|3847.58
19:55:43|3847.59
19:55:44|3847.77
19:55:45|3847.86
19:55:46|3847.77
19:55:47|3847.74
19:55:48|3847.55
19:55:49|3847.54
19:55:50|3847.54
19:55:51|3847.55
19:55:52|3847.55
19:55:53|3847.55
19:55:54|3847.93
19:55:55|3847.93
19:55:56|3847.93
19:55:57|3847.92
19:55:58|3847.92
19:55:59|3847.92
19:56:00|3847.93
19:56:01|3847.54
19:56:02|3846.86
19:56:03|3847.11
19:56:04|3847.11
19:56:05|3847.11
19:56:06|3847.11
19:56:07|3847.1
19:56:08|3847.1
19:56:09|3846.85
19:56:11|3846.85
19:56:12|3846.86
19:56:13|3846.84
19:56:14|3847.64
19:56:15|3847.92
19:56:16|3847.93
19:56:18|3847.92
19:56:18|3847.93
19:56:19|3847.93
19:56:20|3848.06
19:56:21|3848.21
19:56:22|3848.21
19:56:23|3848.21
19:56:24|3848.2
19:56:25|3848.2
19:56:26|3848.19
19:56:27|3848.19
19:56:28|3848.19
19:56:29|3848.19
19:56:31|3848.18
19:56:31|3847.95
19:56:32|3847.76
19:56:34|3847.75
19:56:35|3847.75
19:56:35|3847.8
19:56:36|3848.15
19:56:37|3848.15
19:56:38|3848.16
19:56:39|3848.16
19:56:41|3847.94
19:56:41|3848.09
19:56:43|3848.16
19:56:44|3848.16
19:56:45|3848.15
19:56:46|3848.16
19:56:47|3848.18
19:56:48|3848.19
19:56:49|3848.18
19:56:50|3848.19
19:56:51|3848.19
19:56:52|3848.19
19:56:53|3848.19
19:56:54|3848.19
19:56:55|3848.19
19:56:56|3848.75
19:56:57|3848.81
19:56:58|3848.81
19:56:59|3848.8
19:57:00|3848.18
19:57:01|3848.17
19:57:02|3848.18
19:57:03|3847.94
19:57:04|3847.93
19:57:05|3847.94
19:57:06|3847.94
19:57:07|3847.94
19:57:08|3847.94
19:57:09|3847.94
19:57:10|3847.94
19:57:12|3848.18
19:57:13|3848.17
19:57:15|3848.18
19:57:16|3848.18
19:57:17|3848.18
19:57:18|3847.81
19:57:19|3847.41
19:57:19|3847.9
19:57:20|3847.9
19:57:22|3847.9
19:57:23|3847.9
19:57:24|3846.85
19:57:25|3847.47
19:57:25|3847.71
19:57:27|3848.05
19:57:28|3848.18
19:57:29|3848.18
19:57:30|3848.18
19:57:31|3848.18
19:57:32|3848.18
19:57:33|3848.17
19:57:33|3848.17
19:57:35|3848.18
19:57:36|3848.8
19:57:37|3848.81
19:57:38|3849.01
19:57:39|3849.21
19:57:39|3849.77
19:57:41|3849.42
19:57:42|3849.42
19:57:43|3849.41
19:57:44|3849.41
19:57:44|3849.41
19:57:45|3849.41
19:57:47|3849.41
19:57:47|3849.41
19:57:49|3849.41
19:57:49|3849.62
19:57:51|3849.62
19:57:51|3849.62
19:57:53|3849.62
19:57:53|3850.04
19:57:55|3850.43
19:57:56|3850.5
19:57:57|3850.5
19:57:58|3850.49
19:57:59|3850.99
19:57:59|3850.99
19:58:00|3851.3
19:58:01|3851.19
19:58:02|3851.43
19:58:04|3851.63
19:58:05|3851.64
19:58:06|3851.63
19:58:06|3851.64
19:58:08|3851.63
19:58:09|3851.63
19:58:10|3852.15
19:58:12|3852.15
19:58:13|3852.59
19:58:14|3852.85
19:58:14|3852.86
19:58:15|3852.85
19:58:16|3852.59
19:58:18|3852.6
19:58:18|3852.59
19:58:19|3852.89
19:58:21|3852.88
19:58:21|3851.71
19:58:22|3851.97
19:58:24|3852.36
19:58:25|3852.36
19:58:25|3852.45
19:58:26|3852.44
19:58:28|3852.44
19:58:29|3853.
19:58:30|3853.
19:58:31|3853.
19:58:32|3853.
19:58:33|3853.2
19:58:34|3853.19
19:58:35|3853.01
19:58:36|3852.64
19:58:37|3852.64
19:58:38|3852.64
19:58:39|3852.63
19:58:40|3853.
19:58:41|3852.99
19:58:42|3852.95
19:58:43|3852.96
19:58:44|3852.96
19:58:45|3852.96
19:58:46|3852.96
19:58:47|3852.99
19:58:48|3852.99
19:58:49|3853.
19:58:50|3853.
19:58:51|3852.99
19:58:52|3852.99
19:58:53|3852.99
19:58:54|3853.
19:58:55|3853.
19:58:56|3851.65
19:58:57|3851.65
19:58:58|3851.66
19:58:59|3851.65
19:59:00|3851.65
19:59:01|3851.66
19:59:02|3851.65
19:59:03|3851.66
19:59:04|3851.65
19:59:05|3851.65
19:59:06|3851.42
19:59:07|3851.42
19:59:08|3851.42
19:59:09|3851.43
19:59:11|3851.42
19:59:12|3850.46
19:59:14|3850.45
19:59:15|3850.01
19:59:16|3849.84
19:59:17|3849.85
19:59:18|3849.85
19:59:19|3849.85
19:59:20|3849.84
19:59:21|3849.85
19:59:22|3849.84
19:59:23|3849.85
19:59:24|3849.85
19:59:25|3849.84
19:59:26|3849.84
19:59:27|3850.32
19:59:28|3850.32
19:59:29|3850.32
19:59:30|3850.31
19:59:31|3850.31
19:59:32|3849.12
19:59:33|3849.13
19:59:34|3849.13
19:59:35|3848.46
19:59:36|3848.46
19:59:37|3848.31
19:59:38|3847.56
19:59:39|3847.57
19:59:40|3848.
19:59:41|3848.56
19:59:42|3848.56
19:59:43|3848.88
19:59:44|3848.88
19:59:45|3848.89
19:59:46|3848.89
19:59:47|3849.94
19:59:48|3849.95
19:59:49|3849.94
19:59:50|3849.91
19:59:51|3849.26
19:59:52|3849.61
19:59:53|3849.61
19:59:54|3849.61
19:59:55|3849.61
19:59:56|3849.61
19:59:57|3849.6
19:59:58|3849.14
19:59:59|3849.13
20:00:00|3848.96
20:00:01|3849.27
20:00:02|3849.78
20:00:03|3849.94
20:00:04|3850.76
20:00:05|3850.99
20:00:06|3851.42
20:00:07|3851.46
20:00:08|3851.85
20:00:09|3851.99
20:00:10|3852.12
20:00:11|3852.12
20:00:13|3852.12
20:00:14|3852.12
20:00:15|3852.12
20:00:16|3852.07
20:00:17|3852.07
20:00:18|3852.08
20:00:19|3851.95
20:00:20|3851.96
20:00:21|3850.67
20:00:22|3850.67
20:00:23|3850.67
20:00:24|3850.67
20:00:25|3850.66
20:00:26|3850.67
20:00:27|3850.67
20:00:28|3850.
20:00:29|3849.4
20:00:30|3848.82
20:00:31|3849.53
20:00:32|3849.83
20:00:33|3849.84
20:00:34|3849.65
20:00:35|3849.68
20:00:37|3850.64
20:00:37|3849.83
20:00:39|3849.84
20:00:40|3849.78
20:00:40|3849.52
20:00:42|3849.53
20:00:43|3848.35
20:00:44|3848.82
20:00:45|3848.82
20:00:46|3848.84
20:00:47|3848.13
20:00:47|3848.
20:00:49|3848.01
20:00:50|3848.01
20:00:51|3848.01
20:00:52|3848.
20:00:52|3848.13
20:00:54|3848.13
20:00:54|3848.09
20:00:55|3848.01
20:00:56|3848.24
20:00:57|3848.11
20:00:58|3848.
20:01:00|3847.76
20:01:01|3847.97
20:01:02|3847.93
20:01:02|3847.93
20:01:03|3847.93
20:01:04|3847.7
20:01:06|3848.
20:01:07|3848.86
20:01:08|3848.74
20:01:08|3848.68
20:01:10|3848.85
20:01:10|3848.9
20:01:12|3848.78
20:01:12|3848.8
20:01:15|3848.79
20:01:16|3848.79
20:01:18|3848.79
20:01:19|3848.79
20:01:20|3848.79
20:01:21|3848.79
20:01:23|3848.79
20:01:24|3847.58
20:01:24|3847.49
20:01:25|3847.76
20:01:26|3847.7
20:01:27|3847.91
20:01:28|3847.92
20:01:29|3847.91
20:01:30|3847.91
20:01:31|3847.91
20:01:32|3847.8
20:01:33|3847.6
20:01:34|3847.71
20:01:35|3847.62
20:01:36|3847.61
20:01:37|3847.62
20:01:38|3847.63
20:01:39|3847.63
20:01:40|3847.63
20:01:41|3847.63
20:01:42|3847.64
20:01:43|3847.64
20:01:44|3847.32
20:01:46|3847.35
20:01:46|3847.36
20:01:47|3847.32
20:01:48|3847.32
20:01:49|3847.13
20:01:50|3847.15
20:01:51|3847.15
20:01:52|3847.15
20:01:53|3847.16
20:01:54|3847.16
20:01:55|3847.16
20:01:56|3846.46
20:01:57|3846.28
20:01:58|3845.95
20:01:59|3846.15
20:02:00|3846.16
20:02:01|3845.98
20:02:02|3845.98
20:02:03|3846.11
20:02:04|3846.14
20:02:05|3845.88
20:02:06|3845.75
20:02:07|3845.9
20:02:08|3845.72
20:02:09|3845.45
20:02:10|3845.45
20:02:11|3845.45
20:02:12|3845.45
20:02:13|3845.45
20:02:15|3845.45
20:02:16|3845.44
20:02:18|3845.44
20:02:19|3845.45
20:02:19|3845.45
20:02:20|3845.45
20:02:21|3845.65
20:02:23|3845.66
20:02:23|3845.45
20:02:24|3845.54
20:02:25|3845.54
20:02:27|3845.43
20:02:27|3845.42
20:02:28|3844.25
20:02:29|3844.25
20:02:30|3844.24
20:02:31|3844.86
20:02:33|3844.43
20:02:34|3844.25
20:02:35|3843.51
20:02:36|3843.25
20:02:37|3843.25
20:02:38|3842.46
20:02:39|3842.82
20:02:40|3842.82
20:02:41|3842.74
20:02:42|3841.87
20:02:43|3842.29
20:02:44|3842.25
20:02:45|3842.29
20:02:46|3842.29
20:02:47|3842.82
20:02:48|3842.82
20:02:49|3843.23
20:02:50|3843.58
20:02:51|3843.13
20:02:53|3842.38
20:02:53|3842.49
20:02:54|3842.5
20:02:55|3842.5
20:02:56|3842.83
20:02:57|3843.1
20:02:58|3843.11
20:02:59|3843.1
20:03:00|3843.11
20:03:01|3843.61
20:03:02|3843.6
20:03:03|3843.61
20:03:04|3843.
20:03:05|3843.
20:03:06|3842.99
20:03:07|3843.
20:03:08|3843.08
20:03:09|3843.09
20:03:10|3843.09
20:03:11|3843.13
20:03:12|3843.13
20:03:13|3843.13
20:03:14|3843.13
20:03:16|3842.73
20:03:18|3842.73
20:03:19|3842.73
20:03:19|3842.73
20:03:21|3842.73
20:03:22|3842.73
20:03:22|3842.73
20:03:24|3842.68
20:03:24|3842.68
20:03:26|3842.69
20:03:26|3842.5
20:03:27|3842.49
20:03:28|3842.63
20:03:30|3842.64
20:03:30|3843.4
20:03:31|3843.55
20:03:32|3843.29
20:03:34|3843.33
20:03:34|3843.32
20:03:35|3843.48
20:03:36|3843.48
20:03:37|3843.49
20:03:39|3842.4
20:03:39|3842.18
20:03:40|3841.83
20:03:41|3841.82
20:03:43|3841.
20:03:44|3841.13
20:03:45|3841.12
20:03:47|3841.02
20:03:47|3840.98
20:03:48|3840.97
20:03:49|3840.98
20:03:50|3840.5
20:03:51|3840.5
20:03:52|3840.51
20:03:53|3840.5
20:03:54|3840.01
20:03:55|3840.29
20:03:56|3840.11
20:03:57|3840.
20:03:58|3840.
20:03:59|3838.18
20:04:00|3836.97
20:04:01|3838.38
20:04:02|3838.38
20:04:03|3838.38
20:04:04|3838.38
20:04:05|3839.3
20:04:06|3839.98
20:04:07|3839.43
20:04:08|3839.72
20:04:09|3839.73
20:04:10|3839.72
20:04:11|3839.73
20:04:12|3839.72
20:04:13|3839.73
20:04:14|3839.73
20:04:15|3839.49
20:04:16|3839.78
20:04:18|3838.99
20:04:19|3839.
20:04:21|3839.
20:04:21|3838.99
20:04:22|3838.99
20:04:24|3839.
20:04:24|3838.99
20:04:26|3838.99
20:04:26|3839.
20:04:28|3839.
20:04:28|3839.7
20:04:29|3839.69
20:04:31|3840.
20:04:31|3839.99
20:04:32|3840.96
20:04:33|3841.01
20:04:35|3841.05
20:04:36|3840.77
20:04:37|3840.8
20:04:38|3840.79
20:04:39|3840.79
20:04:40|3840.8
20:04:41|3841.
20:04:42|3840.
20:04:43|3839.99
20:04:44|3840.76
20:04:45|3840.79
20:04:46|3840.95
20:04:46|3840.95
20:04:48|3840.
20:04:49|3840.
20:04:49|3839.99
20:04:51|3839.76
20:04:52|3839.99
20:04:53|3839.98
20:04:54|3839.99
20:04:55|3839.99
20:04:56|3839.99
20:04:57|3840.
20:04:58|3840.95
20:04:59|3840.99
20:05:00|3840.99
20:05:01|3841.88
20:05:02|3841.89
20:05:03|3842.25
20:05:04|3842.84
20:05:04|3842.84
20:05:06|3842.84
20:05:06|3842.84
20:05:08|3842.96
20:05:08|3842.99
20:05:10|3843.33
20:05:10|3843.21
20:05:11|3843.15
20:05:12|3842.33
20:05:13|3843.15
20:05:14|3843.15
20:05:16|3842.92
20:05:16|3843.15
20:05:18|3843.94
20:05:19|3844.06
20:05:20|3843.85
20:05:21|3843.86
20:05:23|3843.89
20:05:24|3843.9
20:05:25|3843.89
20:05:26|3843.89
20:05:27|3843.89
20:05:28|3843.89
20:05:29|3844.13
20:05:29|3844.13
20:05:31|3844.12
20:05:32|3844.12
20:05:33|3844.12
20:05:34|3844.12
20:05:35|3844.15
20:05:36|3844.36
20:05:36|3844.51
20:05:38|3844.52
20:05:39|3844.52
20:05:40|3844.52
20:05:41|3844.52
20:05:42|3844.65
20:05:43|3844.64
20:05:43|3844.64
20:05:45|3844.64
20:05:46|3844.64
20:05:47|3844.64
20:05:48|3844.64
20:05:49|3844.64
20:05:50|3845.
20:05:50|3845.42
20:05:52|3845.42
20:05:53|3845.49
20:05:54|3846.07
20:05:54|3846.01
20:05:55|3846.12
20:05:57|3846.45
20:05:58|3846.45
20:05:59|3846.46
20:05:59|3846.64
20:06:01|3847.05
20:06:01|3847.05
20:06:03|3847.3
20:06:04|3847.24
20:06:05|3846.82
20:06:05|3846.82
20:06:07|3847.43
20:06:08|3847.48
20:06:08|3847.48
20:06:09|3847.48
20:06:10|3847.48
20:06:12|3847.49
20:06:13|3847.57
20:06:14|3847.57
20:06:14|3847.58
20:06:16|3847.93
20:06:17|3847.93
20:06:17|3847.94
20:06:20|3847.94
20:06:21|3848.13
20:06:23|3848.17
20:06:23|3848.17
20:06:24|3848.17
20:06:25|3848.17
20:06:26|3848.17
20:06:27|3848.18
20:06:28|3848.17
20:06:29|3848.17
20:06:30|3847.31
20:06:31|3847.31
20:06:32|3847.31
20:06:33|3848.02
20:06:34|3848.16
20:06:35|3848.16
20:06:36|3848.17
20:06:37|3848.17
20:06:38|3848.18
20:06:39|3848.17
20:06:40|3848.17
20:06:41|3848.01
20:06:42|3847.65
20:06:43|3847.58
20:06:44|3847.58
20:06:45|3847.58
20:06:47|3847.57
20:06:47|3847.57
20:06:48|3847.57
20:06:49|3847.57
20:06:50|3847.57
20:06:51|3847.58
20:06:53|3846.46
20:06:53|3845.49
20:06:54|3845.5
20:06:55|3845.42
20:06:56|3845.16
20:06:57|3844.96
20:06:58|3845.35
20:06:59|3844.68
20:07:00|3845.09
20:07:01|3845.09
20:07:03|3845.1
20:07:04|3845.41
20:07:04|3845.85
20:07:06|3846.15
20:07:07|3846.49
20:07:07|3846.5
20:07:08|3846.49
20:07:09|3846.5
20:07:11|3846.58
20:07:12|3846.58
20:07:12|3846.59
20:07:13|3846.58
20:07:15|3846.54
20:07:15|3846.55
20:07:17|3846.55
20:07:18|3846.56
20:07:19|3846.57
20:07:20|3846.57
20:07:20|3846.19
20:07:22|3846.2
20:07:23|3846.19
20:07:23|3846.19
20:07:25|3846.2
20:07:27|3846.19
20:07:28|3846.19
20:07:29|3846.19
20:07:30|3846.19
20:07:31|3846.2
20:07:32|3846.19
20:07:32|3846.2
20:07:34|3846.19
20:07:35|3846.2
20:07:36|3846.2
20:07:37|3846.2
20:07:38|3846.46
20:07:39|3846.54
20:07:40|3846.54
20:07:41|3846.54
20:07:41|3846.53
20:07:42|3846.53
20:07:44|3846.53
20:07:46|3846.49
20:07:46|3846.49
20:07:47|3846.5
20:07:49|3846.5
20:07:49|3846.5
20:07:50|3846.5
20:07:51|3846.5
20:07:52|3846.5
20:07:53|3846.49
20:07:54|3846.16
20:07:55|3846.17
20:07:56|3846.39
20:07:57|3846.39
20:07:58|3846.38
20:07:59|3846.38
20:08:00|3846.44
20:08:01|3846.53
20:08:02|3847.3
20:08:03|3847.3
20:08:04|3847.31
20:08:05|3847.44
20:08:07|3847.4
20:08:07|3847.49
20:08:09|3847.48
20:08:10|3847.48
20:08:10|3847.49
20:08:12|3847.52
20:08:13|3847.53
20:08:14|3847.56
20:08:15|3847.55
20:08:16|3847.56
20:08:17|3847.56
20:08:17|3847.56
20:08:19|3847.55
20:08:20|3847.56
20:08:22|3847.55
20:08:23|3847.57
20:08:24|3847.57
20:08:26|3847.57
20:08:26|3847.58
20:08:27|3847.57
20:08:29|3847.79
20:08:30|3847.84
20:08:31|3848.
20:08:32|3847.99
20:08:33|3848.
20:08:34|3847.99
20:08:35|3848.1
20:08:36|3848.12
20:08:37|3848.1
20:08:38|3848.11
20:08:39|3848.1
20:08:40|3848.1
20:08:41|3848.11
20:08:42|3848.1
20:08:43|3848.11
20:08:44|3848.15
20:08:45|3848.17
20:08:46|3848.17
20:08:48|3848.16
20:08:49|3848.16
20:08:49|3848.16
20:08:50|3848.16
20:08:52|3848.17
20:08:52|3848.16
20:08:53|3848.17
20:08:54|3848.17
20:08:55|3848.16
20:08:56|3847.06
20:08:57|3845.42
20:08:58|3845.88
20:08:59|3846.02
20:09:02|3845.92
20:09:02|3845.91
20:09:03|3845.92
20:09:04|3845.92
20:09:05|3845.92
20:09:06|3845.92
20:09:07|3845.92
20:09:08|3845.91
20:09:09|3845.91
20:09:10|3845.92
20:09:11|3845.92
20:09:12|3845.91
20:09:13|3845.92
20:09:14|3845.92
20:09:15|3845.92
20:09:16|3845.92
20:09:17|3845.94
20:09:18|3845.92
20:09:19|3845.45
20:09:20|3845.7
20:09:22|3845.7
20:09:23|3845.7
20:09:24|3845.69
20:09:25|3845.7
20:09:26|3845.7
20:09:27|3845.7
20:09:28|3845.7
20:09:29|3845.7
20:09:30|3845.69
20:09:31|3845.69
20:09:32|3845.92
20:09:33|3846.
20:09:34|3846.01
20:09:35|3846.
20:09:36|3846.
20:09:37|3846.
20:09:38|3846.
20:09:39|3846.01
20:09:40|3846.
20:09:42|3846.
20:09:42|3846.
20:09:43|3846.
20:09:45|3846.01
20:09:46|3846.01
20:09:47|3846.
20:09:48|3846.01
20:09:49|3846.
20:09:50|3846.
20:09:51|3846.01
20:09:52|3846.
20:09:53|3846.
20:09:54|3846.01
20:09:55|3846.01
20:09:56|3846.01
20:09:57|3846.01
20:09:58|3846.
20:09:59|3846.
20:10:00|3846.
20:10:01|3846.01
20:10:02|3846.
20:10:03|3845.99
20:10:04|3845.99
20:10:05|3846.45
20:10:06|3846.92
20:10:07|3847.24
20:10:08|3847.25
20:10:09|3847.24
20:10:10|3847.55
20:10:11|3847.89
20:10:12|3848.09
20:10:13|3848.44
20:10:14|3848.45
20:10:15|3848.5
20:10:16|3848.82
20:10:17|3848.81
20:10:18|3848.81
20:10:19|3848.82
20:10:20|3848.81
20:10:21|3848.96
20:10:22|3848.95
20:10:24|3848.95
20:10:25|3848.96
20:10:26|3848.95
20:10:27|3848.96
20:10:28|3848.95
20:10:29|3848.95
20:10:30|3848.95
20:10:32|3848.83
20:10:33|3848.83
20:10:33|3848.82
20:10:35|3848.83
20:10:35|3848.96
20:10:37|3848.96
20:10:38|3848.96
20:10:39|3849.42
20:10:40|3849.49
20:10:41|3849.03
20:10:42|3849.3
20:10:43|3849.27
20:10:44|3849.26
20:10:46|3849.26
20:10:47|3849.26
20:10:47|3849.26
20:10:49|3849.04
20:10:49|3849.04
20:10:50|3849.04
20:10:51|3849.04
20:10:53|3849.05
20:10:53|3849.05
20:10:55|3849.05
20:10:55|3849.05
20:10:56|3849.04
20:10:57|3849.04
20:10:58|3849.04
20:11:00|3849.04
20:11:00|3849.05
20:11:01|3849.05
20:11:02|3849.05
20:11:03|3849.04
20:11:04|3849.04
20:11:05|3849.04
20:11:06|3849.04
20:11:08|3849.04
20:11:08|3849.27
20:11:09|3849.27
20:11:10|3849.27
20:11:11|3849.5
20:11:13|3849.5
20:11:13|3849.5
20:11:15|3849.56
20:11:15|3849.78
20:11:16|3849.77
20:11:17|3849.77
20:11:18|3849.77
20:11:19|3849.78
20:11:20|3849.84
20:11:21|3849.79
20:11:23|3849.85
20:11:25|3849.99
20:11:26|3849.
20:11:27|3849.77
20:11:28|3849.77
20:11:30|3850.
20:11:31|3851.06
20:11:32|3851.06
20:11:33|3851.09
20:11:34|3851.09
20:11:35|3851.1
20:11:36|3851.09
20:11:37|3851.1
20:11:38|3851.09
20:11:39|3851.37
20:11:40|3852.06
20:11:41|3852.05
20:11:42|3852.05
20:11:43|3852.06
20:11:44|3852.2
20:11:45|3852.2
20:11:46|3852.21
20:11:47|3852.3
20:11:48|3852.39
20:11:49|3852.76
20:11:50|3852.77
20:11:51|3852.99
20:11:52|3852.84
20:11:53|3852.96
20:11:54|3853.37
20:11:55|3853.29
20:11:56|3853.53
20:11:57|3853.53
20:11:58|3853.54
20:11:59|3853.57
20:12:00|3853.63
20:12:01|3854.36
20:12:02|3854.27
20:12:03|3854.13
20:12:04|3856.33
20:12:05|3856.04
20:12:06|3856.22
20:12:07|3856.1
20:12:08|3856.1
20:12:09|3856.18
20:12:10|3856.08
20:12:11|3856.22
20:12:12|3855.68
20:12:13|3855.33
20:12:14|3855.53
20:12:15|3855.54
20:12:16|3855.69
20:12:17|3855.68
20:12:18|3855.69
20:12:19|3855.91
20:12:20|3855.9
20:12:21|3855.9
20:12:22|3855.53
20:12:23|3855.54
20:12:25|3855.54
20:12:26|3854.8
20:12:28|3854.5
20:12:28|3854.37
20:12:29|3854.37
20:12:30|3854.01
20:12:32|3854.7
20:12:32|3854.81
20:12:34|3855.05
20:12:34|3855.12
20:12:35|3855.12
20:12:36|3855.12
20:12:37|3855.37
20:12:39|3855.94
20:12:40|3855.94
20:12:40|3856.03
20:12:41|3856.04
20:12:42|3856.04
20:12:43|3855.82
20:12:44|3855.96
20:12:45|3855.97
20:12:47|3855.96
20:12:47|3855.96
20:12:49|3856.3
20:12:50|3856.36
20:12:52|3856.37
20:12:52|3856.37
20:12:54|3856.36
20:12:54|3856.37
20:12:55|3856.37
20:12:56|3856.36
20:12:57|3856.36
20:12:58|3856.52
20:13:00|3857.17
20:13:00|3857.16
20:13:02|3857.17
20:13:02|3857.17
20:13:04|3857.16
20:13:04|3857.01
20:13:05|3857.01
20:13:06|3857.01
20:13:08|3857.
20:13:08|3857.01
20:13:09|3857.
20:13:11|3857.01
20:13:11|3857.
20:13:12|3857.
20:13:13|3857.01
20:13:14|3857.01
20:13:16|3857.01
20:13:16|3857.01
20:13:17|3857.01
20:13:18|3857.16
20:13:19|3857.16
20:13:20|3857.16
20:13:21|3857.16
20:13:22|3857.2
20:13:23|3857.18
20:13:25|3857.19
20:13:26|3857.15
20:13:27|3856.45
20:13:28|3856.46
20:13:30|3856.46
20:13:30|3856.46
20:13:31|3856.45
20:13:32|3855.69
20:13:33|3856.45
20:13:34|3856.46
20:13:35|3856.46
20:13:36|3856.46
20:13:38|3856.46
20:13:39|3856.45
20:13:39|3856.46
20:13:40|3856.45
20:13:42|3856.46
20:13:43|3856.46
20:13:44|3856.25
20:13:45|3856.24
20:13:46|3856.24
20:13:47|3856.25
20:13:48|3856.24
20:13:49|3855.63
20:13:49|3854.03
20:13:50|3854.35
20:13:51|3855.09
20:13:53|3855.08
20:13:53|3855.08
20:13:55|3855.07
20:13:56|3855.08
20:13:57|3855.07
20:13:58|3855.08
20:13:59|3855.08
20:14:00|3855.07
20:14:01|3854.47
20:14:01|3854.46
20:14:02|3854.46
20:14:04|3854.47
20:14:05|3854.46
20:14:05|3853.82
20:14:07|3853.83
20:14:08|3853.82
20:14:08|3854.26
20:14:10|3854.46
20:14:11|3854.32
20:14:12|3854.22
20:14:13|3854.37
20:14:14|3854.36
20:14:14|3854.14
20:14:15|3854.07
20:14:16|3854.06
20:14:18|3854.06
20:14:19|3854.07
20:14:20|3854.06
20:14:21|3854.06
20:14:22|3854.07
20:14:22|3854.07
20:14:24|3854.99
20:14:24|3854.99
20:14:26|3854.99
20:14:27|3855.01
20:14:29|3855.05
20:14:29|3855.06
20:14:31|3855.1
20:14:32|3855.1
20:14:33|3855.67
20:14:34|3855.28
20:14:35|3855.08
20:14:36|3855.08
20:14:37|3854.98
20:14:38|3854.99
20:14:39|3854.99
20:14:40|3854.81
20:14:41|3854.82
20:14:42|3854.81
20:14:43|3854.82
20:14:44|3854.99
20:14:46|3855.69
20:14:46|3855.69
20:14:47|3855.99
20:14:48|3855.99
20:14:50|3855.99
20:14:50|3855.99
20:14:51|3855.99
20:14:52|3855.99
20:14:53|3855.99
20:14:55|3855.93
20:14:55|3855.74
20:14:56|3855.75
20:14:58|3855.74
20:14:58|3855.44
20:15:00|3855.07
20:15:00|3855.
20:15:01|3855.
20:15:03|3855.08
20:15:04|3855.52
20:15:04|3855.52
20:15:05|3855.52
20:15:06|3855.2
20:15:07|3854.99
20:15:08|3855.
20:15:10|3855.
20:15:10|3855.12
20:15:11|3855.19
20:15:13|3855.19
20:15:14|3855.31
20:15:14|3855.31
20:15:15|3854.98
20:15:16|3854.72
20:15:17|3854.61
20:15:18|3854.62
20:15:19|3854.61
20:15:20|3854.61
20:15:21|3854.99
20:15:22|3855.
20:15:23|3855.
20:15:25|3854.99
20:15:25|3855.01
20:15:27|3854.63
20:15:28|3854.65
20:15:30|3855.
20:15:30|3854.99
20:15:32|3854.99
20:15:33|3855.
20:15:34|3855.
20:15:34|3855.
20:15:36|3855.
20:15:37|3854.99
20:15:38|3854.99
20:15:39|3855.
20:15:40|3854.99
20:15:41|3855.01
20:15:42|3855.08
20:15:43|3855.08
20:15:43|3855.08
20:15:45|3855.09
20:15:46|3855.08
20:15:46|3855.11
20:15:47|3855.15
20:15:49|3855.12
20:15:50|3855.11
20:15:51|3855.12
20:15:52|3855.12
20:15:52|3855.68
20:15:54|3855.12
20:15:55|3855.13
20:15:56|3855.12
20:15:57|3855.31
20:15:58|3855.31
20:15:58|3855.31
20:15:59|3855.7
20:16:01|3856.47
20:16:02|3856.46
20:16:03|3856.46
20:16:04|3856.47
20:16:05|3856.47
20:16:06|3856.47
20:16:07|3856.46
20:16:09|3856.68
20:16:09|3856.7
20:16:10|3856.69
20:16:11|3856.69
20:16:12|3856.69
20:16:14|3856.93
20:16:14|3856.98
20:16:15|3856.95
20:16:17|3856.69
20:16:17|3856.66
20:16:18|3856.63
20:16:19|3858.03
20:16:20|3858.45
20:16:21|3858.5
20:16:22|3857.81
20:16:24|3857.37
20:16:24|3857.52
20:16:25|3857.3
20:16:26|3857.29
20:16:28|3857.04
20:16:29|3857.21
20:16:31|3857.2
20:16:32|3857.21
20:16:33|3857.48
20:16:34|3857.29
20:16:35|3858.43
20:16:36|3859.
20:16:37|3858.63
20:16:38|3858.63
20:16:39|3858.48
20:16:40|3857.55
20:16:41|3857.2
20:16:43|3857.05
20:16:44|3857.05
20:16:45|3856.69
20:16:46|3856.9
20:16:47|3857.01
20:16:49|3857.62
20:16:50|3857.67
20:16:51|3857.67
20:16:52|3857.67
20:16:52|3857.67
20:16:54|3857.62
20:16:55|3856.5
20:16:56|3856.5
20:16:57|3856.63
20:16:58|3856.63
20:16:58|3856.63
20:17:00|3856.63
20:17:01|3856.51
20:17:02|3856.51
20:17:03|3856.51
20:17:04|3856.97
20:17:05|3856.97
20:17:06|3857.12
20:17:07|3857.12
20:17:08|3857.35
20:17:09|3857.34
20:17:10|3857.35
20:17:11|3857.35
20:17:11|3857.35
20:17:13|3857.33
20:17:14|3857.3
20:17:14|3857.12
20:17:15|3857.12
20:17:17|3857.33
20:17:18|3857.11
20:17:19|3857.1
20:17:20|3857.11
20:17:22|3857.1
20:17:22|3857.1
20:17:23|3857.1
20:17:24|3859.22
20:17:25|3862.03
20:17:26|3863.81
20:17:27|3865.99
20:17:30|3867.12
20:17:31|3870.01
20:17:33|3868.86
20:17:33|3872.6
20:17:35|3873.09
20:17:36|3878.26
20:17:38|3878.24
20:17:39|3876.99
20:17:39|3881.68
20:17:41|3883.23
20:17:41|3886.77
20:17:42|3885.87
20:17:43|3884.7
20:17:44|3883.37
20:17:45|3883.11
20:17:46|3880.97
20:17:47|3879.2
20:17:48|3879.05
20:17:49|3878.71
20:17:50|3877.59
20:17:51|3880.05
20:17:52|3882.11
20:17:53|3879.91
20:17:54|3879.89
20:17:55|3873.05
20:17:56|3869.48
20:17:57|3867.24
20:17:58|3862.56
20:17:59|3858.15
20:18:00|3853.11
20:18:01|3847.79
20:18:02|3841.89
20:18:03|3841.96
20:18:04|3837.76
20:18:05|3836.43
20:18:06|3836.98
20:18:07|3840.01
20:18:08|3846.64
20:18:09|3845.
20:18:10|3850.83
20:18:11|3853.84
20:18:12|3851.87
20:18:13|3853.89
20:18:14|3849.81
20:18:15|3845.71
20:18:16|3840.3
20:18:17|3844.73
20:18:18|3842.46
20:18:19|3842.66
20:18:21|3843.92
20:18:21|3841.44
20:18:23|3845.54
20:18:23|3850.38
20:18:25|3848.06
20:18:26|3848.69
20:18:26|3848.25
20:18:28|3845.82
20:18:29|3847.29
20:18:31|3849.11
20:18:32|3851.71
20:18:33|3851.09
20:18:34|3850.72
20:18:35|3850.06
20:18:36|3850.92
20:18:37|3847.67
20:18:39|3851.33
20:18:40|3850.68
20:18:41|3847.72
20:18:42|3851.25
20:18:43|3853.55
20:18:45|3852.04
20:18:45|3853.09
20:18:46|3851.34
20:18:47|3852.22
20:18:49|3854.21
20:18:49|3852.3
20:18:50|3854.02
20:18:51|3854.06
20:18:52|3851.99
20:18:53|3853.71
20:18:54|3855.9
20:18:55|3857.07
20:18:57|3857.66
20:18:58|3858.61
20:18:58|3855.91
20:18:59|3857.08
20:19:01|3857.91
20:19:01|3857.
20:19:02|3856.87
20:19:03|3854.02
20:19:05|3851.02
20:19:05|3852.85
20:19:06|3853.1
20:19:07|3853.49
20:19:09|3854.45
20:19:10|3855.37
20:19:10|3854.32
20:19:12|3856.08
20:19:12|3857.69
20:19:13|3858.32
20:19:14|3858.91
20:19:15|3857.85
20:19:16|3858.98
20:19:17|3858.79
20:19:18|3860.24
20:19:19|3861.09
20:19:20|3860.57
20:19:21|3861.68
20:19:22|3860.49
20:19:23|3860.71
20:19:24|3861.19
20:19:25|3863.77
20:19:26|3861.03
20:19:27|3862.01
20:19:28|3860.41
20:19:29|3860.61
20:19:31|3860.
20:19:32|3858.03
20:19:33|3857.26
20:19:35|3858.9
20:19:35|3859.67
20:19:36|3858.9
20:19:38|3856.86
20:19:39|3857.05
20:19:40|3853.47
20:19:41|3855.8
20:19:42|3855.37
20:19:43|3856.87
20:19:44|3856.
20:19:45|3855.3
20:19:46|3857.
20:19:47|3853.78
20:19:48|3853.74
20:19:49|3853.16
20:19:50|3853.84
20:19:51|3854.22
20:19:52|3853.77
20:19:53|3854.48
20:19:54|3854.53
20:19:55|3852.92
20:19:56|3852.92
20:19:57|3854.57
20:19:58|3854.61
20:19:59|3855.09
20:20:00|3857.29
20:20:01|3858.11
20:20:02|3858.08
20:20:03|3858.43
20:20:04|3858.98
20:20:05|3859.66
20:20:06|3860.94
20:20:07|3859.84
20:20:08|3862.07
20:20:09|3862.54
20:20:10|3863.28
20:20:11|3861.31
20:20:13|3863.13
20:20:13|3863.97
20:20:14|3863.15
20:20:15|3864.91
20:20:16|3864.9
20:20:17|3864.09
20:20:18|3864.08
20:20:19|3864.49
20:20:20|3861.95
20:20:21|3863.01
20:20:22|3863.59
20:20:23|3862.56
20:20:24|3860.57
20:20:25|3860.62
20:20:26|3860.69
20:20:27|3861.99
20:20:28|3862.31
20:20:29|3862.92
20:20:30|3863.56
20:20:32|3864.
20:20:34|3864.99
20:20:35|3866.67
20:20:36|3865.55
20:20:37|3867.86
20:20:38|3867.17
20:20:38|3868.33
20:20:39|3869.69
20:20:40|3870.69
20:20:42|3869.71
20:20:43|3871.26
20:20:44|3870.59
20:20:45|3869.73
20:20:46|3869.72
20:20:47|3871.18
20:20:48|3871.06
20:20:49|3869.25
20:20:50|3869.6
20:20:51|3870.09
20:20:52|3871.02
20:20:53|3869.07
20:20:54|3868.57
20:20:55|3863.59
20:20:56|3860.29
20:20:57|3859.35
20:20:58|3858.32
20:20:59|3858.17
20:21:00|3863.53
20:21:01|3865.45
20:21:02|3863.27
20:21:03|3865.18
20:21:04|3864.77
20:21:05|3864.33
20:21:06|3865.34
20:21:07|3864.93
20:21:08|3866.07
20:21:09|3866.85
20:21:10|3867.28
20:21:11|3867.58
20:21:12|3868.28
20:21:13|3869.11
20:21:14|3868.5
20:21:15|3869.14
20:21:16|3868.94
20:21:17|3869.99
20:21:18|3871.05
20:21:19|3870.26
20:21:20|3871.88
20:21:21|3871.4
20:21:22|3870.62
20:21:23|3870.1
20:21:24|3871.38
20:21:25|3871.4
20:21:26|3871.61
20:21:27|3874.22
20:21:28|3879.51
20:21:29|3879.46
20:21:30|3884.14
20:21:31|3882.83
20:21:32|3880.25
20:21:33|3877.25
20:21:34|3875.46
20:21:35|3875.71
20:21:36|3873.34
20:21:37|3878.16
20:21:38|3882.04
20:21:39|3880.48
20:21:40|3878.61
20:21:41|3880.36
20:21:42|3879.51
20:21:44|3881.63
20:21:44|3880.35
20:21:45|3878.35
20:21:47|3880.73
20:21:48|3877.12
20:21:49|3877.57
20:21:50|3876.04
20:21:51|3875.
20:21:52|3875.73
20:21:52|3876.79
20:21:54|3874.15
20:21:55|3875.91
20:21:56|3875.93
20:21:57|3873.85
20:21:58|3873.13
20:21:58|3871.8
20:21:59|3874.44
20:22:01|3875.01
20:22:01|3875.58
20:22:03|3876.76
20:22:04|3877.29
20:22:05|3877.81
20:22:06|3877.
20:22:07|3878.83
20:22:08|3879.77
20:22:08|3880.1
20:22:09|3877.97
20:22:11|3879.71
20:22:12|3881.61
20:22:13|3880.85
20:22:14|3881.72
20:22:14|3881.73
20:22:15|3883.99
20:22:17|3881.11
20:22:18|3880.71
20:22:18|3876.5
20:22:19|3878.32
20:22:20|3878.83
20:22:21|3878.55
20:22:23|3878.59
20:22:24|3877.44
20:22:24|3875.73
20:22:25|3875.72
20:22:27|3875.89
20:22:28|3877.96
20:22:29|3877.42
20:22:29|3878.01
20:22:31|3877.55
20:22:32|3877.41
20:22:32|3877.24
20:22:35|3876.74
20:22:35|3876.73
20:22:36|3876.5
20:22:37|3876.92
20:22:38|3876.92
20:22:40|3878.35
20:22:41|3879.11
20:22:43|3877.41
20:22:44|3877.48
20:22:45|3877.54
20:22:46|3878.5
20:22:46|3880.26
20:22:47|3880.03
20:22:49|3880.71
20:22:49|3880.82
20:22:50|3881.42
20:22:51|3882.68
20:22:52|3881.76
20:22:53|3882.65
20:22:54|3882.6
20:22:55|3882.62
20:22:56|3882.94
20:22:57|3882.96
20:22:58|3882.59
20:22:59|3882.59
20:23:01|3882.6
20:23:01|3882.59
20:23:02|3881.19
20:23:03|3882.6
20:23:04|3882.82
20:23:05|3882.52
20:23:07|3881.94
20:23:07|3881.93
20:23:08|3883.74
20:23:09|3883.76
20:23:10|3883.79
20:23:11|3883.81
20:23:12|3883.76
20:23:13|3885.13
20:23:14|3885.5
20:23:15|3885.03
20:23:16|3884.17
20:23:17|3884.18
20:23:18|3884.18
20:23:19|3883.76
20:23:20|3883.53
20:23:21|3884.26
20:23:22|3884.07
20:23:23|3884.6
20:23:24|3884.76
20:23:25|3884.76
20:23:26|3884.78
20:23:27|3884.35
20:23:28|3884.17
20:23:29|3883.99
20:23:30|3883.35
20:23:31|3883.73
20:23:32|3883.34
20:23:33|3883.42
20:23:35|3883.44
20:23:37|3883.8
20:23:37|3883.21
20:23:39|3884.06
20:23:41|3882.56
20:23:41|3882.95
20:23:42|3883.76
20:23:43|3882.57
20:23:44|3884.
20:23:45|3883.73
20:23:46|3883.66
20:23:47|3883.78
20:23:48|3884.34
20:23:49|3884.
20:23:50|3883.99
20:23:51|3883.7
20:23:53|3883.33
20:23:54|3883.08
20:23:55|3883.98
20:23:56|3883.99
20:23:57|3884.2
20:23:58|3883.7
20:23:58|3883.9
20:24:00|3884.
20:24:01|3884.38
20:24:02|3883.71
20:24:03|3883.68
20:24:04|3883.69
20:24:04|3883.69
20:24:06|3884.
20:24:07|3884.41
20:24:08|3884.57
20:24:09|3884.61
20:24:10|3884.61
20:24:11|3885.57
20:24:12|3885.07
20:24:13|3885.59
20:24:14|3884.77
20:24:15|3884.61
20:24:16|3885.08
20:24:17|3885.01
20:24:17|3884.6
20:24:18|3884.58
20:24:20|3884.05
20:24:21|3884.03
20:24:21|3884.04
20:24:22|3884.03
20:24:24|3881.84
20:24:25|3882.1
20:24:25|3881.93
20:24:26|3881.35
20:24:28|3882.05
20:24:29|3884.58
20:24:29|3884.17
20:24:31|3881.53
20:24:31|3880.25
20:24:33|3880.
20:24:34|3879.02
20:24:35|3878.57
20:24:36|3878.79
20:24:37|3876.62
20:24:38|3877.32
20:24:39|3877.52
20:24:40|3878.57
20:24:41|3878.89
20:24:42|3879.23
20:24:43|3880.27
20:24:44|3879.54
20:24:45|3880.85
20:24:46|3880.98
20:24:47|3881.47
20:24:48|3882.94
20:24:49|3883.26
20:24:50|3883.44
20:24:51|3882.3
20:24:52|3883.75
20:24:53|3883.44
20:24:54|3884.05
20:24:55|3883.77
20:24:56|3884.51
20:24:57|3885.59
20:24:58|3886.21
20:24:59|3889.98
20:25:00|3890.99
20:25:02|3893.92
20:25:03|3893.9
20:25:03|3893.9
20:25:04|3893.88
20:25:06|3892.69
20:25:07|3892.96
20:25:08|3889.47
20:25:09|3888.31
20:25:09|3884.05
20:25:10|3885.02
20:25:11|3885.75
20:25:13|3882.47
20:25:14|3882.94
20:25:15|3890.03
20:25:15|3890.12
20:25:17|3890.11
20:25:18|3888.21
20:25:18|3889.11
20:25:20|3887.71
20:25:20|3884.84
20:25:21|3887.12
20:25:22|3887.75
20:25:24|3888.66
20:25:24|3888.06
20:25:25|3887.75
20:25:27|3886.44
20:25:27|3889.23
20:25:29|3889.41
20:25:29|3889.28
20:25:30|3890.19
20:25:32|3889.21
20:25:33|3887.64
20:25:34|3889.89
20:25:35|3887.03
20:25:35|3889.26
20:25:37|3887.63
20:25:38|3889.7
20:25:39|3889.41
20:25:40|3889.4
20:25:41|3887.75
20:25:42|3887.67
20:25:43|3886.1
20:25:44|3887.48
20:25:45|3886.37
20:25:46|3885.94
20:25:47|3884.89
20:25:48|3885.09
20:25:49|3885.25
20:25:50|3885.24
20:25:51|3885.98
20:25:52|3885.97
20:25:53|3887.84
20:25:54|3891.
20:25:55|3890.95
20:25:56|3891.45
20:25:57|3890.73
20:25:58|3890.25
20:25:59|3887.87
20:26:00|3890.22
20:26:01|3890.13
20:26:02|3889.42
20:26:03|3890.13
20:26:04|3891.71
20:26:05|3893.9
20:26:06|3894.36
20:26:07|3894.41
20:26:08|3894.41
20:26:09|3895.45
20:26:10|3896.28
20:26:11|3898.88
20:26:12|3899.
20:26:13|3897.01
20:26:14|3896.66
20:26:15|3897.43
20:26:16|3894.37
20:26:17|3891.49
20:26:18|3893.59
20:26:19|3892.05
20:26:20|3892.15
20:26:21|3892.22
20:26:22|3893.48
20:26:23|3893.
20:26:24|3893.91
20:26:25|3893.
20:26:26|3895.41
20:26:27|3894.83
20:26:28|3895.38
20:26:29|3894.11
20:26:30|3895.1
20:26:31|3896.05
20:26:32|3893.99
20:26:33|3892.74
20:26:34|3892.57
20:26:36|3892.19
20:26:37|3893.63
20:26:38|3893.5
20:26:39|3892.6
20:26:40|3895.
20:26:41|3895.01
20:26:42|3894.54
20:26:44|3896.24
20:26:45|3896.75
20:26:46|3898.94
20:26:47|3898.45
20:26:47|3898.11
20:26:49|3898.12
20:26:49|3896.6
20:26:51|3898.8
20:26:51|3897.39
20:26:52|3897.37
20:26:54|3897.55
20:26:55|3896.62
20:26:56|3895.6
20:26:57|3896.58
20:26:57|3895.69
20:26:59|3895.93
20:26:59|3895.98
20:27:00|3897.99
20:27:01|3898.06
20:27:03|3896.14
20:27:04|3896.12
20:27:04|3896.61
20:27:06|3899.16
20:27:06|3899.85
20:27:08|3898.11
20:27:08|3897.42
20:27:09|3898.57
20:27:11|3899.65
20:27:12|3898.63
20:27:12|3898.2
20:27:14|3898.87
20:27:15|3899.73
20:27:16|3898.57
20:27:17|3898.89
20:27:18|3899.22
20:27:19|3899.94
20:27:19|3900.
20:27:21|3900.77
20:27:21|3897.48
20:27:23|3898.42
20:27:23|3897.03
20:27:25|3896.
20:27:25|3894.91
20:27:27|3895.98
20:27:28|3895.86
20:27:29|3897.95
20:27:30|3898.27
20:27:31|3900.6
20:27:31|3899.62
20:27:32|3899.03
20:27:34|3897.94
20:27:35|3898.63
20:27:36|3897.74
20:27:37|3897.82
20:27:38|3898.99
20:27:38|3897.37
20:27:40|3898.22
20:27:41|3901.52
20:27:42|3900.35
20:27:43|3900.54
20:27:44|3901.25
20:27:45|3900.7
20:27:46|3901.18
20:27:47|3901.87
20:27:48|3900.55
20:27:49|3905.
20:27:50|3906.28
20:27:51|3906.61
20:27:52|3905.25
20:27:53|3902.44
20:27:54|3899.79
20:27:55|3896.96
20:27:56|3897.33
20:27:57|3893.91
20:27:58|3893.97
20:27:59|3893.55
20:28:00|3894.29
20:28:01|3895.37
20:28:02|3893.46
20:28:03|3893.55
20:28:05|3895.5
20:28:05|3895.48
20:28:06|3895.78
20:28:07|3895.97
20:28:09|3894.21
20:28:10|3894.24
20:28:10|3895.83
20:28:12|3896.59
20:28:12|3897.45
20:28:13|3895.3
20:28:15|3895.15
20:28:15|3894.95
20:28:16|3894.88
20:28:17|3894.36
20:28:19|3894.1
20:28:19|3893.13
20:28:21|3894.28
20:28:21|3894.09
20:28:22|3895.4
20:28:23|3894.31
20:28:24|3893.55
20:28:25|3894.24
20:28:26|3893.86
20:28:27|3893.6
20:28:28|3893.16
20:28:29|3892.87
20:28:30|3892.78
20:28:31|3892.79
20:28:32|3893.56
20:28:33|3891.24
20:28:34|3890.54
20:28:35|3890.3
20:28:36|3890.3
20:28:37|3889.25
20:28:39|3889.13
20:28:40|3889.98
20:28:42|3892.74
20:28:43|3893.34
20:28:43|3891.8
20:28:44|3891.64
20:28:46|3891.57
20:28:46|3891.21
20:28:47|3893.31
20:28:49|3892.19
20:28:49|3892.19
20:28:50|3892.89
20:28:51|3894.22
20:28:52|3895.67
20:28:53|3895.66
20:28:54|3896.94
20:28:56|3897.14
20:28:56|3896.33
20:28:57|3896.37
20:28:58|3895.86
20:28:59|3895.68
20:29:00|3895.73
20:29:02|3895.41
20:29:02|3895.51
20:29:03|3896.3
20:29:04|3895.42
20:29:05|3895.4
20:29:06|3895.58
20:29:07|3896.81
20:29:08|3895.59
20:29:09|3894.65
20:29:11|3895.
20:29:11|3894.54
20:29:13|3892.45
20:29:13|3891.09
20:29:14|3890.35
20:29:15|3890.17
20:29:16|3889.91
20:29:17|3889.47
20:29:18|3888.47
20:29:19|3888.84
20:29:20|3888.46
20:29:21|3890.82
20:29:23|3891.78
20:29:23|3891.22
20:29:24|3892.41
20:29:25|3893.18
20:29:26|3893.85
20:29:27|3894.99
20:29:28|3894.42
20:29:29|3892.91
20:29:30|3892.64
20:29:31|3892.71
20:29:32|3891.39
20:29:34|3890.84
20:29:34|3890.26
20:29:35|3890.26
20:29:36|3890.28
20:29:37|3890.04
20:29:38|3889.56
20:29:39|3890.92
20:29:41|3889.58
20:29:43|3889.36
20:29:44|3888.12
20:29:45|3888.6
20:29:46|3888.32
20:29:47|3888.19
20:29:48|3888.2
20:29:49|3888.02
20:29:51|3886.85
20:29:51|3886.45
20:29:52|3887.23
20:29:54|3886.5
20:29:55|3888.1
20:29:56|3886.13
20:29:57|3884.96
20:29:58|3884.96
20:29:59|3884.79
20:30:00|3885.31
20:30:01|3884.45
20:30:02|3883.8
20:30:02|3884.26
20:30:04|3885.3
20:30:05|3886.63
20:30:06|3888.05
20:30:07|3887.71
20:30:08|3887.7
20:30:09|3887.45
20:30:10|3885.95
20:30:11|3883.98
20:30:12|3882.38
20:30:13|3882.7
20:30:14|3885.42
20:30:15|3881.19
20:30:16|3876.75
20:30:17|3877.11
20:30:18|3873.43
20:30:19|3874.66
20:30:20|3874.79
20:30:21|3873.37
20:30:22|3872.26
20:30:23|3875.73
20:30:24|3872.21
20:30:25|3873.83
20:30:26|3874.48
20:30:27|3875.01
20:30:28|3874.57
20:30:29|3873.79
20:30:30|3872.92
20:30:31|3874.25
20:30:32|3876.31
20:30:33|3875.93
20:30:34|3876.2
20:30:35|3876.15
20:30:36|3876.16
20:30:37|3876.29
20:30:38|3875.32
20:30:39|3874.87
20:30:40|3874.87
20:30:42|3875.72
20:30:44|3876.11
20:30:44|3876.62
20:30:46|3875.6
20:30:47|3875.69
20:30:48|3876.14
20:30:50|3875.15
20:30:50|3874.39
20:30:52|3874.87
20:30:52|3875.29
20:30:53|3874.91
20:30:54|3875.3
20:30:55|3875.16
20:30:56|3874.82
20:30:57|3875.07
20:30:58|3876.15
20:30:59|3875.35
20:31:00|3875.71
20:31:01|3876.89
20:31:02|3877.09
20:31:03|3877.04
20:31:04|3876.77
20:31:05|3875.71
20:31:07|3875.22
20:31:07|3876.24
20:31:08|3875.1
20:31:09|3875.29
20:31:10|3875.28
20:31:11|3875.32
20:31:12|3875.62
20:31:13|3875.36
20:31:14|3875.36
20:31:15|3875.53
20:31:16|3875.54
20:31:17|3875.54
20:31:18|3876.48
20:31:19|3876.24
20:31:20|3875.52
20:31:21|3874.04
20:31:22|3873.42
20:31:23|3873.28
20:31:24|3873.27
20:31:25|3873.27
20:31:26|3873.71
20:31:27|3873.7
20:31:28|3873.5
20:31:29|3873.5
20:31:30|3873.51
20:31:31|3872.12
20:31:32|3871.85
20:31:33|3871.9
20:31:34|3872.12
20:31:35|3870.59
20:31:36|3871.
20:31:37|3870.24
20:31:38|3870.91
20:31:39|3871.
20:31:40|3871.08
20:31:41|3871.59
20:31:42|3873.37
20:31:44|3873.26
20:31:45|3873.28
20:31:47|3873.29
20:31:47|3872.5
20:31:49|3871.6
20:31:49|3871.54
20:31:50|3872.
20:31:51|3871.
20:31:52|3872.91
20:31:53|3872.3
20:31:54|3871.38
20:31:55|3872.24
20:31:56|3872.98
20:31:57|3872.78
20:31:58|3870.27
20:31:59|3867.61
20:32:00|3867.62
20:32:01|3868.27
20:32:02|3869.07
20:32:03|3869.93
20:32:04|3868.69
20:32:05|3866.65
20:32:06|3867.49
20:32:07|3866.98
20:32:08|3869.29
20:32:09|3868.61
20:32:10|3869.57
20:32:11|3869.99
20:32:12|3870.36
20:32:13|3871.1
20:32:15|3871.08
20:32:15|3869.96
20:32:16|3870.62
20:32:17|3871.32
20:32:18|3869.85
20:32:19|3870.62
20:32:20|3870.6
20:32:21|3865.
20:32:22|3863.99
20:32:23|3860.32
20:32:24|3858.1
20:32:25|3854.77
20:32:26|3850.94
20:32:28|3847.84
20:32:28|3845.79
20:32:29|3848.35
20:32:30|3849.05
20:32:31|3849.73
20:32:32|3853.3
20:32:33|3852.5
20:32:34|3854.15
20:32:35|3857.06
20:32:36|3856.62
20:32:37|3858.01
20:32:38|3860.85
20:32:39|3860.73
20:32:40|3860.66
20:32:41|3863.56
20:32:42|3862.76
20:32:44|3862.5
20:32:46|3863.63
20:32:47|3862.55
20:32:48|3864.79
20:32:50|3865.15
20:32:50|3862.51
20:32:51|3862.31
20:32:53|3862.31
20:32:55|3862.05
20:32:55|3861.63
20:32:56|3862.81
20:32:57|3860.36
20:32:59|3860.18
20:32:59|3857.23
20:33:00|3858.28
20:33:01|3859.33
20:33:02|3860.4
20:33:03|3857.76
20:33:04|3857.74
20:33:05|3857.91
20:33:06|3856.9
20:33:07|3856.93
20:33:08|3858.09
20:33:09|3858.43
20:33:10|3860.05
20:33:11|3860.37
20:33:12|3861.65
20:33:13|3861.93
20:33:14|3862.28
20:33:15|3862.34
20:33:16|3862.42
20:33:17|3862.1
20:33:18|3862.01
20:33:19|3861.15
20:33:20|3860.49
20:33:21|3860.71
20:33:22|3861.26
20:33:23|3860.9
20:33:24|3860.98
20:33:25|3860.43
20:33:26|3860.42
20:33:27|3860.51
20:33:28|3861.99
20:33:29|3862.49
20:33:30|3864.32
20:33:31|3863.92
20:33:33|3865.43
20:33:33|3864.64
20:33:34|3865.7
20:33:35|3866.08
20:33:36|3865.4
20:33:38|3865.4
20:33:39|3863.58
20:33:40|3864.74
20:33:40|3865.36
20:33:41|3864.71
20:33:42|3864.73
20:33:44|3865.59
20:33:45|3864.74
20:33:47|3866.49
20:33:48|3866.79
20:33:50|3866.79
20:33:50|3866.8
20:33:51|3867.69
20:33:52|3868.53
20:33:53|3868.41
20:33:54|3867.95
20:33:55|3868.96
20:33:56|3868.96
20:33:57|3869.52
20:33:59|3868.82
20:34:00|3868.79
20:34:00|3869.56
20:34:02|3868.81
20:34:02|3869.85
20:34:03|3869.9
20:34:04|3869.41
20:34:05|3870.03
20:34:06|3870.63
20:34:07|3870.36
20:34:08|3871.41
20:34:09|3870.88
20:34:10|3871.49
20:34:11|3871.55
20:34:12|3871.02
20:34:13|3870.49
20:34:14|3869.07
20:34:15|3868.21
20:34:16|3870.02
20:34:17|3870.78
20:34:18|3869.39
20:34:19|3869.07
20:34:20|3870.11
20:34:21|3870.52
20:34:22|3870.94
20:34:23|3870.95
20:34:24|3870.98
20:34:25|3870.97
20:34:26|3870.
20:34:27|3872.82
20:34:28|3874.13
20:34:29|3874.5
20:34:30|3875.41
20:34:31|3875.54
20:34:32|3875.76
20:34:33|3875.7
20:34:34|3876.03
20:34:35|3876.2
20:34:36|3876.44
20:34:37|3875.25
20:34:38|3875.27
20:34:39|3875.68
20:34:40|3875.55
20:34:41|3875.55
20:34:42|3874.5
20:34:43|3873.47
20:34:44|3871.95
20:34:46|3870.97
20:34:47|3869.28
20:34:48|3869.31
20:34:49|3869.11
20:34:50|3868.89
20:34:52|3868.22
20:34:53|3874.04
20:34:54|3873.57
20:34:54|3873.65
20:34:56|3874.08
20:34:56|3872.17
20:34:58|3872.62
20:34:59|3870.68
20:34:59|3869.28
20:35:00|3869.3
20:35:03|3869.32
20:35:03|3869.46
20:35:05|3870.19
20:35:06|3871.55
20:35:07|3869.38
20:35:07|3869.93
20:35:09|3869.93
20:35:09|3869.99
20:35:11|3871.65
20:35:12|3871.65
20:35:12|3872.64
20:35:13|3872.65
20:35:14|3872.58
20:35:15|3870.38
20:35:16|3870.16
20:35:17|3871.66
20:35:18|3872.17
20:35:19|3872.02
20:35:20|3872.23
20:35:21|3872.3
20:35:22|3872.63
20:35:23|3872.69
20:35:24|3873.67
20:35:25|3873.27
20:35:26|3872.86
20:35:27|3873.14
20:35:28|3873.23
20:35:29|3873.23
20:35:30|3873.87
20:35:32|3873.87
20:35:33|3873.64
20:35:34|3871.85
20:35:35|3871.65
20:35:36|3872.16
20:35:37|3871.95
20:35:38|3872.12
20:35:39|3872.43
20:35:40|3874.
20:35:41|3873.07
20:35:42|3873.1
20:35:43|3873.35
20:35:44|3873.36
20:35:45|3873.53
20:35:46|3873.99
20:35:48|3873.8
20:35:50|3873.85
20:35:51|3873.8
20:35:52|3873.8
20:35:53|3872.75
20:35:54|3871.95
20:35:55|3871.64
20:35:56|3871.25
20:35:57|3872.05
20:35:58|3871.44
20:35:59|3871.04
20:36:00|3872.57
20:36:01|3872.58
20:36:02|3873.15
20:36:03|3873.41
20:36:04|3873.41
20:36:05|3873.09
20:36:06|3873.35
20:36:07|3873.48
20:36:08|3872.85
20:36:09|3873.11
20:36:10|3873.11
20:36:11|3873.97
20:36:12|3873.31
20:36:13|3873.98
20:36:14|3874.
20:36:15|3874.
20:36:16|3874.06
20:36:17|3874.53
20:36:18|3874.32
20:36:19|3875.7
20:36:20|3876.21
20:36:21|3876.08
20:36:22|3876.18
20:36:23|3876.21
20:36:24|3876.44
20:36:25|3876.45
20:36:26|3876.52
20:36:27|3877.15
20:36:28|3876.92
20:36:29|3876.89
20:36:30|3877.21
20:36:31|3877.68
20:36:32|3877.27
20:36:33|3877.81
20:36:34|3878.31
20:36:35|3878.35
20:36:36|3878.67
20:36:37|3878.75
20:36:38|3878.74
20:36:39|3879.82
20:36:40|3878.43
20:36:41|3879.29
20:36:42|3877.84
20:36:43|3876.46
20:36:44|3876.52
20:36:45|3876.56
20:36:46|3876.95
20:36:47|3877.68
20:36:49|3877.69
20:36:50|3877.63
20:36:51|3877.45
20:36:52|3876.84
20:36:53|3877.82
20:36:54|3877.79
20:36:54|3877.63
20:36:55|3876.56
20:36:56|3876.63
20:36:57|3876.62
20:36:58|3876.57
20:37:00|3876.5
20:37:00|3876.49
20:37:02|3876.62
20:37:02|3876.61
20:37:03|3875.55
20:37:05|3875.
20:37:05|3875.17
20:37:06|3876.6
20:37:07|3876.08
20:37:08|3876.47
20:37:10|3876.62
20:37:11|3876.62
20:37:12|3877.23
20:37:13|3876.86
20:37:14|3877.62
20:37:15|3877.62
20:37:16|3877.62
20:37:17|3877.63
20:37:18|3877.62
20:37:19|3877.68
20:37:20|3878.62
20:37:21|3878.81
20:37:22|3878.99
20:37:23|3879.01
20:37:24|3879.06
20:37:25|3879.05
20:37:26|3879.2
20:37:27|3879.11
20:37:28|3879.44
20:37:29|3877.76
20:37:30|3878.92
20:37:31|3878.94
20:37:32|3879.33
20:37:33|3879.13
20:37:34|3879.1
20:37:35|3879.12
20:37:36|3878.94
20:37:37|3879.63
20:37:38|3879.63
20:37:39|3879.64
20:37:40|3879.26
20:37:41|3879.37
20:37:42|3879.13
20:37:43|3879.13
20:37:44|3879.13
20:37:45|3879.28
20:37:46|3879.24
20:37:47|3878.21
20:37:49|3877.84
20:37:49|3877.66
20:37:51|3877.66
20:37:52|3877.63
20:37:53|3877.62
20:37:54|3877.07
20:37:54|3877.25
20:37:56|3876.01
20:37:57|3875.93
20:37:58|3876.14
20:37:58|3875.7
20:38:00|3875.3
20:38:01|3876.02
20:38:02|3875.94
20:38:02|3874.95
20:38:04|3875.65
20:38:05|3875.94
20:38:05|3875.75
20:38:06|3875.66
20:38:08|3875.67
20:38:08|3875.61
20:38:09|3875.73
20:38:11|3875.82
20:38:11|3875.83
20:38:12|3875.07
20:38:13|3875.19
20:38:14|3874.65
20:38:15|3874.57
20:38:16|3875.03
20:38:17|3874.87
20:38:18|3875.94
20:38:20|3875.23
20:38:20|3874.56
20:38:22|3874.42
20:38:22|3874.11
20:38:24|3873.87
20:38:25|3874.05
20:38:25|3874.
20:38:26|3873.97
20:38:27|3873.23
20:38:28|3873.77
20:38:29|3872.89
20:38:31|3872.52
20:38:31|3872.39
20:38:32|3872.19
20:38:33|3872.
20:38:34|3872.14
20:38:35|3871.6
20:38:37|3871.37
20:38:38|3871.12
20:38:38|3870.81
20:38:39|3870.7
20:38:40|3870.26
20:38:41|3870.86
20:38:42|3870.63
20:38:43|3870.3
20:38:44|3870.55
20:38:45|3870.32
20:38:46|3870.32
20:38:47|3870.78
20:38:48|3870.63
20:38:49|3870.69
20:38:50|3870.56
20:38:51|3870.35
20:38:53|3870.78
20:38:54|3870.
20:38:55|3869.99
20:38:57|3870.58
20:38:57|3870.53
20:38:59|3870.52
20:39:00|3869.95
20:39:01|3871.59
20:39:01|3872.06
20:39:03|3872.06
20:39:04|3871.71
20:39:05|3870.58
20:39:05|3870.58
20:39:07|3870.59
20:39:08|3870.58
20:39:08|3871.39
20:39:09|3871.24
20:39:11|3871.38
20:39:11|3871.38
20:39:13|3871.91
20:39:14|3871.85
20:39:15|3871.69
20:39:15|3871.53
20:39:16|3871.84
20:39:17|3872.78
20:39:18|3872.82
20:39:19|3873.09
20:39:20|3873.25
20:39:22|3874.12
20:39:23|3874.49
20:39:23|3874.46
20:39:24|3874.44
20:39:25|3874.53
20:39:26|3874.52
20:39:27|3874.53
20:39:28|3874.75
20:39:29|3874.96
20:39:30|3875.46
20:39:31|3875.48
20:39:32|3875.33
20:39:34|3875.03
20:39:34|3874.64
20:39:35|3874.36
20:39:36|3874.01
20:39:37|3874.01
20:39:38|3873.54
20:39:39|3873.3
20:39:40|3873.26
20:39:41|3873.08
20:39:42|3873.18
20:39:43|3872.99
20:39:44|3873.7
20:39:45|3873.31
20:39:46|3873.31
20:39:47|3873.56
20:39:48|3873.86
20:39:49|3873.99
20:39:51|3874.
20:39:52|3874.
20:39:53|3875.11
20:39:55|3873.71
20:39:55|3873.71
20:39:57|3873.71
20:39:57|3873.7
20:39:59|3873.7
20:40:00|3873.7
20:40:01|3874.
20:40:01|3873.88
20:40:03|3873.72
20:40:04|3873.95
20:40:05|3873.94
20:40:06|3873.94
20:40:07|3874.52
20:40:08|3874.51
20:40:09|3874.07
20:40:10|3874.06
20:40:10|3874.2
20:40:12|3874.7
20:40:13|3875.33
20:40:14|3875.33
20:40:14|3875.9
20:40:15|3875.39
20:40:16|3875.57
20:40:18|3875.54
20:40:19|3875.19
20:40:20|3875.18
20:40:20|3875.21
20:40:21|3875.91
20:40:23|3875.4
20:40:24|3875.19
20:40:24|3875.81
20:40:26|3875.8
20:40:27|3875.94
20:40:27|3876.14
20:40:29|3876.15
20:40:30|3876.2
20:40:30|3876.21
20:40:31|3876.2
20:40:33|3876.24
20:40:33|3876.24
20:40:34|3876.23
20:40:35|3876.19
20:40:36|3876.2
20:40:37|3876.2
20:40:39|3876.2
20:40:40|3876.19
20:40:40|3876.19
20:40:41|3875.89
20:40:42|3876.07
20:40:44|3876.08
20:40:44|3876.07
20:40:45|3876.08
20:40:47|3875.82
20:40:48|3875.97
20:40:49|3875.88
20:40:50|3876.04
20:40:50|3875.88
20:40:53|3876.02
20:40:54|3875.81
20:40:56|3875.96
20:40:56|3875.97
20:40:58|3876.26
20:40:58|3876.51
20:40:59|3876.72
20:41:00|3876.87
20:41:01|3876.64
20:41:02|3876.64
20:41:03|3876.65
20:41:04|3876.65
20:41:05|3876.61
20:41:07|3876.63
20:41:07|3876.64
20:41:08|3876.64
20:41:09|3877.85
20:41:11|3877.64
20:41:11|3877.86
20:41:12|3877.86
20:41:14|3877.98
20:41:14|3878.26
20:41:16|3878.22
20:41:18|3877.91
20:41:18|3878.49
20:41:19|3878.49
20:41:20|3878.5
20:41:21|3878.5
20:41:22|3878.49
20:41:23|3878.5
20:41:24|3878.5
20:41:25|3878.5
20:41:26|3878.5
20:41:27|3878.5
20:41:28|3878.5
20:41:30|3878.5
20:41:31|3878.49
20:41:31|3876.65
20:41:32|3877.11
20:41:33|3876.97
20:41:35|3877.41
20:41:36|3877.12
20:41:37|3876.76
20:41:38|3877.13
20:41:39|3877.12
20:41:40|3877.13
20:41:41|3877.36
20:41:42|3877.35
20:41:43|3877.84
20:41:44|3877.54
20:41:45|3877.93
20:41:46|3878.88
20:41:47|3879.47
20:41:48|3879.39
20:41:49|3879.49
20:41:50|3879.52
20:41:51|3879.68
20:41:52|3879.82
20:41:54|3879.59
20:41:55|3880.03
20:41:56|3880.03
20:41:58|3880.17
20:41:58|3880.85
20:42:00|3880.7
20:42:01|3880.67
20:42:02|3881.01
20:42:03|3881.03
20:42:04|3881.04
20:42:04|3881.23
20:42:05|3882.
20:42:06|3880.81
20:42:07|3881.76
20:42:09|3881.72
20:42:10|3881.72
20:42:10|3880.54
20:42:12|3880.01
20:42:12|3880.05
20:42:13|3879.97
20:42:14|3880.06
20:42:16|3880.53
20:42:16|3880.4
20:42:17|3880.3
20:42:18|3879.86
20:42:19|3879.99
20:42:21|3880.
20:42:21|3880.
20:42:22|3880.
20:42:23|3879.99
20:42:24|3880.
20:42:25|3880.
20:42:26|3880.
20:42:27|3879.99
20:42:29|3880.28
20:42:30|3881.19
20:42:30|3880.93
20:42:32|3881.24
20:42:32|3881.38
20:42:33|3881.06
20:42:34|3880.73
20:42:36|3880.53
20:42:36|3880.87
20:42:37|3880.87
20:42:39|3881.02
20:42:39|3880.03
20:42:40|3880.02
20:42:41|3879.5
20:42:43|3879.2
20:42:43|3878.92
20:42:44|3878.56
20:42:45|3878.56
20:42:47|3877.91
20:42:47|3877.88
20:42:48|3877.89
20:42:49|3876.98
20:42:50|3877.27
20:42:51|3877.3
20:42:52|3877.79
20:42:54|3878.74
20:42:55|3878.73
20:42:56|3877.52
20:42:57|3878.74
20:42:58|3879.03
20:43:00|3879.65
20:43:01|3879.82
20:43:02|3879.81
20:43:03|3880.19
20:43:04|3880.39
20:43:05|3880.41
20:43:06|3880.4
20:43:07|3880.16
20:43:08|3880.17
20:43:09|3880.16
20:43:11|3880.42
20:43:11|3881.05
20:43:12|3881.75
20:43:13|3881.75
20:43:14|3881.75
20:43:15|3881.96
20:43:16|3881.89
20:43:17|3881.63
20:43:18|3881.31
20:43:19|3881.25
20:43:20|3881.07
20:43:21|3881.07
20:43:22|3880.95
20:43:23|3881.09
20:43:24|3881.7
20:43:25|3881.7
20:43:26|3881.71
20:43:27|3881.58
20:43:28|3881.73
20:43:29|3881.73
20:43:30|3881.72
20:43:31|3881.72
20:43:32|3881.72
20:43:33|3881.7
20:43:34|3881.75
20:43:36|3881.75
20:43:36|3881.75
20:43:37|3881.74
20:43:39|3881.68
20:43:39|3881.68
20:43:40|3881.69
20:43:42|3881.72
20:43:42|3881.73
20:43:44|3881.78
20:43:45|3881.99
20:43:45|3882.31
20:43:46|3882.63
20:43:48|3882.64
20:43:49|3882.63
20:43:49|3882.92
20:43:50|3883.11
20:43:51|3883.27
20:43:53|3883.08
20:43:54|3883.08
20:43:55|3883.08
20:43:57|3881.72
20:43:57|3882.24
20:43:59|3883.29
20:43:59|3883.74
20:44:01|3884.25
20:44:01|3884.68
20:44:02|3884.83
20:44:03|3884.9
20:44:04|3884.91
20:44:06|3885.
20:44:06|3885.12
20:44:07|3885.11
20:44:08|3885.11
20:44:10|3885.31
20:44:11|3884.36
20:44:12|3884.37
20:44:13|3884.36
20:44:14|3884.36
20:44:15|3884.43
20:44:15|3884.4
20:44:16|3884.39
20:44:18|3884.35
20:44:19|3884.33
20:44:20|3883.06
20:44:21|3883.13
20:44:22|3883.13
20:44:23|3883.7
20:44:24|3883.71
20:44:25|3883.68
20:44:25|3883.68
20:44:27|3883.67
20:44:28|3883.66
20:44:29|3883.67
20:44:30|3883.65
20:44:31|3883.63
20:44:32|3885.24
20:44:33|3885.04
20:44:34|3885.37
20:44:35|3883.66
20:44:35|3883.67
20:44:36|3883.97
20:44:37|3884.14
20:44:39|3882.32
20:44:40|3882.32
20:44:41|3883.73
20:44:42|3883.61
20:44:43|3883.61
20:44:43|3884.26
20:44:45|3883.97
20:44:46|3883.98
20:44:47|3884.39
20:44:48|3884.39
20:44:48|3884.35
20:44:50|3883.67
20:44:50|3883.14
20:44:51|3883.42
20:44:52|3882.88
20:44:54|3883.
20:44:54|3882.98
20:44:57|3884.45
20:44:58|3883.77
20:44:59|3883.93
20:45:00|3883.1
20:45:01|3883.
20:45:02|3883.05
20:45:03|3883.42
20:45:05|3883.79
20:45:05|3883.79
20:45:06|3883.79
20:45:07|3884.1
20:45:08|3884.35
20:45:09|3884.35
20:45:10|3884.34
20:45:11|3885.58
20:45:12|3884.68
20:45:13|3884.66
20:45:14|3884.67
20:45:15|3884.72
20:45:16|3884.35
20:45:17|3884.58
20:45:19|3885.07
20:45:19|3885.05
20:45:20|3884.9
20:45:21|3885.02
20:45:22|3885.03
20:45:23|3885.02
20:45:24|3884.65
20:45:25|3884.48
20:45:26|3884.77
20:45:27|3884.77
20:45:28|3884.77
20:45:29|3884.76
20:45:30|3884.77
20:45:31|3884.76
20:45:32|3884.76
20:45:33|3884.77
20:45:34|3884.77
20:45:35|3885.
20:45:36|3885.
20:45:37|3883.86
20:45:38|3884.07
20:45:39|3884.24
20:45:40|3884.01
20:45:41|3882.93
20:45:42|3882.83
20:45:43|3882.82
20:45:44|3882.65
20:45:45|3883.52
20:45:46|3883.52
20:45:47|3883.55
20:45:49|3883.88
20:45:50|3884.02
20:45:51|3883.67
20:45:52|3883.67
20:45:53|3883.9
20:45:54|3884.58
20:45:55|3884.57
20:45:56|3884.16
20:45:58|3884.13
20:45:59|3884.13
20:46:00|3884.13
20:46:01|3884.11
20:46:02|3884.07
20:46:03|3884.12
20:46:03|3884.1
20:46:05|3883.68
20:46:05|3884.52
20:46:08|3884.31
20:46:08|3883.53
20:46:09|3883.32
20:46:10|3883.44
20:46:11|3884.
20:46:12|3884.
20:46:13|3884.
20:46:14|3884.
20:46:16|3884.02
20:46:16|3885.59
20:46:17|3885.57
20:46:18|3885.01
20:46:19|3885.01
20:46:20|3885.02
20:46:21|3885.01
20:46:22|3885.02
20:46:23|3884.99
20:46:24|3884.98
20:46:25|3884.94
20:46:26|3885.01
20:46:27|3886.2
20:46:28|3886.2
20:46:29|3886.2
20:46:31|3886.19
20:46:32|3886.2
20:46:34|3886.2
20:46:34|3886.19
20:46:35|3886.2
20:46:36|3886.2
20:46:37|3886.42
20:46:39|3886.49
20:46:39|3886.5
20:46:40|3886.68
20:46:41|3886.18
20:46:42|3886.34
20:46:43|3886.62
20:46:44|3886.32
20:46:45|3886.33
20:46:46|3886.31
20:46:47|3886.31
20:46:48|3886.31
20:46:49|3886.31
20:46:50|3886.33
20:46:51|3886.4
20:46:52|3886.61
20:46:53|3886.61
20:46:54|3886.61
20:46:55|3886.84
20:46:56|3887.87
20:46:57|3887.58
20:46:59|3887.57
20:47:00|3887.58
20:47:00|3886.57
20:47:01|3887.95
20:47:03|3887.95
20:47:04|3887.94
20:47:04|3886.53
20:47:06|3886.66
20:47:07|3886.67
20:47:08|3886.66
20:47:09|3886.67
20:47:10|3887.09
20:47:11|3886.94
20:47:12|3886.93
20:47:13|3887.9
20:47:14|3888.01
20:47:15|3888.73
20:47:16|3888.73
20:47:17|3888.87
20:47:18|3888.72
20:47:19|3888.72
20:47:20|3888.06
20:47:21|3888.54
20:47:22|3888.7
20:47:23|3888.71
20:47:24|3888.71
20:47:25|3888.88
20:47:26|3888.87
20:47:27|3888.68
20:47:28|3888.68
20:47:29|3889.
20:47:30|3889.99
20:47:31|3890.
20:47:32|3890.
20:47:33|3890.
20:47:34|3890.07
20:47:35|3890.06
20:47:36|3890.05
20:47:37|3890.02
20:47:38|3890.02
20:47:39|3890.07
20:47:40|3890.44
20:47:41|3890.44
20:47:42|3890.36
20:47:43|3890.06
20:47:44|3889.47
20:47:45|3888.72
20:47:46|3888.72
20:47:47|3888.72
20:47:48|3888.71
20:47:49|3888.3
20:47:50|3888.3
20:47:51|3888.3
20:47:52|3888.26
20:47:53|3888.25
20:47:54|3888.26
20:47:55|3886.93
20:47:56|3887.39
20:47:57|3886.72
20:47:59|3885.26
20:48:00|3886.25
20:48:01|3886.06
20:48:03|3886.07
20:48:04|3886.8
20:48:05|3885.98
20:48:06|3885.8
20:48:07|3885.56
20:48:08|3885.56
20:48:09|3885.52
20:48:10|3885.32
20:48:11|3885.59
20:48:12|3885.33
20:48:13|3885.49
20:48:14|3886.55
20:48:15|3886.35
20:48:16|3886.51
20:48:17|3887.44
20:48:18|3888.54
20:48:19|3888.53
20:48:20|3888.11
20:48:21|3887.17
20:48:22|3886.79
20:48:23|3887.3
20:48:24|3886.79
20:48:25|3886.89
20:48:26|3886.12
20:48:27|3885.82
20:48:28|3885.59
20:48:29|3885.41
20:48:30|3885.39
20:48:31|3885.4
20:48:32|3885.26
20:48:33|3885.4
20:48:34|3885.26
20:48:35|3885.23
20:48:36|3885.06
20:48:37|3885.32
20:48:38|3885.26
20:48:39|3885.31
20:48:40|3885.07
20:48:41|3884.59
20:48:42|3884.51
20:48:43|3884.25
20:48:44|3884.24
20:48:45|3884.04
20:48:46|3884.01
20:48:47|3883.71
20:48:48|3884.11
20:48:49|3884.54
20:48:50|3884.54
20:48:51|3884.5
20:48:52|3884.57
20:48:53|3884.57
20:48:55|3884.58
20:48:55|3884.58
20:48:56|3884.58
20:48:57|3884.58
20:48:58|3884.58
20:48:59|3883.72
20:49:01|3883.17
20:49:03|3882.48
20:49:03|3882.44
20:49:05|3882.23
20:49:06|3882.27
20:49:08|3882.83
20:49:08|3882.99
20:49:09|3883.
20:49:11|3881.99
20:49:11|3881.94
20:49:12|3881.23
20:49:13|3881.99
20:49:14|3882.26
20:49:15|3882.26
20:49:16|3883.54
20:49:17|3882.56
20:49:18|3882.26
20:49:20|3882.61
20:49:20|3882.39
20:49:21|3882.61
20:49:22|3882.79
20:49:23|3882.5
20:49:24|3882.37
20:49:25|3882.79
20:49:26|3882.79
20:49:27|3882.79
20:49:28|3883.54
20:49:29|3883.54
20:49:30|3882.74
20:49:31|3882.98
20:49:32|3882.85
20:49:33|3882.84
20:49:34|3882.85
20:49:35|3882.84
20:49:36|3882.83
20:49:37|3882.54
20:49:38|3882.54
20:49:39|3882.41
20:49:40|3883.7
20:49:41|3884.25
20:49:42|3884.02
20:49:43|3884.02
20:49:44|3884.06
20:49:45|3884.22
20:49:46|3884.21
20:49:47|3886.43
20:49:48|3886.21
20:49:49|3886.03
20:49:50|3886.02
20:49:51|3885.31
20:49:52|3885.1
20:49:53|3886.11
20:49:54|3886.31
20:49:55|3886.4
20:49:56|3886.13
20:49:57|3886.99
20:49:58|3886.47
20:49:59|3886.5
20:50:01|3886.76
20:50:02|3886.47
20:50:03|3886.47
20:50:04|3886.41
20:50:05|3886.41
20:50:06|3886.72
20:50:07|3886.42
20:50:08|3886.41
20:50:09|3886.58
20:50:10|3887.11
20:50:11|3887.1
20:50:12|3886.93
20:50:13|3886.49
20:50:14|3886.48
20:50:15|3886.19
20:50:16|3886.04
20:50:17|3886.
20:50:18|3885.66
20:50:19|3886.41
20:50:20|3886.2
20:50:21|3885.66
20:50:22|3887.1
20:50:23|3886.73
20:50:24|3886.72
20:50:25|3886.72
20:50:26|3886.04
20:50:27|3884.89
20:50:28|3885.2
20:50:29|3885.1
20:50:30|3884.23
20:50:31|3883.19
20:50:32|3883.01
20:50:33|3883.34
20:50:34|3883.1
20:50:35|3883.1
20:50:36|3883.09
20:50:37|3883.1
20:50:38|3882.53
20:50:39|3882.53
20:50:40|3881.85
20:50:41|3881.69
20:50:42|3881.69
20:50:43|3882.63
20:50:44|3882.63
20:50:45|3882.62
20:50:46|3882.85
20:50:47|3882.84
20:50:48|3883.18
20:50:49|3883.56
20:50:50|3882.93
20:50:51|3882.93
20:50:52|3883.09
20:50:53|3882.73
20:50:54|3882.74
20:50:55|3882.74
20:50:56|3882.75
20:50:57|3882.78
20:50:58|3882.68
20:50:59|3882.68
20:51:00|3882.9
20:51:01|3882.27
20:51:02|3882.49
20:51:04|3882.33
20:51:05|3882.6
20:51:06|3882.69
20:51:07|3882.69
20:51:08|3882.71
20:51:09|3882.86
20:51:10|3882.7
20:51:11|3882.7
20:51:12|3882.69
20:51:13|3881.93
20:51:14|3881.93
20:51:15|3881.75
20:51:16|3881.43
20:51:17|3881.44
20:51:18|3881.44
20:51:19|3881.44
20:51:20|3881.44
20:51:21|3881.44
20:51:22|3880.81
20:51:23|3880.62
20:51:24|3880.71
20:51:25|3880.65
20:51:26|3880.61
20:51:27|3880.63
20:51:28|3880.63
20:51:29|3880.62
20:51:30|3880.54
20:51:31|3880.26
20:51:32|3880.31
20:51:33|3880.13
20:51:34|3879.01
20:51:35|3879.04
20:51:36|3878.97
20:51:37|3879.56
20:51:38|3879.56
20:51:39|3879.33
20:51:40|3880.47
20:51:41|3880.09
20:51:42|3880.36
20:51:43|3880.35
20:51:44|3880.35
20:51:45|3880.83
20:51:46|3881.42
20:51:47|3881.43
20:51:48|3881.43
20:51:49|3881.85
20:51:50|3881.84
20:51:51|3881.34
20:51:52|3881.23
20:51:53|3881.23
20:51:54|3881.49
20:51:55|3881.23
20:51:56|3881.22
20:51:57|3881.22
20:51:58|3881.19
20:51:59|3881.08
20:52:00|3881.44
20:52:01|3880.66
20:52:03|3880.96
20:52:04|3880.95
20:52:05|3880.89
20:52:07|3880.64
20:52:08|3880.1
20:52:08|3879.46
20:52:10|3879.02
20:52:11|3879.22
20:52:11|3878.73
20:52:12|3879.23
20:52:14|3879.2
20:52:15|3879.15
20:52:16|3879.22
20:52:16|3879.09
20:52:18|3879.1
20:52:19|3879.09
20:52:19|3877.93
20:52:21|3877.92
20:52:21|3878.18
20:52:22|3878.25
20:52:23|3878.25
20:52:25|3878.02
20:52:25|3878.03
20:52:27|3878.02
20:52:27|3878.02
20:52:29|3878.02
20:52:30|3878.03
20:52:30|3878.03
20:52:32|3876.93
20:52:33|3876.93
20:52:33|3876.92
20:52:34|3878.
20:52:36|3878.
20:52:36|3878.
20:52:37|3877.99
20:52:38|3878.02
20:52:40|3878.18
20:52:41|3878.36
20:52:41|3878.35
20:52:42|3877.19
20:52:43|3877.42
20:52:44|3878.05
20:52:45|3878.05
20:52:46|3878.06
20:52:47|3878.06
20:52:48|3878.05
20:52:49|3878.54
20:52:50|3878.54
20:52:52|3878.54
20:52:52|3878.54
20:52:53|3878.11
20:52:55|3878.16
20:52:56|3878.31
20:52:56|3877.53
20:52:57|3877.52
20:52:58|3876.61
20:52:59|3876.26
20:53:01|3876.25
20:53:02|3876.58
20:53:02|3876.26
20:53:05|3876.43
20:53:06|3876.46
20:53:06|3876.43
20:53:08|3876.42
20:53:10|3876.42
20:53:10|3876.43
20:53:11|3876.42
20:53:13|3876.25
20:53:13|3876.25
20:53:14|3876.25
20:53:15|3876.26
20:53:16|3876.42
20:53:17|3876.43
20:53:18|3876.43
20:53:19|3876.2
20:53:20|3876.21
20:53:21|3876.21
20:53:22|3876.21
20:53:23|3876.21
20:53:24|3876.21
20:53:25|3876.21
20:53:26|3876.22
20:53:27|3876.62
20:53:28|3877.51
20:53:29|3877.51
20:53:30|3877.51
20:53:31|3877.43
20:53:32|3877.42
20:53:33|3877.42
20:53:34|3877.42
20:53:35|3877.43
20:53:36|3877.43
20:53:37|3877.42
20:53:38|3877.42
20:53:39|3877.43
20:53:40|3877.43
20:53:41|3876.51
20:53:42|3876.59
20:53:43|3876.58
20:53:44|3876.61
20:53:45|3876.62
20:53:46|3876.62
20:53:47|3876.33
20:53:48|3875.66
20:53:49|3875.25
20:53:50|3874.56
20:53:51|3874.43
20:53:52|3873.96
20:53:53|3873.94
20:53:54|3873.89
20:53:55|3874.78
20:53:56|3874.76
20:53:57|3875.37
20:53:58|3875.25
20:53:59|3875.24
20:54:00|3875.25
20:54:01|3875.29
20:54:02|3875.36
20:54:03|3875.36
20:54:05|3875.82
20:54:07|3875.78
20:54:08|3876.29
20:54:10|3876.51
20:54:11|3876.04
20:54:12|3876.22
20:54:13|3876.05
20:54:14|3876.
20:54:16|3876.05
20:54:16|3876.27
20:54:18|3876.05
20:54:19|3876.06
20:54:20|3876.75
20:54:21|3875.94
20:54:22|3876.05
20:54:23|3875.25
20:54:24|3875.01
20:54:25|3873.78
20:54:26|3873.78
20:54:27|3873.26
20:54:28|3872.81
20:54:29|3872.51
20:54:30|3872.49
20:54:31|3871.
20:54:32|3871.53
20:54:33|3871.58
20:54:34|3871.52
20:54:35|3871.87
20:54:36|3871.87
20:54:37|3871.87
20:54:38|3871.32
20:54:39|3871.67
20:54:40|3871.38
20:54:41|3871.91
20:54:43|3872.31
20:54:43|3871.9
20:54:44|3871.91
20:54:45|3871.86
20:54:46|3871.74
20:54:47|3871.7
20:54:48|3871.85
20:54:49|3871.97
20:54:50|3871.97
20:54:51|3872.26
20:54:52|3872.18
20:54:53|3871.71
20:54:54|3871.61
20:54:55|3871.99
20:54:56|3871.78
20:54:57|3871.77
20:54:58|3871.78
20:54:59|3872.54
20:55:00|3873.23
20:55:01|3873.48
20:55:02|3873.72
20:55:03|3873.71
20:55:04|3873.71
20:55:05|3874.36
20:55:07|3874.48
20:55:09|3874.48
20:55:10|3874.74
20:55:11|3874.74
20:55:12|3874.3
20:55:13|3874.17
20:55:14|3873.98
20:55:15|3873.16
20:55:16|3872.5
20:55:17|3872.79
20:55:18|3873.42
20:55:19|3873.02
20:55:20|3872.06
20:55:21|3872.01
20:55:22|3871.87
20:55:23|3871.74
20:55:24|3871.74
20:55:25|3871.69
20:55:26|3871.74
20:55:27|3871.74
20:55:28|3871.56
20:55:29|3871.71
20:55:30|3871.74
20:55:31|3871.74
20:55:32|3871.74
20:55:33|3871.73
20:55:34|3871.74
20:55:35|3871.73
20:55:36|3871.73
20:55:37|3872.07
20:55:38|3871.73
20:55:39|3871.56
20:55:40|3871.56
20:55:41|3872.32
20:55:42|3872.17
20:55:43|3872.2
20:55:44|3872.59
20:55:45|3872.69
20:55:46|3873.22
20:55:47|3872.76
20:55:48|3872.42
20:55:49|3872.4
20:55:50|3872.36
20:55:51|3872.44
20:55:52|3872.97
20:55:53|3873.08
20:55:54|3873.08
20:55:55|3873.09
20:55:56|3873.09
20:55:57|3872.77
20:55:58|3872.77
20:55:59|3872.4
20:56:00|3872.16
20:56:01|3872.31
20:56:02|3872.75
20:56:03|3872.37
20:56:04|3872.37
20:56:05|3872.76
20:56:06|3873.08
20:56:08|3873.3
20:56:09|3873.56
20:56:10|3873.78
20:56:11|3874.29
20:56:12|3874.97
20:56:13|3874.97
20:56:14|3874.99
20:56:15|3874.99
20:56:17|3876.01
20:56:17|3876.33
20:56:19|3875.83
20:56:19|3876.73
20:56:21|3876.54
20:56:22|3877.51
20:56:23|3878.3
20:56:24|3878.11
20:56:25|3878.47
20:56:25|3878.67
20:56:27|3879.99
20:56:27|3880.
20:56:29|3880.15
20:56:29|3880.15
20:56:31|3880.95
20:56:32|3881.43
20:56:33|3880.14
20:56:34|3880.13
20:56:34|3880.49
20:56:35|3880.24
20:56:37|3880.18
20:56:38|3879.72
20:56:39|3879.
20:56:40|3877.87
20:56:41|3878.92
20:56:42|3877.62
20:56:43|3877.86
20:56:44|3877.7
20:56:44|3877.87
20:56:45|3877.86
20:56:47|3877.86
20:56:47|3877.72
20:56:48|3877.51
20:56:50|3877.51
20:56:51|3877.3
20:56:52|3877.3
20:56:53|3878.06
20:56:54|3877.25
20:56:54|3877.29
20:56:55|3877.13
20:56:56|3877.28
20:56:58|3877.28
20:56:58|3877.25
20:57:00|3877.24
20:57:01|3877.01
20:57:02|3877.16
20:57:02|3877.16
20:57:04|3877.16
20:57:04|3876.81
20:57:06|3877.12
20:57:06|3877.23
20:57:08|3877.23
20:57:09|3877.71
20:57:10|3877.7
20:57:11|3877.71
20:57:12|3878.
20:57:13|3878.65
20:57:15|3879.39
20:57:16|3879.77
20:57:17|3878.56
20:57:18|3878.91
20:57:19|3879.6
20:57:20|3880.12
20:57:21|3881.15
20:57:22|3880.65
20:57:23|3880.61
20:57:24|3880.33
20:57:25|3879.7
20:57:26|3877.7
20:57:27|3879.2
20:57:28|3879.15
20:57:29|3879.15
20:57:30|3876.54
20:57:31|3877.67
20:57:32|3877.63
20:57:33|3876.71
20:57:34|3876.58
20:57:35|3876.58
20:57:36|3876.59
20:57:37|3876.86
20:57:38|3877.58
20:57:39|3877.77
20:57:40|3877.42
20:57:41|3877.95
20:57:42|3878.75
20:57:43|3878.18
20:57:44|3878.84
20:57:45|3878.52
20:57:46|3878.5
20:57:47|3878.51
20:57:48|3878.71
20:57:49|3878.94
20:57:50|3878.94
20:57:52|3878.95
20:57:52|3881.
20:57:53|3881.62
20:57:54|3882.36
20:57:55|3881.54
20:57:56|3881.83
20:57:57|3881.84
20:57:58|3881.84
20:57:59|3880.99
20:58:00|3882.68
20:58:02|3882.71
20:58:02|3882.09
20:58:03|3882.1
20:58:04|3881.8
20:58:05|3882.29
20:58:07|3882.76
20:58:08|3883.07
20:58:10|3880.22
20:58:11|3878.95
20:58:12|3878.02
20:58:13|3878.4
20:58:14|3878.52
20:58:15|3878.53
20:58:16|3878.52
20:58:17|3878.53
20:58:18|3878.54
20:58:19|3878.54
20:58:20|3878.54
20:58:21|3878.07
20:58:22|3878.
20:58:23|3878.
20:58:24|3878.9
20:58:25|3878.05
20:58:26|3878.45
20:58:27|3877.61
20:58:28|3877.97
20:58:29|3877.96
20:58:30|3878.4
20:58:31|3878.35
20:58:32|3878.15
20:58:33|3878.15
20:58:34|3878.23
20:58:35|3878.5
20:58:36|3879.42
20:58:37|3879.82
20:58:38|3879.83
20:58:39|3879.82
20:58:40|3879.98
20:58:41|3880.33
20:58:42|3881.13
20:58:43|3881.28
20:58:44|3881.49
20:58:45|3881.25
20:58:46|3880.
20:58:47|3880.63
20:58:48|3880.63
20:58:49|3881.13
20:58:50|3881.12
20:58:51|3881.12
20:58:52|3881.12
20:58:53|3880.6
20:58:54|3880.6
20:58:55|3880.17
20:58:57|3880.48
20:58:57|3880.43
20:58:58|3880.48
20:58:59|3878.55
20:59:00|3878.54
20:59:01|3877.31
20:59:02|3876.95
20:59:03|3877.68
20:59:04|3877.75
20:59:05|3877.91
20:59:06|3877.93
20:59:07|3877.95
20:59:08|3878.37
20:59:10|3878.88
20:59:11|3879.36
20:59:13|3879.36
20:59:15|3878.88
20:59:15|3879.12
20:59:16|3879.08
20:59:17|3880.87
20:59:18|3880.99
20:59:20|3881.
20:59:21|3881.79
20:59:22|3881.
20:59:23|3881.
20:59:24|3880.87
20:59:25|3881.03
20:59:25|3881.02
20:59:27|3881.01
20:59:28|3881.25
20:59:29|3881.2
20:59:30|3881.3
20:59:31|3881.99
20:59:32|3882.
20:59:33|3882.
20:59:34|3881.37
20:59:35|3881.37
20:59:36|3881.37
20:59:37|3881.36
20:59:38|3881.35
20:59:39|3881.25
20:59:40|3881.21
20:59:41|3881.02
20:59:42|3881.3
20:59:43|3881.3
20:59:44|3881.31
20:59:45|3881.31
20:59:46|3881.64
20:59:47|3881.6
20:59:48|3881.58
20:59:49|3881.44
20:59:50|3881.44
20:59:51|3881.4
20:59:52|3881.32
20:59:53|3881.36
20:59:54|3881.36
20:59:55|3881.36
20:59:56|3881.36
20:59:57|3881.36
20:59:58|3881.36
20:59:59|3881.36
21:00:00|3881.37
21:00:01|3881.86
21:00:02|3883.37
21:00:03|3882.68
21:00:04|3882.42
21:00:05|3881.87
21:00:06|3882.22
21:00:07|3880.98
21:00:08|3881.3
21:00:09|3881.34
21:00:10|3880.44
21:00:12|3880.72
21:00:13|3880.72
21:00:14|3881.04
21:00:14|3881.04
21:00:15|3881.04
21:00:16|3881.33
21:00:18|3881.44
21:00:18|3881.44
21:00:19|3881.43
21:00:20|3881.82
21:00:22|3881.59
21:00:22|3881.59
21:00:24|3881.3
21:00:25|3881.27
21:00:25|3880.94
21:00:26|3881.15
21:00:27|3882.07
21:00:29|3882.43
21:00:29|3882.28
21:00:31|3882.07
21:00:31|3881.59
21:00:33|3881.5
21:00:33|3881.5
21:00:35|3881.5
21:00:35|3881.59
21:00:36|3881.59
21:00:37|3882.16
21:00:38|3881.58
21:00:39|3880.71
21:00:40|3882.85
21:00:42|3883.18
21:00:42|3882.82
21:00:43|3882.79
21:00:44|3882.97
21:00:46|3882.21
21:00:46|3882.27
21:00:47|3882.17
21:00:48|3882.27
21:00:49|3882.26
21:00:50|3881.96
21:00:51|3881.75
21:00:52|3881.73
21:00:53|3881.72
21:00:54|3882.26
21:00:55|3881.87
21:00:56|3881.56
21:00:57|3881.57
21:00:58|3881.57
21:00:59|3881.57
21:01:00|3881.88
21:01:02|3881.61
21:01:02|3880.33
21:01:03|3880.01
21:01:04|3880.01
21:01:05|3880.01
21:01:06|3880.
21:01:07|3880.
21:01:08|3880.
21:01:09|3880.
21:01:10|3880.5
21:01:12|3880.01
21:01:13|3880.01
21:01:15|3879.74
21:01:15|3879.73
21:01:16|3879.74
21:01:18|3879.73
21:01:18|3879.73
21:01:19|3879.74
21:01:20|3879.73
21:01:21|3879.74
21:01:22|3878.86
21:01:23|3878.84
21:01:24|3878.08
21:01:25|3878.21
21:01:26|3877.53
21:01:27|3877.74
21:01:28|3878.02
21:01:29|3877.96
21:01:30|3878.16
21:01:31|3878.2
21:01:32|3878.16
21:01:33|3877.52
21:01:34|3877.13
21:01:35|3877.01
21:01:36|3877.43
21:01:37|3877.31
21:01:38|3877.
21:01:39|3877.1
21:01:40|3877.44
21:01:41|3877.2
21:01:42|3877.17
21:01:43|3877.17
21:01:44|3877.17
21:01:45|3877.18
21:01:46|3877.
21:01:47|3876.95
21:01:48|3877.19
21:01:49|3877.17
21:01:50|3876.8
21:01:51|3877.
21:01:52|3876.49
21:01:53|3876.52
21:01:54|3876.81
21:01:55|3876.86
21:01:56|3876.86
21:01:57|3877.
21:01:58|3877.43
21:01:59|3878.06
21:02:00|3877.9
21:02:01|3877.8
21:02:02|3877.85
21:02:03|3877.85
21:02:04|3877.31
21:02:05|3877.46
21:02:06|3877.38
21:02:07|3877.39
21:02:08|3877.11
21:02:09|3876.94
21:02:10|3877.32
21:02:11|3877.08
21:02:13|3876.99
21:02:15|3877.02
21:02:15|3877.01
21:02:16|3877.
21:02:17|3877.
21:02:18|3876.88
21:02:19|3876.01
21:02:20|3876.5
21:02:21|3876.5
21:02:22|3876.3
21:02:23|3876.
21:02:25|3875.8
21:02:25|3876.56
21:02:26|3876.99
21:02:27|3877.06
21:02:28|3876.49
21:02:29|3876.51
21:02:30|3876.47
21:02:31|3876.3
21:02:32|3876.28
21:02:33|3876.29
21:02:34|3876.28
21:02:35|3876.28
21:02:36|3876.28
21:02:37|3876.31
21:02:38|3876.39
21:02:39|3876.42
21:02:41|3876.15
21:02:41|3876.05
21:02:42|3876.36
21:02:43|3876.36
21:02:44|3876.35
21:02:45|3876.5
21:02:46|3876.5
21:02:48|3876.5
21:02:48|3876.51
21:02:49|3876.51
21:02:50|3877.14
21:02:51|3877.5
21:02:52|3877.65
21:02:53|3876.55
21:02:54|3876.53
21:02:56|3876.15
21:02:57|3876.16
21:02:58|3875.85
21:02:59|3876.09
21:03:00|3875.8
21:03:01|3875.81
21:03:02|3875.81
21:03:03|3875.79
21:03:04|3876.1
21:03:05|3877.14
21:03:06|3876.96
21:03:07|3876.96
21:03:08|3876.95
21:03:09|3876.81
21:03:10|3876.9
21:03:11|3876.97
21:03:12|3876.82
21:03:13|3876.82
21:03:15|3876.83
21:03:16|3876.84
21:03:18|3877.
21:03:18|3877.69
21:03:19|3877.99
21:03:20|3877.7
21:03:21|3877.85
21:03:22|3877.88
21:03:24|3877.88
21:03:25|3877.89
21:03:27|3877.89
21:03:27|3877.88
21:03:28|3877.89
21:03:30|3877.88
21:03:30|3877.87
21:03:31|3877.2
21:03:32|3877.5
21:03:34|3877.38
21:03:35|3877.37
21:03:36|3876.84
21:03:37|3876.85
21:03:37|3876.83
21:03:39|3876.82
21:03:39|3876.83
21:03:40|3876.6
21:03:41|3876.51
21:03:42|3876.33
21:03:43|3876.31
21:03:45|3876.27
21:03:45|3876.02
21:03:46|3876.02
21:03:47|3876.25
21:03:48|3875.78
21:03:49|3875.81
21:03:50|3875.92
21:03:51|3875.86
21:03:52|3876.71
21:03:53|3876.7
21:03:54|3876.7
21:03:55|3876.71
21:03:56|3876.62
21:03:57|3876.7
21:04:00|3876.69
21:04:01|3876.7
21:04:02|3876.68
21:04:03|3876.61
21:04:03|3876.41
21:04:04|3876.41
21:04:06|3876.41
21:04:07|3876.65
21:04:07|3876.99
21:04:08|3876.99
21:04:11|3876.98
21:04:11|3876.97
21:04:12|3876.92
21:04:13|3876.53
21:04:14|3876.77
21:04:16|3876.6
21:04:17|3876.72
21:04:18|3876.64
21:04:20|3876.77
21:04:20|3876.77
21:04:21|3876.78
21:04:22|3876.96
21:04:24|3877.74
21:04:24|3877.7
21:04:25|3877.7
21:04:26|3877.69
21:04:27|3877.37
21:04:28|3877.37
21:04:29|3877.38
21:04:30|3877.35
21:04:31|3877.4
21:04:32|3877.47
21:04:33|3877.43
21:04:34|3877.4
21:04:35|3876.42
21:04:36|3876.02
21:04:38|3875.97
21:04:38|3875.79
21:04:39|3875.73
21:04:40|3876.01
21:04:41|3876.57
21:04:42|3876.81
21:04:43|3876.41
21:04:44|3876.3
21:04:45|3876.58
21:04:46|3876.98
21:04:47|3876.97
21:04:48|3876.76
21:04:49|3876.77
21:04:50|3876.7
21:04:51|3876.17
21:04:53|3876.03
21:04:53|3876.04
21:04:54|3875.78
21:04:55|3875.79
21:04:56|3875.91
21:04:57|3876.15
21:04:58|3876.15
21:04:59|3876.15
21:05:00|3876.15
21:05:01|3876.15
21:05:02|3875.9
21:05:03|3876.15
21:05:04|3876.14
21:05:06|3876.14
21:05:06|3876.14
21:05:07|3875.39
21:05:08|3876.14
21:05:09|3876.15
21:05:10|3876.48
21:05:11|3876.94
21:05:12|3876.77
21:05:13|3876.68
21:05:14|3876.68
21:05:15|3876.92
21:05:16|3876.7
21:05:17|3877.42
21:05:19|3877.34
21:05:19|3877.43
21:05:21|3877.71
21:05:21|3877.71
21:05:22|3877.71
21:05:23|3877.43
21:05:25|3877.48
21:05:25|3877.63
21:05:26|3877.62
21:05:27|3877.62
21:05:28|3877.68
21:05:29|3877.68
21:05:30|3877.68
21:05:31|3877.88
21:05:32|3877.73
21:05:33|3877.73
21:05:35|3877.73
21:05:35|3877.83
21:05:36|3877.64
21:05:37|3877.99
21:05:38|3877.99
21:05:39|3877.99
21:05:40|3877.99
21:05:41|3877.99
21:05:42|3878.08
21:05:43|3878.08
21:05:44|3878.11
21:05:45|3878.25
21:05:47|3878.28
21:05:48|3878.28
21:05:49|3878.51
21:05:50|3878.5
21:05:51|3878.5
21:05:52|3878.33
21:05:53|3878.33
21:05:54|3878.66
21:05:55|3878.66
21:05:56|3878.5
21:05:57|3878.43
21:05:58|3878.49
21:05:59|3878.5
21:06:00|3878.34
21:06:01|3878.34
21:06:02|3878.29
21:06:03|3878.13
21:06:04|3878.
21:06:05|3878.
21:06:06|3877.03
21:06:07|3877.37
21:06:08|3877.11
21:06:09|3877.11
21:06:10|3877.12
21:06:11|3877.01
21:06:12|3877.
21:06:13|3877.01
21:06:14|3876.51
21:06:15|3876.27
21:06:16|3876.32
21:06:18|3876.89
21:06:19|3876.66
21:06:20|3876.75
21:06:22|3876.91
21:06:23|3878.51
21:06:24|3878.18
21:06:25|3878.23
21:06:26|3878.34
21:06:27|3878.35
21:06:28|3878.34
21:06:29|3878.34
21:06:30|3878.34
21:06:31|3878.35
21:06:32|3878.22
21:06:33|3878.29
21:06:34|3878.13
21:06:35|3878.14
21:06:36|3878.13
21:06:37|3878.13
21:06:38|3878.03
21:06:39|3877.93
21:06:40|3877.93
21:06:41|3877.54
21:06:42|3878.22
21:06:44|3877.23
21:06:45|3877.48
21:06:46|3877.85
21:06:46|3877.97
21:06:48|3877.86
21:06:48|3877.86
21:06:50|3877.86
21:06:50|3877.87
21:06:52|3878.16
21:06:53|3877.86
21:06:54|3877.85
21:06:55|3878.
21:06:56|3877.36
21:06:56|3879.29
21:06:58|3879.73
21:06:59|3879.96
21:07:00|3880.69
21:07:01|3880.27
21:07:02|3880.81
21:07:02|3880.46
21:07:04|3880.61
21:07:05|3880.54
21:07:06|3878.19
21:07:07|3878.06
21:07:08|3878.63
21:07:09|3878.6
21:07:10|3878.4
21:07:11|3878.2
21:07:12|3878.2
21:07:13|3878.42
21:07:14|3878.87
21:07:15|3879.96
21:07:16|3879.34
21:07:17|3879.16
21:07:19|3879.36
21:07:20|3880.05
21:07:21|3879.8
21:07:22|3879.23
21:07:23|3879.44
21:07:24|3879.64
21:07:25|3879.65
21:07:25|3879.64
21:07:27|3879.64
21:07:28|3879.93
21:07:29|3879.65
21:07:30|3878.29
21:07:31|3878.19
21:07:32|3878.2
21:07:33|3877.62
21:07:34|3877.43
21:07:35|3877.15
21:07:36|3876.27
21:07:37|3876.51
21:07:38|3875.93
21:07:39|3875.98
21:07:40|3875.98
21:07:41|3875.93
21:07:42|3875.93
21:07:43|3875.93
21:07:44|3875.76
21:07:45|3875.64
21:07:46|3875.77
21:07:47|3875.77
21:07:48|3875.77
21:07:49|3875.77
21:07:50|3875.77
21:07:51|3874.47
21:07:52|3874.63
21:07:53|3874.67
21:07:54|3874.73
21:07:55|3874.55
21:07:56|3874.92
21:07:57|3875.06
21:07:58|3877.09
21:07:59|3876.79
21:08:00|3877.35
21:08:01|3877.17
21:08:02|3876.09
21:08:03|3875.94
21:08:04|3875.94
21:08:05|3875.94
21:08:06|3875.94
21:08:07|3875.96
21:08:08|3876.12
21:08:09|3875.96
21:08:10|3876.14
21:08:11|3875.18
21:08:13|3875.18
21:08:14|3874.81
21:08:15|3874.26
21:08:15|3874.05
21:08:17|3874.13
21:08:18|3874.12
21:08:19|3874.13
21:08:21|3874.01
21:08:21|3874.01
21:08:23|3874.
21:08:23|3874.01
21:08:24|3874.01
21:08:25|3873.34
21:08:26|3873.34
21:08:27|3873.34
21:08:29|3873.11
21:08:29|3872.87
21:08:30|3872.95
21:08:31|3872.95
21:08:32|3872.95
21:08:34|3872.94
21:08:34|3873.34
21:08:35|3873.15
21:08:37|3873.15
21:08:38|3873.15
21:08:39|3873.05
21:08:40|3873.05
21:08:41|3872.27
21:08:42|3872.42
21:08:43|3871.71
21:08:44|3872.48
21:08:45|3872.4
21:08:46|3872.31
21:08:47|3872.4
21:08:48|3872.18
21:08:49|3872.21
21:08:50|3872.19
21:08:51|3872.06
21:08:52|3872.28
21:08:53|3872.17
21:08:55|3870.56
21:08:55|3870.16
21:08:56|3868.77
21:08:57|3867.72
21:08:59|3866.71
21:08:59|3865.86
21:09:00|3867.52
21:09:02|3867.91
21:09:02|3868.18
21:09:03|3868.15
21:09:04|3868.82
21:09:05|3869.24
21:09:07|3870.42
21:09:07|3870.01
21:09:08|3870.05
21:09:09|3869.92
21:09:10|3869.92
21:09:11|3868.99
21:09:12|3869.91
21:09:13|3869.91
21:09:14|3869.91
21:09:15|3870.03
21:09:16|3870.53
21:09:17|3870.85
21:09:18|3869.51
21:09:19|3869.91
21:09:21|3870.73
21:09:23|3871.
21:09:24|3870.05
21:09:25|3869.39
21:09:26|3868.57
21:09:27|3868.44
21:09:27|3868.68
21:09:29|3869.05
21:09:30|3870.28
21:09:31|3870.12
21:09:32|3870.43
21:09:32|3870.12
21:09:34|3869.91
21:09:35|3869.91
21:09:35|3871.42
21:09:37|3871.33
21:09:37|3871.36
21:09:39|3871.35
21:09:39|3870.89
21:09:40|3870.89
21:09:42|3870.62
21:09:42|3870.4
21:09:43|3870.61
21:09:45|3870.45
21:09:46|3870.44
21:09:47|3870.42
21:09:48|3870.42
21:09:48|3870.04
21:09:50|3870.04
21:09:51|3869.95
21:09:52|3869.9
21:09:53|3869.42
21:09:54|3871.01
21:09:55|3869.72
21:09:56|3869.78
21:09:56|3869.62
21:09:58|3870.61
21:09:59|3870.09
21:10:00|3870.41
21:10:01|3871.
21:10:02|3871.16
21:10:03|3871.31
21:10:04|3871.29
21:10:05|3871.88
21:10:06|3872.02
21:10:07|3872.28
21:10:08|3872.16
21:10:09|3872.17
21:10:10|3872.17
21:10:11|3872.17
21:10:12|3872.5
21:10:13|3871.51
21:10:14|3871.48
21:10:15|3871.48
21:10:16|3872.19
21:10:17|3872.19
21:10:18|3871.99
21:10:19|3871.85
21:10:20|3871.
21:10:21|3870.35
21:10:23|3870.29
21:10:24|3870.45
21:10:25|3870.14
21:10:26|3870.11
21:10:27|3870.11
21:10:28|3870.1
21:10:29|3870.28
21:10:30|3870.35
21:10:31|3870.36
21:10:32|3870.36
21:10:33|3870.36
21:10:34|3870.36
21:10:35|3870.85
21:10:36|3870.51
21:10:37|3870.51
21:10:38|3870.66
21:10:39|3870.91
21:10:40|3870.9
21:10:41|3870.9
21:10:42|3870.21
21:10:43|3870.69
21:10:44|3870.67
21:10:45|3870.84
21:10:46|3870.84
21:10:47|3872.31
21:10:48|3872.24
21:10:49|3872.26
21:10:50|3872.71
21:10:51|3871.59
21:10:52|3871.42
21:10:54|3871.69
21:10:54|3871.76
21:10:55|3872.01
21:10:56|3872.01
21:10:57|3872.1
21:10:58|3872.05
21:10:59|3872.09
21:11:01|3871.97
21:11:01|3871.82
21:11:02|3871.4
21:11:03|3871.68
21:11:04|3872.25
21:11:06|3873.17
21:11:06|3873.28
21:11:07|3873.28
21:11:08|3873.42
21:11:09|3872.25
21:11:10|3872.52
21:11:11|3873.19
21:11:12|3873.32
21:11:13|3873.43
21:11:14|3873.46
21:11:15|3873.45
21:11:16|3873.93
21:11:18|3874.
21:11:18|3874.05
21:11:20|3873.88
21:11:20|3873.87
21:11:22|3873.88
21:11:24|3873.87
21:11:25|3874.69
21:11:26|3874.85
21:11:27|3874.85
21:11:28|3874.84
21:11:29|3874.92
21:11:30|3874.89
21:11:31|3874.72
21:11:33|3873.97
21:11:33|3873.71
21:11:35|3873.71
21:11:35|3874.12
21:11:36|3874.12
21:11:37|3874.16
21:11:38|3874.1
21:11:39|3874.15
21:11:41|3874.2
21:11:41|3874.19
21:11:43|3874.43
21:11:43|3874.84
21:11:44|3874.84
21:11:45|3874.84
21:11:46|3874.84
21:11:48|3874.7
21:11:48|3874.84
21:11:49|3874.84
21:11:50|3874.88
21:11:51|3874.89
21:11:52|3874.88
21:11:54|3874.85
21:11:55|3874.84
21:11:56|3874.85
21:11:57|3874.88
21:11:58|3874.88
21:11:59|3874.26
21:12:00|3874.27
21:12:01|3874.28
21:12:02|3874.28
21:12:03|3874.06
21:12:04|3874.01
21:12:05|3874.
21:12:06|3874.01
21:12:07|3874.01
21:12:08|3874.39
21:12:09|3874.49
21:12:10|3874.69
21:12:11|3874.69
21:12:12|3874.69
21:12:13|3874.64
21:12:14|3875.74
21:12:15|3875.75
21:12:16|3876.2
21:12:17|3873.23
21:12:18|3872.2
21:12:19|3871.46
21:12:20|3870.53
21:12:21|3870.95
21:12:22|3870.78
21:12:23|3870.59
21:12:24|3869.88
21:12:25|3870.53
21:12:27|3870.79
21:12:27|3870.81
21:12:28|3871.17
21:12:29|3871.16
21:12:30|3871.18
21:12:31|3870.36
21:12:32|3870.6
21:12:33|3870.76
21:12:35|3870.78
21:12:35|3870.78
21:12:36|3870.78
21:12:38|3870.52
21:12:39|3870.51
21:12:39|3870.76
21:12:40|3870.57
21:12:41|3870.39
21:12:42|3870.39
21:12:43|3870.39
21:12:45|3870.39
21:12:45|3870.39
21:12:46|3870.04
21:12:47|3870.01
21:12:49|3870.58
21:12:49|3870.57
21:12:50|3870.44
21:12:51|3870.56
21:12:53|3870.55
21:12:53|3870.56
21:12:55|3870.56
21:12:55|3870.61
21:12:57|3870.43
21:12:57|3870.48
21:12:59|3870.43
21:13:00|3870.67
21:13:00|3870.72
21:13:02|3870.72
21:13:03|3870.73
21:13:04|3870.27
21:13:05|3870.48
21:13:06|3870.45
21:13:07|3870.54
21:13:08|3870.53
21:13:09|3870.55
21:13:10|3870.54
21:13:11|3870.55
21:13:12|3870.42
21:13:13|3870.27
21:13:14|3870.36
21:13:15|3870.31
21:13:16|3870.01
21:13:17|3870.
21:13:18|3870.
21:13:19|3870.
21:13:20|3870.
21:13:21|3870.01
21:13:22|3870.
21:13:23|3870.
21:13:25|3870.03
21:13:26|3869.78
21:13:27|3869.79
21:13:28|3869.79
21:13:29|3869.62
21:13:31|3869.71
21:13:31|3869.74
21:13:32|3869.7
21:13:33|3869.58
21:13:34|3869.63
21:13:35|3869.63
21:13:36|3869.59
21:13:37|3869.62
21:13:38|3869.71
21:13:39|3869.69
21:13:40|3869.62
21:13:41|3869.62
21:13:42|3869.7
21:13:43|3869.63
21:13:44|3869.63
21:13:45|3869.59
21:13:46|3869.59
21:13:47|3869.41
21:13:48|3869.42
21:13:49|3869.48
21:13:50|3869.54
21:13:51|3869.58
21:13:52|3869.57
21:13:53|3869.58
21:13:54|3869.58
21:13:55|3869.57
21:13:56|3869.57
21:13:57|3869.58
21:13:59|3870.5
21:14:00|3870.51
21:14:01|3870.52
21:14:02|3870.51
21:14:03|3870.52
21:14:04|3869.59
21:14:05|3869.58
21:14:06|3869.58
21:14:07|3869.64
21:14:08|3869.93
21:14:09|3869.89
21:14:10|3870.06
21:14:11|3869.63
21:14:12|3870.02
21:14:13|3870.02
21:14:14|3870.01
21:14:15|3870.08
21:14:16|3870.02
21:14:17|3869.97
21:14:18|3869.89
21:14:19|3869.64
21:14:20|3869.65
21:14:21|3869.65
21:14:22|3869.65
21:14:23|3869.65
21:14:24|3869.65
21:14:26|3869.65
21:14:27|3869.65
21:14:27|3869.65
21:14:29|3869.64
21:14:30|3870.02
21:14:31|3870.01
21:14:32|3870.
21:14:33|3869.08
21:14:34|3869.64
21:14:35|3870.
21:14:36|3869.99
21:14:37|3870.
21:14:39|3869.99
21:14:39|3869.99
21:14:40|3870.
21:14:41|3869.99
21:14:42|3870.62
21:14:44|3870.61
21:14:45|3870.56
21:14:45|3870.56
21:14:47|3870.56
21:14:47|3870.56
21:14:48|3870.57
21:14:49|3870.73
21:14:50|3871.57
21:14:51|3871.42
21:14:52|3871.46
21:14:53|3871.42
21:14:54|3871.42
21:14:55|3871.42
21:14:56|3871.41
21:14:57|3871.4
21:14:58|3871.4
21:14:59|3871.4
21:15:00|3871.4
21:15:01|3870.73
21:15:02|3870.45
21:15:03|3870.15
21:15:04|3870.15
21:15:06|3870.16
21:15:07|3870.16
21:15:08|3870.34
21:15:09|3870.3
21:15:10|3870.
21:15:11|3869.79
21:15:12|3869.66
21:15:13|3869.54
21:15:14|3868.42
21:15:15|3868.1
21:15:16|3868.1
21:15:17|3867.92
21:15:18|3867.92
21:15:19|3868.03
21:15:20|3868.02
21:15:21|3867.7
21:15:22|3867.72
21:15:23|3867.63
21:15:24|3867.41
21:15:25|3867.36
21:15:27|3867.43
21:15:28|3866.61
21:15:30|3866.6
21:15:31|3865.99
21:15:32|3865.48
21:15:33|3865.21
21:15:34|3865.24
21:15:35|3865.17
21:15:36|3865.17
21:15:37|3865.11
21:15:38|3865.11
21:15:38|3865.11
21:15:40|3865.11
21:15:41|3865.11
21:15:42|3865.1
21:15:43|3865.13
21:15:45|3864.1
21:15:45|3864.01
21:15:47|3864.01
21:15:48|3863.99
21:15:48|3864.
21:15:49|3863.9
21:15:51|3863.88
21:15:51|3863.72
21:15:52|3863.66
21:15:53|3863.53
21:15:54|3863.53
21:15:55|3863.67
21:15:56|3863.99
21:15:58|3864.03
21:15:59|3864.03
21:15:59|3864.08
21:16:00|3864.31
21:16:02|3863.06
21:16:02|3862.83
21:16:03|3862.84
21:16:04|3862.83
21:16:05|3862.82
21:16:06|3863.04
21:16:07|3863.26
21:16:08|3863.02
21:16:09|3863.07
21:16:10|3863.11
21:16:11|3863.11
21:16:12|3863.1
21:16:13|3862.37
21:16:15|3862.23
21:16:15|3862.28
21:16:16|3862.22
21:16:17|3862.48
21:16:18|3862.39
21:16:19|3862.37
21:16:20|3863.51
21:16:21|3863.49
21:16:23|3863.3
21:16:24|3863.15
21:16:24|3863.52
21:16:25|3863.44
21:16:27|3863.44
21:16:28|3863.44
21:16:30|3863.26
21:16:31|3863.37
21:16:31|3863.03
21:16:33|3862.94
21:16:35|3862.86
21:16:36|3862.41
21:16:37|3862.51
21:16:38|3862.91
21:16:39|3863.01
21:16:40|3863.07
21:16:40|3863.12
21:16:41|3863.33
21:16:42|3863.31
21:16:44|3863.29
21:16:44|3863.12
21:16:45|3863.12
21:16:46|3863.
21:16:48|3863.02
21:16:48|3862.99
21:16:49|3863.01
21:16:50|3862.96
21:16:51|3862.82
21:16:53|3862.86
21:16:53|3862.83
21:16:54|3862.84
21:16:55|3862.99
21:16:56|3862.81
21:16:57|3862.82
21:16:58|3862.81
21:16:59|3862.95
21:17:00|3863.
21:17:01|3863.04
21:17:03|3862.82
21:17:04|3862.82
21:17:05|3862.83
21:17:06|3862.83
21:17:07|3862.85
21:17:08|3862.84
21:17:09|3862.83
21:17:10|3862.91
21:17:11|3862.84
21:17:12|3863.04
21:17:13|3862.82
21:17:15|3862.93
21:17:15|3862.99
21:17:16|3862.98
21:17:17|3862.81
21:17:19|3862.98
21:17:19|3862.9
21:17:20|3862.9
21:17:21|3862.91
21:17:23|3863.53
21:17:23|3863.87
21:17:24|3864.36
21:17:25|3864.66
21:17:27|3864.59
21:17:28|3864.6
21:17:30|3865.3
21:17:31|3865.43
21:17:33|3864.68
21:17:33|3865.13
21:17:35|3865.15
21:17:35|3865.76
21:17:36|3865.4
21:17:37|3865.5
21:17:38|3865.73
21:17:40|3865.75
21:17:40|3865.73
21:17:41|3865.71
21:17:42|3865.7
21:17:43|3865.71
21:17:44|3865.71
21:17:45|3865.7
21:17:46|3865.64
21:17:47|3865.72
21:17:48|3865.72
21:17:49|3866.74
21:17:50|3866.34
21:17:52|3866.39
21:17:53|3866.52
21:17:54|3866.3
21:17:55|3865.71
21:17:56|3865.71
21:17:57|3865.71
21:17:58|3865.71
21:17:59|3865.71
21:18:00|3865.71
21:18:01|3865.71
21:18:02|3867.84
21:18:03|3868.45
21:18:04|3868.45
21:18:05|3867.77
21:18:06|3867.61
21:18:07|3868.28
21:18:08|3867.93
21:18:09|3868.09
21:18:10|3868.28
21:18:11|3868.24
21:18:12|3868.5
21:18:13|3867.93
21:18:14|3868.1
21:18:15|3868.31
21:18:16|3868.24
21:18:17|3867.94
21:18:18|3868.3
21:18:19|3868.29
21:18:20|3868.12
21:18:21|3868.36
21:18:22|3868.32
21:18:23|3868.44
21:18:24|3867.83
21:18:25|3868.16
21:18:26|3868.15
21:18:27|3868.15
21:18:28|3868.28
21:18:30|3867.62
21:18:31|3868.15
21:18:32|3868.16
21:18:33|3868.16
21:18:34|3868.16
21:18:35|3868.15
21:18:36|3868.15
21:18:37|3868.16
21:18:38|3868.45
21:18:38|3868.46
21:18:40|3868.45
21:18:41|3868.45
21:18:42|3868.46
21:18:43|3868.46
21:18:44|3868.46
21:18:45|3868.46
21:18:46|3868.46
21:18:47|3868.45
21:18:48|3868.46
21:18:49|3868.45
21:18:50|3868.45
21:18:51|3868.49
21:18:52|3868.49
21:18:53|3868.49
21:18:54|3868.5
21:18:55|3868.52
21:18:56|3868.16
21:18:58|3868.49
21:18:58|3868.47
21:18:59|3868.3
21:19:00|3868.22
21:19:01|3868.49
21:19:02|3868.13
21:19:03|3868.12
21:19:04|3868.13
21:19:05|3868.41
21:19:07|3868.19
21:19:07|3868.43
21:19:08|3869.39
21:19:09|3869.2
21:19:10|3869.07
21:19:11|3869.
21:19:12|3869.
21:19:13|3869.36
21:19:14|3869.27
21:19:16|3869.35
21:19:16|3869.51
21:19:17|3869.5
21:19:18|3869.58
21:19:19|3869.66
21:19:20|3869.7
21:19:21|3869.56
21:19:22|3869.6
21:19:23|3869.62
21:19:24|3869.98
21:19:25|3869.91
21:19:26|3869.99
21:19:27|3869.99
21:19:28|3870.05
21:19:30|3870.02
21:19:32|3869.77
21:19:32|3869.77
21:19:34|3870.47
21:19:34|3871.51
21:19:36|3871.03
21:19:37|3869.88
21:19:38|3869.91
21:19:39|3869.13
21:19:40|3869.45
21:19:41|3869.45
21:19:42|3869.24
21:19:43|3870.39
21:19:44|3869.86
21:19:45|3870.14
21:19:46|3870.16
21:19:47|3870.19
21:19:48|3870.19
21:19:49|3868.71
21:19:50|3868.16
21:19:51|3867.95
21:19:52|3867.94
21:19:54|3867.53
21:19:54|3865.73
21:19:55|3865.71
21:19:57|3865.45
21:19:58|3865.45
21:19:59|3865.46
21:20:00|3865.44
21:20:01|3865.45
21:20:02|3865.
21:20:03|3865.53
21:20:04|3865.46
21:20:05|3865.46
21:20:06|3865.46
21:20:07|3865.92
21:20:08|3865.92
21:20:09|3865.7
21:20:10|3865.7
21:20:11|3866.1
21:20:12|3865.5
21:20:13|3865.5
21:20:14|3865.63
21:20:15|3865.54
21:20:16|3865.75
21:20:17|3865.75
21:20:18|3865.72
21:20:19|3865.46
21:20:20|3865.7
21:20:21|3865.68
21:20:22|3865.69
21:20:23|3865.64
21:20:24|3866.11
21:20:25|3867.86
21:20:26|3867.87
21:20:27|3867.95
21:20:28|3866.39
21:20:29|3866.02
21:20:31|3865.71
21:20:32|3866.32
21:20:33|3866.14
21:20:34|3866.17
21:20:36|3866.2
21:20:36|3866.24
21:20:38|3866.8
21:20:39|3868.25
21:20:40|3867.8
21:20:41|3868.11
21:20:42|3868.02
21:20:43|3868.25
21:20:44|3866.77
21:20:45|3866.45
21:20:46|3865.72
21:20:47|3865.38
21:20:48|3865.48
21:20:50|3864.9
21:20:51|3864.05
21:20:52|3864.44
21:20:52|3863.91
21:20:53|3864.06
21:20:54|3864.
21:20:56|3865.26
21:20:57|3865.33
21:20:58|3865.68
21:20:59|3865.31
21:20:59|3865.31
21:21:01|3865.22
21:21:02|3865.18
21:21:03|3865.14
21:21:04|3865.13
21:21:04|3865.14
21:21:06|3864.38
21:21:06|3864.42
21:21:07|3863.98
21:21:08|3864.2
21:21:09|3864.17
21:21:10|3864.95
21:21:12|3864.82
21:21:13|3864.86
21:21:14|3864.88
21:21:14|3864.88
21:21:15|3864.4
21:21:16|3865.23
21:21:18|3865.24
21:21:19|3865.24
21:21:20|3865.98
21:21:20|3867.04
21:21:22|3866.64
21:21:22|3867.35
21:21:24|3867.35
21:21:25|3866.93
21:21:26|3867.28
21:21:26|3867.63
21:21:28|3867.
21:21:29|3867.1
21:21:30|3867.49
21:21:32|3867.63
21:21:33|3867.65
21:21:34|3867.65
21:21:35|3867.8
21:21:36|3867.8
21:21:37|3867.56
21:21:38|3867.6
21:21:39|3867.81
21:21:40|3867.73
21:21:42|3867.8
21:21:42|3867.8
21:21:44|3867.8
21:21:45|3867.81
21:21:46|3867.81
21:21:47|3868.
21:21:48|3867.85
21:21:49|3867.82
21:21:50|3868.
21:21:51|3868.28
21:21:52|3868.61
21:21:54|3868.54
21:21:54|3868.88
21:21:55|3868.96
21:21:57|3868.83
21:21:58|3868.78
21:21:59|3868.78
21:22:00|3868.79
21:22:01|3868.79
21:22:02|3868.79
21:22:02|3868.78
21:22:03|3868.79
21:22:04|3868.78
21:22:06|3868.97
21:22:07|3868.51
21:22:08|3868.51
21:22:08|3868.8
21:22:10|3869.08
21:22:11|3868.82
21:22:12|3867.34
21:22:13|3867.
21:22:14|3867.
21:22:14|3866.22
21:22:16|3866.02
21:22:17|3866.17
21:22:18|3866.14
21:22:19|3866.01
21:22:20|3865.85
21:22:20|3865.91
21:22:22|3865.37
21:22:23|3865.2
21:22:24|3865.63
21:22:24|3866.
21:22:26|3865.33
21:22:27|3865.04
21:22:28|3865.29
21:22:29|3865.08
21:22:30|3864.86
21:22:31|3865.1
21:22:32|3865.11
21:22:33|3865.39
21:22:34|3865.15
21:22:35|3865.15
21:22:36|3865.26
21:22:37|3865.35
21:22:38|3865.19
21:22:39|3865.39
21:22:40|3865.29
21:22:42|3865.36
21:22:43|3865.35
21:22:44|3865.35
21:22:45|3865.35
21:22:46|3865.36
21:22:47|3865.35
21:22:48|3865.35
21:22:49|3862.85
21:22:50|3861.23
21:22:51|3861.36
21:22:52|3861.4
21:22:53|3861.1
21:22:54|3859.43
21:22:55|3859.45
21:22:56|3861.41
21:22:58|3860.77
21:22:58|3860.62
21:22:59|3859.66
21:23:01|3859.81
21:23:01|3859.66
21:23:02|3859.98
21:23:03|3859.81
21:23:04|3859.66
21:23:05|3860.
21:23:06|3860.
21:23:07|3859.73
21:23:08|3859.99
21:23:09|3859.98
21:23:10|3859.12
21:23:11|3859.03
21:23:12|3859.17
21:23:13|3858.67
21:23:14|3858.73
21:23:15|3859.21
21:23:16|3859.2
21:23:17|3858.89
21:23:18|3858.5
21:23:19|3859.04
21:23:20|3859.27
21:23:21|3859.05
21:23:22|3859.09
21:23:23|3859.11
21:23:24|3858.65
21:23:25|3858.92
21:23:26|3858.93
21:23:27|3858.87
21:23:28|3858.88
21:23:29|3858.43
21:23:30|3856.29
21:23:31|3856.94
21:23:32|3857.74
21:23:34|3857.43
21:23:35|3856.79
21:23:37|3857.42
21:23:38|3858.17
21:23:39|3858.14
21:23:40|3857.54
21:23:41|3857.13
21:23:42|3856.75
21:23:43|3857.02
21:23:44|3857.03
21:23:45|3856.8
21:23:46|3856.87
21:23:47|3856.87
21:23:48|3856.88
21:23:49|3857.13
21:23:50|3857.04
21:23:51|3857.1
21:23:52|3857.17
21:23:54|3857.07
21:23:54|3856.72
21:23:55|3856.91
21:23:56|3856.91
21:23:57|3857.17
21:23:59|3857.17
21:23:59|3857.04
21:24:01|3857.03
21:24:02|3857.11
21:24:03|3857.18
21:24:04|3857.2
21:24:05|3857.2
21:24:06|3857.45
21:24:07|3857.48
21:24:08|3857.53
21:24:09|3857.53
21:24:10|3857.53
21:24:11|3857.39
21:24:12|3857.37
21:24:13|3857.38
21:24:14|3857.4
21:24:15|3857.52
21:24:16|3857.45
21:24:17|3857.54
21:24:18|3857.53
21:24:19|3857.54
21:24:20|3857.45
21:24:21|3857.5
21:24:22|3857.35
21:24:23|3857.41
21:24:24|3856.77
21:24:25|3855.79
21:24:26|3855.68
21:24:27|3855.57
21:24:28|3855.58
21:24:29|3855.
21:24:30|3855.26
21:24:31|3855.36
21:24:32|3855.37
21:24:33|3855.52
21:24:35|3855.63
21:24:36|3855.83
21:24:36|3855.75
21:24:38|3855.45
21:24:39|3855.46
21:24:41|3855.01
21:24:41|3855.1
21:24:43|3855.
21:24:43|3855.08
21:24:44|3852.96
21:24:46|3853.96
21:24:46|3854.19
21:24:47|3854.74
21:24:48|3855.2
21:24:49|3855.18
21:24:51|3855.46
21:24:51|3855.3
21:24:52|3855.95
21:24:54|3855.89
21:24:55|3855.91
21:24:55|3855.66
21:24:56|3855.01
21:24:57|3856.03
21:24:59|3856.97
21:24:59|3857.53
21:25:00|3857.68
21:25:01|3857.89
21:25:02|3857.96
21:25:04|3858.6
21:25:05|3857.97
21:25:06|3857.52
21:25:06|3857.98
21:25:07|3857.52
21:25:09|3857.78
21:25:09|3858.36
21:25:10|3858.46
21:25:11|3857.99
21:25:13|3858.
21:25:13|3858.
21:25:14|3857.99
21:25:15|3858.
21:25:16|3858.
21:25:17|3858.
21:25:18|3858.
21:25:19|3857.55
21:25:20|3857.63
21:25:22|3858.
21:25:22|3858.
21:25:23|3858.04
21:25:24|3858.19
21:25:25|3858.02
21:25:26|3858.26
21:25:27|3858.61
21:25:28|3857.51
21:25:29|3856.92
21:25:30|3856.56
21:25:31|3856.33
21:25:32|3856.2
21:25:33|3856.6
21:25:34|3856.79
21:25:36|3857.17
21:25:38|3857.14
21:25:39|3857.11
21:25:40|3857.37
21:25:40|3856.89
21:25:41|3856.62
21:25:43|3857.16
21:25:43|3856.94
21:25:44|3856.9
21:25:45|3856.99
21:25:46|3857.02
21:25:47|3857.12
21:25:49|3854.77
21:25:50|3853.55
21:25:50|3854.91
21:25:51|3855.02
21:25:52|3854.18
21:25:54|3855.79
21:25:54|3855.75
21:25:55|3855.7
21:25:56|3856.52
21:25:57|3856.04
21:25:58|3856.34
21:25:59|3856.31
21:26:01|3855.17
21:26:02|3853.97
21:26:02|3853.78
21:26:03|3854.28
21:26:04|3854.49
21:26:05|3854.51
21:26:06|3853.86
21:26:07|3853.95
21:26:08|3854.
21:26:09|3853.82
21:26:11|3853.94
21:26:11|3852.94
21:26:12|3854.66
21:26:13|3853.52
21:26:15|3853.62
21:26:15|3853.38
21:26:17|3852.89
21:26:17|3853.38
21:26:18|3853.41
21:26:20|3853.19
21:26:20|3853.37
21:26:21|3853.86
21:26:22|3853.01
21:26:23|3853.
21:26:24|3852.94
21:26:25|3851.34
21:26:26|3851.44
21:26:27|3851.92
21:26:28|3851.69
21:26:29|3851.43
21:26:30|3851.34
21:26:31|3851.94
21:26:32|3852.37
21:26:33|3852.39
21:26:34|3852.39
21:26:35|3852.81
21:26:37|3852.4
21:26:39|3852.4
21:26:40|3852.39
21:26:41|3853.09
21:26:42|3853.05
21:26:42|3853.
21:26:44|3852.8
21:26:44|3852.81
21:26:46|3853.02
21:26:47|3853.04
21:26:48|3853.07
21:26:49|3853.04
21:26:50|3852.55
21:26:50|3852.97
21:26:51|3852.97
21:26:53|3853.02
21:26:54|3853.35
21:26:55|3853.36
21:26:56|3852.96
21:26:57|3854.5
21:26:58|3853.85
21:26:59|3854.01
21:27:00|3854.01
21:27:01|3853.79
21:27:02|3854.13
21:27:03|3854.26
21:27:04|3854.33
21:27:05|3854.59
21:27:06|3854.9
21:27:07|3854.9
21:27:08|3854.78
21:27:09|3855.
21:27:10|3854.98
21:27:12|3855.1
21:27:12|3855.06
21:27:13|3855.24
21:27:14|3855.07
21:27:15|3855.15
21:27:16|3855.01
21:27:18|3855.14
21:27:18|3855.15
21:27:20|3855.06
21:27:21|3855.32
21:27:21|3855.32
21:27:22|3855.05
21:27:23|3855.07
21:27:24|3855.02
21:27:25|3855.01
21:27:26|3855.02
21:27:27|3855.07
21:27:28|3855.71
21:27:29|3854.96
21:27:30|3855.44
21:27:31|3855.26
21:27:33|3855.17
21:27:33|3855.01
21:27:34|3855.24
21:27:35|3855.75
21:27:36|3855.56
21:27:37|3855.58
21:27:38|3855.01
21:27:40|3855.02
21:27:41|3854.89
21:27:41|3855.18
21:27:42|3855.09
21:27:43|3855.08
21:27:44|3855.19
21:27:46|3855.49
21:27:47|3855.22
21:27:47|3854.82
21:27:48|3855.02
21:27:49|3855.01
21:27:50|3855.48
21:27:51|3855.2
21:27:53|3855.35
21:27:53|3855.4
21:27:54|3855.45
21:27:55|3855.47
21:27:56|3855.7
21:27:57|3856.18
21:27:58|3855.72
21:27:59|3855.13
21:28:00|3856.01
21:28:01|3855.56
21:28:02|3855.66
21:28:03|3855.65
21:28:05|3855.79
21:28:05|3855.18
21:28:06|3855.2
21:28:07|3855.48
21:28:08|3855.76
21:28:09|3855.5
21:28:10|3855.46
21:28:11|3856.02
21:28:12|3855.66
21:28:14|3855.62
21:28:14|3855.63
21:28:16|3855.23
21:28:16|3855.23
21:28:17|3855.18
21:28:18|3855.18
21:28:20|3854.6
21:28:20|3855.41
21:28:21|3855.4
21:28:22|3855.36
21:28:23|3855.38
21:28:24|3855.41
21:28:25|3855.34
21:28:27|3855.25
21:28:28|3855.19
21:28:28|3854.62
21:28:30|3854.58
21:28:30|3854.97
21:28:31|3854.81
21:28:32|3854.8
21:28:33|3855.24
21:28:34|3855.31
21:28:36|3855.13
21:28:36|3854.85
21:28:37|3854.52
21:28:39|3854.68
21:28:41|3854.17
21:28:42|3854.45
21:28:43|3854.39
21:28:44|3854.44
21:28:45|3854.45
21:28:46|3854.28
21:28:47|3854.34
21:28:48|3854.41
21:28:49|3854.41
21:28:50|3854.54
21:28:51|3854.53
21:28:52|3854.53
21:28:53|3854.66
21:28:54|3854.97
21:28:55|3854.97
21:28:56|3854.57
21:28:57|3854.22
21:28:58|3854.29
21:28:59|3854.
21:29:00|3854.85
21:29:01|3855.01
21:29:02|3854.39
21:29:03|3854.35
21:29:04|3854.41
21:29:05|3852.87
21:29:06|3852.52
21:29:07|3852.54
21:29:08|3852.44
21:29:09|3852.49
21:29:10|3852.37
21:29:11|3852.18
21:29:12|3852.78
21:29:13|3851.93
21:29:14|3853.11
21:29:15|3853.09
21:29:16|3853.
21:29:17|3852.88
21:29:18|3852.86
21:29:19|3853.08
21:29:20|3852.9
21:29:21|3852.89
21:29:22|3852.69
21:29:23|3853.07
21:29:24|3852.97
21:29:25|3852.71
21:29:26|3852.33
21:29:28|3852.29
21:29:28|3852.12
21:29:29|3852.76
21:29:30|3852.29
21:29:31|3852.13
21:29:32|3851.32
21:29:33|3851.07
21:29:34|3851.38
21:29:35|3851.55
21:29:36|3851.3
21:29:37|3851.93
21:29:38|3851.32
21:29:39|3851.27
21:29:40|3851.27
21:29:41|3851.27
21:29:43|3851.27
21:29:44|3851.26
21:29:45|3851.16
21:29:46|3851.31
21:29:47|3851.32
21:29:48|3851.11
21:29:49|3851.68
21:29:50|3851.63
21:29:51|3851.05
21:29:52|3851.03
21:29:53|3851.02
21:29:55|3851.02
21:29:55|3850.61
21:29:57|3851.01
21:29:58|3850.76
21:29:58|3850.74
21:29:59|3851.
21:30:00|3850.77
21:30:01|3850.77
21:30:02|3851.15
21:30:03|3850.93
21:30:05|3851.13
21:30:05|3850.78
21:30:06|3850.82
21:30:07|3850.9
21:30:08|3850.78
21:30:10|3851.3
21:30:10|3851.11
21:30:11|3851.61
21:30:12|3851.02
21:30:13|3851.11
21:30:15|3851.57
21:30:15|3851.85
21:30:16|3851.7
21:30:17|3851.7
21:30:19|3852.13
21:30:19|3852.72
21:30:20|3852.51
21:30:21|3852.74
21:30:22|3852.75
21:30:23|3853.03
21:30:24|3853.15
21:30:26|3853.51
21:30:26|3853.35
21:30:27|3854.42
21:30:28|3854.72
21:30:29|3854.76
21:30:30|3855.
21:30:31|3855.03
21:30:32|3855.23
21:30:33|3856.15
21:30:34|3856.21
21:30:35|3856.27
21:30:36|3856.27
21:30:37|3856.56
21:30:38|3856.57
21:30:39|3856.6
21:30:41|3856.62
21:30:43|3856.99
21:30:44|3857.11
21:30:45|3857.08
21:30:46|3857.07
21:30:46|3857.5
21:30:47|3857.46
21:30:48|3857.23
21:30:49|3856.07
21:30:52|3857.11
21:30:52|3857.67
21:30:53|3857.67
21:30:54|3857.64
21:30:55|3857.48
21:30:56|3857.43
21:30:57|3857.47
21:30:58|3857.55
21:30:59|3857.54
21:31:00|3857.82
21:31:02|3857.87
21:31:02|3857.89
21:31:03|3857.9
21:31:04|3858.03
21:31:05|3858.25
21:31:06|3858.24
21:31:07|3858.88
21:31:09|3858.76
21:31:09|3858.81
21:31:10|3858.7
21:31:11|3858.8
21:31:12|3858.76
21:31:13|3858.83
21:31:14|3858.96
21:31:15|3858.95
21:31:16|3859.52
21:31:17|3859.96
21:31:18|3859.79
21:31:19|3859.72
21:31:20|3859.87
21:31:21|3859.94
21:31:22|3859.85
21:31:23|3859.75
21:31:24|3860.01
21:31:25|3860.05
21:31:26|3860.06
21:31:27|3860.08
21:31:28|3860.1
21:31:29|3860.09
21:31:30|3860.29
21:31:31|3860.83
21:31:32|3860.44
21:31:33|3861.11
21:31:34|3860.9
21:31:35|3860.6
21:31:36|3860.56
21:31:37|3860.63
21:31:38|3860.66
21:31:39|3860.65
21:31:40|3860.68
21:31:42|3860.86
21:31:44|3860.88
21:31:45|3861.
21:31:46|3860.92
21:31:47|3860.65
21:31:48|3860.5
21:31:49|3860.92
21:31:50|3860.8
21:31:51|3860.65
21:31:52|3860.69
21:31:53|3860.83
21:31:54|3860.92
21:31:56|3860.69
21:31:56|3860.92
21:31:57|3860.41
21:31:58|3860.92
21:31:59|3860.95
21:32:00|3860.92
21:32:01|3860.93
21:32:02|3860.97
21:32:03|3861.1
21:32:05|3861.1
21:32:05|3861.11
21:32:06|3861.1
21:32:07|3861.1
21:32:09|3860.98
21:32:09|3861.1
21:32:10|3861.08
21:32:11|3861.11
21:32:12|3861.15
21:32:13|3861.15
21:32:15|3861.
21:32:15|3861.1
21:32:16|3861.1
21:32:18|3861.1
21:32:18|3860.97
21:32:20|3860.95
21:32:20|3860.93
21:32:21|3860.93
21:32:22|3860.94
21:32:23|3860.94
21:32:24|3860.99
21:32:25|3861.49
21:32:27|3861.18
21:32:27|3861.18
21:32:29|3861.14
21:32:29|3860.93
21:32:31|3861.06
21:32:32|3860.95
21:32:33|3860.97
21:32:33|3860.94
21:32:34|3860.94
21:32:35|3861.26
21:32:36|3861.26
21:32:37|3861.24
21:32:38|3861.64
21:32:39|3861.57
21:32:40|3861.56
21:32:41|3861.84
21:32:43|3861.41
21:32:44|3861.45
21:32:45|3861.64
21:32:46|3861.35
21:32:47|3861.56
21:32:48|3861.56
21:32:50|3861.51
21:32:52|3861.51
21:32:52|3861.45
21:32:54|3861.9
21:32:54|3861.58
21:32:56|3861.57
21:32:57|3861.57
21:32:57|3861.61
21:32:59|3861.97
21:32:59|3861.58
21:33:00|3861.97
21:33:02|3861.91
21:33:03|3861.73
21:33:03|3861.74
21:33:05|3861.96
21:33:05|3861.58
21:33:07|3861.58
21:33:07|3861.71
21:33:09|3861.79
21:33:10|3861.79
21:33:10|3861.78
21:33:11|3861.78
21:33:12|3861.79
21:33:14|3861.79
21:33:15|3861.79
21:33:15|3861.79
21:33:17|3861.79
21:33:17|3861.79
21:33:19|3861.79
21:33:19|3861.8
21:33:20|3861.8
21:33:22|3861.79
21:33:23|3861.84
21:33:23|3861.88
21:33:24|3861.9
21:33:25|3862.01
21:33:26|3862.02
21:33:27|3862.
21:33:28|3862.
21:33:30|3861.91
21:33:31|3861.91
21:33:31|3861.9
21:33:33|3861.91
21:33:34|3861.4
21:33:35|3861.01
21:33:35|3860.98
21:33:37|3860.93
21:33:37|3860.94
21:33:39|3860.94
21:33:39|3860.94
21:33:40|3860.93
21:33:42|3860.97
21:33:43|3860.97
21:33:45|3861.21
21:33:46|3861.82
21:33:48|3861.85
21:33:48|3862.07
21:33:49|3862.26
21:33:50|3862.23
21:33:51|3861.98
21:33:52|3861.82
21:33:53|3862.06
21:33:55|3861.84
21:33:56|3862.25
21:33:56|3861.99
21:33:57|3861.85
21:33:58|3862.06
21:33:59|3862.04
21:34:00|3861.91
21:34:01|3861.98
21:34:02|3862.91
21:34:03|3861.95
21:34:04|3862.25
21:34:05|3861.86
21:34:06|3862.23
21:34:08|3861.87
21:34:08|3862.39
21:34:09|3862.36
21:34:10|3862.27
21:34:11|3862.2
21:34:12|3862.52
21:34:13|3862.51
21:34:14|3862.5
21:34:15|3862.49
21:34:16|3862.47
21:34:17|3862.47
21:34:18|3862.2
21:34:19|3862.2
21:34:20|3862.44
21:34:21|3862.43
21:34:22|3862.43
21:34:23|3862.2
21:34:24|3863.08
21:34:25|3863.02
21:34:26|3863.05
21:34:27|3863.33
21:34:28|3863.39
21:34:29|3863.72
21:34:30|3863.59
21:34:31|3863.62
21:34:32|3863.6
21:34:33|3863.6
21:34:34|3863.73
21:34:35|3863.72
21:34:36|3863.73
21:34:37|3863.72
21:34:38|3863.76
21:34:39|3863.73
21:34:40|3863.71
21:34:41|3863.73
21:34:42|3863.74
21:34:43|3863.79
21:34:45|3863.73
21:34:47|3863.75
21:34:47|3863.75
21:34:48|3863.76
21:34:50|3863.89
21:34:51|3863.9
21:34:51|3863.91
21:34:53|3863.9
21:34:54|3864.08
21:34:55|3864.09
21:34:55|3864.09
21:34:57|3864.35
21:34:57|3863.88
21:34:59|3863.99
21:35:00|3863.99
21:35:01|3864.07
21:35:01|3864.07
21:35:02|3864.07
21:35:03|3864.08
21:35:04|3863.85
21:35:05|3863.82
21:35:06|3863.83
21:35:07|3863.82
21:35:08|3863.82
21:35:10|3863.82
21:35:11|3863.98
21:35:12|3863.98
21:35:13|3863.72
21:35:14|3863.8
21:35:15|3863.8
21:35:16|3863.81
21:35:17|3863.82
21:35:18|3863.82
21:35:19|3863.98
21:35:20|3863.62
21:35:21|3863.45
21:35:22|3863.28
21:35:23|3863.28
21:35:24|3863.05
21:35:25|3863.42
21:35:26|3863.27
21:35:27|3863.41
21:35:28|3863.59
21:35:30|3863.59
21:35:31|3863.59
21:35:31|3863.6
21:35:32|3863.59
21:35:33|3863.25
21:35:34|3863.25
21:35:35|3863.35
21:35:36|3863.35
21:35:38|3863.36
21:35:39|3863.6
21:35:40|3863.6
21:35:41|3863.6
21:35:42|3863.6
21:35:43|3863.5
21:35:44|3863.49
21:35:45|3863.5
21:35:46|3863.49
21:35:48|3863.5
21:35:49|3863.5
21:35:50|3863.43
21:35:51|3863.35
21:35:52|3863.06
21:35:53|3863.06
21:35:54|3863.05
21:35:56|3863.05
21:35:57|3863.06
21:35:57|3863.06
21:35:59|3863.06
21:35:59|3863.06
21:36:00|3863.05
21:36:01|3863.05
21:36:03|3863.05
21:36:04|3863.06
21:36:05|3863.06
21:36:06|3863.06
21:36:07|3863.06
21:36:08|3863.05
21:36:09|3863.06
21:36:10|3863.05
21:36:11|3863.06
21:36:12|3863.06
21:36:13|3863.06
21:36:14|3863.05
21:36:15|3863.06
21:36:16|3863.05
21:36:17|3863.06
21:36:18|3863.06
21:36:19|3863.06
21:36:20|3863.06
21:36:21|3863.05
21:36:22|3863.06
21:36:23|3863.06
21:36:24|3863.06
21:36:25|3863.06
21:36:26|3863.06
21:36:27|3863.05
21:36:28|3863.07
21:36:29|3863.07
21:36:30|3863.06
21:36:31|3863.07
21:36:32|3863.06
21:36:33|3863.03
21:36:34|3863.03
21:36:35|3863.01
21:36:36|3863.01
21:36:37|3863.02
21:36:38|3863.01
21:36:39|3863.02
21:36:40|3863.02
21:36:41|3863.02
21:36:42|3863.02
21:36:43|3863.02
21:36:44|3863.02
21:36:45|3863.07
21:36:46|3863.06
21:36:48|3863.06
21:36:48|3863.06
21:36:49|3863.02
21:36:50|3863.01
21:36:51|3863.02
21:36:52|3863.02
21:36:54|3863.07
21:36:55|3863.05
21:36:56|3863.05
21:36:57|3863.06
21:36:58|3863.05
21:36:59|3863.05
21:37:00|3863.02
21:37:01|3863.02
21:37:02|3863.03
21:37:03|3863.03
21:37:04|3863.03
21:37:06|3863.02
21:37:06|3863.03
21:37:07|3863.02
21:37:08|3863.02
21:37:10|3863.03
21:37:10|3863.02
21:37:12|3863.02
21:37:13|3863.02
21:37:14|3863.02
21:37:15|3863.03
21:37:16|3863.05
21:37:17|3863.05
21:37:18|3863.05
21:37:19|3863.05
21:37:20|3863.04
21:37:21|3863.04
21:37:22|3863.04
21:37:23|3863.05
21:37:24|3863.05
21:37:25|3863.05
21:37:26|3863.05
21:37:27|3863.05
21:37:28|3863.05
21:37:29|3863.05
21:37:30|3863.05
21:37:31|3863.05
21:37:32|3863.05
21:37:33|3863.05
21:37:34|3863.05
21:37:35|3863.04
21:37:36|3863.04
21:37:37|3863.05
21:37:38|3863.04
21:37:39|3863.04
21:37:40|3863.04
21:37:41|3863.05
21:37:42|3863.04
21:37:43|3863.04
21:37:44|3863.05
21:37:45|3863.05
21:37:46|3863.04
21:37:47|3863.04
21:37:49|3863.03
21:37:50|3863.03
21:37:52|3863.03
21:37:52|3863.04
21:37:54|3863.04
21:37:54|3863.04
21:37:55|3863.05
21:37:57|3863.49
21:37:58|3863.45
21:37:59|3863.45
21:38:00|3863.45
21:38:01|3863.48
21:38:01|3863.48
21:38:03|3863.47
21:38:03|3863.47
21:38:04|3863.47
21:38:05|3863.47
21:38:06|3863.48
21:38:07|3863.48
21:38:08|3863.47
21:38:09|3863.45
21:38:10|3863.45
21:38:11|3863.42
21:38:12|3863.41
21:38:13|3863.41
21:38:14|3863.48
21:38:15|3863.47
21:38:16|3863.48
21:38:17|3863.47
21:38:18|3863.43
21:38:19|3863.48
21:38:20|3863.47
21:38:21|3863.48
21:38:22|3864.03
21:38:23|3863.79
21:38:25|3863.48
21:38:26|3863.76
21:38:27|3863.48
21:38:27|3863.48
21:38:28|3863.48
21:38:30|3863.48
21:38:30|3863.57
21:38:31|3863.57
21:38:33|3863.58
21:38:34|3863.57
21:38:34|3863.58
21:38:35|3863.58
21:38:37|3863.58
21:38:37|3863.57
21:38:39|3863.57
21:38:39|3863.58
21:38:40|3863.58
21:38:41|3863.58
21:38:42|3864.8
21:38:43|3864.79
21:38:44|3864.56
21:38:45|3864.64
21:38:46|3864.64
21:38:47|3864.55
21:38:50|3864.56
21:38:51|3864.65
21:38:53|3864.71
21:38:54|3864.84
21:38:54|3864.77
21:38:55|3864.77
21:38:56|3864.76
21:38:58|3864.8
21:38:58|3864.79
21:38:59|3864.8
21:39:00|3864.8
21:39:01|3864.79
21:39:02|3864.85
21:39:03|3865.95
21:39:04|3865.95
21:39:05|3865.43
21:39:06|3865.64
21:39:08|3865.69
21:39:08|3865.7
21:39:09|3865.72
21:39:10|3865.75
21:39:11|3866.23
21:39:12|3865.81
21:39:13|3865.77
21:39:14|3866.16
21:39:15|3866.16
21:39:16|3866.
21:39:17|3866.11
21:39:18|3866.36
21:39:19|3866.05
21:39:20|3866.05
21:39:21|3866.75
21:39:22|3866.75
21:39:23|3866.75
21:39:24|3866.75
21:39:25|3866.76
21:39:26|3866.66
21:39:27|3866.67
21:39:28|3866.37
21:39:29|3866.69
21:39:30|3866.64
21:39:31|3866.64
21:39:32|3866.44
21:39:33|3866.58
21:39:34|3866.54
21:39:35|3866.48
21:39:36|3866.36
21:39:37|3866.37
21:39:38|3866.41
21:39:39|3866.39
21:39:40|3866.26
21:39:41|3866.34
21:39:42|3866.33
21:39:43|3866.32
21:39:44|3866.32
21:39:45|3866.8
21:39:46|3866.61
21:39:47|3866.6
21:39:48|3866.6
21:39:50|3866.6
21:39:52|3866.6
21:39:52|3866.6
21:39:53|3866.59
21:39:54|3866.6
21:39:55|3866.59
21:39:56|3867.31
21:39:58|3867.07
21:39:58|3867.
21:40:00|3867.01
21:40:01|3867.01
21:40:01|3867.03
21:40:02|3867.04
21:40:03|3867.01
21:40:04|3867.02
21:40:06|3867.02
21:40:07|3867.02
21:40:08|3867.02
21:40:09|3867.02
21:40:10|3867.01
21:40:11|3867.02
21:40:12|3866.6
21:40:13|3866.69
21:40:14|3866.75
21:40:15|3866.76
21:40:16|3867.
21:40:17|3866.87
21:40:18|3866.78
21:40:19|3866.97
21:40:20|3866.98
21:40:21|3866.99
21:40:22|3866.99
21:40:23|3866.99
21:40:24|3866.99
21:40:25|3866.98
21:40:26|3866.98
21:40:27|3866.98
21:40:28|3866.98
21:40:29|3866.98
21:40:30|3866.98
21:40:31|3866.98
21:40:32|3866.98
21:40:33|3866.99
21:40:34|3866.99
21:40:35|3867.
21:40:36|3866.87
21:40:37|3866.98
21:40:38|3866.95
21:40:39|3866.87
21:40:40|3866.86
21:40:41|3866.95
21:40:42|3866.76
21:40:43|3866.75
21:40:44|3866.93
21:40:45|3866.71
21:40:46|3866.71
21:40:47|3866.5
21:40:48|3866.68
21:40:49|3866.32
21:40:50|3866.67
21:40:52|3866.67
21:40:53|3866.67
21:40:54|3866.65
21:40:55|3866.33
21:40:56|3866.33
21:40:58|3866.42
21:40:59|3866.6
21:40:59|3866.6
21:41:00|3866.62
21:41:01|3866.73
21:41:02|3866.6
21:41:03|3866.62
21:41:04|3866.62
21:41:05|3866.62
21:41:06|3866.62
21:41:08|3866.82
21:41:09|3866.92
21:41:10|3866.92
21:41:11|3866.92
21:41:12|3866.95
21:41:14|3866.62
21:41:14|3866.62
21:41:15|3866.63
21:41:16|3866.62
21:41:17|3866.62
21:41:18|3866.62
21:41:19|3866.63
21:41:20|3866.62
21:41:21|3866.63
21:41:23|3866.62
21:41:23|3866.62
21:41:24|3866.63
21:41:25|3866.62
21:41:26|3866.33
21:41:27|3866.33
21:41:28|3866.19
21:41:29|3866.17
21:41:30|3866.2
21:41:31|3866.2
21:41:32|3866.32
21:41:33|3866.02
21:41:34|3866.02
21:41:35|3866.02
21:41:36|3866.02
21:41:38|3866.01
21:41:38|3866.01
21:41:39|3866.02
21:41:40|3866.09
21:41:41|3866.4
21:41:42|3866.39
21:41:43|3866.21
21:41:44|3866.05
21:41:45|3866.01
21:41:46|3866.
21:41:47|3866.
21:41:48|3866.18
21:41:49|3866.14
21:41:50|3866.02
21:41:52|3866.02
21:41:53|3865.86
21:41:55|3865.83
21:41:56|3865.82
21:41:57|3865.82
21:41:58|3865.83
21:41:59|3865.74
21:42:00|3865.34
21:42:00|3865.34
21:42:01|3865.33
21:42:02|3865.07
21:42:03|3865.29
21:42:04|3865.22
21:42:05|3864.76
21:42:06|3864.76
21:42:08|3864.75
21:42:09|3864.75
21:42:10|3864.65
21:42:10|3864.24
21:42:12|3864.03
21:42:12|3863.7
21:42:13|3863.64
21:42:14|3863.64
21:42:15|3863.64
21:42:17|3863.48
21:42:17|3863.48
21:42:18|3862.91
21:42:20|3863.07
21:42:20|3863.3
21:42:22|3863.05
21:42:22|3862.93
21:42:23|3863.05
21:42:24|3863.04
21:42:25|3863.05
21:42:26|3863.01
21:42:28|3863.01
21:42:28|3862.24
21:42:29|3861.79
21:42:31|3861.8
21:42:31|3861.01
21:42:32|3861.
21:42:33|3861.3
21:42:35|3861.52
21:42:36|3861.24
21:42:36|3861.
21:42:37|3861.01
21:42:38|3861.22
21:42:39|3861.17
21:42:40|3861.
21:42:41|3861.06
21:42:42|3861.06
21:42:43|3861.07
21:42:44|3861.06
21:42:45|3861.24
21:42:46|3861.23
21:42:47|3861.23
21:42:49|3861.24
21:42:49|3861.29
21:42:50|3861.3
21:42:51|3861.29
21:42:53|3861.3
21:42:54|3861.3
21:42:55|3861.76
21:42:57|3861.76
21:42:58|3861.76
21:42:59|3861.39
21:43:00|3861.4
21:43:01|3861.95
21:43:02|3861.6
21:43:03|3861.59
21:43:04|3861.6
21:43:05|3861.6
21:43:07|3861.43
21:43:08|3861.43
21:43:08|3861.42
21:43:09|3861.31
21:43:11|3861.59
21:43:12|3862.66
21:43:13|3863.04
21:43:14|3863.04
21:43:15|3863.41
21:43:16|3863.57
21:43:17|3863.57
21:43:18|3863.56
21:43:20|3864.03
21:43:21|3864.68
21:43:22|3865.31
21:43:22|3865.31
21:43:24|3865.37
21:43:25|3865.78
21:43:25|3865.79
21:43:27|3865.83
21:43:28|3865.87
21:43:29|3866.4
21:43:30|3866.51
21:43:31|3866.53
21:43:32|3866.53
21:43:33|3866.53
21:43:34|3866.98
21:43:35|3867.
21:43:36|3867.02
21:43:36|3867.01
21:43:38|3867.01
21:43:38|3867.01
21:43:40|3867.28
21:43:41|3867.44
21:43:41|3867.44
21:43:43|3867.44
21:43:43|3867.45
21:43:44|3867.45
21:43:46|3867.49
21:43:46|3867.49
21:43:48|3867.5
21:43:48|3867.51
21:43:49|3867.49
21:43:51|3867.5
21:43:52|3867.5
21:43:53|3867.5
21:43:54|3867.52
21:43:56|3867.51
21:43:57|3867.51
21:43:58|3867.54
21:44:00|3867.53
21:44:01|3867.74
21:44:01|3867.74
21:44:02|3867.75
21:44:03|3867.72
21:44:05|3867.56
21:44:05|3867.57
21:44:07|3867.56
21:44:08|3867.57
21:44:09|3867.57
21:44:10|3867.56
21:44:11|3867.56
21:44:12|3867.57
21:44:13|3867.56
21:44:14|3867.56
21:44:15|3867.54
21:44:16|3867.53
21:44:17|3867.54
21:44:18|3867.55
21:44:19|3867.55
21:44:20|3867.56
21:44:21|3867.57
21:44:22|3867.56
21:44:23|3867.57
21:44:24|3867.01
21:44:25|3867.01
21:44:27|3867.02
21:44:27|3867.02
21:44:28|3867.01
21:44:29|3867.02
21:44:30|3867.01
21:44:31|3867.01
21:44:32|3867.02
21:44:33|3867.02
21:44:34|3867.01
21:44:35|3867.02
21:44:36|3867.02
21:44:37|3867.2
21:44:38|3867.21
21:44:39|3867.21
21:44:40|3867.21
21:44:41|3867.21
21:44:42|3867.44
21:44:43|3867.03
21:44:44|3867.15
21:44:45|3867.15
21:44:46|3867.15
21:44:47|3867.39
21:44:48|3867.4
21:44:49|3867.39
21:44:50|3867.4
21:44:51|3867.4
21:44:52|3867.48
21:44:53|3867.4
21:44:55|3867.21
21:44:57|3867.16
21:44:57|3867.16
21:44:59|3867.16
21:44:59|3867.02
21:45:02|3867.03
21:45:03|3867.01
21:45:04|3867.01
21:45:05|3866.94
21:45:06|3866.9
21:45:08|3867.35
21:45:08|3867.18
21:45:09|3867.17
21:45:10|3867.09
21:45:11|3866.89
21:45:12|3866.79
21:45:13|3866.79
21:45:14|3866.79
21:45:15|3866.79
21:45:16|3866.99
21:45:18|3866.8
21:45:19|3866.63
21:45:20|3866.37
21:45:20|3866.81
21:45:22|3866.14
21:45:23|3865.71
21:45:24|3865.5
21:45:25|3865.26
21:45:26|3864.15
21:45:27|3863.67
21:45:28|3863.72
21:45:29|3864.01
21:45:30|3863.59
21:45:31|3863.67
21:45:32|3863.66
21:45:33|3863.66
21:45:34|3863.65
21:45:35|3863.12
21:45:36|3863.59
21:45:37|3863.59
21:45:38|3863.58
21:45:39|3863.57
21:45:40|3863.29
21:45:41|3863.28
21:45:42|3863.28
21:45:43|3863.81
21:45:44|3863.88
21:45:45|3863.87
21:45:46|3864.24
21:45:47|3864.18
21:45:48|3864.18
21:45:49|3864.18
21:45:50|3864.79
21:45:51|3865.
21:45:52|3865.9
21:45:53|3866.6
21:45:54|3866.62
21:45:55|3866.62
21:45:57|3866.94
21:45:58|3866.97
21:45:59|3866.97
21:46:00|3866.98
21:46:01|3866.95
21:46:02|3867.05
21:46:03|3867.05
21:46:04|3867.11
21:46:05|3867.55
21:46:06|3867.6
21:46:07|3868.13
21:46:08|3868.59
21:46:09|3868.4
21:46:10|3868.52
21:46:11|3868.5
21:46:12|3868.52
21:46:13|3868.52
21:46:14|3868.52
21:46:15|3868.57
21:46:16|3868.57
21:46:17|3868.59
21:46:19|3868.59
21:46:19|3868.54
21:46:20|3868.54
21:46:21|3868.55
21:46:22|3868.56
21:46:24|3868.56
21:46:24|3868.56
21:46:25|3868.55
21:46:26|3867.93
21:46:27|3868.48
21:46:28|3868.54
21:46:29|3868.53
21:46:30|3868.45
21:46:31|3868.22
21:46:33|3867.27
21:46:34|3867.24
21:46:35|3867.19
21:46:35|3867.08
21:46:36|3867.2
21:46:37|3866.57
21:46:38|3867.14
21:46:39|3867.14
21:46:41|3867.15
21:46:42|3867.15
21:46:42|3866.63
21:46:43|3866.62
21:46:44|3866.13
21:46:45|3865.82
21:46:46|3865.72
21:46:47|3865.72
21:46:48|3865.48
21:46:49|3865.67
21:46:50|3865.12
21:46:51|3865.01
21:46:52|3865.01
21:46:53|3865.02
21:46:54|3865.02
21:46:55|3865.03
21:46:57|3865.27
21:46:59|3865.27
21:46:59|3865.27
21:47:01|3865.26
21:47:01|3865.27
21:47:02|3865.4
21:47:04|3865.38
21:47:05|3865.37
21:47:05|3865.37
21:47:07|3865.38
21:47:08|3865.37
21:47:09|3865.56
21:47:10|3865.56
21:47:11|3865.55
21:47:12|3865.58
21:47:14|3865.33
21:47:15|3865.33
21:47:15|3865.32
21:47:17|3865.33
21:47:17|3865.33
21:47:19|3865.32
21:47:20|3864.47
21:47:21|3864.28
21:47:22|3863.06
21:47:23|3863.83
21:47:24|3863.83
21:47:25|3863.44
21:47:26|3863.29
21:47:27|3863.52
21:47:28|3863.48
21:47:28|3863.47
21:47:29|3863.47
21:47:31|3863.08
21:47:32|3863.29
21:47:33|3863.33
21:47:33|3863.33
21:47:35|3863.05
21:47:35|3862.94
21:47:37|3862.94
21:47:38|3862.44
21:47:38|3862.14
21:47:39|3862.1
21:47:41|3862.09
21:47:41|3862.1
21:47:43|3861.93
21:47:44|3861.92
21:47:45|3861.93
21:47:45|3861.51
21:47:47|3861.3
21:47:47|3861.51
21:47:48|3861.5
21:47:49|3861.29
21:47:51|3861.29
21:47:51|3861.48
21:47:53|3862.09
21:47:54|3862.09
21:47:54|3862.09
21:47:55|3862.59
21:47:56|3862.7
21:47:59|3862.7
21:48:00|3862.67
21:48:01|3862.29
21:48:03|3861.93
21:48:03|3861.93
21:48:05|3861.9
21:48:06|3861.67
21:48:07|3861.63
21:48:08|3861.63
21:48:09|3861.62
21:48:10|3861.63
21:48:11|3861.62
21:48:11|3861.98
21:48:14|3860.92
21:48:14|3860.91
21:48:15|3860.92
21:48:16|3860.95
21:48:17|3860.94
21:48:18|3861.23
21:48:19|3861.46
21:48:20|3861.45
21:48:21|3860.99
21:48:22|3860.88
21:48:23|3861.04
21:48:24|3860.51
21:48:25|3861.02
21:48:26|3860.87
21:48:28|3860.62
21:48:28|3860.06
21:48:29|3859.19
21:48:30|3859.71
21:48:31|3859.66
21:48:32|3859.73
21:48:33|3859.57
21:48:34|3859.58
21:48:35|3859.58
21:48:36|3859.68
21:48:37|3859.73
21:48:38|3859.72
21:48:39|3860.49
21:48:41|3861.62
21:48:41|3861.62
21:48:43|3861.85
21:48:44|3861.51
21:48:45|3860.76
21:48:46|3860.15
21:48:47|3860.02
21:48:48|3860.09
21:48:49|3859.5
21:48:49|3859.81
21:48:51|3859.68
21:48:52|3859.62
21:48:53|3860.15
21:48:54|3860.15
21:48:55|3859.13
21:48:55|3859.
21:48:57|3859.
21:48:58|3859.
21:48:59|3859.
21:49:00|3859.
21:49:01|3859.
21:49:03|3859.
21:49:04|3858.99
21:49:04|3859.
21:49:06|3858.79
21:49:06|3858.11
21:49:08|3858.11
21:49:09|3858.08
21:49:10|3858.08
21:49:11|3858.1
21:49:12|3858.1
21:49:13|3858.06
21:49:14|3857.82
21:49:15|3857.69
21:49:16|3857.33
21:49:17|3857.32
21:49:18|3856.07
21:49:19|3856.07
21:49:20|3855.97
21:49:21|3854.45
21:49:22|3853.92
21:49:23|3853.92
21:49:24|3853.92
21:49:25|3853.88
21:49:26|3853.64
21:49:27|3853.62
21:49:28|3852.27
21:49:29|3852.16
21:49:30|3850.95
21:49:31|3851.42
21:49:32|3851.34
21:49:33|3850.62
21:49:34|3850.58
21:49:35|3851.34
21:49:36|3851.33
21:49:37|3851.31
21:49:38|3850.94
21:49:39|3850.93
21:49:40|3851.98
21:49:41|3852.
21:49:42|3852.73
21:49:43|3851.66
21:49:44|3851.98
21:49:45|3850.34
21:49:46|3851.33
21:49:47|3851.32
21:49:48|3851.32
21:49:49|3851.19
21:49:50|3851.91
21:49:51|3852.27
21:49:52|3852.09
21:49:53|3851.77
21:49:54|3851.58
21:49:55|3851.37
21:49:56|3851.01
21:49:57|3850.7
21:49:58|3850.32
21:49:59|3850.68
21:50:01|3849.83
21:50:02|3850.3
21:50:03|3850.44
21:50:03|3850.35
21:50:05|3850.35
21:50:06|3850.17
21:50:07|3850.46
21:50:08|3850.7
21:50:09|3851.4
21:50:11|3852.85
21:50:11|3853.64
21:50:13|3854.62
21:50:15|3854.28
21:50:16|3855.36
21:50:16|3855.36
21:50:18|3856.11
21:50:18|3855.92
21:50:19|3855.96
21:50:21|3855.95
21:50:21|3856.83
21:50:22|3856.83
21:50:23|3856.95
21:50:24|3856.96
21:50:26|3857.2
21:50:27|3856.54
21:50:27|3856.46
21:50:29|3854.84
21:50:29|3855.12
21:50:30|3854.8
21:50:31|3854.28
21:50:32|3853.33
21:50:33|3853.84
21:50:34|3853.38
21:50:36|3853.06
21:50:37|3853.06
21:50:38|3851.98
21:50:39|3851.01
21:50:40|3850.7
21:50:41|3850.47
21:50:42|3850.02
21:50:43|3849.71
21:50:44|3847.9
21:50:45|3847.29
21:50:46|3846.26
21:50:47|3847.85
21:50:48|3847.34
21:50:49|3847.84
21:50:50|3847.73
21:50:51|3848.49
21:50:52|3848.49
21:50:53|3848.6
21:50:54|3846.62
21:50:55|3846.18
21:50:56|3846.95
21:50:57|3847.33
21:50:58|3847.02
21:50:59|3847.03
21:51:01|3846.66
21:51:02|3846.82
21:51:03|3846.83
21:51:04|3846.83
21:51:05|3846.6
21:51:06|3846.95
21:51:07|3847.21
21:51:08|3847.82
21:51:09|3847.82
21:51:10|3847.82
21:51:11|3847.43
21:51:12|3847.35
21:51:13|3846.92
21:51:14|3846.91
21:51:15|3846.84
21:51:16|3846.69
21:51:17|3847.03
21:51:18|3847.04
21:51:19|3847.04
21:51:20|3847.17
21:51:21|3847.49
21:51:22|3847.22
21:51:23|3847.
21:51:24|3848.53
21:51:25|3848.6
21:51:26|3849.37
21:51:27|3850.36
21:51:28|3850.37
21:51:29|3850.74
21:51:30|3850.62
21:51:31|3850.75
21:51:32|3850.76
21:51:33|3850.74
21:51:34|3849.49
21:51:35|3847.8
21:51:36|3846.42
21:51:37|3845.19
21:51:39|3845.45
21:51:39|3844.
21:51:40|3843.21
21:51:41|3842.51
21:51:42|3841.75
21:51:43|3841.6
21:51:44|3840.41
21:51:45|3840.01
21:51:46|3840.
21:51:47|3839.15
21:51:48|3838.95
21:51:49|3838.84
21:51:50|3839.14
21:51:51|3840.98
21:51:52|3842.54
21:51:53|3843.53
21:51:54|3842.19
21:51:55|3841.8
21:51:56|3841.06
21:51:57|3839.44
21:51:58|3839.99
21:51:59|3839.86
21:52:00|3841.98
21:52:02|3845.67
21:52:03|3844.92
21:52:03|3844.96
21:52:06|3845.38
21:52:06|3845.09
21:52:07|3843.89
21:52:08|3844.29
21:52:09|3844.29
21:52:10|3844.9
21:52:11|3844.9
21:52:12|3844.96
21:52:13|3845.02
21:52:14|3845.01
21:52:15|3844.52
21:52:16|3844.66
21:52:17|3844.84
21:52:18|3844.83
21:52:19|3844.83
21:52:20|3844.67
21:52:21|3844.52
21:52:22|3843.07
21:52:23|3842.74
21:52:25|3841.28
21:52:26|3840.15
21:52:27|3839.47
21:52:27|3841.09
21:52:29|3839.99
21:52:30|3840.
21:52:30|3839.99
21:52:32|3840.17
21:52:33|3840.59
21:52:34|3840.58
21:52:35|3840.85
21:52:35|3842.39
21:52:37|3842.54
21:52:38|3843.72
21:52:39|3841.75
21:52:39|3842.26
21:52:41|3842.92
21:52:42|3842.75
21:52:43|3841.13
21:52:44|3841.58
21:52:44|3840.81
21:52:46|3841.6
21:52:47|3840.6
21:52:48|3841.43
21:52:48|3841.58
21:52:49|3842.06
21:52:51|3842.28
21:52:52|3842.57
21:52:53|3842.84
21:52:54|3842.84
21:52:54|3842.82
21:52:55|3842.51
21:52:57|3842.86
21:52:58|3843.05
21:52:59|3843.2
21:52:59|3843.62
21:53:00|3843.44
21:53:02|3843.07
21:53:03|3843.36
21:53:05|3842.54
21:53:05|3842.94
21:53:06|3843.02
21:53:07|3843.02
21:53:08|3842.37
21:53:10|3842.3
21:53:11|3842.32
21:53:12|3842.89
21:53:13|3842.89
21:53:14|3843.36
21:53:15|3843.16
21:53:16|3843.17
21:53:17|3843.15
21:53:18|3843.16
21:53:19|3843.16
21:53:20|3843.16
21:53:21|3843.16
21:53:22|3843.17
21:53:23|3843.41
21:53:24|3843.44
21:53:25|3843.6
21:53:26|3843.61
21:53:27|3843.62
21:53:28|3843.69
21:53:29|3844.39
21:53:30|3844.49
21:53:31|3844.49
21:53:32|3844.95
21:53:33|3845.72
21:53:34|3845.77
21:53:35|3845.81
21:53:36|3846.57
21:53:37|3846.16
21:53:38|3846.39
21:53:39|3846.38
21:53:40|3846.38
21:53:41|3846.09
21:53:42|3846.1
21:53:43|3845.28
21:53:44|3845.58
21:53:45|3845.58
21:53:46|3845.78
21:53:47|3845.77
21:53:48|3845.78
21:53:49|3846.1
21:53:50|3846.13
21:53:51|3846.05
21:53:52|3845.78
21:53:53|3845.97
21:53:54|3845.78
21:53:55|3845.78
21:53:56|3845.81
21:53:57|3846.36
21:53:58|3846.37
21:53:59|3846.36
21:54:00|3846.36
21:54:01|3846.37
21:54:02|3846.38
21:54:03|3846.38
21:54:04|3846.39
21:54:05|3848.27
21:54:07|3847.22
21:54:08|3848.88
21:54:09|3848.07
21:54:10|3848.11
21:54:10|3846.39
21:54:12|3846.41
21:54:12|3847.08
21:54:14|3847.01
21:54:15|3847.01
21:54:15|3847.01
21:54:16|3847.01
21:54:18|3847.01
21:54:18|3847.
21:54:19|3847.01
21:54:20|3846.96
21:54:22|3846.96
21:54:23|3846.99
21:54:23|3846.97
21:54:24|3846.96
21:54:25|3846.95
21:54:26|3846.94
21:54:27|3846.95
21:54:28|3846.06
21:54:29|3846.
21:54:30|3845.88
21:54:32|3845.59
21:54:32|3845.63
21:54:33|3845.64
21:54:34|3845.64
21:54:35|3844.65
21:54:36|3843.71
21:54:37|3843.71
21:54:38|3843.1
21:54:39|3843.69
21:54:41|3844.08
21:54:41|3844.08
21:54:42|3844.08
21:54:45|3844.08
21:54:45|3844.07
21:54:46|3844.75
21:54:47|3845.36
21:54:48|3845.37
21:54:49|3845.56
21:54:50|3845.85
21:54:51|3845.85
21:54:52|3845.94
21:54:53|3845.95
21:54:54|3845.87
21:54:55|3845.95
21:54:56|3846.86
21:54:57|3846.9
21:54:58|3847.13
21:54:59|3845.42
21:55:00|3846.17
21:55:01|3846.59
21:55:02|3846.68
21:55:03|3846.59
21:55:05|3846.59
21:55:06|3846.59
21:55:07|3846.59
21:55:08|3846.59
21:55:09|3846.27
21:55:09|3845.17
21:55:11|3845.33
21:55:12|3845.01
21:55:13|3845.01
21:55:14|3845.
21:55:14|3844.98
21:55:16|3844.98
21:55:17|3844.98
21:55:18|3844.99
21:55:19|3845.
21:55:20|3845.
21:55:21|3845.
21:55:22|3845.
21:55:23|3844.99
21:55:24|3845.
21:55:25|3845.
21:55:25|3845.
21:55:27|3845.53
21:55:28|3845.51
21:55:29|3845.15
21:55:30|3845.15
21:55:31|3845.69
21:55:31|3845.35
21:55:33|3844.64
21:55:34|3844.25
21:55:34|3844.36
21:55:36|3844.35
21:55:37|3844.09
21:55:37|3844.11
21:55:39|3844.67
21:55:40|3844.67
21:55:40|3844.01
21:55:41|3844.27
21:55:42|3844.36
21:55:43|3844.12
21:55:45|3844.68
21:55:46|3844.68
21:55:47|3844.01
21:55:49|3843.75
21:55:49|3843.76
21:55:50|3843.72
21:55:51|3844.12
21:55:52|3843.85
21:55:53|3844.11
21:55:54|3844.14
21:55:55|3844.66
21:55:56|3844.13
21:55:57|3844.12
21:55:58|3844.13
21:55:59|3844.61
21:56:00|3844.13
21:56:01|3844.13
21:56:02|3844.38
21:56:03|3843.55
21:56:04|3843.61
21:56:05|3843.31
21:56:07|3843.32
21:56:07|3843.39
21:56:09|3843.53
21:56:11|3843.47
21:56:11|3843.48
21:56:12|3843.48
21:56:13|3843.48
21:56:15|3843.37
21:56:15|3843.37
21:56:16|3843.62
21:56:17|3844.13
21:56:18|3844.13
21:56:19|3844.13
21:56:20|3843.92
21:56:22|3843.91
21:56:22|3843.94
21:56:23|3843.93
21:56:25|3843.53
21:56:25|3843.48
21:56:27|3843.57
21:56:27|3843.61
21:56:28|3843.61
21:56:29|3843.92
21:56:30|3843.42
21:56:31|3843.41
21:56:32|3843.83
21:56:34|3843.5
21:56:34|3843.61
21:56:36|3843.65
21:56:36|3843.82
21:56:37|3843.81
21:56:38|3843.61
21:56:39|3843.61
21:56:40|3843.61
21:56:42|3842.7
21:56:43|3842.69
21:56:45|3842.79
21:56:45|3842.79
21:56:46|3842.78
21:56:47|3842.12
21:56:48|3842.6
21:56:49|3842.68
21:56:50|3842.68
21:56:51|3841.43
21:56:52|3841.
21:56:53|3840.92
21:56:54|3842.54
21:56:55|3842.18
21:56:56|3841.5
21:56:57|3841.5
21:56:58|3842.56
21:56:59|3842.66
21:57:00|3842.64
21:57:01|3841.8
21:57:02|3841.79
21:57:03|3841.79
21:57:04|3841.78
21:57:05|3842.12
21:57:07|3842.17
21:57:09|3842.24
21:57:09|3842.53
21:57:11|3842.79
21:57:12|3842.78
21:57:13|3842.79
21:57:14|3842.79
21:57:15|3842.79
21:57:16|3842.81
21:57:17|3842.8
21:57:18|3843.04
21:57:19|3843.04
21:57:20|3843.05
21:57:21|3843.05
21:57:22|3843.41
21:57:23|3843.42
21:57:24|3843.24
21:57:25|3843.33
21:57:26|3843.23
21:57:27|3842.78
21:57:28|3842.78
21:57:29|3842.49
21:57:30|3842.31
21:57:31|3842.56
21:57:32|3842.56
21:57:33|3842.56
21:57:34|3842.56
21:57:35|3841.37
21:57:36|3841.84
21:57:37|3842.
21:57:38|3842.22
21:57:39|3841.34
21:57:40|3840.51
21:57:41|3840.26
21:57:42|3840.54
21:57:43|3839.91
21:57:44|3840.08
21:57:45|3837.22
21:57:46|3836.42
21:57:47|3830.12
21:57:48|3829.65
21:57:49|3829.35
21:57:50|3833.
21:57:51|3832.85
21:57:52|3834.54
21:57:53|3834.53
21:57:54|3835.92
21:57:55|3835.72
21:57:56|3835.58
21:57:57|3835.49
21:57:59|3831.92
21:57:59|3832.34
21:58:00|3833.11
21:58:01|3830.85
21:58:02|3828.84
21:58:03|3827.13
21:58:04|3827.62
21:58:05|3821.24
21:58:06|3822.94
21:58:08|3822.49
21:58:09|3824.
21:58:09|3821.92
21:58:12|3823.07
21:58:13|3823.74
21:58:14|3827.58
21:58:15|3831.41
21:58:16|3832.97
21:58:17|3831.91
21:58:19|3833.63
21:58:19|3835.61
21:58:20|3836.4
21:58:21|3836.93
21:58:22|3836.82
21:58:23|3839.92
21:58:25|3839.84
21:58:26|3840.51
21:58:27|3839.83
21:58:28|3840.01
21:58:29|3841.57
21:58:30|3841.87
21:58:31|3841.79
21:58:31|3840.87
21:58:33|3839.32
21:58:34|3837.48
21:58:35|3836.83
21:58:35|3835.87
21:58:37|3835.78
21:58:37|3836.81
21:58:39|3838.27
21:58:40|3837.89
21:58:42|3838.24
21:58:42|3839.25
21:58:43|3839.99
21:58:44|3840.41
21:58:45|3840.76
21:58:46|3841.52
21:58:48|3841.21
21:58:49|3841.58
21:58:50|3841.56
21:58:51|3840.87
21:58:52|3840.89
21:58:52|3840.96
21:58:54|3840.96
21:58:54|3840.99
21:58:55|3841.25
21:58:56|3841.25
21:58:57|3841.25
21:58:59|3841.25
21:59:00|3841.45
21:59:00|3842.38
21:59:02|3842.45
21:59:03|3842.79
21:59:04|3843.19
21:59:05|3842.01
21:59:06|3843.61
21:59:06|3843.46
21:59:07|3843.64
21:59:09|3844.99
21:59:11|3844.14
21:59:11|3844.19
21:59:13|3844.83
21:59:13|3842.17
21:59:14|3841.13
21:59:16|3841.39
21:59:17|3841.39
21:59:18|3840.7
21:59:19|3840.42
21:59:20|3840.34
21:59:21|3840.72
21:59:22|3840.41
21:59:23|3840.71
21:59:24|3840.68
21:59:25|3840.51
21:59:26|3841.39
21:59:27|3842.01
21:59:28|3842.75
21:59:29|3843.56
21:59:30|3843.06
21:59:31|3842.75
21:59:32|3842.05
21:59:33|3841.48
21:59:34|3842.97
21:59:35|3842.28
21:59:36|3842.67
21:59:37|3842.64
21:59:38|3842.64
21:59:39|3842.64
21:59:40|3842.9
21:59:41|3842.64
21:59:42|3842.96
21:59:43|3842.96
21:59:44|3842.96
21:59:45|3842.96
21:59:46|3844.04
21:59:47|3844.12
21:59:48|3844.13
21:59:49|3842.37
21:59:50|3840.91
21:59:51|3840.92
21:59:52|3840.91
21:59:53|3840.91
21:59:54|3841.68
21:59:55|3841.44
21:59:57|3841.44
21:59:58|3840.01
21:59:58|3841.42
22:00:00|3841.42
22:00:01|3841.41
22:00:02|3841.43
22:00:04|3842.53
22:00:04|3843.17
22:00:05|3844.18
22:00:06|3844.54
22:00:07|3845.
22:00:08|3845.88
22:00:10|3845.31
22:00:11|3845.86
22:00:12|3846.27
22:00:13|3846.95
22:00:15|3846.31
22:00:15|3847.
22:00:16|3847.82
22:00:17|3847.83
22:00:19|3847.95
22:00:19|3846.41
22:00:20|3849.
22:00:21|3848.07
22:00:22|3848.93
22:00:24|3850.55
22:00:25|3849.05
22:00:26|3849.17
22:00:27|3849.19
22:00:28|3849.19
22:00:29|3848.56
22:00:30|3847.53
22:00:31|3848.08
22:00:32|3848.86
22:00:33|3847.73
22:00:34|3846.95
22:00:35|3845.54
22:00:36|3844.61
22:00:37|3845.38
22:00:38|3844.07
22:00:39|3844.35
22:00:40|3844.09
22:00:41|3844.34
22:00:42|3844.64
22:00:43|3844.66
22:00:44|3844.65
22:00:45|3845.36
22:00:46|3844.8
22:00:47|3845.53
22:00:48|3845.08
22:00:49|3844.84
22:00:50|3845.67
22:00:51|3845.29
22:00:52|3845.29
22:00:53|3845.07
22:00:54|3845.07
22:00:55|3844.9
22:00:56|3844.89
22:00:57|3843.5
22:00:58|3844.27
22:00:59|3843.9
22:01:00|3843.01
22:01:01|3843.02
22:01:02|3843.8
22:01:03|3843.73
22:01:04|3843.93
22:01:05|3844.51
22:01:06|3844.75
22:01:07|3845.46
22:01:08|3845.24
22:01:09|3845.9
22:01:10|3846.09
22:01:11|3846.28
22:01:12|3846.28
22:01:13|3846.27
22:01:14|3847.05
22:01:15|3847.46
22:01:17|3847.46
22:01:17|3847.8
22:01:18|3847.81
22:01:20|3847.8
22:01:21|3847.53
22:01:22|3848.19
22:01:23|3848.64
22:01:24|3848.65
22:01:25|3848.67
22:01:27|3848.66
22:01:27|3847.
22:01:29|3847.01
22:01:29|3845.9
22:01:30|3845.69
22:01:31|3845.8
22:01:32|3845.4
22:01:33|3843.96
22:01:34|3843.96
22:01:35|3844.62
22:01:36|3843.38
22:01:37|3840.3
22:01:38|3841.85
22:01:39|3841.85
22:01:40|3843.51
22:01:41|3843.3
22:01:42|3843.38
22:01:43|3843.85
22:01:44|3843.97
22:01:45|3845.24
22:01:46|3843.95
22:01:47|3844.67
22:01:48|3844.
22:01:49|3843.91
22:01:50|3845.19
22:01:51|3845.25
22:01:52|3845.8
22:01:53|3845.88
22:01:54|3845.42
22:01:55|3845.87
22:01:56|3845.95
22:01:57|3845.47
22:01:58|3845.52
22:01:59|3845.53
22:02:00|3845.
22:02:01|3845.35
22:02:02|3844.98
22:02:03|3844.62
22:02:04|3844.
22:02:05|3843.94
22:02:06|3842.28
22:02:07|3841.5
22:02:08|3843.18
22:02:09|3843.1
22:02:10|3843.08
22:02:12|3843.49
22:02:13|3843.51
22:02:15|3843.99
22:02:16|3844.
22:02:17|3842.72
22:02:18|3841.75
22:02:19|3841.51
22:02:20|3841.5
22:02:21|3841.13
22:02:22|3840.83
22:02:23|3840.32
22:02:24|3840.32
22:02:25|3839.97
22:02:26|3839.16
22:02:27|3839.04
22:02:27|3839.01
22:02:29|3838.19
22:02:29|3838.22
22:02:31|3838.3
22:02:32|3838.23
22:02:33|3837.36
22:02:34|3837.06
22:02:35|3837.06
22:02:35|3836.7
22:02:37|3836.33
22:02:38|3836.25
22:02:39|3835.66
22:02:40|3836.52
22:02:41|3836.5
22:02:42|3836.39
22:02:43|3835.72
22:02:44|3835.57
22:02:45|3835.45
22:02:46|3835.45
22:02:47|3835.51
22:02:48|3835.54
22:02:49|3835.04
22:02:50|3835.48
22:02:51|3835.27
22:02:52|3834.96
22:02:53|3835.02
22:02:54|3835.02
22:02:55|3835.03
22:02:56|3835.01
22:02:57|3835.62
22:02:58|3834.2
22:02:59|3834.38
22:03:00|3834.53
22:03:01|3834.42
22:03:02|3835.55
22:03:03|3835.55
22:03:04|3835.04
22:03:05|3835.73
22:03:06|3836.2
22:03:07|3835.25
22:03:08|3835.91
22:03:09|3836.47
22:03:10|3836.56
22:03:11|3837.06
22:03:12|3837.23
22:03:14|3837.07
22:03:14|3837.07
22:03:16|3838.46
22:03:17|3838.88
22:03:18|3839.47
22:03:19|3839.62
22:03:20|3839.63
22:03:21|3839.69
22:03:23|3840.54
22:03:23|3840.54
22:03:24|3840.19
22:03:25|3841.14
22:03:26|3841.08
22:03:27|3841.08
22:03:28|3841.8
22:03:29|3841.6
22:03:30|3840.6
22:03:31|3840.99
22:03:32|3839.76
22:03:34|3839.7
22:03:34|3839.93
22:03:35|3839.41
22:03:36|3840.06
22:03:37|3839.86
22:03:38|3840.15
22:03:40|3839.96
22:03:41|3840.48
22:03:41|3840.15
22:03:43|3840.24
22:03:44|3840.14
22:03:45|3839.78
22:03:45|3839.78
22:03:47|3838.63
22:03:48|3838.64
22:03:49|3838.53
22:03:50|3838.56
22:03:51|3838.64
22:03:52|3838.28
22:03:53|3838.28
22:03:54|3838.28
22:03:55|3838.27
22:03:55|3838.27
22:03:56|3835.98
22:03:58|3835.65
22:03:58|3835.54
22:03:59|3836.02
22:04:00|3836.03
22:04:02|3836.03
22:04:02|3836.03
22:04:04|3835.53
22:04:05|3836.38
22:04:06|3836.74
22:04:06|3836.72
22:04:08|3836.65
22:04:09|3836.04
22:04:10|3836.03
22:04:11|3836.32
22:04:12|3836.32
22:04:14|3835.86
22:04:15|3835.86
22:04:16|3836.06
22:04:17|3836.55
22:04:18|3836.72
22:04:20|3835.97
22:04:20|3835.45
22:04:21|3834.73
22:04:22|3832.69
22:04:23|3832.7
22:04:24|3833.16
22:04:25|3832.15
22:04:26|3834.18
22:04:27|3833.97
22:04:28|3833.32
22:04:29|3833.53
22:04:30|3833.71
22:04:31|3834.3
22:04:32|3834.37
22:04:33|3834.94
22:04:34|3834.45
22:04:35|3835.35
22:04:36|3835.37
22:04:37|3835.38
22:04:38|3835.48
22:04:39|3835.53
22:04:40|3835.4
22:04:41|3835.52
22:04:42|3835.52
22:04:43|3835.51
22:04:44|3835.53
22:04:45|3835.53
22:04:46|3835.52
22:04:47|3835.53
22:04:48|3835.52
22:04:49|3835.52
22:04:50|3836.32
22:04:51|3837.28
22:04:52|3837.64
22:04:53|3837.68
22:04:54|3835.89
22:04:55|3836.53
22:04:56|3836.53
22:04:57|3837.01
22:04:58|3837.43
22:05:00|3837.14
22:05:01|3837.21
22:05:01|3837.4
22:05:02|3837.74
22:05:04|3837.99
22:05:05|3838.43
22:05:06|3838.
22:05:06|3837.14
22:05:09|3837.75
22:05:09|3838.46
22:05:10|3838.46
22:05:11|3839.81
22:05:12|3839.53
22:05:13|3839.69
22:05:15|3840.04
22:05:17|3839.35
22:05:17|3838.27
22:05:19|3838.53
22:05:20|3838.85
22:05:21|3839.7
22:05:22|3839.21
22:05:23|3839.23
22:05:24|3839.23
22:05:25|3839.23
22:05:26|3839.22
22:05:27|3839.23
22:05:28|3839.23
22:05:28|3839.23
22:05:30|3839.31
22:05:31|3839.35
22:05:32|3839.37
22:05:33|3839.33
22:05:34|3839.33
22:05:35|3839.33
22:05:35|3839.34
22:05:37|3839.37
22:05:38|3839.24
22:05:39|3839.01
22:05:40|3839.69
22:05:41|3839.67
22:05:42|3839.83
22:05:43|3839.68
22:05:44|3839.55
22:05:44|3839.55
22:05:46|3840.02
22:05:47|3841.25
22:05:48|3841.25
22:05:49|3839.35
22:05:50|3839.31
22:05:51|3839.32
22:05:51|3840.02
22:05:53|3840.02
22:05:54|3840.02
22:05:54|3840.59
22:05:55|3840.68
22:05:57|3840.68
22:05:58|3840.93
22:05:58|3840.93
22:06:00|3840.01
22:06:00|3840.01
22:06:02|3840.31
22:06:02|3840.73
22:06:04|3840.74
22:06:05|3840.63
22:06:05|3840.5
22:06:07|3840.78
22:06:07|3841.04
22:06:09|3840.79
22:06:10|3841.23
22:06:11|3840.4
22:06:12|3840.97
22:06:12|3840.97
22:06:13|3841.05
22:06:14|3841.18
22:06:16|3841.2
22:06:18|3841.34
22:06:19|3841.33
22:06:20|3841.32
22:06:21|3841.32
22:06:22|3841.32
22:06:23|3841.32
22:06:24|3841.44
22:06:25|3841.7
22:06:26|3842.05
22:06:27|3842.05
22:06:28|3842.33
22:06:29|3842.03
22:06:31|3842.36
22:06:31|3842.44
22:06:33|3842.44
22:06:33|3842.39
22:06:34|3842.86
22:06:35|3842.68
22:06:36|3841.51
22:06:37|3840.98
22:06:38|3841.85
22:06:39|3841.99
22:06:40|3842.22
22:06:41|3841.99
22:06:43|3841.99
22:06:44|3841.99
22:06:44|3842.03
22:06:46|3842.13
22:06:46|3842.26
22:06:47|3842.25
22:06:48|3842.03
22:06:49|3842.08
22:06:50|3842.19
22:06:51|3842.04
22:06:52|3841.3
22:06:54|3841.76
22:06:54|3841.57
22:06:55|3842.
22:06:56|3843.02
22:06:57|3842.92
22:06:58|3842.92
22:07:00|3843.63
22:07:00|3842.82
22:07:01|3841.5
22:07:02|3840.71
22:07:03|3840.67
22:07:04|3840.71
22:07:05|3840.7
22:07:06|3840.71
22:07:07|3840.4
22:07:08|3840.57
22:07:09|3841.2
22:07:10|3841.03
22:07:12|3841.19
22:07:12|3841.18
22:07:13|3841.18
22:07:14|3841.19
22:07:16|3841.26
22:07:16|3841.17
22:07:18|3841.93
22:07:20|3842.93
22:07:20|3842.97
22:07:21|3843.15
22:07:22|3844.1
22:07:23|3844.49
22:07:24|3844.18
22:07:25|3844.41
22:07:26|3844.42
22:07:27|3844.48
22:07:28|3844.47
22:07:29|3844.49
22:07:30|3844.61
22:07:31|3844.49
22:07:32|3844.48
22:07:34|3844.24
22:07:34|3844.43
22:07:35|3844.26
22:07:36|3844.37
22:07:38|3844.75
22:07:39|3845.27
22:07:40|3845.27
22:07:41|3845.31
22:07:42|3845.29
22:07:43|3845.29
22:07:44|3845.28
22:07:45|3844.93
22:07:46|3844.5
22:07:47|3843.28
22:07:49|3843.83
22:07:49|3843.05
22:07:50|3842.98
22:07:51|3842.98
22:07:52|3842.98
22:07:53|3842.98
22:07:54|3842.98
22:07:55|3843.17
22:07:56|3843.39
22:07:57|3843.89
22:07:58|3843.88
22:07:59|3843.88
22:08:00|3843.9
22:08:01|3844.02
22:08:02|3844.03
22:08:03|3844.03
22:08:04|3844.41
22:08:05|3844.26
22:08:06|3844.39
22:08:07|3844.39
22:08:08|3843.49
22:08:09|3843.49
22:08:11|3843.49
22:08:11|3843.18
22:08:12|3841.94
22:08:13|3842.83
22:08:14|3842.83
22:08:15|3842.79
22:08:16|3842.78
22:08:18|3843.1
22:08:20|3843.58
22:08:21|3844.42
22:08:22|3844.94
22:08:23|3842.99
22:08:24|3842.93
22:08:25|3842.99
22:08:26|3839.93
22:08:27|3840.12
22:08:28|3840.02
22:08:29|3840.72
22:08:30|3840.66
22:08:31|3841.29
22:08:32|3840.85
22:08:33|3841.01
22:08:34|3842.56
22:08:35|3842.4
22:08:36|3842.34
22:08:37|3842.01
22:08:38|3842.33
22:08:39|3842.5
22:08:40|3842.64
22:08:41|3843.03
22:08:42|3843.35
22:08:43|3843.42
22:08:44|3843.93
22:08:45|3845.42
22:08:46|3845.28
22:08:47|3844.9
22:08:48|3844.65
22:08:49|3843.65
22:08:50|3844.1
22:08:51|3844.37
22:08:52|3844.43
22:08:53|3844.22
22:08:54|3844.21
22:08:55|3842.96
22:08:56|3842.88
22:08:57|3842.74
22:08:58|3841.47
22:08:59|3841.99
22:09:00|3843.21
22:09:01|3843.21
22:09:02|3842.88
22:09:03|3843.4
22:09:04|3843.39
22:09:05|3843.59
22:09:06|3843.88
22:09:07|3844.42
22:09:08|3844.88
22:09:09|3844.69
22:09:10|3844.41
22:09:11|3844.88
22:09:12|3844.88
22:09:13|3844.54
22:09:14|3844.76
22:09:15|3844.78
22:09:16|3844.88
22:09:17|3844.17
22:09:19|3844.52
22:09:20|3844.71
22:09:21|3844.56
22:09:22|3845.41
22:09:23|3845.04
22:09:24|3845.06
22:09:25|3845.06
22:09:26|3845.04
22:09:27|3844.78
22:09:28|3844.04
22:09:29|3843.79
22:09:30|3843.78
22:09:31|3843.79
22:09:32|3843.79
22:09:33|3843.78
22:09:34|3844.49
22:09:35|3844.72
22:09:36|3844.26
22:09:37|3843.84
22:09:38|3843.89
22:09:39|3844.21
22:09:40|3844.21
22:09:41|3844.33
22:09:42|3844.33
22:09:43|3844.32
22:09:44|3844.32
22:09:45|3843.99
22:09:46|3843.28
22:09:47|3843.68
22:09:48|3843.68
22:09:49|3843.68
22:09:50|3843.38
22:09:52|3843.85
22:09:52|3843.66
22:09:53|3843.66
22:09:54|3843.66
22:09:56|3843.66
22:09:56|3843.66
22:09:57|3843.65
22:09:58|3843.64
22:09:59|3843.65
22:10:00|3843.64
22:10:01|3841.93
22:10:02|3842.81
22:10:03|3842.63
22:10:04|3842.62
22:10:05|3843.63
22:10:06|3843.64
22:10:07|3843.64
22:10:08|3843.64
22:10:09|3843.66
22:10:10|3843.66
22:10:11|3843.65
22:10:13|3844.78
22:10:13|3844.61
22:10:14|3844.9
22:10:15|3844.91
22:10:16|3844.88
22:10:17|3844.68
22:10:18|3844.57
22:10:20|3844.45
22:10:22|3844.45
22:10:23|3844.71
22:10:24|3844.54
22:10:25|3844.54
22:10:26|3844.62
22:10:27|3844.98
22:10:28|3844.98
22:10:29|3844.78
22:10:30|3843.9
22:10:31|3845.
22:10:32|3845.05
22:10:33|3845.71
22:10:34|3845.99
22:10:35|3845.79
22:10:36|3845.61
22:10:38|3845.35
22:10:38|3845.35
22:10:40|3845.35
22:10:40|3845.71
22:10:41|3845.35
22:10:43|3846.89
22:10:43|3846.17
22:10:45|3846.63
22:10:45|3846.63
22:10:47|3846.27
22:10:48|3845.58
22:10:48|3845.37
22:10:49|3845.74
22:10:50|3845.15
22:10:51|3845.71
22:10:52|3845.5
22:10:53|3845.8
22:10:54|3845.79
22:10:56|3845.69
22:10:56|3845.6
22:10:58|3845.1
22:10:58|3845.18
22:10:59|3845.
22:11:00|3845.01
22:11:01|3844.58
22:11:02|3844.57
22:11:03|3844.65
22:11:04|3844.18
22:11:05|3844.18
22:11:07|3844.18
22:11:07|3844.77
22:11:08|3844.77
22:11:09|3844.4
22:11:12|3844.44
22:11:12|3844.19
22:11:13|3844.04
22:11:14|3844.06
22:11:15|3843.26
22:11:16|3844.13
22:11:17|3843.9
22:11:18|3842.06
22:11:19|3842.68
22:11:21|3842.65
22:11:22|3841.08
22:11:23|3842.14
22:11:25|3842.02
22:11:26|3842.82
22:11:26|3843.01
22:11:28|3843.01
22:11:29|3842.65
22:11:29|3842.38
22:11:30|3842.37
22:11:31|3842.03
22:11:32|3842.02
22:11:34|3841.72
22:11:35|3841.89
22:11:35|3841.89
22:11:37|3840.98
22:11:37|3840.93
22:11:39|3839.98
22:11:40|3839.98
22:11:41|3839.99
22:11:42|3840.95
22:11:43|3841.41
22:11:43|3842.02
22:11:45|3842.54
22:11:46|3842.31
22:11:47|3842.3
22:11:48|3842.07
22:11:49|3842.06
22:11:49|3842.25
22:11:50|3840.28
22:11:51|3840.81
22:11:52|3840.49
22:11:54|3840.83
22:11:55|3840.83
22:11:55|3840.83
22:11:57|3841.07
22:11:57|3840.86
22:11:58|3840.7
22:12:00|3840.7
22:12:01|3840.68
22:12:02|3840.02
22:12:03|3840.
22:12:04|3840.05
22:12:04|3840.59
22:12:06|3840.32
22:12:07|3840.32
22:12:08|3840.32
22:12:08|3840.72
22:12:10|3840.73
22:12:11|3840.9
22:12:12|3840.89
22:12:12|3840.9
22:12:13|3841.06
22:12:14|3840.91
22:12:16|3840.45
22:12:16|3840.
22:12:18|3839.85
22:12:19|3839.65
22:12:20|3839.98
22:12:21|3840.12
22:12:23|3839.98
22:12:23|3839.99
22:12:25|3839.98
22:12:26|3839.57
22:12:27|3839.61
22:12:27|3839.89
22:12:28|3840.12
22:12:29|3840.44
22:12:30|3840.35
22:12:31|3840.35
22:12:32|3840.73
22:12:34|3840.72
22:12:34|3840.73
22:12:35|3840.72
22:12:36|3840.73
22:12:37|3840.72
22:12:39|3840.7
22:12:39|3840.7
22:12:40|3840.82
22:12:41|3841.18
22:12:42|3840.82
22:12:43|3840.82
22:12:44|3840.82
22:12:45|3840.82
22:12:46|3840.82
22:12:47|3840.83
22:12:48|3841.18
22:12:49|3841.17
22:12:50|3841.18
22:12:51|3841.17
22:12:52|3841.77
22:12:53|3841.76
22:12:54|3841.68
22:12:55|3841.48
22:12:56|3841.18
22:12:57|3840.8
22:12:58|3840.8
22:12:59|3840.82
22:13:00|3841.4
22:13:01|3841.99
22:13:02|3842.62
22:13:03|3842.24
22:13:04|3842.61
22:13:05|3842.28
22:13:06|3842.3
22:13:07|3842.3
22:13:08|3842.68
22:13:09|3842.71
22:13:10|3842.68
22:13:11|3842.64
22:13:12|3842.63
22:13:13|3842.63
22:13:14|3842.63
22:13:15|3842.4
22:13:16|3842.63
22:13:17|3842.63
22:13:18|3842.62
22:13:19|3842.99
22:13:20|3842.99
22:13:21|3842.99
22:13:23|3843.01
22:13:24|3842.88
22:13:25|3842.91
22:13:26|3842.73
22:13:27|3842.97
22:13:28|3843.11
22:13:29|3843.25
22:13:30|3843.25
22:13:31|3843.25
22:13:33|3843.25
22:13:33|3843.25
22:13:35|3844.75
22:13:36|3843.36
22:13:36|3843.77
22:13:38|3843.91
22:13:38|3843.74
22:13:40|3843.79
22:13:40|3842.14
22:13:41|3840.95
22:13:42|3841.67
22:13:43|3841.66
22:13:45|3841.3
22:13:46|3841.31
22:13:47|3841.31
22:13:47|3841.31
22:13:49|3841.31
22:13:49|3840.72
22:13:50|3840.55
22:13:52|3839.95
22:13:53|3840.65
22:13:54|3840.65
22:13:55|3840.64
22:13:55|3840.63
22:13:56|3840.63
22:13:57|3840.
22:13:59|3839.99
22:14:00|3839.43
22:14:01|3839.91
22:14:02|3839.99
22:14:03|3839.99
22:14:04|3840.
22:14:05|3840.
22:14:06|3840.
22:14:07|3840.55
22:14:08|3840.05
22:14:09|3840.08
22:14:10|3840.27
22:14:11|3840.27
22:14:11|3840.27
22:14:12|3840.08
22:14:14|3840.07
22:14:15|3840.07
22:14:15|3840.07
22:14:17|3840.07
22:14:18|3840.94
22:14:18|3840.92
22:14:20|3840.92
22:14:21|3840.36
22:14:22|3840.54
22:14:22|3840.24
22:14:24|3840.56
22:14:24|3840.99
22:14:26|3840.99
22:14:26|3841.
22:14:28|3841.43
22:14:29|3841.14
22:14:31|3840.79
22:14:31|3841.04
22:14:32|3841.04
22:14:33|3841.
22:14:34|3841.16
22:14:35|3840.93
22:14:36|3840.92
22:14:37|3840.01
22:14:38|3841.16
22:14:39|3840.47
22:14:40|3840.45
22:14:41|3841.
22:14:42|3840.54
22:14:43|3840.1
22:14:44|3840.25
22:14:45|3840.26
22:14:46|3840.25
22:14:47|3840.25
22:14:48|3841.45
22:14:49|3840.3
22:14:50|3840.09
22:14:51|3840.1
22:14:52|3840.42
22:14:53|3840.32
22:14:54|3840.25
22:14:55|3840.25
22:14:56|3840.92
22:14:57|3840.73
22:14:58|3840.73
22:14:59|3840.31
22:15:00|3839.73
22:15:01|3839.73
22:15:02|3840.01
22:15:03|3840.13
22:15:04|3840.23
22:15:05|3840.36
22:15:06|3840.42
22:15:07|3840.39
22:15:08|3839.9
22:15:09|3841.04
22:15:11|3840.71
22:15:11|3841.2
22:15:12|3841.25
22:15:14|3842.12
22:15:14|3843.23
22:15:16|3842.86
22:15:16|3843.8
22:15:18|3843.8
22:15:18|3843.8
22:15:19|3843.81
22:15:21|3843.81
22:15:21|3843.81
22:15:23|3843.8
22:15:23|3843.81
22:15:26|3843.81
22:15:26|3843.81
22:15:28|3845.6
22:15:29|3845.6
22:15:29|3845.6
22:15:31|3845.32
22:15:32|3845.32
22:15:32|3845.34
22:15:33|3845.34
22:15:35|3845.94
22:15:35|3845.94
22:15:37|3846.12
22:15:37|3846.13
22:15:39|3846.28
22:15:39|3846.44
22:15:41|3846.14
22:15:42|3846.35
22:15:43|3846.35
22:15:43|3846.15
22:15:45|3846.09
22:15:46|3846.1
22:15:47|3847.25
22:15:48|3848.02
22:15:48|3847.84
22:15:50|3847.3
22:15:50|3847.47
22:15:52|3848.39
22:15:53|3848.22
22:15:54|3848.41
22:15:55|3848.11
22:15:56|3848.43
22:15:57|3848.05
22:15:58|3847.33
22:15:58|3847.38
22:15:59|3847.85
22:16:00|3848.26
22:16:02|3848.69
22:16:03|3849.36
22:16:04|3849.78
22:16:05|3849.09
22:16:05|3848.73
22:16:06|3849.01
22:16:08|3849.72
22:16:09|3849.15
22:16:10|3849.48
22:16:10|3848.37
22:16:12|3848.64
22:16:13|3849.03
22:16:13|3848.84
22:16:16|3849.31
22:16:16|3848.99
22:16:17|3848.4
22:16:18|3848.41
22:16:19|3849.3
22:16:20|3849.15
22:16:21|3849.15
22:16:22|3849.01
22:16:23|3849.01
22:16:24|3848.
22:16:26|3849.99
22:16:27|3849.99
22:16:28|3849.99
22:16:30|3849.99
22:16:30|3849.94
22:16:32|3849.71
22:16:32|3849.71
22:16:33|3849.71
22:16:34|3848.43
22:16:35|3849.13
22:16:36|3848.99
22:16:38|3848.99
22:16:38|3848.65
22:16:39|3849.07
22:16:41|3849.21
22:16:42|3849.2
22:16:43|3848.78
22:16:44|3848.8
22:16:45|3848.8
22:16:46|3848.86
22:16:47|3848.81
22:16:48|3848.77
22:16:49|3848.77
22:16:50|3848.77
22:16:51|3848.
22:16:53|3846.66
22:16:54|3847.13
22:16:54|3847.58
22:16:55|3847.1
22:16:56|3847.43
22:16:58|3847.28
22:16:58|3846.98
22:16:59|3847.13
22:17:01|3847.07
22:17:01|3847.
22:17:03|3847.01
22:17:04|3847.01
22:17:05|3847.01
22:17:05|3847.01
22:17:06|3847.
22:17:08|3846.88
22:17:09|3846.88
22:17:09|3846.75
22:17:11|3846.75
22:17:12|3846.75
22:17:12|3846.75
22:17:13|3846.75
22:17:14|3846.53
22:17:15|3845.35
22:17:16|3844.57
22:17:17|3843.3
22:17:18|3843.3
22:17:20|3843.53
22:17:20|3843.31
22:17:21|3843.53
22:17:22|3843.37
22:17:24|3843.32
22:17:24|3843.32
22:17:25|3843.75
22:17:27|3843.75
22:17:29|3843.75
22:17:30|3843.32
22:17:30|3843.32
22:17:31|3843.23
22:17:32|3842.02
22:17:34|3841.1
22:17:35|3841.24
22:17:36|3841.5
22:17:37|3841.5
22:17:39|3841.1
22:17:39|3840.87
22:17:40|3841.31
22:17:41|3841.19
22:17:42|3842.52
22:17:43|3840.64
22:17:44|3841.44
22:17:45|3840.79
22:17:46|3840.94
22:17:47|3841.18
22:17:48|3841.17
22:17:49|3841.17
22:17:50|3841.93
22:17:51|3842.01
22:17:52|3841.9
22:17:53|3841.9
22:17:54|3841.24
22:17:55|3841.23
22:17:56|3841.24
22:17:57|3841.22
22:17:58|3841.22
22:17:59|3841.24
22:18:00|3842.37
22:18:01|3842.28
22:18:02|3841.29
22:18:03|3841.24
22:18:04|3841.83
22:18:05|3841.83
22:18:06|3841.46
22:18:07|3841.46
22:18:08|3840.56
22:18:09|3840.19
22:18:10|3840.
22:18:11|3840.
22:18:12|3839.76
22:18:13|3839.67
22:18:14|3839.68
22:18:15|3838.64
22:18:16|3838.08
22:18:17|3838.73
22:18:18|3838.39
22:18:19|3838.1
22:18:20|3838.1
22:18:21|3837.87
22:18:22|3838.46
22:18:23|3838.47
22:18:24|3838.44
22:18:25|3838.47
22:18:26|3838.44
22:18:28|3838.47
22:18:29|3837.73
22:18:30|3837.86
22:18:31|3837.82
22:18:33|3837.83
22:18:34|3837.92
22:18:35|3837.86
22:18:36|3837.86
22:18:37|3837.86
22:18:38|3838.34
22:18:39|3838.02
22:18:40|3837.99
22:18:41|3838.35
22:18:42|3838.09
22:18:43|3838.1
22:18:44|3838.25
22:18:45|3838.28
22:18:46|3838.77
22:18:47|3838.03
22:18:48|3838.03
22:18:49|3838.02
22:18:50|3837.87
22:18:51|3838.03
22:18:52|3838.03
22:18:53|3837.87
22:18:54|3837.86
22:18:55|3837.87
22:18:56|3837.86
22:18:57|3837.86
22:18:58|3837.86
22:18:59|3837.87
22:19:00|3838.34
22:19:01|3838.34
22:19:02|3838.3
22:19:03|3837.87
22:19:04|3837.87
22:19:05|3837.87
22:19:06|3837.48
22:19:07|3837.11
22:19:08|3837.1
22:19:09|3837.52
22:19:10|3836.46
22:19:11|3836.82
22:19:12|3836.79
22:19:13|3837.24
22:19:14|3837.46
22:19:15|3836.99
22:19:16|3836.97
22:19:17|3837.02
22:19:18|3837.02
22:19:19|3837.02
22:19:20|3836.48
22:19:21|3836.76
22:19:22|3836.99
22:19:23|3836.98
22:19:24|3834.99
22:19:25|3834.18
22:19:26|3834.4
22:19:27|3834.37
22:19:29|3834.68
22:19:30|3834.69
22:19:31|3834.07
22:19:32|3835.
22:19:33|3834.99
22:19:35|3834.44
22:19:36|3834.99
22:19:37|3834.99
22:19:38|3835.
22:19:40|3834.99
22:19:40|3834.99
22:19:41|3835.
22:19:42|3835.
22:19:43|3834.99
22:19:44|3835.
22:19:45|3835.
22:19:46|3835.
22:19:47|3835.
22:19:48|3836.98
22:19:49|3835.31
22:19:50|3835.31
22:19:52|3836.33
22:19:53|3835.82
22:19:54|3835.59
22:19:55|3835.59
22:19:56|3835.64
22:19:57|3835.92
22:19:58|3835.93
22:19:59|3836.09
22:20:00|3836.1
22:20:01|3836.1
22:20:02|3836.95
22:20:03|3836.98
22:20:04|3836.85
22:20:06|3836.86
22:20:06|3837.25
22:20:08|3836.85
22:20:08|3836.86
22:20:09|3837.87
22:20:10|3838.2
22:20:11|3839.05
22:20:12|3839.06
22:20:13|3839.06
22:20:14|3839.33
22:20:15|3839.74
22:20:16|3839.95
22:20:17|3840.
22:20:18|3840.
22:20:19|3840.6
22:20:20|3840.71
22:20:21|3839.
22:20:22|3838.93
22:20:23|3838.78
22:20:24|3838.78
22:20:25|3836.82
22:20:26|3836.82
22:20:27|3837.
22:20:28|3836.53
22:20:29|3835.94
22:20:31|3836.44
22:20:32|3837.62
22:20:34|3837.08
22:20:35|3837.
22:20:36|3837.6
22:20:37|3837.6
22:20:38|3837.58
22:20:39|3837.01
22:20:40|3837.01
22:20:41|3837.
22:20:42|3837.01
22:20:43|3837.01
22:20:44|3837.01
22:20:45|3837.58
22:20:46|3837.57
22:20:47|3837.53
22:20:48|3838.23
22:20:49|3838.73
22:20:50|3838.73
22:20:51|3838.78
22:20:52|3838.77
22:20:53|3838.55
22:20:54|3838.07
22:20:55|3838.08
22:20:56|3838.07
22:20:57|3839.3
22:20:58|3838.73
22:20:59|3838.73
22:21:00|3839.21
22:21:01|3838.87
22:21:02|3839.06
22:21:03|3838.85
22:21:04|3839.53
22:21:05|3839.53
22:21:06|3839.21
22:21:07|3839.22
22:21:08|3839.01
22:21:09|3839.02
22:21:11|3839.02
22:21:11|3839.02
22:21:12|3839.02
22:21:13|3839.01
22:21:14|3839.02
22:21:15|3839.01
22:21:16|3839.02
22:21:17|3839.2
22:21:18|3839.99
22:21:19|3839.68
22:21:20|3839.69
22:21:21|3839.69
22:21:22|3839.69
22:21:23|3839.69
22:21:24|3839.7
22:21:25|3839.71
22:21:26|3839.7
22:21:27|3839.7
22:21:28|3839.73
22:21:29|3840.38
22:21:31|3840.68
22:21:33|3840.69
22:21:34|3840.69
22:21:34|3840.69
22:21:36|3841.78
22:21:37|3841.33
22:21:39|3841.24
22:21:39|3839.74
22:21:40|3841.67
22:21:41|3841.93
22:21:42|3842.52
22:21:43|3842.36
22:21:44|3842.36
22:21:45|3842.36
22:21:46|3843.
22:21:47|3843.
22:21:48|3843.
22:21:49|3843.
22:21:50|3842.38
22:21:51|3842.76
22:21:52|3842.76
22:21:53|3842.75
22:21:54|3842.76
22:21:55|3842.76
22:21:56|3843.17
22:21:57|3843.17
22:21:58|3842.75
22:21:59|3843.03
22:22:01|3843.03
22:22:02|3843.03
22:22:03|3843.04
22:22:04|3843.03
22:22:05|3843.03
22:22:06|3843.04
22:22:07|3842.04
22:22:08|3842.19
22:22:09|3842.18
22:22:10|3842.18
22:22:11|3842.38
22:22:12|3842.13
22:22:13|3842.18
22:22:14|3842.59
22:22:15|3842.8
22:22:16|3843.71
22:22:17|3843.72
22:22:18|3843.69
22:22:19|3843.17
22:22:20|3843.17
22:22:21|3843.17
22:22:22|3843.17
22:22:23|3843.17
22:22:24|3843.17
22:22:25|3843.17
22:22:26|3843.73
22:22:27|3843.73
22:22:28|3843.73
22:22:29|3843.91
22:22:30|3843.91
22:22:31|3843.9
22:22:33|3843.73
22:22:33|3843.45
22:22:35|3843.46
22:22:35|3843.45
22:22:37|3843.81
22:22:38|3843.81
22:22:40|3843.73
22:22:41|3843.74
22:22:42|3843.74
22:22:43|3843.74
22:22:45|3843.73
22:22:45|3843.18
22:22:46|3843.18
22:22:47|3843.18
22:22:49|3843.18
22:22:49|3843.18
22:22:50|3842.45
22:22:51|3842.33
22:22:52|3841.5
22:22:53|3842.22
22:22:54|3842.25
22:22:55|3842.18
22:22:56|3842.18
22:22:57|3842.18
22:22:58|3842.3
22:22:59|3842.12
22:23:00|3842.23
22:23:01|3842.23
22:23:02|3842.56
22:23:03|3842.87
22:23:04|3843.16
22:23:05|3843.48
22:23:06|3843.59
22:23:07|3843.59
22:23:08|3843.6
22:23:09|3843.6
22:23:10|3843.6
22:23:11|3843.73
22:23:12|3843.63
22:23:14|3843.63
22:23:15|3843.62
22:23:15|3843.75
22:23:16|3843.75
22:23:18|3843.97
22:23:19|3843.97
22:23:19|3844.02
22:23:21|3844.55
22:23:22|3844.56
22:23:23|3844.56
22:23:24|3844.55
22:23:25|3844.56
22:23:25|3844.56
22:23:27|3844.56
22:23:27|3844.98
22:23:28|3844.92
22:23:31|3845.23
22:23:31|3844.97
22:23:32|3844.87
22:23:34|3843.63
22:23:35|3843.63
22:23:35|3843.63
22:23:37|3845.37
22:23:38|3845.47
22:23:39|3845.47
22:23:41|3845.6
22:23:41|3844.49
22:23:42|3844.51
22:23:43|3844.91
22:23:44|3844.95
22:23:45|3845.24
22:23:46|3843.89
22:23:47|3843.65
22:23:48|3843.64
22:23:49|3842.57
22:23:50|3842.56
22:23:51|3842.46
22:23:52|3843.27
22:23:53|3842.83
22:23:54|3842.01
22:23:56|3842.23
22:23:56|3842.63
22:23:57|3842.64
22:23:59|3842.65
22:23:59|3842.64
22:24:00|3842.01
22:24:01|3842.01
22:24:02|3842.43
22:24:04|3842.43
22:24:04|3842.01
22:24:05|3841.1
22:24:06|3841.01
22:24:07|3841.01
22:24:08|3841.11
22:24:10|3841.02
22:24:11|3841.28
22:24:13|3841.94
22:24:13|3841.5
22:24:14|3841.04
22:24:15|3841.04
22:24:16|3841.27
22:24:17|3841.06
22:24:18|3841.27
22:24:19|3841.26
22:24:20|3841.01
22:24:21|3840.68
22:24:22|3840.23
22:24:23|3840.94
22:24:24|3840.47
22:24:25|3840.46
22:24:26|3840.34
22:24:27|3840.65
22:24:28|3840.51
22:24:30|3840.51
22:24:30|3840.51
22:24:32|3840.73
22:24:32|3840.99
22:24:34|3840.87
22:24:35|3840.82
22:24:36|3840.86
22:24:37|3840.86
22:24:38|3840.84
22:24:38|3840.94
22:24:40|3840.94
22:24:40|3840.95
22:24:42|3841.51
22:24:43|3841.53
22:24:44|3841.28
22:24:45|3841.26
22:24:46|3841.27
22:24:47|3841.27
22:24:47|3841.26
22:24:49|3842.33
22:24:50|3842.33
22:24:51|3842.12
22:24:52|3842.12
22:24:53|3842.12
22:24:54|3842.54
22:24:55|3842.53
22:24:56|3842.44
22:24:57|3842.13
22:24:58|3842.12
22:24:58|3842.13
22:25:00|3842.12
22:25:01|3842.17
22:25:02|3843.53
22:25:02|3843.72
22:25:04|3843.41
22:25:05|3843.41
22:25:06|3844.26
22:25:07|3844.68
22:25:07|3845.14
22:25:09|3845.14
22:25:10|3844.31
22:25:11|3845.19
22:25:11|3844.69
22:25:12|3844.83
22:25:13|3845.3
22:25:15|3845.99
22:25:15|3845.99
22:25:16|3846.
22:25:17|3846.75
22:25:19|3846.76
22:25:19|3846.68
22:25:20|3846.68
22:25:22|3847.59
22:25:23|3847.37
22:25:23|3847.31
22:25:25|3847.19
22:25:25|3847.19
22:25:26|3847.19
22:25:28|3847.29
22:25:29|3847.3
22:25:30|3847.1
22:25:30|3847.1
22:25:31|3847.68
22:25:33|3847.41
22:25:34|3847.54
22:25:35|3848.37
22:25:36|3848.37
22:25:38|3848.81
22:25:39|3847.01
22:25:39|3847.
22:25:41|3845.55
22:25:42|3845.55
22:25:43|3844.55
22:25:44|3844.04
22:25:45|3844.75
22:25:46|3844.41
22:25:47|3844.41
22:25:48|3844.1
22:25:49|3844.26
22:25:50|3844.26
22:25:51|3844.26
22:25:52|3844.4
22:25:53|3844.41
22:25:54|3845.24
22:25:55|3845.53
22:25:56|3845.15
22:25:57|3845.53
22:25:58|3845.53
22:25:59|3845.98
22:26:00|3846.48
22:26:01|3846.48
22:26:02|3846.48
22:26:03|3846.77
22:26:04|3846.74
22:26:05|3847.15
22:26:06|3847.3
22:26:07|3847.85
22:26:08|3848.04
22:26:09|3848.37
22:26:10|3848.41
22:26:11|3849.21
22:26:12|3848.92
22:26:13|3848.73
22:26:14|3848.73
22:26:15|3848.74
22:26:16|3849.15
22:26:17|3849.15
22:26:18|3849.91
22:26:19|3849.27
22:26:20|3849.2
22:26:21|3849.19
22:26:22|3849.15
22:26:23|3848.01
22:26:24|3848.37
22:26:25|3848.36
22:26:26|3848.32
22:26:27|3848.18
22:26:28|3848.2
22:26:29|3848.31
22:26:30|3848.31
22:26:31|3848.01
22:26:32|3848.01
22:26:33|3848.02
22:26:34|3848.01
22:26:35|3848.16
22:26:37|3848.22
22:26:38|3848.23
22:26:38|3848.23
22:26:40|3848.
22:26:41|3847.99
22:26:41|3847.51
22:26:43|3847.49
22:26:43|3847.84
22:26:45|3847.9
22:26:45|3847.79
22:26:46|3847.8
22:26:48|3847.8
22:26:49|3847.8
22:26:50|3848.3
22:26:52|3848.17
22:26:52|3848.54
22:26:54|3847.85
22:26:54|3849.33
22:26:55|3849.14
22:26:56|3848.87
22:26:57|3848.87
22:26:58|3848.57
22:26:59|3849.09
22:27:00|3848.6
22:27:01|3848.54
22:27:02|3848.54
22:27:03|3848.54
22:27:04|3848.54
22:27:05|3848.53
22:27:06|3848.53
22:27:07|3848.54
22:27:08|3848.54
22:27:09|3848.73
22:27:10|3848.73
22:27:11|3848.73
22:27:12|3848.73
22:27:13|3849.54
22:27:14|3849.18
22:27:15|3849.02
22:27:16|3849.27
22:27:17|3849.28
22:27:18|3849.28
22:27:19|3849.28
22:27:20|3849.28
22:27:21|3849.27
22:27:22|3847.59
22:27:23|3846.66
22:27:24|3846.47
22:27:25|3846.25
22:27:27|3846.07
22:27:27|3845.68
22:27:28|3845.68
22:27:29|3846.37
22:27:30|3846.31
22:27:31|3846.2
22:27:32|3846.12
22:27:33|3845.3
22:27:34|3845.46
22:27:35|3845.01
22:27:36|3845.41
22:27:38|3845.77
22:27:40|3845.43
22:27:40|3845.53
22:27:42|3845.81
22:27:42|3845.81
22:27:44|3845.54
22:27:45|3845.93
22:27:46|3845.92
22:27:46|3845.92
22:27:47|3845.74
22:27:48|3845.74
22:27:50|3845.7
22:27:50|3845.
22:27:51|3844.54
22:27:52|3844.27
22:27:54|3844.27
22:27:55|3844.9
22:27:56|3844.76
22:27:56|3844.49
22:27:57|3844.48
22:27:59|3844.28
22:28:00|3844.5
22:28:01|3844.28
22:28:01|3844.28
22:28:02|3844.96
22:28:04|3844.85
22:28:05|3846.1
22:28:06|3845.03
22:28:07|3845.03
22:28:08|3845.02
22:28:09|3844.85
22:28:10|3845.12
22:28:11|3845.42
22:28:12|3845.16
22:28:13|3845.17
22:28:14|3845.16
22:28:15|3845.16
22:28:16|3845.18
22:28:17|3845.17
22:28:18|3845.17
22:28:19|3845.37
22:28:20|3844.83
22:28:21|3844.97
22:28:22|3845.16
22:28:23|3845.16
22:28:24|3844.99
22:28:25|3844.99
22:28:26|3845.15
22:28:27|3845.15
22:28:28|3845.16
22:28:29|3845.17
22:28:30|3845.36
22:28:31|3845.47
22:28:32|3845.37
22:28:33|3845.08
22:28:34|3845.05
22:28:35|3845.04
22:28:36|3845.03
22:28:37|3844.99
22:28:39|3844.99
22:28:39|3845.13
22:28:41|3845.13
22:28:42|3846.66
22:28:43|3848.83
22:28:44|3847.82
22:28:45|3846.78
22:28:46|3847.16
22:28:47|3847.01
22:28:48|3846.84
22:28:49|3846.92
22:28:50|3846.67
22:28:51|3846.97
22:28:52|3846.96
22:28:53|3846.85
22:28:54|3846.
22:28:55|3845.99
22:28:56|3846.
22:28:58|3845.99
22:28:59|3845.98
22:29:00|3845.57
22:29:01|3845.45
22:29:02|3845.44
22:29:03|3845.65
22:29:04|3846.04
22:29:05|3845.67
22:29:06|3845.67
22:29:07|3845.96
22:29:08|3845.31
22:29:09|3845.34
22:29:10|3845.34
22:29:11|3845.34
22:29:12|3845.33
22:29:13|3845.09
22:29:14|3845.35
22:29:15|3845.42
22:29:16|3845.4
22:29:17|3845.17
22:29:18|3845.2
22:29:19|3845.2
22:29:20|3845.1
22:29:21|3845.11
22:29:22|3845.11
22:29:23|3845.11
22:29:24|3845.11
22:29:25|3844.99
22:29:26|3844.56
22:29:27|3843.39
22:29:28|3842.89
22:29:29|3842.89
22:29:30|3843.32
22:29:31|3843.41
22:29:32|3843.22
22:29:33|3843.17
22:29:34|3843.36
22:29:35|3842.62
22:29:36|3842.85
22:29:37|3842.91
22:29:39|3842.9
22:29:40|3842.9
22:29:42|3842.88
22:29:42|3843.
22:29:44|3843.
22:29:45|3842.2
22:29:47|3842.08
22:29:48|3841.41
22:29:48|3841.84
22:29:50|3842.9
22:29:50|3842.65
22:29:51|3842.29
22:29:52|3842.29
22:29:53|3842.28
22:29:54|3841.87
22:29:55|3841.93
22:29:56|3841.6
22:29:57|3841.95
22:29:58|3841.95
22:29:59|3842.32
22:30:00|3842.22
22:30:01|3842.
22:30:02|3841.19
22:30:03|3841.52
22:30:04|3840.68
22:30:05|3840.37
22:30:06|3840.38
22:30:07|3841.03
22:30:09|3839.68
22:30:09|3839.43
22:30:11|3839.6
22:30:12|3839.95
22:30:13|3839.91
22:30:14|3839.63
22:30:14|3839.95
22:30:15|3839.94
22:30:17|3839.94
22:30:17|3839.44
22:30:19|3839.44
22:30:20|3839.48
22:30:21|3839.49
22:30:22|3839.5
22:30:23|3839.49
22:30:23|3839.67
22:30:25|3839.98
22:30:26|3839.97
22:30:27|3839.78
22:30:28|3839.77
22:30:28|3839.77
22:30:30|3839.51
22:30:31|3839.59
22:30:32|3839.54
22:30:32|3841.23
22:30:34|3839.6
22:30:34|3840.42
22:30:36|3840.35
22:30:37|3840.35
22:30:38|3840.35
22:30:39|3841.19
22:30:41|3842.11
22:30:42|3841.95
22:30:44|3842.22
22:30:44|3842.6
22:30:45|3842.61
22:30:47|3842.28
22:30:48|3842.29
22:30:49|3842.29
22:30:50|3842.75
22:30:51|3842.76
22:30:51|3842.75
22:30:53|3841.94
22:30:54|3841.94
22:30:55|3842.76
22:30:55|3842.76
22:30:57|3842.76
22:30:57|3842.7
22:30:59|3841.81
22:31:00|3841.82
22:31:00|3841.84
22:31:02|3841.84
22:31:02|3841.84
22:31:04|3842.6
22:31:04|3842.61
22:31:06|3842.39
22:31:07|3842.4
22:31:08|3842.4
22:31:09|3842.31
22:31:10|3842.31
22:31:11|3842.31
22:31:12|3842.76
22:31:13|3842.76
22:31:14|3842.89
22:31:15|3842.8
22:31:16|3842.75
22:31:17|3842.75
22:31:17|3842.76
22:31:18|3842.3
22:31:20|3842.3
22:31:21|3842.3
22:31:21|3842.3
22:31:22|3842.42
22:31:24|3842.76
22:31:24|3842.63
22:31:26|3842.63
22:31:28|3842.6
22:31:28|3842.6
22:31:29|3842.59
22:31:30|3842.58
22:31:31|3842.52
22:31:32|3842.53
22:31:33|3842.73
22:31:34|3842.46
22:31:35|3841.85
22:31:36|3841.85
22:31:37|3842.44
22:31:38|3842.26
22:31:39|3842.26
22:31:41|3842.26
22:31:42|3842.25
22:31:42|3842.26
22:31:43|3842.27
22:31:45|3842.27
22:31:45|3842.26
22:31:47|3842.25
22:31:48|3842.22
22:31:49|3842.22
22:31:50|3842.21
22:31:51|3842.22
22:31:52|3842.23
22:31:53|3842.22
22:31:54|3842.14
22:31:55|3842.22
22:31:56|3842.23
22:31:57|3840.68
22:31:58|3841.77
22:31:59|3841.36
22:32:00|3841.7
22:32:01|3841.6
22:32:02|3841.27
22:32:03|3841.27
22:32:04|3841.61
22:32:05|3841.61
22:32:06|3842.45
22:32:07|3841.28
22:32:08|3841.63
22:32:09|3841.56
22:32:10|3841.56
22:32:11|3842.02
22:32:12|3841.99
22:32:13|3841.98
22:32:14|3842.04
22:32:15|3843.33
22:32:16|3843.09
22:32:17|3843.52
22:32:18|3843.9
22:32:19|3843.9
22:32:20|3843.73
22:32:21|3843.64
22:32:22|3843.64
22:32:23|3843.64
22:32:24|3843.64
22:32:25|3843.73
22:32:26|3843.5
22:32:27|3843.5
22:32:28|3843.5
22:32:29|3843.72
22:32:30|3843.91
22:32:31|3843.91
22:32:32|3842.47
22:32:33|3842.35
22:32:34|3842.97
22:32:35|3842.72
22:32:37|3843.05
22:32:37|3843.05
22:32:38|3843.05
22:32:39|3843.9
22:32:41|3843.91
22:32:42|3844.06
22:32:43|3844.06
22:32:44|3844.06
22:32:45|3844.05
22:32:46|3844.05
22:32:47|3844.51
22:32:48|3844.52
22:32:49|3844.91
22:32:50|3844.91
22:32:51|3845.23
22:32:52|3844.94
22:32:53|3845.3
22:32:54|3845.06
22:32:55|3844.94
22:32:56|3844.65
22:32:57|3844.65
22:32:58|3844.94
22:32:59|3844.99
22:33:00|3845.41
22:33:01|3845.38
22:33:02|3845.28
22:33:04|3845.38
22:33:04|3845.39
22:33:05|3845.41
22:33:06|3845.51
22:33:08|3845.77
22:33:08|3845.84
22:33:09|3845.9
22:33:10|3846.03
22:33:11|3846.12
22:33:12|3846.43
22:33:13|3846.46
22:33:14|3846.45
22:33:15|3846.46
22:33:16|3846.99
22:33:17|3847.22
22:33:18|3846.84
22:33:19|3846.69
22:33:20|3846.69
22:33:21|3846.83
22:33:22|3847.28
22:33:23|3847.14
22:33:24|3847.13
22:33:25|3847.04
22:33:26|3847.09
22:33:27|3847.09
22:33:28|3847.07
22:33:29|3847.18
22:33:30|3847.07
22:33:31|3847.08
22:33:32|3847.08
22:33:33|3847.08
22:33:34|3847.26
22:33:35|3847.26
22:33:36|3847.28
22:33:37|3847.29
22:33:38|3847.95
22:33:39|3847.78
22:33:40|3847.78
22:33:41|3847.78
22:33:43|3847.78
22:33:44|3847.78
22:33:46|3848.
22:33:46|3848.22
22:33:48|3848.22
22:33:49|3848.45
22:33:50|3848.37
22:33:51|3848.49
22:33:52|3848.49
22:33:53|3848.51
22:33:54|3848.5
22:33:55|3848.51
22:33:57|3848.51
22:33:58|3847.29
22:33:58|3847.67
22:33:59|3847.66
22:34:00|3847.66
22:34:02|3846.97
22:34:02|3846.97
22:34:03|3846.96
22:34:05|3846.97
22:34:06|3846.97
22:34:07|3846.97
22:34:08|3846.98
22:34:09|3846.98
22:34:10|3847.
22:34:10|3847.32
22:34:11|3847.58
22:34:12|3847.95
22:34:14|3847.77
22:34:14|3847.77
22:34:15|3847.78
22:34:16|3847.78
22:34:18|3847.78
22:34:18|3847.78
22:34:19|3847.77
22:34:21|3846.79
22:34:21|3846.04
22:34:23|3846.55
22:34:23|3847.15
22:34:25|3847.14
22:34:25|3847.15
22:34:26|3847.15
22:34:27|3847.14
22:34:28|3847.14
22:34:29|3847.54
22:34:30|3848.32
22:34:31|3848.93
22:34:32|3849.08
22:34:33|3848.96
22:34:35|3849.45
22:34:35|3849.4
22:34:36|3849.4
22:34:38|3849.4
22:34:38|3849.4
22:34:39|3849.39
22:34:40|3849.62
22:34:41|3849.52
22:34:42|3849.59
22:34:44|3849.24
22:34:46|3849.51
22:34:47|3849.78
22:34:49|3849.78
22:34:49|3849.79
22:34:50|3849.78
22:34:51|3849.94
22:34:52|3849.93
22:34:53|3849.93
22:34:54|3849.58
22:34:55|3849.81
22:34:56|3849.78
22:34:57|3849.48
22:34:58|3849.48
22:34:59|3849.47
22:35:00|3849.48
22:35:01|3849.48
22:35:02|3849.48
22:35:03|3849.48
22:35:04|3849.47
22:35:05|3849.42
22:35:06|3849.42
22:35:07|3849.53
22:35:08|3849.75
22:35:09|3849.53
22:35:11|3849.73
22:35:12|3850.32
22:35:12|3850.76
22:35:13|3850.76
22:35:14|3850.74
22:35:15|3850.77
22:35:17|3850.78
22:35:17|3850.88
22:35:18|3850.91
22:35:20|3850.91
22:35:20|3850.91
22:35:22|3850.91
22:35:22|3851.64
22:35:23|3851.12
22:35:25|3851.12
22:35:25|3851.12
22:35:26|3851.18
22:35:27|3851.18
22:35:28|3851.13
22:35:29|3851.12
22:35:31|3851.13
22:35:31|3851.16
22:35:32|3851.81
22:35:33|3851.82
22:35:35|3851.68
22:35:35|3851.64
22:35:36|3851.64
22:35:37|3851.64
22:35:38|3851.64
22:35:39|3851.64
22:35:40|3851.65
22:35:41|3851.64
22:35:42|3852.31
22:35:43|3851.19
22:35:46|3851.39
22:35:47|3851.5
22:35:48|3851.5
22:35:49|3851.63
22:35:50|3851.43
22:35:51|3851.61
22:35:52|3851.61
22:35:54|3851.57
22:35:54|3851.8
22:35:56|3851.53
22:35:56|3851.5
22:35:57|3851.49
22:35:58|3851.49
22:35:59|3851.5
22:36:01|3851.5
22:36:01|3850.16
22:36:02|3851.29
22:36:03|3851.45
22:36:05|3852.75
22:36:05|3854.39
22:36:06|3853.9
22:36:07|3854.08
22:36:08|3854.39
22:36:10|3854.8
22:36:10|3854.8
22:36:11|3854.07
22:36:13|3853.25
22:36:13|3854.26
22:36:15|3853.1
22:36:15|3853.36
22:36:17|3853.27
22:36:18|3853.43
22:36:19|3853.27
22:36:20|3853.27
22:36:21|3854.12
22:36:22|3853.38
22:36:23|3853.27
22:36:24|3853.26
22:36:25|3853.03
22:36:26|3853.3
22:36:27|3852.59
22:36:28|3852.54
22:36:29|3852.63
22:36:30|3852.04
22:36:31|3852.15
22:36:32|3852.16
22:36:33|3851.1
22:36:34|3850.79
22:36:35|3850.86
22:36:36|3851.03
22:36:37|3851.62
22:36:38|3851.51
22:36:39|3851.51
22:36:40|3851.51
22:36:41|3851.52
22:36:42|3851.52
22:36:43|3851.52
22:36:44|3851.52
22:36:46|3851.09
22:36:48|3851.09
22:36:49|3850.29
22:36:50|3851.01
22:36:51|3850.56
22:36:52|3850.64
22:36:53|3850.41
22:36:54|3850.55
22:36:55|3850.43
22:36:56|3850.38
22:36:57|3850.29
22:36:58|3850.
22:36:59|3850.01
22:37:00|3850.01
22:37:01|3850.01
22:37:02|3849.97
22:37:03|3849.98
22:37:04|3850.
22:37:05|3850.
22:37:06|3849.99
22:37:07|3850.
22:37:08|3849.99
22:37:10|3849.99
22:37:10|3849.49
22:37:12|3849.43
22:37:13|3849.43
22:37:14|3849.75
22:37:15|3849.76
22:37:16|3849.75
22:37:17|3849.75
22:37:18|3849.75
22:37:19|3849.52
22:37:19|3849.43
22:37:20|3849.51
22:37:21|3849.54
22:37:22|3849.92
22:37:24|3850.
22:37:25|3849.88
22:37:26|3849.49
22:37:27|3849.48
22:37:28|3849.99
22:37:29|3850.
22:37:29|3850.
22:37:30|3850.
22:37:31|3849.99
22:37:33|3849.99
22:37:34|3850.
22:37:35|3849.99
22:37:35|3849.99
22:37:37|3850.
22:37:38|3849.99
22:37:39|3850.
22:37:40|3849.01
22:37:41|3849.01
22:37:42|3849.
22:37:42|3849.69
22:37:43|3849.99
22:37:45|3849.8
22:37:45|3849.55
22:37:48|3849.68
22:37:49|3849.64
22:37:50|3849.57
22:37:52|3849.56
22:37:52|3849.64
22:37:54|3849.65
22:37:56|3849.65
22:37:57|3849.66
22:37:58|3849.67
22:37:59|3849.64
22:38:00|3849.65
22:38:01|3849.64
22:38:01|3849.65
22:38:02|3849.64
22:38:03|3850.29
22:38:05|3850.75
22:38:05|3851.09
22:38:06|3851.11
22:38:07|3851.26
22:38:08|3851.76
22:38:09|3851.75
22:38:10|3851.79
22:38:12|3851.78
22:38:12|3851.79
22:38:14|3852.16
22:38:15|3852.16
22:38:16|3852.37
22:38:17|3852.37
22:38:18|3852.62
22:38:19|3852.62
22:38:20|3853.16
22:38:21|3853.16
22:38:22|3853.27
22:38:23|3853.32
22:38:24|3853.33
22:38:25|3853.93
22:38:26|3853.94
22:38:27|3854.13
22:38:28|3854.07
22:38:29|3854.47
22:38:30|3854.22
22:38:31|3853.99
22:38:32|3853.99
22:38:33|3854.31
22:38:34|3854.08
22:38:35|3854.07
22:38:36|3854.07
22:38:37|3853.94
22:38:38|3854.28
22:38:39|3853.98
22:38:40|3854.31
22:38:41|3854.1
22:38:42|3854.08
22:38:43|3854.08
22:38:44|3854.27
22:38:45|3854.09
22:38:46|3854.08
22:38:47|3854.08
22:38:49|3854.09
22:38:49|3854.27
22:38:51|3854.27
22:38:53|3854.28
22:38:54|3854.27
22:38:55|3854.27
22:38:57|3854.28
22:38:58|3854.28
22:38:58|3854.39
22:39:00|3854.39
22:39:01|3854.4
22:39:02|3854.4
22:39:03|3854.75
22:39:04|3854.76
22:39:05|3854.83
22:39:06|3855.04
22:39:06|3855.15
22:39:08|3855.42
22:39:09|3855.52
22:39:10|3855.56
22:39:11|3855.75
22:39:12|3855.82
22:39:13|3855.71
22:39:14|3855.77
22:39:15|3855.7
22:39:16|3854.95
22:39:17|3854.78
22:39:18|3854.6
22:39:19|3854.55
22:39:19|3854.89
22:39:21|3854.7
22:39:21|3855.39
22:39:23|3855.61
22:39:23|3854.88
22:39:25|3854.89
22:39:26|3854.89
22:39:27|3854.89
22:39:28|3854.89
22:39:28|3854.54
22:39:30|3854.28
22:39:31|3854.28
22:39:32|3854.29
22:39:33|3854.29
22:39:34|3854.29
22:39:35|3854.29
22:39:36|3854.29
22:39:37|3853.9
22:39:38|3853.9
22:39:39|3853.29
22:39:40|3853.28
22:39:41|3853.27
22:39:42|3853.2
22:39:43|3853.07
22:39:44|3853.07
22:39:45|3853.06
22:39:46|3853.07
22:39:47|3853.47
22:39:48|3853.47
22:39:50|3853.06
22:39:52|3853.06
22:39:53|3853.02
22:39:55|3853.02
22:39:55|3852.29
22:39:56|3852.29
22:39:58|3852.47
22:39:58|3852.4
22:39:59|3852.4
22:40:00|3852.09
22:40:01|3852.4
22:40:02|3852.9
22:40:04|3852.89
22:40:04|3853.06
22:40:05|3853.05
22:40:06|3853.05
22:40:07|3852.9
22:40:08|3852.9
22:40:09|3852.9
22:40:10|3852.89
22:40:11|3852.68
22:40:12|3852.59
22:40:13|3852.82
22:40:14|3852.9
22:40:15|3853.01
22:40:16|3852.45
22:40:17|3852.32
22:40:18|3852.15
22:40:20|3851.59
22:40:20|3851.91
22:40:22|3852.29
22:40:22|3851.75
22:40:24|3852.41
22:40:25|3851.84
22:40:26|3851.98
22:40:27|3851.91
22:40:28|3851.43
22:40:29|3851.41
22:40:29|3851.12
22:40:31|3850.52
22:40:31|3850.43
22:40:33|3851.1
22:40:34|3850.52
22:40:35|3850.51
22:40:35|3850.51
22:40:37|3850.5
22:40:38|3850.29
22:40:38|3850.29
22:40:40|3850.47
22:40:41|3850.47
22:40:42|3850.02
22:40:43|3850.43
22:40:44|3850.44
22:40:45|3850.16
22:40:46|3850.43
22:40:47|3850.48
22:40:48|3850.4
22:40:49|3850.43
22:40:50|3850.63
22:40:51|3850.63
22:40:53|3850.57
22:40:53|3850.84
22:40:55|3850.45
22:40:56|3850.45
22:40:57|3851.12
22:40:58|3851.8
22:40:59|3851.31
22:41:00|3851.08
22:41:01|3851.28
22:41:02|3851.29
22:41:04|3851.19
22:41:04|3851.27
22:41:05|3851.27
22:41:06|3851.27
22:41:07|3851.27
22:41:08|3851.27
22:41:09|3851.27
22:41:10|3851.34
22:41:11|3851.35
22:41:13|3851.28
22:41:14|3851.
22:41:15|3850.5
22:41:17|3850.49
22:41:18|3850.
22:41:19|3850.
22:41:20|3850.01
22:41:21|3850.
22:41:22|3850.52
22:41:23|3850.5
22:41:24|3850.5
22:41:25|3850.5
22:41:26|3850.5
22:41:27|3850.5
22:41:28|3850.5
22:41:29|3850.5
22:41:30|3849.46
22:41:31|3849.13
22:41:32|3849.01
22:41:33|3849.01
22:41:34|3849.01
22:41:35|3849.
22:41:36|3848.76
22:41:37|3848.76
22:41:38|3848.73
22:41:39|3848.73
22:41:40|3848.77
22:41:41|3848.96
22:41:42|3848.96
22:41:43|3849.37
22:41:44|3849.17
22:41:45|3849.97
22:41:46|3849.99
22:41:47|3849.27
22:41:48|3849.01
22:41:49|3849.01
22:41:50|3849.35
22:41:52|3849.14
22:41:52|3849.06
22:41:55|3848.98
22:41:56|3849.01
22:41:57|3848.94
22:41:57|3848.88
22:41:58|3848.88
22:42:00|3848.21
22:42:00|3848.21
22:42:02|3848.62
22:42:03|3848.61
22:42:04|3848.32
22:42:05|3848.41
22:42:06|3848.62
22:42:07|3848.62
22:42:08|3849.02
22:42:09|3849.04
22:42:10|3849.36
22:42:11|3848.66
22:42:12|3848.07
22:42:13|3848.42
22:42:14|3848.47
22:42:15|3848.47
22:42:16|3848.79
22:42:17|3848.53
22:42:18|3848.41
22:42:19|3848.68
22:42:20|3848.52
22:42:21|3848.47
22:42:22|3848.24
22:42:23|3848.23
22:42:24|3847.52
22:42:25|3847.51
22:42:26|3846.86
22:42:27|3846.85
22:42:28|3845.64
22:42:29|3846.45
22:42:30|3846.27
22:42:31|3846.28
22:42:32|3846.27
22:42:33|3846.24
22:42:35|3846.01
22:42:36|3845.99
22:42:36|3845.99
22:42:38|3846.03
22:42:39|3846.2
22:42:39|3846.58
22:42:41|3845.85
22:42:42|3845.85
22:42:43|3845.85
22:42:43|3845.84
22:42:45|3845.99
22:42:45|3845.99
22:42:47|3845.98
22:42:48|3845.99
22:42:49|3845.99
22:42:50|3846.
22:42:51|3846.
22:42:53|3845.99
22:42:53|3845.99
22:42:55|3845.97
22:42:56|3845.99
22:42:57|3846.27
22:42:58|3846.28
22:42:59|3846.39
22:43:00|3846.03
22:43:01|3846.01
22:43:02|3845.86
22:43:03|3845.86
22:43:04|3845.86
22:43:05|3845.99
22:43:06|3845.99
22:43:07|3845.93
22:43:08|3845.96
22:43:09|3845.96
22:43:10|3845.94
22:43:11|3845.92
22:43:12|3845.92
22:43:13|3845.92
22:43:14|3845.92
22:43:15|3845.92
22:43:16|3845.92
22:43:17|3845.85
22:43:18|3845.85
22:43:19|3845.85
22:43:20|3845.85
22:43:21|3845.86
22:43:22|3845.85
22:43:23|3845.85
22:43:24|3845.85
22:43:25|3845.85
22:43:26|3845.85
22:43:27|3845.85
22:43:28|3845.84
22:43:29|3845.85
22:43:30|3845.85
22:43:31|3845.84
22:43:32|3845.75
22:43:33|3845.75
22:43:34|3845.31
22:43:35|3845.46
22:43:36|3845.45
22:43:37|3847.43
22:43:38|3846.8
22:43:39|3846.94
22:43:40|3846.82
22:43:41|3846.77
22:43:42|3846.77
22:43:43|3846.77
22:43:44|3846.84
22:43:45|3846.82
22:43:46|3846.82
22:43:47|3846.69
22:43:48|3846.77
22:43:49|3846.67
22:43:50|3846.67
22:43:51|3846.58
22:43:52|3846.58
22:43:54|3846.49
22:43:55|3846.55
22:43:57|3846.56
22:43:58|3846.56
22:43:59|3846.56
22:44:00|3846.57
22:44:01|3846.41
22:44:02|3846.37
22:44:03|3845.83
22:44:04|3845.81
22:44:05|3845.81
22:44:06|3845.81
22:44:07|3845.8
22:44:08|3845.85
22:44:09|3845.85
22:44:10|3846.24
22:44:11|3846.05
22:44:12|3846.05
22:44:13|3845.89
22:44:14|3846.66
22:44:15|3847.22
22:44:16|3847.24
22:44:17|3847.22
22:44:18|3846.98
22:44:19|3847.13
22:44:20|3847.65
22:44:21|3847.66
22:44:22|3846.74
22:44:23|3846.9
22:44:24|3847.27
22:44:25|3847.49
22:44:26|3847.37
22:44:27|3847.37
22:44:28|3847.36
22:44:29|3847.36
22:44:30|3847.36
22:44:31|3847.31
22:44:32|3847.67
22:44:33|3848.02
22:44:34|3848.15
22:44:35|3848.81
22:44:36|3848.97
22:44:37|3848.96
22:44:38|3848.97
22:44:39|3848.96
22:44:40|3848.96
22:44:41|3848.97
22:44:42|3848.97
22:44:43|3848.97
22:44:44|3848.97
22:44:45|3849.2
22:44:46|3849.09
22:44:47|3849.04
22:44:48|3849.01
22:44:49|3849.01
22:44:50|3849.01
22:44:51|3849.01
22:44:52|3848.8
22:44:53|3848.8
22:44:55|3848.82
22:44:56|3849.03
22:44:57|3849.03
22:44:58|3849.02
22:44:59|3848.81
22:45:00|3848.82
22:45:01|3848.99
22:45:02|3848.99
22:45:03|3848.73
22:45:04|3848.87
22:45:05|3848.83
22:45:06|3848.81
22:45:07|3848.59
22:45:08|3849.07
22:45:09|3848.92
22:45:10|3848.9
22:45:11|3848.75
22:45:12|3848.6
22:45:13|3848.6
22:45:14|3848.65
22:45:15|3848.65
22:45:16|3848.66
22:45:17|3849.54
22:45:18|3849.55
22:45:19|3849.62
22:45:20|3849.99
22:45:21|3849.8
22:45:22|3849.8
22:45:23|3849.67
22:45:24|3849.68
22:45:25|3849.68
22:45:26|3849.8
22:45:27|3849.33
22:45:28|3848.83
22:45:29|3849.43
22:45:30|3849.23
22:45:31|3849.64
22:45:32|3849.8
22:45:33|3850.42
22:45:34|3850.
22:45:35|3850.3
22:45:36|3850.31
22:45:37|3850.3
22:45:38|3850.79
22:45:39|3850.8
22:45:40|3850.8
22:45:41|3850.84
22:45:42|3851.21
22:45:43|3851.53
22:45:44|3851.51
22:45:45|3851.43
22:45:46|3851.61
22:45:47|3851.71
22:45:48|3851.54
22:45:49|3851.58
22:45:50|3851.52
22:45:51|3851.52
22:45:52|3851.52
22:45:53|3851.52
22:45:54|3851.46
22:45:56|3851.54
22:45:57|3851.75
22:45:59|3851.75
22:46:00|3851.84
22:46:01|3851.75
22:46:02|3851.75
22:46:02|3851.75
22:46:04|3851.88
22:46:05|3851.75
22:46:06|3852.6
22:46:06|3852.75
22:46:08|3852.6
22:46:09|3852.94
22:46:10|3852.94
22:46:11|3852.94
22:46:12|3853.01
22:46:13|3853.01
22:46:13|3852.94
22:46:15|3852.94
22:46:16|3852.95
22:46:17|3852.94
22:46:18|3852.95
22:46:19|3853.27
22:46:20|3852.76
22:46:21|3852.22
22:46:22|3851.63
22:46:23|3851.63
22:46:24|3851.57
22:46:25|3851.58
22:46:25|3851.53
22:46:26|3851.51
22:46:28|3851.51
22:46:29|3851.51
22:46:30|3851.56
22:46:30|3851.57
22:46:31|3851.72
22:46:32|3851.93
22:46:33|3851.93
22:46:35|3851.56
22:46:36|3851.73
22:46:36|3851.72
22:46:37|3852.14
22:46:39|3851.45
22:46:40|3851.45
22:46:41|3851.73
22:46:42|3851.58
22:46:43|3851.59
22:46:43|3851.59
22:46:45|3851.59
22:46:45|3851.75
22:46:46|3851.86
22:46:48|3853.8
22:46:49|3853.98
22:46:50|3855.25
22:46:51|3854.29
22:46:52|3854.48
22:46:52|3854.42
22:46:54|3854.24
22:46:55|3854.24
22:46:57|3854.44
22:46:58|3854.24
22:46:59|3854.41
22:47:00|3854.4
22:47:01|3854.63
22:47:01|3854.63
22:47:03|3854.49
22:47:04|3854.88
22:47:05|3854.94
22:47:06|3854.94
22:47:07|3854.61
22:47:08|3854.53
22:47:09|3854.53
22:47:11|3855.
22:47:12|3854.98
22:47:12|3854.97
22:47:14|3854.8
22:47:14|3854.95
22:47:15|3854.57
22:47:17|3854.75
22:47:17|3854.9
22:47:18|3854.91
22:47:19|3854.9
22:47:21|3854.89
22:47:22|3854.9
22:47:23|3854.9
22:47:24|3854.9
22:47:25|3854.9
22:47:26|3854.89
22:47:27|3854.9
22:47:28|3854.59
22:47:29|3854.72
22:47:30|3854.73
22:47:31|3854.72
22:47:32|3854.87
22:47:33|3854.88
22:47:34|3854.89
22:47:35|3855.
22:47:36|3854.99
22:47:37|3854.73
22:47:38|3855.
22:47:39|3855.
22:47:40|3854.99
22:47:41|3855.
22:47:42|3854.99
22:47:43|3855.
22:47:44|3855.
22:47:45|3855.
22:47:46|3855.
22:47:47|3854.99
22:47:48|3855.76
22:47:49|3855.99
22:47:50|3855.99
22:47:51|3855.99
22:47:52|3856.
22:47:53|3855.99
22:47:54|3856.
22:47:55|3857.13
22:47:56|3857.17
22:47:58|3857.17
22:47:59|3857.16
22:48:00|3857.17
22:48:01|3857.16
22:48:02|3857.15
22:48:03|3857.15
22:48:04|3857.01
22:48:05|3856.9
22:48:06|3856.91
22:48:07|3857.17
22:48:08|3857.18
22:48:09|3857.17
22:48:10|3857.43
22:48:11|3857.11
22:48:11|3857.01
22:48:13|3857.14
22:48:14|3857.14
22:48:15|3857.14
22:48:16|3857.07
22:48:17|3857.07
22:48:17|3857.14
22:48:19|3857.2
22:48:19|3857.21
22:48:21|3857.41
22:48:22|3856.74
22:48:23|3857.02
22:48:24|3857.02
22:48:25|3855.61
22:48:26|3855.61
22:48:26|3855.42
22:48:28|3855.43
22:48:29|3855.55
22:48:30|3855.52
22:48:31|3855.51
22:48:31|3855.52
22:48:32|3855.33
22:48:34|3855.38
22:48:35|3854.26
22:48:36|3854.25
22:48:37|3853.85
22:48:38|3853.81
22:48:39|3853.8
22:48:40|3853.8
22:48:40|3853.8
22:48:42|3853.8
22:48:42|3853.8
22:48:43|3853.79
22:48:45|3853.8
22:48:45|3853.78
22:48:47|3853.78
22:48:47|3853.78
22:48:49|3853.78
22:48:50|3853.78
22:48:51|3853.78
22:48:51|3853.8
22:48:52|3853.81
22:48:53|3853.81
22:48:55|3853.81
22:48:55|3855.66
22:48:57|3855.52
22:48:59|3855.42
22:49:00|3855.42
22:49:00|3855.
22:49:01|3855.
22:49:03|3855.18
22:49:04|3855.17
22:49:04|3855.12
22:49:06|3855.12
22:49:06|3855.12
22:49:08|3855.11
22:49:08|3854.95
22:49:09|3854.95
22:49:10|3854.39
22:49:11|3854.45
22:49:13|3854.45
22:49:13|3854.11
22:49:14|3854.28
22:49:15|3854.28
22:49:16|3854.27
22:49:17|3854.71
22:49:18|3854.25
22:49:19|3854.28
22:49:20|3854.33
22:49:21|3854.34
22:49:22|3854.07
22:49:23|3853.81
22:49:24|3854.13
22:49:25|3854.1
22:49:26|3854.09
22:49:27|3854.1
22:49:28|3854.09
22:49:29|3854.09
22:49:30|3854.1
22:49:31|3854.1
22:49:32|3854.08
22:49:33|3854.14
22:49:34|3854.13
22:49:36|3854.14
22:49:36|3854.13
22:49:37|3854.14
22:49:38|3854.2
22:49:39|3854.21
22:49:41|3854.21
22:49:41|3854.21
22:49:43|3854.21
22:49:43|3854.23
22:49:44|3854.28
22:49:45|3854.29
22:49:46|3854.33
22:49:47|3854.02
22:49:48|3854.02
22:49:49|3854.27
22:49:50|3853.89
22:49:51|3853.82
22:49:52|3853.79
22:49:53|3853.79
22:49:54|3853.79
22:49:55|3853.78
22:49:56|3853.78
22:49:57|3853.71
22:49:59|3853.49
22:50:01|3853.47
22:50:02|3853.24
22:50:04|3853.89
22:50:05|3854.19
22:50:05|3854.19
22:50:06|3854.
22:50:07|3854.33
22:50:08|3854.33
22:50:09|3854.34
22:50:10|3854.13
22:50:11|3854.33
22:50:13|3854.34
22:50:13|3854.34
22:50:15|3855.3
22:50:16|3855.31
22:50:17|3855.83
22:50:18|3855.36
22:50:19|3855.23
22:50:20|3855.02
22:50:21|3855.22
22:50:22|3855.01
22:50:23|3855.22
22:50:24|3854.76
22:50:25|3854.77
22:50:26|3854.77
22:50:27|3854.77
22:50:28|3854.88
22:50:29|3855.39
22:50:30|3855.15
22:50:31|3855.15
22:50:32|3854.8
22:50:33|3854.8
22:50:34|3855.15
22:50:35|3855.15
22:50:36|3854.47
22:50:37|3853.6
22:50:38|3853.68
22:50:39|3853.68
22:50:40|3855.09
22:50:41|3855.09
22:50:42|3855.09
22:50:43|3855.09
22:50:44|3854.85
22:50:45|3854.79
22:50:46|3854.77
22:50:47|3854.78
22:50:48|3854.43
22:50:49|3854.42
22:50:50|3854.4
22:50:51|3854.77
22:50:52|3854.77
22:50:53|3854.63
22:50:54|3854.77
22:50:55|3855.36
22:50:56|3855.35
22:50:57|3855.36
22:50:58|3855.36
22:50:59|3855.35
22:51:01|3855.9
22:51:02|3855.84
22:51:03|3855.35
22:51:04|3854.77
22:51:05|3855.89
22:51:06|3855.89
22:51:07|3855.89
22:51:08|3856.3
22:51:09|3856.01
22:51:10|3856.01
22:51:11|3855.82
22:51:12|3856.14
22:51:13|3856.14
22:51:14|3856.42
22:51:15|3856.41
22:51:16|3856.15
22:51:17|3856.29
22:51:18|3856.25
22:51:19|3856.17
22:51:20|3856.18
22:51:21|3856.22
22:51:22|3856.21
22:51:23|3856.22
22:51:24|3856.14
22:51:25|3854.15
22:51:26|3854.
22:51:27|3853.01
22:51:28|3853.01
22:51:30|3852.6
22:51:31|3852.6
22:51:32|3852.59
22:51:32|3852.
22:51:34|3852.01
22:51:35|3851.79
22:51:36|3852.2
22:51:37|3852.21
22:51:37|3852.21
22:51:39|3852.21
22:51:40|3852.44
22:51:40|3852.32
22:51:41|3852.57
22:51:43|3852.57
22:51:44|3853.19
22:51:44|3852.36
22:51:46|3852.84
22:51:46|3852.84
22:51:47|3852.67
22:51:48|3852.86
22:51:50|3852.58
22:51:51|3852.58
22:51:52|3853.05
22:51:53|3853.42
22:51:55|3851.88
22:51:55|3851.86
22:51:56|3851.88
22:51:57|3851.89
22:51:58|3851.79
22:51:59|3850.85
22:52:01|3852.6
22:52:02|3852.
22:52:04|3852.61
22:52:05|3852.26
22:52:06|3852.16
22:52:07|3852.34
22:52:09|3852.47
22:52:09|3852.46
22:52:10|3852.14
22:52:11|3851.79
22:52:12|3851.79
22:52:13|3852.
22:52:14|3851.18
22:52:15|3851.23
22:52:16|3850.88
22:52:17|3851.6
22:52:18|3851.65
22:52:19|3851.65
22:52:20|3850.72
22:52:21|3850.69
22:52:22|3850.69
22:52:23|3850.29
22:52:24|3850.3
22:52:25|3850.66
22:52:26|3850.15
22:52:27|3850.69
22:52:28|3850.69
22:52:29|3850.73
22:52:30|3850.75
22:52:31|3850.93
22:52:33|3850.48
22:52:33|3850.67
22:52:34|3850.98
22:52:35|3850.77
22:52:36|3850.8
22:52:37|3850.8
22:52:38|3850.95
22:52:39|3850.94
22:52:40|3850.94
22:52:41|3850.94
22:52:42|3850.79
22:52:43|3850.51
22:52:44|3850.54
22:52:45|3850.7
22:52:46|3850.3
22:52:47|3850.3
22:52:48|3850.3
22:52:49|3850.3
22:52:50|3850.37
22:52:51|3850.37
22:52:52|3850.34
22:52:53|3850.17
22:52:54|3850.45
22:52:55|3850.45
22:52:56|3850.41
22:52:57|3850.29
22:52:58|3850.4
22:52:59|3850.34
22:53:00|3850.3
22:53:02|3850.11
22:53:03|3850.17
22:53:04|3850.17
22:53:05|3850.16
22:53:06|3850.16
22:53:08|3850.45
22:53:09|3850.49
22:53:10|3850.66
22:53:11|3850.65
22:53:12|3850.65
22:53:13|3850.65
22:53:14|3850.66
22:53:15|3850.65
22:53:16|3850.65
22:53:17|3850.16
22:53:18|3850.36
22:53:19|3850.27
22:53:20|3850.16
22:53:21|3850.01
22:53:22|3850.01
22:53:23|3850.
22:53:24|3850.
22:53:25|3850.
22:53:26|3850.01
22:53:27|3850.02
22:53:28|3850.09
22:53:29|3850.09
22:53:30|3849.51
22:53:31|3850.
22:53:32|3850.
22:53:33|3850.29
22:53:34|3849.84
22:53:35|3849.64
22:53:36|3849.66
22:53:37|3849.66
22:53:38|3849.65
22:53:39|3849.66
22:53:40|3849.62
22:53:41|3850.42
22:53:42|3849.32
22:53:43|3849.51
22:53:44|3849.51
22:53:45|3849.51
22:53:46|3849.51
22:53:47|3849.51
22:53:48|3849.5
22:53:49|3849.5
22:53:50|3849.5
22:53:51|3849.5
22:53:52|3849.5
22:53:53|3849.51
22:53:54|3849.51
22:53:55|3849.5
22:53:56|3848.4
22:53:57|3848.93
22:53:58|3849.01
22:53:59|3849.02
22:54:00|3849.
22:54:01|3849.
22:54:03|3849.11
22:54:04|3849.23
22:54:05|3849.4
22:54:07|3849.51
22:54:08|3849.65
22:54:09|3849.66
22:54:10|3849.64
22:54:11|3849.9
22:54:12|3849.24
22:54:12|3849.54
22:54:13|3849.54
22:54:15|3849.56
22:54:15|3849.58
22:54:16|3849.59
22:54:18|3849.58
22:54:19|3849.58
22:54:19|3849.24
22:54:20|3849.91
22:54:22|3849.91
22:54:22|3849.92
22:54:25|3849.89
22:54:25|3849.88
22:54:26|3849.89
22:54:28|3849.51
22:54:28|3849.17
22:54:30|3849.77
22:54:30|3849.77
22:54:32|3849.64
22:54:33|3849.54
22:54:34|3849.86
22:54:35|3849.9
22:54:36|3849.89
22:54:37|3849.9
22:54:37|3849.9
22:54:39|3849.86
22:54:40|3850.68
22:54:40|3851.27
22:54:41|3851.05
22:54:43|3850.94
22:54:44|3850.94
22:54:45|3851.03
22:54:46|3851.02
22:54:47|3851.27
22:54:48|3851.78
22:54:48|3851.78
22:54:49|3851.37
22:54:50|3851.79
22:54:52|3851.39
22:54:53|3852.78
22:54:54|3853.03
22:54:54|3853.03
22:54:55|3852.98
22:54:57|3852.91
22:54:58|3852.91
22:54:58|3852.9
22:55:00|3852.91
22:55:00|3852.9
22:55:02|3852.9
22:55:03|3853.65
22:55:05|3853.05
22:55:06|3853.99
22:55:07|3854.05
22:55:09|3853.72
22:55:10|3853.97
22:55:10|3853.99
22:55:11|3854.05
22:55:12|3854.22
22:55:13|3854.51
22:55:14|3854.51
22:55:15|3854.52
22:55:16|3854.58
22:55:18|3854.12
22:55:18|3854.12
22:55:20|3854.12
22:55:21|3854.3
22:55:22|3854.3
22:55:23|3854.3
22:55:24|3853.62
22:55:25|3854.25
22:55:26|3854.22
22:55:26|3854.22
22:55:27|3854.42
22:55:28|3854.26
22:55:30|3854.14
22:55:31|3854.17
22:55:32|3854.16
22:55:33|3854.25
22:55:33|3854.18
22:55:35|3854.11
22:55:36|3853.77
22:55:37|3854.
22:55:38|3854.01
22:55:38|3854.01
22:55:39|3854.
22:55:40|3853.5
22:55:42|3853.49
22:55:43|3853.31
22:55:44|3853.12
22:55:45|3853.35
22:55:46|3853.28
22:55:46|3853.28
22:55:47|3853.28
22:55:49|3853.27
22:55:50|3853.26
22:55:50|3853.27
22:55:52|3853.26
22:55:52|3853.27
22:55:53|3853.53
22:55:54|3853.27
22:55:56|3853.27
22:55:57|3853.58
22:55:57|3854.15
22:55:58|3854.14
22:56:00|3853.
22:56:00|3853.41
22:56:01|3853.41
22:56:02|3852.92
22:56:04|3852.85
22:56:06|3853.08
22:56:06|3853.08
22:56:08|3852.92
22:56:08|3852.56
22:56:09|3852.97
22:56:11|3852.95
22:56:11|3852.97
22:56:12|3852.81
22:56:13|3852.96
22:56:14|3852.94
22:56:15|3852.73
22:56:16|3852.73
22:56:17|3852.65
22:56:19|3852.92
22:56:19|3852.45
22:56:20|3852.65
22:56:21|3852.62
22:56:22|3852.84
22:56:23|3852.41
22:56:24|3852.41
22:56:25|3852.39
22:56:26|3852.4
22:56:27|3852.39
22:56:28|3852.39
22:56:30|3852.39
22:56:30|3852.4
22:56:31|3852.2
22:56:33|3852.2
22:56:34|3852.2
22:56:35|3852.09
22:56:36|3852.1
22:56:36|3852.26
22:56:38|3852.3
22:56:39|3851.94
22:56:40|3851.94
22:56:41|3852.19
22:56:42|3852.19
22:56:43|3851.94
22:56:44|3852.2
22:56:45|3852.19
22:56:46|3851.94
22:56:47|3851.72
22:56:47|3851.61
22:56:48|3851.36
22:56:50|3851.47
22:56:51|3851.47
22:56:51|3851.42
22:56:53|3851.51
22:56:54|3851.51
22:56:55|3851.79
22:56:56|3851.95
22:56:57|3851.67
22:56:58|3851.86
22:56:59|3851.94
22:56:59|3851.88
22:57:01|3851.79
22:57:02|3851.99
22:57:03|3852.19
22:57:04|3852.19
22:57:05|3852.19
22:57:07|3852.19
22:57:08|3852.19
22:57:10|3851.99
22:57:11|3851.99
22:57:13|3851.99
22:57:13|3851.99
22:57:14|3852.
22:57:15|3851.99
22:57:16|3851.51
22:57:17|3851.51
22:57:18|3851.17
22:57:19|3851.36
22:57:20|3851.36
22:57:21|3851.38
22:57:22|3851.38
22:57:23|3851.25
22:57:24|3851.13
22:57:25|3851.06
22:57:26|3851.61
22:57:27|3851.04
22:57:28|3851.39
22:57:29|3850.4
22:57:30|3850.63
22:57:31|3849.9
22:57:32|3849.89
22:57:33|3850.2
22:57:35|3849.89
22:57:35|3850.03
22:57:36|3850.04
22:57:37|3848.88
22:57:38|3848.87
22:57:39|3848.87
22:57:40|3848.87
22:57:41|3848.75
22:57:42|3850.
22:57:43|3849.05
22:57:44|3848.67
22:57:45|3848.3
22:57:46|3848.31
22:57:47|3848.31
22:57:48|3848.13
22:57:49|3848.13
22:57:50|3848.14
22:57:51|3848.01
22:57:52|3848.
22:57:53|3848.
22:57:54|3848.03
22:57:55|3848.03
22:57:56|3848.1
22:57:57|3848.13
22:57:58|3848.13
22:57:59|3848.14
22:58:00|3848.31
22:58:01|3849.22
22:58:02|3849.81
22:58:03|3849.81
22:58:04|3849.8
22:58:05|3850.31
22:58:06|3850.51
22:58:08|3851.03
22:58:09|3851.17
22:58:11|3851.17
22:58:11|3851.25
22:58:12|3851.28
22:58:13|3851.28
22:58:14|3851.35
22:58:15|3851.35
22:58:16|3851.36
22:58:18|3851.38
22:58:19|3850.06
22:58:20|3850.06
22:58:21|3849.5
22:58:22|3849.32
22:58:23|3849.08
22:58:24|3849.28
22:58:25|3849.28
22:58:26|3849.28
22:58:27|3849.28
22:58:28|3849.28
22:58:29|3849.28
22:58:30|3849.28
22:58:31|3849.27
22:58:32|3849.28
22:58:33|3849.29
22:58:34|3849.3
22:58:35|3849.5
22:58:36|3850.23
22:58:37|3850.47
22:58:38|3849.89
22:58:39|3849.42
22:58:40|3849.23
22:58:41|3849.36
22:58:42|3849.25
22:58:43|3849.03
22:58:44|3848.9
22:58:45|3847.94
22:58:46|3848.42
22:58:47|3849.1
22:58:48|3849.1
22:58:49|3848.09
22:58:50|3849.1
22:58:51|3849.1
22:58:52|3849.1
22:58:53|3849.09
22:58:54|3849.09
22:58:55|3849.1
22:58:56|3849.08
22:58:57|3848.89
22:58:58|3848.87
22:58:59|3849.
22:59:00|3849.
22:59:01|3848.99
22:59:02|3848.99
22:59:03|3848.94
22:59:04|3848.97
22:59:05|3849.
22:59:06|3850.24
22:59:07|3850.05
22:59:09|3850.05
22:59:10|3850.06
22:59:11|3850.08
22:59:12|3850.08
22:59:13|3850.14
22:59:14|3850.14
22:59:15|3850.25
22:59:16|3850.25
22:59:17|3849.04
22:59:19|3849.58
22:59:20|3849.58
22:59:21|3849.58
22:59:22|3849.58
22:59:22|3849.59
22:59:24|3849.91
22:59:24|3850.07
22:59:26|3850.27
22:59:26|3850.26
22:59:27|3850.18
22:59:28|3850.18
22:59:29|3850.13
22:59:30|3850.06
22:59:31|3849.83
22:59:32|3850.57
22:59:34|3851.55
22:59:34|3850.98
22:59:35|3850.91
22:59:36|3850.89
22:59:38|3850.88
22:59:39|3850.6
22:59:40|3850.61
22:59:41|3850.61
22:59:42|3850.18
22:59:43|3850.19
22:59:44|3850.19
22:59:45|3850.19
22:59:46|3850.19
22:59:47|3850.19
22:59:48|3850.59
22:59:50|3850.63
22:59:50|3850.18
22:59:51|3850.01
22:59:52|3850.
22:59:53|3850.
22:59:55|3850.01
22:59:55|3850.01
22:59:56|3850.
22:59:57|3849.9
22:59:58|3849.89
22:59:59|3849.88
23:00:00|3849.77
23:00:01|3849.27
23:00:02|3848.73
23:00:03|3849.04
23:00:04|3849.41
23:00:05|3849.08
23:00:06|3848.87
23:00:07|3848.88
23:00:09|3848.65
23:00:10|3849.04
23:00:11|3849.04
23:00:12|3848.37
23:00:13|3848.37
23:00:14|3848.37
23:00:15|3848.36
23:00:16|3847.72
23:00:17|3847.89
23:00:19|3847.31
23:00:19|3847.59
23:00:20|3847.42
23:00:21|3847.58
23:00:22|3847.57
23:00:23|3847.58
23:00:24|3847.57
23:00:25|3847.58
23:00:26|3847.33
23:00:27|3848.69
23:00:28|3848.24
23:00:29|3847.93
23:00:30|3847.59
23:00:31|3847.32
23:00:32|3847.09
23:00:33|3847.23
23:00:34|3847.03
23:00:35|3847.11
23:00:36|3847.19
23:00:37|3847.01
23:00:38|3847.01
23:00:39|3847.
23:00:40|3846.27
23:00:41|3846.67
23:00:42|3846.7
23:00:43|3846.71
23:00:44|3846.81
23:00:45|3846.69
23:00:46|3846.68
23:00:47|3846.82
23:00:48|3846.82
23:00:49|3846.82
23:00:50|3846.81
23:00:51|3846.57
23:00:52|3846.31
23:00:53|3846.51
23:00:54|3846.57
23:00:55|3846.57
23:00:56|3846.58
23:00:57|3846.58
23:00:58|3846.97
23:00:59|3846.82
23:01:00|3846.95
23:01:01|3846.39
23:01:02|3844.93
23:01:03|3845.65
23:01:04|3845.32
23:01:05|3845.35
23:01:06|3845.36
23:01:07|3845.36
23:01:08|3845.51
23:01:10|3845.55
23:01:12|3845.55
23:01:12|3845.55
23:01:14|3845.51
23:01:15|3845.51
23:01:16|3845.99
23:01:17|3846.
23:01:18|3845.55
23:01:19|3845.98
23:01:20|3846.
23:01:21|3846.85
23:01:22|3846.63
23:01:23|3846.67
23:01:24|3846.72
23:01:25|3846.96
23:01:26|3846.88
23:01:27|3846.87
23:01:28|3846.81
23:01:29|3847.2
23:01:30|3847.24
23:01:31|3847.06
23:01:32|3846.97
23:01:33|3846.97
23:01:34|3846.51
23:01:35|3845.25
23:01:36|3845.
23:01:37|3845.
23:01:38|3845.18
23:01:39|3845.23
23:01:40|3845.23
23:01:41|3845.16
23:01:42|3845.16
23:01:43|3845.22
23:01:44|3845.23
23:01:45|3845.23
23:01:46|3845.
23:01:47|3845.01
23:01:48|3845.
23:01:49|3845.01
23:01:50|3845.01
23:01:51|3844.5
23:01:52|3844.24
23:01:53|3844.18
23:01:54|3844.06
23:01:55|3844.05
23:01:56|3844.
23:01:57|3844.01
23:01:58|3844.
23:01:59|3844.
23:02:00|3843.77
23:02:01|3843.22
23:02:02|3843.7
23:02:03|3843.71
23:02:04|3843.76
23:02:05|3843.97
23:02:06|3843.97
23:02:07|3843.97
23:02:08|3844.24
23:02:09|3844.24
23:02:10|3844.24
23:02:12|3844.89
23:02:12|3844.89
23:02:14|3844.9
23:02:16|3844.89
23:02:16|3845.22
23:02:17|3845.22
23:02:19|3844.9
23:02:19|3845.1
23:02:20|3845.12
23:02:22|3845.14
23:02:22|3845.16
23:02:23|3845.22
23:02:24|3844.35
23:02:25|3844.35
23:02:26|3844.97
23:02:27|3845.23
23:02:28|3846.25
23:02:29|3846.24
23:02:30|3845.94
23:02:31|3846.6
23:02:32|3846.23
23:02:33|3846.13
23:02:34|3846.59
23:02:35|3846.2
23:02:36|3846.22
23:02:37|3846.58
23:02:39|3845.35
23:02:40|3845.8
23:02:41|3845.67
23:02:42|3845.67
23:02:42|3845.25
23:02:44|3845.25
23:02:45|3845.96
23:02:46|3846.04
23:02:46|3846.05
23:02:48|3845.65
23:02:49|3845.38
23:02:49|3845.61
23:02:50|3845.61
23:02:52|3845.71
23:02:53|3845.96
23:02:53|3846.74
23:02:55|3846.24
23:02:56|3845.43
23:02:57|3845.43
23:02:58|3845.62
23:02:59|3845.63
23:03:00|3844.36
23:03:01|3844.81
23:03:02|3845.58
23:03:03|3845.86
23:03:04|3845.86
23:03:05|3845.21
23:03:06|3844.93
23:03:07|3844.93
23:03:08|3844.25
23:03:09|3843.88
23:03:10|3843.6
23:03:12|3844.03
23:03:13|3843.75
23:03:14|3844.
23:03:15|3844.87
23:03:15|3844.83
23:03:17|3844.31
23:03:18|3844.25
23:03:19|3844.58
23:03:19|3844.33
23:03:20|3844.17
23:03:21|3844.17
23:03:23|3843.62
23:03:24|3843.62
23:03:25|3843.84
23:03:26|3843.75
23:03:27|3843.92
23:03:28|3843.74
23:03:28|3843.92
23:03:30|3843.93
23:03:31|3843.81
23:03:32|3843.87
23:03:32|3843.84
23:03:34|3843.84
23:03:34|3843.83
23:03:36|3843.84
23:03:36|3843.93
23:03:38|3843.93
23:03:39|3843.93
23:03:40|3843.87
23:03:41|3844.15
23:03:42|3844.19
23:03:43|3844.53
23:03:43|3844.56
23:03:45|3843.04
23:03:46|3842.4
23:03:46|3842.54
23:03:47|3842.4
23:03:49|3842.4
23:03:50|3843.02
23:03:51|3843.11
23:03:51|3843.61
23:03:53|3843.12
23:03:54|3843.3
23:03:55|3843.59
23:03:55|3843.6
23:03:57|3843.6
23:03:58|3843.19
23:03:59|3843.19
23:04:00|3843.19
23:04:01|3843.68
23:04:01|3844.53
23:04:02|3844.53
23:04:04|3844.53
23:04:05|3844.6
23:04:06|3844.6
23:04:07|3844.6
23:04:08|3844.6
23:04:09|3844.63
23:04:10|3844.63
23:04:10|3843.86
23:04:12|3843.86
23:04:14|3843.84
23:04:14|3843.84
23:04:16|3843.62
23:04:17|3843.62
23:04:18|3843.19
23:04:18|3843.19
23:04:20|3843.19
23:04:21|3843.19
23:04:22|3843.21
23:04:23|3843.2
23:04:24|3843.2
23:04:26|3843.19
23:04:26|3842.34
23:04:27|3842.17
23:04:28|3842.17
23:04:30|3842.18
23:04:30|3842.34
23:04:31|3842.
23:04:32|3843.19
23:04:33|3842.95
23:04:35|3842.95
23:04:35|3843.2
23:04:36|3842.65
23:04:37|3842.87
23:04:38|3842.55
23:04:39|3842.64
23:04:40|3842.65
23:04:41|3842.48
23:04:43|3842.59
23:04:43|3843.18
23:04:44|3843.83
23:04:45|3843.48
23:04:46|3843.48
23:04:47|3843.48
23:04:48|3843.48
23:04:50|3843.48
23:04:50|3844.38
23:04:51|3844.43
23:04:52|3844.43
23:04:53|3844.56
23:04:54|3844.6
23:04:55|3844.59
23:04:56|3844.6
23:04:57|3844.6
23:04:58|3844.6
23:04:59|3844.85
23:05:00|3845.59
23:05:02|3845.61
23:05:03|3845.02
23:05:03|3845.02
23:05:04|3845.02
23:05:05|3845.03
23:05:06|3845.03
23:05:07|3845.02
23:05:08|3845.02
23:05:09|3845.02
23:05:10|3845.02
23:05:11|3845.01
23:05:13|3845.02
23:05:14|3845.02
23:05:15|3845.02
23:05:17|3845.02
23:05:18|3845.04
23:05:19|3845.16
23:05:20|3845.16
23:05:21|3845.03
23:05:22|3845.03
23:05:23|3845.14
23:05:24|3844.6
23:05:26|3844.6
23:05:26|3844.73
23:05:27|3844.74
23:05:28|3844.6
23:05:29|3844.23
23:05:30|3844.24
23:05:32|3844.24
23:05:32|3843.61
23:05:33|3843.05
23:05:34|3842.83
23:05:35|3842.95
23:05:36|3842.98
23:05:37|3842.48
23:05:38|3842.66
23:05:39|3842.44
23:05:40|3841.83
23:05:41|3842.05
23:05:42|3841.84
23:05:43|3842.08
23:05:44|3841.85
23:05:45|3842.89
23:05:46|3842.83
23:05:47|3841.75
23:05:48|3841.75
23:05:50|3841.75
23:05:50|3841.75
23:05:51|3841.48
23:05:52|3840.38
23:05:53|3840.98
23:05:54|3841.
23:05:55|3841.07
23:05:56|3841.2
23:05:57|3841.2
23:05:58|3841.39
23:05:59|3841.3
23:06:00|3841.56
23:06:01|3841.56
23:06:02|3841.55
23:06:03|3841.56
23:06:04|3841.75
23:06:05|3842.09
23:06:06|3841.52
23:06:07|3841.52
23:06:08|3841.52
23:06:09|3841.5
23:06:10|3840.84
23:06:11|3840.84
23:06:12|3840.9
23:06:13|3840.45
23:06:15|3840.98
23:06:17|3840.9
23:06:18|3841.3
23:06:19|3841.09
23:06:20|3841.04
23:06:21|3840.99
23:06:22|3840.9
23:06:23|3840.9
23:06:24|3841.
23:06:25|3841.
23:06:26|3840.89
23:06:27|3840.9
23:06:28|3840.48
23:06:29|3840.81
23:06:30|3840.84
23:06:31|3840.84
23:06:32|3840.84
23:06:33|3840.58
23:06:34|3840.84
23:06:35|3840.84
23:06:36|3840.83
23:06:37|3840.83
23:06:38|3840.41
23:06:39|3840.74
23:06:40|3840.74
23:06:41|3840.66
23:06:42|3840.69
23:06:43|3840.47
23:06:44|3840.8
23:06:45|3840.56
23:06:46|3842.2
23:06:47|3841.56
23:06:48|3841.2
23:06:49|3841.58
23:06:50|3841.59
23:06:51|3840.51
23:06:52|3840.91
23:06:53|3840.6
23:06:54|3840.83
23:06:55|3841.05
23:06:56|3840.56
23:06:57|3840.
23:06:58|3839.73
23:06:59|3840.39
23:07:00|3840.14
23:07:01|3839.8
23:07:02|3840.03
23:07:03|3840.92
23:07:04|3840.86
23:07:05|3840.84
23:07:06|3840.56
23:07:07|3840.87
23:07:08|3840.47
23:07:09|3840.87
23:07:10|3840.88
23:07:11|3841.2
23:07:12|3840.75
23:07:13|3840.75
23:07:14|3841.74
23:07:16|3842.49
23:07:17|3840.83
23:07:18|3841.28
23:07:19|3841.29
23:07:21|3841.29
23:07:21|3841.19
23:07:22|3841.34
23:07:24|3841.33
23:07:25|3841.33
23:07:25|3841.33
23:07:27|3840.45
23:07:27|3840.
23:07:29|3840.83
23:07:30|3840.55
23:07:31|3840.69
23:07:32|3840.63
23:07:33|3840.49
23:07:34|3840.49
23:07:35|3840.08
23:07:36|3839.68
23:07:37|3839.7
23:07:38|3839.72
23:07:39|3840.53
23:07:40|3840.45
23:07:41|3840.09
23:07:42|3840.46
23:07:43|3841.18
23:07:44|3841.32
23:07:45|3841.18
23:07:46|3841.17
23:07:47|3841.29
23:07:48|3841.3
23:07:49|3841.3
23:07:50|3841.3
23:07:51|3841.28
23:07:52|3841.28
23:07:53|3841.28
23:07:54|3841.28
23:07:55|3841.27
23:07:56|3840.65
23:07:57|3840.71
23:07:58|3840.66
23:07:59|3842.59
23:08:00|3845.74
23:08:01|3845.34
23:08:02|3845.92
23:08:03|3846.06
23:08:04|3847.
23:08:05|3847.12
23:08:06|3847.59
23:08:07|3848.17
23:08:08|3847.71
23:08:09|3848.16
23:08:10|3848.45
23:08:11|3847.75
23:08:12|3847.9
23:08:13|3846.83
23:08:14|3846.82
23:08:15|3846.82
23:08:17|3846.9
23:08:18|3846.49
23:08:19|3847.14
23:08:20|3847.28
23:08:21|3849.44
23:08:23|3848.47
23:08:24|3848.57
23:08:25|3849.06
23:08:26|3848.66
23:08:26|3848.67
23:08:28|3847.87
23:08:29|3849.09
23:08:29|3850.
23:08:31|3850.01
23:08:31|3850.01
23:08:33|3850.18
23:08:33|3850.17
23:08:34|3850.54
23:08:35|3850.55
23:08:36|3850.56
23:08:37|3850.
23:08:38|3849.9
23:08:39|3849.93
23:08:41|3849.03
23:08:41|3849.97
23:08:43|3849.94
23:08:43|3849.94
23:08:45|3849.73
23:08:46|3849.73
23:08:48|3850.01
23:08:48|3850.01
23:08:49|3850.01
23:08:50|3850.01
23:08:51|3850.
23:08:52|3850.01
23:08:53|3849.32
23:08:54|3849.26
23:08:55|3848.85
23:08:56|3848.85
23:08:57|3848.02
23:08:58|3848.33
23:08:59|3848.16
23:09:00|3848.11
23:09:01|3848.11
23:09:02|3848.13
23:09:03|3848.13
23:09:05|3847.3
23:09:06|3846.19
23:09:07|3845.
23:09:08|3845.
23:09:09|3844.22
23:09:10|3844.18
23:09:11|3844.39
23:09:12|3844.67
23:09:13|3844.36
23:09:14|3844.51
23:09:16|3844.66
23:09:18|3844.6
23:09:19|3844.53
23:09:19|3844.56
23:09:21|3844.56
23:09:22|3845.94
23:09:24|3845.38
23:09:25|3845.84
23:09:26|3845.82
23:09:27|3845.84
23:09:27|3846.53
23:09:28|3845.85
23:09:30|3845.85
23:09:30|3846.15
23:09:32|3846.51
23:09:33|3846.5
23:09:34|3847.05
23:09:35|3847.08
23:09:36|3847.52
23:09:36|3846.8
23:09:38|3846.72
23:09:39|3846.94
23:09:40|3846.94
23:09:41|3846.93
23:09:42|3847.07
23:09:43|3847.02
23:09:44|3848.04
23:09:45|3848.83
23:09:46|3848.83
23:09:47|3849.72
23:09:48|3849.1
23:09:49|3848.08
23:09:50|3848.7
23:09:51|3849.56
23:09:52|3849.56
23:09:53|3848.84
23:09:54|3849.21
23:09:55|3849.06
23:09:56|3849.06
23:09:57|3849.15
23:09:58|3849.15
23:09:59|3849.69
23:10:00|3849.32
23:10:01|3849.26
23:10:02|3849.01
23:10:03|3849.01
23:10:04|3849.01
23:10:05|3848.72
23:10:06|3848.72
23:10:07|3848.71
23:10:08|3848.72
23:10:09|3848.68
23:10:10|3848.72
23:10:11|3849.31
23:10:12|3849.74
23:10:13|3848.88
23:10:14|3850.67
23:10:15|3849.75
23:10:16|3849.47
23:10:17|3849.48
23:10:19|3849.36
23:10:20|3850.23
23:10:21|3849.61
23:10:23|3849.97
23:10:23|3849.99
23:10:25|3849.87
23:10:26|3850.24
23:10:27|3850.06
23:10:28|3850.24
23:10:29|3850.26
23:10:29|3850.26
23:10:31|3850.34
23:10:32|3850.34
23:10:33|3850.19
23:10:34|3850.2
23:10:35|3850.1
23:10:36|3850.19
23:10:37|3850.34
23:10:38|3850.21
23:10:39|3850.21
23:10:40|3850.23
23:10:41|3850.19
23:10:42|3850.2
23:10:43|3849.74
23:10:44|3850.31
23:10:45|3850.31
23:10:46|3850.29
23:10:47|3850.38
23:10:48|3850.72
23:10:49|3850.58
23:10:50|3850.67
23:10:51|3850.55
23:10:52|3850.56
23:10:53|3850.55
23:10:54|3850.38
23:10:55|3849.88
23:10:56|3849.89
23:10:57|3850.33
23:10:58|3850.23
23:10:59|3850.23
23:11:00|3850.03
23:11:01|3850.04
23:11:02|3850.09
23:11:03|3850.29
23:11:04|3850.87
23:11:05|3850.69
23:11:06|3850.43
23:11:07|3850.43
23:11:08|3850.42
23:11:09|3850.43
23:11:10|3850.42
23:11:11|3850.43
23:11:12|3850.43
23:11:13|3850.43
23:11:14|3850.42
23:11:15|3850.43
23:11:16|3850.43
23:11:17|3850.37
23:11:18|3850.43
23:11:19|3850.43
23:11:20|3850.43
23:11:22|3850.44
23:11:22|3850.44
23:11:24|3851.58
23:11:25|3851.85
23:11:26|3851.75
23:11:28|3851.51
23:11:28|3851.76
23:11:29|3851.16
23:11:31|3851.16
23:11:32|3850.91
23:11:33|3850.43
23:11:34|3850.24
23:11:35|3850.36
23:11:36|3850.37
23:11:37|3850.49
23:11:38|3850.5
23:11:39|3850.84
23:11:40|3850.79
23:11:41|3850.45
23:11:42|3850.45
23:11:43|3850.45
23:11:44|3851.
23:11:45|3850.45
23:11:46|3850.36
23:11:47|3850.36
23:11:48|3850.36
23:11:49|3850.01
23:11:50|3850.01
23:11:51|3850.
23:11:52|3850.01
23:11:53|3849.92
23:11:54|3849.87
23:11:55|3849.87
23:11:56|3849.22
23:11:57|3849.05
23:11:58|3849.01
23:11:59|3847.88
23:12:00|3848.62
23:12:01|3848.24
23:12:02|3848.22
23:12:03|3848.74
23:12:04|3847.94
23:12:05|3847.94
23:12:06|3847.97
23:12:07|3847.97
23:12:08|3847.51
23:12:09|3847.7
23:12:10|3846.83
23:12:11|3846.38
23:12:12|3846.29
23:12:13|3846.25
23:12:14|3847.64
23:12:15|3847.03
23:12:16|3846.95
23:12:17|3847.62
23:12:18|3847.1
23:12:19|3847.7
23:12:20|3847.37
23:12:22|3848.17
23:12:23|3848.17
23:12:24|3848.21
23:12:26|3847.8
23:12:26|3847.79
23:12:28|3847.79
23:12:28|3847.71
23:12:29|3848.21
23:12:30|3848.21
23:12:32|3848.84
23:12:32|3848.85
23:12:34|3848.84
23:12:35|3847.05
23:12:36|3847.02
23:12:36|3846.28
23:12:37|3845.77
23:12:39|3846.09
23:12:39|3845.82
23:12:40|3845.
23:12:42|3844.81
23:12:43|3844.9
23:12:43|3844.67
23:12:45|3844.66
23:12:45|3844.71
23:12:46|3844.9
23:12:47|3844.8
23:12:48|3844.89
23:12:50|3845.07
23:12:51|3845.07
23:12:52|3845.43
23:12:52|3845.39
23:12:54|3845.14
23:12:54|3845.02
23:12:55|3845.12
23:12:56|3845.12
23:12:57|3845.03
23:12:58|3845.02
23:13:00|3845.03
23:13:00|3845.02
23:13:01|3845.02
23:13:03|3845.02
23:13:03|3843.87
23:13:04|3843.82
23:13:05|3843.78
23:13:06|3843.08
23:13:07|3843.08
23:13:08|3843.09
23:13:09|3843.09
23:13:10|3843.4
23:13:11|3843.48
23:13:12|3843.37
23:13:13|3843.38
23:13:14|3843.38
23:13:15|3843.38
23:13:16|3843.37
23:13:17|3843.63
23:13:19|3844.27
23:13:19|3844.27
23:13:20|3844.63
23:13:22|3844.41
23:13:23|3844.35
23:13:24|3844.35
23:13:25|3844.34
23:13:27|3844.34
23:13:28|3844.34
23:13:29|3844.34
23:13:30|3844.34
23:13:30|3844.34
23:13:32|3844.52
23:13:34|3844.37
23:13:34|3843.71
23:13:35|3844.19
23:13:36|3844.25
23:13:37|3844.25
23:13:38|3843.6
23:13:39|3843.6
23:13:40|3844.04
23:13:41|3844.34
23:13:42|3844.51
23:13:43|3844.51
23:13:44|3844.52
23:13:45|3844.8
23:13:46|3844.79
23:13:47|3844.79
23:13:48|3844.79
23:13:49|3844.79
23:13:50|3844.79
23:13:51|3844.79
23:13:52|3844.79
23:13:53|3844.77
23:13:54|3844.25
23:13:55|3844.25
23:13:57|3844.23
23:13:58|3844.06
23:13:59|3844.06
23:14:00|3843.77
23:14:01|3843.78
23:14:02|3843.77
23:14:03|3843.77
23:14:04|3844.14
23:14:05|3844.14
23:14:06|3844.2
23:14:07|3844.2
23:14:08|3844.2
23:14:09|3844.2
23:14:10|3844.2
23:14:11|3844.19
23:14:12|3843.93
23:14:13|3843.98
23:14:14|3843.98
23:14:15|3843.98
23:14:16|3843.99
23:14:17|3843.71
23:14:18|3843.43
23:14:19|3843.39
23:14:20|3843.39
23:14:21|3843.39
23:14:22|3843.39
23:14:24|3843.39
23:14:25|3843.39
23:14:26|3843.36
23:14:27|3843.36
23:14:29|3843.36
23:14:29|3843.35
23:14:31|3843.35
23:14:32|3843.19
23:14:33|3843.33
23:14:34|3843.33
23:14:35|3843.34
23:14:36|3842.13
23:14:37|3842.13
23:14:38|3842.54
23:14:39|3842.54
23:14:40|3842.26
23:14:41|3842.26
23:14:42|3842.16
23:14:43|3842.01
23:14:44|3842.01
23:14:45|3842.01
23:14:46|3842.01
23:14:47|3842.01
23:14:48|3842.
23:14:49|3841.84
23:14:50|3841.83
23:14:51|3841.83
23:14:52|3841.72
23:14:53|3841.82
23:14:54|3841.82
23:14:55|3841.83
23:14:56|3841.82
23:14:57|3841.66
23:14:58|3841.67
23:14:59|3841.66
23:15:00|3841.67
23:15:01|3841.66
23:15:02|3841.66
23:15:03|3841.67
23:15:04|3841.52
23:15:05|3841.6
23:15:06|3841.59
23:15:07|3841.52
23:15:08|3841.52
23:15:09|3841.57
23:15:10|3841.57
23:15:11|3841.6
23:15:12|3841.64
23:15:13|3841.65
23:15:14|3841.64
23:15:15|3841.64
23:15:16|3841.57
23:15:17|3841.57
23:15:18|3841.57
23:15:19|3841.6
23:15:20|3841.61
23:15:21|3841.07
23:15:22|3840.24
23:15:23|3840.24
23:15:25|3840.07
23:15:26|3840.35
23:15:27|3840.37
23:15:28|3842.39
23:15:29|3842.4
23:15:31|3842.39
23:15:32|3843.28
23:15:33|3843.8
23:15:34|3843.79
23:15:35|3843.81
23:15:36|3844.17
23:15:37|3844.23
23:15:38|3845.03
23:15:40|3844.39
23:15:40|3844.39
23:15:42|3844.93
23:15:43|3844.91
23:15:44|3845.
23:15:45|3844.99
23:15:46|3844.99
23:15:47|3845.
23:15:48|3845.
23:15:49|3845.55
23:15:50|3845.56
23:15:51|3845.79
23:15:52|3845.79
23:15:53|3845.86
23:15:54|3845.85
23:15:55|3845.86
23:15:56|3845.87
23:15:58|3845.85
23:15:58|3845.85
23:15:59|3846.39
23:16:00|3846.43
23:16:01|3846.64
23:16:02|3846.67
23:16:03|3847.48
23:16:04|3847.92
23:16:05|3847.81
23:16:07|3848.41
23:16:08|3848.29
23:16:09|3848.07
23:16:10|3848.07
23:16:11|3848.07
23:16:12|3848.28
23:16:13|3848.29
23:16:14|3848.63
23:16:15|3848.64
23:16:16|3848.08
23:16:17|3847.59
23:16:18|3846.35
23:16:19|3845.48
23:16:20|3847.01
23:16:21|3847.02
23:16:22|3847.02
23:16:23|3846.68
23:16:24|3846.68
23:16:25|3847.24
23:16:27|3847.68
23:16:28|3847.75
23:16:29|3847.86
23:16:30|3847.51
23:16:31|3847.99
23:16:32|3847.69
23:16:33|3848.3
23:16:33|3848.37
23:16:34|3849.17
23:16:35|3848.94
23:16:36|3848.94
23:16:38|3848.93
23:16:39|3848.94
23:16:40|3849.38
23:16:42|3849.49
23:16:42|3849.5
23:16:44|3849.22
23:16:44|3849.22
23:16:46|3849.34
23:16:47|3849.33
23:16:47|3849.33
23:16:48|3849.41
23:16:50|3849.42
23:16:50|3849.64
23:16:51|3849.44
23:16:52|3849.44
23:16:53|3849.5
23:16:54|3849.03
23:16:55|3849.23
23:16:56|3849.37
23:16:58|3850.
23:16:58|3849.99
23:16:59|3849.99
23:17:01|3850.
23:17:01|3850.
23:17:03|3849.99
23:17:04|3849.99
23:17:05|3849.99
23:17:06|3849.99
23:17:07|3850.
23:17:08|3850.25
23:17:09|3850.37
23:17:10|3850.36
23:17:11|3850.5
23:17:12|3850.63
23:17:13|3850.51
23:17:14|3850.68
23:17:15|3850.58
23:17:16|3850.59
23:17:17|3850.02
23:17:18|3850.01
23:17:19|3849.88
23:17:20|3849.86
23:17:21|3850.02
23:17:22|3850.02
23:17:23|3849.83
23:17:24|3849.89
23:17:26|3849.88
23:17:27|3849.89
23:17:28|3849.88
23:17:30|3849.84
23:17:31|3849.79
23:17:31|3849.48
23:17:32|3849.76
23:17:34|3849.66
23:17:34|3849.91
23:17:36|3849.79
23:17:36|3849.99
23:17:37|3849.99
23:17:39|3849.86
23:17:40|3849.98
23:17:40|3849.98
23:17:42|3849.99
23:17:42|3849.77
23:17:43|3849.98
23:17:45|3849.97
23:17:45|3849.98
23:17:46|3850.02
23:17:48|3851.09
23:17:49|3850.74
23:17:50|3850.73
23:17:51|3850.73
23:17:52|3850.73
23:17:53|3850.74
23:17:54|3851.09
23:17:55|3851.1
23:17:56|3851.09
23:17:57|3851.47
23:17:58|3851.21
23:17:59|3851.1
23:18:00|3851.15
23:18:01|3851.15
23:18:02|3851.15
23:18:03|3851.29
23:18:04|3851.29
23:18:05|3851.3
23:18:06|3851.32
23:18:07|3851.32
23:18:08|3851.32
23:18:09|3851.31
23:18:10|3851.57
23:18:11|3851.57
23:18:12|3851.35
23:18:13|3851.34
23:18:14|3851.67
23:18:15|3851.37
23:18:16|3851.36
23:18:18|3851.35
23:18:18|3851.48
23:18:19|3851.56
23:18:20|3851.57
23:18:21|3851.56
23:18:22|3851.57
23:18:23|3851.58
23:18:24|3851.53
23:18:25|3851.53
23:18:27|3851.54
23:18:28|3851.63
23:18:30|3851.41
23:18:31|3851.42
23:18:32|3851.34
23:18:32|3851.35
23:18:33|3851.34
23:18:35|3851.34
23:18:36|3851.35
23:18:37|3851.34
23:18:38|3851.32
23:18:39|3851.27
23:18:40|3851.27
23:18:41|3851.68
23:18:42|3851.42
23:18:43|3851.74
23:18:44|3851.41
23:18:45|3851.39
23:18:46|3851.01
23:18:47|3850.56
23:18:48|3850.55
23:18:49|3850.55
23:18:50|3850.78
23:18:51|3850.69
23:18:52|3850.69
23:18:53|3851.01
23:18:54|3851.01
23:18:55|3851.01
23:18:56|3851.01
23:18:57|3851.01
23:18:58|3851.
23:18:59|3851.
23:19:00|3851.17
23:19:01|3850.89
23:19:02|3850.73
23:19:03|3850.73
23:19:05|3850.72
23:19:06|3850.73
23:19:06|3850.73
23:19:07|3851.01
23:19:09|3851.01
23:19:09|3851.
23:19:10|3851.
23:19:11|3851.12
23:19:12|3851.05
23:19:13|3851.04
23:19:14|3851.05
23:19:15|3851.05
23:19:16|3851.04
23:19:17|3851.05
23:19:18|3851.19
23:19:21|3851.19
23:19:21|3851.18
23:19:22|3850.74
23:19:23|3850.74
23:19:24|3850.74
23:19:25|3851.18
23:19:26|3850.88
23:19:28|3851.73
23:19:30|3851.55
23:19:31|3851.7
23:19:32|3851.46
23:19:33|3851.46
23:19:33|3851.29
23:19:34|3851.31
23:19:35|3851.14
23:19:37|3851.15
23:19:37|3850.74
23:19:38|3850.78
23:19:39|3850.83
23:19:40|3850.95
23:19:41|3850.95
23:19:42|3850.96
23:19:44|3851.02
23:19:45|3851.02
23:19:45|3851.73
23:19:46|3851.61
23:19:47|3851.56
23:19:48|3851.52
23:19:49|3851.51
23:19:50|3851.51
23:19:51|3851.41
23:19:53|3850.82
23:19:53|3850.82
23:19:54|3850.82
23:19:55|3850.82
23:19:56|3850.82
23:19:57|3851.16
23:19:58|3851.35
23:19:59|3851.35
23:20:00|3851.2
23:20:01|3851.06
23:20:02|3851.7
23:20:03|3851.99
23:20:05|3852.01
23:20:05|3852.
23:20:06|3852.
23:20:07|3852.27
23:20:08|3852.27
23:20:09|3852.27
23:20:10|3852.92
23:20:11|3852.96
23:20:12|3852.96
23:20:13|3854.27
23:20:14|3854.27
23:20:15|3854.27
23:20:16|3853.6
23:20:17|3853.6
23:20:18|3854.63
23:20:19|3854.36
23:20:20|3855.5
23:20:21|3855.33
23:20:22|3854.08
23:20:23|3854.07
23:20:24|3854.54
23:20:25|3854.63
23:20:26|3854.33
23:20:27|3854.24
23:20:29|3854.45
23:20:31|3853.09
23:20:32|3853.94
23:20:32|3853.81
23:20:34|3854.63
23:20:35|3855.26
23:20:36|3855.26
23:20:37|3854.34
23:20:38|3854.34
23:20:39|3853.58
23:20:40|3853.95
23:20:41|3853.95
23:20:42|3853.95
23:20:43|3853.09
23:20:44|3852.9
23:20:46|3853.16
23:20:47|3852.58
23:20:48|3852.46
23:20:49|3852.1
23:20:50|3852.11
23:20:51|3852.03
23:20:51|3852.82
23:20:52|3852.82
23:20:53|3852.5
23:20:55|3854.32
23:20:55|3855.26
23:20:57|3855.33
23:20:57|3855.33
23:20:58|3855.35
23:21:00|3855.36
23:21:00|3854.98
23:21:01|3855.05
23:21:02|3855.05
23:21:03|3855.79
23:21:04|3855.79
23:21:06|3855.57
23:21:06|3855.87
23:21:08|3855.87
23:21:08|3855.86
23:21:09|3855.86
23:21:10|3856.44
23:21:11|3856.46
23:21:12|3857.22
23:21:13|3857.25
23:21:14|3857.97
23:21:15|3857.74
23:21:16|3858.
23:21:17|3858.
23:21:18|3858.
23:21:19|3858.
23:21:20|3857.99
23:21:22|3858.
23:21:22|3857.99
23:21:23|3856.66
23:21:24|3857.84
23:21:25|3858.
23:21:26|3857.99
23:21:27|3858.
23:21:28|3858.
23:21:30|3857.99
23:21:32|3857.3
23:21:33|3857.25
23:21:33|3857.26
23:21:35|3857.8
23:21:35|3857.25
23:21:37|3856.68
23:21:38|3856.67
23:21:38|3856.7
23:21:39|3856.69
23:21:41|3855.87
23:21:42|3856.67
23:21:44|3856.67
23:21:44|3857.02
23:21:45|3857.45
23:21:46|3858.
23:21:47|3857.99
23:21:48|3858.
23:21:49|3857.99
23:21:50|3857.99
23:21:51|3857.79
23:21:52|3857.62
23:21:53|3857.62
23:21:54|3857.11
23:21:55|3857.41
23:21:56|3858.
23:21:57|3857.62
23:21:58|3857.63
23:21:59|3857.64
23:22:00|3857.93
23:22:01|3857.94
23:22:02|3858.
23:22:03|3858.
23:22:04|3858.
23:22:05|3859.69
23:22:06|3859.56
23:22:07|3859.76
23:22:08|3859.76
23:22:09|3860.93
23:22:10|3860.67
23:22:11|3860.28
23:22:12|3860.29
23:22:13|3860.4
23:22:14|3860.41
23:22:15|3860.4
23:22:16|3859.92
23:22:17|3859.92
23:22:18|3859.92
23:22:19|3859.91
23:22:20|3859.71
23:22:21|3859.57
23:22:22|3859.57
23:22:24|3860.15
23:22:24|3858.85
23:22:25|3858.84
23:22:26|3858.56
23:22:27|3857.99
23:22:28|3857.56
23:22:29|3857.56
23:22:30|3857.56
23:22:32|3857.29
23:22:34|3857.69
23:22:34|3857.59
23:22:36|3857.59
23:22:37|3857.27
23:22:39|3857.59
23:22:39|3857.36
23:22:40|3857.38
23:22:41|3857.58
23:22:43|3857.94
23:22:43|3857.73
23:22:44|3857.61
23:22:45|3857.61
23:22:46|3856.57
23:22:47|3856.12
23:22:48|3855.66
23:22:49|3854.39
23:22:50|3853.86
23:22:51|3854.41
23:22:52|3854.43
23:22:53|3854.31
23:22:54|3853.89
23:22:55|3853.77
23:22:56|3853.77
23:22:57|3852.96
23:22:59|3854.01
23:23:00|3853.49
23:23:01|3853.42
23:23:02|3853.43
23:23:03|3853.6
23:23:04|3853.74
23:23:04|3853.74
23:23:06|3853.74
23:23:07|3854.38
23:23:07|3854.02
23:23:08|3853.73
23:23:09|3853.73
23:23:11|3853.73
23:23:12|3853.99
23:23:12|3853.99
23:23:14|3853.98
23:23:15|3853.97
23:23:16|3853.83
23:23:16|3853.72
23:23:18|3853.72
23:23:19|3853.72
23:23:20|3853.72
23:23:21|3853.43
23:23:22|3853.01
23:23:23|3853.
23:23:23|3853.11
23:23:24|3853.11
23:23:26|3853.26
23:23:26|3852.88
23:23:27|3852.39
23:23:29|3851.66
23:23:30|3851.66
23:23:32|3851.92
23:23:33|3851.71
23:23:34|3851.7
23:23:36|3852.13
23:23:37|3851.99
23:23:37|3852.
23:23:39|3851.35
23:23:40|3851.28
23:23:40|3851.44
23:23:42|3851.61
23:23:43|3851.66
23:23:43|3851.65
23:23:45|3851.99
23:23:46|3852.
23:23:47|3851.99
23:23:48|3851.99
23:23:49|3851.99
23:23:50|3851.98
23:23:51|3852.65
23:23:52|3852.77
23:23:53|3852.64
23:23:55|3852.56
23:23:55|3852.54
23:23:56|3852.34
23:23:57|3852.19
23:23:58|3852.2
23:23:59|3852.2
23:24:00|3852.06
23:24:01|3852.05
23:24:03|3852.87
23:24:03|3852.26
23:24:05|3852.06
23:24:06|3852.06
23:24:07|3852.76
23:24:07|3852.4
23:24:08|3852.39
23:24:10|3852.39
23:24:10|3853.36
23:24:11|3853.34
23:24:12|3854.07
23:24:13|3854.07
23:24:15|3853.35
23:24:16|3852.97
23:24:17|3853.35
23:24:18|3853.35
23:24:18|3853.19
23:24:20|3853.19
23:24:21|3853.19
23:24:21|3853.39
23:24:23|3853.26
23:24:24|3852.54
23:24:25|3852.49
23:24:26|3852.86
23:24:26|3852.88
23:24:28|3852.88
23:24:29|3852.88
23:24:30|3852.94
23:24:31|3853.
23:24:32|3852.59
23:24:34|3852.47
23:24:35|3852.65
23:24:37|3852.41
23:24:38|3852.4
23:24:38|3852.36
23:24:39|3852.47
23:24:40|3852.4
23:24:42|3852.69
23:24:43|3852.47
23:24:44|3852.36
23:24:45|3852.35
23:24:46|3852.36
23:24:47|3852.36
23:24:48|3852.36
23:24:49|3852.36
23:24:50|3852.43
23:24:51|3852.43
23:24:52|3852.43
23:24:53|3852.
23:24:54|3852.46
23:24:55|3852.23
23:24:56|3852.2
23:24:57|3852.2
23:24:58|3852.35
23:24:59|3852.13
23:25:00|3852.14
23:25:01|3852.14
23:25:02|3852.14
23:25:04|3852.14
23:25:04|3852.13
23:25:05|3852.14
23:25:06|3852.14
23:25:07|3852.14
23:25:08|3852.14
23:25:09|3851.93
23:25:10|3852.22
23:25:12|3852.07
23:25:12|3852.07
23:25:13|3852.07
23:25:14|3852.07
23:25:15|3852.07
23:25:16|3852.09
23:25:17|3852.58
23:25:18|3852.58
23:25:19|3852.58
23:25:20|3853.15
23:25:21|3853.14
23:25:22|3853.14
23:25:23|3854.99
23:25:24|3854.74
23:25:25|3854.61
23:25:26|3855.08
23:25:27|3855.08
23:25:28|3854.57
23:25:29|3853.65
23:25:30|3853.57
23:25:31|3853.57
23:25:32|3853.51
23:25:34|3853.5
23:25:36|3853.31
23:25:37|3853.31
23:25:39|3853.31
23:25:40|3853.31
23:25:40|3853.86
23:25:42|3853.87
23:25:43|3853.87
23:25:44|3853.87
23:25:44|3853.87
23:25:45|3853.87
23:25:47|3853.86
23:25:47|3852.59
23:25:49|3852.22
23:25:49|3852.
23:25:51|3853.34
23:25:51|3853.05
23:25:52|3853.39
23:25:53|3853.32
23:25:55|3853.32
23:25:55|3853.32
23:25:56|3853.32
23:25:57|3853.5
23:25:58|3853.5
23:25:59|3853.37
23:26:01|3853.36
23:26:01|3853.36
23:26:02|3853.36
23:26:03|3853.36
23:26:04|3853.36
23:26:05|3853.36
23:26:06|3853.36
23:26:07|3853.43
23:26:08|3853.43
23:26:09|3853.43
23:26:10|3853.55
23:26:11|3853.55
23:26:12|3853.36
23:26:14|3853.44
23:26:14|3853.44
23:26:15|3853.44
23:26:17|3853.59
23:26:17|3853.43
23:26:18|3853.06
23:26:19|3852.92
23:26:20|3852.92
23:26:21|3852.49
23:26:23|3852.49
23:26:23|3852.49
23:26:24|3853.03
23:26:25|3853.73
23:26:26|3853.54
23:26:27|3853.48
23:26:28|3853.48
23:26:29|3853.67
23:26:30|3853.61
23:26:31|3853.74
23:26:32|3853.71
23:26:33|3853.65
23:26:35|3854.96
23:26:37|3855.
23:26:38|3854.99
23:26:39|3855.
23:26:40|3855.77
23:26:41|3855.77
23:26:42|3855.77
23:26:43|3855.77
23:26:45|3855.45
23:26:46|3854.8
23:26:47|3854.43
23:26:48|3854.43
23:26:49|3854.43
23:26:49|3854.43
23:26:51|3854.42
23:26:51|3854.42
23:26:53|3854.56
23:26:54|3854.56
23:26:55|3854.53
23:26:56|3854.54
23:26:57|3854.54
23:26:58|3854.54
23:26:59|3854.53
23:27:00|3854.9
23:27:01|3854.83
23:27:02|3855.77
23:27:03|3856.11
23:27:04|3855.79
23:27:04|3855.79
23:27:06|3855.95
23:27:08|3855.99
23:27:08|3855.99
23:27:09|3855.99
23:27:10|3855.99
23:27:11|3856.
23:27:12|3855.99
23:27:13|3855.99
23:27:14|3856.
23:27:15|3856.06
23:27:16|3856.06
23:27:17|3856.06
23:27:18|3855.45
23:27:19|3855.68
23:27:20|3855.2
23:27:21|3855.2
23:27:22|3855.22
23:27:24|3855.2
23:27:24|3855.22
23:27:26|3855.29
23:27:27|3855.31
23:27:28|3855.29
23:27:29|3855.28
23:27:30|3855.34
23:27:31|3855.39
23:27:32|3855.6
23:27:33|3855.47
23:27:34|3855.27
23:27:35|3855.3
23:27:37|3855.29
23:27:37|3855.3
23:27:39|3854.78
23:27:40|3854.72
23:27:41|3854.72
23:27:42|3854.74
23:27:43|3854.73
23:27:44|3854.73
23:27:45|3854.74
23:27:46|3854.72
23:27:47|3854.72
23:27:48|3854.73
23:27:49|3854.73
23:27:50|3854.74
23:27:51|3854.74
23:27:52|3855.31
23:27:53|3855.32
23:27:54|3855.32
23:27:55|3855.33
23:27:56|3855.49
23:27:57|3855.5
23:27:58|3855.5
23:28:00|3855.5
23:28:01|3855.52
23:28:01|3855.68
23:28:02|3857.46
23:28:03|3858.22
23:28:04|3858.37
23:28:06|3858.37
23:28:06|3858.37
23:28:07|3858.37
23:28:08|3858.37
23:28:09|3858.38
23:28:11|3858.15
23:28:11|3857.94
23:28:12|3857.93
23:28:13|3857.79
23:28:14|3858.21
23:28:15|3858.25
23:28:16|3858.19
23:28:17|3857.78
23:28:18|3856.59
23:28:19|3853.72
23:28:20|3852.73
23:28:22|3853.52
23:28:22|3853.44
23:28:23|3853.44
23:28:24|3853.43
23:28:25|3853.03
23:28:26|3853.75
23:28:27|3853.77
23:28:28|3853.29
23:28:30|3852.96
23:28:30|3852.95
23:28:31|3853.28
23:28:33|3852.93
23:28:33|3853.87
23:28:35|3854.08
23:28:35|3854.48
23:28:37|3854.23
23:28:37|3854.41
23:28:39|3854.62
23:28:39|3853.37
23:28:41|3854.33
23:28:41|3854.35
23:28:43|3854.97
23:28:44|3854.97
23:28:45|3854.97
23:28:46|3855.16
23:28:47|3855.14
23:28:48|3855.14
23:28:49|3855.14
23:28:50|3854.02
23:28:51|3854.02
23:28:52|3854.07
23:28:53|3854.24
23:28:54|3855.2
23:28:55|3854.95
23:28:56|3855.19
23:28:57|3855.06
23:28:58|3855.06
23:28:59|3854.97
23:29:00|3854.96
23:29:01|3854.96
23:29:02|3854.96
23:29:03|3854.96
23:29:04|3855.17
23:29:05|3855.3
23:29:06|3855.3
23:29:07|3855.3
23:29:08|3855.3
23:29:09|3855.29
23:29:10|3855.53
23:29:11|3855.53
23:29:12|3855.53
23:29:13|3855.53
23:29:14|3855.53
23:29:15|3855.53
23:29:16|3855.54
23:29:17|3855.53
23:29:18|3855.53
23:29:19|3855.52
23:29:20|3855.52
23:29:21|3855.53
23:29:22|3855.52
23:29:23|3855.52
23:29:24|3856.36
23:29:25|3856.36
23:29:26|3856.36
23:29:27|3856.35
23:29:28|3856.36
23:29:29|3856.36
23:29:30|3856.75
23:29:31|3856.52
23:29:32|3856.45
23:29:33|3856.36
23:29:35|3856.36
23:29:35|3856.37
23:29:37|3856.15
23:29:38|3856.59
23:29:39|3856.57
23:29:40|3856.58
23:29:41|3856.58
23:29:43|3856.57
23:29:44|3856.57
23:29:45|3856.56
23:29:46|3856.56
23:29:47|3856.92
23:29:48|3856.92
23:29:49|3856.93
23:29:50|3856.93
23:29:51|3856.92
23:29:52|3856.92
23:29:53|3856.92
23:29:54|3856.92
23:29:55|3854.96
23:29:56|3853.82
23:29:57|3854.09
23:29:58|3853.9
23:29:59|3854.27
23:30:00|3855.23
23:30:01|3854.97
23:30:02|3854.97
23:30:03|3854.83
23:30:04|3854.8
23:30:05|3854.81
23:30:06|3854.8
23:30:07|3854.81
23:30:08|3854.81
23:30:09|3855.14
23:30:10|3855.71
23:30:11|3855.73
23:30:12|3855.73
23:30:13|3855.68
23:30:14|3855.79
23:30:15|3855.79
23:30:16|3855.79
23:30:17|3855.79
23:30:18|3855.79
23:30:19|3855.79
23:30:20|3855.79
23:30:21|3856.57
23:30:22|3856.1
23:30:23|3856.1
23:30:24|3856.1
23:30:25|3855.88
23:30:26|3855.78
23:30:27|3855.73
23:30:28|3855.67
23:30:29|3855.67
23:30:30|3855.33
23:30:31|3855.43
23:30:32|3855.3
23:30:33|3855.43
23:30:34|3855.44
23:30:35|3855.44
23:30:36|3855.43
23:30:37|3855.43
23:30:38|3855.44
23:30:40|3853.9
23:30:41|3853.89
23:30:42|3853.89
23:30:43|3853.9
23:30:44|3854.03
23:30:45|3854.03
23:30:46|3854.04
23:30:47|3854.04
23:30:48|3854.05
23:30:49|3854.17
23:30:50|3854.29
23:30:52|3854.29
23:30:52|3854.29
23:30:54|3854.29
23:30:55|3854.18
23:30:57|3854.18
23:30:57|3853.83
23:30:58|3854.07
23:30:59|3854.18
23:31:00|3854.18
23:31:01|3854.19
23:31:02|3854.51
23:31:04|3854.42
23:31:05|3854.66
23:31:05|3854.79
23:31:06|3854.8
23:31:07|3854.99
23:31:08|3855.17
23:31:09|3855.18
23:31:11|3856.37
23:31:11|3856.36
23:31:12|3856.29
23:31:13|3856.29
23:31:14|3856.31
23:31:15|3856.31
23:31:17|3856.38
23:31:17|3856.38
23:31:19|3856.45
23:31:19|3856.38
23:31:20|3856.38
23:31:21|3856.43
23:31:22|3856.44
23:31:23|3856.44
23:31:24|3856.46
23:31:25|3856.46
23:31:26|3856.85
23:31:28|3857.24
23:31:28|3857.23
23:31:30|3857.22
23:31:30|3857.41
23:31:32|3856.68
23:31:32|3857.19
23:31:33|3857.2
23:31:34|3858.1
23:31:35|3859.1
23:31:36|3858.43
23:31:37|3858.56
23:31:38|3858.56
23:31:40|3858.35
23:31:42|3858.36
23:31:42|3858.33
23:31:45|3858.32
23:31:45|3858.69
23:31:47|3858.69
23:31:47|3858.61
23:31:48|3858.47
23:31:50|3858.56
23:31:50|3858.75
23:31:52|3858.73
23:31:53|3858.61
23:31:54|3858.62
23:31:55|3858.62
23:31:56|3858.61
23:31:57|3858.62
23:31:58|3858.62
23:31:59|3858.61
23:32:00|3858.75
23:32:01|3858.75
23:32:02|3858.74
23:32:03|3858.74
23:32:04|3858.75
23:32:05|3858.76
23:32:06|3858.76
23:32:07|3858.76
23:32:08|3858.76
23:32:09|3858.75
23:32:10|3858.75
23:32:11|3858.76
23:32:12|3858.75
23:32:13|3858.75
23:32:14|3858.75
23:32:15|3858.76
23:32:16|3858.74
23:32:17|3858.74
23:32:18|3858.75
23:32:19|3858.74
23:32:20|3858.74
23:32:21|3858.75
23:32:22|3858.74
23:32:23|3858.75
23:32:24|3858.75
23:32:25|3858.75
23:32:26|3858.75
23:32:27|3858.75
23:32:28|3858.75
23:32:29|3858.75
23:32:30|3858.74
23:32:31|3858.75
23:32:32|3858.75
23:32:33|3858.74
23:32:34|3858.39
23:32:35|3858.39
23:32:36|3858.38
23:32:37|3858.38
23:32:38|3858.33
23:32:39|3858.38
23:32:40|3858.53
23:32:42|3858.32
23:32:43|3858.52
23:32:45|3858.58
23:32:46|3858.34
23:32:47|3858.35
23:32:48|3858.34
23:32:49|3858.33
23:32:50|3858.34
23:32:51|3858.34
23:32:52|3858.35
23:32:53|3858.57
23:32:54|3858.57
23:32:55|3858.73
23:32:56|3858.73
23:32:57|3858.73
23:32:58|3858.73
23:32:59|3858.74
23:33:00|3858.74
23:33:01|3858.74
23:33:02|3858.74
23:33:04|3858.73
23:33:04|3858.74
23:33:05|3858.73
23:33:06|3859.43
23:33:07|3859.51
23:33:09|3860.37
23:33:10|3860.45
23:33:10|3861.14
23:33:11|3860.87
23:33:13|3860.73
23:33:13|3860.74
23:33:15|3861.03
23:33:15|3861.03
23:33:16|3861.23
23:33:17|3861.26
23:33:19|3861.25
23:33:20|3861.5
23:33:20|3861.35
23:33:21|3861.35
23:33:22|3861.35
23:33:23|3861.35
23:33:25|3861.6
23:33:25|3861.34
23:33:26|3861.34
23:33:28|3861.05
23:33:29|3861.12
23:33:30|3861.13
23:33:30|3861.13
23:33:32|3861.18
23:33:33|3860.83
23:33:33|3860.82
23:33:34|3860.84
23:33:35|3861.03
23:33:37|3861.02
23:33:38|3861.02
23:33:38|3861.02
23:33:39|3861.47
23:33:40|3861.26
23:33:42|3861.27
23:33:43|3860.89
23:33:44|3860.89
23:33:45|3861.12
23:33:46|3861.12
23:33:47|3861.12
23:33:48|3861.12
23:33:49|3861.12
23:33:51|3861.12
23:33:52|3861.12
23:33:52|3861.06
23:33:53|3861.05
23:33:55|3861.44
23:33:55|3861.45
23:33:57|3861.45
23:33:57|3861.06
23:33:59|3861.05
23:34:00|3861.06
23:34:01|3861.03
23:34:01|3861.11
23:34:02|3861.11
23:34:03|3861.11
23:34:04|3861.12
23:34:05|3861.12
23:34:07|3862.72
23:34:07|3862.98
23:34:08|3862.66
23:34:10|3862.66
23:34:11|3862.67
23:34:11|3862.92
23:34:12|3863.
23:34:13|3863.
23:34:14|3862.67
23:34:16|3862.66
23:34:16|3861.7
23:34:17|3861.76
23:34:18|3861.76
23:34:19|3861.46
23:34:20|3861.46
23:34:21|3861.56
23:34:22|3861.45
23:34:24|3861.38
23:34:24|3861.13
23:34:25|3861.12
23:34:27|3861.12
23:34:27|3861.15
23:34:28|3861.45
23:34:29|3861.45
23:34:30|3861.44
23:34:31|3861.45
23:34:32|3861.45
23:34:33|3861.44
23:34:34|3861.45
23:34:35|3861.45
23:34:36|3861.45
23:34:38|3861.45
23:34:38|3861.45
23:34:39|3861.44
23:34:40|3861.44
23:34:41|3861.45
23:34:43|3861.44
23:34:45|3861.44
23:34:46|3861.44
23:34:47|3861.44
23:34:48|3861.44
23:34:49|3861.45
23:34:50|3861.45
23:34:51|3861.45
23:34:52|3861.44
23:34:53|3861.44
23:34:54|3861.45
23:34:55|3861.45
23:34:56|3861.44
23:34:57|3861.44
23:34:58|3861.44
23:34:59|3861.44
23:35:00|3861.44
23:35:01|3861.44
23:35:02|3861.45
23:35:03|3861.45
23:35:04|3861.45
23:35:05|3861.45
23:35:06|3861.44
23:35:07|3861.45
23:35:08|3861.45
23:35:09|3861.45
23:35:10|3861.45
23:35:11|3861.45
23:35:12|3861.45
23:35:13|3861.45
23:35:14|3861.25
23:35:15|3861.25
23:35:16|3861.25
23:35:17|3861.45
23:35:18|3861.45
23:35:19|3861.45
23:35:20|3861.45
23:35:21|3861.45
23:35:22|3861.44
23:35:23|3861.44
23:35:24|3861.44
23:35:25|3861.45
23:35:26|3861.44
23:35:27|3861.45
23:35:28|3861.44
23:35:29|3861.44
23:35:30|3862.63
23:35:31|3862.63
23:35:32|3862.63
23:35:33|3862.63
23:35:34|3862.63
23:35:35|3862.63
23:35:36|3862.63
23:35:37|3862.62
23:35:38|3862.62
23:35:39|3862.62
23:35:40|3862.63
23:35:41|3862.62
23:35:42|3862.63
23:35:43|3862.63
23:35:45|3862.63
23:35:46|3862.62
23:35:47|3862.63
23:35:48|3862.89
23:35:50|3862.65
23:35:51|3862.07
23:35:52|3861.63
23:35:53|3861.81
23:35:54|3861.8
23:35:55|3861.8
23:35:56|3862.42
23:35:57|3862.45
23:35:58|3862.
23:35:59|3862.
23:36:00|3862.19
23:36:01|3862.19
23:36:02|3861.64
23:36:03|3861.64
23:36:04|3861.64
23:36:04|3861.64
23:36:06|3861.63
23:36:07|3861.64
23:36:08|3861.64
23:36:09|3861.64
23:36:10|3861.64
23:36:10|3861.64
23:36:11|3861.64
23:36:12|3861.64
23:36:13|3861.63
23:36:15|3861.13
23:36:16|3861.25
23:36:17|3861.24
23:36:18|3861.59
23:36:19|3861.33
23:36:20|3861.15
23:36:20|3861.24
23:36:22|3860.9
23:36:23|3860.9
23:36:24|3860.3
23:36:25|3860.3
23:36:26|3860.3
23:36:27|3860.42
23:36:28|3860.78
23:36:29|3861.01
23:36:30|3860.89
23:36:31|3860.89
23:36:32|3861.11
23:36:33|3860.9
23:36:34|3860.9
23:36:35|3860.91
23:36:36|3860.91
23:36:37|3860.91
23:36:38|3860.91
23:36:39|3861.24
23:36:40|3861.47
23:36:41|3861.48
23:36:42|3861.55
23:36:43|3861.63
23:36:44|3861.64
23:36:46|3861.48
23:36:47|3861.51
23:36:48|3861.48
23:36:49|3861.45
23:36:50|3860.97
23:36:51|3860.91
23:36:52|3860.92
23:36:53|3860.92
23:36:54|3861.02
23:36:55|3860.83
23:36:56|3860.02
23:36:57|3860.02
23:36:58|3860.01
23:36:59|3861.36
23:37:00|3860.61
23:37:01|3860.01
23:37:03|3860.
23:37:03|3860.
23:37:04|3860.01
23:37:05|3860.02
23:37:06|3860.93
23:37:07|3860.64
23:37:08|3860.63
23:37:09|3860.12
23:37:10|3860.8
23:37:11|3860.8
23:37:12|3860.5
23:37:13|3860.5
23:37:14|3860.5
23:37:15|3860.5
23:37:16|3860.5
23:37:17|3860.5
23:37:19|3861.06
23:37:19|3861.04
23:37:20|3861.04
23:37:21|3860.52
23:37:22|3860.75
23:37:23|3860.75
23:37:24|3861.
23:37:25|3861.
23:37:26|3861.01
23:37:27|3860.98
23:37:28|3860.89
23:37:29|3861.13
23:37:30|3861.14
23:37:31|3861.13
23:37:32|3860.96
23:37:33|3860.96
23:37:34|3860.96
23:37:35|3860.89
23:37:36|3860.89
23:37:37|3860.96
23:37:38|3860.88
23:37:39|3860.87
23:37:40|3860.95
23:37:41|3860.96
23:37:42|3860.39
23:37:43|3860.39
23:37:44|3860.39
23:37:45|3860.38
23:37:47|3860.38
23:37:48|3860.38
23:37:49|3860.38
23:37:50|3860.39
23:37:51|3860.39
23:37:52|3860.39
23:37:53|3860.39
23:37:54|3860.38
23:37:55|3860.39
23:37:56|3860.38
23:37:58|3860.39
23:37:59|3860.39
23:38:00|3860.39
23:38:01|3860.38
23:38:02|3860.38
23:38:03|3861.06
23:38:04|3861.06
23:38:05|3861.06
23:38:06|3861.05
23:38:06|3860.13
23:38:08|3860.12
23:38:09|3860.12
23:38:09|3860.12
23:38:11|3860.13
23:38:12|3860.13
23:38:13|3860.12
23:38:14|3860.13
23:38:15|3860.13
23:38:16|3860.13
23:38:17|3860.13
23:38:18|3860.13
23:38:19|3860.13
23:38:20|3860.13
23:38:21|3860.74
23:38:22|3860.99
23:38:23|3861.06
23:38:24|3860.88
23:38:25|3860.87
23:38:26|3860.87
23:38:27|3861.22
23:38:28|3861.19
23:38:29|3861.18
23:38:30|3861.19
23:38:31|3861.06
23:38:32|3861.06
23:38:33|3861.06
23:38:34|3861.14
23:38:35|3861.16
23:38:36|3861.16
23:38:37|3861.16
23:38:38|3861.16
23:38:39|3861.15
23:38:40|3861.16
23:38:41|3861.15
23:38:42|3861.15
23:38:43|3861.05
23:38:44|3861.06
23:38:45|3861.06
23:38:47|3861.06
23:38:49|3861.06
23:38:49|3861.06
23:38:51|3861.05
23:38:51|3861.05
23:38:52|3861.05
23:38:53|3861.05
23:38:54|3861.05
23:38:55|3861.06
23:38:56|3861.05
23:38:58|3860.99
23:38:58|3861.19
23:38:59|3861.19
23:39:00|3861.19
23:39:02|3861.19
23:39:02|3861.62
23:39:03|3861.62
23:39:05|3861.62
23:39:06|3861.6
23:39:07|3861.81
23:39:07|3861.82
23:39:09|3861.82
23:39:09|3861.82
23:39:10|3861.49
23:39:12|3861.49
23:39:12|3861.48
23:39:13|3861.49
23:39:14|3861.49
23:39:15|3861.48
23:39:16|3861.49
23:39:17|3861.6
23:39:18|3861.6
23:39:19|3861.6
23:39:21|3861.6
23:39:21|3861.73
23:39:22|3861.82
23:39:23|3861.61
23:39:24|3861.61
23:39:25|3861.61
23:39:26|3861.27
23:39:27|3861.27
23:39:28|3861.27
23:39:29|3861.22
23:39:30|3861.26
23:39:31|3861.27
23:39:33|3861.37
23:39:33|3861.38
23:39:35|3861.37
23:39:35|3861.37
23:39:37|3861.37
23:39:37|3861.38
23:39:39|3861.28
23:39:40|3861.29
23:39:40|3861.28
23:39:41|3861.28
23:39:42|3861.28
23:39:43|3861.81
23:39:44|3861.65
23:39:45|3861.62
23:39:46|3861.62
23:39:48|3861.59
23:39:50|3861.59
23:39:50|3861.59
23:39:51|3861.62
23:39:53|3861.61
23:39:54|3861.61
23:39:54|3861.61
23:39:57|3861.67
23:39:57|3861.49
23:39:58|3861.49
23:39:59|3861.3
23:40:00|3861.31
23:40:02|3861.32
23:40:03|3861.32
23:40:05|3861.33
23:40:05|3861.31
23:40:06|3861.2
23:40:07|3861.37
23:40:08|3861.38
23:40:09|3861.34
23:40:10|3861.35
23:40:11|3861.35
23:40:12|3861.34
23:40:13|3861.32
23:40:14|3861.2
23:40:15|3861.19
23:40:16|3861.2
23:40:17|3861.2
23:40:18|3861.07
23:40:19|3861.07
23:40:20|3861.07
23:40:21|3861.07
23:40:22|3861.07
23:40:24|3861.07
23:40:24|3861.06
23:40:25|3861.07
23:40:26|3861.07
23:40:27|3861.06
23:40:28|3861.07
23:40:29|3861.06
23:40:30|3861.01
23:40:31|3861.
23:40:32|3861.01
23:40:33|3861.06
23:40:34|3863.55
23:40:35|3862.61
23:40:36|3863.43
23:40:37|3863.27
23:40:38|3863.12
23:40:39|3862.82
23:40:40|3862.82
23:40:41|3863.05
23:40:42|3863.91
23:40:43|3863.91
23:40:44|3863.92
23:40:45|3863.92
23:40:46|3863.92
23:40:47|3863.92
23:40:49|3863.92
23:40:50|3864.19
23:40:52|3863.99
23:40:53|3864.01
23:40:54|3864.02
23:40:55|3864.02
23:40:55|3864.02
23:40:57|3864.02
23:40:57|3864.02
23:40:59|3864.02
23:40:59|3864.01
23:41:00|3864.02
23:41:02|3864.02
23:41:02|3864.01
23:41:04|3864.02
23:41:04|3864.25
23:41:06|3864.25
23:41:07|3864.25
23:41:08|3864.25
23:41:09|3864.26
23:41:10|3864.26
23:41:11|3864.26
23:41:12|3864.25
23:41:15|3864.25
23:41:15|3864.39
23:41:16|3864.26
23:41:18|3864.26
23:41:19|3864.25
23:41:19|3864.21
23:41:20|3864.1
23:41:21|3864.1
23:41:22|3864.09
23:41:24|3864.3
23:41:24|3864.25
23:41:25|3864.16
23:41:27|3864.25
23:41:28|3864.29
23:41:29|3864.3
23:41:30|3864.3
23:41:31|3865.
23:41:32|3865.12
23:41:33|3865.2
23:41:34|3865.21
23:41:35|3865.21
23:41:36|3864.29
23:41:37|3864.33
23:41:38|3864.32
23:41:39|3864.67
23:41:40|3864.69
23:41:41|3864.69
23:41:42|3864.68
23:41:43|3864.93
23:41:44|3865.1
23:41:45|3865.1
23:41:46|3865.24
23:41:47|3865.17
23:41:48|3868.
23:41:49|3867.43
23:41:51|3868.83
23:41:52|3867.19
23:41:53|3868.19
23:41:54|3868.05
23:41:55|3868.83
23:41:56|3868.84
23:41:57|3868.26
23:41:58|3868.27
23:41:59|3868.82
23:42:00|3868.26
23:42:01|3868.06
23:42:02|3867.67
23:42:03|3866.96
23:42:04|3867.56
23:42:05|3867.72
23:42:06|3867.72
23:42:07|3867.72
23:42:08|3867.72
23:42:09|3868.01
23:42:10|3868.06
23:42:11|3867.2
23:42:12|3867.2
23:42:14|3867.19
23:42:14|3866.28
23:42:15|3866.27
23:42:16|3866.27
23:42:17|3866.28
23:42:18|3866.28
23:42:19|3866.55
23:42:20|3866.48
23:42:22|3866.48
23:42:22|3866.47
23:42:24|3866.3
23:42:24|3866.84
23:42:25|3866.35
23:42:26|3866.6
23:42:27|3866.58
23:42:28|3866.58
23:42:29|3866.58
23:42:30|3866.58
23:42:31|3866.56
23:42:32|3866.41
23:42:33|3866.34
23:42:34|3866.46
23:42:35|3866.45
23:42:36|3866.46
23:42:37|3866.45
23:42:38|3866.45
23:42:39|3866.45
23:42:40|3866.45
23:42:41|3866.46
23:42:42|3866.26
23:42:43|3865.95
23:42:44|3866.
23:42:45|3865.4
23:42:46|3864.7
23:42:47|3864.5
23:42:48|3864.5
23:42:49|3864.5
23:42:51|3865.4
23:42:53|3865.57
23:42:54|3865.58
23:42:55|3865.53
23:42:56|3865.48
23:42:58|3865.47
23:42:59|3865.64
23:43:01|3865.83
23:43:01|3865.93
23:43:03|3866.
23:43:04|3866.06
23:43:05|3866.06
23:43:06|3866.32
23:43:07|3866.32
23:43:08|3866.59
23:43:09|3867.5
23:43:10|3867.66
23:43:11|3867.2
23:43:12|3867.08
23:43:13|3868.03
23:43:14|3867.95
23:43:15|3867.8
23:43:16|3867.8
23:43:18|3867.47
23:43:18|3867.45
23:43:19|3867.77
23:43:20|3867.57
23:43:21|3866.5
23:43:22|3866.51
23:43:23|3866.26
23:43:24|3866.01
23:43:25|3865.72
23:43:26|3865.47
23:43:27|3865.68
23:43:28|3865.52
23:43:29|3864.71
23:43:30|3865.25
23:43:31|3865.32
23:43:32|3865.22
23:43:33|3865.33
23:43:34|3865.23
23:43:36|3865.23
23:43:36|3864.78
23:43:37|3864.78
23:43:38|3864.78
23:43:39|3864.5
23:43:40|3864.34
23:43:41|3864.35
23:43:42|3864.35
23:43:43|3864.25
23:43:44|3864.15
23:43:45|3863.74
23:43:46|3863.75
23:43:47|3863.74
23:43:48|3863.59
23:43:49|3863.6
23:43:50|3863.58
23:43:52|3863.59
23:43:53|3863.58
23:43:54|3863.58
23:43:55|3863.58
23:43:56|3863.57
23:43:58|3863.58
23:43:59|3863.51
23:44:01|3863.72
23:44:01|3863.72
23:44:02|3863.88
23:44:03|3863.81
23:44:04|3864.98
23:44:05|3864.57
23:44:06|3864.3
23:44:07|3864.31
23:44:08|3864.31
23:44:09|3864.31
23:44:10|3864.31
23:44:11|3864.58
23:44:12|3864.59
23:44:13|3865.17
23:44:14|3864.66
23:44:15|3864.59
23:44:16|3864.36
23:44:17|3864.36
23:44:18|3864.46
23:44:19|3864.53
23:44:20|3864.53
23:44:21|3864.53
23:44:22|3864.52
23:44:23|3864.
23:44:24|3863.72
23:44:25|3863.9
23:44:26|3863.65
23:44:27|3863.65
23:44:28|3863.64
23:44:29|3863.64
23:44:30|3863.64
23:44:31|3863.63
23:44:32|3863.62
23:44:33|3863.01
23:44:34|3863.01
23:44:35|3863.12
23:44:36|3863.12
23:44:37|3862.85
23:44:38|3863.06
23:44:39|3863.31
23:44:40|3863.55
23:44:41|3863.38
23:44:42|3863.37
23:44:43|3863.37
23:44:44|3863.16
23:44:45|3863.01
23:44:46|3863.14
23:44:47|3863.01
23:44:48|3863.
23:44:49|3863.
23:44:50|3863.01
23:44:51|3863.
23:44:53|3863.01
23:44:54|3863.
23:44:55|3863.
23:44:56|3863.
23:44:58|3863.
23:44:59|3863.01
23:45:00|3863.01
23:45:00|3862.
23:45:02|3862.4
23:45:03|3862.55
23:45:04|3862.55
23:45:05|3862.42
23:45:06|3861.82
23:45:07|3861.81
23:45:08|3861.83
23:45:10|3861.99
23:45:10|3862.24
23:45:11|3862.23
23:45:12|3862.23
23:45:13|3861.85
23:45:14|3861.4
23:45:15|3861.39
23:45:16|3861.24
23:45:17|3861.39
23:45:18|3861.4
23:45:19|3861.4
23:45:20|3861.4
23:45:21|3861.4
23:45:22|3861.4
23:45:23|3861.4
23:45:24|3861.4
23:45:25|3861.39
23:45:26|3861.4
23:45:27|3861.51
23:45:28|3861.71
23:45:29|3861.7
23:45:30|3861.71
23:45:31|3861.77
23:45:32|3861.77
23:45:33|3861.9
23:45:34|3861.89
23:45:35|3861.98
23:45:36|3861.78
23:45:37|3862.98
23:45:38|3862.97
23:45:39|3862.97
23:45:40|3862.62
23:45:41|3862.48
23:45:42|3862.49
23:45:43|3862.36
23:45:44|3862.35
23:45:45|3862.56
23:45:46|3862.46
23:45:47|3862.45
23:45:48|3862.45
23:45:49|3862.35
23:45:50|3861.15
23:45:51|3861.15
23:45:52|3861.32
23:45:53|3861.63
23:45:55|3861.59
23:45:57|3861.32
23:45:57|3861.32
23:45:59|3861.32
23:46:00|3861.32
23:46:01|3861.18
23:46:02|3861.42
23:46:03|3861.87
23:46:04|3861.86
23:46:05|3861.85
23:46:05|3861.4
23:46:06|3861.61
23:46:08|3861.65
23:46:09|3861.65
23:46:10|3861.71
23:46:10|3861.72
23:46:13|3862.99
23:46:13|3862.99
23:46:14|3863.
23:46:15|3863.
23:46:16|3862.09
23:46:17|3862.09
23:46:18|3862.08
23:46:19|3862.75
23:46:20|3862.74
23:46:21|3862.74
23:46:22|3862.74
23:46:23|3862.69
23:46:24|3862.63
23:46:25|3862.63
23:46:26|3862.63
23:46:27|3862.63
23:46:29|3862.59
23:46:29|3862.58
23:46:30|3862.59
23:46:31|3862.58
23:46:32|3862.59
23:46:33|3862.58
23:46:34|3862.62
23:46:36|3862.62
23:46:36|3862.62
23:46:38|3862.62
23:46:38|3862.62
23:46:39|3862.62
23:46:40|3863.01
23:46:41|3863.28
23:46:42|3863.28
23:46:43|3863.27
23:46:44|3863.27
23:46:45|3863.63
23:46:46|3863.27
23:46:47|3863.2
23:46:48|3863.25
23:46:49|3863.6
23:46:50|3863.62
23:46:51|3863.62
23:46:52|3863.3
23:46:53|3863.3
23:46:55|3863.3
23:46:56|3863.3
23:46:57|3863.31
23:46:59|3863.3
23:47:00|3863.61
23:47:01|3863.52
23:47:02|3863.53
23:47:03|3863.52
23:47:04|3863.53
23:47:05|3863.53
23:47:06|3863.55
23:47:07|3863.55
23:47:08|3863.55
23:47:09|3863.55
23:47:10|3863.55
23:47:11|3863.61
23:47:12|3863.61
23:47:18|3863.58
23:47:18|3863.58
23:47:20|3863.59
23:47:21|3863.61
23:47:22|3863.61
23:47:23|3863.61
23:47:24|3863.41
23:47:25|3863.17
23:47:26|3863.64
23:47:27|3862.81
23:47:28|3862.77
23:47:29|3863.42
23:47:30|3863.16
23:47:31|3862.81
23:47:32|3862.9
23:47:33|3862.9
23:47:34|3862.71
23:47:35|3862.83
23:47:36|3862.84
23:47:37|3862.86
23:47:38|3862.86
23:47:39|3862.85
23:47:41|3862.84
23:47:41|3862.85
23:47:42|3862.84
23:47:43|3862.85
23:47:44|3862.85
23:47:45|3862.34
23:47:46|3863.17
23:47:47|3863.27
23:47:48|3863.27
23:47:49|3863.28
23:47:50|3863.28
23:47:51|3863.27
23:47:52|3863.28
23:47:53|3863.27
23:47:54|3863.28
23:47:56|3863.09
23:47:57|3863.21
23:47:58|3863.21
23:47:59|3863.26
23:48:00|3863.04
23:48:01|3863.27
23:48:02|3863.28
23:48:04|3863.28
23:48:05|3862.59
23:48:06|3862.02
23:48:07|3861.71
23:48:08|3861.47
23:48:09|3861.47
23:48:10|3861.46
23:48:11|3861.46
23:48:12|3861.47
23:48:13|3861.49
23:48:14|3861.49
23:48:15|3861.49
23:48:16|3861.68
23:48:17|3861.76
23:48:18|3861.63
23:48:19|3862.05
23:48:20|3862.08
23:48:21|3862.23
23:48:22|3862.23
23:48:23|3863.35
23:48:24|3863.14
23:48:25|3863.41
23:48:26|3863.14
23:48:27|3863.23
23:48:28|3863.23
23:48:29|3863.73
23:48:30|3863.74
23:48:31|3864.49
23:48:32|3864.04
23:48:33|3864.29
23:48:34|3864.28
23:48:35|3864.28
23:48:36|3864.01
23:48:37|3864.01
23:48:38|3864.01
23:48:39|3864.01
23:48:40|3863.83
23:48:41|3863.83
23:48:42|3863.83
23:48:43|3863.83
23:48:44|3863.83
23:48:45|3863.83
23:48:47|3863.99
23:48:47|3863.99
23:48:48|3863.99
23:48:49|3864.29
23:48:50|3864.49
23:48:51|3864.49
23:48:52|3864.09
23:48:53|3864.08
23:48:54|3864.08
23:48:55|3864.44
23:48:57|3864.44
23:48:58|3864.44
23:48:59|3864.44
23:49:01|3864.44
23:49:03|3864.49
23:49:03|3864.58
23:49:05|3864.59
23:49:05|3864.96
23:49:06|3864.59
23:49:07|3864.82
23:49:08|3864.71
23:49:09|3864.71
23:49:10|3864.71
23:49:11|3864.72
23:49:12|3864.71
23:49:13|3864.72
23:49:14|3864.72
23:49:15|3864.72
23:49:16|3864.71
23:49:17|3864.73
23:49:18|3864.72
23:49:19|3864.73
23:49:20|3864.73
23:49:21|3864.72
23:49:23|3864.72
23:49:23|3864.72
23:49:24|3864.72
23:49:25|3865.38
23:49:26|3865.81
23:49:27|3865.82
23:49:28|3865.81
23:49:29|3865.81
23:49:30|3865.82
23:49:31|3866.35
23:49:32|3866.43
23:49:33|3865.99
23:49:34|3865.99
23:49:35|3865.98
23:49:36|3865.65
23:49:37|3865.65
23:49:38|3865.69
23:49:39|3865.7
23:49:40|3865.69
23:49:41|3865.7
23:49:42|3865.7
23:49:43|3865.98
23:49:44|3866.15
23:49:45|3866.15
23:49:46|3866.15
23:49:47|3866.01
23:49:48|3865.7
23:49:49|3865.7
23:49:50|3865.9
23:49:51|3865.9
23:49:52|3866.05
23:49:53|3865.97
23:49:54|3865.93
23:49:55|3865.9
23:49:57|3865.9
23:49:58|3865.9
23:50:00|3865.92
23:50:01|3865.98
23:50:02|3866.4
23:50:03|3866.21
23:50:04|3866.21
23:50:05|3866.21
23:50:06|3867.68
23:50:07|3867.67
23:50:08|3867.68
23:50:09|3867.78
23:50:10|3867.78
23:50:11|3867.69
23:50:12|3867.79
23:50:13|3867.79
23:50:14|3867.8
23:50:15|3868.
23:50:16|3867.99
23:50:17|3867.99
23:50:18|3867.99
23:50:19|3867.53
23:50:20|3867.39
23:50:21|3867.39
23:50:22|3867.4
23:50:23|3867.39
23:50:24|3867.39
23:50:25|3867.52
23:50:26|3867.52
23:50:27|3866.89
23:50:28|3866.77
23:50:29|3866.76
23:50:30|3866.8
23:50:31|3866.8
23:50:32|3866.8
23:50:33|3866.89
23:50:34|3866.88
23:50:35|3866.88
23:50:36|3868.
23:50:37|3868.29
23:50:38|3868.28
23:50:39|3868.
23:50:40|3868.
23:50:41|3868.47
23:50:42|3868.27
23:50:43|3868.27
23:50:44|3868.05
23:50:45|3868.21
23:50:46|3868.23
23:50:47|3868.23
23:50:48|3868.21
23:50:49|3868.02
23:50:50|3868.02
23:50:51|3868.01
23:50:52|3868.01
23:50:53|3868.
23:50:54|3868.01
23:50:55|3868.42
23:50:56|3868.42
23:50:57|3868.24
23:50:58|3868.46
23:51:00|3868.27
23:51:01|3869.
23:51:02|3868.58
23:51:04|3868.56
23:51:04|3868.56
23:51:05|3868.56
23:51:07|3868.56
23:51:08|3868.71
23:51:09|3869.05
23:51:10|3868.93
23:51:11|3868.93
23:51:12|3868.93
23:51:13|3868.93
23:51:14|3869.03
23:51:15|3869.24
23:51:16|3869.06
23:51:17|3869.03
23:51:18|3869.03
23:51:19|3869.02
23:51:20|3869.03
23:51:22|3868.82
23:51:22|3868.82
23:51:23|3868.82
23:51:24|3868.82
23:51:25|3868.82
23:51:26|3868.82
23:51:27|3868.83
23:51:28|3868.83
23:51:29|3868.82
23:51:30|3868.82
23:51:31|3868.82
23:51:32|3868.83
23:51:34|3868.82
23:51:34|3868.83
23:51:35|3868.82
23:51:36|3868.82
23:51:37|3869.06
23:51:38|3869.03
23:51:39|3868.84
23:51:40|3868.82
23:51:41|3868.82
23:51:42|3868.82
23:51:43|3868.82
23:51:44|3868.83
23:51:45|3868.82
23:51:46|3869.03
23:51:47|3868.87
23:51:48|3868.86
23:51:49|3868.86
23:51:50|3868.86
23:51:51|3868.87
23:51:52|3868.87
23:51:53|3868.73
23:51:54|3868.63
23:51:55|3867.59
23:51:56|3867.54
23:51:57|3867.53
23:51:58|3867.54
23:52:00|3867.55
23:52:00|3867.82
23:52:03|3867.82
23:52:03|3867.53
23:52:05|3867.54
23:52:06|3867.56
23:52:07|3868.
23:52:08|3867.82
23:52:10|3867.75
23:52:10|3867.78
23:52:11|3867.71
23:52:12|3867.71
23:52:13|3867.71
23:52:14|3867.71
23:52:15|3867.45
23:52:16|3866.76
23:52:17|3866.08
23:52:18|3866.09
23:52:19|3866.09
23:52:20|3866.09
23:52:21|3866.21
23:52:22|3866.21
23:52:23|3866.22
23:52:24|3865.93
23:52:25|3865.9
23:52:26|3865.9
23:52:27|3865.84
23:52:29|3865.85
23:52:29|3865.85
23:52:30|3865.85
23:52:31|3865.69
23:52:32|3865.68
23:52:33|3865.7
23:52:34|3865.69
23:52:35|3865.69
23:52:36|3865.69
23:52:37|3865.6
23:52:38|3865.6
23:52:40|3865.6
23:52:40|3865.6
23:52:41|3865.6
23:52:42|3865.6
23:52:43|3865.23
23:52:44|3865.23
23:52:45|3865.31
23:52:46|3865.31
23:52:47|3865.31
23:52:48|3863.95
23:52:49|3864.73
23:52:50|3865.32
23:52:51|3865.39
23:52:52|3865.39
23:52:53|3865.47
23:52:54|3865.22
23:52:55|3865.2
23:52:56|3865.19
23:52:57|3865.2
23:52:58|3865.19
23:52:59|3865.01
23:53:01|3865.01
23:53:02|3865.01
23:53:03|3865.01
23:53:04|3865.01
23:53:06|3866.49
23:53:06|3867.32
23:53:07|3867.32
23:53:09|3867.32
23:53:09|3867.32
23:53:10|3867.33
23:53:12|3867.33
23:53:13|3867.33
23:53:14|3867.33
23:53:15|3866.94
23:53:16|3867.13
23:53:17|3867.33
23:53:18|3867.2
23:53:19|3867.68
23:53:20|3867.68
23:53:21|3867.32
23:53:22|3867.32
23:53:23|3867.63
23:53:24|3867.36
23:53:25|3867.37
23:53:26|3867.32
23:53:27|3867.32
23:53:28|3867.31
23:53:29|3867.37
23:53:30|3868.01
23:53:31|3867.31
23:53:32|3867.39
23:53:33|3867.15
23:53:34|3867.32
23:53:35|3867.39
23:53:36|3867.24
23:53:37|3867.24
23:53:38|3867.24
23:53:39|3867.23
23:53:40|3867.24
23:53:41|3867.23
23:53:42|3868.25
23:53:43|3868.24
23:53:44|3867.78
23:53:45|3867.31
23:53:46|3868.31
23:53:47|3868.13
23:53:48|3868.13
23:53:49|3868.12
23:53:50|3868.13
23:53:51|3868.13
23:53:52|3868.13
23:53:53|3867.8
23:53:54|3867.81
23:53:55|3867.81
23:53:56|3867.81
23:53:57|3867.81
23:53:58|3867.81
23:53:59|3867.8
23:54:00|3867.8
23:54:02|3868.17
23:54:03|3868.17
23:54:04|3868.04
23:54:05|3867.32
23:54:06|3867.33
23:54:08|3867.61
23:54:08|3867.61
23:54:10|3867.61
23:54:11|3867.61
23:54:12|3867.5
23:54:14|3867.5
23:54:15|3867.5
23:54:16|3867.61
23:54:17|3867.62
23:54:18|3867.62
23:54:19|3867.62
23:54:20|3867.63
23:54:21|3867.62
23:54:22|3867.22
23:54:23|3866.81
23:54:24|3866.81
23:54:25|3866.98
23:54:26|3866.7
23:54:27|3866.7
23:54:28|3867.33
23:54:29|3867.32
23:54:30|3867.33
23:54:31|3867.62
23:54:32|3867.64
23:54:33|3867.64
23:54:34|3867.75
23:54:35|3867.75
23:54:36|3867.75
23:54:37|3867.75
23:54:38|3868.37
23:54:39|3867.77
23:54:40|3867.54
23:54:41|3867.54
23:54:42|3867.42
23:54:43|3867.51
23:54:44|3867.45
23:54:45|3867.45
23:54:46|3867.45
23:54:47|3868.47
23:54:48|3867.59
23:54:49|3867.54
23:54:50|3867.54
23:54:51|3867.54
23:54:52|3867.54
23:54:53|3867.54
23:54:54|3867.53
23:54:55|3867.54
23:54:56|3867.54
23:54:57|3867.54
23:54:58|3867.61
23:54:59|3867.61
23:55:00|3867.65
23:55:01|3867.65
23:55:03|3867.66
23:55:04|3867.65
23:55:06|3867.66
23:55:07|3867.66
23:55:08|3867.57
23:55:09|3867.57
23:55:10|3867.57
23:55:11|3867.98
23:55:12|3867.76
23:55:13|3868.81
23:55:14|3868.82
23:55:15|3868.81
23:55:16|3868.8
23:55:17|3868.34
23:55:18|3867.73
23:55:19|3867.89
23:55:20|3868.52
23:55:21|3868.81
23:55:22|3868.8
23:55:23|3868.55
23:55:24|3868.54
23:55:25|3868.36
23:55:26|3869.05
23:55:27|3868.93
23:55:28|3868.5
23:55:29|3869.06
23:55:30|3868.78
23:55:31|3868.63
23:55:32|3868.53
23:55:33|3868.64
23:55:34|3868.68
23:55:35|3868.68
23:55:36|3869.05
23:55:37|3869.
23:55:38|3868.63
23:55:39|3869.06
23:55:40|3869.06
23:55:41|3869.06
23:55:42|3869.06
23:55:43|3868.55
23:55:44|3868.55
23:55:45|3868.69
23:55:46|3869.06
23:55:47|3868.76
23:55:48|3869.06
23:55:49|3868.71
23:55:50|3868.72
23:55:51|3868.66
23:55:52|3868.66
23:55:53|3868.82
23:55:54|3868.82
23:55:55|3868.81
23:55:56|3868.81
23:55:57|3869.24
23:55:58|3868.93
23:55:59|3868.86
23:56:00|3868.92
23:56:01|3868.92
23:56:02|3868.94
23:56:04|3868.93
23:56:05|3868.67
23:56:06|3868.66
23:56:07|3869.03
23:56:09|3869.06
23:56:09|3869.06
23:56:11|3869.06
23:56:12|3869.06
23:56:12|3869.53
23:56:13|3869.17
23:56:15|3868.71
23:56:16|3868.78
23:56:17|3868.65
23:56:18|3868.65
23:56:18|3869.31
23:56:20|3869.85
23:56:21|3869.54
23:56:21|3869.36
23:56:22|3869.36
23:56:23|3869.35
23:56:24|3870.
23:56:25|3870.03
23:56:26|3871.78
23:56:27|3871.44
23:56:28|3871.03
23:56:29|3871.17
23:56:30|3871.17
23:56:31|3871.34
23:56:32|3871.33
23:56:34|3871.33
23:56:35|3871.34
23:56:35|3873.1
23:56:36|3872.56
23:56:37|3870.85
23:56:38|3870.68
23:56:39|3870.94
23:56:40|3871.19
23:56:42|3871.06
23:56:42|3870.54
23:56:44|3870.54
23:56:44|3870.38
23:56:45|3870.36
23:56:46|3870.36
23:56:47|3870.16
23:56:48|3870.11
23:56:49|3870.11
23:56:50|3869.73
23:56:51|3869.63
23:56:53|3870.13
23:56:53|3869.65
23:56:55|3869.96
23:56:55|3870.02
23:56:56|3870.02
23:56:57|3870.03
23:56:58|3870.02
23:56:59|3870.11
23:57:00|3871.07
23:57:01|3870.43
23:57:02|3870.01
23:57:03|3870.02
23:57:06|3870.02
23:57:07|3870.02
23:57:08|3869.36
23:57:09|3869.35
23:57:10|3869.
23:57:11|3868.01
23:57:12|3867.55
23:57:13|3867.8
23:57:14|3867.54
23:57:15|3867.33
23:57:16|3867.03
23:57:17|3867.03
23:57:18|3866.6
23:57:19|3866.8
23:57:20|3866.91
23:57:21|3866.42
23:57:22|3866.17
23:57:23|3866.25
23:57:24|3866.25
23:57:25|3866.19
23:57:26|3866.24
23:57:27|3866.25
23:57:28|3866.25
23:57:29|3866.25
23:57:30|3866.24
23:57:31|3866.24
23:57:32|3866.25
23:57:33|3866.24
23:57:34|3866.81
23:57:35|3866.81
23:57:36|3866.92
23:57:37|3866.37
23:57:38|3866.83
23:57:39|3866.83
23:57:40|3866.85
23:57:41|3866.83
23:57:42|3866.61
23:57:43|3866.61
23:57:44|3866.61
23:57:45|3866.61
23:57:46|3866.49
23:57:47|3866.49
23:57:48|3866.39
23:57:49|3866.53
23:57:50|3866.4
23:57:51|3866.46
23:57:52|3866.47
23:57:53|3866.46
23:57:54|3866.47
23:57:55|3866.47
23:57:56|3866.25
23:57:57|3866.25
23:57:58|3866.55
23:57:59|3866.29
23:58:00|3866.66
23:58:01|3866.62
23:58:02|3866.26
23:58:03|3866.27
23:58:05|3866.28
23:58:06|3866.35
23:58:08|3866.36
23:58:08|3866.3
23:58:09|3866.35
23:58:10|3866.35
23:58:11|3865.37
23:58:12|3865.59
23:58:13|3865.55
23:58:14|3865.37
23:58:15|3865.37
23:58:16|3865.35
23:58:17|3865.82
23:58:18|3865.28
23:58:20|3865.01
23:58:21|3864.85
23:58:21|3864.85
23:58:22|3865.54
23:58:24|3865.55
23:58:24|3865.54
23:58:26|3865.37
23:58:26|3864.97
23:58:28|3864.97
23:58:29|3864.84
23:58:30|3864.8
23:58:30|3863.95
23:58:32|3863.89
23:58:32|3863.89
23:58:34|3863.88
23:58:34|3863.89
23:58:35|3863.89
23:58:36|3864.18
23:58:38|3864.21
23:58:38|3865.13
23:58:40|3865.13
23:58:40|3864.97
23:58:41|3864.96
23:58:42|3864.73
23:58:43|3864.62
23:58:44|3864.6
23:58:45|3864.6
23:58:46|3864.61
23:58:48|3864.59
23:58:49|3864.38
23:58:50|3864.38
23:58:51|3864.38
23:58:52|3864.4
23:58:53|3864.54
23:58:54|3864.54
23:58:55|3864.68
23:58:56|3864.39
23:58:57|3864.39
23:58:58|3864.39
23:58:59|3864.38
23:59:00|3864.38
23:59:01|3863.03
23:59:02|3861.68
23:59:03|3861.65
23:59:04|3862.97
23:59:05|3863.03
23:59:06|3863.81
23:59:07|3863.87
23:59:09|3864.36
23:59:10|3864.36
23:59:10|3864.3
23:59:12|3864.38
23:59:13|3865.24
23:59:14|3864.84
23:59:14|3864.84
23:59:15|3864.84
23:59:16|3864.42
23:59:18|3864.98
23:59:18|3865.4
23:59:19|3865.39
23:59:20|3865.4
23:59:21|3865.47
23:59:23|3866.1
23:59:23|3866.04
23:59:25|3866.13
23:59:25|3865.69
23:59:26|3866.11
23:59:27|3866.05
23:59:28|3866.05
23:59:30|3865.86
23:59:30|3865.86
23:59:31|3865.48
23:59:32|3865.47
23:59:33|3865.86
23:59:34|3865.85
23:59:35|3868.07
23:59:36|3868.52
23:59:37|3869.04
23:59:38|3869.52
23:59:39|3869.41
23:59:40|3869.31
23:59:41|3869.32
23:59:42|3869.32
23:59:43|3869.31
23:59:44|3869.27
23:59:45|3869.
23:59:46|3868.58
23:59:47|3869.13
23:59:48|3868.7
23:59:50|3868.77
23:59:50|3867.54
23:59:51|3867.27
23:59:52|3867.15
23:59:53|3867.93
23:59:54|3867.91
23:59:56|3866.48
23:59:56|3868.45
23:59:57|3869.08
23:59:58|3868.29
23:59:59|3868.99