00:00:00|3490.76
00:00:03|3490.75
00:00:04|3490.96
00:00:05|3490.76
00:00:06|3490.13
00:00:07|3490.99
00:00:09|3491.07
00:00:10|3490.81
00:00:11|3490.01
00:00:13|3490.47
00:00:14|3491.15
00:00:15|3492.35
00:00:16|3491.98
00:00:17|3491.47
00:00:18|3491.09
00:00:19|3491.09
00:00:20|3491.1
00:00:21|3490.44
00:00:22|3491.
00:00:23|3491.73
00:00:24|3491.55
00:00:25|3491.52
00:00:26|3490.96
00:00:27|3490.96
00:00:28|3491.39
00:00:29|3491.19
00:00:30|3491.7
00:00:31|3491.01
00:00:32|3490.74
00:00:33|3490.75
00:00:34|3490.09
00:00:35|3490.38
00:00:36|3490.84
00:00:37|3491.3
00:00:38|3491.31
00:00:39|3491.02
00:00:40|3490.48
00:00:41|3490.92
00:00:42|3490.92
00:00:43|3490.89
00:00:44|3491.15
00:00:45|3491.04
00:00:46|3491.45
00:00:47|3491.5
00:00:48|3491.45
00:00:49|3492.6
00:00:50|3491.66
00:00:51|3491.78
00:00:52|3491.87
00:00:53|3491.81
00:00:54|3491.8
00:00:55|3491.79
00:00:56|3491.65
00:00:57|3491.79
00:00:58|3491.79
00:00:59|3491.79
00:01:00|3491.79
00:01:01|3491.68
00:01:02|3491.68
00:01:04|3491.47
00:01:05|3491.47
00:01:06|3491.45
00:01:07|3491.48
00:01:09|3491.46
00:01:11|3491.46
00:01:11|3491.47
00:01:12|3491.48
00:01:14|3491.45
00:01:15|3490.55
00:01:16|3490.49
00:01:18|3490.49
00:01:18|3490.49
00:01:19|3490.48
00:01:20|3490.49
00:01:21|3490.48
00:01:22|3490.49
00:01:23|3490.48
00:01:25|3490.48
00:01:26|3490.49
00:01:27|3490.49
00:01:28|3490.49
00:01:29|3490.49
00:01:29|3490.58
00:01:31|3490.59
00:01:32|3490.86
00:01:33|3490.31
00:01:34|3490.31
00:01:35|3490.36
00:01:35|3490.36
00:01:37|3490.37
00:01:37|3490.37
00:01:38|3492.52
00:01:40|3492.35
00:01:41|3492.35
00:01:42|3492.68
00:01:42|3492.98
00:01:43|3492.94
00:01:44|3491.93
00:01:45|3491.51
00:01:47|3491.57
00:01:48|3491.57
00:01:49|3492.06
00:01:50|3491.66
00:01:50|3491.67
00:01:51|3491.66
00:01:53|3491.66
00:01:53|3492.63
00:01:55|3492.44
00:01:56|3492.66
00:01:57|3492.67
00:01:57|3492.67
00:01:58|3492.75
00:01:59|3493.37
00:02:01|3493.75
00:02:02|3494.27
00:02:03|3494.29
00:02:04|3494.75
00:02:06|3494.13
00:02:07|3494.39
00:02:08|3495.
00:02:10|3495.03
00:02:10|3495.59
00:02:12|3495.59
00:02:13|3494.39
00:02:15|3494.38
00:02:16|3495.89
00:02:17|3496.64
00:02:18|3496.61
00:02:19|3496.07
00:02:20|3496.11
00:02:21|3496.85
00:02:22|3495.37
00:02:23|3496.03
00:02:24|3497.45
00:02:25|3496.68
00:02:26|3498.09
00:02:27|3498.82
00:02:28|3498.82
00:02:29|3498.82
00:02:30|3498.45
00:02:31|3499.69
00:02:32|3500.
00:02:33|3499.57
00:02:34|3499.41
00:02:35|3499.41
00:02:36|3498.73
00:02:37|3499.07
00:02:38|3499.26
00:02:39|3499.63
00:02:40|3499.64
00:02:41|3500.18
00:02:42|3499.91
00:02:43|3500.88
00:02:44|3500.28
00:02:45|3501.5
00:02:46|3501.91
00:02:47|3501.32
00:02:48|3502.16
00:02:49|3502.59
00:02:50|3502.46
00:02:51|3502.47
00:02:52|3502.47
00:02:53|3502.01
00:02:54|3502.82
00:02:55|3502.17
00:02:56|3501.92
00:02:57|3501.91
00:02:58|3501.44
00:02:59|3501.42
00:03:00|3501.63
00:03:01|3500.61
00:03:02|3501.14
00:03:03|3501.14
00:03:04|3500.46
00:03:05|3499.76
00:03:07|3497.49
00:03:08|3498.83
00:03:09|3498.27
00:03:11|3497.93
00:03:12|3497.53
00:03:12|3496.98
00:03:13|3497.19
00:03:14|3497.6
00:03:15|3496.74
00:03:16|3496.97
00:03:17|3497.27
00:03:18|3497.49
00:03:20|3497.59
00:03:20|3497.55
00:03:21|3497.51
00:03:23|3497.01
00:03:23|3496.55
00:03:24|3495.7
00:03:25|3495.01
00:03:27|3494.67
00:03:27|3494.32
00:03:29|3493.24
00:03:29|3493.24
00:03:30|3493.63
00:03:31|3492.44
00:03:33|3492.28
00:03:33|3491.7
00:03:36|3491.87
00:03:36|3491.65
00:03:37|3490.7
00:03:38|3490.1
00:03:39|3490.68
00:03:40|3490.67
00:03:41|3490.09
00:03:42|3489.64
00:03:43|3489.08
00:03:44|3488.66
00:03:45|3487.66
00:03:46|3487.68
00:03:47|3487.68
00:03:48|3488.64
00:03:50|3488.02
00:03:50|3487.68
00:03:51|3488.02
00:03:52|3488.03
00:03:53|3488.01
00:03:54|3488.58
00:03:55|3488.58
00:03:56|3488.91
00:03:57|3489.08
00:03:58|3489.36
00:04:00|3489.41
00:04:01|3489.41
00:04:02|3489.43
00:04:02|3489.4
00:04:04|3489.42
00:04:04|3489.69
00:04:07|3490.25
00:04:07|3490.25
00:04:08|3490.25
00:04:10|3490.24
00:04:11|3489.64
00:04:13|3488.31
00:04:14|3488.3
00:04:15|3488.66
00:04:17|3489.15
00:04:17|3488.51
00:04:19|3488.32
00:04:20|3487.35
00:04:22|3487.68
00:04:22|3487.66
00:04:23|3486.64
00:04:25|3485.09
00:04:26|3485.28
00:04:27|3485.29
00:04:28|3484.35
00:04:28|3484.86
00:04:30|3485.17
00:04:32|3485.04
00:04:33|3484.05
00:04:34|3483.76
00:04:35|3483.2
00:04:35|3483.7
00:04:36|3483.59
00:04:38|3483.26
00:04:39|3483.25
00:04:40|3483.75
00:04:41|3484.13
00:04:42|3484.52
00:04:42|3485.16
00:04:44|3485.49
00:04:44|3485.48
00:04:45|3485.99
00:04:46|3486.61
00:04:48|3486.63
00:04:49|3485.82
00:04:50|3484.6
00:04:51|3484.6
00:04:52|3485.04
00:04:53|3483.88
00:04:54|3483.88
00:04:55|3484.37
00:04:56|3484.28
00:04:57|3484.39
00:04:58|3484.61
00:04:59|3484.58
00:05:00|3484.81
00:05:01|3484.71
00:05:02|3485.79
00:05:03|3483.98
00:05:04|3483.77
00:05:05|3483.64
00:05:06|3483.83
00:05:08|3483.56
00:05:09|3483.19
00:05:10|3483.38
00:05:11|3483.38
00:05:12|3483.29
00:05:13|3483.54
00:05:14|3483.3
00:05:15|3483.75
00:05:16|3483.15
00:05:17|3483.74
00:05:18|3484.95
00:05:19|3484.92
00:05:20|3483.6
00:05:21|3483.56
00:05:22|3483.53
00:05:23|3482.87
00:05:24|3483.11
00:05:25|3483.2
00:05:26|3483.21
00:05:27|3483.46
00:05:28|3483.71
00:05:29|3484.94
00:05:30|3485.77
00:05:31|3485.77
00:05:33|3485.57
00:05:34|3485.14
00:05:35|3486.42
00:05:35|3486.2
00:05:37|3486.21
00:05:38|3485.85
00:05:39|3486.84
00:05:39|3486.66
00:05:41|3486.41
00:05:41|3487.32
00:05:43|3488.
00:05:43|3488.
00:05:44|3488.
00:05:45|3488.55
00:05:47|3488.7
00:05:47|3489.86
00:05:49|3489.83
00:05:50|3489.82
00:05:51|3490.18
00:05:52|3489.9
00:05:54|3489.85
00:05:54|3489.85
00:05:55|3489.85
00:05:56|3490.21
00:05:57|3490.21
00:05:58|3490.24
00:05:59|3489.97
00:06:00|3490.22
00:06:01|3490.25
00:06:02|3490.95
00:06:03|3492.15
00:06:04|3493.24
00:06:05|3492.7
00:06:06|3493.23
00:06:08|3495.64
00:06:10|3495.31
00:06:10|3494.59
00:06:12|3494.31
00:06:14|3493.63
00:06:15|3493.63
00:06:15|3493.61
00:06:17|3493.61
00:06:18|3493.86
00:06:19|3492.49
00:06:20|3492.48
00:06:21|3492.49
00:06:22|3492.49
00:06:24|3492.46
00:06:25|3492.44
00:06:25|3491.46
00:06:26|3492.32
00:06:27|3492.31
00:06:28|3491.91
00:06:29|3492.45
00:06:31|3493.39
00:06:31|3493.4
00:06:33|3493.4
00:06:33|3493.13
00:06:34|3493.47
00:06:35|3494.25
00:06:36|3494.6
00:06:37|3494.08
00:06:38|3494.18
00:06:40|3495.17
00:06:40|3496.55
00:06:41|3496.55
00:06:42|3496.56
00:06:43|3496.76
00:06:45|3496.93
00:06:45|3497.34
00:06:46|3497.67
00:06:47|3496.96
00:06:48|3497.79
00:06:49|3498.18
00:06:50|3499.34
00:06:51|3499.3
00:06:52|3499.3
00:06:53|3499.34
00:06:55|3499.34
00:06:55|3499.
00:06:56|3499.
00:06:58|3499.99
00:06:58|3500.
00:06:59|3499.99
00:07:00|3499.99
00:07:02|3500.72
00:07:02|3501.
00:07:04|3500.78
00:07:04|3500.86
00:07:06|3500.33
00:07:07|3500.4
00:07:08|3501.73
00:07:09|3501.77
00:07:11|3501.68
00:07:13|3501.74
00:07:14|3500.28
00:07:15|3500.29
00:07:16|3500.83
00:07:17|3501.
00:07:19|3500.98
00:07:19|3500.69
00:07:21|3500.67
00:07:22|3500.67
00:07:23|3500.89
00:07:23|3500.89
00:07:25|3501.
00:07:26|3501.86
00:07:28|3502.1
00:07:29|3501.72
00:07:29|3501.81
00:07:30|3501.86
00:07:31|3501.84
00:07:32|3501.84
00:07:33|3501.86
00:07:34|3501.86
00:07:35|3501.89
00:07:36|3502.09
00:07:37|3502.64
00:07:38|3502.65
00:07:39|3502.68
00:07:41|3502.67
00:07:41|3502.94
00:07:42|3503.
00:07:43|3503.
00:07:44|3503.08
00:07:45|3504.57
00:07:46|3504.94
00:07:47|3504.6
00:07:48|3504.63
00:07:49|3505.
00:07:50|3505.
00:07:51|3504.99
00:07:52|3504.99
00:07:53|3505.21
00:07:54|3505.43
00:07:55|3505.46
00:07:56|3505.45
00:07:57|3505.43
00:07:58|3505.44
00:07:59|3505.43
00:08:00|3505.64
00:08:01|3506.
00:08:02|3506.09
00:08:03|3505.89
00:08:04|3505.54
00:08:06|3505.01
00:08:07|3505.37
00:08:08|3505.45
00:08:09|3504.01
00:08:11|3503.32
00:08:13|3503.82
00:08:14|3503.36
00:08:15|3503.34
00:08:17|3503.67
00:08:18|3502.7
00:08:19|3502.39
00:08:20|3502.41
00:08:21|3502.42
00:08:22|3502.41
00:08:23|3504.
00:08:24|3504.
00:08:26|3503.23
00:08:27|3503.3
00:08:28|3503.52
00:08:30|3504.01
00:08:31|3504.01
00:08:31|3504.99
00:08:32|3505.
00:08:33|3505.
00:08:35|3504.73
00:08:35|3504.92
00:08:37|3504.93
00:08:38|3505.
00:08:39|3504.64
00:08:40|3504.99
00:08:40|3505.01
00:08:42|3505.06
00:08:42|3505.06
00:08:44|3506.
00:08:45|3505.52
00:08:46|3505.85
00:08:47|3505.2
00:08:48|3505.2
00:08:49|3505.19
00:08:50|3505.19
00:08:51|3505.19
00:08:52|3505.2
00:08:53|3505.19
00:08:54|3505.21
00:08:55|3504.2
00:08:56|3506.
00:08:57|3505.65
00:08:58|3506.12
00:08:59|3506.12
00:09:00|3506.12
00:09:01|3507.43
00:09:02|3506.89
00:09:03|3506.89
00:09:05|3506.9
00:09:06|3506.87
00:09:07|3506.86
00:09:07|3506.87
00:09:09|3506.87
00:09:10|3506.87
00:09:11|3506.47
00:09:13|3505.67
00:09:14|3505.67
00:09:15|3505.77
00:09:16|3505.95
00:09:17|3506.02
00:09:18|3506.41
00:09:19|3506.4
00:09:20|3506.43
00:09:21|3506.85
00:09:22|3506.45
00:09:23|3506.48
00:09:24|3506.79
00:09:25|3506.79
00:09:26|3506.86
00:09:27|3507.25
00:09:28|3507.42
00:09:29|3506.97
00:09:30|3508.57
00:09:31|3508.1
00:09:32|3509.09
00:09:33|3509.04
00:09:34|3508.32
00:09:35|3509.31
00:09:36|3509.14
00:09:37|3507.66
00:09:38|3508.26
00:09:39|3508.
00:09:40|3508.13
00:09:41|3508.81
00:09:42|3509.2
00:09:43|3509.81
00:09:44|3509.6
00:09:45|3509.6
00:09:46|3510.
00:09:47|3509.93
00:09:48|3509.61
00:09:49|3509.99
00:09:50|3510.34
00:09:51|3510.83
00:09:52|3510.79
00:09:53|3510.53
00:09:54|3510.88
00:09:55|3509.53
00:09:56|3509.92
00:09:57|3511.2
00:09:58|3511.
00:09:59|3510.67
00:10:00|3510.71
00:10:01|3511.12
00:10:02|3511.65
00:10:03|3511.74
00:10:04|3511.77
00:10:05|3510.6
00:10:06|3511.47
00:10:07|3511.27
00:10:08|3511.29
00:10:09|3511.27
00:10:10|3511.46
00:10:11|3510.78
00:10:12|3510.79
00:10:14|3510.62
00:10:16|3510.61
00:10:16|3511.34
00:10:17|3511.1
00:10:19|3511.1
00:10:19|3510.94
00:10:21|3510.62
00:10:22|3511.59
00:10:24|3511.18
00:10:24|3511.3
00:10:25|3510.01
00:10:27|3510.38
00:10:28|3510.13
00:10:29|3510.23
00:10:30|3509.72
00:10:31|3510.08
00:10:32|3510.66
00:10:33|3510.14
00:10:34|3510.14
00:10:35|3511.35
00:10:36|3511.35
00:10:37|3511.36
00:10:38|3511.36
00:10:39|3511.35
00:10:40|3511.36
00:10:41|3511.36
00:10:42|3511.47
00:10:43|3510.27
00:10:44|3509.86
00:10:45|3509.98
00:10:46|3510.08
00:10:47|3509.82
00:10:48|3509.16
00:10:49|3508.76
00:10:50|3509.11
00:10:51|3508.85
00:10:52|3509.1
00:10:53|3509.64
00:10:54|3509.85
00:10:55|3510.21
00:10:56|3509.86
00:10:57|3510.47
00:10:58|3512.52
00:10:59|3512.21
00:11:00|3511.5
00:11:01|3510.3
00:11:02|3510.21
00:11:03|3509.13
00:11:04|3509.13
00:11:05|3509.13
00:11:06|3509.13
00:11:07|3509.27
00:11:08|3509.88
00:11:09|3510.16
00:11:11|3509.94
00:11:12|3509.94
00:11:14|3510.12
00:11:15|3509.35
00:11:16|3508.15
00:11:18|3508.54
00:11:19|3508.29
00:11:20|3508.29
00:11:21|3508.59
00:11:22|3508.59
00:11:23|3508.59
00:11:24|3508.58
00:11:25|3508.2
00:11:26|3508.14
00:11:27|3508.13
00:11:28|3508.15
00:11:29|3508.14
00:11:30|3507.68
00:11:31|3508.59
00:11:32|3508.59
00:11:33|3508.
00:11:34|3508.16
00:11:35|3508.55
00:11:36|3508.53
00:11:37|3508.28
00:11:38|3507.98
00:11:39|3508.18
00:11:40|3508.07
00:11:41|3507.15
00:11:43|3507.64
00:11:43|3507.47
00:11:44|3507.47
00:11:45|3507.47
00:11:47|3507.48
00:11:47|3507.82
00:11:48|3508.64
00:11:49|3509.17
00:11:50|3510.13
00:11:51|3510.12
00:11:52|3510.13
00:11:53|3510.72
00:11:54|3511.31
00:11:55|3511.31
00:11:56|3511.18
00:11:57|3511.58
00:11:59|3511.57
00:11:59|3511.14
00:12:00|3510.33
00:12:01|3509.86
00:12:02|3509.85
00:12:03|3509.76
00:12:05|3509.76
00:12:05|3509.76
00:12:07|3509.76
00:12:08|3511.69
00:12:09|3511.49
00:12:10|3511.48
00:12:11|3511.48
00:12:12|3511.49
00:12:13|3511.72
00:12:15|3511.9
00:12:15|3511.91
00:12:16|3511.91
00:12:18|3511.59
00:12:20|3509.76
00:12:20|3509.81
00:12:22|3509.81
00:12:23|3509.82
00:12:23|3509.82
00:12:24|3509.82
00:12:25|3509.82
00:12:26|3509.83
00:12:28|3509.83
00:12:28|3510.06
00:12:29|3510.1
00:12:30|3509.84
00:12:31|3509.84
00:12:32|3509.83
00:12:34|3509.84
00:12:34|3509.83
00:12:35|3509.85
00:12:37|3510.09
00:12:37|3510.81
00:12:39|3510.82
00:12:39|3510.93
00:12:41|3510.9
00:12:41|3510.79
00:12:42|3510.78
00:12:43|3510.71
00:12:44|3510.71
00:12:45|3511.19
00:12:46|3510.82
00:12:48|3510.82
00:12:48|3510.84
00:12:49|3510.57
00:12:51|3510.46
00:12:51|3511.18
00:12:53|3511.02
00:12:53|3511.02
00:12:54|3510.91
00:12:55|3510.91
00:12:56|3510.91
00:12:57|3510.97
00:12:58|3510.98
00:13:00|3510.6
00:13:01|3510.8
00:13:01|3510.81
00:13:02|3510.76
00:13:03|3510.76
00:13:05|3510.76
00:13:06|3510.03
00:13:07|3509.55
00:13:08|3509.55
00:13:09|3509.8
00:13:10|3509.81
00:13:12|3509.58
00:13:13|3509.59
00:13:14|3509.59
00:13:16|3509.95
00:13:16|3509.95
00:13:18|3509.87
00:13:19|3509.69
00:13:20|3509.72
00:13:22|3509.72
00:13:22|3509.71
00:13:24|3509.71
00:13:24|3509.72
00:13:26|3510.09
00:13:26|3509.67
00:13:27|3510.02
00:13:28|3510.09
00:13:29|3510.07
00:13:30|3509.86
00:13:32|3509.09
00:13:34|3509.36
00:13:34|3509.35
00:13:35|3509.36
00:13:36|3510.55
00:13:37|3510.89
00:13:38|3510.89
00:13:40|3510.9
00:13:41|3511.4
00:13:41|3511.4
00:13:43|3511.38
00:13:43|3511.19
00:13:44|3510.79
00:13:46|3511.
00:13:46|3511.19
00:13:47|3511.19
00:13:48|3510.91
00:13:49|3510.19
00:13:50|3510.3
00:13:52|3510.54
00:13:52|3510.56
00:13:54|3510.78
00:13:55|3511.32
00:13:56|3511.33
00:13:57|3512.6
00:13:58|3513.75
00:13:59|3514.99
00:14:00|3515.24
00:14:01|3515.37
00:14:02|3515.44
00:14:03|3515.37
00:14:04|3515.37
00:14:05|3513.84
00:14:06|3513.
00:14:07|3512.36
00:14:08|3511.64
00:14:09|3511.55
00:14:10|3511.28
00:14:11|3511.29
00:14:12|3510.78
00:14:13|3510.79
00:14:14|3510.79
00:14:15|3510.15
00:14:17|3510.12
00:14:17|3510.13
00:14:19|3509.5
00:14:19|3509.05
00:14:21|3508.53
00:14:23|3508.73
00:14:23|3509.83
00:14:24|3509.07
00:14:25|3509.07
00:14:26|3509.07
00:14:27|3509.06
00:14:28|3509.58
00:14:29|3509.58
00:14:30|3509.72
00:14:31|3509.57
00:14:32|3509.57
00:14:33|3509.56
00:14:34|3509.57
00:14:35|3509.55
00:14:36|3509.57
00:14:37|3509.74
00:14:38|3509.29
00:14:39|3509.26
00:14:41|3509.26
00:14:42|3508.27
00:14:42|3508.07
00:14:43|3508.07
00:14:44|3508.22
00:14:45|3507.
00:14:46|3506.8
00:14:48|3506.29
00:14:48|3506.24
00:14:49|3506.52
00:14:51|3506.58
00:14:51|3505.66
00:14:52|3505.36
00:14:54|3505.53
00:14:55|3506.02
00:14:56|3506.01
00:14:57|3506.02
00:14:58|3506.02
00:14:59|3506.05
00:15:00|3506.43
00:15:01|3506.65
00:15:02|3507.76
00:15:03|3507.76
00:15:04|3509.06
00:15:05|3508.52
00:15:07|3510.03
00:15:08|3508.63
00:15:09|3509.24
00:15:09|3508.85
00:15:10|3509.22
00:15:12|3509.07
00:15:13|3509.39
00:15:14|3509.38
00:15:16|3508.72
00:15:17|3509.34
00:15:19|3510.62
00:15:19|3510.02
00:15:21|3509.97
00:15:22|3508.89
00:15:23|3509.13
00:15:24|3509.07
00:15:25|3508.68
00:15:26|3508.69
00:15:28|3508.59
00:15:28|3507.94
00:15:30|3507.16
00:15:31|3507.63
00:15:32|3507.46
00:15:33|3507.45
00:15:34|3507.42
00:15:35|3507.29
00:15:36|3507.43
00:15:37|3507.43
00:15:38|3506.3
00:15:39|3506.74
00:15:39|3506.45
00:15:40|3506.45
00:15:42|3505.36
00:15:42|3505.36
00:15:43|3505.26
00:15:45|3505.52
00:15:46|3505.54
00:15:47|3505.38
00:15:48|3505.25
00:15:48|3505.26
00:15:50|3506.07
00:15:51|3505.79
00:15:52|3505.58
00:15:53|3506.19
00:15:54|3506.19
00:15:55|3505.26
00:15:56|3505.26
00:15:57|3505.25
00:15:58|3505.26
00:15:59|3505.25
00:16:00|3505.42
00:16:01|3505.42
00:16:03|3505.46
00:16:04|3505.47
00:16:05|3506.51
00:16:07|3506.51
00:16:08|3506.59
00:16:09|3506.47
00:16:09|3506.23
00:16:10|3505.47
00:16:11|3505.27
00:16:12|3505.27
00:16:13|3505.27
00:16:15|3505.27
00:16:15|3505.26
00:16:16|3505.98
00:16:17|3505.99
00:16:19|3505.98
00:16:20|3505.52
00:16:22|3505.52
00:16:23|3505.67
00:16:24|3505.
00:16:25|3504.7
00:16:26|3504.71
00:16:27|3504.29
00:16:28|3504.
00:16:29|3503.65
00:16:30|3503.58
00:16:31|3503.63
00:16:32|3503.31
00:16:33|3503.32
00:16:34|3503.31
00:16:35|3503.31
00:16:37|3503.31
00:16:37|3503.54
00:16:38|3503.62
00:16:39|3503.32
00:16:40|3503.32
00:16:41|3502.24
00:16:42|3502.17
00:16:43|3501.88
00:16:44|3501.77
00:16:46|3502.72
00:16:46|3501.92
00:16:47|3502.06
00:16:48|3501.71
00:16:50|3501.61
00:16:50|3501.62
00:16:52|3501.62
00:16:52|3501.62
00:16:53|3501.62
00:16:54|3501.54
00:16:55|3501.38
00:16:56|3501.38
00:16:57|3501.23
00:16:58|3501.44
00:16:59|3501.88
00:17:00|3501.42
00:17:01|3501.43
00:17:02|3501.43
00:17:03|3501.35
00:17:05|3501.03
00:17:05|3501.03
00:17:07|3501.09
00:17:07|3501.09
00:17:08|3501.09
00:17:09|3501.02
00:17:10|3500.62
00:17:11|3500.5
00:17:12|3500.01
00:17:13|3500.01
00:17:14|3500.15
00:17:15|3500.25
00:17:16|3500.25
00:17:17|3500.25
00:17:19|3500.25
00:17:21|3500.25
00:17:22|3500.11
00:17:23|3500.01
00:17:25|3500.01
00:17:26|3500.86
00:17:28|3501.09
00:17:29|3500.75
00:17:30|3500.75
00:17:30|3500.75
00:17:32|3501.81
00:17:32|3500.9
00:17:33|3500.9
00:17:34|3501.16
00:17:35|3501.18
00:17:37|3501.18
00:17:38|3501.43
00:17:39|3501.79
00:17:40|3501.79
00:17:41|3501.99
00:17:42|3502.68
00:17:43|3502.68
00:17:44|3503.28
00:17:44|3503.27
00:17:46|3503.27
00:17:47|3501.53
00:17:47|3501.15
00:17:49|3501.14
00:17:50|3501.05
00:17:50|3500.35
00:17:51|3500.16
00:17:52|3500.48
00:17:53|3500.18
00:17:54|3500.43
00:17:55|3500.44
00:17:56|3500.49
00:17:57|3500.49
00:17:58|3500.51
00:18:00|3500.49
00:18:00|3500.28
00:18:02|3501.87
00:18:03|3502.77
00:18:04|3502.24
00:18:06|3502.72
00:18:06|3502.72
00:18:07|3502.53
00:18:08|3502.49
00:18:09|3502.49
00:18:10|3502.95
00:18:11|3502.51
00:18:13|3501.96
00:18:13|3501.96
00:18:14|3501.89
00:18:15|3500.99
00:18:16|3500.7
00:18:17|3500.71
00:18:18|3501.38
00:18:20|3501.02
00:18:22|3501.02
00:18:23|3500.97
00:18:23|3500.98
00:18:25|3500.99
00:18:26|3501.31
00:18:26|3501.3
00:18:28|3501.13
00:18:28|3500.99
00:18:30|3501.22
00:18:31|3501.06
00:18:32|3501.06
00:18:33|3501.05
00:18:34|3501.06
00:18:35|3501.05
00:18:36|3501.06
00:18:37|3501.06
00:18:38|3501.06
00:18:39|3500.44
00:18:40|3500.45
00:18:41|3499.04
00:18:42|3499.04
00:18:43|3499.03
00:18:44|3499.04
00:18:45|3498.85
00:18:46|3498.11
00:18:47|3497.12
00:18:48|3497.23
00:18:49|3497.24
00:18:50|3497.23
00:18:51|3497.23
00:18:52|3497.44
00:18:53|3497.43
00:18:54|3497.38
00:18:55|3497.38
00:18:56|3497.38
00:18:57|3497.38
00:18:58|3498.72
00:19:00|3498.68
00:19:01|3498.9
00:19:01|3499.26
00:19:03|3499.25
00:19:05|3499.77
00:19:06|3499.79
00:19:07|3499.79
00:19:08|3499.8
00:19:09|3499.8
00:19:10|3499.79
00:19:11|3499.58
00:19:12|3499.34
00:19:13|3500.1
00:19:14|3500.03
00:19:15|3499.52
00:19:16|3497.68
00:19:17|3497.15
00:19:18|3498.75
00:19:19|3498.3
00:19:21|3498.73
00:19:23|3498.45
00:19:24|3498.51
00:19:24|3498.52
00:19:26|3498.51
00:19:27|3498.52
00:19:28|3499.
00:19:29|3499.
00:19:30|3499.
00:19:31|3499.
00:19:33|3498.72
00:19:33|3498.74
00:19:34|3498.74
00:19:35|3498.99
00:19:36|3498.99
00:19:37|3498.99
00:19:38|3498.99
00:19:39|3498.99
00:19:40|3498.99
00:19:41|3498.99
00:19:42|3498.99
00:19:43|3498.99
00:19:44|3498.98
00:19:45|3498.99
00:19:46|3498.99
00:19:47|3499.05
00:19:48|3499.05
00:19:50|3500.
00:19:50|3499.99
00:19:52|3499.99
00:19:52|3500.
00:19:54|3500.
00:19:55|3500.49
00:19:55|3500.49
00:19:56|3500.49
00:19:57|3500.66
00:19:58|3500.43
00:19:59|3500.32
00:20:00|3501.41
00:20:02|3502.
00:20:03|3502.
00:20:04|3502.
00:20:05|3501.56
00:20:05|3501.56
00:20:07|3501.56
00:20:09|3501.6
00:20:09|3501.82
00:20:11|3501.82
00:20:11|3501.83
00:20:12|3501.91
00:20:13|3501.91
00:20:14|3501.91
00:20:16|3502.43
00:20:17|3502.43
00:20:18|3502.46
00:20:19|3502.68
00:20:20|3502.84
00:20:21|3502.84
00:20:23|3501.44
00:20:24|3504.19
00:20:24|3504.2
00:20:26|3503.79
00:20:27|3504.45
00:20:27|3504.54
00:20:29|3504.45
00:20:29|3504.27
00:20:31|3505.03
00:20:32|3505.03
00:20:33|3505.11
00:20:34|3505.1
00:20:35|3505.1
00:20:36|3505.
00:20:37|3505.
00:20:38|3504.32
00:20:39|3503.91
00:20:40|3503.5
00:20:41|3503.71
00:20:42|3502.73
00:20:43|3503.18
00:20:44|3502.75
00:20:45|3503.55
00:20:46|3504.09
00:20:47|3503.81
00:20:48|3503.34
00:20:49|3503.14
00:20:50|3502.57
00:20:51|3502.61
00:20:52|3503.09
00:20:53|3502.71
00:20:54|3502.71
00:20:55|3502.65
00:20:56|3502.65
00:20:58|3502.65
00:20:58|3502.64
00:21:00|3502.64
00:21:00|3503.12
00:21:01|3503.12
00:21:02|3503.12
00:21:03|3503.12
00:21:05|3503.28
00:21:05|3504.5
00:21:07|3505.25
00:21:07|3505.22
00:21:10|3505.09
00:21:10|3504.06
00:21:11|3504.42
00:21:12|3504.42
00:21:13|3504.42
00:21:14|3504.98
00:21:16|3505.65
00:21:17|3504.94
00:21:18|3505.98
00:21:19|3506.62
00:21:20|3505.59
00:21:20|3506.01
00:21:22|3505.74
00:21:24|3505.74
00:21:25|3505.66
00:21:26|3505.66
00:21:28|3506.28
00:21:29|3505.57
00:21:30|3505.66
00:21:30|3505.65
00:21:32|3504.94
00:21:33|3504.81
00:21:34|3505.29
00:21:35|3505.29
00:21:36|3505.
00:21:37|3504.29
00:21:38|3504.55
00:21:39|3504.92
00:21:40|3505.07
00:21:41|3505.25
00:21:42|3505.49
00:21:43|3506.64
00:21:44|3506.48
00:21:45|3506.65
00:21:46|3506.66
00:21:47|3506.28
00:21:48|3506.27
00:21:50|3506.46
00:21:50|3506.53
00:21:51|3506.58
00:21:52|3506.59
00:21:53|3506.32
00:21:54|3505.88
00:21:55|3505.87
00:21:57|3505.42
00:21:58|3505.8
00:21:59|3505.8
00:22:00|3505.79
00:22:02|3506.5
00:22:03|3506.66
00:22:05|3506.88
00:22:06|3506.89
00:22:07|3507.
00:22:08|3507.
00:22:09|3507.32
00:22:10|3507.59
00:22:11|3506.89
00:22:12|3506.88
00:22:13|3507.31
00:22:14|3507.31
00:22:16|3507.25
00:22:17|3507.58
00:22:18|3507.57
00:22:19|3507.32
00:22:20|3507.71
00:22:21|3507.71
00:22:22|3507.05
00:22:23|3507.87
00:22:24|3508.91
00:22:26|3508.83
00:22:28|3508.49
00:22:28|3508.45
00:22:29|3508.24
00:22:30|3508.24
00:22:31|3508.45
00:22:32|3508.15
00:22:33|3508.41
00:22:34|3508.42
00:22:35|3508.43
00:22:36|3508.43
00:22:38|3509.05
00:22:39|3509.19
00:22:40|3509.76
00:22:40|3509.03
00:22:42|3508.92
00:22:43|3508.93
00:22:44|3508.75
00:22:45|3508.72
00:22:45|3509.35
00:22:47|3508.93
00:22:47|3508.93
00:22:49|3508.93
00:22:49|3509.37
00:22:52|3509.78
00:22:52|3509.49
00:22:53|3510.
00:22:55|3510.
00:22:56|3509.57
00:22:56|3509.57
00:22:57|3509.9
00:22:58|3509.57
00:22:59|3509.57
00:23:00|3509.98
00:23:01|3510.4
00:23:03|3510.4
00:23:03|3510.37
00:23:04|3510.37
00:23:06|3510.35
00:23:07|3510.38
00:23:08|3510.41
00:23:09|3511.14
00:23:11|3511.14
00:23:11|3511.2
00:23:13|3511.
00:23:14|3510.27
00:23:15|3510.38
00:23:16|3510.38
00:23:17|3510.28
00:23:18|3509.74
00:23:19|3509.57
00:23:20|3509.2
00:23:21|3509.2
00:23:22|3509.19
00:23:23|3508.22
00:23:24|3508.61
00:23:26|3509.27
00:23:27|3509.21
00:23:28|3509.21
00:23:29|3509.21
00:23:29|3509.3
00:23:31|3509.31
00:23:32|3509.2
00:23:33|3508.11
00:23:35|3508.02
00:23:36|3508.36
00:23:36|3508.85
00:23:37|3509.04
00:23:38|3509.41
00:23:39|3509.65
00:23:40|3509.56
00:23:41|3509.29
00:23:42|3509.01
00:23:43|3509.
00:23:44|3509.2
00:23:46|3509.2
00:23:47|3509.
00:23:48|3509.
00:23:49|3509.
00:23:50|3508.57
00:23:52|3508.72
00:23:53|3508.02
00:23:53|3508.01
00:23:54|3508.09
00:23:55|3508.3
00:23:56|3508.51
00:23:57|3508.97
00:23:58|3509.34
00:23:59|3509.48
00:24:01|3509.02
00:24:01|3509.23
00:24:03|3509.83
00:24:04|3510.08
00:24:05|3510.29
00:24:06|3509.94
00:24:08|3509.38
00:24:09|3509.32
00:24:10|3508.43
00:24:11|3508.02
00:24:12|3507.56
00:24:13|3508.03
00:24:14|3508.04
00:24:16|3508.17
00:24:16|3509.21
00:24:17|3509.86
00:24:19|3508.88
00:24:20|3508.88
00:24:21|3508.69
00:24:22|3508.03
00:24:23|3507.63
00:24:24|3507.23
00:24:25|3507.63
00:24:26|3507.
00:24:28|3507.01
00:24:29|3507.01
00:24:30|3507.01
00:24:32|3506.4
00:24:33|3506.28
00:24:33|3506.51
00:24:34|3506.45
00:24:35|3506.45
00:24:37|3506.49
00:24:37|3506.51
00:24:39|3506.47
00:24:39|3506.
00:24:42|3506.31
00:24:42|3506.55
00:24:43|3506.6
00:24:44|3506.6
00:24:45|3506.6
00:24:46|3506.6
00:24:47|3506.61
00:24:48|3506.6
00:24:49|3506.6
00:24:50|3506.61
00:24:51|3506.61
00:24:52|3506.61
00:24:53|3506.6
00:24:55|3506.58
00:24:56|3506.58
00:24:57|3506.58
00:24:58|3507.01
00:24:59|3507.
00:25:00|3506.55
00:25:01|3505.62
00:25:03|3505.63
00:25:04|3505.2
00:25:05|3505.49
00:25:06|3505.49
00:25:08|3505.49
00:25:08|3505.07
00:25:10|3505.01
00:25:11|3505.07
00:25:13|3506.08
00:25:14|3505.87
00:25:15|3505.87
00:25:16|3506.19
00:25:17|3506.08
00:25:18|3506.09
00:25:19|3506.08
00:25:20|3505.89
00:25:21|3505.89
00:25:22|3506.01
00:25:23|3506.3
00:25:24|3507.01
00:25:25|3507.01
00:25:26|3507.01
00:25:27|3507.21
00:25:29|3507.96
00:25:29|3507.96
00:25:31|3508.28
00:25:32|3508.28
00:25:33|3508.28
00:25:35|3507.42
00:25:35|3507.42
00:25:36|3507.8
00:25:38|3507.73
00:25:40|3507.68
00:25:40|3507.69
00:25:41|3509.17
00:25:42|3508.52
00:25:43|3508.85
00:25:44|3508.71
00:25:45|3508.44
00:25:46|3508.64
00:25:47|3508.6
00:25:48|3508.6
00:25:49|3508.22
00:25:50|3508.24
00:25:52|3508.38
00:25:52|3508.35
00:25:53|3507.38
00:25:54|3507.37
00:25:55|3506.06
00:25:56|3506.7
00:25:57|3506.7
00:25:58|3506.88
00:25:59|3505.5
00:26:00|3505.19
00:26:02|3507.67
00:26:03|3509.22
00:26:03|3509.52
00:26:04|3510.49
00:26:06|3510.48
00:26:08|3510.49
00:26:09|3510.28
00:26:10|3511.3
00:26:11|3511.85
00:26:13|3511.68
00:26:13|3511.36
00:26:14|3511.36
00:26:15|3511.77
00:26:17|3511.69
00:26:17|3511.75
00:26:19|3511.76
00:26:19|3511.95
00:26:20|3512.77
00:26:21|3512.6
00:26:23|3511.96
00:26:24|3511.78
00:26:24|3511.77
00:26:25|3511.76
00:26:27|3511.76
00:26:28|3511.76
00:26:29|3511.76
00:26:30|3512.03
00:26:32|3511.45
00:26:33|3511.45
00:26:34|3511.68
00:26:35|3511.68
00:26:36|3511.68
00:26:37|3511.69
00:26:38|3511.72
00:26:39|3512.04
00:26:40|3512.04
00:26:41|3512.04
00:26:43|3512.04
00:26:43|3512.03
00:26:44|3512.04
00:26:45|3511.95
00:26:46|3511.95
00:26:47|3511.95
00:26:48|3512.04
00:26:49|3512.22
00:26:51|3512.23
00:26:52|3512.23
00:26:52|3512.23
00:26:53|3512.22
00:26:54|3512.31
00:26:55|3512.31
00:26:56|3512.31
00:26:58|3512.31
00:26:59|3512.32
00:27:00|3512.31
00:27:01|3512.31
00:27:03|3512.23
00:27:04|3511.36
00:27:04|3511.35
00:27:06|3511.72
00:27:07|3511.73
00:27:08|3511.73
00:27:09|3511.73
00:27:10|3511.01
00:27:11|3510.46
00:27:12|3510.46
00:27:13|3510.47
00:27:15|3510.85
00:27:16|3510.63
00:27:17|3511.08
00:27:18|3510.47
00:27:18|3510.47
00:27:20|3510.46
00:27:21|3510.46
00:27:21|3509.92
00:27:23|3509.75
00:27:23|3511.86
00:27:25|3511.08
00:27:26|3511.19
00:27:26|3511.54
00:27:28|3511.8
00:27:29|3511.79
00:27:30|3511.56
00:27:32|3511.54
00:27:32|3511.71
00:27:33|3511.77
00:27:35|3512.09
00:27:35|3511.99
00:27:36|3512.
00:27:38|3512.11
00:27:39|3512.11
00:27:39|3512.11
00:27:40|3512.81
00:27:41|3512.89
00:27:42|3512.61
00:27:43|3512.35
00:27:45|3512.62
00:27:46|3511.44
00:27:47|3511.43
00:27:47|3511.86
00:27:48|3511.97
00:27:50|3511.58
00:27:51|3511.69
00:27:52|3512.55
00:27:53|3512.21
00:27:54|3512.36
00:27:55|3512.27
00:27:56|3512.12
00:27:57|3512.12
00:27:58|3512.12
00:28:00|3511.49
00:28:00|3511.48
00:28:02|3510.12
00:28:03|3510.11
00:28:04|3510.12
00:28:05|3510.08
00:28:06|3509.6
00:28:07|3510.21
00:28:08|3511.18
00:28:09|3511.19
00:28:10|3511.11
00:28:11|3510.86
00:28:12|3510.86
00:28:13|3510.86
00:28:14|3510.86
00:28:16|3511.2
00:28:17|3511.05
00:28:18|3511.05
00:28:19|3511.79
00:28:20|3511.49
00:28:21|3511.79
00:28:22|3511.65
00:28:23|3510.93
00:28:24|3510.21
00:28:25|3510.3
00:28:26|3510.33
00:28:27|3510.47
00:28:28|3510.47
00:28:29|3510.47
00:28:31|3510.83
00:28:31|3510.83
00:28:32|3510.84
00:28:33|3510.99
00:28:34|3511.08
00:28:35|3510.98
00:28:36|3510.97
00:28:37|3510.98
00:28:39|3511.3
00:28:39|3511.56
00:28:41|3511.27
00:28:41|3510.89
00:28:43|3510.21
00:28:43|3510.74
00:28:44|3511.23
00:28:47|3511.64
00:28:47|3511.54
00:28:48|3511.54
00:28:49|3511.86
00:28:50|3512.29
00:28:51|3512.29
00:28:52|3512.29
00:28:53|3512.54
00:28:54|3512.54
00:28:55|3512.33
00:28:56|3511.86
00:28:58|3511.86
00:28:58|3511.85
00:28:59|3511.86
00:29:00|3511.86
00:29:01|3512.61
00:29:02|3512.76
00:29:03|3512.99
00:29:04|3513.
00:29:06|3513.18
00:29:07|3513.19
00:29:08|3513.18
00:29:09|3513.18
00:29:10|3514.19
00:29:12|3513.72
00:29:12|3513.47
00:29:14|3513.51
00:29:14|3512.77
00:29:15|3513.56
00:29:17|3514.33
00:29:18|3514.34
00:29:19|3514.32
00:29:20|3514.15
00:29:21|3514.38
00:29:22|3514.46
00:29:23|3514.13
00:29:24|3514.11
00:29:25|3515.
00:29:26|3514.99
00:29:28|3514.94
00:29:28|3514.99
00:29:30|3515.
00:29:30|3514.52
00:29:32|3514.35
00:29:33|3514.73
00:29:34|3514.37
00:29:35|3514.69
00:29:36|3514.71
00:29:37|3515.
00:29:38|3514.99
00:29:39|3514.99
00:29:40|3514.98
00:29:41|3515.
00:29:42|3515.
00:29:43|3514.88
00:29:45|3515.
00:29:45|3515.
00:29:46|3514.99
00:29:48|3515.
00:29:49|3515.
00:29:50|3515.
00:29:51|3514.99
00:29:52|3515.
00:29:53|3516.
00:29:54|3515.99
00:29:55|3516.
00:29:56|3515.99
00:29:57|3515.99
00:29:58|3516.
00:29:59|3516.06
00:30:00|3515.25
00:30:02|3515.81
00:30:03|3515.5
00:30:04|3515.81
00:30:05|3515.75
00:30:07|3515.77
00:30:07|3515.77
00:30:09|3515.65
00:30:09|3515.51
00:30:10|3515.39
00:30:12|3515.76
00:30:12|3515.35
00:30:13|3515.88
00:30:14|3515.72
00:30:15|3515.72
00:30:16|3515.5
00:30:17|3515.5
00:30:18|3515.
00:30:20|3515.01
00:30:21|3515.
00:30:22|3515.
00:30:23|3515.44
00:30:24|3515.55
00:30:25|3515.08
00:30:26|3515.25
00:30:27|3515.03
00:30:28|3515.86
00:30:29|3515.86
00:30:30|3515.97
00:30:31|3515.87
00:30:33|3515.87
00:30:34|3515.98
00:30:35|3515.68
00:30:36|3515.68
00:30:37|3515.68
00:30:39|3515.69
00:30:40|3516.02
00:30:41|3515.9
00:30:42|3515.63
00:30:44|3516.48
00:30:44|3516.7
00:30:45|3516.87
00:30:46|3516.49
00:30:47|3516.48
00:30:48|3516.73
00:30:49|3516.75
00:30:50|3516.96
00:30:51|3516.96
00:30:52|3518.07
00:30:53|3518.02
00:30:54|3518.09
00:30:55|3518.29
00:30:57|3518.34
00:30:58|3517.94
00:30:59|3517.99
00:31:00|3517.97
00:31:01|3517.86
00:31:02|3517.27
00:31:03|3517.26
00:31:05|3517.37
00:31:06|3516.88
00:31:06|3517.16
00:31:08|3518.61
00:31:08|3518.
00:31:09|3518.08
00:31:11|3518.16
00:31:11|3518.1
00:31:13|3518.08
00:31:13|3518.09
00:31:15|3518.19
00:31:16|3518.12
00:31:17|3518.08
00:31:18|3518.08
00:31:19|3517.79
00:31:19|3517.79
00:31:21|3518.1
00:31:22|3518.09
00:31:22|3518.79
00:31:24|3518.88
00:31:24|3518.8
00:31:26|3518.72
00:31:27|3518.71
00:31:28|3518.95
00:31:29|3518.94
00:31:30|3518.95
00:31:31|3518.95
00:31:32|3519.
00:31:34|3520.
00:31:35|3519.78
00:31:37|3519.7
00:31:38|3519.68
00:31:39|3519.97
00:31:40|3519.71
00:31:41|3519.71
00:31:42|3518.64
00:31:42|3518.87
00:31:43|3519.78
00:31:45|3519.78
00:31:45|3519.77
00:31:46|3519.77
00:31:47|3519.78
00:31:48|3519.99
00:31:49|3519.99
00:31:50|3520.
00:31:51|3520.
00:31:52|3520.
00:31:53|3520.
00:31:54|3519.99
00:31:55|3519.88
00:31:56|3519.97
00:31:58|3519.99
00:31:59|3519.99
00:31:59|3520.
00:32:00|3520.
00:32:01|3519.99
00:32:03|3520.
00:32:03|3519.99
00:32:04|3520.
00:32:06|3520.
00:32:08|3519.99
00:32:09|3520.
00:32:10|3520.
00:32:11|3518.72
00:32:12|3518.87
00:32:13|3518.59
00:32:15|3517.99
00:32:16|3518.
00:32:17|3518.14
00:32:18|3518.
00:32:19|3518.
00:32:20|3517.8
00:32:21|3517.99
00:32:22|3517.86
00:32:23|3517.86
00:32:23|3517.71
00:32:25|3517.7
00:32:25|3517.71
00:32:26|3517.49
00:32:27|3518.15
00:32:28|3517.76
00:32:30|3517.44
00:32:30|3517.44
00:32:31|3517.74
00:32:32|3517.98
00:32:33|3519.18
00:32:36|3518.93
00:32:37|3518.88
00:32:38|3519.14
00:32:38|3519.14
00:32:40|3519.11
00:32:40|3519.11
00:32:41|3519.1
00:32:43|3519.08
00:32:44|3519.09
00:32:45|3519.09
00:32:45|3518.92
00:32:46|3518.38
00:32:47|3518.9
00:32:49|3519.77
00:32:49|3519.47
00:32:52|3519.67
00:32:52|3519.6
00:32:54|3519.69
00:32:54|3519.67
00:32:56|3519.65
00:32:57|3519.51
00:32:57|3519.51
00:32:58|3519.51
00:33:00|3519.51
00:33:00|3519.47
00:33:01|3519.73
00:33:03|3519.84
00:33:04|3519.92
00:33:05|3519.92
00:33:07|3519.99
00:33:07|3520.
00:33:08|3521.52
00:33:10|3520.96
00:33:12|3520.29
00:33:12|3520.38
00:33:14|3520.52
00:33:15|3520.81
00:33:16|3520.7
00:33:17|3520.85
00:33:18|3520.85
00:33:19|3520.99
00:33:20|3520.71
00:33:21|3520.98
00:33:22|3520.99
00:33:23|3520.65
00:33:25|3519.69
00:33:26|3519.51
00:33:26|3519.78
00:33:27|3520.
00:33:28|3520.
00:33:30|3520.
00:33:30|3519.25
00:33:31|3519.25
00:33:32|3519.57
00:33:33|3519.57
00:33:35|3519.59
00:33:36|3519.7
00:33:37|3519.49
00:33:38|3519.49
00:33:39|3519.49
00:33:40|3519.56
00:33:40|3519.66
00:33:41|3520.15
00:33:42|3519.91
00:33:44|3520.44
00:33:44|3520.53
00:33:46|3521.37
00:33:47|3520.25
00:33:48|3520.15
00:33:49|3520.15
00:33:50|3520.01
00:33:51|3519.95
00:33:52|3519.95
00:33:53|3519.95
00:33:54|3519.94
00:33:56|3520.03
00:33:56|3519.68
00:33:58|3519.26
00:33:59|3518.1
00:34:00|3519.25
00:34:00|3519.26
00:34:02|3519.26
00:34:03|3518.74
00:34:05|3518.94
00:34:05|3518.08
00:34:07|3518.39
00:34:08|3518.01
00:34:09|3517.94
00:34:10|3517.93
00:34:11|3517.86
00:34:12|3518.09
00:34:13|3518.28
00:34:14|3518.08
00:34:15|3518.08
00:34:16|3518.07
00:34:18|3519.01
00:34:19|3519.49
00:34:19|3519.28
00:34:21|3519.23
00:34:22|3518.96
00:34:22|3518.97
00:34:24|3519.93
00:34:25|3518.99
00:34:25|3519.31
00:34:26|3519.31
00:34:27|3519.29
00:34:28|3519.04
00:34:30|3519.19
00:34:31|3519.02
00:34:31|3520.08
00:34:33|3519.4
00:34:33|3519.35
00:34:35|3519.35
00:34:37|3519.35
00:34:37|3519.89
00:34:39|3519.5
00:34:39|3519.38
00:34:41|3519.24
00:34:42|3518.56
00:34:43|3518.63
00:34:44|3518.64
00:34:46|3519.97
00:34:47|3519.41
00:34:47|3519.66
00:34:48|3519.76
00:34:49|3519.12
00:34:51|3518.82
00:34:52|3519.38
00:34:53|3519.4
00:34:54|3518.97
00:34:55|3518.97
00:34:56|3519.93
00:34:57|3519.57
00:34:58|3519.15
00:34:59|3519.49
00:35:00|3519.52
00:35:01|3519.52
00:35:02|3519.79
00:35:04|3519.79
00:35:06|3519.81
00:35:06|3521.
00:35:07|3520.7
00:35:08|3520.69
00:35:09|3520.62
00:35:10|3520.41
00:35:11|3520.12
00:35:12|3519.99
00:35:13|3520.
00:35:15|3519.53
00:35:17|3519.81
00:35:17|3519.59
00:35:18|3520.98
00:35:19|3520.82
00:35:20|3520.59
00:35:21|3520.41
00:35:22|3520.42
00:35:23|3520.42
00:35:24|3519.24
00:35:25|3519.24
00:35:26|3519.7
00:35:27|3519.76
00:35:28|3519.85
00:35:29|3519.86
00:35:30|3519.9
00:35:31|3519.9
00:35:32|3520.3
00:35:33|3520.3
00:35:34|3520.42
00:35:35|3520.41
00:35:37|3520.42
00:35:39|3520.42
00:35:40|3520.42
00:35:41|3520.42
00:35:41|3520.41
00:35:44|3520.99
00:35:44|3521.
00:35:45|3520.99
00:35:46|3520.99
00:35:47|3520.99
00:35:49|3520.85
00:35:49|3521.
00:35:50|3520.74
00:35:51|3521.24
00:35:52|3520.96
00:35:53|3521.54
00:35:54|3521.41
00:35:55|3521.2
00:35:56|3520.9
00:35:57|3520.31
00:35:58|3520.3
00:35:59|3520.31
00:36:00|3520.33
00:36:01|3520.33
00:36:03|3520.
00:36:04|3520.
00:36:05|3520.15
00:36:07|3519.45
00:36:07|3520.03
00:36:09|3519.61
00:36:10|3519.61
00:36:10|3519.88
00:36:12|3519.88
00:36:13|3519.35
00:36:14|3519.79
00:36:15|3520.18
00:36:17|3519.76
00:36:18|3518.66
00:36:19|3519.93
00:36:20|3519.94
00:36:21|3520.2
00:36:22|3520.2
00:36:24|3521.32
00:36:24|3520.83
00:36:25|3520.99
00:36:26|3520.99
00:36:27|3520.98
00:36:29|3520.26
00:36:30|3520.8
00:36:31|3520.81
00:36:32|3521.01
00:36:33|3521.19
00:36:34|3521.13
00:36:35|3521.17
00:36:36|3521.02
00:36:37|3521.02
00:36:38|3521.02
00:36:39|3521.08
00:36:40|3520.66
00:36:42|3520.67
00:36:43|3520.74
00:36:44|3521.14
00:36:45|3520.9
00:36:46|3520.89
00:36:47|3521.12
00:36:47|3521.02
00:36:49|3521.03
00:36:50|3521.11
00:36:51|3521.03
00:36:52|3520.91
00:36:53|3520.92
00:36:54|3521.4
00:36:55|3521.59
00:36:56|3521.31
00:36:57|3521.02
00:36:58|3521.07
00:37:00|3521.01
00:37:00|3521.37
00:37:01|3521.37
00:37:02|3521.23
00:37:04|3521.22
00:37:06|3521.46
00:37:06|3521.8
00:37:07|3521.8
00:37:09|3521.83
00:37:10|3521.78
00:37:10|3521.01
00:37:13|3521.28
00:37:13|3521.14
00:37:15|3521.15
00:37:15|3521.64
00:37:16|3521.79
00:37:17|3521.32
00:37:18|3521.41
00:37:19|3521.78
00:37:20|3521.64
00:37:21|3521.43
00:37:23|3521.44
00:37:24|3521.67
00:37:24|3521.67
00:37:25|3521.67
00:37:27|3521.67
00:37:27|3521.79
00:37:28|3521.62
00:37:29|3521.62
00:37:30|3521.62
00:37:31|3521.43
00:37:32|3521.42
00:37:33|3521.44
00:37:34|3521.44
00:37:35|3521.44
00:37:36|3521.65
00:37:37|3521.8
00:37:39|3521.8
00:37:39|3521.2
00:37:41|3522.42
00:37:41|3522.44
00:37:43|3521.54
00:37:45|3521.53
00:37:47|3521.78
00:37:47|3521.79
00:37:48|3521.54
00:37:50|3521.47
00:37:51|3521.45
00:37:52|3521.31
00:37:53|3520.85
00:37:54|3520.96
00:37:56|3520.86
00:37:57|3520.91
00:37:58|3521.
00:37:59|3521.25
00:38:00|3521.79
00:38:01|3522.24
00:38:02|3522.
00:38:03|3522.33
00:38:04|3522.45
00:38:06|3522.44
00:38:07|3522.02
00:38:08|3521.9
00:38:09|3522.25
00:38:11|3521.87
00:38:13|3521.55
00:38:13|3521.81
00:38:14|3521.85
00:38:15|3521.84
00:38:16|3521.59
00:38:17|3521.59
00:38:18|3521.06
00:38:19|3521.01
00:38:20|3521.01
00:38:22|3521.01
00:38:23|3521.
00:38:23|3521.01
00:38:24|3521.02
00:38:25|3521.03
00:38:26|3521.03
00:38:27|3521.63
00:38:28|3521.62
00:38:29|3521.62
00:38:30|3521.62
00:38:31|3521.62
00:38:32|3521.63
00:38:33|3521.7
00:38:34|3522.5
00:38:35|3522.5
00:38:36|3522.53
00:38:37|3522.6
00:38:39|3522.63
00:38:40|3524.14
00:38:41|3524.38
00:38:42|3524.26
00:38:43|3524.61
00:38:44|3524.48
00:38:45|3524.7
00:38:46|3524.41
00:38:47|3525.07
00:38:48|3525.13
00:38:49|3525.13
00:38:50|3525.74
00:38:51|3525.63
00:38:52|3525.57
00:38:53|3525.83
00:38:54|3526.13
00:38:56|3526.38
00:38:57|3527.
00:38:58|3525.81
00:38:59|3524.9
00:39:00|3524.18
00:39:01|3524.84
00:39:03|3524.79
00:39:04|3524.72
00:39:05|3524.89
00:39:06|3524.88
00:39:07|3525.08
00:39:09|3525.01
00:39:10|3525.11
00:39:11|3525.02
00:39:12|3525.01
00:39:13|3525.
00:39:14|3524.36
00:39:16|3524.51
00:39:17|3524.51
00:39:18|3524.52
00:39:19|3525.39
00:39:20|3525.59
00:39:21|3525.76
00:39:22|3525.78
00:39:22|3525.51
00:39:23|3525.83
00:39:25|3525.82
00:39:26|3525.82
00:39:26|3525.82
00:39:27|3525.81
00:39:29|3525.94
00:39:29|3526.05
00:39:30|3526.16
00:39:31|3526.37
00:39:32|3526.98
00:39:34|3526.69
00:39:34|3526.58
00:39:35|3527.89
00:39:36|3528.11
00:39:37|3528.66
00:39:38|3528.57
00:39:39|3528.4
00:39:41|3527.89
00:39:47|3526.48
00:39:48|3526.51
00:39:48|3526.48
00:39:49|3527.1
00:39:51|3527.08
00:39:51|3526.67
00:39:52|3526.87
00:39:53|3526.89
00:39:54|3526.9
00:39:56|3527.47
00:39:57|3527.24
00:39:58|3527.47
00:39:59|3527.67
00:40:00|3528.
00:40:01|3527.96
00:40:02|3528.07
00:40:03|3528.07
00:40:04|3528.18
00:40:05|3528.95
00:40:06|3528.79
00:40:07|3528.85
00:40:09|3528.31
00:40:09|3528.99
00:40:11|3529.
00:40:12|3528.99
00:40:12|3528.64
00:40:13|3528.93
00:40:15|3529.43
00:40:16|3529.76
00:40:17|3529.78
00:40:18|3529.96
00:40:19|3529.54
00:40:20|3529.54
00:40:21|3529.55
00:40:22|3529.45
00:40:23|3529.45
00:40:24|3529.67
00:40:25|3529.66
00:40:27|3530.74
00:40:27|3530.66
00:40:28|3530.67
00:40:29|3530.93
00:40:30|3529.54
00:40:31|3529.69
00:40:32|3530.12
00:40:33|3529.7
00:40:34|3529.45
00:40:35|3529.46
00:40:36|3529.53
00:40:37|3529.46
00:40:38|3529.47
00:40:39|3529.6
00:40:40|3530.32
00:40:42|3529.76
00:40:43|3530.2
00:40:44|3529.98
00:40:45|3530.16
00:40:47|3529.92
00:40:47|3529.89
00:40:48|3529.92
00:40:49|3529.9
00:40:50|3529.89
00:40:51|3530.
00:40:52|3530.
00:40:53|3530.77
00:40:54|3530.58
00:40:55|3530.86
00:40:56|3530.85
00:40:58|3531.81
00:40:58|3531.55
00:40:59|3530.66
00:41:00|3530.83
00:41:01|3530.86
00:41:04|3531.07
00:41:04|3530.25
00:41:05|3530.24
00:41:06|3530.22
00:41:07|3530.34
00:41:08|3530.26
00:41:10|3530.12
00:41:10|3530.15
00:41:11|3529.21
00:41:12|3529.63
00:41:14|3529.51
00:41:15|3530.39
00:41:17|3529.86
00:41:18|3529.68
00:41:19|3529.85
00:41:20|3528.69
00:41:20|3528.69
00:41:22|3528.69
00:41:23|3528.69
00:41:23|3528.69
00:41:24|3528.22
00:41:25|3527.46
00:41:26|3527.46
00:41:28|3527.46
00:41:29|3527.46
00:41:30|3527.14
00:41:30|3527.
00:41:31|3527.01
00:41:32|3527.01
00:41:34|3527.
00:41:34|3527.01
00:41:35|3527.
00:41:36|3527.33
00:41:37|3526.21
00:41:38|3526.18
00:41:40|3525.58
00:41:41|3525.18
00:41:41|3524.79
00:41:43|3524.97
00:41:44|3525.44
00:41:46|3525.44
00:41:46|3525.41
00:41:48|3525.41
00:41:49|3525.4
00:41:50|3525.94
00:41:51|3526.21
00:41:52|3526.21
00:41:53|3526.46
00:41:54|3526.47
00:41:56|3526.37
00:41:57|3526.36
00:41:57|3525.95
00:41:58|3525.95
00:41:59|3527.19
00:42:00|3527.32
00:42:01|3528.72
00:42:02|3528.93
00:42:04|3526.49
00:42:06|3527.25
00:42:06|3527.81
00:42:07|3527.46
00:42:08|3527.41
00:42:09|3527.41
00:42:11|3527.42
00:42:11|3527.38
00:42:12|3527.37
00:42:13|3527.26
00:42:14|3526.76
00:42:16|3527.
00:42:17|3527.
00:42:18|3527.
00:42:19|3527.
00:42:19|3527.
00:42:21|3527.05
00:42:21|3527.
00:42:23|3527.16
00:42:24|3527.15
00:42:25|3527.14
00:42:26|3527.09
00:42:26|3526.84
00:42:28|3526.77
00:42:29|3527.36
00:42:30|3526.76
00:42:31|3526.77
00:42:32|3526.77
00:42:32|3526.76
00:42:34|3526.76
00:42:35|3526.76
00:42:36|3526.76
00:42:37|3526.77
00:42:38|3526.77
00:42:39|3526.77
00:42:40|3526.76
00:42:41|3526.76
00:42:41|3526.77
00:42:43|3526.77
00:42:44|3526.77
00:42:46|3526.76
00:42:46|3525.73
00:42:47|3525.72
00:42:49|3525.73
00:42:50|3525.7
00:42:51|3525.71
00:42:52|3525.71
00:42:53|3525.
00:42:54|3525.01
00:42:55|3525.02
00:42:55|3525.02
00:42:57|3525.01
00:42:58|3524.53
00:42:59|3523.93
00:43:00|3523.52
00:43:01|3524.02
00:43:02|3524.97
00:43:03|3523.91
00:43:05|3523.88
00:43:05|3523.86
00:43:06|3523.86
00:43:07|3523.69
00:43:09|3524.83
00:43:10|3524.32
00:43:11|3524.06
00:43:12|3524.06
00:43:13|3524.06
00:43:14|3524.06
00:43:16|3524.06
00:43:17|3524.96
00:43:18|3524.96
00:43:19|3524.96
00:43:21|3524.97
00:43:22|3524.41
00:43:23|3524.28
00:43:24|3524.28
00:43:24|3524.27
00:43:25|3524.21
00:43:26|3524.4
00:43:27|3524.4
00:43:29|3524.29
00:43:29|3524.08
00:43:30|3524.06
00:43:32|3524.07
00:43:32|3524.07
00:43:34|3524.05
00:43:34|3524.01
00:43:35|3524.02
00:43:37|3524.02
00:43:38|3524.02
00:43:38|3524.72
00:43:39|3524.41
00:43:40|3524.42
00:43:41|3524.97
00:43:43|3524.6
00:43:43|3524.84
00:43:45|3524.5
00:43:47|3524.54
00:43:47|3524.55
00:43:48|3524.41
00:43:49|3524.4
00:43:50|3524.41
00:43:52|3524.4
00:43:54|3523.44
00:43:55|3523.33
00:43:56|3523.33
00:43:57|3523.33
00:43:58|3524.52
00:43:59|3524.96
00:44:00|3524.76
00:44:01|3525.03
00:44:02|3525.04
00:44:03|3525.04
00:44:04|3525.27
00:44:06|3525.27
00:44:07|3525.27
00:44:09|3526.3
00:44:10|3526.3
00:44:10|3526.3
00:44:11|3526.3
00:44:13|3526.82
00:44:14|3526.82
00:44:15|3526.85
00:44:16|3526.85
00:44:18|3526.64
00:44:18|3526.71
00:44:19|3526.71
00:44:20|3526.7
00:44:21|3526.71
00:44:22|3527.
00:44:24|3527.65
00:44:25|3527.36
00:44:26|3527.18
00:44:26|3527.18
00:44:28|3527.18
00:44:28|3527.2
00:44:29|3527.2
00:44:30|3527.37
00:44:31|3527.64
00:44:32|3527.64
00:44:33|3527.64
00:44:34|3527.26
00:44:35|3527.26
00:44:36|3527.27
00:44:37|3527.35
00:44:38|3527.35
00:44:39|3527.35
00:44:40|3527.34
00:44:41|3526.32
00:44:42|3526.55
00:44:43|3526.59
00:44:44|3526.36
00:44:45|3526.7
00:44:47|3527.37
00:44:49|3527.01
00:44:49|3527.63
00:44:50|3527.6
00:44:52|3527.66
00:44:53|3527.68
00:44:55|3527.66
00:44:56|3527.93
00:44:57|3527.81
00:44:57|3527.81
00:44:59|3527.67
00:44:59|3527.82
00:45:00|3527.64
00:45:02|3527.64
00:45:02|3527.64
00:45:03|3527.64
00:45:05|3527.64
00:45:07|3526.94
00:45:08|3526.95
00:45:09|3526.53
00:45:10|3526.52
00:45:12|3526.52
00:45:12|3526.46
00:45:13|3526.24
00:45:14|3526.24
00:45:16|3526.21
00:45:17|3525.66
00:45:18|3525.66
00:45:18|3525.09
00:45:20|3525.
00:45:21|3525.
00:45:22|3525.72
00:45:23|3526.51
00:45:24|3526.77
00:45:25|3526.68
00:45:25|3526.59
00:45:27|3526.34
00:45:28|3526.34
00:45:29|3526.34
00:45:29|3525.81
00:45:31|3526.51
00:45:31|3526.63
00:45:32|3526.69
00:45:34|3526.69
00:45:34|3526.67
00:45:35|3526.69
00:45:36|3526.68
00:45:37|3527.76
00:45:39|3527.93
00:45:39|3527.93
00:45:41|3527.64
00:45:42|3527.92
00:45:43|3527.93
00:45:44|3527.93
00:45:44|3528.24
00:45:45|3528.34
00:45:48|3528.34
00:45:48|3527.64
00:45:49|3527.66
00:45:50|3527.65
00:45:52|3527.5
00:45:53|3527.08
00:45:54|3527.08
00:45:56|3526.98
00:45:57|3526.98
00:45:58|3526.71
00:45:59|3526.71
00:45:59|3526.71
00:46:01|3526.71
00:46:02|3527.08
00:46:02|3527.08
00:46:04|3527.07
00:46:05|3527.07
00:46:06|3527.07
00:46:07|3526.51
00:46:08|3526.52
00:46:10|3526.52
00:46:10|3526.51
00:46:12|3526.51
00:46:13|3526.51
00:46:15|3526.35
00:46:15|3526.14
00:46:16|3525.92
00:46:17|3525.56
00:46:19|3525.43
00:46:20|3525.59
00:46:21|3525.03
00:46:22|3525.89
00:46:23|3526.16
00:46:24|3526.16
00:46:25|3525.97
00:46:26|3525.96
00:46:27|3526.63
00:46:28|3526.63
00:46:29|3526.63
00:46:30|3526.42
00:46:32|3527.06
00:46:32|3527.06
00:46:33|3526.43
00:46:34|3526.7
00:46:35|3527.06
00:46:36|3527.06
00:46:37|3526.77
00:46:38|3526.87
00:46:39|3526.33
00:46:40|3526.33
00:46:41|3526.41
00:46:42|3526.33
00:46:43|3525.87
00:46:44|3525.88
00:46:45|3525.65
00:46:47|3525.77
00:46:48|3525.03
00:46:48|3525.23
00:46:50|3525.74
00:46:51|3525.3
00:46:52|3525.55
00:46:53|3525.44
00:46:54|3525.44
00:46:55|3525.44
00:46:56|3525.25
00:46:57|3525.26
00:46:58|3525.44
00:46:59|3525.27
00:47:00|3525.23
00:47:01|3525.23
00:47:02|3525.23
00:47:04|3525.02
00:47:06|3525.06
00:47:06|3525.06
00:47:08|3525.03
00:47:10|3525.04
00:47:10|3525.04
00:47:11|3525.05
00:47:12|3525.05
00:47:13|3525.65
00:47:14|3525.
00:47:15|3523.67
00:47:16|3523.36
00:47:17|3523.66
00:47:18|3523.68
00:47:19|3523.39
00:47:20|3523.47
00:47:21|3523.39
00:47:23|3523.38
00:47:23|3523.5
00:47:24|3523.41
00:47:25|3523.41
00:47:26|3523.41
00:47:27|3523.39
00:47:28|3523.38
00:47:29|3523.37
00:47:30|3523.12
00:47:31|3522.49
00:47:32|3522.27
00:47:33|3522.51
00:47:34|3522.45
00:47:35|3522.36
00:47:36|3522.33
00:47:37|3522.33
00:47:38|3521.28
00:47:39|3521.17
00:47:40|3521.5
00:47:41|3521.61
00:47:42|3521.99
00:47:43|3521.99
00:47:44|3521.99
00:47:45|3522.
00:47:46|3522.
00:47:47|3521.87
00:47:49|3521.93
00:47:51|3521.91
00:47:51|3521.3
00:47:52|3521.34
00:47:55|3521.34
00:47:55|3521.42
00:47:56|3521.59
00:47:57|3521.78
00:47:58|3521.79
00:47:59|3521.33
00:48:00|3521.07
00:48:01|3521.01
00:48:02|3521.
00:48:03|3521.
00:48:04|3520.94
00:48:05|3520.68
00:48:06|3520.77
00:48:08|3520.67
00:48:09|3520.67
00:48:11|3520.7
00:48:12|3521.98
00:48:12|3521.74
00:48:14|3521.28
00:48:15|3521.28
00:48:16|3522.39
00:48:16|3522.34
00:48:19|3521.51
00:48:19|3522.32
00:48:20|3521.74
00:48:21|3522.19
00:48:22|3522.19
00:48:23|3522.13
00:48:24|3522.12
00:48:26|3522.39
00:48:26|3522.4
00:48:27|3522.39
00:48:28|3522.2
00:48:29|3521.72
00:48:30|3522.08
00:48:31|3521.74
00:48:32|3521.74
00:48:33|3521.71
00:48:35|3521.4
00:48:36|3521.41
00:48:37|3521.82
00:48:38|3521.82
00:48:39|3521.82
00:48:40|3522.
00:48:41|3522.11
00:48:42|3522.99
00:48:43|3522.5
00:48:44|3522.52
00:48:45|3522.52
00:48:46|3522.52
00:48:47|3522.51
00:48:48|3522.39
00:48:49|3522.39
00:48:51|3522.4
00:48:51|3522.38
00:48:53|3521.88
00:48:53|3521.51
00:48:54|3521.51
00:48:55|3521.51
00:48:57|3520.88
00:48:57|3520.53
00:48:58|3520.78
00:48:59|3520.77
00:49:00|3521.01
00:49:02|3521.
00:49:04|3521.13
00:49:04|3521.14
00:49:06|3520.79
00:49:06|3520.79
00:49:08|3520.79
00:49:09|3520.79
00:49:10|3520.79
00:49:11|3520.79
00:49:11|3520.79
00:49:13|3520.79
00:49:14|3520.78
00:49:15|3520.78
00:49:16|3520.87
00:49:17|3521.06
00:49:18|3521.01
00:49:19|3520.82
00:49:20|3520.83
00:49:21|3520.83
00:49:22|3521.46
00:49:23|3521.52
00:49:23|3520.8
00:49:24|3520.8
00:49:25|3520.79
00:49:27|3520.79
00:49:27|3520.8
00:49:29|3520.8
00:49:29|3521.35
00:49:31|3521.35
00:49:31|3521.19
00:49:33|3521.2
00:49:34|3521.11
00:49:35|3521.09
00:49:36|3521.31
00:49:36|3521.32
00:49:38|3521.31
00:49:38|3521.32
00:49:39|3521.36
00:49:41|3521.6
00:49:42|3521.59
00:49:43|3521.53
00:49:44|3521.53
00:49:45|3521.53
00:49:45|3521.53
00:49:47|3521.56
00:49:47|3521.66
00:49:48|3521.66
00:49:50|3521.58
00:49:51|3521.95
00:49:52|3521.95
00:49:53|3521.72
00:49:55|3521.72
00:49:55|3521.71
00:49:57|3521.51
00:49:57|3521.5
00:49:58|3521.5
00:50:00|3521.5
00:50:00|3521.5
00:50:01|3521.5
00:50:03|3521.5
00:50:04|3521.49
00:50:05|3521.49
00:50:07|3521.58
00:50:08|3521.49
00:50:09|3521.5
00:50:10|3521.49
00:50:12|3521.5
00:50:13|3521.49
00:50:14|3521.5
00:50:15|3521.49
00:50:16|3521.49
00:50:18|3521.49
00:50:19|3521.49
00:50:19|3521.49
00:50:20|3521.49
00:50:22|3521.49
00:50:22|3521.49
00:50:23|3521.49
00:50:24|3521.5
00:50:27|3521.71
00:50:27|3522.44
00:50:28|3522.46
00:50:29|3522.31
00:50:30|3522.32
00:50:31|3522.32
00:50:32|3521.71
00:50:33|3521.99
00:50:34|3521.99
00:50:35|3521.99
00:50:36|3521.99
00:50:37|3522.07
00:50:38|3521.99
00:50:39|3521.99
00:50:40|3521.99
00:50:41|3522.61
00:50:42|3522.5
00:50:43|3522.5
00:50:44|3522.56
00:50:45|3522.47
00:50:46|3522.48
00:50:47|3522.48
00:50:48|3522.48
00:50:49|3522.47
00:50:50|3522.46
00:50:52|3522.47
00:50:52|3522.47
00:50:54|3522.47
00:50:55|3522.58
00:50:56|3522.58
00:50:57|3522.58
00:50:58|3522.57
00:51:00|3522.58
00:51:00|3522.58
00:51:02|3522.79
00:51:03|3522.69
00:51:05|3522.7
00:51:07|3522.75
00:51:07|3522.74
00:51:09|3522.65
00:51:10|3522.65
00:51:11|3523.13
00:51:12|3523.13
00:51:13|3523.11
00:51:14|3522.46
00:51:15|3522.46
00:51:16|3522.46
00:51:18|3522.77
00:51:19|3522.76
00:51:20|3522.76
00:51:21|3522.75
00:51:22|3522.75
00:51:23|3522.75
00:51:24|3522.75
00:51:25|3522.76
00:51:26|3522.47
00:51:27|3522.47
00:51:28|3522.46
00:51:29|3522.47
00:51:30|3522.47
00:51:31|3522.46
00:51:32|3522.47
00:51:33|3522.47
00:51:34|3522.47
00:51:35|3522.47
00:51:36|3522.46
00:51:37|3522.46
00:51:38|3522.74
00:51:39|3522.46
00:51:40|3522.47
00:51:41|3522.47
00:51:42|3522.47
00:51:43|3522.47
00:51:44|3522.47
00:51:45|3522.01
00:51:46|3521.51
00:51:47|3521.51
00:51:48|3521.51
00:51:49|3521.57
00:51:50|3521.56
00:51:51|3521.57
00:51:52|3521.57
00:51:54|3521.6
00:51:55|3521.57
00:51:55|3521.57
00:51:56|3521.56
00:51:58|3521.28
00:51:59|3520.88
00:51:59|3520.88
00:52:01|3521.16
00:52:01|3521.16
00:52:04|3520.78
00:52:04|3520.78
00:52:06|3520.78
00:52:07|3520.79
00:52:08|3520.79
00:52:09|3520.78
00:52:10|3520.79
00:52:11|3520.78
00:52:13|3520.79
00:52:14|3520.78
00:52:15|3520.78
00:52:16|3520.79
00:52:17|3520.79
00:52:18|3520.79
00:52:19|3520.78
00:52:20|3520.78
00:52:21|3520.79
00:52:22|3520.78
00:52:23|3520.78
00:52:24|3520.78
00:52:24|3520.78
00:52:26|3520.79
00:52:27|3520.78
00:52:27|3520.78
00:52:29|3520.74
00:52:29|3520.17
00:52:30|3520.17
00:52:32|3520.17
00:52:33|3520.17
00:52:34|3520.13
00:52:35|3520.24
00:52:36|3519.38
00:52:36|3519.89
00:52:37|3519.9
00:52:39|3520.27
00:52:40|3520.99
00:52:41|3520.3
00:52:42|3520.2
00:52:43|3520.13
00:52:43|3520.16
00:52:45|3520.16
00:52:46|3520.19
00:52:46|3520.2
00:52:48|3520.08
00:52:48|3520.32
00:52:50|3520.03
00:52:50|3520.03
00:52:51|3520.03
00:52:53|3520.03
00:52:55|3520.03
00:52:55|3520.03
00:52:56|3520.03
00:52:57|3520.4
00:52:58|3520.32
00:53:00|3520.13
00:53:01|3519.95
00:53:03|3519.96
00:53:04|3520.24
00:53:05|3520.41
00:53:06|3520.46
00:53:08|3520.46
00:53:09|3520.42
00:53:10|3519.92
00:53:11|3519.65
00:53:12|3519.95
00:53:13|3519.95
00:53:14|3519.95
00:53:15|3519.95
00:53:16|3519.39
00:53:16|3519.31
00:53:18|3519.18
00:53:19|3519.31
00:53:20|3519.31
00:53:20|3519.19
00:53:22|3519.18
00:53:23|3519.18
00:53:24|3519.19
00:53:25|3520.25
00:53:26|3520.39
00:53:27|3520.03
00:53:28|3519.69
00:53:29|3519.68
00:53:29|3519.65
00:53:31|3519.69
00:53:32|3519.69
00:53:34|3519.69
00:53:34|3519.76
00:53:35|3519.76
00:53:36|3519.73
00:53:37|3519.73
00:53:38|3519.73
00:53:39|3519.72
00:53:40|3520.38
00:53:41|3520.38
00:53:42|3520.74
00:53:43|3520.62
00:53:44|3520.63
00:53:45|3520.13
00:53:46|3520.41
00:53:47|3521.
00:53:48|3520.65
00:53:49|3520.64
00:53:50|3520.64
00:53:51|3519.25
00:53:52|3519.25
00:53:53|3519.88
00:53:55|3519.91
00:53:55|3519.46
00:53:57|3519.34
00:53:59|3519.34
00:53:59|3520.14
00:54:00|3520.
00:54:02|3520.
00:54:02|3520.
00:54:03|3519.96
00:54:05|3519.77
00:54:07|3519.77
00:54:08|3519.78
00:54:10|3520.99
00:54:11|3521.1
00:54:12|3520.65
00:54:13|3522.
00:54:14|3521.99
00:54:15|3521.77
00:54:16|3521.77
00:54:17|3521.83
00:54:18|3521.83
00:54:19|3521.84
00:54:20|3521.86
00:54:21|3522.
00:54:22|3522.03
00:54:23|3522.03
00:54:24|3522.03
00:54:25|3522.01
00:54:26|3522.01
00:54:27|3522.01
00:54:29|3522.02
00:54:29|3522.02
00:54:31|3522.14
00:54:31|3522.14
00:54:32|3522.12
00:54:33|3522.74
00:54:34|3522.28
00:54:35|3522.26
00:54:36|3522.11
00:54:37|3522.12
00:54:38|3521.43
00:54:40|3521.45
00:54:40|3521.39
00:54:41|3521.39
00:54:42|3521.39
00:54:43|3521.38
00:54:44|3520.93
00:54:46|3520.92
00:54:46|3520.93
00:54:48|3521.1
00:54:48|3520.92
00:54:49|3521.15
00:54:50|3520.6
00:54:51|3521.04
00:54:52|3521.15
00:54:53|3520.76
00:54:54|3520.14
00:54:56|3520.18
00:54:57|3520.18
00:54:58|3520.03
00:54:58|3520.03
00:55:00|3520.1
00:55:02|3520.11
00:55:02|3520.01
00:55:04|3520.61
00:55:05|3521.4
00:55:07|3521.4
00:55:08|3521.03
00:55:09|3521.04
00:55:09|3520.89
00:55:11|3520.84
00:55:12|3521.03
00:55:13|3521.04
00:55:14|3521.03
00:55:15|3521.03
00:55:17|3520.85
00:55:17|3520.85
00:55:19|3520.85
00:55:20|3520.84
00:55:21|3520.84
00:55:22|3520.79
00:55:23|3520.79
00:55:24|3521.08
00:55:25|3521.08
00:55:26|3521.84
00:55:27|3521.99
00:55:28|3522.
00:55:29|3522.21
00:55:30|3521.99
00:55:31|3521.36
00:55:32|3521.48
00:55:33|3521.48
00:55:34|3521.48
00:55:35|3521.49
00:55:36|3521.48
00:55:37|3521.48
00:55:38|3521.49
00:55:39|3521.49
00:55:40|3521.49
00:55:41|3521.49
00:55:42|3521.49
00:55:44|3521.48
00:55:44|3521.49
00:55:45|3521.49
00:55:47|3521.21
00:55:47|3521.32
00:55:48|3521.32
00:55:49|3521.32
00:55:50|3521.33
00:55:51|3521.24
00:55:52|3521.27
00:55:53|3521.28
00:55:54|3521.27
00:55:55|3521.27
00:55:56|3521.27
00:55:59|3521.1
00:55:59|3521.1
00:56:00|3521.09
00:56:01|3521.1
00:56:02|3521.09
00:56:04|3521.1
00:56:05|3520.85
00:56:06|3520.47
00:56:07|3520.47
00:56:08|3520.47
00:56:09|3520.49
00:56:10|3520.5
00:56:12|3520.49
00:56:13|3520.49
00:56:14|3520.49
00:56:15|3520.5
00:56:15|3520.49
00:56:17|3520.42
00:56:18|3520.43
00:56:18|3520.43
00:56:19|3520.43
00:56:21|3520.43
00:56:22|3520.42
00:56:23|3520.42
00:56:24|3520.41
00:56:25|3520.41
00:56:26|3520.41
00:56:27|3520.41
00:56:27|3520.37
00:56:28|3520.38
00:56:29|3520.38
00:56:31|3520.39
00:56:31|3520.38
00:56:32|3520.37
00:56:34|3520.37
00:56:35|3520.37
00:56:35|3520.37
00:56:36|3520.22
00:56:37|3520.22
00:56:39|3520.37
00:56:39|3520.69
00:56:40|3520.69
00:56:42|3520.68
00:56:43|3520.69
00:56:43|3520.69
00:56:44|3520.69
00:56:45|3520.68
00:56:46|3520.01
00:56:48|3520.
00:56:48|3520.
00:56:49|3520.
00:56:50|3520.
00:56:51|3519.93
00:56:52|3519.93
00:56:53|3519.93
00:56:54|3519.93
00:56:55|3519.93
00:56:56|3519.93
00:56:58|3519.92
00:56:59|3519.89
00:57:00|3519.88
00:57:02|3520.62
00:57:03|3520.47
00:57:04|3520.35
00:57:06|3520.48
00:57:07|3520.48
00:57:08|3520.2
00:57:10|3520.01
00:57:11|3520.02
00:57:12|3519.42
00:57:12|3519.14
00:57:14|3519.11
00:57:15|3519.12
00:57:15|3519.12
00:57:16|3519.12
00:57:18|3519.12
00:57:19|3519.12
00:57:20|3519.12
00:57:20|3519.12
00:57:21|3519.12
00:57:22|3519.11
00:57:23|3519.11
00:57:24|3519.11
00:57:25|3519.11
00:57:26|3519.11
00:57:27|3519.12
00:57:29|3519.11
00:57:30|3519.11
00:57:31|3519.11
00:57:32|3519.11
00:57:32|3519.11
00:57:34|3519.12
00:57:35|3519.11
00:57:36|3519.12
00:57:37|3518.94
00:57:38|3519.09
00:57:38|3519.09
00:57:40|3519.1
00:57:40|3519.04
00:57:42|3518.94
00:57:43|3518.94
00:57:44|3518.93
00:57:45|3518.85
00:57:45|3520.84
00:57:46|3520.17
00:57:48|3520.16
00:57:48|3520.17
00:57:49|3520.16
00:57:50|3519.92
00:57:51|3519.92
00:57:53|3519.92
00:57:54|3519.92
00:57:54|3519.92
00:57:56|3519.93
00:57:57|3519.92
00:57:57|3519.96
00:57:59|3519.96
00:58:01|3519.95
00:58:01|3519.96
00:58:03|3520.15
00:58:05|3520.15
00:58:06|3520.06
00:58:08|3520.06
00:58:09|3520.06
00:58:10|3520.06
00:58:11|3520.16
00:58:12|3520.15
00:58:13|3520.15
00:58:14|3520.15
00:58:15|3520.15
00:58:16|3520.06
00:58:17|3519.9
00:58:19|3519.87
00:58:20|3519.87
00:58:21|3519.86
00:58:22|3519.8
00:58:23|3519.72
00:58:24|3519.72
00:58:25|3519.6
00:58:25|3519.13
00:58:26|3519.13
00:58:27|3518.6
00:58:28|3518.92
00:58:30|3518.93
00:58:31|3518.95
00:58:31|3518.96
00:58:33|3518.96
00:58:33|3518.93
00:58:35|3518.93
00:58:35|3518.93
00:58:37|3518.92
00:58:38|3520.24
00:58:39|3520.25
00:58:40|3520.25
00:58:41|3519.9
00:58:42|3519.9
00:58:43|3519.9
00:58:44|3519.9
00:58:45|3520.89
00:58:46|3520.72
00:58:47|3520.75
00:58:48|3520.75
00:58:49|3520.75
00:58:50|3520.76
00:58:51|3520.75
00:58:52|3520.76
00:58:53|3520.75
00:58:54|3520.75
00:58:55|3520.75
00:58:56|3520.76
00:58:57|3520.36
00:58:58|3520.44
00:58:59|3520.4
00:59:00|3520.72
00:59:01|3520.58
00:59:02|3520.58
00:59:04|3521.
00:59:06|3521.
00:59:07|3520.99
00:59:09|3520.99
00:59:09|3521.
00:59:11|3521.
00:59:11|3520.99
00:59:13|3521.
00:59:13|3521.
00:59:15|3521.
00:59:16|3519.72
00:59:17|3520.35
00:59:17|3520.8
00:59:19|3520.81
00:59:19|3520.98
00:59:21|3520.98
00:59:21|3520.99
00:59:23|3520.99
00:59:24|3520.99
00:59:25|3520.35
00:59:26|3520.35
00:59:26|3521.32
00:59:28|3521.26
00:59:29|3521.99
00:59:30|3521.99
00:59:31|3521.26
00:59:32|3521.27
00:59:33|3521.27
00:59:33|3521.27
00:59:35|3521.56
00:59:36|3521.56
00:59:36|3521.56
00:59:38|3521.66
00:59:38|3521.66
00:59:39|3521.66
00:59:40|3521.97
00:59:41|3521.97
00:59:42|3521.98
00:59:44|3522.
00:59:44|3522.
00:59:45|3522.
00:59:47|3522.
00:59:47|3522.
00:59:48|3522.
00:59:49|3522.
00:59:51|3522.
00:59:51|3521.99
00:59:52|3521.99
00:59:53|3522.
00:59:54|3522.
00:59:56|3523.38
00:59:56|3523.77
00:59:57|3524.03
00:59:58|3524.51
00:59:59|3523.59
01:00:00|3524.84
01:00:03|3524.2
01:00:04|3524.37
01:00:05|3524.57
01:00:07|3525.58
01:00:08|3526.
01:00:09|3526.35
01:00:10|3526.95
01:00:11|3526.87
01:00:12|3526.87
01:00:13|3526.99
01:00:15|3527.
01:00:16|3527.18
01:00:17|3528.
01:00:18|3527.99
01:00:19|3527.99
01:00:20|3528.
01:00:21|3527.33
01:00:21|3527.05
01:00:22|3526.79
01:00:24|3527.17
01:00:25|3527.42
01:00:26|3527.65
01:00:27|3527.93
01:00:28|3527.94
01:00:29|3527.9
01:00:29|3527.37
01:00:31|3527.61
01:00:32|3528.79
01:00:33|3528.7
01:00:34|3528.72
01:00:34|3528.73
01:00:36|3527.76
01:00:36|3528.01
01:00:38|3527.92
01:00:39|3527.92
01:00:39|3527.6
01:00:41|3527.91
01:00:42|3528.08
01:00:42|3527.93
01:00:44|3527.93
01:00:45|3527.93
01:00:46|3527.96
01:00:46|3528.02
01:00:47|3528.91
01:00:49|3528.93
01:00:49|3528.49
01:00:51|3528.61
01:00:51|3528.35
01:00:52|3528.66
01:00:53|3528.49
01:00:54|3528.48
01:00:56|3528.58
01:00:56|3528.78
01:00:57|3528.97
01:00:58|3529.2
01:00:59|3529.48
01:01:01|3529.61
01:01:02|3529.61
01:01:04|3529.62
01:01:06|3529.61
01:01:06|3529.62
01:01:08|3529.63
01:01:09|3529.63
01:01:10|3529.15
01:01:11|3529.31
01:01:12|3528.62
01:01:13|3528.28
01:01:15|3528.61
01:01:16|3528.3
01:01:18|3527.53
01:01:18|3527.67
01:01:19|3527.8
01:01:20|3528.
01:01:21|3528.
01:01:22|3527.91
01:01:23|3527.99
01:01:24|3528.14
01:01:26|3528.14
01:01:26|3529.
01:01:27|3528.99
01:01:29|3528.99
01:01:29|3528.98
01:01:31|3529.61
01:01:32|3528.98
01:01:33|3529.1
01:01:34|3529.09
01:01:35|3529.1
01:01:36|3529.09
01:01:37|3529.1
01:01:39|3529.33
01:01:39|3529.11
01:01:40|3529.16
01:01:41|3529.09
01:01:42|3529.32
01:01:43|3529.62
01:01:44|3529.62
01:01:45|3529.62
01:01:46|3529.63
01:01:47|3529.63
01:01:48|3529.62
01:01:49|3529.78
01:01:50|3529.43
01:01:51|3529.79
01:01:52|3529.63
01:01:53|3529.64
01:01:54|3529.99
01:01:56|3529.86
01:01:56|3529.81
01:01:57|3529.81
01:01:58|3529.81
01:01:59|3529.87
01:02:00|3529.89
01:02:01|3529.82
01:02:03|3529.44
01:02:04|3529.62
01:02:05|3529.62
01:02:06|3529.61
01:02:07|3529.27
01:02:08|3529.6
01:02:10|3528.22
01:02:11|3528.93
01:02:13|3528.76
01:02:14|3528.76
01:02:15|3528.76
01:02:16|3529.02
01:02:18|3529.01
01:02:18|3528.15
01:02:19|3528.15
01:02:20|3528.15
01:02:21|3528.15
01:02:22|3528.14
01:02:23|3528.43
01:02:25|3529.01
01:02:26|3529.02
01:02:27|3528.79
01:02:28|3528.79
01:02:29|3528.79
01:02:30|3528.79
01:02:31|3528.79
01:02:32|3528.44
01:02:32|3529.39
01:02:34|3529.39
01:02:35|3529.4
01:02:36|3529.4
01:02:36|3529.3
01:02:38|3529.3
01:02:39|3529.3
01:02:40|3529.28
01:02:41|3529.28
01:02:41|3529.99
01:02:43|3530.77
01:02:43|3530.78
01:02:45|3530.78
01:02:46|3530.29
01:02:47|3531.
01:02:47|3531.
01:02:49|3531.11
01:02:49|3531.1
01:02:51|3531.68
01:02:52|3531.6
01:02:52|3531.22
01:02:53|3531.
01:02:54|3531.56
01:02:56|3531.37
01:02:56|3531.14
01:02:58|3531.06
01:02:58|3532.37
01:03:00|3531.12
01:03:00|3531.79
01:03:02|3531.24
01:03:03|3531.16
01:03:05|3530.68
01:03:06|3530.01
01:03:08|3530.
01:03:09|3529.65
01:03:11|3531.11
01:03:12|3529.51
01:03:12|3529.46
01:03:14|3529.46
01:03:15|3529.46
01:03:16|3529.46
01:03:17|3530.
01:03:18|3529.47
01:03:19|3529.1
01:03:20|3529.09
01:03:22|3529.45
01:03:23|3529.98
01:03:24|3528.17
01:03:25|3528.14
01:03:25|3527.37
01:03:26|3527.03
01:03:28|3527.03
01:03:29|3527.
01:03:30|3527.
01:03:30|3527.03
01:03:32|3526.37
01:03:32|3526.04
01:03:34|3525.28
01:03:34|3524.2
01:03:35|3524.67
01:03:37|3524.23
01:03:37|3524.23
01:03:39|3523.74
01:03:40|3524.14
01:03:40|3523.77
01:03:42|3524.21
01:03:42|3523.7
01:03:43|3523.7
01:03:44|3523.71
01:03:46|3523.65
01:03:46|3523.71
01:03:47|3522.58
01:03:48|3522.22
01:03:49|3521.78
01:03:50|3521.78
01:03:52|3521.75
01:03:52|3521.23
01:03:54|3521.17
01:03:54|3521.17
01:03:55|3521.17
01:03:56|3521.
01:03:57|3520.64
01:03:58|3520.55
01:03:59|3520.54
01:04:00|3520.76
01:04:02|3520.75
01:04:03|3520.54
01:04:03|3520.45
01:04:05|3519.17
01:04:07|3518.89
01:04:09|3519.51
01:04:09|3519.29
01:04:10|3518.36
01:04:11|3518.61
01:04:13|3518.61
01:04:14|3518.79
01:04:15|3518.59
01:04:16|3518.59
01:04:18|3517.81
01:04:19|3517.82
01:04:20|3518.12
01:04:21|3518.52
01:04:22|3517.82
01:04:23|3518.57
01:04:24|3517.81
01:04:25|3517.27
01:04:25|3517.41
01:04:27|3517.31
01:04:28|3517.68
01:04:28|3517.65
01:04:30|3517.42
01:04:30|3517.41
01:04:31|3517.41
01:04:33|3517.01
01:04:33|3517.
01:04:35|3516.82
01:04:35|3516.79
01:04:36|3516.92
01:04:37|3516.93
01:04:39|3516.92
01:04:40|3517.77
01:04:41|3517.35
01:04:43|3517.93
01:04:43|3518.55
01:04:44|3518.55
01:04:45|3518.4
01:04:47|3518.4
01:04:48|3519.37
01:04:49|3519.03
01:04:50|3519.02
01:04:51|3519.16
01:04:52|3519.99
01:04:53|3519.91
01:04:54|3519.78
01:04:55|3519.35
01:04:56|3519.92
01:04:57|3519.92
01:04:58|3519.8
01:04:59|3520.43
01:05:00|3520.53
01:05:01|3520.11
01:05:02|3520.51
01:05:03|3520.12
01:05:04|3520.12
01:05:05|3520.46
01:05:06|3520.83
01:05:08|3521.16
01:05:09|3520.92
01:05:11|3521.19
01:05:11|3521.54
01:05:12|3521.21
01:05:13|3521.22
01:05:15|3521.21
01:05:16|3521.15
01:05:16|3521.16
01:05:17|3521.16
01:05:18|3521.16
01:05:19|3521.15
01:05:20|3521.16
01:05:21|3521.63
01:05:22|3521.16
01:05:23|3521.16
01:05:24|3521.24
01:05:25|3521.45
01:05:26|3521.72
01:05:27|3522.2
01:05:28|3522.32
01:05:29|3522.32
01:05:30|3522.38
01:05:31|3523.37
01:05:32|3524.99
01:05:33|3524.47
01:05:34|3524.89
01:05:35|3524.71
01:05:36|3524.89
01:05:38|3524.9
01:05:39|3524.92
01:05:40|3525.81
01:05:42|3525.39
01:05:43|3525.
01:05:43|3525.01
01:05:44|3525.01
01:05:46|3525.6
01:05:46|3524.61
01:05:47|3524.66
01:05:48|3525.22
01:05:50|3526.
01:05:50|3526.
01:05:51|3525.82
01:05:52|3525.81
01:05:53|3525.81
01:05:54|3526.
01:05:55|3525.97
01:05:56|3526.56
01:05:57|3525.82
01:05:58|3525.07
01:05:59|3526.14
01:06:00|3525.33
01:06:01|3525.95
01:06:02|3525.69
01:06:03|3525.65
01:06:05|3525.65
01:06:05|3525.14
01:06:08|3524.71
01:06:09|3524.32
01:06:10|3524.22
01:06:12|3524.21
01:06:13|3523.21
01:06:14|3523.39
01:06:15|3523.6
01:06:16|3523.24
01:06:18|3522.64
01:06:19|3522.26
01:06:21|3522.58
01:06:22|3522.55
01:06:23|3522.64
01:06:24|3523.46
01:06:25|3524.77
01:06:26|3525.27
01:06:26|3524.72
01:06:28|3524.72
01:06:28|3524.91
01:06:29|3524.81
01:06:31|3524.81
01:06:32|3524.81
01:06:32|3525.04
01:06:33|3524.78
01:06:35|3524.29
01:06:35|3524.29
01:06:36|3524.3
01:06:38|3524.5
01:06:39|3524.25
01:06:39|3523.99
01:06:41|3523.99
01:06:41|3523.99
01:06:43|3524.65
01:06:44|3525.23
01:06:45|3525.41
01:06:45|3526.25
01:06:47|3526.31
01:06:48|3526.21
01:06:48|3526.32
01:06:50|3525.97
01:06:51|3526.46
01:06:52|3526.65
01:06:52|3526.54
01:06:54|3525.55
01:06:55|3525.85
01:06:55|3525.65
01:06:56|3525.91
01:06:58|3526.19
01:06:58|3526.19
01:07:00|3526.19
01:07:01|3526.37
01:07:02|3526.47
01:07:03|3526.47
01:07:03|3526.93
01:07:05|3526.89
01:07:06|3526.81
01:07:07|3526.96
01:07:09|3526.96
01:07:10|3526.71
01:07:12|3526.73
01:07:13|3526.88
01:07:14|3526.87
01:07:15|3526.82
01:07:16|3526.81
01:07:17|3526.74
01:07:18|3525.71
01:07:19|3525.71
01:07:21|3525.85
01:07:22|3525.84
01:07:22|3525.08
01:07:25|3525.34
01:07:25|3525.38
01:07:27|3525.42
01:07:29|3525.47
01:07:29|3525.
01:07:30|3524.56
01:07:31|3524.67
01:07:32|3524.67
01:07:33|3525.37
01:07:34|3525.54
01:07:35|3525.54
01:07:36|3525.54
01:07:37|3525.53
01:07:38|3524.92
01:07:39|3523.15
01:07:40|3523.14
01:07:41|3522.82
01:07:42|3522.57
01:07:43|3522.6
01:07:44|3522.6
01:07:45|3522.59
01:07:46|3522.6
01:07:47|3523.37
01:07:48|3523.2
01:07:49|3522.96
01:07:51|3523.4
01:07:51|3522.98
01:07:53|3524.38
01:07:53|3524.38
01:07:55|3524.15
01:07:56|3524.4
01:07:57|3524.68
01:07:58|3524.94
01:07:59|3524.47
01:08:00|3524.86
01:08:01|3524.6
01:08:02|3524.6
01:08:03|3524.6
01:08:04|3524.6
01:08:06|3524.6
01:08:07|3523.6
01:08:08|3523.56
01:08:10|3523.56
01:08:10|3523.56
01:08:12|3523.41
01:08:13|3523.41
01:08:15|3523.41
01:08:16|3523.6
01:08:17|3523.59
01:08:18|3523.59
01:08:19|3523.6
01:08:20|3524.35
01:08:21|3523.56
01:08:22|3523.56
01:08:22|3523.57
01:08:24|3522.87
01:08:25|3522.61
01:08:26|3522.02
01:08:27|3521.21
01:08:28|3521.16
01:08:29|3521.46
01:08:30|3521.45
01:08:31|3521.45
01:08:32|3521.16
01:08:33|3521.01
01:08:35|3521.34
01:08:35|3521.34
01:08:37|3521.12
01:08:38|3521.01
01:08:39|3521.01
01:08:40|3521.
01:08:41|3521.
01:08:42|3520.25
01:08:43|3520.12
01:08:44|3520.11
01:08:45|3520.11
01:08:46|3519.58
01:08:47|3519.57
01:08:48|3519.58
01:08:49|3520.92
01:08:50|3520.
01:08:51|3519.12
01:08:52|3519.19
01:08:53|3519.88
01:08:54|3519.88
01:08:55|3520.55
01:08:56|3520.15
01:08:57|3520.74
01:08:58|3520.21
01:08:59|3519.51
01:09:00|3518.75
01:09:01|3518.75
01:09:02|3519.02
01:09:03|3519.87
01:09:04|3519.88
01:09:05|3520.38
01:09:07|3520.24
01:09:08|3520.25
01:09:09|3520.28
01:09:11|3520.59
01:09:11|3520.53
01:09:13|3520.59
01:09:14|3520.2
01:09:15|3520.2
01:09:17|3520.1
01:09:17|3520.19
01:09:18|3520.01
01:09:19|3520.01
01:09:21|3520.01
01:09:22|3520.2
01:09:23|3520.2
01:09:23|3519.44
01:09:25|3519.93
01:09:25|3521.4
01:09:27|3520.85
01:09:28|3520.74
01:09:28|3520.61
01:09:30|3520.61
01:09:31|3520.37
01:09:33|3520.31
01:09:33|3520.3
01:09:35|3520.29
01:09:36|3520.32
01:09:36|3520.43
01:09:38|3520.26
01:09:39|3520.13
01:09:40|3521.4
01:09:41|3521.4
01:09:42|3521.18
01:09:43|3521.28
01:09:44|3521.4
01:09:45|3520.87
01:09:46|3521.18
01:09:47|3521.04
01:09:48|3521.4
01:09:49|3521.41
01:09:50|3521.4
01:09:51|3521.4
01:09:52|3521.41
01:09:53|3521.4
01:09:54|3521.97
01:09:55|3521.78
01:09:56|3521.49
01:09:57|3521.48
01:09:58|3521.46
01:09:59|3521.43
01:10:00|3520.91
01:10:01|3520.91
01:10:02|3520.89
01:10:03|3520.89
01:10:04|3520.78
01:10:05|3520.38
01:10:06|3520.36
01:10:07|3520.36
01:10:08|3520.36
01:10:09|3521.41
01:10:10|3521.62
01:10:12|3521.78
01:10:13|3521.78
01:10:15|3521.78
01:10:16|3522.42
01:10:17|3522.48
01:10:18|3522.56
01:10:19|3522.63
01:10:20|3522.09
01:10:22|3520.76
01:10:22|3520.67
01:10:23|3520.76
01:10:24|3520.8
01:10:25|3521.01
01:10:26|3520.81
01:10:27|3520.88
01:10:28|3520.88
01:10:29|3520.79
01:10:30|3520.86
01:10:31|3521.01
01:10:33|3520.87
01:10:34|3520.71
01:10:35|3520.71
01:10:36|3520.67
01:10:37|3520.71
01:10:38|3520.67
01:10:39|3520.02
01:10:40|3520.02
01:10:41|3520.02
01:10:42|3519.68
01:10:43|3519.88
01:10:44|3519.51
01:10:45|3520.02
01:10:46|3519.82
01:10:47|3519.91
01:10:48|3519.9
01:10:49|3520.43
01:10:50|3520.08
01:10:51|3519.81
01:10:52|3519.81
01:10:53|3519.82
01:10:54|3519.82
01:10:55|3519.84
01:10:56|3519.98
01:10:57|3519.98
01:10:58|3519.97
01:10:59|3519.94
01:11:00|3519.86
01:11:01|3519.86
01:11:02|3519.86
01:11:03|3520.12
01:11:04|3520.12
01:11:05|3520.11
01:11:06|3520.11
01:11:07|3519.9
01:11:09|3519.89
01:11:10|3519.86
01:11:11|3519.76
01:11:13|3519.77
01:11:14|3520.85
01:11:15|3520.85
01:11:16|3521.
01:11:18|3521.09
01:11:19|3521.08
01:11:20|3521.08
01:11:21|3521.23
01:11:22|3521.7
01:11:23|3521.66
01:11:24|3521.08
01:11:25|3521.1
01:11:26|3521.09
01:11:28|3521.1
01:11:29|3520.28
01:11:30|3520.27
01:11:31|3519.88
01:11:32|3519.88
01:11:33|3519.79
01:11:33|3520.01
01:11:34|3520.01
01:11:35|3519.69
01:11:37|3519.69
01:11:38|3519.7
01:11:38|3519.7
01:11:40|3519.7
01:11:40|3520.03
01:11:42|3519.79
01:11:43|3519.8
01:11:44|3519.79
01:11:44|3519.8
01:11:45|3520.09
01:11:46|3519.82
01:11:47|3520.01
01:11:49|3520.09
01:11:49|3520.1
01:11:50|3520.88
01:11:51|3521.01
01:11:53|3520.91
01:11:54|3521.17
01:11:54|3521.19
01:11:55|3521.18
01:11:56|3521.59
01:11:58|3521.49
01:11:58|3521.49
01:11:59|3522.4
01:12:00|3522.21
01:12:01|3521.98
01:12:02|3522.32
01:12:04|3523.32
01:12:04|3523.65
01:12:06|3523.67
01:12:08|3523.86
01:12:09|3523.68
01:12:10|3523.86
01:12:11|3522.91
01:12:12|3522.91
01:12:14|3522.26
01:12:15|3522.15
01:12:17|3521.98
01:12:18|3521.7
01:12:18|3522.16
01:12:20|3521.63
01:12:21|3521.46
01:12:22|3521.62
01:12:24|3521.77
01:12:25|3521.42
01:12:26|3521.41
01:12:27|3521.41
01:12:28|3520.79
01:12:29|3520.95
01:12:30|3520.95
01:12:31|3520.87
01:12:32|3520.74
01:12:34|3520.73
01:12:34|3520.74
01:12:35|3521.01
01:12:36|3521.01
01:12:37|3521.51
01:12:38|3521.31
01:12:39|3521.61
01:12:40|3521.44
01:12:41|3521.79
01:12:42|3521.78
01:12:43|3521.78
01:12:44|3521.81
01:12:45|3522.15
01:12:46|3522.3
01:12:47|3522.61
01:12:48|3523.32
01:12:49|3523.75
01:12:50|3524.
01:12:51|3523.99
01:12:52|3523.4
01:12:53|3523.4
01:12:55|3523.79
01:12:56|3523.78
01:12:56|3523.71
01:12:57|3523.78
01:12:59|3523.78
01:12:59|3522.98
01:13:00|3523.
01:13:02|3522.87
01:13:04|3522.46
01:13:04|3522.46
01:13:06|3522.46
01:13:07|3521.53
01:13:08|3521.44
01:13:09|3521.44
01:13:10|3521.25
01:13:11|3521.02
01:13:12|3521.3
01:13:14|3521.53
01:13:16|3521.53
01:13:17|3521.26
01:13:19|3521.38
01:13:20|3521.37
01:13:21|3521.37
01:13:22|3521.38
01:13:22|3521.38
01:13:24|3521.38
01:13:25|3521.38
01:13:25|3520.73
01:13:27|3520.32
01:13:28|3520.32
01:13:29|3520.33
01:13:30|3520.33
01:13:30|3520.31
01:13:31|3520.27
01:13:32|3520.47
01:13:34|3520.79
01:13:35|3520.91
01:13:36|3520.74
01:13:36|3520.73
01:13:37|3520.75
01:13:38|3520.91
01:13:39|3520.75
01:13:41|3520.74
01:13:42|3520.74
01:13:42|3520.48
01:13:44|3520.48
01:13:45|3520.48
01:13:46|3520.48
01:13:46|3520.48
01:13:47|3520.48
01:13:49|3520.32
01:13:49|3520.33
01:13:50|3520.
01:13:52|3519.32
01:13:53|3519.41
01:13:53|3519.14
01:13:55|3520.
01:13:56|3520.28
01:13:56|3520.49
01:13:57|3520.49
01:13:59|3520.49
01:13:59|3520.3
01:14:01|3519.41
01:14:01|3519.41
01:14:02|3519.41
01:14:03|3519.41
01:14:05|3519.42
01:14:06|3520.03
01:14:07|3520.08
01:14:08|3520.65
01:14:09|3520.6
01:14:10|3519.82
01:14:11|3519.67
01:14:12|3519.67
01:14:13|3519.42
01:14:14|3520.08
01:14:16|3520.82
01:14:17|3522.16
01:14:18|3521.85
01:14:20|3521.45
01:14:21|3521.44
01:14:22|3521.85
01:14:24|3520.45
01:14:24|3521.45
01:14:26|3521.83
01:14:26|3521.45
01:14:27|3521.28
01:14:28|3521.55
01:14:29|3521.55
01:14:30|3521.72
01:14:31|3521.73
01:14:32|3522.04
01:14:34|3522.06
01:14:35|3522.32
01:14:36|3522.24
01:14:37|3522.23
01:14:38|3522.24
01:14:39|3522.09
01:14:40|3522.22
01:14:41|3522.22
01:14:42|3522.23
01:14:43|3522.37
01:14:44|3522.4
01:14:45|3522.06
01:14:46|3522.05
01:14:47|3521.73
01:14:48|3521.87
01:14:49|3522.
01:14:50|3522.
01:14:51|3522.
01:14:52|3522.38
01:14:53|3522.25
01:14:54|3522.2
01:14:55|3522.44
01:14:56|3522.44
01:14:57|3522.44
01:14:58|3522.1
01:14:59|3522.11
01:15:00|3522.87
01:15:01|3523.84
01:15:02|3523.43
01:15:03|3522.7
01:15:04|3522.46
01:15:05|3522.28
01:15:06|3522.04
01:15:07|3522.04
01:15:08|3522.03
01:15:09|3522.04
01:15:10|3521.14
01:15:11|3521.12
01:15:12|3521.11
01:15:13|3521.92
01:15:14|3522.51
01:15:15|3522.36
01:15:17|3522.22
01:15:17|3522.07
01:15:19|3522.21
01:15:20|3522.51
01:15:21|3522.56
01:15:21|3523.35
01:15:24|3523.3
01:15:25|3523.35
01:15:26|3523.35
01:15:27|3524.05
01:15:28|3524.18
01:15:29|3524.1
01:15:30|3524.53
01:15:31|3525.11
01:15:32|3525.11
01:15:33|3525.19
01:15:34|3525.18
01:15:35|3525.37
01:15:36|3525.18
01:15:37|3523.4
01:15:38|3523.75
01:15:39|3523.75
01:15:40|3523.72
01:15:41|3523.75
01:15:42|3523.91
01:15:43|3523.94
01:15:44|3523.94
01:15:45|3523.94
01:15:46|3523.95
01:15:47|3523.95
01:15:48|3524.12
01:15:49|3524.12
01:15:50|3523.94
01:15:51|3523.97
01:15:52|3523.91
01:15:53|3523.91
01:15:54|3523.92
01:15:55|3523.92
01:15:56|3523.98
01:15:57|3523.97
01:15:58|3524.12
01:15:59|3524.12
01:16:00|3523.93
01:16:01|3523.93
01:16:02|3524.46
01:16:03|3524.69
01:16:04|3524.72
01:16:05|3524.73
01:16:06|3524.73
01:16:07|3524.91
01:16:08|3524.92
01:16:09|3524.92
01:16:10|3524.91
01:16:11|3524.54
01:16:13|3524.64
01:16:13|3524.3
01:16:15|3524.45
01:16:16|3524.46
01:16:18|3524.7
01:16:19|3524.59
01:16:21|3526.59
01:16:21|3525.79
01:16:23|3525.43
01:16:24|3525.61
01:16:25|3525.61
01:16:26|3525.68
01:16:27|3525.25
01:16:28|3525.57
01:16:29|3525.34
01:16:30|3524.47
01:16:31|3524.22
01:16:32|3524.27
01:16:33|3524.28
01:16:35|3523.68
01:16:36|3524.2
01:16:37|3524.21
01:16:38|3523.99
01:16:39|3523.74
01:16:40|3523.36
01:16:41|3523.36
01:16:42|3523.36
01:16:43|3523.35
01:16:44|3523.3
01:16:45|3523.3
01:16:46|3523.3
01:16:47|3522.41
01:16:48|3521.98
01:16:49|3522.1
01:16:50|3522.07
01:16:51|3521.95
01:16:52|3522.05
01:16:53|3521.95
01:16:54|3521.95
01:16:55|3521.96
01:16:56|3521.8
01:16:57|3521.48
01:16:58|3521.47
01:16:59|3521.78
01:17:00|3521.77
01:17:01|3521.
01:17:02|3520.99
01:17:03|3520.95
01:17:04|3520.94
01:17:05|3520.93
01:17:06|3520.87
01:17:08|3520.86
01:17:10|3520.99
01:17:11|3520.91
01:17:12|3520.91
01:17:13|3520.9
01:17:14|3520.9
01:17:15|3520.91
01:17:16|3520.97
01:17:17|3520.97
01:17:19|3521.
01:17:20|3521.
01:17:22|3521.
01:17:23|3520.99
01:17:23|3521.
01:17:25|3522.5
01:17:26|3522.45
01:17:27|3522.82
01:17:28|3523.27
01:17:29|3522.57
01:17:30|3521.68
01:17:31|3523.33
01:17:32|3523.78
01:17:33|3524.24
01:17:34|3524.09
01:17:35|3524.09
01:17:36|3524.08
01:17:37|3524.39
01:17:38|3524.09
01:17:40|3523.3
01:17:40|3523.63
01:17:42|3523.81
01:17:43|3523.6
01:17:43|3524.07
01:17:45|3524.35
01:17:45|3524.02
01:17:47|3523.14
01:17:47|3522.99
01:17:48|3522.81
01:17:50|3522.99
01:17:51|3522.99
01:17:51|3522.99
01:17:53|3523.6
01:17:53|3523.6
01:17:55|3523.59
01:17:55|3523.6
01:17:56|3523.6
01:17:57|3523.7
01:17:58|3524.23
01:17:59|3524.23
01:18:00|3523.86
01:18:01|3523.85
01:18:02|3523.86
01:18:05|3523.87
01:18:05|3524.44
01:18:06|3524.4
01:18:09|3524.27
01:18:09|3524.27
01:18:11|3523.44
01:18:11|3523.31
01:18:12|3523.31
01:18:13|3523.69
01:18:14|3523.52
01:18:16|3523.01
01:18:17|3523.01
01:18:18|3523.01
01:18:20|3522.99
01:18:21|3523.
01:18:23|3523.16
01:18:24|3523.17
01:18:26|3523.16
01:18:26|3523.16
01:18:28|3523.29
01:18:30|3522.99
01:18:31|3523.42
01:18:32|3523.1
01:18:33|3523.11
01:18:34|3523.1
01:18:34|3523.85
01:18:36|3523.85
01:18:37|3523.85
01:18:38|3523.85
01:18:38|3524.31
01:18:39|3524.3
01:18:41|3523.85
01:18:41|3523.85
01:18:43|3523.85
01:18:43|3523.85
01:18:45|3523.36
01:18:46|3523.35
01:18:46|3523.35
01:18:47|3522.83
01:18:48|3522.25
01:18:49|3522.25
01:18:50|3522.25
01:18:52|3522.24
01:18:52|3522.24
01:18:53|3522.24
01:18:54|3522.46
01:18:55|3522.66
01:18:57|3522.66
01:18:58|3522.24
01:18:58|3522.24
01:18:59|3522.22
01:19:01|3521.87
01:19:02|3521.87
01:19:03|3522.04
01:19:04|3521.87
01:19:05|3521.87
01:19:07|3521.26
01:19:08|3521.16
01:19:09|3521.16
01:19:10|3521.09
01:19:11|3521.09
01:19:12|3521.08
01:19:13|3521.08
01:19:14|3521.08
01:19:15|3521.45
01:19:16|3521.33
01:19:17|3521.08
01:19:18|3521.08
01:19:20|3521.07
01:19:22|3521.08
01:19:22|3521.09
01:19:23|3522.08
01:19:25|3521.36
01:19:26|3521.37
01:19:27|3521.37
01:19:28|3521.37
01:19:30|3521.37
01:19:30|3521.3
01:19:31|3521.27
01:19:32|3521.27
01:19:34|3521.29
01:19:34|3521.74
01:19:36|3521.58
01:19:36|3521.16
01:19:39|3521.16
01:19:39|3521.17
01:19:40|3521.49
01:19:41|3521.49
01:19:43|3521.51
01:19:44|3521.51
01:19:45|3521.51
01:19:45|3521.93
01:19:46|3521.97
01:19:48|3521.97
01:19:48|3521.64
01:19:50|3521.51
01:19:50|3521.34
01:19:51|3521.36
01:19:52|3521.52
01:19:53|3521.81
01:19:55|3522.13
01:19:55|3521.91
01:19:57|3521.91
01:19:57|3521.69
01:19:59|3521.69
01:19:59|3524.83
01:20:01|3524.24
01:20:02|3524.24
01:20:03|3524.25
01:20:04|3524.72
01:20:06|3524.72
01:20:07|3524.6
01:20:09|3524.91
01:20:09|3525.
01:20:10|3524.98
01:20:11|3525.
01:20:13|3525.28
01:20:13|3524.98
01:20:15|3524.65
01:20:16|3524.87
01:20:17|3525.03
01:20:17|3525.03
01:20:20|3524.7
01:20:21|3525.
01:20:23|3524.6
01:20:23|3524.6
01:20:24|3524.6
01:20:25|3524.6
01:20:26|3523.99
01:20:28|3523.67
01:20:29|3523.67
01:20:30|3523.67
01:20:31|3523.69
01:20:31|3523.8
01:20:33|3524.04
01:20:34|3523.98
01:20:34|3523.81
01:20:36|3523.81
01:20:37|3523.66
01:20:38|3523.8
01:20:39|3523.81
01:20:40|3523.77
01:20:41|3523.77
01:20:42|3523.5
01:20:43|3523.62
01:20:44|3523.63
01:20:45|3523.63
01:20:46|3523.17
01:20:47|3523.26
01:20:48|3523.26
01:20:49|3522.56
01:20:50|3522.55
01:20:51|3522.3
01:20:52|3522.3
01:20:53|3522.79
01:20:55|3522.78
01:20:55|3522.11
01:20:56|3522.55
01:20:57|3522.31
01:20:58|3522.53
01:20:59|3522.54
01:21:00|3521.57
01:21:01|3521.61
01:21:03|3521.61
01:21:05|3521.61
01:21:06|3521.61
01:21:06|3521.57
01:21:08|3521.57
01:21:09|3521.56
01:21:10|3521.35
01:21:11|3521.52
01:21:12|3520.04
01:21:13|3519.57
01:21:14|3519.5
01:21:15|3519.68
01:21:16|3519.59
01:21:17|3519.29
01:21:19|3517.86
01:21:20|3518.64
01:21:21|3518.55
01:21:23|3518.42
01:21:24|3518.21
01:21:26|3518.8
01:21:26|3518.48
01:21:28|3518.48
01:21:29|3518.48
01:21:30|3518.49
01:21:32|3519.73
01:21:33|3519.43
01:21:35|3518.72
01:21:36|3518.71
01:21:37|3518.72
01:21:37|3518.8
01:21:38|3518.8
01:21:39|3519.08
01:21:40|3519.85
01:21:42|3520.33
01:21:42|3518.99
01:21:43|3518.99
01:21:44|3518.98
01:21:45|3518.35
01:21:47|3518.49
01:21:47|3518.5
01:21:48|3518.5
01:21:50|3518.58
01:21:51|3518.51
01:21:52|3518.49
01:21:53|3518.03
01:21:54|3518.28
01:21:55|3518.27
01:21:56|3518.27
01:21:57|3518.27
01:21:58|3518.25
01:21:59|3518.26
01:22:00|3518.25
01:22:01|3518.76
01:22:02|3518.77
01:22:03|3518.44
01:22:05|3518.71
01:22:05|3518.72
01:22:07|3518.71
01:22:08|3518.72
01:22:08|3518.72
01:22:09|3518.71
01:22:11|3518.17
01:22:12|3518.55
01:22:13|3518.67
01:22:14|3518.39
01:22:16|3519.66
01:22:17|3519.87
01:22:18|3519.87
01:22:19|3519.86
01:22:20|3519.66
01:22:21|3519.67
01:22:22|3519.17
01:22:23|3519.41
01:22:25|3519.53
01:22:26|3519.
01:22:27|3519.
01:22:28|3519.
01:22:29|3519.
01:22:31|3519.
01:22:32|3518.99
01:22:32|3518.99
01:22:33|3518.99
01:22:35|3518.99
01:22:35|3518.99
01:22:37|3519.
01:22:37|3521.42
01:22:38|3519.77
01:22:39|3519.49
01:22:40|3519.49
01:22:41|3519.01
01:22:42|3519.
01:22:43|3518.1
01:22:44|3518.48
01:22:45|3518.58
01:22:46|3518.44
01:22:47|3518.3
01:22:48|3518.62
01:22:50|3518.05
01:22:50|3518.05
01:22:51|3518.99
01:22:52|3518.99
01:22:54|3518.99
01:22:54|3518.99
01:22:55|3518.99
01:22:56|3518.47
01:22:57|3518.47
01:22:58|3518.05
01:22:59|3518.
01:23:01|3518.
01:23:02|3517.1
01:23:03|3517.09
01:23:03|3517.36
01:23:04|3517.35
01:23:05|3517.3
01:23:07|3517.54
01:23:07|3517.59
01:23:09|3517.73
01:23:11|3518.39
01:23:11|3518.49
01:23:12|3518.49
01:23:14|3518.08
01:23:15|3518.26
01:23:15|3518.03
01:23:17|3517.58
01:23:18|3517.59
01:23:19|3518.46
01:23:20|3518.62
01:23:22|3519.04
01:23:23|3519.03
01:23:25|3520.14
01:23:26|3520.14
01:23:26|3520.2
01:23:29|3520.2
01:23:29|3520.06
01:23:30|3520.01
01:23:32|3519.09
01:23:33|3519.2
01:23:34|3519.19
01:23:36|3519.19
01:23:36|3520.1
01:23:37|3520.87
01:23:38|3519.96
01:23:39|3520.12
01:23:41|3520.12
01:23:42|3520.2
01:23:42|3520.
01:23:43|3519.9
01:23:44|3519.85
01:23:46|3520.02
01:23:46|3519.97
01:23:47|3519.97
01:23:48|3519.72
01:23:49|3519.95
01:23:50|3520.12
01:23:51|3521.32
01:23:52|3520.62
01:23:53|3520.62
01:23:54|3520.63
01:23:55|3520.63
01:23:56|3521.42
01:23:57|3521.69
01:23:58|3521.7
01:24:00|3521.58
01:24:00|3521.49
01:24:01|3521.48
01:24:03|3521.5
01:24:04|3521.5
01:24:05|3521.51
01:24:06|3521.6
01:24:07|3522.56
01:24:08|3521.74
01:24:10|3521.53
01:24:10|3521.52
01:24:11|3521.52
01:24:12|3521.52
01:24:13|3521.52
01:24:14|3521.53
01:24:15|3521.52
01:24:17|3521.52
01:24:18|3521.52
01:24:19|3521.49
01:24:20|3521.49
01:24:21|3521.48
01:24:21|3521.48
01:24:23|3521.49
01:24:24|3521.49
01:24:26|3520.62
01:24:27|3519.92
01:24:27|3519.6
01:24:29|3519.62
01:24:30|3519.62
01:24:30|3519.62
01:24:32|3519.61
01:24:33|3519.55
01:24:35|3519.35
01:24:35|3519.35
01:24:37|3519.62
01:24:38|3519.62
01:24:39|3519.62
01:24:41|3519.62
01:24:41|3519.77
01:24:43|3519.77
01:24:43|3519.73
01:24:44|3520.05
01:24:45|3520.05
01:24:46|3520.8
01:24:47|3521.07
01:24:48|3520.32
01:24:50|3520.1
01:24:50|3520.1
01:24:51|3520.01
01:24:52|3520.01
01:24:53|3520.01
01:24:54|3520.01
01:24:55|3520.
01:24:56|3520.
01:24:57|3520.01
01:24:58|3520.
01:24:59|3520.
01:25:00|3520.01
01:25:02|3521.23
01:25:03|3520.99
01:25:05|3520.54
01:25:05|3520.53
01:25:07|3520.53
01:25:07|3520.53
01:25:09|3520.53
01:25:10|3520.23
01:25:11|3520.49
01:25:12|3520.49
01:25:13|3520.54
01:25:14|3520.54
01:25:15|3520.53
01:25:16|3520.54
01:25:17|3520.54
01:25:18|3520.54
01:25:20|3520.53
01:25:20|3520.54
01:25:22|3520.53
01:25:23|3520.46
01:25:24|3520.46
01:25:24|3520.95
01:25:27|3521.51
01:25:28|3520.56
01:25:30|3520.85
01:25:30|3520.48
01:25:32|3520.47
01:25:32|3520.48
01:25:34|3520.47
01:25:34|3520.47
01:25:36|3520.47
01:25:36|3519.83
01:25:38|3520.47
01:25:39|3520.46
01:25:40|3520.46
01:25:41|3520.46
01:25:42|3520.33
01:25:43|3520.47
01:25:44|3520.47
01:25:45|3520.47
01:25:46|3520.46
01:25:47|3520.47
01:25:48|3520.47
01:25:49|3520.46
01:25:50|3520.47
01:25:51|3520.46
01:25:52|3520.46
01:25:53|3519.62
01:25:54|3519.64
01:25:55|3519.76
01:25:56|3519.76
01:25:57|3519.75
01:25:58|3519.75
01:25:59|3519.75
01:26:00|3520.07
01:26:01|3520.84
01:26:02|3520.72
01:26:04|3520.84
01:26:06|3520.81
01:26:06|3520.64
01:26:07|3520.37
01:26:08|3520.65
01:26:10|3520.64
01:26:11|3520.64
01:26:12|3520.64
01:26:13|3520.84
01:26:14|3520.42
01:26:15|3520.42
01:26:16|3520.75
01:26:17|3520.66
01:26:18|3520.65
01:26:19|3520.65
01:26:21|3520.43
01:26:22|3520.42
01:26:22|3519.63
01:26:24|3519.76
01:26:25|3519.85
01:26:26|3519.71
01:26:27|3520.01
01:26:28|3520.01
01:26:29|3520.
01:26:31|3520.
01:26:33|3520.01
01:26:33|3520.01
01:26:34|3519.7
01:26:35|3519.7
01:26:36|3519.35
01:26:38|3518.66
01:26:39|3518.4
01:26:40|3518.6
01:26:41|3518.6
01:26:41|3518.6
01:26:44|3518.6
01:26:44|3518.6
01:26:45|3518.56
01:26:46|3518.48
01:26:47|3518.48
01:26:48|3518.47
01:26:50|3518.47
01:26:50|3518.47
01:26:51|3518.45
01:26:52|3518.45
01:26:53|3518.46
01:26:54|3518.19
01:26:55|3518.18
01:26:56|3518.45
01:26:57|3518.18
01:26:58|3518.38
01:26:59|3518.39
01:27:01|3518.43
01:27:02|3518.19
01:27:03|3517.37
01:27:03|3518.16
01:27:04|3517.34
01:27:06|3517.34
01:27:07|3516.93
01:27:09|3516.94
01:27:11|3517.27
01:27:12|3516.96
01:27:14|3516.96
01:27:14|3517.17
01:27:15|3517.17
01:27:17|3516.96
01:27:18|3516.95
01:27:19|3516.96
01:27:20|3516.95
01:27:21|3516.95
01:27:21|3516.79
01:27:23|3516.69
01:27:24|3515.45
01:27:25|3515.26
01:27:26|3515.28
01:27:27|3515.28
01:27:29|3515.26
01:27:30|3515.25
01:27:32|3515.25
01:27:33|3515.25
01:27:34|3515.25
01:27:36|3514.25
01:27:36|3514.39
01:27:37|3514.39
01:27:38|3514.74
01:27:40|3514.93
01:27:42|3514.93
01:27:42|3514.93
01:27:44|3515.12
01:27:45|3514.93
01:27:46|3515.08
01:27:47|3514.75
01:27:48|3514.98
01:27:49|3514.99
01:27:50|3514.99
01:27:51|3514.99
01:27:52|3514.97
01:27:53|3514.97
01:27:54|3514.97
01:27:56|3514.76
01:27:57|3514.4
01:27:58|3514.4
01:27:58|3514.4
01:27:59|3514.63
01:28:00|3514.64
01:28:02|3514.39
01:28:03|3513.29
01:28:04|3513.73
01:28:06|3513.94
01:28:07|3513.53
01:28:08|3513.53
01:28:08|3513.54
01:28:10|3513.54
01:28:12|3513.93
01:28:12|3514.61
01:28:13|3514.61
01:28:15|3514.24
01:28:16|3514.21
01:28:17|3514.24
01:28:19|3513.85
01:28:19|3514.4
01:28:20|3514.63
01:28:21|3514.41
01:28:22|3514.96
01:28:23|3514.96
01:28:24|3514.96
01:28:25|3514.66
01:28:26|3514.93
01:28:28|3514.83
01:28:28|3514.65
01:28:30|3514.97
01:28:32|3514.96
01:28:32|3514.96
01:28:33|3514.15
01:28:35|3513.87
01:28:36|3515.57
01:28:36|3515.34
01:28:38|3515.25
01:28:39|3515.24
01:28:39|3515.67
01:28:41|3515.67
01:28:42|3515.67
01:28:44|3515.73
01:28:46|3517.03
01:28:47|3516.36
01:28:48|3516.39
01:28:49|3516.56
01:28:50|3516.57
01:28:51|3516.61
01:28:52|3516.34
01:28:53|3516.15
01:28:54|3515.67
01:28:55|3515.45
01:28:56|3515.45
01:28:57|3515.46
01:28:59|3514.97
01:28:59|3514.97
01:29:01|3515.16
01:29:01|3515.25
01:29:02|3514.63
01:29:04|3514.34
01:29:06|3514.13
01:29:07|3514.
01:29:08|3514.01
01:29:09|3514.01
01:29:09|3514.01
01:29:11|3514.01
01:29:12|3514.
01:29:13|3514.
01:29:14|3514.
01:29:15|3514.38
01:29:17|3514.39
01:29:18|3514.39
01:29:19|3514.39
01:29:19|3514.39
01:29:21|3514.05
01:29:22|3514.05
01:29:22|3514.05
01:29:23|3514.05
01:29:25|3514.05
01:29:26|3514.05
01:29:26|3513.8
01:29:28|3513.88
01:29:28|3513.99
01:29:30|3513.99
01:29:31|3513.99
01:29:32|3513.99
01:29:33|3514.05
01:29:34|3513.79
01:29:35|3514.97
01:29:36|3514.96
01:29:38|3514.86
01:29:38|3514.46
01:29:39|3514.46
01:29:40|3514.13
01:29:41|3514.49
01:29:42|3514.29
01:29:43|3514.65
01:29:45|3514.3
01:29:45|3514.3
01:29:47|3514.29
01:29:48|3514.29
01:29:48|3514.28
01:29:49|3514.28
01:29:50|3514.29
01:29:52|3514.46
01:29:52|3514.29
01:29:53|3514.29
01:29:55|3514.29
01:29:56|3514.46
01:29:57|3514.46
01:29:57|3514.3
01:29:58|3514.29
01:30:01|3514.69
01:30:02|3514.54
01:30:02|3514.53
01:30:04|3514.95
01:30:05|3514.5
01:30:06|3514.51
01:30:07|3514.51
01:30:08|3514.5
01:30:10|3514.5
01:30:11|3514.5
01:30:13|3514.46
01:30:14|3514.5
01:30:14|3514.51
01:30:16|3514.51
01:30:17|3515.44
01:30:18|3515.76
01:30:19|3515.77
01:30:20|3515.29
01:30:21|3514.6
01:30:22|3514.5
01:30:23|3514.51
01:30:24|3514.51
01:30:25|3514.43
01:30:26|3513.69
01:30:27|3513.69
01:30:28|3513.7
01:30:29|3513.7
01:30:30|3513.69
01:30:32|3514.62
01:30:33|3514.69
01:30:34|3514.15
01:30:36|3514.85
01:30:38|3514.86
01:30:38|3514.85
01:30:40|3514.48
01:30:41|3514.48
01:30:41|3514.48
01:30:42|3514.36
01:30:44|3514.36
01:30:44|3514.37
01:30:46|3514.37
01:30:47|3514.36
01:30:48|3514.36
01:30:48|3514.39
01:30:50|3514.56
01:30:51|3514.57
01:30:51|3514.57
01:30:52|3514.57
01:30:53|3514.56
01:30:54|3514.57
01:30:55|3514.57
01:30:56|3514.39
01:30:58|3514.39
01:30:58|3514.39
01:30:59|3514.56
01:31:01|3514.56
01:31:03|3514.56
01:31:03|3514.56
01:31:04|3514.55
01:31:06|3514.55
01:31:07|3514.93
01:31:07|3514.93
01:31:09|3514.64
01:31:10|3514.64
01:31:11|3514.64
01:31:12|3514.64
01:31:13|3514.47
01:31:14|3514.46
01:31:15|3514.47
01:31:16|3514.47
01:31:17|3514.47
01:31:18|3513.23
01:31:19|3513.41
01:31:20|3513.65
01:31:21|3513.65
01:31:22|3513.65
01:31:23|3513.66
01:31:24|3513.66
01:31:25|3513.66
01:31:26|3513.66
01:31:27|3513.66
01:31:28|3513.66
01:31:29|3513.66
01:31:30|3513.66
01:31:31|3513.65
01:31:32|3513.65
01:31:33|3513.65
01:31:35|3513.66
01:31:35|3513.65
01:31:36|3513.65
01:31:37|3513.42
01:31:38|3513.43
01:31:40|3513.58
01:31:41|3513.61
01:31:43|3513.65
01:31:43|3513.65
01:31:44|3513.23
01:31:45|3513.22
01:31:46|3513.29
01:31:47|3513.29
01:31:49|3513.08
01:31:51|3513.09
01:31:51|3511.7
01:31:52|3511.86
01:31:53|3511.86
01:31:54|3511.87
01:31:55|3511.4
01:31:56|3511.4
01:31:57|3511.4
01:31:58|3511.39
01:32:00|3511.39
01:32:00|3511.4
01:32:01|3512.49
01:32:02|3512.49
01:32:04|3512.48
01:32:04|3512.48
01:32:06|3512.48
01:32:06|3512.05
01:32:07|3512.07
01:32:09|3512.05
01:32:10|3512.05
01:32:11|3512.05
01:32:13|3512.05
01:32:13|3512.05
01:32:14|3512.17
01:32:16|3512.49
01:32:17|3512.81
01:32:18|3512.81
01:32:19|3512.62
01:32:20|3512.62
01:32:21|3512.63
01:32:22|3513.07
01:32:23|3512.87
01:32:24|3512.87
01:32:25|3513.07
01:32:26|3512.85
01:32:27|3513.42
01:32:28|3513.42
01:32:29|3513.42
01:32:30|3513.95
01:32:31|3514.29
01:32:33|3514.35
01:32:34|3514.35
01:32:35|3514.33
01:32:36|3514.6
01:32:37|3514.46
01:32:38|3514.46
01:32:39|3514.46
01:32:40|3514.32
01:32:41|3514.33
01:32:42|3514.33
01:32:44|3514.53
01:32:44|3514.35
01:32:46|3514.35
01:32:46|3514.58
01:32:48|3514.5
01:32:48|3514.86
01:32:49|3513.27
01:32:51|3513.08
01:32:52|3513.01
01:32:53|3513.36
01:32:53|3513.96
01:32:54|3513.73
01:32:55|3513.73
01:32:57|3513.55
01:32:57|3513.54
01:32:59|3513.54
01:33:00|3512.64
01:33:02|3512.6
01:33:02|3512.6
01:33:04|3512.61
01:33:05|3512.61
01:33:07|3512.61
01:33:07|3512.61
01:33:08|3512.61
01:33:10|3512.61
01:33:11|3512.61
01:33:13|3512.38
01:33:14|3512.38
01:33:15|3512.38
01:33:16|3512.37
01:33:16|3512.12
01:33:17|3512.09
01:33:18|3512.08
01:33:20|3512.08
01:33:21|3512.08
01:33:21|3512.09
01:33:23|3512.9
01:33:24|3512.9
01:33:25|3512.44
01:33:25|3512.44
01:33:27|3512.6
01:33:28|3512.6
01:33:29|3512.6
01:33:29|3512.61
01:33:30|3512.61
01:33:32|3512.6
01:33:33|3512.6
01:33:35|3512.53
01:33:35|3512.53
01:33:37|3512.53
01:33:38|3512.01
01:33:38|3512.01
01:33:40|3512.01
01:33:40|3512.01
01:33:41|3512.01
01:33:43|3512.02
01:33:43|3512.51
01:33:44|3512.02
01:33:46|3512.59
01:33:46|3512.52
01:33:47|3512.53
01:33:49|3512.53
01:33:49|3512.53
01:33:51|3512.54
01:33:51|3512.54
01:33:52|3512.43
01:33:53|3512.49
01:33:54|3512.49
01:33:55|3512.47
01:33:56|3512.52
01:33:58|3512.91
01:33:58|3513.22
01:34:00|3513.99
01:34:00|3513.79
01:34:01|3513.41
01:34:02|3513.41
01:34:04|3513.8
01:34:05|3513.79
01:34:06|3513.77
01:34:07|3513.67
01:34:07|3513.64
01:34:09|3513.8
01:34:09|3513.81
01:34:11|3513.81
01:34:12|3513.8
01:34:12|3513.81
01:34:14|3513.81
01:34:15|3513.8
01:34:16|3513.8
01:34:18|3514.48
01:34:18|3514.43
01:34:19|3514.42
01:34:20|3514.42
01:34:21|3514.39
01:34:22|3513.92
01:34:23|3513.92
01:34:24|3513.91
01:34:25|3513.91
01:34:26|3514.11
01:34:27|3513.86
01:34:28|3513.86
01:34:29|3513.99
01:34:30|3513.99
01:34:31|3513.94
01:34:32|3513.94
01:34:33|3513.94
01:34:35|3513.81
01:34:37|3513.81
01:34:38|3513.81
01:34:39|3513.79
01:34:39|3513.79
01:34:41|3513.79
01:34:41|3513.78
01:34:42|3513.96
01:34:44|3514.24
01:34:44|3514.22
01:34:46|3514.14
01:34:47|3514.14
01:34:48|3514.14
01:34:49|3514.1
01:34:50|3514.1
01:34:51|3513.79
01:34:52|3513.44
01:34:53|3514.1
01:34:55|3513.89
01:34:55|3513.59
01:34:57|3513.66
01:34:57|3514.28
01:34:58|3513.81
01:35:00|3513.8
01:35:00|3513.93
01:35:01|3513.93
01:35:04|3514.32
01:35:04|3513.64
01:35:05|3513.64
01:35:06|3513.63
01:35:08|3513.63
01:35:09|3513.64
01:35:11|3512.5
01:35:11|3513.21
01:35:12|3513.62
01:35:13|3513.21
01:35:15|3513.21
01:35:16|3514.08
01:35:17|3514.08
01:35:18|3514.6
01:35:19|3514.86
01:35:20|3514.85
01:35:21|3514.99
01:35:22|3515.51
01:35:23|3515.6
01:35:24|3515.9
01:35:25|3516.56
01:35:26|3516.63
01:35:27|3516.64
01:35:28|3516.49
01:35:29|3516.49
01:35:30|3516.86
01:35:31|3516.85
01:35:32|3516.54
01:35:33|3516.54
01:35:34|3516.54
01:35:35|3516.71
01:35:37|3516.86
01:35:37|3517.31
01:35:39|3517.34
01:35:39|3517.33
01:35:40|3517.54
01:35:43|3517.55
01:35:43|3517.58
01:35:44|3517.54
01:35:45|3517.57
01:35:46|3517.37
01:35:47|3517.5
01:35:48|3517.5
01:35:49|3518.03
01:35:50|3518.03
01:35:51|3518.04
01:35:52|3518.01
01:35:53|3518.01
01:35:55|3518.01
01:35:56|3517.68
01:35:57|3517.68
01:35:58|3518.03
01:36:00|3518.03
01:36:00|3518.48
01:36:02|3519.
01:36:04|3519.14
01:36:04|3519.14
01:36:07|3519.15
01:36:07|3518.11
01:36:09|3518.75
01:36:10|3518.73
01:36:12|3518.41
01:36:13|3518.4
01:36:14|3518.41
01:36:14|3518.16
01:36:16|3518.16
01:36:16|3518.39
01:36:18|3518.39
01:36:18|3518.51
01:36:19|3518.41
01:36:20|3518.12
01:36:21|3518.12
01:36:22|3517.85
01:36:24|3517.85
01:36:24|3517.91
01:36:25|3518.1
01:36:26|3518.1
01:36:27|3518.1
01:36:28|3518.1
01:36:29|3518.12
01:36:30|3517.51
01:36:31|3518.17
01:36:32|3518.16
01:36:33|3518.17
01:36:34|3518.17
01:36:35|3518.08
01:36:36|3518.11
01:36:38|3518.12
01:36:39|3518.26
01:36:39|3518.38
01:36:41|3518.41
01:36:42|3518.4
01:36:44|3518.4
01:36:44|3518.39
01:36:45|3518.4
01:36:46|3518.44
01:36:47|3518.44
01:36:48|3518.28
01:36:49|3518.28
01:36:50|3518.28
01:36:51|3518.28
01:36:52|3518.28
01:36:53|3518.12
01:36:54|3517.44
01:36:55|3517.65
01:36:56|3517.76
01:36:58|3517.65
01:36:59|3517.23
01:37:00|3517.23
01:37:01|3517.64
01:37:02|3517.6
01:37:03|3517.6
01:37:04|3517.75
01:37:05|3517.55
01:37:06|3517.44
01:37:07|3517.44
01:37:09|3517.38
01:37:10|3517.45
01:37:11|3517.57
01:37:12|3518.01
01:37:12|3518.02
01:37:14|3518.01
01:37:14|3518.02
01:37:16|3518.02
01:37:17|3518.02
01:37:17|3517.79
01:37:18|3517.79
01:37:20|3517.78
01:37:21|3517.78
01:37:22|3517.63
01:37:22|3519.49
01:37:23|3518.69
01:37:24|3518.47
01:37:26|3518.52
01:37:26|3518.55
01:37:28|3518.69
01:37:28|3518.69
01:37:30|3519.16
01:37:31|3519.59
01:37:32|3519.71
01:37:33|3519.7
01:37:34|3519.71
01:37:35|3518.97
01:37:36|3519.
01:37:37|3518.99
01:37:37|3519.08
01:37:39|3519.08
01:37:40|3519.49
01:37:41|3519.57
01:37:43|3519.58
01:37:45|3519.01
01:37:45|3519.34
01:37:47|3519.37
01:37:47|3519.34
01:37:49|3519.19
01:37:49|3519.14
01:37:50|3519.19
01:37:52|3519.51
01:37:53|3519.2
01:37:53|3519.22
01:37:54|3519.22
01:37:56|3519.39
01:37:57|3519.48
01:37:57|3519.42
01:37:59|3519.42
01:37:59|3519.42
01:38:00|3519.
01:38:01|3517.66
01:38:02|3517.66
01:38:04|3517.66
01:38:05|3517.66
01:38:06|3517.66
01:38:07|3517.66
01:38:08|3517.66
01:38:09|3517.66
01:38:10|3517.66
01:38:11|3517.7
01:38:13|3517.7
01:38:14|3517.7
01:38:15|3517.62
01:38:17|3517.62
01:38:17|3517.01
01:38:19|3517.01
01:38:19|3517.01
01:38:20|3517.
01:38:22|3517.
01:38:22|3517.
01:38:24|3517.
01:38:25|3517.01
01:38:26|3516.96
01:38:27|3517.56
01:38:27|3517.77
01:38:29|3517.6
01:38:30|3517.6
01:38:30|3517.6
01:38:32|3517.56
01:38:33|3517.56
01:38:34|3517.57
01:38:35|3517.57
01:38:35|3517.59
01:38:36|3517.59
01:38:37|3517.43
01:38:40|3517.58
01:38:40|3517.58
01:38:41|3517.58
01:38:43|3517.58
01:38:44|3517.58
01:38:44|3517.57
01:38:47|3517.58
01:38:48|3517.47
01:38:48|3517.57
01:38:49|3517.57
01:38:50|3517.58
01:38:51|3517.44
01:38:52|3517.45
01:38:53|3517.66
01:38:54|3517.68
01:38:55|3517.65
01:38:56|3517.66
01:38:57|3516.81
01:38:59|3516.3
01:38:59|3516.31
01:39:00|3516.31
01:39:01|3516.3
01:39:03|3515.87
01:39:04|3515.87
01:39:05|3515.86
01:39:05|3515.86
01:39:07|3515.86
01:39:08|3515.86
01:39:09|3515.94
01:39:11|3515.94
01:39:12|3515.95
01:39:13|3515.95
01:39:14|3515.89
01:39:15|3515.9
01:39:16|3516.85
01:39:18|3517.25
01:39:19|3517.25
01:39:19|3517.25
01:39:20|3517.25
01:39:22|3517.5
01:39:22|3517.49
01:39:24|3517.5
01:39:24|3517.44
01:39:25|3517.43
01:39:26|3518.71
01:39:28|3518.13
01:39:29|3518.13
01:39:30|3518.31
01:39:31|3518.3
01:39:32|3518.37
01:39:33|3518.37
01:39:34|3518.38
01:39:35|3518.38
01:39:36|3518.4
01:39:37|3518.78
01:39:38|3518.65
01:39:39|3518.66
01:39:40|3518.65
01:39:41|3518.67
01:39:42|3518.68
01:39:43|3518.67
01:39:44|3518.67
01:39:45|3518.68
01:39:46|3518.67
01:39:47|3518.21
01:39:48|3518.02
01:39:49|3518.02
01:39:50|3518.02
01:39:51|3518.22
01:39:52|3518.29
01:39:53|3518.3
01:39:55|3518.3
01:39:55|3518.3
01:39:56|3518.3
01:39:57|3518.3
01:39:58|3518.29
01:39:59|3518.29
01:40:00|3518.18
01:40:01|3518.19
01:40:02|3518.19
01:40:04|3518.19
01:40:06|3519.54
01:40:07|3519.55
01:40:09|3519.24
01:40:09|3519.24
01:40:11|3519.25
01:40:12|3519.24
01:40:12|3518.81
01:40:13|3518.1
01:40:14|3518.1
01:40:15|3518.08
01:40:16|3518.08
01:40:17|3518.08
01:40:18|3518.07
01:40:19|3518.07
01:40:20|3518.58
01:40:22|3518.81
01:40:22|3518.45
01:40:23|3518.37
01:40:24|3518.72
01:40:25|3518.72
01:40:26|3518.46
01:40:27|3518.07
01:40:28|3518.37
01:40:29|3518.37
01:40:30|3518.
01:40:31|3518.
01:40:32|3518.34
01:40:33|3518.24
01:40:34|3518.24
01:40:35|3517.84
01:40:36|3517.52
01:40:37|3517.01
01:40:39|3516.58
01:40:39|3517.39
01:40:41|3517.95
01:40:42|3516.91
01:40:43|3517.48
01:40:44|3517.69
01:40:45|3517.15
01:40:46|3515.42
01:40:47|3515.55
01:40:48|3515.92
01:40:49|3515.92
01:40:50|3516.03
01:40:51|3516.03
01:40:52|3516.03
01:40:53|3516.03
01:40:54|3516.26
01:40:55|3516.26
01:40:56|3516.26
01:40:57|3516.26
01:40:59|3516.26
01:40:59|3516.26
01:41:01|3516.02
01:41:02|3516.02
01:41:04|3516.02
01:41:04|3516.02
01:41:05|3516.04
01:41:06|3516.02
01:41:08|3516.02
01:41:10|3516.02
01:41:11|3516.02
01:41:12|3516.02
01:41:13|3516.03
01:41:14|3516.27
01:41:16|3516.29
01:41:16|3516.3
01:41:17|3516.3
01:41:19|3516.38
01:41:20|3516.4
01:41:21|3515.75
01:41:22|3516.31
01:41:23|3516.31
01:41:24|3516.31
01:41:25|3516.31
01:41:25|3516.03
01:41:27|3516.03
01:41:27|3516.02
01:41:28|3516.02
01:41:30|3516.02
01:41:31|3516.02
01:41:31|3516.02
01:41:32|3516.02
01:41:34|3516.02
01:41:34|3516.15
01:41:35|3516.15
01:41:37|3516.2
01:41:38|3516.15
01:41:38|3516.33
01:41:39|3516.33
01:41:40|3516.33
01:41:43|3516.33
01:41:43|3516.32
01:41:44|3516.09
01:41:45|3516.09
01:41:46|3516.8
01:41:48|3516.8
01:41:49|3516.34
01:41:51|3516.04
01:41:51|3516.2
01:41:53|3516.42
01:41:53|3516.05
01:41:54|3516.12
01:41:55|3515.72
01:41:56|3515.88
01:41:57|3515.88
01:41:58|3515.88
01:41:59|3515.86
01:42:01|3515.87
01:42:02|3515.77
01:42:02|3515.77
01:42:04|3515.01
01:42:04|3515.02
01:42:05|3515.02
01:42:06|3515.13
01:42:08|3514.96
01:42:09|3514.83
01:42:09|3514.73
01:42:10|3514.84
01:42:11|3514.95
01:42:12|3515.52
01:42:13|3515.52
01:42:15|3515.03
01:42:16|3515.03
01:42:18|3515.03
01:42:18|3515.03
01:42:20|3515.01
01:42:20|3515.03
01:42:21|3515.05
01:42:22|3515.04
01:42:23|3515.04
01:42:24|3514.95
01:42:25|3515.04
01:42:26|3515.04
01:42:27|3515.04
01:42:28|3514.96
01:42:29|3514.96
01:42:31|3514.96
01:42:31|3514.96
01:42:32|3514.96
01:42:33|3514.97
01:42:34|3514.67
01:42:36|3514.5
01:42:36|3514.11
01:42:37|3513.68
01:42:38|3513.45
01:42:40|3513.45
01:42:40|3513.45
01:42:41|3513.57
01:42:43|3513.45
01:42:43|3513.66
01:42:44|3513.66
01:42:45|3513.65
01:42:46|3513.65
01:42:48|3513.65
01:42:48|3513.22
01:42:49|3513.66
01:42:50|3513.66
01:42:51|3513.65
01:42:52|3513.65
01:42:53|3513.01
01:42:55|3512.24
01:42:56|3512.5
01:42:56|3512.48
01:42:57|3512.48
01:42:58|3512.46
01:42:59|3511.57
01:43:00|3511.41
01:43:01|3511.41
01:43:02|3510.91
01:43:03|3511.63
01:43:05|3511.61
01:43:06|3511.61
01:43:07|3511.61
01:43:09|3511.47
01:43:11|3511.47
01:43:11|3511.48
01:43:13|3511.48
01:43:15|3511.47
01:43:16|3512.48
01:43:17|3512.22
01:43:18|3512.21
01:43:20|3512.33
01:43:21|3512.34
01:43:22|3512.83
01:43:23|3513.48
01:43:24|3513.48
01:43:25|3513.48
01:43:27|3513.46
01:43:28|3513.46
01:43:28|3513.47
01:43:29|3513.47
01:43:30|3513.55
01:43:31|3512.84
01:43:32|3512.39
01:43:33|3512.38
01:43:35|3512.39
01:43:35|3512.39
01:43:36|3512.6
01:43:37|3512.68
01:43:38|3512.72
01:43:39|3513.37
01:43:40|3513.37
01:43:42|3513.15
01:43:43|3513.96
01:43:44|3513.96
01:43:44|3513.96
01:43:46|3514.2
01:43:48|3513.98
01:43:49|3513.98
01:43:50|3513.98
01:43:51|3513.98
01:43:52|3513.81
01:43:52|3514.38
01:43:53|3514.39
01:43:54|3514.06
01:43:56|3514.06
01:43:56|3514.06
01:43:59|3514.05
01:43:59|3513.49
01:44:00|3513.49
01:44:01|3513.48
01:44:02|3513.49
01:44:04|3513.49
01:44:05|3513.49
01:44:06|3513.48
01:44:07|3513.05
01:44:08|3513.
01:44:09|3513.
01:44:10|3513.06
01:44:12|3513.15
01:44:13|3513.22
01:44:14|3513.2
01:44:15|3513.2
01:44:16|3513.
01:44:17|3513.
01:44:19|3513.
01:44:19|3513.01
01:44:20|3512.85
01:44:21|3512.85
01:44:23|3513.19
01:44:24|3512.43
01:44:25|3512.07
01:44:26|3512.12
01:44:27|3511.77
01:44:29|3512.
01:44:30|3512.
01:44:30|3511.99
01:44:32|3511.81
01:44:33|3511.82
01:44:34|3511.82
01:44:35|3511.82
01:44:36|3511.81
01:44:37|3511.82
01:44:38|3511.82
01:44:39|3511.81
01:44:40|3511.81
01:44:41|3511.57
01:44:42|3511.57
01:44:43|3511.68
01:44:44|3512.08
01:44:45|3511.95
01:44:46|3511.99
01:44:47|3511.99
01:44:48|3511.99
01:44:50|3512.01
01:44:51|3511.78
01:44:52|3511.48
01:44:53|3511.75
01:44:55|3511.49
01:44:56|3511.53
01:44:57|3511.6
01:44:58|3511.6
01:44:59|3511.4
01:45:00|3511.4
01:45:01|3511.98
01:45:02|3511.63
01:45:04|3511.16
01:45:05|3511.15
01:45:06|3511.15
01:45:07|3511.48
01:45:09|3511.99
01:45:11|3512.07
01:45:11|3512.39
01:45:12|3512.37
01:45:13|3511.42
01:45:15|3511.99
01:45:17|3512.09
01:45:17|3512.96
01:45:18|3512.97
01:45:20|3512.87
01:45:20|3513.24
01:45:22|3513.25
01:45:23|3513.49
01:45:23|3513.88
01:45:24|3513.88
01:45:25|3514.05
01:45:26|3513.95
01:45:27|3513.81
01:45:28|3513.87
01:45:29|3513.67
01:45:30|3513.48
01:45:31|3513.49
01:45:32|3513.49
01:45:33|3514.16
01:45:34|3514.63
01:45:35|3514.99
01:45:36|3515.
01:45:37|3515.47
01:45:38|3515.72
01:45:39|3515.87
01:45:40|3515.61
01:45:41|3515.97
01:45:42|3515.9
01:45:43|3515.78
01:45:44|3516.19
01:45:46|3515.49
01:45:47|3515.89
01:45:49|3516.01
01:45:49|3515.85
01:45:50|3516.05
01:45:52|3516.03
01:45:52|3516.02
01:45:53|3516.02
01:45:54|3516.
01:45:55|3516.
01:45:57|3516.03
01:45:59|3516.02
01:45:59|3514.92
01:46:00|3514.94
01:46:02|3515.55
01:46:02|3515.25
01:46:03|3515.4
01:46:04|3515.55
01:46:05|3515.55
01:46:06|3515.36
01:46:08|3514.04
01:46:09|3514.92
01:46:10|3514.58
01:46:11|3514.59
01:46:13|3514.59
01:46:14|3514.21
01:46:15|3514.2
01:46:16|3514.43
01:46:17|3514.43
01:46:18|3514.22
01:46:19|3514.01
01:46:21|3514.01
01:46:22|3513.66
01:46:23|3513.87
01:46:24|3513.56
01:46:25|3513.56
01:46:26|3513.56
01:46:26|3513.56
01:46:28|3513.56
01:46:29|3512.12
01:46:29|3512.05
01:46:31|3512.05
01:46:32|3512.04
01:46:32|3512.04
01:46:33|3512.05
01:46:35|3512.04
01:46:36|3512.
01:46:36|3512.
01:46:38|3512.
01:46:38|3511.99
01:46:39|3512.
01:46:41|3512.04
01:46:42|3512.04
01:46:43|3512.04
01:46:44|3512.04
01:46:45|3512.04
01:46:46|3512.04
01:46:47|3511.44
01:46:48|3513.49
01:46:49|3511.9
01:46:50|3511.15
01:46:51|3511.14
01:46:52|3510.98
01:46:53|3510.99
01:46:54|3511.03
01:46:55|3511.31
01:46:56|3510.99
01:46:57|3511.05
01:46:58|3511.05
01:46:59|3511.05
01:47:00|3510.97
01:47:02|3511.18
01:47:02|3511.18
01:47:03|3511.49
01:47:04|3511.31
01:47:05|3510.88
01:47:06|3511.04
01:47:07|3511.04
01:47:08|3511.05
01:47:09|3511.05
01:47:10|3511.05
01:47:11|3511.03
01:47:12|3511.04
01:47:13|3510.99
01:47:15|3510.96
01:47:15|3510.97
01:47:17|3510.98
01:47:17|3510.85
01:47:18|3510.68
01:47:20|3508.58
01:47:20|3508.39
01:47:21|3509.49
01:47:22|3509.4
01:47:23|3509.38
01:47:24|3509.39
01:47:25|3509.39
01:47:26|3509.39
01:47:27|3509.5
01:47:28|3509.54
01:47:29|3509.4
01:47:30|3509.4
01:47:31|3509.4
01:47:32|3509.4
01:47:33|3509.4
01:47:34|3509.4
01:47:35|3510.13
01:47:36|3510.3
01:47:37|3509.94
01:47:38|3510.02
01:47:39|3510.02
01:47:40|3508.86
01:47:41|3509.02
01:47:42|3509.37
01:47:43|3509.37
01:47:44|3509.02
01:47:45|3509.03
01:47:46|3509.02
01:47:47|3509.02
01:47:49|3509.03
01:47:49|3509.02
01:47:51|3508.81
01:47:52|3508.81
01:47:53|3508.81
01:47:54|3508.81
01:47:55|3508.8
01:47:56|3508.61
01:47:57|3508.38
01:47:58|3508.37
01:47:59|3508.39
01:48:00|3508.8
01:48:01|3508.79
01:48:02|3508.79
01:48:03|3508.8
01:48:04|3508.81
01:48:05|3508.8
01:48:07|3509.36
01:48:08|3509.04
01:48:09|3509.04
01:48:10|3509.04
01:48:10|3509.03
01:48:12|3509.01
01:48:13|3509.01
01:48:14|3509.01
01:48:16|3509.
01:48:16|3508.82
01:48:17|3508.82
01:48:18|3508.8
01:48:19|3508.79
01:48:21|3508.73
01:48:21|3508.81
01:48:23|3508.81
01:48:23|3508.82
01:48:25|3508.86
01:48:26|3509.08
01:48:26|3508.87
01:48:27|3508.86
01:48:28|3508.95
01:48:30|3508.92
01:48:31|3508.91
01:48:32|3508.92
01:48:32|3508.91
01:48:33|3508.91
01:48:35|3509.11
01:48:35|3509.05
01:48:36|3508.9
01:48:37|3509.27
01:48:38|3509.27
01:48:40|3509.41
01:48:41|3509.59
01:48:42|3509.58
01:48:42|3509.67
01:48:44|3509.72
01:48:45|3509.69
01:48:46|3509.69
01:48:46|3510.08
01:48:48|3509.95
01:48:49|3509.59
01:48:50|3509.79
01:48:52|3510.18
01:48:52|3510.29
01:48:54|3510.05
01:48:55|3510.05
01:48:55|3509.8
01:48:56|3509.
01:48:58|3507.98
01:48:58|3507.73
01:49:00|3507.72
01:49:01|3507.97
01:49:01|3507.97
01:49:03|3507.97
01:49:04|3507.98
01:49:04|3507.98
01:49:06|3508.38
01:49:06|3508.39
01:49:09|3508.39
01:49:10|3508.39
01:49:12|3508.39
01:49:13|3508.59
01:49:14|3508.62
01:49:15|3508.78
01:49:16|3508.77
01:49:17|3508.77
01:49:18|3508.77
01:49:19|3508.73
01:49:20|3508.73
01:49:21|3508.74
01:49:21|3508.74
01:49:22|3509.18
01:49:23|3509.17
01:49:25|3508.51
01:49:26|3508.21
01:49:27|3508.41
01:49:27|3508.41
01:49:29|3508.01
01:49:30|3508.01
01:49:31|3507.83
01:49:31|3507.83
01:49:33|3508.01
01:49:33|3508.01
01:49:35|3508.34
01:49:35|3509.14
01:49:36|3508.97
01:49:37|3508.01
01:49:39|3507.73
01:49:40|3507.61
01:49:40|3507.51
01:49:42|3507.49
01:49:43|3507.01
01:49:44|3507.08
01:49:45|3507.08
01:49:45|3507.07
01:49:47|3507.07
01:49:48|3507.03
01:49:48|3507.03
01:49:50|3507.07
01:49:51|3507.07
01:49:52|3507.43
01:49:54|3507.89
01:49:55|3507.71
01:49:55|3507.88
01:49:56|3507.88
01:49:57|3508.02
01:49:58|3507.95
01:49:59|3508.09
01:50:00|3508.22
01:50:01|3508.22
01:50:02|3508.22
01:50:03|3508.23
01:50:05|3508.23
01:50:06|3508.61
01:50:08|3507.27
01:50:09|3507.46
01:50:11|3507.08
01:50:12|3507.09
01:50:12|3507.08
01:50:14|3507.09
01:50:15|3507.09
01:50:16|3507.09
01:50:16|3507.09
01:50:18|3507.09
01:50:19|3507.08
01:50:19|3507.08
01:50:21|3507.08
01:50:22|3507.08
01:50:23|3507.08
01:50:24|3507.08
01:50:25|3507.08
01:50:26|3507.13
01:50:27|3507.13
01:50:28|3507.13
01:50:29|3507.13
01:50:30|3507.18
01:50:31|3507.17
01:50:32|3507.43
01:50:33|3507.44
01:50:34|3507.44
01:50:35|3507.44
01:50:36|3507.43
01:50:37|3507.43
01:50:38|3507.43
01:50:39|3507.01
01:50:40|3505.97
01:50:41|3505.37
01:50:42|3506.06
01:50:43|3505.85
01:50:44|3505.88
01:50:45|3505.87
01:50:46|3505.88
01:50:47|3505.88
01:50:48|3505.87
01:50:49|3506.22
01:50:50|3506.22
01:50:52|3506.51
01:50:52|3506.51
01:50:54|3507.
01:50:55|3507.74
01:50:57|3507.77
01:50:58|3508.05
01:50:59|3508.06
01:50:59|3508.27
01:51:00|3506.51
01:51:02|3505.53
01:51:02|3505.98
01:51:05|3506.
01:51:06|3505.99
01:51:07|3506.
01:51:08|3505.99
01:51:09|3504.01
01:51:09|3504.7
01:51:11|3504.7
01:51:12|3504.69
01:51:13|3504.7
01:51:14|3504.76
01:51:15|3504.57
01:51:16|3504.57
01:51:17|3504.53
01:51:19|3504.52
01:51:20|3504.52
01:51:21|3504.52
01:51:21|3504.57
01:51:23|3504.58
01:51:23|3504.7
01:51:25|3504.7
01:51:25|3504.7
01:51:27|3504.7
01:51:28|3504.17
01:51:29|3504.27
01:51:30|3504.35
01:51:30|3504.35
01:51:31|3504.35
01:51:32|3504.36
01:51:34|3504.35
01:51:36|3504.36
01:51:36|3504.36
01:51:37|3504.35
01:51:38|3503.84
01:51:39|3503.47
01:51:40|3503.47
01:51:41|3503.43
01:51:42|3503.44
01:51:43|3503.44
01:51:44|3503.44
01:51:45|3503.44
01:51:46|3503.43
01:51:47|3503.94
01:51:48|3503.49
01:51:49|3503.49
01:51:50|3503.37
01:51:52|3503.02
01:51:53|3503.01
01:51:54|3503.01
01:51:55|3502.68
01:51:57|3502.68
01:51:57|3502.69
01:51:58|3502.51
01:51:59|3502.52
01:52:00|3502.52
01:52:01|3502.67
01:52:02|3503.44
01:52:03|3503.26
01:52:05|3503.36
01:52:06|3503.36
01:52:06|3503.43
01:52:08|3503.43
01:52:09|3503.43
01:52:11|3503.44
01:52:11|3503.43
01:52:13|3503.82
01:52:14|3503.93
01:52:15|3503.74
01:52:16|3503.75
01:52:18|3503.82
01:52:18|3503.95
01:52:20|3503.94
01:52:20|3503.92
01:52:21|3503.92
01:52:22|3503.92
01:52:23|3503.92
01:52:24|3503.92
01:52:26|3503.91
01:52:27|3503.91
01:52:27|3503.91
01:52:28|3503.91
01:52:29|3503.92
01:52:30|3503.92
01:52:31|3503.92
01:52:33|3503.92
01:52:33|3503.92
01:52:34|3503.91
01:52:35|3503.91
01:52:36|3503.92
01:52:37|3504.53
01:52:38|3504.71
01:52:39|3504.75
01:52:40|3504.76
01:52:41|3504.76
01:52:42|3504.76
01:52:43|3504.76
01:52:44|3504.76
01:52:45|3504.76
01:52:46|3503.28
01:52:47|3503.26
01:52:48|3503.26
01:52:49|3503.26
01:52:50|3503.
01:52:51|3502.99
01:52:52|3502.99
01:52:54|3502.99
01:52:55|3502.62
01:52:56|3502.74
01:52:57|3502.74
01:52:58|3502.74
01:53:00|3502.78
01:53:00|3502.59
01:53:02|3503.26
01:53:04|3503.27
01:53:05|3503.27
01:53:06|3503.65
01:53:07|3503.64
01:53:08|3503.65
01:53:09|3503.65
01:53:10|3503.64
01:53:11|3503.64
01:53:12|3503.64
01:53:13|3503.64
01:53:14|3503.64
01:53:15|3503.64
01:53:17|3503.54
01:53:18|3503.53
01:53:19|3503.48
01:53:20|3502.97
01:53:21|3502.68
01:53:22|3502.68
01:53:23|3502.38
01:53:24|3502.56
01:53:25|3502.01
01:53:26|3502.23
01:53:27|3502.58
01:53:27|3502.58
01:53:29|3502.58
01:53:29|3502.57
01:53:30|3502.58
01:53:31|3502.57
01:53:32|3502.58
01:53:34|3502.57
01:53:35|3502.57
01:53:35|3502.57
01:53:37|3502.57
01:53:37|3502.08
01:53:39|3502.13
01:53:39|3502.
01:53:40|3502.
01:53:42|3502.
01:53:42|3502.01
01:53:44|3502.07
01:53:45|3502.07
01:53:46|3502.07
01:53:46|3502.08
01:53:47|3502.01
01:53:49|3502.01
01:53:50|3502.56
01:53:50|3502.56
01:53:51|3502.35
01:53:52|3502.35
01:53:54|3502.33
01:53:55|3502.34
01:53:57|3502.34
01:53:57|3502.33
01:53:59|3502.87
01:53:59|3502.34
01:54:00|3502.34
01:54:02|3502.
01:54:02|3502.01
01:54:04|3502.02
01:54:04|3502.02
01:54:06|3502.01
01:54:08|3502.33
01:54:09|3502.32
01:54:10|3502.32
01:54:11|3502.32
01:54:12|3502.33
01:54:13|3502.09
01:54:14|3502.17
01:54:15|3502.17
01:54:16|3502.17
01:54:17|3502.17
01:54:18|3502.18
01:54:19|3502.18
01:54:20|3502.18
01:54:21|3502.13
01:54:22|3502.13
01:54:23|3502.09
01:54:24|3502.1
01:54:25|3502.1
01:54:26|3502.1
01:54:27|3502.47
01:54:28|3502.58
01:54:29|3502.58
01:54:30|3503.2
01:54:31|3502.02
01:54:32|3501.53
01:54:33|3501.53
01:54:34|3501.53
01:54:35|3501.53
01:54:36|3501.48
01:54:37|3500.38
01:54:38|3500.4
01:54:39|3500.51
01:54:40|3500.67
01:54:41|3500.47
01:54:42|3500.47
01:54:43|3500.65
01:54:44|3500.37
01:54:45|3500.42
01:54:46|3500.42
01:54:47|3500.54
01:54:48|3500.54
01:54:49|3500.54
01:54:50|3500.58
01:54:51|3500.54
01:54:52|3500.48
01:54:53|3499.54
01:54:54|3499.54
01:54:55|3499.53
01:54:56|3499.8
01:54:58|3499.43
01:54:59|3499.43
01:54:59|3499.42
01:55:00|3499.28
01:55:01|3499.2
01:55:02|3499.21
01:55:04|3499.2
01:55:05|3501.53
01:55:06|3500.52
01:55:07|3499.21
01:55:08|3498.
01:55:09|3498.
01:55:11|3497.98
01:55:12|3497.98
01:55:12|3498.07
01:55:15|3499.21
01:55:15|3498.96
01:55:16|3499.65
01:55:18|3499.65
01:55:19|3500.
01:55:19|3500.6
01:55:21|3499.58
01:55:22|3502.18
01:55:23|3502.29
01:55:24|3500.98
01:55:25|3500.69
01:55:26|3500.54
01:55:27|3500.84
01:55:27|3500.84
01:55:28|3501.23
01:55:30|3501.23
01:55:31|3501.59
01:55:31|3501.58
01:55:32|3501.58
01:55:33|3501.06
01:55:35|3501.06
01:55:36|3502.05
01:55:37|3501.84
01:55:38|3501.96
01:55:39|3501.95
01:55:39|3502.02
01:55:40|3502.09
01:55:42|3502.13
01:55:43|3502.13
01:55:43|3502.31
01:55:45|3502.48
01:55:45|3502.43
01:55:46|3502.61
01:55:48|3502.54
01:55:49|3502.59
01:55:50|3502.63
01:55:51|3502.63
01:55:51|3502.63
01:55:52|3502.68
01:55:53|3502.68
01:55:54|3502.67
01:55:57|3502.68
01:55:57|3502.68
01:55:58|3502.68
01:55:59|3502.68
01:56:00|3502.68
01:56:01|3502.68
01:56:02|3502.68
01:56:04|3502.68
01:56:05|3502.68
01:56:07|3502.67
01:56:07|3502.67
01:56:09|3502.47
01:56:10|3502.38
01:56:11|3502.38
01:56:12|3502.16
01:56:13|3501.59
01:56:14|3501.63
01:56:14|3501.28
01:56:16|3501.28
01:56:17|3501.26
01:56:18|3501.26
01:56:19|3501.
01:56:20|3501.27
01:56:21|3501.27
01:56:22|3501.28
01:56:23|3501.26
01:56:24|3501.26
01:56:25|3501.26
01:56:26|3501.26
01:56:27|3501.26
01:56:28|3501.26
01:56:29|3501.25
01:56:30|3501.25
01:56:31|3501.26
01:56:32|3501.26
01:56:33|3501.26
01:56:34|3501.28
01:56:35|3501.27
01:56:36|3501.27
01:56:37|3501.28
01:56:38|3501.28
01:56:39|3501.28
01:56:40|3501.28
01:56:41|3501.27
01:56:42|3501.27
01:56:43|3501.28
01:56:44|3501.28
01:56:45|3502.12
01:56:46|3501.54
01:56:47|3501.09
01:56:48|3501.09
01:56:49|3501.37
01:56:50|3501.24
01:56:51|3501.26
01:56:52|3501.26
01:56:53|3501.25
01:56:54|3501.26
01:56:55|3501.26
01:56:56|3501.26
01:56:58|3501.26
01:56:58|3501.26
01:57:00|3501.25
01:57:00|3501.12
01:57:03|3501.19
01:57:04|3502.13
01:57:06|3502.
01:57:09|3502.
01:57:09|3501.99
01:57:11|3502.
01:57:12|3502.13
01:57:13|3501.67
01:57:14|3501.57
01:57:16|3501.57
01:57:17|3501.57
01:57:18|3501.8
01:57:19|3501.8
01:57:20|3501.8
01:57:21|3501.4
01:57:22|3501.53
01:57:23|3501.53
01:57:24|3501.92
01:57:26|3501.92
01:57:26|3501.92
01:57:28|3501.92
01:57:29|3501.92
01:57:30|3501.92
01:57:31|3502.23
01:57:31|3501.64
01:57:33|3501.13
01:57:33|3501.27
01:57:35|3501.27
01:57:36|3501.27
01:57:36|3501.28
01:57:37|3501.28
01:57:39|3501.28
01:57:40|3501.28
01:57:40|3501.28
01:57:42|3501.28
01:57:42|3501.33
01:57:43|3501.33
01:57:44|3501.33
01:57:46|3501.32
01:57:47|3501.32
01:57:48|3501.27
01:57:49|3501.27
01:57:50|3501.27
01:57:51|3501.26
01:57:52|3501.27
01:57:53|3501.27
01:57:54|3501.27
01:57:55|3501.27
01:57:56|3501.27
01:57:57|3501.26
01:57:58|3501.26
01:57:59|3501.26
01:58:01|3501.26
01:58:03|3501.27
01:58:03|3501.27
01:58:06|3501.27
01:58:06|3501.27
01:58:08|3501.27
01:58:09|3501.27
01:58:10|3501.27
01:58:12|3501.27
01:58:12|3501.27
01:58:14|3501.23
01:58:15|3501.23
01:58:16|3500.02
01:58:17|3500.01
01:58:19|3500.01
01:58:21|3500.02
01:58:21|3500.03
01:58:22|3500.02
01:58:23|3500.04
01:58:24|3500.05
01:58:25|3500.04
01:58:26|3500.05
01:58:27|3500.05
01:58:28|3500.05
01:58:29|3500.1
01:58:30|3500.1
01:58:31|3500.09
01:58:32|3500.1
01:58:33|3500.12
01:58:34|3500.12
01:58:35|3500.12
01:58:36|3500.12
01:58:38|3500.11
01:58:38|3500.12
01:58:39|3500.12
01:58:40|3500.11
01:58:41|3500.11
01:58:42|3500.12
01:58:43|3500.11
01:58:44|3500.1
01:58:45|3500.1
01:58:46|3500.11
01:58:47|3500.11
01:58:48|3500.11
01:58:49|3500.1
01:58:50|3500.11
01:58:51|3500.11
01:58:52|3500.11
01:58:53|3500.11
01:58:55|3500.11
01:58:55|3500.11
01:58:56|3500.12
01:58:57|3500.11
01:58:59|3500.11
01:59:00|3500.11
01:59:02|3500.18
01:59:03|3500.18
01:59:04|3500.18
01:59:05|3500.18
01:59:06|3500.02
01:59:07|3500.02
01:59:08|3500.25
01:59:10|3500.26
01:59:11|3500.26
01:59:12|3500.25
01:59:13|3500.26
01:59:15|3500.25
01:59:16|3500.01
01:59:17|3500.
01:59:18|3500.
01:59:19|3500.
01:59:20|3498.64
01:59:21|3498.22
01:59:22|3498.21
01:59:24|3498.22
01:59:25|3498.22
01:59:26|3498.1
01:59:27|3498.1
01:59:28|3498.1
01:59:29|3498.1
01:59:30|3498.1
01:59:31|3498.09
01:59:32|3498.05
01:59:33|3497.44
01:59:35|3497.72
01:59:35|3498.18
01:59:37|3498.17
01:59:38|3498.13
01:59:39|3498.63
01:59:40|3498.83
01:59:42|3498.83
01:59:43|3498.83
01:59:45|3498.83
01:59:46|3498.83
01:59:47|3499.2
01:59:48|3499.83
01:59:49|3499.29
01:59:50|3499.02
01:59:51|3499.02
01:59:52|3499.35
01:59:53|3499.5
01:59:54|3499.5
01:59:55|3499.49
01:59:56|3499.5
01:59:58|3499.49
01:59:58|3499.53
02:00:00|3499.78
02:00:00|3499.78
02:00:02|3499.85
02:00:03|3500.48
02:00:05|3499.21
02:00:06|3499.62
02:00:08|3500.31
02:00:09|3500.1
02:00:10|3500.11
02:00:11|3500.11
02:00:12|3500.1
02:00:13|3499.63
02:00:14|3499.81
02:00:15|3499.78
02:00:16|3499.78
02:00:17|3499.93
02:00:18|3499.92
02:00:20|3499.91
02:00:20|3499.91
02:00:21|3499.92
02:00:22|3499.92
02:00:23|3499.92
02:00:24|3499.92
02:00:25|3500.89
02:00:26|3501.12
02:00:27|3501.13
02:00:29|3501.31
02:00:29|3501.32
02:00:30|3501.31
02:00:31|3501.32
02:00:32|3501.32
02:00:33|3501.32
02:00:34|3501.32
02:00:35|3501.65
02:00:36|3501.66
02:00:37|3503.58
02:00:38|3503.07
02:00:40|3503.23
02:00:40|3503.23
02:00:41|3503.22
02:00:42|3503.23
02:00:43|3503.55
02:00:44|3503.84
02:00:46|3503.47
02:00:46|3503.13
02:00:47|3502.79
02:00:48|3502.82
02:00:49|3503.
02:00:50|3503.
02:00:51|3503.04
02:00:52|3503.05
02:00:53|3502.15
02:00:54|3502.34
02:00:55|3502.34
02:00:56|3502.83
02:00:57|3502.37
02:00:59|3502.37
02:00:59|3502.37
02:01:01|3501.3
02:01:02|3501.29
02:01:04|3501.27
02:01:04|3501.03
02:01:07|3501.03
02:01:08|3501.18
02:01:09|3500.55
02:01:10|3500.45
02:01:11|3500.44
02:01:12|3500.44
02:01:14|3500.46
02:01:15|3500.65
02:01:17|3500.1
02:01:18|3499.1
02:01:20|3499.14
02:01:20|3499.4
02:01:21|3499.4
02:01:22|3499.4
02:01:24|3499.1
02:01:25|3498.58
02:01:25|3498.58
02:01:27|3498.76
02:01:28|3498.04
02:01:29|3497.72
02:01:29|3497.73
02:01:30|3497.86
02:01:31|3497.86
02:01:32|3497.86
02:01:33|3497.87
02:01:35|3498.
02:01:35|3497.99
02:01:36|3497.99
02:01:37|3498.
02:01:38|3497.2
02:01:39|3496.71
02:01:40|3496.86
02:01:41|3496.85
02:01:43|3496.98
02:01:44|3497.
02:01:45|3497.18
02:01:45|3497.23
02:01:46|3497.23
02:01:47|3497.23
02:01:48|3497.22
02:01:49|3497.63
02:01:51|3498.51
02:01:52|3497.6
02:01:52|3497.9
02:01:53|3497.79
02:01:54|3498.02
02:01:55|3497.24
02:01:57|3496.33
02:01:58|3497.11
02:01:58|3497.11
02:01:59|3497.24
02:02:00|3497.57
02:02:01|3498.2
02:02:02|3498.2
02:02:05|3498.2
02:02:05|3497.74
02:02:07|3497.74
02:02:08|3497.74
02:02:10|3497.83
02:02:11|3498.02
02:02:12|3496.83
02:02:13|3496.83
02:02:15|3496.97
02:02:16|3496.97
02:02:18|3496.97
02:02:19|3496.97
02:02:20|3496.98
02:02:22|3497.15
02:02:23|3496.96
02:02:24|3496.97
02:02:25|3496.59
02:02:26|3495.78
02:02:27|3496.04
02:02:28|3496.05
02:02:29|3496.05
02:02:30|3496.04
02:02:31|3496.04
02:02:32|3496.04
02:02:33|3496.03
02:02:34|3496.04
02:02:35|3496.04
02:02:36|3496.21
02:02:37|3496.2
02:02:38|3496.81
02:02:39|3496.66
02:02:40|3496.29
02:02:41|3496.86
02:02:42|3496.76
02:02:43|3495.96
02:02:44|3496.21
02:02:45|3496.43
02:02:46|3497.27
02:02:47|3497.55
02:02:48|3497.55
02:02:49|3498.4
02:02:50|3498.29
02:02:51|3498.29
02:02:52|3498.29
02:02:53|3497.97
02:02:54|3497.97
02:02:55|3497.97
02:02:56|3498.12
02:02:57|3498.14
02:02:58|3498.13
02:02:59|3496.82
02:03:00|3497.19
02:03:01|3497.17
02:03:03|3497.13
02:03:04|3497.13
02:03:04|3497.1
02:03:05|3497.1
02:03:07|3496.15
02:03:07|3495.9
02:03:09|3493.33
02:03:10|3493.78
02:03:11|3494.23
02:03:12|3494.07
02:03:13|3494.15
02:03:14|3494.11
02:03:16|3494.11
02:03:17|3494.
02:03:18|3494.74
02:03:18|3495.
02:03:20|3494.99
02:03:21|3495.
02:03:22|3495.
02:03:22|3495.7
02:03:24|3495.71
02:03:25|3495.89
02:03:26|3496.76
02:03:26|3497.25
02:03:28|3496.61
02:03:29|3497.25
02:03:29|3497.79
02:03:30|3498.35
02:03:32|3498.42
02:03:32|3499.1
02:03:33|3498.48
02:03:35|3498.75
02:03:35|3498.83
02:03:37|3499.
02:03:38|3498.99
02:03:38|3499.98
02:03:40|3500.28
02:03:40|3501.91
02:03:42|3501.05
02:03:43|3501.05
02:03:44|3499.82
02:03:44|3500.11
02:03:45|3501.91
02:03:46|3501.91
02:03:47|3501.92
02:03:48|3501.54
02:03:49|3502.58
02:03:51|3502.19
02:03:51|3502.57
02:03:52|3501.84
02:03:53|3502.65
02:03:55|3503.06
02:03:56|3503.05
02:03:57|3504.24
02:03:57|3504.41
02:03:58|3504.61
02:04:00|3505.31
02:04:00|3505.39
02:04:02|3505.
02:04:03|3504.58
02:04:04|3503.2
02:04:06|3502.8
02:04:08|3502.59
02:04:09|3502.59
02:04:10|3501.91
02:04:10|3501.57
02:04:12|3501.58
02:04:14|3501.89
02:04:14|3500.91
02:04:16|3501.29
02:04:16|3501.42
02:04:17|3501.47
02:04:19|3501.63
02:04:19|3501.99
02:04:20|3501.72
02:04:22|3501.98
02:04:22|3501.85
02:04:23|3501.02
02:04:24|3500.97
02:04:25|3501.32
02:04:26|3502.1
02:04:27|3501.36
02:04:28|3501.35
02:04:29|3501.36
02:04:30|3501.12
02:04:31|3500.12
02:04:32|3500.12
02:04:33|3500.12
02:04:34|3500.25
02:04:35|3500.59
02:04:36|3500.26
02:04:37|3500.14
02:04:38|3500.34
02:04:39|3500.34
02:04:40|3500.34
02:04:41|3500.33
02:04:42|3500.33
02:04:43|3499.41
02:04:44|3499.18
02:04:45|3498.96
02:04:46|3499.16
02:04:47|3499.31
02:04:48|3499.06
02:04:49|3499.05
02:04:50|3499.06
02:04:51|3498.66
02:04:52|3498.5
02:04:53|3498.49
02:04:54|3498.2
02:04:55|3497.95
02:04:56|3497.95
02:04:57|3497.96
02:04:58|3497.95
02:04:59|3497.43
02:05:00|3497.21
02:05:01|3497.22
02:05:02|3497.22
02:05:03|3497.21
02:05:04|3497.22
02:05:06|3497.43
02:05:08|3497.88
02:05:09|3497.88
02:05:11|3497.88
02:05:12|3497.88
02:05:13|3497.88
02:05:15|3498.74
02:05:15|3498.56
02:05:17|3498.56
02:05:18|3498.55
02:05:18|3497.76
02:05:20|3497.63
02:05:20|3497.94
02:05:21|3497.92
02:05:23|3497.47
02:05:24|3498.12
02:05:25|3497.93
02:05:25|3497.88
02:05:27|3497.94
02:05:28|3498.14
02:05:29|3497.44
02:05:30|3497.22
02:05:31|3497.59
02:05:32|3497.59
02:05:33|3497.59
02:05:34|3497.59
02:05:35|3497.59
02:05:36|3497.99
02:05:37|3498.91
02:05:38|3498.29
02:05:39|3498.3
02:05:40|3498.22
02:05:41|3498.22
02:05:42|3497.88
02:05:43|3498.27
02:05:44|3498.28
02:05:45|3498.23
02:05:46|3498.22
02:05:47|3498.22
02:05:48|3498.54
02:05:49|3498.73
02:05:50|3498.73
02:05:51|3498.73
02:05:52|3498.69
02:05:53|3498.69
02:05:54|3498.69
02:05:55|3498.87
02:05:56|3498.84
02:05:57|3498.84
02:05:58|3498.84
02:05:59|3498.88
02:06:00|3499.
02:06:01|3499.01
02:06:02|3499.1
02:06:03|3499.1
02:06:04|3499.1
02:06:06|3499.11
02:06:07|3499.1
02:06:09|3499.11
02:06:10|3499.11
02:06:12|3499.11
02:06:13|3499.2
02:06:14|3499.2
02:06:15|3499.21
02:06:16|3499.19
02:06:16|3499.19
02:06:19|3499.19
02:06:21|3499.22
02:06:22|3499.21
02:06:22|3499.22
02:06:23|3499.21
02:06:24|3499.21
02:06:25|3499.73
02:06:26|3499.97
02:06:27|3499.97
02:06:28|3499.97
02:06:29|3499.97
02:06:30|3499.97
02:06:31|3499.97
02:06:32|3500.85
02:06:33|3500.65
02:06:34|3500.23
02:06:35|3499.39
02:06:36|3500.16
02:06:37|3500.15
02:06:38|3500.15
02:06:39|3500.16
02:06:40|3500.16
02:06:41|3500.16
02:06:42|3500.16
02:06:43|3499.12
02:06:44|3499.5
02:06:45|3499.5
02:06:46|3499.59
02:06:47|3499.61
02:06:48|3499.51
02:06:49|3499.5
02:06:50|3498.18
02:06:51|3497.87
02:06:52|3497.87
02:06:53|3498.26
02:06:54|3498.26
02:06:55|3498.26
02:06:56|3497.9
02:06:57|3497.94
02:06:58|3497.91
02:06:59|3497.91
02:07:00|3497.96
02:07:01|3497.96
02:07:02|3498.15
02:07:03|3498.17
02:07:04|3498.17
02:07:05|3498.34
02:07:06|3498.79
02:07:08|3499.1
02:07:10|3499.11
02:07:11|3499.22
02:07:13|3499.21
02:07:14|3498.31
02:07:15|3497.84
02:07:17|3497.76
02:07:18|3497.99
02:07:19|3497.58
02:07:20|3497.38
02:07:21|3497.38
02:07:22|3497.56
02:07:22|3497.56
02:07:24|3497.56
02:07:25|3497.6
02:07:25|3497.61
02:07:27|3497.28
02:07:28|3497.91
02:07:29|3497.76
02:07:30|3497.75
02:07:31|3497.76
02:07:32|3497.76
02:07:33|3497.75
02:07:34|3497.84
02:07:35|3498.49
02:07:35|3498.17
02:07:37|3497.59
02:07:38|3497.63
02:07:39|3497.69
02:07:40|3497.58
02:07:40|3497.45
02:07:43|3497.44
02:07:43|3497.44
02:07:44|3497.44
02:07:45|3497.44
02:07:46|3497.32
02:07:47|3497.23
02:07:48|3497.01
02:07:49|3496.43
02:07:50|3496.43
02:07:51|3496.3
02:07:53|3496.3
02:07:53|3496.29
02:07:54|3496.16
02:07:55|3496.16
02:07:56|3496.17
02:07:57|3495.56
02:07:58|3495.56
02:07:59|3495.55
02:08:00|3495.55
02:08:01|3495.56
02:08:02|3495.56
02:08:03|3495.55
02:08:04|3495.55
02:08:06|3495.56
02:08:07|3495.69
02:08:09|3496.52
02:08:10|3496.16
02:08:11|3496.16
02:08:13|3495.89
02:08:14|3496.12
02:08:15|3496.12
02:08:16|3496.12
02:08:17|3496.11
02:08:19|3495.53
02:08:20|3495.38
02:08:20|3495.38
02:08:22|3495.31
02:08:23|3495.31
02:08:23|3495.31
02:08:24|3495.31
02:08:26|3495.3
02:08:27|3495.28
02:08:28|3495.27
02:08:29|3495.28
02:08:30|3495.28
02:08:31|3495.27
02:08:32|3495.28
02:08:33|3495.27
02:08:34|3495.27
02:08:35|3495.27
02:08:36|3495.27
02:08:37|3495.27
02:08:38|3495.31
02:08:39|3495.95
02:08:40|3495.77
02:08:41|3495.76
02:08:42|3495.77
02:08:43|3495.21
02:08:44|3494.24
02:08:45|3494.44
02:08:46|3494.67
02:08:47|3494.67
02:08:48|3494.67
02:08:49|3494.67
02:08:50|3495.33
02:08:51|3495.93
02:08:52|3495.68
02:08:53|3495.3
02:08:54|3494.91
02:08:55|3494.91
02:08:56|3495.94
02:08:57|3495.94
02:08:58|3495.94
02:08:59|3495.63
02:09:00|3495.92
02:09:02|3495.69
02:09:03|3495.69
02:09:03|3495.68
02:09:04|3495.72
02:09:05|3495.72
02:09:07|3495.71
02:09:08|3495.93
02:09:10|3495.59
02:09:10|3495.72
02:09:12|3495.78
02:09:14|3496.37
02:09:14|3496.08
02:09:16|3496.08
02:09:17|3496.08
02:09:18|3496.23
02:09:19|3496.23
02:09:20|3496.23
02:09:20|3496.4
02:09:22|3496.41
02:09:23|3495.79
02:09:24|3496.18
02:09:25|3496.18
02:09:26|3495.92
02:09:26|3496.73
02:09:28|3496.98
02:09:28|3496.94
02:09:30|3496.92
02:09:30|3496.3
02:09:31|3496.51
02:09:32|3496.51
02:09:33|3496.57
02:09:35|3495.92
02:09:35|3495.92
02:09:37|3496.82
02:09:37|3496.5
02:09:39|3495.01
02:09:40|3495.01
02:09:40|3495.
02:09:41|3494.93
02:09:42|3494.93
02:09:43|3493.92
02:09:45|3494.93
02:09:45|3494.93
02:09:46|3494.94
02:09:47|3494.95
02:09:48|3494.94
02:09:49|3494.94
02:09:50|3494.94
02:09:51|3494.95
02:09:52|3494.95
02:09:53|3494.65
02:09:54|3494.65
02:09:55|3494.53
02:09:56|3494.66
02:09:58|3494.71
02:09:58|3494.71
02:09:59|3494.71
02:10:01|3494.67
02:10:01|3494.67
02:10:03|3494.67
02:10:04|3494.66
02:10:05|3494.75
02:10:06|3494.89
02:10:07|3494.71
02:10:08|3494.71
02:10:08|3494.1
02:10:09|3494.1
02:10:11|3494.53
02:10:12|3494.53
02:10:13|3494.53
02:10:15|3494.53
02:10:16|3494.53
02:10:17|3494.52
02:10:18|3494.52
02:10:19|3494.52
02:10:20|3494.51
02:10:21|3494.51
02:10:22|3494.49
02:10:23|3494.49
02:10:25|3494.63
02:10:25|3494.63
02:10:26|3494.62
02:10:27|3494.63
02:10:28|3494.67
02:10:29|3494.67
02:10:30|3494.53
02:10:32|3494.65
02:10:33|3494.65
02:10:34|3494.28
02:10:35|3494.68
02:10:35|3495.34
02:10:37|3495.5
02:10:37|3494.62
02:10:39|3494.1
02:10:40|3494.04
02:10:40|3494.19
02:10:42|3494.18
02:10:43|3494.19
02:10:43|3494.55
02:10:44|3494.49
02:10:45|3494.49
02:10:47|3494.47
02:10:48|3494.49
02:10:49|3494.49
02:10:50|3494.48
02:10:51|3494.49
02:10:51|3494.49
02:10:53|3494.49
02:10:54|3494.03
02:10:55|3494.03
02:10:56|3494.24
02:10:57|3494.14
02:10:58|3494.43
02:10:59|3494.49
02:11:00|3494.85
02:11:02|3494.85
02:11:02|3494.86
02:11:03|3494.86
02:11:04|3495.28
02:11:05|3494.85
02:11:06|3494.98
02:11:07|3494.99
02:11:08|3494.99
02:11:09|3494.99
02:11:11|3494.99
02:11:12|3495.08
02:11:14|3494.99
02:11:15|3495.27
02:11:17|3495.99
02:11:18|3496.
02:11:19|3496.
02:11:20|3496.
02:11:22|3496.31
02:11:23|3496.75
02:11:24|3496.77
02:11:26|3496.52
02:11:27|3496.69
02:11:27|3496.86
02:11:29|3496.86
02:11:30|3496.63
02:11:31|3496.62
02:11:32|3496.62
02:11:33|3497.34
02:11:34|3497.4
02:11:35|3497.41
02:11:36|3497.41
02:11:36|3497.44
02:11:38|3497.44
02:11:38|3497.57
02:11:40|3497.49
02:11:40|3497.49
02:11:42|3497.56
02:11:42|3497.59
02:11:44|3497.6
02:11:45|3497.6
02:11:46|3497.58
02:11:46|3497.57
02:11:47|3497.57
02:11:48|3497.51
02:11:49|3497.51
02:11:51|3497.51
02:11:52|3497.51
02:11:52|3497.52
02:11:53|3496.74
02:11:54|3496.75
02:11:55|3496.75
02:11:56|3496.63
02:11:57|3496.63
02:11:59|3496.47
02:11:59|3496.47
02:12:00|3495.92
02:12:02|3496.42
02:12:02|3496.46
02:12:04|3496.88
02:12:05|3497.27
02:12:06|3497.27
02:12:06|3497.26
02:12:08|3497.45
02:12:09|3497.45
02:12:10|3497.45
02:12:11|3497.45
02:12:13|3497.45
02:12:14|3497.45
02:12:16|3497.44
02:12:18|3497.45
02:12:18|3497.44
02:12:20|3497.44
02:12:21|3497.44
02:12:22|3497.44
02:12:23|3497.44
02:12:24|3497.44
02:12:25|3497.44
02:12:26|3497.45
02:12:27|3497.55
02:12:28|3497.55
02:12:29|3497.56
02:12:30|3497.56
02:12:31|3497.56
02:12:32|3497.56
02:12:33|3497.55
02:12:34|3497.56
02:12:35|3497.61
02:12:36|3497.61
02:12:37|3497.61
02:12:38|3497.61
02:12:39|3497.67
02:12:40|3497.91
02:12:41|3497.91
02:12:42|3497.9
02:12:43|3497.9
02:12:44|3497.81
02:12:45|3497.9
02:12:46|3497.08
02:12:47|3497.08
02:12:48|3497.08
02:12:49|3497.07
02:12:50|3497.12
02:12:51|3497.14
02:12:52|3497.14
02:12:53|3497.13
02:12:54|3497.14
02:12:55|3497.13
02:12:56|3497.13
02:12:57|3497.14
02:12:58|3497.14
02:12:59|3497.16
02:13:00|3497.26
02:13:02|3497.26
02:13:02|3497.27
02:13:03|3497.23
02:13:04|3497.2
02:13:05|3497.2
02:13:06|3497.
02:13:08|3497.21
02:13:08|3497.27
02:13:09|3497.28
02:13:10|3497.28
02:13:11|3497.25
02:13:13|3497.2
02:13:15|3497.19
02:13:15|3497.19
02:13:17|3497.19
02:13:19|3497.19
02:13:20|3496.97
02:13:21|3496.97
02:13:22|3496.98
02:13:23|3496.97
02:13:24|3496.98
02:13:25|3496.75
02:13:26|3497.07
02:13:27|3497.07
02:13:28|3496.98
02:13:29|3496.99
02:13:30|3496.99
02:13:31|3496.99
02:13:32|3496.98
02:13:33|3496.98
02:13:35|3496.35
02:13:36|3496.01
02:13:37|3496.
02:13:38|3495.83
02:13:38|3495.83
02:13:39|3495.84
02:13:41|3495.84
02:13:42|3495.84
02:13:43|3495.84
02:13:44|3495.84
02:13:45|3495.83
02:13:46|3495.04
02:13:47|3495.19
02:13:48|3495.19
02:13:49|3495.38
02:13:50|3495.37
02:13:51|3495.12
02:13:52|3495.38
02:13:53|3495.37
02:13:54|3495.38
02:13:55|3495.38
02:13:56|3495.38
02:13:57|3495.38
02:13:58|3495.38
02:13:59|3495.37
02:14:00|3495.37
02:14:02|3495.38
02:14:03|3495.16
02:14:04|3495.16
02:14:05|3495.16
02:14:06|3495.16
02:14:07|3495.37
02:14:08|3495.48
02:14:09|3495.48
02:14:10|3495.49
02:14:12|3495.49
02:14:12|3495.53
02:14:14|3495.53
02:14:16|3495.52
02:14:17|3495.53
02:14:19|3495.52
02:14:20|3495.59
02:14:21|3495.59
02:14:22|3495.9
02:14:23|3495.87
02:14:25|3496.48
02:14:25|3496.67
02:14:27|3496.66
02:14:28|3496.66
02:14:29|3496.84
02:14:29|3496.87
02:14:31|3496.87
02:14:32|3496.73
02:14:33|3496.74
02:14:34|3496.73
02:14:35|3496.75
02:14:36|3496.87
02:14:36|3497.03
02:14:38|3497.59
02:14:39|3497.9
02:14:39|3497.9
02:14:40|3497.9
02:14:42|3497.9
02:14:42|3497.9
02:14:43|3497.91
02:14:45|3498.58
02:14:45|3499.18
02:14:47|3499.18
02:14:47|3499.18
02:14:48|3499.19
02:14:49|3499.34
02:14:51|3499.33
02:14:52|3499.32
02:14:53|3499.32
02:14:54|3499.32
02:14:54|3499.32
02:14:56|3499.53
02:14:57|3499.53
02:14:57|3499.52
02:14:58|3499.52
02:15:00|3499.39
02:15:01|3499.63
02:15:01|3499.58
02:15:03|3499.34
02:15:04|3499.29
02:15:05|3499.15
02:15:06|3499.15
02:15:08|3499.59
02:15:09|3499.59
02:15:09|3499.6
02:15:10|3499.63
02:15:12|3499.81
02:15:12|3500.
02:15:14|3500.31
02:15:16|3500.31
02:15:16|3500.28
02:15:18|3500.32
02:15:21|3501.49
02:15:21|3499.94
02:15:22|3499.95
02:15:24|3499.96
02:15:25|3499.96
02:15:26|3501.19
02:15:27|3500.97
02:15:28|3500.98
02:15:29|3500.97
02:15:29|3500.98
02:15:30|3501.18
02:15:32|3502.07
02:15:32|3502.67
02:15:33|3502.73
02:15:34|3502.84
02:15:36|3502.75
02:15:36|3502.84
02:15:37|3502.99
02:15:40|3502.99
02:15:40|3502.93
02:15:41|3503.
02:15:42|3503.
02:15:43|3502.96
02:15:44|3501.23
02:15:45|3501.43
02:15:46|3502.43
02:15:47|3502.95
02:15:48|3503.06
02:15:49|3503.56
02:15:51|3503.56
02:15:51|3503.57
02:15:52|3503.36
02:15:53|3503.36
02:15:54|3503.74
02:15:55|3503.74
02:15:56|3504.52
02:15:57|3504.51
02:15:58|3504.01
02:15:59|3504.01
02:16:00|3503.8
02:16:02|3503.37
02:16:04|3503.59
02:16:04|3503.68
02:16:06|3503.67
02:16:06|3504.01
02:16:07|3504.01
02:16:08|3504.01
02:16:10|3504.08
02:16:10|3504.08
02:16:11|3504.01
02:16:12|3504.
02:16:13|3504.01
02:16:14|3504.01
02:16:16|3504.05
02:16:18|3503.13
02:16:20|3503.33
02:16:21|3503.33
02:16:21|3503.33
02:16:23|3503.33
02:16:24|3503.32
02:16:25|3503.33
02:16:26|3503.32
02:16:27|3503.19
02:16:29|3502.64
02:16:29|3502.72
02:16:31|3502.72
02:16:31|3502.26
02:16:33|3502.26
02:16:33|3502.28
02:16:34|3502.32
02:16:36|3502.39
02:16:37|3502.34
02:16:38|3502.34
02:16:38|3502.34
02:16:39|3502.35
02:16:41|3502.34
02:16:41|3502.26
02:16:42|3502.26
02:16:43|3502.26
02:16:44|3502.26
02:16:45|3502.26
02:16:46|3502.27
02:16:47|3502.27
02:16:49|3502.26
02:16:49|3502.27
02:16:51|3502.31
02:16:52|3502.31
02:16:52|3502.3
02:16:53|3502.31
02:16:54|3502.3
02:16:55|3502.31
02:16:56|3502.31
02:16:57|3502.65
02:16:58|3502.65
02:16:59|3502.65
02:17:01|3502.32
02:17:01|3502.32
02:17:03|3502.32
02:17:04|3502.32
02:17:05|3502.33
02:17:05|3502.32
02:17:07|3502.32
02:17:08|3502.32
02:17:10|3502.5
02:17:11|3502.48
02:17:12|3502.48
02:17:13|3502.48
02:17:14|3502.48
02:17:15|3502.48
02:17:16|3502.49
02:17:18|3502.83
02:17:18|3502.59
02:17:20|3502.61
02:17:21|3502.67
02:17:22|3502.68
02:17:23|3502.67
02:17:25|3501.18
02:17:25|3501.18
02:17:27|3501.17
02:17:28|3501.67
02:17:29|3501.37
02:17:30|3501.37
02:17:30|3501.19
02:17:31|3500.8
02:17:33|3501.18
02:17:33|3501.5
02:17:35|3501.5
02:17:35|3500.9
02:17:36|3500.9
02:17:37|3500.9
02:17:38|3500.89
02:17:39|3501.11
02:17:40|3500.93
02:17:41|3500.93
02:17:42|3500.94
02:17:43|3501.5
02:17:46|3501.5
02:17:46|3501.65
02:17:47|3501.64
02:17:48|3501.65
02:17:49|3501.65
02:17:50|3501.64
02:17:51|3501.64
02:17:52|3501.65
02:17:53|3501.64
02:17:54|3501.65
02:17:55|3501.68
02:17:56|3501.68
02:17:57|3502.09
02:17:59|3502.25
02:17:59|3502.25
02:18:01|3502.07
02:18:01|3502.06
02:18:03|3502.07
02:18:04|3502.06
02:18:05|3502.07
02:18:06|3502.07
02:18:06|3502.07
02:18:08|3502.07
02:18:09|3502.07
02:18:10|3502.07
02:18:11|3502.07
02:18:12|3502.45
02:18:13|3502.09
02:18:14|3502.08
02:18:15|3502.09
02:18:16|3502.09
02:18:17|3501.66
02:18:19|3500.94
02:18:20|3501.3
02:18:21|3501.1
02:18:23|3501.11
02:18:24|3501.06
02:18:26|3500.61
02:18:26|3500.61
02:18:28|3500.42
02:18:29|3500.31
02:18:30|3500.31
02:18:30|3500.31
02:18:32|3500.31
02:18:33|3500.61
02:18:33|3500.61
02:18:35|3500.03
02:18:36|3500.01
02:18:37|3500.01
02:18:38|3500.01
02:18:38|3500.01
02:18:40|3500.31
02:18:41|3500.31
02:18:41|3500.
02:18:43|3500.
02:18:43|3500.04
02:18:45|3501.28
02:18:45|3501.47
02:18:47|3501.15
02:18:47|3501.15
02:18:49|3501.06
02:18:50|3500.31
02:18:50|3500.31
02:18:51|3501.74
02:18:52|3501.5
02:18:54|3501.33
02:18:56|3501.29
02:18:56|3501.51
02:18:57|3501.63
02:18:58|3501.63
02:18:59|3501.38
02:19:00|3501.13
02:19:01|3501.57
02:19:02|3501.57
02:19:03|3501.56
02:19:05|3500.51
02:19:06|3500.52
02:19:07|3500.51
02:19:08|3500.51
02:19:09|3500.52
02:19:10|3500.88
02:19:11|3500.54
02:19:12|3500.54
02:19:14|3500.99
02:19:15|3500.8
02:19:16|3500.88
02:19:18|3501.16
02:19:19|3501.29
02:19:21|3501.3
02:19:22|3501.29
02:19:23|3501.29
02:19:24|3501.29
02:19:26|3501.3
02:19:27|3501.3
02:19:28|3501.3
02:19:29|3501.46
02:19:31|3501.46
02:19:32|3501.46
02:19:33|3501.47
02:19:34|3501.47
02:19:36|3501.47
02:19:37|3501.47
02:19:37|3501.46
02:19:38|3501.47
02:19:40|3501.47
02:19:40|3501.98
02:19:42|3502.
02:19:42|3502.
02:19:43|3502.
02:19:45|3502.
02:19:45|3502.
02:19:46|3502.
02:19:47|3502.
02:19:48|3502.52
02:19:49|3502.08
02:19:50|3502.08
02:19:51|3502.06
02:19:52|3502.39
02:19:53|3502.43
02:19:55|3502.
02:19:55|3502.
02:19:56|3502.01
02:19:57|3502.
02:19:58|3501.3
02:19:59|3501.3
02:20:00|3501.3
02:20:01|3500.97
02:20:03|3500.63
02:20:04|3500.32
02:20:05|3500.32
02:20:06|3500.25
02:20:07|3500.28
02:20:08|3500.31
02:20:10|3500.31
02:20:11|3500.32
02:20:12|3500.31
02:20:13|3500.32
02:20:14|3500.5
02:20:15|3500.45
02:20:16|3500.4
02:20:17|3500.4
02:20:19|3500.41
02:20:20|3500.47
02:20:22|3500.47
02:20:24|3500.46
02:20:24|3500.47
02:20:26|3500.55
02:20:27|3500.8
02:20:28|3500.64
02:20:29|3500.63
02:20:30|3500.63
02:20:31|3500.64
02:20:32|3500.64
02:20:33|3500.64
02:20:34|3500.64
02:20:36|3500.48
02:20:37|3500.48
02:20:38|3500.49
02:20:39|3500.48
02:20:40|3500.15
02:20:41|3500.14
02:20:42|3501.48
02:20:43|3502.29
02:20:44|3501.76
02:20:45|3500.55
02:20:46|3500.56
02:20:47|3501.1
02:20:48|3501.09
02:20:49|3501.09
02:20:50|3501.09
02:20:51|3501.39
02:20:52|3501.37
02:20:53|3501.27
02:20:54|3501.69
02:20:55|3501.69
02:20:56|3501.39
02:20:58|3501.37
02:20:58|3501.37
02:21:00|3501.37
02:21:00|3501.7
02:21:01|3501.7
02:21:03|3501.71
02:21:04|3501.71
02:21:05|3501.71
02:21:06|3501.71
02:21:07|3501.71
02:21:07|3501.7
02:21:09|3501.7
02:21:09|3501.7
02:21:11|3501.71
02:21:11|3501.71
02:21:13|3501.71
02:21:14|3501.71
02:21:14|3501.83
02:21:16|3501.7
02:21:17|3501.31
02:21:18|3500.47
02:21:19|3500.48
02:21:20|3500.47
02:21:22|3500.47
02:21:23|3500.47
02:21:24|3500.48
02:21:26|3500.58
02:21:26|3501.07
02:21:28|3500.95
02:21:29|3500.97
02:21:30|3501.71
02:21:31|3501.71
02:21:32|3501.7
02:21:33|3501.7
02:21:34|3501.7
02:21:35|3501.7
02:21:36|3501.7
02:21:37|3501.71
02:21:38|3501.72
02:21:39|3501.73
02:21:40|3501.72
02:21:42|3501.72
02:21:42|3501.72
02:21:43|3501.71
02:21:45|3501.71
02:21:45|3501.71
02:21:46|3501.71
02:21:47|3501.71
02:21:48|3501.71
02:21:49|3501.72
02:21:50|3501.72
02:21:51|3501.72
02:21:52|3501.93
02:21:54|3501.43
02:21:54|3501.71
02:21:55|3501.32
02:21:56|3501.35
02:21:57|3501.39
02:21:58|3501.88
02:22:00|3501.87
02:22:00|3501.87
02:22:01|3501.87
02:22:04|3501.88
02:22:04|3501.29
02:22:05|3501.23
02:22:07|3501.23
02:22:08|3501.24
02:22:09|3501.24
02:22:11|3501.24
02:22:12|3501.23
02:22:13|3501.24
02:22:14|3501.24
02:22:15|3501.24
02:22:16|3501.29
02:22:17|3501.29
02:22:18|3501.29
02:22:19|3501.29
02:22:20|3500.4
02:22:21|3500.41
02:22:22|3500.4
02:22:24|3500.4
02:22:25|3500.41
02:22:26|3500.41
02:22:27|3500.41
02:22:28|3500.41
02:22:29|3500.41
02:22:30|3500.41
02:22:31|3500.41
02:22:32|3500.41
02:22:33|3500.45
02:22:34|3500.44
02:22:36|3500.45
02:22:37|3500.4
02:22:38|3500.15
02:22:38|3500.15
02:22:39|3500.15
02:22:41|3500.15
02:22:41|3500.15
02:22:43|3500.14
02:22:43|3500.15
02:22:44|3500.15
02:22:45|3500.15
02:22:48|3500.14
02:22:49|3500.14
02:22:49|3500.15
02:22:51|3500.37
02:22:52|3500.15
02:22:53|3500.38
02:22:54|3500.15
02:22:55|3500.15
02:22:56|3500.15
02:22:57|3500.15
02:22:58|3500.15
02:22:59|3500.18
02:23:00|3500.54
02:23:01|3500.21
02:23:03|3500.21
02:23:04|3500.49
02:23:05|3500.48
02:23:06|3500.16
02:23:07|3500.15
02:23:08|3500.15
02:23:09|3500.16
02:23:10|3500.15
02:23:11|3500.16
02:23:12|3500.15
02:23:13|3500.13
02:23:14|3500.14
02:23:15|3500.03
02:23:16|3500.03
02:23:18|3500.03
02:23:18|3500.03
02:23:19|3500.03
02:23:20|3500.03
02:23:21|3500.03
02:23:23|3500.03
02:23:25|3500.03
02:23:25|3500.02
02:23:27|3500.02
02:23:28|3499.43
02:23:29|3499.08
02:23:30|3498.77
02:23:31|3498.78
02:23:32|3498.78
02:23:33|3498.77
02:23:34|3499.08
02:23:36|3499.08
02:23:37|3499.07
02:23:37|3498.8
02:23:38|3499.21
02:23:39|3499.21
02:23:41|3499.68
02:23:42|3500.15
02:23:42|3500.15
02:23:44|3500.16
02:23:45|3499.76
02:23:46|3500.91
02:23:47|3500.92
02:23:48|3501.06
02:23:49|3500.28
02:23:49|3500.16
02:23:51|3500.16
02:23:52|3500.15
02:23:53|3500.19
02:23:54|3500.18
02:23:54|3500.18
02:23:55|3500.18
02:23:56|3500.18
02:23:59|3500.18
02:23:59|3500.18
02:24:01|3500.19
02:24:02|3500.19
02:24:02|3500.18
02:24:03|3500.18
02:24:04|3500.18
02:24:06|3500.18
02:24:07|3500.01
02:24:07|3500.01
02:24:09|3500.01
02:24:10|3500.
02:24:10|3499.3
02:24:12|3499.21
02:24:12|3499.21
02:24:14|3499.59
02:24:15|3499.59
02:24:17|3499.59
02:24:19|3499.63
02:24:19|3499.63
02:24:20|3499.62
02:24:21|3499.63
02:24:22|3499.88
02:24:24|3499.81
02:24:26|3499.74
02:24:27|3499.74
02:24:29|3499.77
02:24:29|3499.85
02:24:30|3499.84
02:24:32|3499.84
02:24:33|3499.78
02:24:34|3499.86
02:24:36|3499.86
02:24:36|3499.8
02:24:38|3499.73
02:24:38|3499.89
02:24:40|3499.67
02:24:40|3499.43
02:24:42|3499.53
02:24:42|3499.72
02:24:43|3499.72
02:24:45|3499.72
02:24:46|3499.71
02:24:48|3499.58
02:24:48|3499.85
02:24:49|3499.85
02:24:50|3499.85
02:24:52|3500.83
02:24:52|3500.84
02:24:55|3500.06
02:24:56|3500.06
02:24:56|3500.28
02:24:57|3500.28
02:24:59|3500.16
02:24:59|3499.75
02:25:00|3499.75
02:25:02|3499.58
02:25:02|3499.
02:25:03|3498.83
02:25:04|3498.83
02:25:06|3498.82
02:25:06|3498.92
02:25:08|3498.92
02:25:09|3498.92
02:25:10|3499.
02:25:11|3499.01
02:25:12|3499.
02:25:13|3498.83
02:25:15|3498.83
02:25:16|3498.83
02:25:17|3498.83
02:25:17|3498.83
02:25:19|3498.82
02:25:20|3498.82
02:25:21|3498.82
02:25:22|3498.82
02:25:23|3498.65
02:25:24|3498.64
02:25:26|3498.64
02:25:28|3498.64
02:25:28|3498.64
02:25:30|3498.65
02:25:30|3498.65
02:25:31|3498.83
02:25:32|3500.29
02:25:34|3499.47
02:25:34|3499.74
02:25:36|3499.5
02:25:36|3499.5
02:25:38|3499.5
02:25:39|3498.67
02:25:39|3498.67
02:25:40|3498.67
02:25:41|3498.66
02:25:42|3498.66
02:25:44|3498.75
02:25:44|3498.75
02:25:46|3498.75
02:25:46|3498.75
02:25:47|3498.76
02:25:49|3498.92
02:25:50|3498.92
02:25:51|3498.99
02:25:51|3498.99
02:25:52|3498.99
02:25:53|3499.01
02:25:55|3499.01
02:25:55|3499.2
02:25:56|3499.49
02:25:57|3499.49
02:25:58|3499.49
02:26:00|3499.49
02:26:00|3499.49
02:26:01|3499.49
02:26:02|3499.49
02:26:05|3499.49
02:26:05|3499.49
02:26:06|3500.27
02:26:07|3500.37
02:26:09|3499.82
02:26:11|3500.09
02:26:12|3500.1
02:26:13|3500.09
02:26:14|3500.1
02:26:15|3500.09
02:26:16|3500.09
02:26:17|3500.36
02:26:18|3500.28
02:26:19|3500.16
02:26:20|3500.15
02:26:22|3500.1
02:26:23|3500.16
02:26:24|3500.09
02:26:24|3500.1
02:26:27|3500.1
02:26:28|3500.1
02:26:30|3500.1
02:26:31|3500.1
02:26:32|3500.25
02:26:34|3500.37
02:26:34|3500.38
02:26:35|3500.38
02:26:36|3500.37
02:26:37|3500.37
02:26:38|3500.61
02:26:39|3500.61
02:26:40|3500.6
02:26:41|3500.61
02:26:43|3500.61
02:26:43|3500.6
02:26:44|3500.6
02:26:46|3500.46
02:26:47|3500.59
02:26:48|3500.59
02:26:49|3500.61
02:26:50|3500.61
02:26:51|3500.61
02:26:52|3500.43
02:26:53|3500.43
02:26:54|3499.65
02:26:55|3499.3
02:26:56|3499.71
02:26:57|3499.71
02:26:58|3499.71
02:26:59|3499.7
02:27:00|3499.71
02:27:01|3499.64
02:27:02|3499.16
02:27:03|3499.61
02:27:04|3499.37
02:27:05|3499.62
02:27:06|3499.99
02:27:07|3499.61
02:27:08|3499.16
02:27:09|3499.16
02:27:11|3499.62
02:27:11|3499.62
02:27:13|3499.63
02:27:14|3499.62
02:27:15|3499.35
02:27:16|3499.01
02:27:17|3499.
02:27:17|3499.01
02:27:19|3499.
02:27:20|3499.
02:27:21|3498.99
02:27:22|3499.62
02:27:23|3499.74
02:27:24|3499.84
02:27:25|3499.72
02:27:26|3499.76
02:27:28|3499.75
02:27:29|3499.75
02:27:29|3499.75
02:27:30|3498.27
02:27:32|3498.23
02:27:34|3498.23
02:27:34|3498.77
02:27:35|3498.78
02:27:36|3498.78
02:27:37|3499.53
02:27:38|3499.39
02:27:39|3499.03
02:27:40|3499.1
02:27:42|3499.1
02:27:42|3499.2
02:27:43|3499.11
02:27:44|3499.12
02:27:45|3498.93
02:27:46|3498.94
02:27:47|3498.93
02:27:48|3498.46
02:27:49|3498.32
02:27:50|3498.32
02:27:51|3498.32
02:27:52|3498.32
02:27:53|3498.33
02:27:54|3498.33
02:27:55|3498.48
02:27:56|3498.47
02:27:57|3498.32
02:27:58|3498.32
02:27:59|3498.32
02:28:00|3498.32
02:28:01|3498.33
02:28:02|3498.33
02:28:03|3498.89
02:28:05|3498.89
02:28:06|3499.14
02:28:07|3498.8
02:28:09|3498.32
02:28:09|3498.61
02:28:11|3498.61
02:28:12|3498.61
02:28:13|3498.62
02:28:14|3498.58
02:28:15|3498.62
02:28:16|3498.62
02:28:17|3498.81
02:28:18|3498.81
02:28:19|3498.82
02:28:20|3498.81
02:28:21|3498.81
02:28:22|3498.81
02:28:23|3498.81
02:28:24|3498.38
02:28:25|3498.38
02:28:26|3498.38
02:28:27|3498.38
02:28:29|3498.42
02:28:29|3498.76
02:28:31|3498.76
02:28:31|3498.76
02:28:33|3498.64
02:28:33|3498.64
02:28:34|3498.63
02:28:37|3498.63
02:28:37|3498.63
02:28:40|3498.79
02:28:40|3498.64
02:28:41|3498.64
02:28:44|3498.79
02:28:44|3498.79
02:28:45|3498.78
02:28:47|3498.78
02:28:47|3498.78
02:28:49|3498.78
02:28:50|3498.58
02:28:50|3498.59
02:28:52|3498.58
02:28:52|3498.59
02:28:55|3498.6
02:28:56|3498.6
02:28:57|3498.59
02:28:59|3498.59
02:28:59|3498.59
02:29:00|3498.6
02:29:01|3498.6
02:29:03|3498.59
02:29:05|3498.59
02:29:06|3498.6
02:29:06|3499.36
02:29:08|3499.14
02:29:09|3499.14
02:29:11|3499.15
02:29:11|3499.15
02:29:12|3499.14
02:29:14|3499.37
02:29:16|3499.42
02:29:16|3499.41
02:29:18|3499.44
02:29:19|3499.44
02:29:20|3499.7
02:29:21|3499.81
02:29:22|3499.81
02:29:24|3499.88
02:29:25|3499.88
02:29:26|3499.88
02:29:26|3499.88
02:29:27|3500.
02:29:29|3499.99
02:29:31|3500.47
02:29:31|3500.28
02:29:33|3500.
02:29:33|3500.
02:29:35|3500.01
02:29:36|3500.16
02:29:37|3500.17
02:29:38|3500.17
02:29:39|3500.17
02:29:39|3500.17
02:29:40|3500.17
02:29:41|3500.16
02:29:42|3500.16
02:29:44|3500.16
02:29:45|3500.17
02:29:46|3500.16
02:29:47|3500.17
02:29:48|3500.2
02:29:49|3500.2
02:29:50|3500.2
02:29:51|3500.21
02:29:53|3499.47
02:29:53|3499.14
02:29:54|3499.
02:29:55|3498.85
02:29:56|3498.85
02:29:57|3498.85
02:29:58|3498.87
02:29:59|3498.85
02:30:00|3498.87
02:30:01|3498.87
02:30:02|3498.87
02:30:03|3498.87
02:30:04|3498.87
02:30:06|3498.88
02:30:07|3498.87
02:30:09|3498.87
02:30:10|3498.88
02:30:11|3498.87
02:30:12|3498.87
02:30:12|3498.87
02:30:14|3498.88
02:30:16|3498.87
02:30:17|3498.87
02:30:19|3498.87
02:30:19|3498.87
02:30:21|3498.87
02:30:21|3498.88
02:30:22|3499.39
02:30:23|3499.41
02:30:24|3499.41
02:30:25|3499.4
02:30:26|3499.17
02:30:27|3499.22
02:30:28|3499.16
02:30:30|3499.16
02:30:32|3499.55
02:30:33|3499.97
02:30:33|3499.78
02:30:34|3499.63
02:30:35|3499.7
02:30:36|3499.96
02:30:38|3499.99
02:30:39|3500.19
02:30:40|3500.22
02:30:41|3500.22
02:30:42|3500.23
02:30:43|3501.21
02:30:44|3501.21
02:30:45|3501.6
02:30:46|3501.2
02:30:47|3501.2
02:30:48|3501.4
02:30:49|3501.38
02:30:50|3501.39
02:30:51|3501.7
02:30:52|3501.7
02:30:54|3501.7
02:30:54|3501.21
02:30:55|3500.85
02:30:56|3501.35
02:30:57|3501.35
02:30:58|3501.38
02:30:59|3501.38
02:31:00|3501.47
02:31:01|3501.47
02:31:02|3500.25
02:31:03|3500.25
02:31:04|3500.25
02:31:05|3500.25
02:31:06|3500.36
02:31:09|3500.64
02:31:09|3500.64
02:31:11|3500.86
02:31:12|3500.86
02:31:13|3500.85
02:31:14|3500.84
02:31:15|3500.6
02:31:16|3500.88
02:31:18|3500.64
02:31:18|3500.68
02:31:19|3500.29
02:31:20|3500.29
02:31:22|3500.85
02:31:23|3500.71
02:31:25|3500.87
02:31:26|3500.93
02:31:27|3500.93
02:31:28|3500.94
02:31:29|3500.93
02:31:29|3500.94
02:31:30|3500.94
02:31:32|3500.93
02:31:33|3500.95
02:31:35|3500.87
02:31:35|3500.87
02:31:36|3500.87
02:31:38|3500.88
02:31:39|3501.04
02:31:40|3501.09
02:31:41|3501.09
02:31:42|3501.09
02:31:44|3500.43
02:31:44|3500.27
02:31:46|3500.28
02:31:47|3500.33
02:31:48|3500.33
02:31:48|3500.33
02:31:49|3500.33
02:31:50|3500.48
02:31:52|3500.66
02:31:52|3500.66
02:31:53|3500.67
02:31:54|3500.67
02:31:55|3500.54
02:31:58|3500.82
02:31:58|3500.74
02:31:59|3501.2
02:32:00|3501.46
02:32:01|3501.47
02:32:02|3501.46
02:32:03|3501.47
02:32:05|3501.47
02:32:07|3501.47
02:32:07|3501.47
02:32:10|3501.47
02:32:10|3501.47
02:32:12|3501.46
02:32:13|3501.47
02:32:15|3501.47
02:32:15|3501.46
02:32:17|3501.51
02:32:17|3501.51
02:32:19|3501.71
02:32:20|3501.71
02:32:21|3501.72
02:32:22|3501.71
02:32:23|3501.74
02:32:24|3501.73
02:32:25|3501.73
02:32:26|3501.73
02:32:27|3501.73
02:32:28|3501.92
02:32:29|3501.92
02:32:30|3501.92
02:32:31|3501.77
02:32:32|3500.89
02:32:33|3500.89
02:32:34|3500.88
02:32:35|3500.89
02:32:37|3500.36
02:32:37|3500.33
02:32:38|3500.34
02:32:39|3500.53
02:32:41|3500.37
02:32:41|3500.51
02:32:42|3500.51
02:32:44|3500.34
02:32:44|3500.35
02:32:47|3500.45
02:32:47|3500.45
02:32:48|3500.63
02:32:50|3500.69
02:32:51|3501.44
02:32:52|3501.76
02:32:53|3501.55
02:32:54|3501.65
02:32:54|3501.69
02:32:55|3501.66
02:32:57|3501.43
02:32:57|3501.43
02:32:59|3501.5
02:33:00|3501.5
02:33:01|3501.5
02:33:03|3501.5
02:33:03|3501.66
02:33:04|3501.65
02:33:05|3501.65
02:33:07|3501.65
02:33:08|3501.65
02:33:09|3501.66
02:33:10|3501.65
02:33:10|3501.66
02:33:11|3501.55
02:33:12|3501.56
02:33:14|3501.18
02:33:15|3501.35
02:33:16|3501.53
02:33:17|3501.53
02:33:18|3501.53
02:33:19|3501.53
02:33:20|3501.53
02:33:21|3501.53
02:33:22|3502.07
02:33:23|3502.29
02:33:24|3502.5
02:33:25|3502.44
02:33:26|3502.43
02:33:27|3502.44
02:33:28|3502.43
02:33:29|3502.38
02:33:30|3502.38
02:33:31|3502.38
02:33:32|3502.32
02:33:34|3502.44
02:33:34|3503.31
02:33:36|3503.53
02:33:36|3503.56
02:33:39|3503.74
02:33:39|3504.12
02:33:40|3504.13
02:33:42|3504.26
02:33:42|3504.95
02:33:43|3503.35
02:33:44|3503.35
02:33:45|3503.48
02:33:46|3503.48
02:33:48|3503.48
02:33:48|3503.64
02:33:49|3503.87
02:33:50|3503.87
02:33:51|3504.09
02:33:52|3504.15
02:33:53|3504.01
02:33:54|3504.01
02:33:55|3504.39
02:33:56|3504.36
02:33:57|3502.83
02:33:58|3503.55
02:33:59|3503.67
02:34:00|3503.6
02:34:01|3503.59
02:34:02|3503.74
02:34:03|3503.81
02:34:05|3503.89
02:34:06|3504.08
02:34:08|3504.08
02:34:09|3504.08
02:34:11|3504.08
02:34:12|3504.22
02:34:12|3504.22
02:34:14|3504.21
02:34:15|3504.22
02:34:15|3504.12
02:34:17|3504.22
02:34:18|3504.21
02:34:19|3504.22
02:34:20|3504.22
02:34:21|3504.22
02:34:22|3504.22
02:34:23|3504.25
02:34:25|3504.26
02:34:26|3504.26
02:34:27|3504.25
02:34:27|3504.26
02:34:29|3505.17
02:34:29|3505.17
02:34:30|3505.16
02:34:32|3504.81
02:34:33|3504.82
02:34:33|3504.82
02:34:35|3504.81
02:34:36|3504.81
02:34:36|3505.38
02:34:38|3505.38
02:34:39|3505.05
02:34:39|3505.37
02:34:40|3505.53
02:34:41|3505.55
02:34:43|3505.49
02:34:45|3506.29
02:34:45|3506.33
02:34:46|3506.32
02:34:47|3506.32
02:34:48|3505.96
02:34:49|3505.96
02:34:50|3506.25
02:34:51|3506.26
02:34:52|3506.26
02:34:54|3506.32
02:34:55|3506.4
02:34:56|3506.41
02:34:57|3506.41
02:34:57|3506.52
02:34:58|3506.43
02:35:00|3506.56
02:35:00|3506.56
02:35:01|3506.55
02:35:04|3506.61
02:35:04|3506.99
02:35:06|3507.41
02:35:07|3507.36
02:35:08|3507.36
02:35:09|3507.71
02:35:10|3507.7
02:35:10|3507.99
02:35:12|3508.49
02:35:14|3508.49
02:35:15|3508.45
02:35:15|3508.44
02:35:16|3508.44
02:35:17|3508.21
02:35:19|3508.21
02:35:20|3508.37
02:35:21|3508.37
02:35:22|3508.37
02:35:23|3508.37
02:35:24|3508.37
02:35:25|3508.36
02:35:26|3508.37
02:35:27|3508.38
02:35:28|3508.37
02:35:29|3508.42
02:35:30|3507.07
02:35:31|3507.07
02:35:32|3507.25
02:35:33|3507.3
02:35:35|3507.82
02:35:36|3507.95
02:35:37|3507.99
02:35:38|3507.98
02:35:39|3507.99
02:35:40|3507.99
02:35:41|3507.98
02:35:42|3506.97
02:35:43|3506.62
02:35:44|3506.62
02:35:45|3506.79
02:35:46|3507.7
02:35:47|3507.54
02:35:48|3507.53
02:35:49|3507.53
02:35:50|3507.9
02:35:51|3507.9
02:35:52|3507.9
02:35:53|3507.76
02:35:55|3507.89
02:35:56|3507.88
02:35:57|3507.88
02:35:57|3507.55
02:35:58|3507.89
02:36:01|3506.98
02:36:01|3507.17
02:36:02|3506.03
02:36:03|3506.04
02:36:04|3506.07
02:36:05|3506.06
02:36:07|3505.62
02:36:08|3505.62
02:36:09|3505.48
02:36:10|3505.48
02:36:11|3505.48
02:36:12|3505.48
02:36:13|3504.86
02:36:14|3504.86
02:36:15|3504.81
02:36:16|3504.25
02:36:17|3504.21
02:36:18|3504.41
02:36:19|3504.4
02:36:20|3504.6
02:36:21|3504.51
02:36:22|3504.51
02:36:23|3504.51
02:36:24|3504.51
02:36:25|3504.5
02:36:26|3504.5
02:36:27|3504.58
02:36:28|3504.53
02:36:29|3504.53
02:36:30|3504.51
02:36:31|3504.58
02:36:32|3504.59
02:36:33|3504.59
02:36:34|3504.59
02:36:35|3504.58
02:36:37|3504.58
02:36:37|3504.58
02:36:38|3504.12
02:36:39|3504.11
02:36:41|3503.79
02:36:42|3503.87
02:36:43|3504.
02:36:44|3504.02
02:36:45|3504.12
02:36:46|3504.12
02:36:47|3504.11
02:36:48|3504.11
02:36:50|3504.06
02:36:50|3504.05
02:36:52|3504.06
02:36:54|3504.68
02:36:54|3504.85
02:36:56|3504.94
02:36:56|3504.94
02:36:57|3504.93
02:36:59|3504.93
02:36:59|3504.22
02:37:00|3504.22
02:37:02|3504.22
02:37:03|3504.22
02:37:05|3504.21
02:37:05|3504.21
02:37:07|3504.22
02:37:08|3504.23
02:37:09|3504.55
02:37:10|3504.55
02:37:11|3504.55
02:37:13|3504.54
02:37:14|3504.55
02:37:15|3504.6
02:37:16|3504.6
02:37:17|3504.61
02:37:18|3504.62
02:37:19|3504.62
02:37:20|3504.75
02:37:21|3504.75
02:37:22|3504.9
02:37:23|3504.9
02:37:24|3505.09
02:37:25|3505.05
02:37:26|3505.07
02:37:27|3505.8
02:37:28|3505.62
02:37:29|3505.62
02:37:30|3505.62
02:37:31|3505.62
02:37:32|3505.62
02:37:33|3505.62
02:37:34|3505.61
02:37:35|3505.62
02:37:36|3505.61
02:37:37|3505.62
02:37:38|3505.61
02:37:39|3505.61
02:37:40|3505.61
02:37:41|3505.61
02:37:42|3505.62
02:37:43|3505.62
02:37:44|3505.62
02:37:45|3505.62
02:37:46|3505.61
02:37:47|3505.62
02:37:48|3505.25
02:37:49|3505.25
02:37:50|3505.26
02:37:51|3505.26
02:37:52|3505.26
02:37:53|3505.28
02:37:55|3505.28
02:37:55|3505.31
02:37:56|3505.31
02:37:57|3505.31
02:37:58|3505.31
02:38:00|3505.3
02:38:01|3505.3
02:38:03|3505.37
02:38:03|3505.37
02:38:04|3505.38
02:38:06|3505.47
02:38:08|3505.6
02:38:12|3505.61
02:38:12|3505.64
02:38:14|3505.64
02:38:14|3505.65
02:38:16|3505.78
02:38:17|3505.78
02:38:18|3505.78
02:38:19|3505.78
02:38:20|3505.8
02:38:21|3505.98
02:38:22|3505.84
02:38:23|3506.4
02:38:24|3506.21
02:38:25|3506.41
02:38:26|3506.42
02:38:27|3506.41
02:38:28|3506.42
02:38:29|3506.42
02:38:30|3506.41
02:38:31|3506.42
02:38:32|3506.42
02:38:33|3506.42
02:38:34|3506.57
02:38:35|3506.57
02:38:36|3506.57
02:38:38|3506.73
02:38:38|3506.99
02:38:40|3507.65
02:38:42|3507.34
02:38:42|3507.67
02:38:43|3507.5
02:38:45|3507.67
02:38:46|3507.67
02:38:47|3507.7
02:38:48|3507.75
02:38:49|3507.79
02:38:50|3508.2
02:38:52|3508.19
02:38:53|3508.15
02:38:54|3508.39
02:38:55|3508.57
02:38:56|3508.42
02:38:57|3508.75
02:38:58|3508.76
02:38:59|3508.76
02:39:00|3508.75
02:39:01|3508.89
02:39:02|3508.9
02:39:03|3508.9
02:39:05|3508.89
02:39:06|3508.9
02:39:08|3508.76
02:39:10|3508.77
02:39:12|3508.77
02:39:12|3508.77
02:39:13|3508.76
02:39:14|3508.76
02:39:16|3508.76
02:39:17|3508.76
02:39:17|3508.76
02:39:19|3508.77
02:39:20|3508.93
02:39:22|3508.94
02:39:23|3507.29
02:39:24|3507.29
02:39:25|3507.29
02:39:26|3507.3
02:39:27|3507.3
02:39:27|3507.3
02:39:28|3507.4
02:39:30|3507.29
02:39:30|3507.29
02:39:31|3507.3
02:39:32|3507.3
02:39:34|3506.8
02:39:35|3506.8
02:39:36|3506.56
02:39:36|3506.58
02:39:38|3506.58
02:39:39|3506.57
02:39:40|3506.42
02:39:41|3506.44
02:39:43|3506.56
02:39:43|3506.56
02:39:44|3506.97
02:39:45|3506.97
02:39:46|3506.97
02:39:47|3506.97
02:39:49|3507.29
02:39:50|3507.28
02:39:51|3507.28
02:39:52|3507.29
02:39:54|3507.52
02:39:54|3506.7
02:39:55|3506.86
02:39:56|3507.54
02:39:58|3507.53
02:39:58|3507.54
02:40:00|3507.63
02:40:00|3507.85
02:40:01|3507.85
02:40:03|3507.85
02:40:04|3507.86
02:40:05|3507.
02:40:07|3507.
02:40:08|3505.73
02:40:08|3506.67
02:40:10|3506.28
02:40:11|3506.29
02:40:12|3506.28
02:40:14|3506.39
02:40:15|3506.45
02:40:16|3506.45
02:40:17|3506.54
02:40:18|3506.93
02:40:19|3507.05
02:40:19|3507.05
02:40:21|3507.25
02:40:21|3507.62
02:40:23|3507.63
02:40:24|3507.62
02:40:25|3507.63
02:40:25|3507.67
02:40:26|3507.66
02:40:28|3507.66
02:40:29|3507.86
02:40:29|3507.99
02:40:31|3507.99
02:40:32|3507.99
02:40:32|3508.
02:40:33|3508.15
02:40:34|3508.15
02:40:35|3508.19
02:40:36|3508.19
02:40:37|3508.18
02:40:38|3508.18
02:40:41|3508.18
02:40:41|3508.18
02:40:43|3508.18
02:40:44|3508.19
02:40:45|3508.23
02:40:46|3508.23
02:40:47|3508.22
02:40:48|3508.22
02:40:49|3507.5
02:40:50|3507.
02:40:51|3507.
02:40:52|3507.
02:40:53|3506.37
02:40:54|3506.7
02:40:55|3507.48
02:40:56|3507.49
02:40:57|3507.34
02:40:58|3507.01
02:40:59|3507.
02:41:00|3507.
02:41:01|3507.
02:41:02|3507.01
02:41:03|3507.01
02:41:04|3507.01
02:41:06|3507.
02:41:08|3507.01
02:41:09|3507.01
02:41:11|3507.
02:41:12|3507.
02:41:13|3507.01
02:41:14|3507.01
02:41:14|3507.01
02:41:15|3507.01
02:41:17|3507.
02:41:18|3507.
02:41:19|3507.
02:41:20|3506.9
02:41:21|3506.9
02:41:22|3506.92
02:41:23|3506.91
02:41:23|3506.9
02:41:24|3506.9
02:41:25|3506.91
02:41:28|3507.
02:41:28|3507.
02:41:29|3507.
02:41:30|3507.01
02:41:31|3507.01
02:41:32|3506.97
02:41:33|3506.85
02:41:34|3506.9
02:41:36|3506.9
02:41:37|3506.9
02:41:37|3506.91
02:41:38|3506.9
02:41:40|3506.9
02:41:42|3506.91
02:41:42|3506.91
02:41:44|3506.9
02:41:44|3506.85
02:41:45|3506.84
02:41:46|3506.84
02:41:48|3506.76
02:41:49|3506.76
02:41:50|3506.76
02:41:51|3506.75
02:41:52|3506.29
02:41:53|3508.15
02:41:54|3508.2
02:41:55|3507.97
02:41:57|3508.19
02:41:58|3508.36
02:41:59|3508.36
02:41:59|3508.46
02:42:00|3508.49
02:42:02|3508.09
02:42:02|3508.09
02:42:03|3508.09
02:42:05|3508.38
02:42:07|3508.67
02:42:09|3508.59
02:42:09|3508.6
02:42:10|3509.03
02:42:12|3509.03
02:42:13|3509.02
02:42:14|3509.02
02:42:16|3509.03
02:42:17|3506.29
02:42:18|3505.66
02:42:18|3506.47
02:42:20|3506.14
02:42:21|3505.88
02:42:22|3505.5
02:42:22|3505.5
02:42:24|3505.51
02:42:25|3505.5
02:42:26|3505.51
02:42:27|3505.47
02:42:28|3505.31
02:42:29|3505.32
02:42:30|3507.38
02:42:31|3508.11
02:42:32|3508.35
02:42:33|3508.91
02:42:34|3508.91
02:42:35|3508.91
02:42:36|3509.06
02:42:37|3509.06
02:42:38|3509.09
02:42:39|3509.09
02:42:40|3509.09
02:42:41|3508.96
02:42:43|3508.95
02:42:44|3508.95
02:42:45|3509.15
02:42:46|3508.23
02:42:47|3508.23
02:42:48|3508.94
02:42:49|3509.03
02:42:50|3509.03
02:42:51|3509.04
02:42:53|3510.41
02:42:53|3510.41
02:42:54|3510.42
02:42:55|3510.74
02:42:56|3510.75
02:42:57|3510.75
02:42:58|3510.74
02:42:59|3510.56
02:43:00|3510.74
02:43:01|3510.74
02:43:02|3510.5
02:43:03|3510.51
02:43:05|3510.5
02:43:07|3510.5
02:43:08|3510.26
02:43:08|3510.26
02:43:10|3510.51
02:43:11|3510.9
02:43:12|3510.39
02:43:13|3510.39
02:43:14|3510.84
02:43:14|3510.84
02:43:16|3510.58
02:43:17|3510.58
02:43:18|3510.67
02:43:19|3510.66
02:43:20|3510.6
02:43:21|3510.67
02:43:22|3510.55
02:43:22|3510.55
02:43:24|3509.64
02:43:25|3510.67
02:43:25|3510.97
02:43:27|3510.71
02:43:28|3510.71
02:43:29|3510.99
02:43:30|3510.99
02:43:31|3510.86
02:43:31|3510.72
02:43:32|3510.88
02:43:34|3510.87
02:43:35|3510.87
02:43:36|3510.87
02:43:36|3510.87
02:43:39|3510.87
02:43:39|3510.87
02:43:40|3511.09
02:43:41|3511.09
02:43:43|3511.09
02:43:44|3511.39
02:43:45|3511.37
02:43:46|3511.38
02:43:48|3511.62
02:43:48|3511.37
02:43:49|3511.37
02:43:50|3511.37
02:43:51|3511.37
02:43:52|3511.38
02:43:53|3511.37
02:43:54|3511.37
02:43:55|3511.37
02:43:56|3511.38
02:43:57|3511.38
02:43:58|3511.37
02:43:59|3511.37
02:44:00|3511.22
02:44:01|3511.22
02:44:02|3511.22
02:44:03|3511.22
02:44:04|3511.22
02:44:05|3511.1
02:44:07|3511.29
02:44:09|3511.2
02:44:09|3511.2
02:44:10|3511.29
02:44:12|3511.29
02:44:12|3511.29
02:44:15|3511.28
02:44:15|3511.28
02:44:16|3511.28
02:44:17|3511.28
02:44:18|3511.28
02:44:19|3508.23
02:44:20|3507.77
02:44:21|3508.59
02:44:22|3508.41
02:44:23|3507.7
02:44:24|3507.4
02:44:25|3506.49
02:44:26|3506.83
02:44:27|3506.87
02:44:28|3506.25
02:44:29|3505.68
02:44:30|3507.3
02:44:31|3506.6
02:44:32|3506.6
02:44:34|3506.6
02:44:34|3506.85
02:44:35|3506.55
02:44:36|3506.55
02:44:37|3506.85
02:44:38|3506.85
02:44:39|3506.86
02:44:40|3507.02
02:44:41|3507.02
02:44:42|3507.02
02:44:44|3507.03
02:44:46|3507.03
02:44:46|3507.02
02:44:47|3507.02
02:44:48|3506.92
02:44:50|3506.92
02:44:51|3506.92
02:44:51|3506.92
02:44:52|3506.92
02:44:53|3506.93
02:44:54|3506.93
02:44:57|3506.93
02:44:57|3506.87
02:44:58|3506.87
02:44:59|3506.87
02:45:00|3506.87
02:45:01|3506.85
02:45:02|3506.71
02:45:04|3506.28
02:45:05|3506.28
02:45:06|3506.29
02:45:07|3506.29
02:45:09|3506.29
02:45:10|3506.28
02:45:11|3506.28
02:45:12|3506.36
02:45:13|3506.37
02:45:14|3506.31
02:45:15|3506.31
02:45:16|3506.31
02:45:17|3506.3
02:45:18|3506.31
02:45:20|3506.31
02:45:20|3506.64
02:45:21|3506.64
02:45:23|3506.87
02:45:25|3506.87
02:45:25|3507.04
02:45:26|3507.46
02:45:27|3507.43
02:45:29|3507.43
02:45:29|3507.43
02:45:31|3507.41
02:45:31|3506.96
02:45:32|3506.96
02:45:33|3506.95
02:45:34|3507.2
02:45:35|3507.21
02:45:36|3507.21
02:45:37|3507.2
02:45:38|3507.21
02:45:39|3507.21
02:45:40|3507.21
02:45:41|3507.2
02:45:42|3507.21
02:45:43|3507.2
02:45:45|3507.2
02:45:45|3507.21
02:45:47|3507.5
02:45:48|3508.04
02:45:49|3508.3
02:45:50|3508.54
02:45:51|3508.41
02:45:52|3508.17
02:45:53|3508.17
02:45:54|3508.16
02:45:56|3508.16
02:45:56|3508.16
02:45:58|3508.16
02:45:59|3508.17
02:46:00|3508.17
02:46:01|3508.17
02:46:02|3508.17
02:46:03|3508.17
02:46:04|3508.17
02:46:05|3508.17
02:46:07|3508.17
02:46:07|3508.16
02:46:08|3508.16
02:46:10|3508.16
02:46:11|3508.16
02:46:13|3508.45
02:46:13|3508.45
02:46:14|3508.47
02:46:15|3508.48
02:46:16|3508.45
02:46:17|3508.43
02:46:18|3508.99
02:46:20|3508.99
02:46:21|3509.
02:46:21|3509.22
02:46:23|3509.83
02:46:23|3509.94
02:46:24|3509.78
02:46:26|3509.63
02:46:26|3509.84
02:46:28|3509.84
02:46:29|3509.86
02:46:29|3509.86
02:46:30|3510.08
02:46:31|3510.08
02:46:33|3510.09
02:46:34|3510.54
02:46:35|3511.06
02:46:35|3510.8
02:46:36|3510.8
02:46:38|3510.8
02:46:39|3510.99
02:46:39|3511.
02:46:40|3511.2
02:46:42|3511.2
02:46:42|3511.19
02:46:44|3511.36
02:46:44|3511.37
02:46:45|3511.37
02:46:46|3511.59
02:46:49|3511.6
02:46:50|3511.59
02:46:51|3511.6
02:46:51|3511.59
02:46:52|3511.59
02:46:54|3511.6
02:46:55|3511.6
02:46:56|3511.59
02:46:56|3511.59
02:46:57|3511.6
02:47:00|3512.09
02:47:00|3511.99
02:47:02|3511.79
02:47:02|3511.79
02:47:04|3511.79
02:47:04|3511.6
02:47:06|3511.01
02:47:07|3511.01
02:47:08|3511.01
02:47:09|3511.38
02:47:10|3511.39
02:47:12|3511.59
02:47:13|3511.58
02:47:15|3511.58
02:47:16|3511.59
02:47:17|3511.37
02:47:18|3511.63
02:47:19|3511.71
02:47:21|3512.14
02:47:21|3512.14
02:47:22|3512.5
02:47:23|3512.51
02:47:24|3512.49
02:47:25|3512.5
02:47:26|3512.5
02:47:27|3511.97
02:47:28|3511.98
02:47:29|3512.43
02:47:31|3512.42
02:47:31|3512.2
02:47:32|3512.24
02:47:33|3512.32
02:47:34|3512.5
02:47:35|3512.5
02:47:36|3512.5
02:47:37|3512.51
02:47:38|3512.51
02:47:39|3512.5
02:47:40|3512.5
02:47:41|3512.51
02:47:42|3512.63
02:47:43|3512.57
02:47:44|3512.51
02:47:45|3512.52
02:47:46|3512.61
02:47:48|3512.63
02:47:49|3512.55
02:47:50|3512.51
02:47:50|3512.52
02:47:52|3512.52
02:47:53|3512.51
02:47:53|3512.51
02:47:55|3512.52
02:47:56|3512.52
02:47:56|3512.51
02:47:58|3512.51
02:48:00|3512.52
02:48:00|3512.54
02:48:02|3512.54
02:48:03|3512.51
02:48:04|3512.51
02:48:05|3512.51
02:48:07|3512.53
02:48:07|3512.55
02:48:08|3512.57
02:48:10|3512.58
02:48:11|3512.6
02:48:12|3512.61
02:48:14|3512.6
02:48:15|3512.6
02:48:15|3512.61
02:48:17|3512.6
02:48:18|3512.62
02:48:19|3512.61
02:48:20|3512.61
02:48:21|3512.6
02:48:22|3512.61
02:48:23|3512.6
02:48:24|3512.6
02:48:25|3512.53
02:48:26|3512.53
02:48:27|3512.52
02:48:28|3512.53
02:48:29|3512.71
02:48:29|3512.66
02:48:31|3512.55
02:48:31|3512.56
02:48:33|3512.61
02:48:34|3512.6
02:48:35|3512.6
02:48:36|3512.7
02:48:36|3512.7
02:48:38|3512.7
02:48:38|3512.71
02:48:40|3512.7
02:48:41|3512.71
02:48:41|3512.7
02:48:42|3512.
02:48:44|3512.21
02:48:45|3512.2
02:48:46|3512.2
02:48:47|3512.21
02:48:47|3512.2
02:48:49|3512.2
02:48:51|3512.21
02:48:51|3511.66
02:48:52|3511.88
02:48:54|3511.87
02:48:54|3511.88
02:48:55|3511.88
02:48:56|3512.05
02:48:57|3512.08
02:48:58|3512.08
02:48:59|3512.08
02:49:01|3512.08
02:49:02|3512.07
02:49:03|3512.07
02:49:04|3512.07
02:49:05|3512.07
02:49:06|3512.07
02:49:08|3512.2
02:49:09|3513.15
02:49:09|3513.16
02:49:12|3513.16
02:49:12|3513.15
02:49:14|3513.15
02:49:14|3513.15
02:49:15|3513.18
02:49:16|3513.
02:49:18|3513.
02:49:18|3513.01
02:49:19|3512.74
02:49:20|3512.99
02:49:21|3512.97
02:49:22|3512.86
02:49:24|3512.98
02:49:24|3512.97
02:49:25|3513.39
02:49:26|3513.39
02:49:27|3513.78
02:49:29|3513.74
02:49:30|3513.74
02:49:30|3513.73
02:49:31|3513.85
02:49:32|3513.76
02:49:33|3513.39
02:49:34|3514.46
02:49:35|3514.16
02:49:36|3513.07
02:49:37|3512.74
02:49:39|3513.09
02:49:39|3513.09
02:49:40|3512.78
02:49:42|3512.75
02:49:42|3512.74
02:49:43|3512.74
02:49:44|3512.72
02:49:45|3512.72
02:49:46|3512.73
02:49:47|3512.73
02:49:49|3512.74
02:49:50|3512.75
02:49:51|3512.74
02:49:52|3512.75
02:49:54|3512.75
02:49:55|3513.02
02:49:55|3513.
02:49:56|3513.
02:49:57|3513.
02:49:58|3513.15
02:49:59|3513.15
02:50:01|3513.02
02:50:02|3512.76
02:50:04|3512.77
02:50:04|3512.05
02:50:06|3512.05
02:50:07|3511.88
02:50:08|3511.89
02:50:09|3511.58
02:50:11|3511.61
02:50:11|3511.82
02:50:13|3511.82
02:50:15|3511.8
02:50:16|3511.61
02:50:16|3511.61
02:50:17|3511.61
02:50:18|3510.9
02:50:19|3511.81
02:50:21|3512.05
02:50:21|3512.29
02:50:22|3512.3
02:50:24|3512.3
02:50:24|3512.3
02:50:25|3512.3
02:50:27|3512.3
02:50:27|3512.13
02:50:28|3512.02
02:50:29|3512.12
02:50:30|3512.12
02:50:31|3512.13
02:50:32|3512.13
02:50:33|3511.29
02:50:34|3511.36
02:50:35|3513.1
02:50:36|3513.05
02:50:37|3512.13
02:50:38|3512.97
02:50:39|3512.97
02:50:40|3513.4
02:50:41|3513.4
02:50:42|3513.52
02:50:43|3513.73
02:50:44|3513.57
02:50:45|3513.58
02:50:46|3513.66
02:50:48|3513.67
02:50:49|3513.66
02:50:51|3514.17
02:50:52|3513.56
02:50:54|3513.41
02:50:54|3513.41
02:50:55|3513.57
02:50:56|3514.32
02:50:57|3514.37
02:50:58|3514.21
02:50:59|3514.46
02:51:00|3513.96
02:51:01|3514.4
02:51:03|3514.38
02:51:05|3514.49
02:51:07|3514.39
02:51:08|3514.4
02:51:09|3514.74
02:51:11|3514.42
02:51:12|3514.42
02:51:14|3514.42
02:51:15|3514.74
02:51:16|3514.74
02:51:17|3514.8
02:51:19|3514.98
02:51:19|3515.
02:51:20|3515.
02:51:22|3515.
02:51:22|3515.13
02:51:23|3515.36
02:51:24|3515.36
02:51:25|3515.3
02:51:26|3515.3
02:51:27|3515.38
02:51:28|3515.3
02:51:30|3515.29
02:51:32|3515.08
02:51:32|3515.05
02:51:33|3515.05
02:51:34|3515.11
02:51:35|3515.01
02:51:36|3515.
02:51:37|3515.01
02:51:38|3515.55
02:51:39|3515.55
02:51:41|3515.55
02:51:41|3513.15
02:51:42|3513.59
02:51:43|3513.59
02:51:44|3513.59
02:51:45|3513.36
02:51:46|3513.59
02:51:47|3513.87
02:51:49|3513.61
02:51:50|3513.35
02:51:51|3513.6
02:51:53|3513.5
02:51:53|3513.52
02:51:54|3513.52
02:51:55|3513.52
02:51:56|3513.53
02:51:57|3513.53
02:51:58|3513.6
02:51:59|3513.64
02:52:00|3513.4
02:52:01|3512.38
02:52:02|3511.21
02:52:03|3512.48
02:52:04|3512.49
02:52:05|3511.29
02:52:07|3511.4
02:52:09|3511.38
02:52:10|3511.15
02:52:11|3511.38
02:52:12|3511.36
02:52:13|3511.37
02:52:14|3511.37
02:52:15|3511.37
02:52:16|3511.77
02:52:17|3511.87
02:52:19|3511.4
02:52:20|3511.4
02:52:21|3511.4
02:52:21|3511.31
02:52:22|3511.31
02:52:23|3511.5
02:52:25|3511.38
02:52:25|3511.67
02:52:27|3511.69
02:52:28|3511.47
02:52:29|3511.64
02:52:29|3511.64
02:52:31|3511.65
02:52:32|3511.69
02:52:32|3511.69
02:52:33|3511.79
02:52:35|3511.79
02:52:36|3511.79
02:52:36|3511.92
02:52:38|3511.95
02:52:38|3511.68
02:52:39|3511.49
02:52:41|3511.61
02:52:41|3511.43
02:52:42|3511.92
02:52:43|3511.92
02:52:44|3512.05
02:52:45|3512.05
02:52:47|3512.05
02:52:47|3512.05
02:52:48|3511.95
02:52:49|3511.89
02:52:50|3511.89
02:52:52|3511.89
02:52:53|3511.91
02:52:54|3513.44
02:52:55|3513.
02:52:57|3513.
02:52:57|3513.
02:52:59|3513.14
02:53:00|3513.15
02:53:00|3513.27
02:53:01|3513.27
02:53:03|3513.44
02:53:05|3513.49
02:53:06|3513.5
02:53:07|3513.8
02:53:09|3513.8
02:53:10|3513.81
02:53:11|3513.81
02:53:12|3513.9
02:53:12|3513.91
02:53:14|3513.9
02:53:15|3513.99
02:53:15|3513.98
02:53:17|3513.98
02:53:18|3513.99
02:53:19|3514.32
02:53:20|3515.11
02:53:21|3515.02
02:53:22|3515.03
02:53:23|3515.03
02:53:24|3515.03
02:53:25|3515.03
02:53:26|3515.11
02:53:27|3515.11
02:53:28|3515.1
02:53:29|3515.1
02:53:30|3514.44
02:53:31|3514.43
02:53:32|3514.43
02:53:33|3514.44
02:53:34|3514.88
02:53:35|3514.88
02:53:36|3514.43
02:53:37|3514.43
02:53:38|3515.01
02:53:39|3515.
02:53:40|3514.77
02:53:41|3514.43
02:53:42|3514.55
02:53:43|3514.55
02:53:44|3514.54
02:53:46|3514.46
02:53:46|3514.24
02:53:47|3514.43
02:53:48|3514.75
02:53:49|3514.75
02:53:50|3514.75
02:53:51|3514.74
02:53:53|3514.4
02:53:54|3514.39
02:53:55|3514.4
02:53:56|3514.4
02:53:57|3514.42
02:53:58|3514.42
02:53:59|3514.26
02:54:01|3514.3
02:54:01|3514.31
02:54:02|3514.09
02:54:04|3513.76
02:54:05|3513.6
02:54:06|3513.16
02:54:08|3513.27
02:54:10|3513.77
02:54:10|3513.9
02:54:11|3514.
02:54:13|3513.27
02:54:14|3514.54
02:54:15|3514.73
02:54:16|3514.73
02:54:17|3514.73
02:54:18|3515.45
02:54:19|3515.46
02:54:20|3515.45
02:54:21|3515.1
02:54:23|3515.19
02:54:23|3515.19
02:54:24|3514.4
02:54:26|3514.39
02:54:27|3514.36
02:54:28|3514.56
02:54:28|3515.45
02:54:30|3514.72
02:54:30|3514.72
02:54:31|3515.36
02:54:33|3515.05
02:54:33|3514.69
02:54:34|3514.68
02:54:35|3514.68
02:54:37|3514.63
02:54:37|3514.63
02:54:38|3514.56
02:54:39|3514.56
02:54:41|3514.57
02:54:42|3514.85
02:54:43|3514.88
02:54:43|3514.93
02:54:44|3515.
02:54:46|3515.
02:54:46|3515.35
02:54:47|3515.36
02:54:48|3515.44
02:54:49|3515.44
02:54:50|3515.44
02:54:51|3515.44
02:54:52|3515.44
02:54:54|3515.41
02:54:56|3515.45
02:54:56|3515.45
02:54:57|3515.45
02:54:58|3515.57
02:55:00|3515.58
02:55:01|3515.
02:55:02|3514.58
02:55:04|3515.
02:55:05|3515.24
02:55:06|3515.33
02:55:07|3515.34
02:55:09|3515.34
02:55:09|3515.15
02:55:11|3515.35
02:55:12|3515.4
02:55:13|3515.56
02:55:15|3515.69
02:55:15|3515.68
02:55:17|3515.69
02:55:17|3516.
02:55:19|3516.3
02:55:20|3516.05
02:55:20|3516.05
02:55:22|3516.05
02:55:24|3516.05
02:55:25|3516.15
02:55:25|3516.16
02:55:26|3516.28
02:55:28|3516.29
02:55:29|3516.28
02:55:29|3516.29
02:55:31|3516.28
02:55:32|3516.33
02:55:32|3517.
02:55:34|3516.32
02:55:35|3516.33
02:55:36|3516.31
02:55:37|3516.31
02:55:38|3516.32
02:55:39|3515.99
02:55:40|3516.04
02:55:41|3516.33
02:55:42|3516.66
02:55:43|3516.66
02:55:44|3516.66
02:55:45|3517.33
02:55:46|3517.42
02:55:47|3517.42
02:55:48|3517.19
02:55:49|3517.41
02:55:50|3517.41
02:55:51|3517.21
02:55:52|3517.28
02:55:53|3517.3
02:55:54|3517.42
02:55:55|3517.41
02:55:57|3517.42
02:55:57|3517.26
02:55:58|3516.69
02:55:59|3516.69
02:56:00|3516.7
02:56:01|3516.69
02:56:02|3516.87
02:56:04|3516.95
02:56:05|3517.02
02:56:06|3517.02
02:56:07|3516.98
02:56:08|3516.98
02:56:09|3516.97
02:56:10|3516.98
02:56:11|3517.09
02:56:12|3517.09
02:56:13|3517.09
02:56:14|3517.09
02:56:15|3517.16
02:56:16|3517.15
02:56:17|3517.4
02:56:18|3516.98
02:56:19|3517.18
02:56:21|3517.4
02:56:22|3517.4
02:56:23|3517.5
02:56:23|3517.59
02:56:25|3517.63
02:56:26|3517.63
02:56:27|3517.4
02:56:28|3517.4
02:56:29|3517.49
02:56:30|3517.69
02:56:31|3517.7
02:56:31|3517.77
02:56:33|3517.22
02:56:33|3517.23
02:56:35|3517.01
02:56:36|3517.91
02:56:36|3517.72
02:56:37|3517.68
02:56:39|3517.4
02:56:40|3517.39
02:56:40|3517.36
02:56:42|3517.07
02:56:43|3517.07
02:56:43|3517.01
02:56:45|3517.01
02:56:45|3517.03
02:56:46|3517.07
02:56:47|3517.21
02:56:48|3517.64
02:56:50|3517.25
02:56:50|3517.25
02:56:52|3517.37
02:56:52|3517.38
02:56:53|3517.38
02:56:54|3516.38
02:56:56|3516.38
02:56:58|3516.37
02:57:00|3515.53
02:57:00|3515.67
02:57:02|3515.66
02:57:04|3515.65
02:57:05|3515.65
02:57:06|3515.53
02:57:07|3515.53
02:57:08|3515.37
02:57:09|3515.36
02:57:10|3515.37
02:57:11|3515.37
02:57:13|3515.38
02:57:14|3515.8
02:57:14|3516.15
02:57:15|3516.92
02:57:16|3516.92
02:57:18|3516.93
02:57:18|3516.93
02:57:19|3516.93
02:57:20|3516.93
02:57:21|3516.93
02:57:22|3516.92
02:57:23|3517.
02:57:25|3517.29
02:57:26|3517.09
02:57:27|3517.29
02:57:28|3517.28
02:57:29|3517.16
02:57:30|3517.16
02:57:31|3517.61
02:57:32|3517.59
02:57:33|3517.31
02:57:34|3517.44
02:57:35|3517.05
02:57:36|3517.05
02:57:37|3517.15
02:57:38|3517.33
02:57:39|3517.33
02:57:40|3517.37
02:57:41|3516.93
02:57:42|3516.55
02:57:43|3517.07
02:57:44|3517.4
02:57:45|3517.41
02:57:46|3517.41
02:57:47|3517.41
02:57:48|3517.41
02:57:49|3517.09
02:57:50|3517.4
02:57:51|3517.39
02:57:52|3517.39
02:57:53|3517.44
02:57:54|3517.44
02:57:55|3517.44
02:57:57|3517.59
02:57:59|3517.7
02:58:00|3517.9
02:58:00|3517.76
02:58:02|3517.69
02:58:04|3517.67
02:58:05|3517.63
02:58:06|3517.62
02:58:07|3517.62
02:58:09|3517.43
02:58:09|3516.71
02:58:11|3517.62
02:58:12|3517.62
02:58:13|3518.06
02:58:15|3517.93
02:58:15|3517.93
02:58:16|3517.64
02:58:17|3517.64
02:58:18|3517.57
02:58:19|3517.57
02:58:20|3517.09
02:58:21|3516.87
02:58:22|3516.01
02:58:23|3516.02
02:58:24|3517.06
02:58:25|3516.87
02:58:26|3516.94
02:58:27|3516.94
02:58:28|3516.85
02:58:29|3516.85
02:58:30|3517.08
02:58:31|3517.08
02:58:32|3517.
02:58:33|3517.08
02:58:35|3516.59
02:58:35|3516.96
02:58:36|3517.67
02:58:37|3517.67
02:58:39|3517.27
02:58:40|3517.27
02:58:41|3517.27
02:58:42|3517.3
02:58:43|3517.19
02:58:44|3517.19
02:58:45|3517.68
02:58:46|3517.78
02:58:47|3517.9
02:58:48|3518.03
02:58:49|3518.03
02:58:50|3518.02
02:58:51|3517.5
02:58:52|3517.94
02:58:53|3517.79
02:58:54|3517.91
02:58:55|3517.9
02:58:56|3517.9
02:58:57|3517.52
02:58:59|3516.57
02:58:59|3516.56
02:59:01|3516.56
02:59:02|3516.55
02:59:03|3516.52
02:59:04|3516.52
02:59:05|3516.42
02:59:06|3516.19
02:59:07|3516.36
02:59:08|3516.41
02:59:09|3516.42
02:59:10|3516.41
02:59:11|3517.09
02:59:12|3517.42
02:59:14|3517.35
02:59:15|3517.36
02:59:16|3517.35
02:59:18|3517.36
02:59:18|3517.36
02:59:20|3517.36
02:59:20|3517.36
02:59:21|3517.43
02:59:22|3517.43
02:59:23|3517.45
02:59:25|3517.43
02:59:26|3517.53
02:59:27|3517.54
02:59:28|3517.53
02:59:29|3517.53
02:59:30|3516.78
02:59:31|3516.7
02:59:32|3516.7
02:59:33|3516.77
02:59:34|3516.76
02:59:35|3516.6
02:59:36|3516.6
02:59:37|3516.73
02:59:38|3516.73
02:59:39|3516.73
02:59:40|3516.75
02:59:41|3517.79
02:59:42|3517.79
02:59:43|3517.78
02:59:44|3517.78
02:59:45|3518.
02:59:46|3517.99
02:59:47|3517.99
02:59:48|3518.01
02:59:49|3518.02
02:59:50|3518.02
02:59:51|3518.01
02:59:52|3517.26
02:59:53|3517.26
02:59:54|3517.26
02:59:55|3517.26
02:59:56|3517.31
02:59:57|3517.32
02:59:58|3517.32
03:00:00|3517.32
03:00:01|3517.77
03:00:03|3517.78
03:00:04|3518.02
03:00:06|3518.19
03:00:06|3518.19
03:00:07|3518.18
03:00:09|3518.18
03:00:09|3518.19
03:00:10|3518.18
03:00:11|3518.18
03:00:12|3518.19
03:00:14|3518.19
03:00:15|3518.19
03:00:16|3519.03
03:00:17|3519.04
03:00:18|3519.33
03:00:20|3519.43
03:00:21|3519.44
03:00:21|3519.45
03:00:23|3519.63
03:00:24|3519.44
03:00:25|3519.43
03:00:26|3519.43
03:00:27|3519.43
03:00:28|3519.43
03:00:29|3519.06
03:00:30|3519.05
03:00:30|3518.58
03:00:32|3518.58
03:00:32|3518.59
03:00:34|3518.59
03:00:34|3518.27
03:00:35|3518.51
03:00:36|3518.58
03:00:37|3518.59
03:00:39|3518.59
03:00:39|3518.93
03:00:41|3518.94
03:00:41|3519.29
03:00:42|3519.3
03:00:43|3518.27
03:00:45|3518.28
03:00:45|3518.28
03:00:47|3517.78
03:00:48|3517.87
03:00:48|3518.05
03:00:50|3518.05
03:00:52|3518.05
03:00:52|3518.02
03:00:54|3518.13
03:00:54|3518.12
03:00:55|3518.12
03:00:56|3518.12
03:00:57|3518.12
03:00:58|3518.12
03:01:00|3517.98
03:01:02|3517.32
03:01:03|3517.78
03:01:03|3518.34
03:01:04|3518.34
03:01:05|3518.25
03:01:07|3518.05
03:01:08|3517.63
03:01:09|3517.34
03:01:11|3517.44
03:01:12|3517.44
03:01:14|3518.07
03:01:15|3518.07
03:01:16|3517.31
03:01:17|3517.58
03:01:18|3517.59
03:01:19|3517.38
03:01:20|3517.38
03:01:21|3517.56
03:01:22|3517.55
03:01:23|3517.55
03:01:24|3517.55
03:01:26|3517.38
03:01:26|3517.55
03:01:27|3517.56
03:01:28|3517.85
03:01:29|3517.85
03:01:30|3517.84
03:01:31|3517.85
03:01:32|3517.84
03:01:33|3516.82
03:01:34|3516.81
03:01:35|3516.81
03:01:36|3517.08
03:01:37|3517.58
03:01:38|3517.16
03:01:39|3517.37
03:01:40|3517.37
03:01:41|3517.37
03:01:42|3517.37
03:01:44|3517.37
03:01:44|3517.16
03:01:45|3516.83
03:01:46|3516.83
03:01:47|3516.83
03:01:48|3516.83
03:01:49|3516.83
03:01:50|3517.28
03:01:51|3517.05
03:01:52|3516.8
03:01:53|3516.75
03:01:54|3516.76
03:01:55|3516.75
03:01:56|3516.74
03:01:57|3516.75
03:01:58|3516.75
03:01:59|3516.74
03:02:01|3516.74
03:02:02|3516.74
03:02:04|3516.53
03:02:05|3516.21
03:02:06|3516.21
03:02:07|3516.22
03:02:08|3516.21
03:02:10|3516.21
03:02:11|3516.22
03:02:12|3516.22
03:02:13|3516.22
03:02:14|3516.22
03:02:15|3516.21
03:02:17|3516.04
03:02:17|3516.21
03:02:18|3515.96
03:02:19|3515.52
03:02:20|3515.46
03:02:21|3515.08
03:02:22|3515.08
03:02:23|3515.
03:02:24|3515.
03:02:26|3514.68
03:02:26|3514.19
03:02:27|3514.19
03:02:28|3513.87
03:02:29|3513.88
03:02:30|3514.23
03:02:31|3514.24
03:02:32|3514.94
03:02:33|3514.59
03:02:34|3514.89
03:02:35|3515.1
03:02:36|3515.1
03:02:37|3514.94
03:02:38|3514.93
03:02:39|3514.93
03:02:40|3514.93
03:02:41|3514.93
03:02:42|3514.99
03:02:43|3515.09
03:02:44|3514.2
03:02:45|3514.19
03:02:46|3514.19
03:02:47|3514.2
03:02:48|3513.96
03:02:49|3514.09
03:02:50|3514.09
03:02:51|3513.78
03:02:52|3513.79
03:02:53|3514.5
03:02:54|3514.73
03:02:55|3514.57
03:02:56|3514.21
03:02:57|3514.21
03:02:58|3514.43
03:02:59|3513.51
03:03:00|3513.69
03:03:02|3513.53
03:03:03|3513.53
03:03:04|3513.48
03:03:06|3513.48
03:03:06|3513.39
03:03:08|3513.48
03:03:09|3513.48
03:03:10|3513.48
03:03:11|3513.47
03:03:12|3513.48
03:03:13|3513.48
03:03:14|3513.47
03:03:15|3513.47
03:03:16|3513.47
03:03:17|3513.47
03:03:18|3513.44
03:03:19|3513.43
03:03:20|3513.44
03:03:21|3513.78
03:03:22|3513.79
03:03:23|3513.66
03:03:24|3513.65
03:03:25|3513.65
03:03:26|3513.65
03:03:27|3513.65
03:03:28|3513.65
03:03:29|3513.65
03:03:30|3513.65
03:03:31|3513.65
03:03:32|3513.65
03:03:33|3513.65
03:03:34|3513.65
03:03:35|3513.45
03:03:36|3513.44
03:03:37|3513.44
03:03:38|3513.45
03:03:39|3513.45
03:03:40|3513.45
03:03:41|3513.09
03:03:42|3513.1
03:03:43|3512.45
03:03:44|3512.86
03:03:45|3513.06
03:03:46|3513.17
03:03:47|3512.82
03:03:48|3512.53
03:03:49|3512.53
03:03:50|3512.53
03:03:51|3512.62
03:03:52|3512.61
03:03:53|3512.37
03:03:54|3512.37
03:03:55|3511.95
03:03:56|3511.96
03:03:57|3511.95
03:03:58|3511.95
03:03:59|3511.95
03:04:00|3511.95
03:04:01|3511.94
03:04:02|3511.95
03:04:04|3511.88
03:04:04|3511.69
03:04:05|3511.64
03:04:07|3511.94
03:04:08|3511.94
03:04:09|3512.23
03:04:10|3512.23
03:04:11|3512.92
03:04:13|3513.91
03:04:14|3513.21
03:04:16|3513.29
03:04:17|3513.3
03:04:18|3513.3
03:04:19|3513.29
03:04:21|3513.39
03:04:21|3513.
03:04:22|3513.27
03:04:23|3513.27
03:04:24|3513.27
03:04:25|3513.26
03:04:26|3513.26
03:04:28|3513.39
03:04:28|3513.28
03:04:29|3513.28
03:04:30|3513.28
03:04:31|3513.29
03:04:32|3513.27
03:04:33|3513.23
03:04:34|3513.23
03:04:36|3513.23
03:04:36|3513.23
03:04:37|3513.27
03:04:38|3513.26
03:04:39|3513.26
03:04:40|3513.21
03:04:41|3513.21
03:04:42|3513.22
03:04:44|3513.06
03:04:44|3513.07
03:04:45|3513.07
03:04:46|3513.07
03:04:48|3513.07
03:04:48|3513.08
03:04:49|3512.37
03:04:50|3511.69
03:04:51|3511.76
03:04:53|3511.76
03:04:53|3511.98
03:04:55|3512.18
03:04:55|3511.77
03:04:56|3511.78
03:04:57|3511.76
03:04:58|3511.07
03:04:59|3510.61
03:05:00|3510.07
03:05:02|3510.07
03:05:03|3511.1
03:05:04|3511.59
03:05:05|3511.6
03:05:07|3511.39
03:05:08|3511.1
03:05:09|3511.01
03:05:09|3511.05
03:05:10|3511.05
03:05:11|3511.09
03:05:12|3511.1
03:05:14|3511.82
03:05:15|3512.43
03:05:16|3512.44
03:05:17|3512.44
03:05:19|3512.44
03:05:19|3512.43
03:05:21|3512.43
03:05:21|3512.18
03:05:22|3512.37
03:05:24|3512.3
03:05:24|3512.39
03:05:27|3512.39
03:05:27|3512.39
03:05:28|3512.12
03:05:29|3512.11
03:05:30|3512.12
03:05:31|3512.22
03:05:32|3512.23
03:05:34|3512.22
03:05:34|3512.33
03:05:36|3512.43
03:05:36|3512.43
03:05:38|3512.35
03:05:38|3512.38
03:05:39|3512.12
03:05:40|3512.14
03:05:42|3512.14
03:05:42|3512.14
03:05:43|3512.01
03:05:44|3512.01
03:05:45|3512.
03:05:46|3512.01
03:05:47|3511.17
03:05:48|3511.19
03:05:49|3510.83
03:05:51|3511.1
03:05:51|3511.19
03:05:53|3511.31
03:05:53|3511.31
03:05:54|3511.07
03:05:55|3511.07
03:05:56|3511.09
03:05:58|3510.41
03:05:59|3510.56
03:06:00|3510.69
03:06:01|3510.69
03:06:02|3510.69
03:06:03|3510.69
03:06:04|3510.21
03:06:06|3510.21
03:06:07|3510.22
03:06:08|3510.
03:06:09|3510.01
03:06:10|3510.
03:06:12|3509.9
03:06:13|3509.5
03:06:13|3509.84
03:06:15|3509.22
03:06:15|3509.01
03:06:16|3509.39
03:06:17|3509.22
03:06:18|3509.38
03:06:19|3509.38
03:06:20|3509.74
03:06:21|3509.91
03:06:22|3509.9
03:06:23|3509.9
03:06:24|3509.91
03:06:26|3510.32
03:06:26|3509.96
03:06:27|3509.96
03:06:28|3510.36
03:06:29|3511.66
03:06:30|3510.84
03:06:31|3509.91
03:06:32|3509.91
03:06:33|3509.04
03:06:34|3509.03
03:06:36|3509.04
03:06:36|3509.28
03:06:37|3509.03
03:06:38|3509.03
03:06:40|3509.03
03:06:41|3509.03
03:06:41|3509.02
03:06:43|3509.02
03:06:43|3509.02
03:06:44|3509.03
03:06:45|3508.81
03:06:46|3508.81
03:06:47|3508.14
03:06:49|3507.61
03:06:49|3507.61
03:06:50|3507.61
03:06:51|3508.03
03:06:52|3507.86
03:06:53|3507.87
03:06:54|3507.87
03:06:56|3507.86
03:06:56|3507.86
03:06:57|3507.87
03:06:58|3507.87
03:07:00|3507.87
03:07:00|3507.86
03:07:01|3507.61
03:07:03|3506.6
03:07:04|3506.6
03:07:04|3506.6
03:07:06|3506.59
03:07:08|3506.59
03:07:10|3506.78
03:07:11|3506.77
03:07:12|3506.77
03:07:13|3506.77
03:07:13|3506.78
03:07:15|3506.78
03:07:16|3507.09
03:07:17|3507.39
03:07:18|3507.49
03:07:18|3507.49
03:07:19|3507.86
03:07:21|3507.54
03:07:21|3507.59
03:07:23|3507.59
03:07:24|3507.59
03:07:25|3507.6
03:07:26|3507.6
03:07:27|3507.6
03:07:28|3507.6
03:07:29|3507.6
03:07:30|3507.59
03:07:31|3507.59
03:07:32|3507.6
03:07:33|3507.59
03:07:34|3507.59
03:07:35|3508.83
03:07:36|3508.97
03:07:37|3508.97
03:07:38|3508.99
03:07:39|3509.
03:07:40|3509.03
03:07:41|3509.03
03:07:42|3508.49
03:07:43|3508.49
03:07:44|3508.43
03:07:45|3508.41
03:07:46|3508.15
03:07:47|3508.16
03:07:48|3508.16
03:07:49|3508.16
03:07:50|3508.12
03:07:51|3508.12
03:07:52|3508.38
03:07:53|3508.39
03:07:54|3508.39
03:07:55|3508.38
03:07:56|3508.38
03:07:57|3508.39
03:07:58|3508.38
03:07:59|3508.34
03:08:00|3508.34
03:08:01|3508.05
03:08:02|3508.05
03:08:03|3508.
03:08:05|3508.01
03:08:06|3508.39
03:08:07|3508.21
03:08:08|3508.38
03:08:10|3508.38
03:08:11|3508.38
03:08:12|3508.37
03:08:14|3508.37
03:08:16|3508.38
03:08:16|3508.01
03:08:17|3507.76
03:08:18|3508.01
03:08:19|3508.37
03:08:20|3507.01
03:08:21|3507.92
03:08:22|3507.73
03:08:23|3506.33
03:08:24|3506.32
03:08:25|3506.8
03:08:26|3506.8
03:08:27|3506.3
03:08:28|3506.19
03:08:29|3506.31
03:08:30|3506.32
03:08:31|3506.32
03:08:32|3505.49
03:08:33|3505.36
03:08:34|3505.51
03:08:35|3505.5
03:08:37|3505.99
03:08:37|3506.24
03:08:38|3506.24
03:08:40|3506.24
03:08:40|3505.94
03:08:41|3506.15
03:08:42|3506.15
03:08:44|3506.15
03:08:44|3506.14
03:08:45|3506.08
03:08:46|3506.08
03:08:48|3506.08
03:08:48|3506.08
03:08:50|3506.07
03:08:51|3505.99
03:08:51|3506.13
03:08:52|3505.99
03:08:54|3505.93
03:08:54|3505.2
03:08:55|3505.01
03:08:57|3505.
03:08:57|3505.
03:08:58|3504.93
03:08:59|3504.93
03:09:01|3504.9
03:09:01|3504.9
03:09:02|3504.92
03:09:04|3504.77
03:09:05|3504.76
03:09:05|3505.5
03:09:07|3505.51
03:09:09|3505.04
03:09:10|3505.2
03:09:11|3505.23
03:09:13|3505.23
03:09:14|3505.04
03:09:15|3505.04
03:09:16|3505.18
03:09:17|3505.18
03:09:18|3505.23
03:09:19|3505.32
03:09:20|3505.81
03:09:21|3505.73
03:09:22|3505.81
03:09:22|3505.81
03:09:24|3505.75
03:09:24|3505.41
03:09:26|3505.64
03:09:26|3505.64
03:09:28|3505.65
03:09:29|3505.65
03:09:30|3505.4
03:09:31|3505.4
03:09:31|3505.43
03:09:32|3505.55
03:09:35|3505.47
03:09:35|3505.47
03:09:36|3505.41
03:09:37|3505.4
03:09:38|3505.4
03:09:39|3505.41
03:09:40|3505.4
03:09:41|3505.4
03:09:42|3505.4
03:09:43|3505.4
03:09:44|3505.41
03:09:45|3505.4
03:09:46|3505.41
03:09:47|3505.41
03:09:48|3506.07
03:09:49|3506.07
03:09:50|3506.07
03:09:51|3506.08
03:09:52|3506.07
03:09:53|3506.05
03:09:54|3506.21
03:09:55|3506.22
03:09:56|3506.39
03:09:57|3506.08
03:09:58|3506.09
03:09:59|3506.09
03:10:00|3506.08
03:10:02|3506.09
03:10:02|3506.09
03:10:03|3505.83
03:10:04|3505.83
03:10:06|3505.83
03:10:07|3505.18
03:10:08|3504.73
03:10:10|3504.4
03:10:11|3504.41
03:10:13|3504.41
03:10:14|3504.19
03:10:15|3504.21
03:10:16|3504.31
03:10:17|3504.32
03:10:18|3504.28
03:10:19|3504.31
03:10:20|3504.82
03:10:21|3504.84
03:10:22|3504.84
03:10:23|3504.85
03:10:24|3504.61
03:10:25|3504.61
03:10:26|3505.22
03:10:27|3504.6
03:10:28|3504.6
03:10:29|3504.76
03:10:30|3504.85
03:10:31|3504.85
03:10:32|3505.35
03:10:33|3505.34
03:10:34|3505.35
03:10:35|3505.35
03:10:36|3505.35
03:10:37|3505.35
03:10:38|3506.2
03:10:39|3506.33
03:10:40|3506.33
03:10:41|3506.33
03:10:42|3506.33
03:10:43|3506.33
03:10:44|3506.34
03:10:45|3506.34
03:10:46|3506.34
03:10:47|3506.34
03:10:48|3506.34
03:10:49|3506.34
03:10:50|3506.8
03:10:51|3506.79
03:10:52|3506.79
03:10:53|3506.37
03:10:54|3506.79
03:10:55|3506.79
03:10:56|3506.79
03:10:57|3506.79
03:10:58|3506.54
03:10:59|3506.53
03:11:00|3506.52
03:11:01|3506.75
03:11:02|3506.75
03:11:03|3507.01
03:11:04|3507.08
03:11:05|3507.08
03:11:06|3507.09
03:11:08|3505.78
03:11:08|3505.56
03:11:09|3505.72
03:11:11|3505.
03:11:13|3505.
03:11:14|3505.
03:11:15|3504.8
03:11:17|3504.8
03:11:17|3504.8
03:11:19|3504.81
03:11:19|3504.91
03:11:21|3504.92
03:11:22|3504.92
03:11:23|3504.91
03:11:23|3504.84
03:11:25|3504.83
03:11:26|3504.83
03:11:27|3504.84
03:11:28|3505.08
03:11:28|3504.97
03:11:30|3505.13
03:11:30|3505.3
03:11:32|3505.14
03:11:32|3505.14
03:11:33|3504.98
03:11:34|3504.99
03:11:36|3504.99
03:11:36|3505.03
03:11:38|3505.04
03:11:39|3505.05
03:11:39|3505.04
03:11:40|3505.05
03:11:42|3505.04
03:11:43|3505.61
03:11:44|3506.02
03:11:44|3506.27
03:11:45|3505.62
03:11:46|3505.72
03:11:47|3505.72
03:11:48|3505.81
03:11:49|3505.95
03:11:51|3505.94
03:11:51|3505.94
03:11:52|3505.93
03:11:53|3506.02
03:11:55|3506.02
03:11:55|3506.01
03:11:56|3506.59
03:11:57|3506.59
03:11:58|3506.59
03:11:59|3506.6
03:12:01|3506.59
03:12:01|3506.6
03:12:02|3506.6
03:12:04|3506.6
03:12:05|3506.59
03:12:06|3506.34
03:12:07|3507.
03:12:08|3506.99
03:12:09|3507.29
03:12:10|3506.98
03:12:11|3506.98
03:12:13|3506.98
03:12:14|3506.98
03:12:15|3507.6
03:12:17|3508.33
03:12:17|3508.34
03:12:19|3509.12
03:12:20|3509.12
03:12:21|3509.12
03:12:22|3509.09
03:12:23|3508.99
03:12:24|3508.98
03:12:25|3508.98
03:12:26|3509.
03:12:26|3509.
03:12:28|3508.7
03:12:29|3508.71
03:12:30|3508.71
03:12:31|3509.04
03:12:32|3508.92
03:12:33|3508.23
03:12:34|3507.46
03:12:35|3508.04
03:12:36|3507.01
03:12:37|3507.14
03:12:38|3507.21
03:12:39|3507.25
03:12:40|3507.24
03:12:41|3507.21
03:12:42|3507.21
03:12:44|3507.19
03:12:44|3507.2
03:12:45|3507.
03:12:46|3506.45
03:12:47|3506.45
03:12:48|3506.66
03:12:49|3506.89
03:12:51|3506.46
03:12:52|3506.77
03:12:53|3506.77
03:12:54|3506.77
03:12:55|3506.78
03:12:56|3506.77
03:12:57|3506.77
03:12:58|3506.77
03:12:59|3505.55
03:13:00|3505.5
03:13:01|3505.51
03:13:02|3505.51
03:13:03|3505.51
03:13:04|3505.51
03:13:06|3505.5
03:13:06|3505.51
03:13:07|3505.82
03:13:08|3506.19
03:13:10|3506.19
03:13:11|3506.43
03:13:13|3506.41
03:13:14|3506.45
03:13:15|3506.46
03:13:17|3506.46
03:13:18|3506.45
03:13:20|3506.45
03:13:21|3506.23
03:13:21|3506.43
03:13:23|3506.49
03:13:24|3506.49
03:13:25|3506.49
03:13:26|3506.65
03:13:27|3506.8
03:13:28|3506.79
03:13:29|3506.79
03:13:30|3506.79
03:13:31|3506.65
03:13:32|3506.59
03:13:33|3506.45
03:13:34|3506.46
03:13:35|3506.46
03:13:36|3506.27
03:13:37|3506.21
03:13:38|3506.21
03:13:39|3506.22
03:13:40|3506.22
03:13:41|3506.23
03:13:42|3506.55
03:13:43|3506.38
03:13:44|3506.49
03:13:45|3506.49
03:13:46|3506.49
03:13:47|3506.49
03:13:48|3506.49
03:13:49|3506.49
03:13:50|3506.49
03:13:51|3506.31
03:13:52|3506.31
03:13:53|3506.21
03:13:54|3506.21
03:13:55|3506.18
03:13:56|3505.75
03:13:57|3505.73
03:13:58|3505.72
03:13:59|3505.73
03:14:00|3506.01
03:14:01|3506.99
03:14:02|3506.97
03:14:03|3506.29
03:14:04|3506.37
03:14:05|3506.37
03:14:06|3506.37
03:14:08|3506.37
03:14:09|3506.37
03:14:09|3506.34
03:14:11|3505.26
03:14:11|3505.75
03:14:14|3505.73
03:14:16|3506.37
03:14:17|3506.61
03:14:18|3506.96
03:14:19|3506.96
03:14:20|3506.87
03:14:22|3506.87
03:14:22|3506.67
03:14:23|3506.64
03:14:24|3506.63
03:14:26|3506.63
03:14:27|3506.63
03:14:28|3506.63
03:14:29|3506.43
03:14:30|3506.87
03:14:30|3506.54
03:14:32|3506.56
03:14:33|3506.56
03:14:34|3506.56
03:14:36|3506.77
03:14:37|3506.76
03:14:37|3507.49
03:14:38|3507.49
03:14:39|3507.5
03:14:40|3508.
03:14:42|3507.99
03:14:43|3507.99
03:14:44|3507.45
03:14:44|3506.61
03:14:45|3507.2
03:14:46|3507.2
03:14:48|3507.19
03:14:48|3507.19
03:14:49|3506.79
03:14:50|3506.98
03:14:52|3506.73
03:14:52|3507.19
03:14:54|3507.19
03:14:54|3507.19
03:14:56|3507.15
03:14:57|3507.19
03:14:57|3507.18
03:14:59|3507.18
03:14:59|3507.18
03:15:00|3507.18
03:15:01|3506.75
03:15:03|3506.43
03:15:04|3506.65
03:15:04|3506.68
03:15:05|3506.68
03:15:07|3506.48
03:15:08|3506.48
03:15:09|3506.49
03:15:10|3506.49
03:15:11|3506.78
03:15:11|3506.78
03:15:12|3506.66
03:15:15|3506.38
03:15:15|3506.38
03:15:17|3506.53
03:15:19|3506.53
03:15:21|3506.66
03:15:22|3506.65
03:15:23|3506.65
03:15:24|3506.42
03:15:25|3506.42
03:15:26|3506.41
03:15:27|3506.65
03:15:28|3506.65
03:15:29|3506.38
03:15:31|3506.68
03:15:32|3506.76
03:15:32|3506.75
03:15:33|3506.75
03:15:34|3506.75
03:15:35|3506.89
03:15:36|3506.89
03:15:38|3507.98
03:15:39|3507.58
03:15:40|3507.04
03:15:40|3506.96
03:15:42|3506.95
03:15:42|3506.94
03:15:44|3506.97
03:15:45|3506.97
03:15:45|3506.97
03:15:46|3507.19
03:15:47|3507.19
03:15:48|3506.64
03:15:49|3506.63
03:15:51|3506.64
03:15:51|3506.64
03:15:52|3506.64
03:15:54|3506.64
03:15:55|3506.37
03:15:56|3506.37
03:15:56|3506.38
03:15:57|3506.38
03:15:58|3506.37
03:15:59|3506.38
03:16:00|3506.45
03:16:01|3506.58
03:16:02|3506.5
03:16:03|3506.5
03:16:05|3506.5
03:16:06|3506.37
03:16:07|3505.94
03:16:08|3505.73
03:16:10|3505.
03:16:10|3504.62
03:16:11|3504.63
03:16:12|3504.62
03:16:13|3505.72
03:16:15|3505.73
03:16:17|3505.94
03:16:18|3505.47
03:16:19|3505.24
03:16:20|3505.24
03:16:21|3505.05
03:16:23|3505.21
03:16:24|3505.07
03:16:25|3505.07
03:16:25|3505.21
03:16:27|3505.07
03:16:27|3505.06
03:16:28|3504.84
03:16:29|3505.18
03:16:30|3505.19
03:16:31|3505.19
03:16:32|3505.22
03:16:34|3505.21
03:16:34|3505.22
03:16:36|3505.21
03:16:36|3505.19
03:16:37|3505.19
03:16:38|3505.19
03:16:40|3505.19
03:16:40|3505.19
03:16:42|3505.2
03:16:42|3505.19
03:16:43|3505.19
03:16:44|3505.19
03:16:45|3505.19
03:16:46|3505.19
03:16:48|3505.19
03:16:48|3505.19
03:16:49|3504.63
03:16:50|3504.62
03:16:51|3504.63
03:16:52|3504.62
03:16:53|3504.61
03:16:54|3504.62
03:16:56|3504.33
03:16:57|3504.32
03:16:57|3504.32
03:16:59|3504.32
03:16:59|3504.32
03:17:00|3504.33
03:17:02|3504.33
03:17:03|3504.32
03:17:04|3504.32
03:17:05|3504.32
03:17:06|3504.32
03:17:07|3504.32
03:17:08|3504.13
03:17:09|3505.21
03:17:11|3505.21
03:17:12|3505.21
03:17:12|3505.2
03:17:13|3505.2
03:17:14|3505.19
03:17:15|3505.19
03:17:17|3505.2
03:17:17|3505.2
03:17:20|3505.19
03:17:21|3505.2
03:17:22|3505.2
03:17:23|3505.2
03:17:24|3505.2
03:17:25|3505.19
03:17:26|3505.19
03:17:26|3505.01
03:17:27|3505.2
03:17:29|3505.93
03:17:29|3505.93
03:17:30|3505.94
03:17:32|3506.04
03:17:32|3505.9
03:17:33|3505.89
03:17:36|3505.89
03:17:36|3505.89
03:17:37|3505.89
03:17:38|3505.96
03:17:39|3505.97
03:17:41|3505.96
03:17:41|3505.97
03:17:43|3506.09
03:17:43|3506.37
03:17:44|3506.37
03:17:45|3506.37
03:17:47|3506.37
03:17:47|3506.38
03:17:49|3506.5
03:17:49|3506.54
03:17:50|3506.49
03:17:52|3506.19
03:17:52|3506.3
03:17:53|3506.13
03:17:55|3506.44
03:17:55|3506.43
03:17:57|3506.43
03:17:58|3506.43
03:17:59|3506.43
03:17:59|3506.09
03:18:01|3506.34
03:18:02|3506.34
03:18:03|3506.34
03:18:04|3506.34
03:18:05|3506.34
03:18:06|3506.08
03:18:08|3506.08
03:18:08|3506.08
03:18:10|3506.09
03:18:10|3506.09
03:18:12|3506.08
03:18:13|3507.
03:18:14|3507.41
03:18:15|3507.45
03:18:16|3506.45
03:18:18|3506.36
03:18:19|3506.87
03:18:20|3506.09
03:18:22|3506.09
03:18:23|3506.08
03:18:24|3506.08
03:18:25|3506.08
03:18:26|3506.09
03:18:26|3506.08
03:18:27|3506.09
03:18:29|3506.09
03:18:30|3506.39
03:18:30|3506.39
03:18:32|3506.64
03:18:33|3506.79
03:18:34|3506.79
03:18:35|3506.8
03:18:36|3506.79
03:18:36|3506.79
03:18:38|3506.79
03:18:39|3506.79
03:18:39|3506.83
03:18:40|3506.8
03:18:42|3506.79
03:18:42|3506.79
03:18:43|3506.79
03:18:45|3506.76
03:18:45|3506.11
03:18:46|3505.57
03:18:47|3505.24
03:18:48|3505.3
03:18:49|3507.
03:18:52|3507.
03:18:52|3506.98
03:18:54|3507.
03:18:54|3506.99
03:18:55|3506.88
03:18:56|3506.87
03:18:57|3506.88
03:18:58|3506.88
03:18:59|3507.01
03:19:01|3507.01
03:19:02|3507.
03:19:03|3506.8
03:19:04|3506.8
03:19:05|3506.81
03:19:06|3506.81
03:19:08|3507.
03:19:09|3507.
03:19:09|3507.
03:19:10|3506.99
03:19:12|3506.96
03:19:12|3506.96
03:19:14|3506.84
03:19:15|3505.76
03:19:16|3506.14
03:19:17|3505.92
03:19:18|3505.76
03:19:20|3505.77
03:19:21|3505.77
03:19:22|3505.77
03:19:24|3505.77
03:19:25|3505.76
03:19:25|3505.76
03:19:26|3505.77
03:19:28|3505.76
03:19:28|3505.76
03:19:30|3505.76
03:19:31|3505.76
03:19:32|3505.38
03:19:32|3505.36
03:19:34|3505.37
03:19:35|3505.37
03:19:36|3505.36
03:19:37|3505.36
03:19:39|3505.36
03:19:40|3505.36
03:19:40|3505.36
03:19:41|3505.36
03:19:43|3505.15
03:19:44|3505.01
03:19:45|3505.3
03:19:46|3505.35
03:19:47|3505.35
03:19:48|3505.35
03:19:49|3505.45
03:19:50|3505.45
03:19:51|3505.45
03:19:52|3505.45
03:19:53|3505.36
03:19:54|3505.37
03:19:55|3505.37
03:19:56|3505.3
03:19:57|3505.13
03:19:58|3505.13
03:19:59|3504.9
03:20:00|3504.59
03:20:01|3504.58
03:20:02|3504.58
03:20:03|3504.58
03:20:04|3505.16
03:20:05|3505.16
03:20:06|3505.16
03:20:07|3505.16
03:20:08|3505.4
03:20:09|3505.6
03:20:10|3505.6
03:20:11|3505.61
03:20:12|3505.6
03:20:13|3505.6
03:20:14|3505.61
03:20:15|3505.26
03:20:16|3504.67
03:20:17|3504.1
03:20:19|3503.35
03:20:20|3503.07
03:20:22|3503.06
03:20:24|3502.3
03:20:25|3502.23
03:20:27|3502.23
03:20:28|3501.72
03:20:29|3501.78
03:20:30|3501.99
03:20:31|3501.78
03:20:32|3501.68
03:20:33|3501.87
03:20:34|3501.88
03:20:35|3502.01
03:20:36|3501.91
03:20:37|3502.04
03:20:38|3502.03
03:20:39|3501.64
03:20:40|3501.75
03:20:41|3501.6
03:20:42|3501.67
03:20:43|3501.67
03:20:44|3501.7
03:20:45|3501.7
03:20:46|3501.67
03:20:48|3501.68
03:20:48|3501.68
03:20:50|3501.76
03:20:50|3502.58
03:20:51|3502.58
03:20:52|3502.59
03:20:53|3501.84
03:20:54|3502.14
03:20:56|3502.06
03:20:57|3502.13
03:20:58|3502.13
03:20:58|3502.14
03:21:00|3501.59
03:21:00|3501.1
03:21:02|3501.1
03:21:03|3501.16
03:21:03|3501.34
03:21:04|3501.34
03:21:06|3501.34
03:21:07|3501.37
03:21:08|3501.37
03:21:08|3501.25
03:21:10|3501.26
03:21:11|3501.34
03:21:12|3502.13
03:21:14|3502.14
03:21:14|3501.37
03:21:15|3501.6
03:21:16|3501.56
03:21:17|3501.36
03:21:18|3501.35
03:21:20|3501.52
03:21:22|3501.69
03:21:23|3501.57
03:21:25|3501.7
03:21:26|3501.69
03:21:28|3502.04
03:21:28|3502.68
03:21:30|3502.29
03:21:32|3502.33
03:21:34|3502.32
03:21:35|3502.21
03:21:35|3502.21
03:21:36|3502.2
03:21:38|3502.21
03:21:38|3502.21
03:21:39|3502.12
03:21:40|3502.18
03:21:41|3502.21
03:21:42|3502.54
03:21:43|3501.7
03:21:44|3501.7
03:21:45|3501.7
03:21:46|3501.65
03:21:47|3501.34
03:21:48|3501.21
03:21:49|3501.21
03:21:50|3500.72
03:21:51|3500.71
03:21:52|3500.72
03:21:53|3501.52
03:21:54|3501.43
03:21:55|3501.42
03:21:56|3501.69
03:21:57|3501.87
03:21:58|3502.08
03:21:59|3502.21
03:22:00|3501.74
03:22:01|3502.03
03:22:02|3501.92
03:22:03|3501.91
03:22:05|3501.91
03:22:05|3501.91
03:22:06|3501.91
03:22:07|3501.91
03:22:08|3501.91
03:22:09|3501.91
03:22:10|3501.92
03:22:11|3501.91
03:22:13|3501.91
03:22:13|3501.91
03:22:15|3501.91
03:22:15|3501.91
03:22:16|3501.91
03:22:17|3501.92
03:22:18|3501.91
03:22:19|3501.91
03:22:21|3501.91
03:22:22|3501.92
03:22:23|3501.91
03:22:23|3501.92
03:22:25|3501.91
03:22:26|3501.92
03:22:27|3501.91
03:22:28|3501.91
03:22:29|3501.23
03:22:30|3501.02
03:22:31|3500.22
03:22:32|3500.72
03:22:33|3500.87
03:22:34|3501.04
03:22:35|3501.04
03:22:36|3501.04
03:22:38|3501.04
03:22:38|3501.04
03:22:39|3501.03
03:22:40|3500.64
03:22:41|3500.64
03:22:42|3500.64
03:22:44|3500.64
03:22:45|3500.64
03:22:46|3500.64
03:22:47|3500.63
03:22:48|3500.33
03:22:49|3500.33
03:22:50|3500.33
03:22:51|3500.03
03:22:53|3500.33
03:22:54|3500.33
03:22:56|3500.63
03:22:56|3500.63
03:22:57|3500.63
03:22:58|3501.9
03:22:59|3501.94
03:23:00|3501.94
03:23:01|3501.9
03:23:03|3501.71
03:23:05|3501.49
03:23:05|3501.57
03:23:07|3501.6
03:23:07|3501.6
03:23:08|3501.61
03:23:09|3501.28
03:23:10|3501.25
03:23:12|3501.17
03:23:13|3501.43
03:23:15|3501.43
03:23:15|3501.43
03:23:16|3501.42
03:23:18|3501.14
03:23:19|3500.88
03:23:19|3500.88
03:23:21|3500.83
03:23:21|3500.57
03:23:24|3500.
03:23:25|3500.
03:23:25|3500.
03:23:27|3500.01
03:23:29|3500.
03:23:30|3500.
03:23:30|3499.08
03:23:31|3499.
03:23:32|3498.99
03:23:33|3498.91
03:23:34|3498.92
03:23:35|3498.91
03:23:36|3498.08
03:23:37|3498.36
03:23:39|3497.87
03:23:41|3497.93
03:23:41|3497.88
03:23:43|3497.87
03:23:44|3497.88
03:23:45|3498.11
03:23:46|3498.11
03:23:47|3498.36
03:23:48|3498.41
03:23:49|3498.71
03:23:50|3499.
03:23:51|3499.26
03:23:52|3498.89
03:23:53|3498.51
03:23:54|3498.68
03:23:55|3499.37
03:23:56|3499.03
03:23:57|3499.03
03:23:58|3499.05
03:23:59|3499.05
03:24:00|3498.07
03:24:01|3499.69
03:24:02|3499.29
03:24:03|3499.52
03:24:04|3499.51
03:24:05|3499.51
03:24:06|3499.19
03:24:07|3499.19
03:24:08|3499.19
03:24:09|3499.19
03:24:10|3499.5
03:24:12|3499.51
03:24:13|3499.5
03:24:14|3499.51
03:24:15|3499.51
03:24:16|3499.19
03:24:17|3499.97
03:24:17|3499.67
03:24:18|3499.71
03:24:19|3499.72
03:24:20|3499.72
03:24:22|3499.73
03:24:23|3499.73
03:24:25|3499.73
03:24:26|3499.73
03:24:27|3499.72
03:24:28|3499.72
03:24:29|3499.73
03:24:31|3499.72
03:24:32|3499.72
03:24:33|3499.72
03:24:34|3499.73
03:24:35|3499.72
03:24:36|3499.72
03:24:37|3499.72
03:24:39|3499.72
03:24:39|3500.98
03:24:40|3501.14
03:24:42|3501.7
03:24:42|3501.78
03:24:45|3501.78
03:24:45|3501.01
03:24:46|3500.53
03:24:47|3500.69
03:24:48|3500.69
03:24:49|3500.6
03:24:50|3500.6
03:24:51|3500.8
03:24:52|3501.
03:24:53|3501.66
03:24:54|3501.66
03:24:56|3501.65
03:24:57|3501.65
03:24:57|3500.7
03:24:58|3500.73
03:24:59|3500.72
03:25:00|3500.7
03:25:01|3500.7
03:25:02|3500.69
03:25:03|3501.33
03:25:05|3501.13
03:25:05|3501.13
03:25:07|3501.13
03:25:07|3501.14
03:25:09|3501.
03:25:10|3500.74
03:25:11|3500.45
03:25:12|3500.
03:25:12|3500.01
03:25:15|3500.19
03:25:16|3500.19
03:25:16|3500.02
03:25:17|3500.02
03:25:18|3500.02
03:25:19|3500.1
03:25:20|3500.02
03:25:22|3500.02
03:25:24|3500.
03:25:25|3499.6
03:25:27|3499.83
03:25:28|3499.99
03:25:28|3499.99
03:25:30|3500.1
03:25:31|3500.18
03:25:32|3500.99
03:25:34|3501.
03:25:34|3501.13
03:25:36|3501.02
03:25:36|3501.03
03:25:37|3501.04
03:25:38|3500.6
03:25:39|3500.36
03:25:40|3500.37
03:25:41|3501.02
03:25:42|3501.13
03:25:43|3501.13
03:25:44|3501.02
03:25:45|3501.03
03:25:46|3501.03
03:25:48|3501.02
03:25:48|3500.62
03:25:49|3500.97
03:25:50|3500.62
03:25:51|3501.14
03:25:53|3500.68
03:25:53|3500.56
03:25:54|3500.38
03:25:55|3500.38
03:25:56|3500.38
03:25:57|3500.37
03:25:58|3500.38
03:25:59|3500.15
03:26:00|3500.13
03:26:01|3500.13
03:26:02|3500.13
03:26:04|3500.97
03:26:05|3501.44
03:26:06|3501.43
03:26:06|3501.27
03:26:08|3500.89
03:26:08|3500.37
03:26:11|3500.38
03:26:11|3500.38
03:26:13|3500.37
03:26:14|3500.54
03:26:15|3500.54
03:26:16|3500.77
03:26:17|3500.77
03:26:18|3500.76
03:26:19|3501.05
03:26:20|3501.52
03:26:21|3501.63
03:26:22|3501.9
03:26:23|3501.9
03:26:24|3501.9
03:26:26|3501.91
03:26:26|3501.91
03:26:28|3501.9
03:26:29|3502.69
03:26:30|3502.67
03:26:32|3502.41
03:26:33|3502.58
03:26:34|3502.7
03:26:35|3502.47
03:26:36|3502.96
03:26:37|3502.77
03:26:38|3503.
03:26:39|3503.
03:26:40|3503.
03:26:41|3503.
03:26:42|3503.
03:26:43|3502.99
03:26:44|3502.97
03:26:45|3502.96
03:26:46|3502.96
03:26:47|3502.77
03:26:48|3502.77
03:26:49|3502.77
03:26:50|3502.66
03:26:51|3502.67
03:26:52|3502.67
03:26:53|3502.67
03:26:54|3502.66
03:26:55|3502.66
03:26:56|3502.67
03:26:57|3502.67
03:26:58|3502.66
03:26:59|3502.67
03:27:00|3502.66
03:27:01|3502.36
03:27:02|3502.37
03:27:03|3502.18
03:27:04|3502.18
03:27:05|3502.32
03:27:06|3502.32
03:27:07|3502.32
03:27:08|3502.32
03:27:09|3502.31
03:27:10|3502.32
03:27:11|3502.66
03:27:13|3503.39
03:27:13|3503.39
03:27:16|3503.39
03:27:16|3503.55
03:27:17|3503.55
03:27:18|3503.19
03:27:19|3503.19
03:27:20|3503.2
03:27:21|3503.2
03:27:22|3503.19
03:27:24|3503.06
03:27:24|3503.06
03:27:26|3502.94
03:27:27|3503.06
03:27:28|3503.18
03:27:29|3503.08
03:27:30|3503.06
03:27:32|3503.06
03:27:32|3503.06
03:27:33|3503.34
03:27:35|3503.31
03:27:37|3504.46
03:27:38|3504.06
03:27:39|3503.98
03:27:40|3503.79
03:27:40|3503.79
03:27:42|3503.82
03:27:43|3503.82
03:27:44|3504.83
03:27:45|3504.91
03:27:46|3504.9
03:27:47|3504.99
03:27:48|3504.99
03:27:49|3504.99
03:27:50|3504.99
03:27:51|3504.99
03:27:52|3504.99
03:27:53|3504.99
03:27:54|3505.
03:27:55|3505.13
03:27:56|3505.14
03:27:57|3505.25
03:27:58|3505.25
03:27:59|3505.27
03:28:00|3505.51
03:28:01|3505.52
03:28:03|3506.03
03:28:03|3506.03
03:28:05|3506.03
03:28:05|3505.51
03:28:08|3505.85
03:28:08|3505.9
03:28:09|3505.84
03:28:10|3506.03
03:28:12|3506.32
03:28:13|3506.33
03:28:14|3506.08
03:28:15|3506.07
03:28:16|3506.08
03:28:17|3506.08
03:28:18|3506.1
03:28:19|3504.95
03:28:20|3505.47
03:28:21|3505.51
03:28:22|3505.62
03:28:23|3505.62
03:28:24|3505.66
03:28:25|3505.66
03:28:26|3506.44
03:28:28|3506.44
03:28:28|3506.19
03:28:30|3505.6
03:28:31|3505.67
03:28:32|3505.76
03:28:33|3505.91
03:28:34|3505.93
03:28:35|3505.91
03:28:36|3505.91
03:28:37|3505.9
03:28:38|3505.9
03:28:38|3505.9
03:28:39|3506.01
03:28:41|3506.01
03:28:42|3506.8
03:28:42|3506.84
03:28:43|3506.96
03:28:44|3507.
03:28:47|3506.96
03:28:48|3506.96
03:28:48|3506.79
03:28:49|3506.94
03:28:50|3506.99
03:28:51|3506.99
03:28:52|3506.99
03:28:53|3507.92
03:28:55|3507.32
03:28:55|3506.26
03:28:56|3506.26
03:28:57|3506.42
03:28:58|3506.43
03:28:59|3506.26
03:29:00|3506.26
03:29:01|3506.26
03:29:03|3506.08
03:29:04|3506.08
03:29:05|3506.26
03:29:06|3506.67
03:29:07|3507.71
03:29:09|3507.71
03:29:09|3507.43
03:29:10|3507.59
03:29:11|3507.71
03:29:12|3507.71
03:29:14|3507.71
03:29:14|3507.71
03:29:15|3507.71
03:29:16|3507.69
03:29:18|3507.68
03:29:18|3507.46
03:29:19|3507.46
03:29:20|3507.45
03:29:21|3507.45
03:29:22|3507.45
03:29:23|3507.45
03:29:25|3507.24
03:29:25|3506.44
03:29:26|3506.3
03:29:28|3506.26
03:29:30|3506.25
03:29:30|3505.6
03:29:32|3505.14
03:29:34|3505.13
03:29:34|3505.13
03:29:35|3505.19
03:29:37|3505.2
03:29:38|3505.2
03:29:38|3505.2
03:29:41|3504.38
03:29:42|3504.56
03:29:44|3504.75
03:29:44|3504.6
03:29:45|3504.13
03:29:46|3503.99
03:29:47|3503.9
03:29:48|3503.29
03:29:49|3503.29
03:29:50|3503.3
03:29:51|3503.3
03:29:52|3503.56
03:29:53|3503.76
03:29:54|3503.73
03:29:55|3503.76
03:29:56|3503.76
03:29:57|3503.81
03:29:58|3503.81
03:29:59|3503.81
03:30:00|3503.78
03:30:01|3503.77
03:30:02|3503.78
03:30:03|3503.57
03:30:05|3503.77
03:30:06|3503.77
03:30:07|3503.87
03:30:08|3503.87
03:30:08|3503.87
03:30:10|3503.87
03:30:10|3503.76
03:30:12|3503.92
03:30:13|3503.94
03:30:14|3503.94
03:30:15|3503.93
03:30:15|3503.93
03:30:18|3503.93
03:30:18|3503.92
03:30:19|3503.93
03:30:20|3503.88
03:30:22|3503.88
03:30:22|3504.07
03:30:23|3504.08
03:30:24|3504.08
03:30:26|3504.17
03:30:27|3504.17
03:30:28|3504.26
03:30:29|3504.03
03:30:31|3504.03
03:30:32|3504.06
03:30:32|3504.06
03:30:34|3504.06
03:30:35|3504.06
03:30:35|3504.07
03:30:37|3504.07
03:30:37|3504.07
03:30:38|3504.07
03:30:39|3504.07
03:30:40|3504.07
03:30:42|3504.07
03:30:42|3504.07
03:30:44|3504.07
03:30:45|3504.07
03:30:45|3504.07
03:30:46|3504.07
03:30:48|3504.06
03:30:48|3504.06
03:30:50|3504.06
03:30:51|3504.07
03:30:52|3504.06
03:30:53|3504.07
03:30:53|3504.07
03:30:54|3504.07
03:30:55|3504.07
03:30:57|3504.72
03:30:57|3505.3
03:30:59|3505.29
03:30:59|3505.28
03:31:01|3505.27
03:31:02|3504.84
03:31:02|3504.68
03:31:03|3504.63
03:31:05|3504.66
03:31:05|3504.66
03:31:07|3504.66
03:31:09|3504.66
03:31:10|3504.66
03:31:11|3504.66
03:31:12|3504.67
03:31:13|3504.66
03:31:14|3504.67
03:31:15|3503.93
03:31:16|3503.88
03:31:17|3503.88
03:31:19|3503.89
03:31:19|3503.89
03:31:20|3503.89
03:31:21|3503.89
03:31:23|3503.88
03:31:24|3503.89
03:31:25|3503.88
03:31:26|3503.89
03:31:27|3503.88
03:31:27|3503.88
03:31:28|3503.39
03:31:31|3503.07
03:31:32|3503.06
03:31:33|3502.94
03:31:34|3502.94
03:31:35|3502.94
03:31:37|3502.94
03:31:38|3502.25
03:31:40|3503.05
03:31:40|3503.48
03:31:41|3503.23
03:31:42|3502.67
03:31:43|3502.67
03:31:44|3502.63
03:31:46|3501.76
03:31:47|3501.75
03:31:48|3501.76
03:31:50|3501.76
03:31:51|3501.79
03:31:52|3501.79
03:31:53|3501.79
03:31:54|3501.79
03:31:55|3501.8
03:31:56|3501.8
03:31:57|3502.08
03:31:59|3501.88
03:31:59|3502.12
03:32:00|3502.12
03:32:01|3502.12
03:32:04|3502.12
03:32:05|3501.81
03:32:06|3501.81
03:32:07|3501.74
03:32:09|3501.62
03:32:09|3501.63
03:32:10|3501.63
03:32:11|3501.63
03:32:12|3501.63
03:32:14|3501.61
03:32:14|3501.6
03:32:16|3501.61
03:32:16|3501.61
03:32:17|3501.63
03:32:19|3501.73
03:32:19|3501.73
03:32:20|3501.87
03:32:21|3501.87
03:32:22|3501.88
03:32:23|3501.88
03:32:24|3501.86
03:32:25|3501.87
03:32:26|3502.11
03:32:27|3501.61
03:32:28|3501.63
03:32:29|3501.98
03:32:30|3501.97
03:32:32|3501.61
03:32:34|3501.78
03:32:34|3501.78
03:32:35|3501.47
03:32:36|3501.41
03:32:37|3501.37
03:32:38|3501.37
03:32:39|3501.37
03:32:41|3501.36
03:32:41|3501.36
03:32:42|3501.17
03:32:43|3501.08
03:32:44|3501.04
03:32:46|3501.04
03:32:46|3501.08
03:32:48|3501.08
03:32:49|3501.08
03:32:50|3501.07
03:32:51|3501.08
03:32:52|3501.08
03:32:53|3501.07
03:32:54|3500.87
03:32:55|3501.
03:32:56|3501.06
03:32:57|3501.06
03:32:58|3500.84
03:32:59|3500.84
03:33:00|3500.84
03:33:01|3500.84
03:33:02|3500.84
03:33:03|3500.84
03:33:04|3500.84
03:33:05|3500.41
03:33:07|3500.41
03:33:09|3500.41
03:33:09|3500.4
03:33:11|3500.67
03:33:13|3500.68
03:33:14|3500.68
03:33:14|3500.33
03:33:15|3500.33
03:33:16|3500.33
03:33:18|3500.32
03:33:19|3500.32
03:33:21|3500.37
03:33:22|3500.37
03:33:23|3500.26
03:33:24|3500.27
03:33:25|3500.27
03:33:26|3500.26
03:33:27|3500.26
03:33:28|3500.25
03:33:30|3500.25
03:33:31|3500.16
03:33:33|3500.26
03:33:34|3500.26
03:33:34|3500.12
03:33:36|3500.12
03:33:37|3500.12
03:33:39|3500.11
03:33:40|3500.11
03:33:41|3499.7
03:33:43|3499.6
03:33:43|3499.46
03:33:44|3499.46
03:33:45|3499.46
03:33:46|3499.46
03:33:48|3499.19
03:33:48|3499.55
03:33:50|3499.47
03:33:51|3499.46
03:33:52|3499.3
03:33:54|3499.64
03:33:54|3499.38
03:33:55|3499.53
03:33:56|3499.55
03:33:57|3499.61
03:33:59|3500.01
03:34:00|3500.
03:34:01|3500.01
03:34:01|3499.73
03:34:02|3500.25
03:34:03|3499.99
03:34:04|3499.99
03:34:06|3499.98
03:34:07|3499.28
03:34:08|3499.18
03:34:09|3499.18
03:34:10|3499.28
03:34:11|3499.28
03:34:12|3499.18
03:34:14|3499.27
03:34:15|3499.06
03:34:15|3499.17
03:34:16|3499.18
03:34:17|3499.28
03:34:19|3499.75
03:34:20|3500.4
03:34:20|3500.4
03:34:21|3500.39
03:34:23|3500.39
03:34:23|3500.4
03:34:25|3500.27
03:34:26|3500.27
03:34:27|3500.26
03:34:28|3500.26
03:34:29|3500.27
03:34:29|3500.26
03:34:30|3500.
03:34:32|3500.
03:34:34|3499.28
03:34:35|3499.56
03:34:36|3499.56
03:34:36|3499.59
03:34:37|3499.6
03:34:38|3499.6
03:34:40|3499.42
03:34:41|3499.59
03:34:43|3499.59
03:34:44|3499.58
03:34:44|3499.59
03:34:45|3499.56
03:34:46|3499.57
03:34:47|3499.57
03:34:48|3499.57
03:34:49|3499.57
03:34:50|3499.83
03:34:52|3499.86
03:34:52|3500.
03:34:54|3500.
03:34:55|3500.
03:34:56|3500.17
03:34:57|3500.
03:34:58|3500.
03:34:59|3499.83
03:35:00|3499.93
03:35:01|3499.92
03:35:02|3499.93
03:35:03|3499.93
03:35:05|3499.93
03:35:06|3499.93
03:35:07|3499.92
03:35:08|3499.98
03:35:09|3499.99
03:35:10|3500.5
03:35:11|3500.61
03:35:12|3500.61
03:35:13|3500.6
03:35:14|3500.61
03:35:15|3500.6
03:35:16|3500.6
03:35:17|3500.6
03:35:18|3500.6
03:35:19|3500.6
03:35:20|3500.6
03:35:21|3500.6
03:35:22|3500.6
03:35:23|3500.61
03:35:24|3500.61
03:35:25|3500.61
03:35:26|3500.38
03:35:27|3500.38
03:35:28|3500.38
03:35:29|3500.29
03:35:30|3500.29
03:35:31|3500.28
03:35:32|3500.25
03:35:33|3500.01
03:35:35|3499.58
03:35:35|3499.58
03:35:36|3499.58
03:35:37|3499.58
03:35:39|3499.66
03:35:41|3499.66
03:35:41|3499.99
03:35:42|3500.
03:35:44|3500.08
03:35:45|3500.02
03:35:47|3500.09
03:35:47|3500.09
03:35:48|3500.09
03:35:49|3500.25
03:35:50|3500.28
03:35:51|3500.28
03:35:52|3500.09
03:35:53|3500.09
03:35:54|3500.09
03:35:55|3500.
03:35:56|3500.29
03:35:57|3499.95
03:35:58|3500.06
03:35:59|3500.06
03:36:00|3500.2
03:36:01|3500.2
03:36:02|3500.2
03:36:03|3500.09
03:36:05|3500.09
03:36:06|3500.08
03:36:07|3500.08
03:36:08|3500.09
03:36:10|3500.08
03:36:10|3500.08
03:36:11|3500.09
03:36:12|3500.22
03:36:13|3500.09
03:36:15|3500.09
03:36:15|3500.18
03:36:17|3500.18
03:36:18|3500.18
03:36:19|3500.17
03:36:20|3500.6
03:36:21|3500.96
03:36:22|3500.78
03:36:23|3500.22
03:36:24|3500.22
03:36:25|3499.57
03:36:26|3499.33
03:36:27|3499.33
03:36:28|3499.35
03:36:29|3499.38
03:36:30|3499.35
03:36:31|3499.38
03:36:32|3499.22
03:36:33|3499.48
03:36:34|3499.33
03:36:35|3499.33
03:36:37|3499.34
03:36:38|3499.34
03:36:40|3499.34
03:36:41|3499.46
03:36:42|3499.45
03:36:43|3499.46
03:36:44|3499.51
03:36:45|3499.51
03:36:46|3499.51
03:36:47|3499.33
03:36:48|3499.33
03:36:49|3499.33
03:36:50|3499.61
03:36:51|3499.61
03:36:52|3500.55
03:36:53|3500.44
03:36:54|3500.18
03:36:55|3500.18
03:36:56|3500.18
03:36:57|3499.7
03:36:58|3499.7
03:36:59|3499.23
03:37:01|3499.11
03:37:01|3499.17
03:37:02|3499.17
03:37:03|3499.24
03:37:05|3499.23
03:37:07|3499.24
03:37:08|3499.24
03:37:09|3499.67
03:37:10|3500.36
03:37:11|3500.25
03:37:13|3500.24
03:37:14|3500.24
03:37:15|3499.92
03:37:15|3499.99
03:37:17|3500.17
03:37:18|3500.08
03:37:19|3499.77
03:37:21|3500.06
03:37:22|3500.06
03:37:23|3500.08
03:37:24|3500.08
03:37:25|3500.08
03:37:26|3500.07
03:37:26|3500.08
03:37:27|3499.69
03:37:28|3500.43
03:37:29|3500.43
03:37:31|3500.15
03:37:32|3499.68
03:37:32|3500.03
03:37:33|3500.03
03:37:34|3500.03
03:37:37|3499.98
03:37:38|3499.99
03:37:39|3499.99
03:37:39|3500.3
03:37:40|3500.37
03:37:41|3500.99
03:37:42|3500.99
03:37:43|3500.41
03:37:44|3500.41
03:37:46|3500.41
03:37:46|3500.45
03:37:48|3500.43
03:37:48|3500.44
03:37:51|3500.44
03:37:52|3500.44
03:37:52|3500.57
03:37:54|3500.57
03:37:54|3501.03
03:37:56|3501.16
03:37:58|3501.19
03:37:58|3500.04
03:37:59|3500.13
03:38:00|3500.19
03:38:01|3500.08
03:38:03|3500.04
03:38:04|3500.06
03:38:06|3500.07
03:38:06|3500.07
03:38:08|3500.07
03:38:09|3500.27
03:38:10|3500.98
03:38:12|3501.15
03:38:13|3501.33
03:38:14|3501.34
03:38:15|3501.54
03:38:15|3501.61
03:38:17|3501.61
03:38:18|3501.61
03:38:18|3501.61
03:38:19|3501.09
03:38:21|3501.13
03:38:22|3501.13
03:38:23|3501.13
03:38:23|3501.51
03:38:25|3501.51
03:38:26|3501.5
03:38:26|3501.51
03:38:28|3501.51
03:38:29|3501.51
03:38:29|3501.51
03:38:30|3501.51
03:38:31|3501.12
03:38:33|3501.44
03:38:34|3501.44
03:38:34|3501.59
03:38:35|3501.59
03:38:38|3501.12
03:38:38|3501.4
03:38:39|3501.39
03:38:41|3501.6
03:38:41|3501.61
03:38:42|3501.61
03:38:43|3501.6
03:38:44|3501.6
03:38:45|3501.61
03:38:47|3501.61
03:38:49|3502.25
03:38:49|3502.34
03:38:50|3502.34
03:38:51|3502.35
03:38:52|3502.46
03:38:53|3502.46
03:38:54|3502.47
03:38:55|3502.46
03:38:56|3502.56
03:38:57|3502.55
03:38:58|3501.76
03:38:59|3501.76
03:39:00|3501.71
03:39:01|3501.72
03:39:02|3501.72
03:39:03|3501.71
03:39:04|3501.72
03:39:06|3501.71
03:39:07|3501.71
03:39:09|3501.59
03:39:10|3501.59
03:39:11|3501.59
03:39:12|3501.59
03:39:12|3501.59
03:39:14|3501.59
03:39:14|3501.6
03:39:16|3501.6
03:39:16|3501.61
03:39:19|3501.62
03:39:19|3501.7
03:39:21|3501.68
03:39:22|3501.68
03:39:23|3501.68
03:39:24|3501.68
03:39:25|3501.68
03:39:25|3501.68
03:39:26|3501.68
03:39:27|3501.68
03:39:29|3501.68
03:39:29|3501.68
03:39:31|3501.67
03:39:31|3501.68
03:39:33|3501.68
03:39:33|3501.68
03:39:35|3501.68
03:39:35|3501.68
03:39:36|3501.68
03:39:38|3501.68
03:39:39|3501.68
03:39:40|3501.68
03:39:41|3501.69
03:39:42|3501.69
03:39:44|3501.68
03:39:45|3501.68
03:39:46|3501.68
03:39:48|3500.71
03:39:48|3501.09
03:39:50|3500.75
03:39:50|3500.96
03:39:51|3500.96
03:39:53|3500.96
03:39:53|3500.96
03:39:54|3500.96
03:39:57|3500.96
03:39:57|3500.96
03:39:58|3500.76
03:39:59|3500.7
03:40:00|3500.46
03:40:01|3500.45
03:40:02|3500.46
03:40:04|3500.44
03:40:05|3500.44
03:40:06|3500.78
03:40:08|3501.56
03:40:09|3500.72
03:40:10|3500.72
03:40:11|3500.72
03:40:13|3500.72
03:40:13|3500.7
03:40:14|3500.7
03:40:15|3500.43
03:40:16|3500.42
03:40:17|3500.42
03:40:18|3500.6
03:40:20|3500.72
03:40:21|3500.76
03:40:22|3501.14
03:40:23|3501.14
03:40:25|3501.06
03:40:25|3500.94
03:40:27|3500.94
03:40:27|3500.94
03:40:28|3500.76
03:40:29|3500.76
03:40:30|3500.42
03:40:31|3500.42
03:40:32|3500.42
03:40:33|3500.58
03:40:34|3500.58
03:40:35|3500.58
03:40:36|3500.75
03:40:37|3500.75
03:40:39|3500.76
03:40:41|3500.4
03:40:41|3500.4
03:40:42|3500.4
03:40:43|3500.39
03:40:44|3500.39
03:40:45|3500.4
03:40:46|3500.41
03:40:48|3500.41
03:40:49|3500.41
03:40:49|3500.4
03:40:51|3500.4
03:40:52|3500.41
03:40:53|3500.41
03:40:53|3500.41
03:40:55|3500.42
03:40:55|3500.41
03:40:56|3500.41
03:40:57|3500.41
03:40:58|3500.33
03:40:59|3500.33
03:41:01|3500.11
03:41:02|3500.12
03:41:04|3500.12
03:41:04|3500.31
03:41:06|3500.31
03:41:07|3500.32
03:41:08|3500.32
03:41:09|3500.31
03:41:10|3500.32
03:41:11|3500.16
03:41:12|3500.16
03:41:13|3500.95
03:41:14|3500.67
03:41:15|3500.17
03:41:16|3500.17
03:41:17|3500.29
03:41:18|3500.4
03:41:19|3499.5
03:41:20|3499.5
03:41:21|3499.48
03:41:22|3499.48
03:41:23|3499.48
03:41:24|3499.47
03:41:25|3499.59
03:41:26|3499.59
03:41:27|3499.08
03:41:28|3499.07
03:41:29|3499.08
03:41:30|3499.08
03:41:31|3499.29
03:41:32|3499.24
03:41:33|3499.
03:41:34|3499.
03:41:35|3498.58
03:41:36|3498.58
03:41:37|3498.58
03:41:38|3499.21
03:41:39|3499.21
03:41:41|3499.12
03:41:42|3499.12
03:41:43|3499.12
03:41:44|3499.12
03:41:45|3499.12
03:41:46|3499.2
03:41:48|3499.21
03:41:49|3499.21
03:41:50|3499.23
03:41:51|3499.23
03:41:52|3498.94
03:41:53|3498.94
03:41:54|3498.94
03:41:55|3498.95
03:41:57|3498.94
03:41:57|3498.12
03:41:58|3498.01
03:41:59|3498.12
03:42:00|3498.46
03:42:01|3498.39
03:42:02|3498.39
03:42:03|3498.39
03:42:05|3498.38
03:42:06|3498.38
03:42:07|3498.38
03:42:08|3498.39
03:42:09|3498.38
03:42:10|3498.39
03:42:11|3498.38
03:42:12|3498.77
03:42:13|3499.12
03:42:14|3499.12
03:42:15|3499.12
03:42:16|3499.12
03:42:17|3499.15
03:42:18|3499.15
03:42:19|3499.29
03:42:20|3499.47
03:42:21|3499.99
03:42:22|3499.63
03:42:23|3499.95
03:42:24|3499.96
03:42:25|3499.96
03:42:26|3499.96
03:42:27|3499.95
03:42:28|3500.02
03:42:29|3500.02
03:42:30|3500.28
03:42:31|3500.28
03:42:32|3500.27
03:42:33|3500.27
03:42:34|3501.01
03:42:35|3501.11
03:42:36|3501.11
03:42:37|3501.11
03:42:38|3501.12
03:42:39|3501.21
03:42:40|3501.22
03:42:42|3501.22
03:42:43|3501.22
03:42:43|3501.22
03:42:44|3501.21
03:42:45|3501.21
03:42:46|3501.35
03:42:48|3501.27
03:42:48|3501.27
03:42:49|3501.26
03:42:51|3501.26
03:42:52|3501.34
03:42:53|3501.34
03:42:54|3501.35
03:42:55|3501.35
03:42:56|3501.34
03:42:57|3501.34
03:42:58|3501.35
03:42:59|3501.58
03:43:00|3501.63
03:43:01|3501.63
03:43:02|3501.63
03:43:03|3501.63
03:43:04|3501.64
03:43:06|3501.64
03:43:08|3501.64
03:43:09|3501.59
03:43:10|3501.59
03:43:11|3501.09
03:43:12|3501.09
03:43:13|3501.31
03:43:15|3501.31
03:43:16|3501.31
03:43:17|3501.31
03:43:18|3501.31
03:43:19|3501.31
03:43:20|3501.3
03:43:21|3501.31
03:43:22|3501.31
03:43:23|3501.31
03:43:23|3501.3
03:43:25|3501.3
03:43:26|3501.3
03:43:27|3500.45
03:43:28|3500.9
03:43:29|3500.86
03:43:30|3500.86
03:43:31|3500.86
03:43:31|3500.85
03:43:32|3500.85
03:43:33|3500.85
03:43:35|3500.77
03:43:36|3500.77
03:43:36|3500.68
03:43:37|3500.85
03:43:39|3500.85
03:43:41|3500.88
03:43:41|3500.88
03:43:42|3500.88
03:43:43|3500.88
03:43:45|3499.8
03:43:46|3499.9
03:43:47|3500.88
03:43:49|3500.86
03:43:50|3500.86
03:43:50|3500.87
03:43:52|3500.87
03:43:53|3500.87
03:43:54|3501.44
03:43:54|3501.64
03:43:56|3501.64
03:43:57|3501.64
03:43:57|3501.64
03:43:58|3501.64
03:43:59|3501.67
03:44:01|3501.68
03:44:01|3501.67
03:44:02|3501.67
03:44:03|3501.68
03:44:06|3501.68
03:44:07|3501.68
03:44:08|3501.67
03:44:10|3501.67
03:44:11|3501.67
03:44:12|3501.67
03:44:14|3502.39
03:44:14|3502.45
03:44:15|3502.63
03:44:16|3502.63
03:44:18|3502.62
03:44:19|3502.62
03:44:20|3502.62
03:44:21|3502.62
03:44:22|3502.63
03:44:23|3502.63
03:44:24|3502.66
03:44:25|3502.95
03:44:26|3503.
03:44:27|3503.04
03:44:27|3503.15
03:44:29|3503.14
03:44:30|3503.14
03:44:30|3503.07
03:44:31|3503.07
03:44:33|3503.17
03:44:33|3503.18
03:44:35|3503.15
03:44:36|3503.15
03:44:36|3503.15
03:44:38|3503.16
03:44:39|3503.15
03:44:39|3503.32
03:44:40|3503.24
03:44:42|3503.48
03:44:43|3503.32
03:44:44|3503.32
03:44:45|3503.33
03:44:46|3503.32
03:44:48|3503.32
03:44:49|3503.68
03:44:50|3503.68
03:44:51|3503.68
03:44:51|3503.68
03:44:53|3503.69
03:44:54|3503.68
03:44:54|3503.68
03:44:55|3503.74
03:44:58|3503.74
03:44:59|3504.12
03:45:00|3504.31
03:45:00|3504.31
03:45:02|3504.32
03:45:04|3504.31
03:45:05|3503.63
03:45:06|3503.63
03:45:07|3503.63
03:45:09|3503.63
03:45:10|3503.93
03:45:12|3503.94
03:45:13|3503.72
03:45:14|3503.73
03:45:15|3503.73
03:45:16|3503.72
03:45:17|3503.72
03:45:18|3503.73
03:45:20|3503.8
03:45:21|3503.8
03:45:21|3503.8
03:45:22|3504.11
03:45:24|3504.34
03:45:24|3504.57
03:45:26|3504.64
03:45:27|3504.64
03:45:28|3504.64
03:45:29|3504.64
03:45:29|3504.96
03:45:30|3504.72
03:45:31|3504.72
03:45:32|3504.72
03:45:34|3504.72
03:45:35|3504.71
03:45:36|3504.71
03:45:37|3504.72
03:45:38|3505.
03:45:39|3505.
03:45:39|3505.
03:45:41|3504.99
03:45:42|3505.
03:45:42|3504.99
03:45:43|3504.99
03:45:44|3505.
03:45:47|3504.97
03:45:47|3504.97
03:45:49|3504.96
03:45:50|3505.45
03:45:51|3505.66
03:45:52|3505.67
03:45:53|3505.66
03:45:54|3505.66
03:45:55|3505.67
03:45:56|3505.89
03:45:57|3505.88
03:45:58|3505.89
03:45:59|3505.89
03:46:00|3505.89
03:46:01|3505.88
03:46:02|3505.9
03:46:03|3505.9
03:46:04|3505.91
03:46:05|3505.91
03:46:06|3505.91
03:46:08|3505.9
03:46:09|3505.91
03:46:09|3505.92
03:46:11|3505.92
03:46:12|3505.91
03:46:13|3505.92
03:46:14|3504.34
03:46:15|3504.72
03:46:16|3504.62
03:46:17|3505.93
03:46:18|3506.28
03:46:19|3506.49
03:46:20|3506.49
03:46:20|3506.49
03:46:21|3506.49
03:46:22|3506.87
03:46:24|3506.87
03:46:25|3506.62
03:46:26|3506.51
03:46:28|3505.93
03:46:28|3506.41
03:46:29|3506.4
03:46:30|3506.03
03:46:32|3506.44
03:46:33|3506.55
03:46:34|3506.31
03:46:35|3506.09
03:46:36|3506.31
03:46:37|3506.
03:46:38|3506.14
03:46:39|3506.27
03:46:40|3506.27
03:46:41|3506.44
03:46:42|3506.45
03:46:44|3506.44
03:46:44|3506.44
03:46:45|3506.44
03:46:47|3506.33
03:46:47|3506.33
03:46:49|3506.33
03:46:49|3506.18
03:46:52|3506.18
03:46:52|3506.41
03:46:53|3506.2
03:46:54|3506.1
03:46:56|3506.22
03:46:56|3506.21
03:46:57|3506.21
03:46:59|3506.1
03:47:00|3506.08
03:47:00|3506.08
03:47:01|3506.24
03:47:03|3506.24
03:47:04|3506.34
03:47:05|3506.34
03:47:06|3506.34
03:47:08|3506.23
03:47:10|3506.23
03:47:10|3506.84
03:47:11|3506.79
03:47:12|3506.77
03:47:13|3506.77
03:47:15|3506.76
03:47:16|3506.77
03:47:17|3506.77
03:47:18|3506.76
03:47:19|3506.76
03:47:20|3506.76
03:47:21|3506.76
03:47:22|3506.52
03:47:23|3506.52
03:47:24|3506.6
03:47:25|3506.59
03:47:26|3506.59
03:47:27|3506.51
03:47:28|3506.51
03:47:29|3507.05
03:47:30|3507.82
03:47:31|3507.82
03:47:32|3507.84
03:47:33|3507.84
03:47:34|3507.84
03:47:35|3507.83
03:47:36|3507.61
03:47:37|3507.46
03:47:38|3507.46
03:47:39|3507.45
03:47:40|3507.45
03:47:41|3507.44
03:47:42|3507.45
03:47:43|3507.39
03:47:44|3507.4
03:47:46|3507.4
03:47:46|3507.47
03:47:47|3507.46
03:47:48|3507.46
03:47:49|3507.46
03:47:50|3507.15
03:47:51|3507.15
03:47:53|3507.42
03:47:54|3507.12
03:47:55|3507.12
03:47:56|3507.26
03:47:58|3507.27
03:47:58|3507.27
03:47:59|3507.27
03:48:00|3507.27
03:48:02|3507.27
03:48:02|3507.19
03:48:03|3507.43
03:48:04|3507.43
03:48:05|3507.43
03:48:06|3507.22
03:48:08|3507.22
03:48:10|3506.24
03:48:11|3506.24
03:48:11|3506.24
03:48:13|3506.24
03:48:14|3506.23
03:48:15|3506.24
03:48:16|3506.24
03:48:17|3506.23
03:48:18|3506.23
03:48:19|3506.2
03:48:21|3506.31
03:48:21|3506.51
03:48:22|3506.51
03:48:23|3506.52
03:48:24|3506.51
03:48:25|3506.49
03:48:26|3506.31
03:48:27|3506.31
03:48:28|3506.31
03:48:30|3506.01
03:48:30|3505.73
03:48:32|3505.51
03:48:33|3505.51
03:48:34|3505.35
03:48:40|3505.35
03:48:40|3505.17
03:48:42|3505.01
03:48:42|3505.
03:48:44|3505.
03:48:44|3505.
03:48:45|3505.01
03:48:47|3505.
03:48:48|3504.86
03:48:50|3504.92
03:48:51|3504.92
03:48:52|3504.93
03:48:52|3504.92
03:48:55|3504.93
03:48:55|3504.93
03:48:56|3504.92
03:48:57|3504.92
03:48:59|3504.92
03:48:59|3504.91
03:49:00|3504.92
03:49:01|3504.93
03:49:02|3505.
03:49:04|3505.
03:49:05|3505.78
03:49:06|3505.92
03:49:07|3505.93
03:49:08|3505.93
03:49:09|3505.92
03:49:10|3505.93
03:49:10|3505.9
03:49:12|3505.88
03:49:13|3505.77
03:49:14|3505.88
03:49:15|3505.87
03:49:16|3505.88
03:49:17|3505.88
03:49:18|3505.88
03:49:18|3505.88
03:49:20|3505.92
03:49:21|3505.93
03:49:22|3505.93
03:49:23|3505.93
03:49:25|3505.62
03:49:25|3505.82
03:49:26|3505.13
03:49:27|3505.13
03:49:28|3504.97
03:49:29|3504.97
03:49:30|3504.96
03:49:31|3504.8
03:49:32|3504.92
03:49:33|3504.92
03:49:34|3504.87
03:49:36|3504.76
03:49:36|3504.88
03:49:37|3504.78
03:49:38|3504.87
03:49:39|3504.87
03:49:40|3504.6
03:49:41|3504.12
03:49:42|3504.15
03:49:43|3504.02
03:49:44|3504.02
03:49:45|3504.01
03:49:46|3504.01
03:49:48|3504.01
03:49:48|3504.02
03:49:50|3503.34
03:49:50|3503.33
03:49:51|3503.33
03:49:52|3503.33
03:49:53|3503.33
03:49:55|3503.32
03:49:56|3503.32
03:49:57|3503.3
03:49:58|3503.29
03:49:59|3503.29
03:50:00|3503.24
03:50:01|3503.23
03:50:02|3503.24
03:50:03|3503.24
03:50:05|3503.2
03:50:06|3503.26
03:50:07|3503.04
03:50:09|3503.29
03:50:10|3502.92
03:50:11|3502.92
03:50:12|3502.92
03:50:13|3502.92
03:50:14|3502.69
03:50:15|3502.4
03:50:16|3502.41
03:50:17|3502.41
03:50:18|3502.4
03:50:19|3502.4
03:50:20|3502.4
03:50:22|3501.85
03:50:22|3501.85
03:50:23|3501.84
03:50:24|3501.84
03:50:25|3501.84
03:50:26|3501.84
03:50:28|3501.84
03:50:28|3501.83
03:50:29|3501.83
03:50:30|3501.84
03:50:31|3501.83
03:50:32|3501.84
03:50:33|3501.84
03:50:34|3501.85
03:50:35|3501.84
03:50:36|3501.81
03:50:37|3501.81
03:50:38|3501.81
03:50:39|3501.81
03:50:40|3501.77
03:50:41|3501.73
03:50:42|3501.73
03:50:43|3501.25
03:50:44|3501.5
03:50:45|3501.51
03:50:46|3501.51
03:50:47|3500.97
03:50:48|3500.96
03:50:49|3500.01
03:50:51|3500.01
03:50:52|3500.01
03:50:53|3500.
03:50:54|3500.01
03:50:54|3500.01
03:50:55|3500.01
03:50:57|3500.
03:50:58|3500.
03:51:00|3500.01
03:51:01|3500.33
03:51:02|3500.31
03:51:04|3500.67
03:51:05|3500.66
03:51:06|3500.66
03:51:08|3501.31
03:51:09|3501.
03:51:10|3500.99
03:51:11|3500.99
03:51:12|3500.99
03:51:12|3501.76
03:51:15|3501.84
03:51:15|3501.84
03:51:16|3501.78
03:51:18|3501.89
03:51:19|3501.85
03:51:19|3501.92
03:51:20|3501.98
03:51:22|3501.98
03:51:22|3501.97
03:51:24|3501.97
03:51:25|3501.96
03:51:26|3501.96
03:51:27|3501.95
03:51:28|3501.95
03:51:29|3501.96
03:51:30|3501.97
03:51:31|3501.96
03:51:31|3501.97
03:51:32|3502.17
03:51:33|3502.17
03:51:35|3502.3
03:51:36|3502.3
03:51:37|3502.31
03:51:38|3502.3
03:51:39|3502.3
03:51:40|3502.3
03:51:41|3502.3
03:51:42|3502.3
03:51:43|3501.65
03:51:44|3500.76
03:51:45|3500.81
03:51:46|3500.81
03:51:47|3500.81
03:51:48|3500.8
03:51:49|3500.69
03:51:51|3500.81
03:51:51|3500.8
03:51:52|3500.79
03:51:54|3500.79
03:51:54|3500.79
03:51:55|3500.8
03:51:56|3500.8
03:51:58|3500.8
03:51:59|3500.8
03:52:00|3500.81
03:52:00|3500.8
03:52:02|3500.81
03:52:02|3501.39
03:52:04|3501.39
03:52:05|3501.39
03:52:05|3501.44
03:52:06|3501.49
03:52:09|3501.49
03:52:09|3501.5
03:52:11|3501.49
03:52:13|3501.43
03:52:14|3501.48
03:52:15|3501.48
03:52:16|3501.49
03:52:17|3501.49
03:52:18|3501.49
03:52:19|3501.48
03:52:21|3501.54
03:52:22|3501.54
03:52:22|3501.54
03:52:23|3501.43
03:52:25|3501.42
03:52:25|3501.54
03:52:26|3501.54
03:52:27|3501.54
03:52:28|3501.55
03:52:29|3501.57
03:52:31|3502.1
03:52:32|3502.23
03:52:32|3502.23
03:52:33|3502.24
03:52:34|3502.24
03:52:36|3502.24
03:52:36|3502.24
03:52:37|3502.65
03:52:39|3502.66
03:52:39|3502.41
03:52:41|3502.41
03:52:41|3502.51
03:52:42|3502.51
03:52:43|3502.51
03:52:44|3502.5
03:52:45|3502.51
03:52:46|3502.51
03:52:47|3502.51
03:52:49|3502.5
03:52:49|3502.5
03:52:52|3502.5
03:52:52|3502.51
03:52:53|3502.5
03:52:54|3502.51
03:52:55|3502.51
03:52:56|3502.51
03:52:58|3503.22
03:52:59|3503.4
03:53:00|3503.41
03:53:00|3503.2
03:53:02|3503.2
03:53:02|3503.01
03:53:04|3503.01
03:53:05|3503.01
03:53:07|3503.01
03:53:08|3503.01
03:53:09|3503.02
03:53:10|3503.01
03:53:11|3503.02
03:53:13|3503.02
03:53:14|3503.02
03:53:15|3503.01
03:53:16|3503.02
03:53:17|3503.02
03:53:18|3503.02
03:53:19|3503.02
03:53:20|3503.02
03:53:21|3503.55
03:53:22|3503.83
03:53:23|3503.82
03:53:24|3503.83
03:53:25|3503.82
03:53:26|3503.82
03:53:27|3503.82
03:53:28|3503.82
03:53:29|3504.6
03:53:29|3504.6
03:53:30|3504.86
03:53:31|3504.43
03:53:33|3504.63
03:53:34|3504.63
03:53:35|3504.64
03:53:35|3504.64
03:53:36|3505.
03:53:37|3505.
03:53:39|3505.09
03:53:40|3505.09
03:53:40|3505.5
03:53:42|3505.4
03:53:43|3505.43
03:53:43|3505.4
03:53:44|3505.33
03:53:46|3505.33
03:53:47|3505.33
03:53:47|3505.33
03:53:49|3505.33
03:53:50|3505.34
03:53:50|3505.34
03:53:53|3505.53
03:53:53|3505.53
03:53:54|3505.36
03:53:56|3505.36
03:53:56|3505.36
03:53:57|3505.35
03:53:59|3505.35
03:54:01|3505.27
03:54:01|3505.36
03:54:03|3505.28
03:54:04|3505.1
03:54:04|3505.28
03:54:07|3505.21
03:54:08|3505.2
03:54:09|3505.21
03:54:10|3505.2
03:54:11|3505.21
03:54:12|3505.33
03:54:13|3505.36
03:54:14|3505.77
03:54:15|3505.76
03:54:16|3505.78
03:54:17|3505.78
03:54:18|3505.78
03:54:19|3505.78
03:54:20|3505.78
03:54:21|3505.78
03:54:22|3505.79
03:54:23|3505.79
03:54:24|3505.99
03:54:25|3505.99
03:54:27|3506.
03:54:28|3505.99
03:54:29|3506.
03:54:30|3506.02
03:54:30|3506.
03:54:31|3506.01
03:54:33|3505.24
03:54:34|3505.24
03:54:34|3505.24
03:54:36|3505.42
03:54:37|3505.42
03:54:38|3505.69
03:54:39|3505.66
03:54:39|3505.66
03:54:40|3505.42
03:54:41|3505.09
03:54:42|3505.09
03:54:44|3505.09
03:54:45|3505.1
03:54:45|3505.09
03:54:46|3505.1
03:54:47|3505.09
03:54:48|3505.09
03:54:49|3505.09
03:54:50|3505.01
03:54:51|3505.01
03:54:54|3505.01
03:54:54|3505.01
03:54:55|3505.01
03:54:56|3505.
03:54:57|3505.01
03:54:58|3505.
03:55:00|3505.01
03:55:01|3505.01
03:55:02|3505.
03:55:04|3505.
03:55:04|3505.01
03:55:05|3505.01
03:55:07|3504.19
03:55:08|3503.7
03:55:09|3503.9
03:55:10|3503.91
03:55:12|3503.56
03:55:12|3503.4
03:55:13|3503.4
03:55:15|3503.4
03:55:16|3502.69
03:55:16|3502.67
03:55:18|3502.66
03:55:19|3502.66
03:55:20|3502.53
03:55:20|3502.52
03:55:22|3502.52
03:55:22|3502.53
03:55:24|3502.41
03:55:25|3502.41
03:55:26|3502.42
03:55:27|3502.41
03:55:27|3502.4
03:55:29|3502.32
03:55:30|3502.42
03:55:30|3502.41
03:55:32|3502.41
03:55:32|3502.41
03:55:33|3502.4
03:55:35|3502.4
03:55:35|3502.3
03:55:36|3502.29
03:55:37|3502.3
03:55:39|3502.3
03:55:39|3502.29
03:55:40|3502.29
03:55:41|3502.29
03:55:42|3502.29
03:55:43|3502.29
03:55:45|3502.25
03:55:45|3502.24
03:55:46|3502.25
03:55:47|3502.25
03:55:48|3502.25
03:55:50|3502.24
03:55:50|3502.18
03:55:51|3502.11
03:55:52|3502.11
03:55:54|3502.11
03:55:55|3502.53
03:55:56|3502.53
03:55:58|3503.04
03:55:59|3503.05
03:56:01|3503.06
03:56:02|3503.05
03:56:03|3503.06
03:56:04|3503.06
03:56:06|3503.05
03:56:08|3503.06
03:56:09|3503.06
03:56:09|3503.05
03:56:11|3503.05
03:56:13|3503.06
03:56:14|3503.06
03:56:14|3503.06
03:56:15|3503.38
03:56:16|3503.36
03:56:17|3503.36
03:56:18|3503.36
03:56:19|3503.37
03:56:20|3503.36
03:56:21|3503.57
03:56:22|3503.57
03:56:23|3503.57
03:56:25|3503.57
03:56:25|3503.57
03:56:26|3503.57
03:56:27|3503.56
03:56:29|3503.56
03:56:29|3503.56
03:56:30|3503.5
03:56:32|3503.61
03:56:32|3503.6
03:56:33|3503.6
03:56:34|3502.3
03:56:35|3502.3
03:56:36|3502.21
03:56:37|3502.22
03:56:38|3502.01
03:56:39|3502.01
03:56:40|3502.01
03:56:41|3502.01
03:56:42|3502.01
03:56:43|3502.01
03:56:44|3502.2
03:56:46|3502.19
03:56:46|3502.03
03:56:47|3502.04
03:56:48|3502.04
03:56:49|3502.03
03:56:51|3502.03
03:56:51|3502.03
03:56:53|3502.01
03:56:54|3502.01
03:56:55|3502.02
03:56:56|3502.01
03:56:58|3502.01
03:56:58|3502.02
03:56:59|3502.01
03:57:00|3502.01
03:57:02|3502.01
03:57:02|3500.52
03:57:04|3500.41
03:57:05|3500.24
03:57:06|3500.24
03:57:08|3500.23
03:57:10|3500.24
03:57:11|3501.08
03:57:12|3500.75
03:57:13|3500.63
03:57:14|3500.63
03:57:15|3500.86
03:57:16|3500.66
03:57:17|3500.66
03:57:18|3500.67
03:57:19|3500.67
03:57:20|3500.66
03:57:21|3500.67
03:57:22|3500.89
03:57:23|3500.9
03:57:23|3500.9
03:57:24|3500.9
03:57:25|3500.89
03:57:27|3500.89
03:57:28|3500.89
03:57:29|3500.88
03:57:30|3500.81
03:57:30|3502.52
03:57:32|3501.98
03:57:32|3501.97
03:57:34|3501.97
03:57:35|3502.19
03:57:35|3502.19
03:57:36|3502.19
03:57:37|3502.19
03:57:39|3502.19
03:57:39|3502.19
03:57:40|3502.19
03:57:41|3502.19
03:57:42|3502.18
03:57:44|3502.19
03:57:45|3502.18
03:57:46|3502.19
03:57:47|3502.19
03:57:48|3502.19
03:57:49|3502.18
03:57:50|3502.18
03:57:50|3502.18
03:57:52|3502.19
03:57:53|3502.18
03:57:53|3502.18
03:57:55|3502.11
03:57:56|3502.11
03:57:57|3502.02
03:57:58|3502.02
03:58:00|3502.02
03:58:00|3502.15
03:58:02|3502.68
03:58:03|3502.64
03:58:04|3500.77
03:58:05|3500.77
03:58:06|3500.72
03:58:08|3500.72
03:58:10|3500.76
03:58:10|3500.76
03:58:12|3500.77
03:58:13|3500.74
03:58:15|3500.71
03:58:16|3500.68
03:58:17|3500.67
03:58:18|3500.53
03:58:19|3500.53
03:58:20|3500.65
03:58:21|3500.65
03:58:22|3500.52
03:58:23|3500.65
03:58:25|3500.65
03:58:25|3500.77
03:58:26|3500.77
03:58:28|3501.23
03:58:28|3500.77
03:58:30|3500.77
03:58:30|3500.77
03:58:31|3500.77
03:58:32|3500.77
03:58:33|3500.6
03:58:34|3500.05
03:58:36|3500.02
03:58:36|3500.02
03:58:37|3500.02
03:58:39|3500.02
03:58:40|3500.02
03:58:41|3500.05
03:58:42|3500.31
03:58:43|3500.09
03:58:44|3500.09
03:58:45|3500.08
03:58:46|3500.08
03:58:47|3500.05
03:58:48|3500.
03:58:49|3500.
03:58:50|3500.09
03:58:51|3500.09
03:58:52|3499.57
03:58:53|3499.79
03:58:54|3499.22
03:58:55|3499.56
03:58:56|3499.52
03:58:57|3499.7
03:58:58|3499.42
03:59:00|3499.79
03:59:01|3499.68
03:59:01|3499.54
03:59:02|3499.54
03:59:03|3499.54
03:59:05|3499.54
03:59:07|3499.54
03:59:07|3499.52
03:59:08|3499.53
03:59:10|3499.43
03:59:11|3499.42
03:59:12|3499.42
03:59:13|3499.47
03:59:14|3499.47
03:59:15|3499.7
03:59:16|3499.86
03:59:17|3500.03
03:59:18|3500.45
03:59:19|3500.71
03:59:19|3500.63
03:59:21|3500.64
03:59:22|3500.63
03:59:23|3500.57
03:59:24|3500.57
03:59:25|3500.57
03:59:25|3500.56
03:59:27|3500.56
03:59:28|3500.56
03:59:28|3500.56
03:59:30|3500.56
03:59:31|3500.82
03:59:31|3501.
03:59:33|3500.99
03:59:33|3500.99
03:59:35|3501.
03:59:36|3501.
03:59:37|3501.
03:59:37|3501.
03:59:39|3501.
03:59:40|3501.
03:59:41|3501.78
03:59:42|3501.31
03:59:43|3501.42
03:59:43|3501.43
03:59:45|3501.83
03:59:46|3501.91
03:59:46|3501.98
03:59:47|3501.98
03:59:48|3501.7
03:59:49|3501.7
03:59:50|3501.74
03:59:52|3501.74
03:59:52|3501.62
03:59:54|3501.61
03:59:55|3501.79
03:59:56|3501.79
03:59:56|3501.79
03:59:58|3501.88
04:00:00|3501.88
04:00:01|3501.87
04:00:02|3501.64
04:00:04|3501.9
04:00:05|3501.9
04:00:07|3501.81
04:00:08|3501.8
04:00:09|3502.69
04:00:10|3502.7
04:00:10|3502.77
04:00:12|3502.77
04:00:13|3502.78
04:00:14|3502.78
04:00:14|3502.41
04:00:16|3502.85
04:00:17|3502.7
04:00:18|3502.7
04:00:19|3502.69
04:00:20|3502.67
04:00:20|3501.81
04:00:22|3501.05
04:00:23|3501.02
04:00:24|3500.79
04:00:25|3500.94
04:00:26|3501.05
04:00:27|3501.05
04:00:28|3501.04
04:00:29|3501.15
04:00:30|3501.13
04:00:31|3501.13
04:00:32|3501.13
04:00:33|3501.13
04:00:34|3501.32
04:00:35|3501.06
04:00:36|3501.06
04:00:37|3501.06
04:00:38|3501.22
04:00:39|3501.1
04:00:40|3501.1
04:00:41|3501.09
04:00:42|3501.09
04:00:43|3501.06
04:00:44|3501.06
04:00:45|3501.06
04:00:46|3501.05
04:00:47|3500.54
04:00:48|3500.45
04:00:49|3499.82
04:00:50|3499.7
04:00:51|3499.2
04:00:52|3498.55
04:00:53|3499.01
04:00:54|3499.01
04:00:55|3499.04
04:00:56|3498.63
04:00:57|3498.63
04:00:59|3498.62
04:00:59|3498.61
04:01:01|3498.53
04:01:02|3498.53
04:01:03|3498.37
04:01:05|3497.65
04:01:06|3498.01
04:01:07|3498.01
04:01:09|3498.97
04:01:09|3498.74
04:01:10|3499.06
04:01:12|3499.06
04:01:13|3499.07
04:01:14|3499.06
04:01:15|3499.06
04:01:15|3499.06
04:01:18|3499.07
04:01:19|3499.68
04:01:20|3499.68
04:01:21|3499.68
04:01:22|3499.69
04:01:23|3499.06
04:01:24|3499.43
04:01:25|3499.43
04:01:26|3499.43
04:01:27|3499.24
04:01:28|3499.18
04:01:29|3499.25
04:01:30|3499.26
04:01:31|3499.27
04:01:32|3499.27
04:01:33|3499.27
04:01:34|3499.27
04:01:35|3499.27
04:01:36|3499.27
04:01:37|3499.28
04:01:38|3499.27
04:01:39|3499.28
04:01:40|3499.6
04:01:41|3499.59
04:01:42|3499.11
04:01:43|3499.15
04:01:44|3498.15
04:01:45|3498.34
04:01:46|3498.59
04:01:47|3498.75
04:01:48|3498.75
04:01:49|3498.2
04:01:50|3498.
04:01:51|3498.
04:01:52|3498.
04:01:53|3498.
04:01:54|3498.
04:01:55|3498.01
04:01:56|3497.62
04:01:57|3497.62
04:01:58|3497.61
04:01:59|3497.6
04:02:01|3497.61
04:02:01|3497.91
04:02:02|3498.76
04:02:04|3498.
04:02:04|3498.
04:02:06|3497.76
04:02:07|3497.76
04:02:09|3497.75
04:02:10|3497.75
04:02:12|3497.76
04:02:13|3497.94
04:02:14|3496.12
04:02:15|3496.12
04:02:16|3497.44
04:02:17|3496.86
04:02:18|3497.
04:02:19|3496.91
04:02:20|3496.99
04:02:21|3496.85
04:02:22|3496.71
04:02:23|3496.27
04:02:24|3495.92
04:02:25|3495.92
04:02:26|3496.28
04:02:27|3496.28
04:02:28|3496.32
04:02:28|3496.39
04:02:29|3496.07
04:02:30|3496.03
04:02:31|3496.42
04:02:33|3496.06
04:02:33|3496.06
04:02:34|3496.71
04:02:36|3497.01
04:02:37|3496.88
04:02:37|3496.9
04:02:39|3497.38
04:02:39|3497.37
04:02:40|3497.37
04:02:41|3497.38
04:02:43|3497.
04:02:43|3496.89
04:02:44|3496.89
04:02:46|3496.89
04:02:46|3496.84
04:02:47|3496.71
04:02:49|3496.71
04:02:49|3496.71
04:02:51|3497.16
04:02:51|3497.19
04:02:52|3496.89
04:02:53|3496.75
04:02:54|3496.73
04:02:55|3496.73
04:02:57|3496.66
04:02:57|3496.65
04:02:58|3496.83
04:02:59|3496.18
04:03:00|3496.18
04:03:02|3496.18
04:03:03|3496.18
04:03:05|3496.04
04:03:06|3496.17
04:03:08|3496.04
04:03:09|3496.03
04:03:10|3496.04
04:03:11|3496.03
04:03:12|3495.71
04:03:13|3496.03
04:03:15|3496.04
04:03:15|3496.03
04:03:16|3496.04
04:03:17|3496.13
04:03:18|3496.13
04:03:20|3496.13
04:03:20|3496.37
04:03:21|3495.87
04:03:23|3495.88
04:03:23|3495.88
04:03:24|3495.66
04:03:25|3495.66
04:03:26|3495.66
04:03:27|3495.66
04:03:28|3495.39
04:03:29|3495.38
04:03:30|3495.5
04:03:31|3495.62
04:03:32|3495.62
04:03:33|3495.62
04:03:34|3495.62
04:03:35|3495.62
04:03:36|3495.63
04:03:37|3495.45
04:03:38|3495.91
04:03:39|3496.69
04:03:40|3496.99
04:03:41|3497.48
04:03:42|3497.66
04:03:43|3497.6
04:03:44|3497.6
04:03:45|3497.6
04:03:46|3498.4
04:03:47|3498.26
04:03:48|3498.27
04:03:49|3498.27
04:03:50|3498.27
04:03:51|3498.26
04:03:52|3498.48
04:03:53|3498.3
04:03:54|3498.49
04:03:55|3498.49
04:03:56|3498.26
04:03:57|3498.
04:03:58|3497.88
04:03:59|3498.24
04:04:00|3497.67
04:04:02|3497.49
04:04:02|3497.66
04:04:04|3496.94
04:04:05|3497.37
04:04:06|3497.6
04:04:07|3496.94
04:04:09|3496.55
04:04:10|3496.56
04:04:12|3496.56
04:04:13|3495.87
04:04:14|3496.2
04:04:15|3496.42
04:04:17|3496.41
04:04:17|3496.23
04:04:18|3495.63
04:04:19|3495.6
04:04:20|3495.6
04:04:21|3497.03
04:04:23|3495.64
04:04:24|3495.65
04:04:25|3495.65
04:04:25|3495.65
04:04:27|3495.82
04:04:28|3495.6
04:04:29|3495.6
04:04:30|3495.83
04:04:31|3496.08
04:04:31|3496.07
04:04:32|3495.61
04:04:33|3495.63
04:04:35|3496.07
04:04:36|3496.03
04:04:37|3496.1
04:04:37|3495.27
04:04:39|3495.04
04:04:40|3495.03
04:04:41|3495.06
04:04:42|3495.1
04:04:42|3495.06
04:04:44|3495.61
04:04:45|3495.58
04:04:46|3494.95
04:04:46|3494.78
04:04:48|3494.78
04:04:49|3494.78
04:04:50|3494.77
04:04:50|3494.77
04:04:52|3495.09
04:04:52|3495.09
04:04:54|3494.93
04:04:54|3495.2
04:04:56|3495.06
04:04:57|3494.69
04:04:57|3494.69
04:04:59|3494.69
04:05:00|3494.52
04:05:00|3494.53
04:05:02|3494.53
04:05:04|3494.52
04:05:05|3495.6
04:05:06|3495.6
04:05:07|3496.
04:05:08|3496.68
04:05:10|3496.68
04:05:11|3496.68
04:05:12|3496.68
04:05:13|3496.68
04:05:14|3497.67
04:05:15|3497.67
04:05:16|3497.67
04:05:17|3497.67
04:05:18|3497.66
04:05:19|3497.32
04:05:20|3496.61
04:05:21|3496.14
04:05:22|3495.87
04:05:23|3496.33
04:05:24|3496.33
04:05:25|3496.33
04:05:26|3496.43
04:05:27|3496.3
04:05:28|3496.31
04:05:29|3496.31
04:05:30|3496.3
04:05:31|3496.27
04:05:32|3496.27
04:05:33|3496.03
04:05:34|3496.31
04:05:35|3496.31
04:05:36|3496.32
04:05:37|3495.99
04:05:38|3495.87
04:05:39|3495.34
04:05:40|3495.54
04:05:41|3495.54
04:05:42|3495.76
04:05:43|3495.75
04:05:44|3495.31
04:05:45|3495.31
04:05:46|3495.31
04:05:47|3495.3
04:05:48|3495.31
04:05:49|3495.31
04:05:50|3495.19
04:05:51|3495.19
04:05:52|3495.29
04:05:53|3495.29
04:05:54|3495.29
04:05:55|3495.29
04:05:56|3495.29
04:05:57|3495.29
04:05:58|3495.29
04:05:59|3495.29
04:06:00|3495.29
04:06:01|3495.29
04:06:02|3494.05
04:06:03|3494.04
04:06:04|3494.2
04:06:05|3494.21
04:06:07|3494.21
04:06:08|3494.01
04:06:10|3494.2
04:06:11|3494.02
04:06:11|3494.
04:06:12|3494.01
04:06:14|3494.01
04:06:15|3494.01
04:06:16|3494.19
04:06:18|3494.19
04:06:18|3494.18
04:06:20|3494.2
04:06:20|3494.2
04:06:22|3494.01
04:06:23|3494.01
04:06:24|3494.01
04:06:25|3494.
04:06:26|3494.19
04:06:27|3494.19
04:06:28|3494.19
04:06:29|3494.2
04:06:30|3494.84
04:06:31|3494.87
04:06:32|3494.63
04:06:33|3494.84
04:06:34|3494.45
04:06:35|3494.46
04:06:36|3494.85
04:06:37|3494.83
04:06:38|3494.67
04:06:39|3494.
04:06:40|3494.01
04:06:41|3494.22
04:06:42|3494.36
04:06:43|3494.36
04:06:44|3494.13
04:06:45|3494.25
04:06:46|3494.24
04:06:47|3494.25
04:06:48|3494.25
04:06:49|3494.02
04:06:50|3494.02
04:06:51|3494.02
04:06:52|3494.02
04:06:53|3494.02
04:06:54|3494.02
04:06:55|3494.01
04:06:56|3494.02
04:06:57|3494.01
04:06:58|3494.02
04:06:59|3494.01
04:07:00|3494.25
04:07:01|3494.25
04:07:02|3494.25
04:07:03|3494.3
04:07:04|3495.
04:07:06|3494.5
04:07:07|3493.86
04:07:08|3493.77
04:07:10|3493.77
04:07:11|3493.77
04:07:11|3493.77
04:07:13|3493.77
04:07:13|3493.72
04:07:15|3493.76
04:07:16|3494.43
04:07:17|3494.44
04:07:18|3494.12
04:07:20|3494.12
04:07:21|3493.78
04:07:21|3494.3
04:07:22|3494.3
04:07:24|3494.26
04:07:24|3494.36
04:07:25|3494.36
04:07:26|3494.48
04:07:27|3494.22
04:07:28|3494.35
04:07:29|3493.78
04:07:30|3493.99
04:07:32|3494.34
04:07:32|3494.25
04:07:34|3494.25
04:07:35|3494.25
04:07:35|3494.25
04:07:36|3494.25
04:07:37|3494.5
04:07:39|3494.5
04:07:40|3494.5
04:07:40|3494.5
04:07:42|3494.6
04:07:42|3494.59
04:07:43|3494.31
04:07:44|3494.2
04:07:46|3494.21
04:07:47|3494.25
04:07:48|3494.42
04:07:48|3494.42
04:07:49|3494.42
04:07:50|3494.42
04:07:52|3494.43
04:07:52|3494.49
04:07:54|3494.5
04:07:55|3495.12
04:07:55|3495.13
04:07:56|3495.13
04:07:57|3495.12
04:07:58|3494.76
04:07:59|3494.76
04:08:00|3494.66
04:08:02|3495.19
04:08:03|3495.19
04:08:04|3495.19
04:08:05|3495.19
04:08:07|3495.49
04:08:07|3495.66
04:08:09|3495.55
04:08:11|3496.09
04:08:13|3496.1
04:08:14|3496.3
04:08:16|3496.66
04:08:17|3496.66
04:08:18|3496.86
04:08:19|3496.3
04:08:20|3496.3
04:08:21|3496.3
04:08:22|3496.49
04:08:23|3496.32
04:08:24|3496.32
04:08:25|3496.31
04:08:26|3496.32
04:08:27|3496.32
04:08:28|3496.32
04:08:29|3496.31
04:08:31|3496.72
04:08:31|3496.67
04:08:33|3496.67
04:08:34|3496.16
04:08:35|3496.11
04:08:36|3497.
04:08:36|3497.
04:08:38|3497.33
04:08:38|3497.39
04:08:39|3497.62
04:08:41|3497.39
04:08:41|3497.27
04:08:42|3497.81
04:08:43|3497.81
04:08:44|3497.81
04:08:45|3497.81
04:08:46|3497.81
04:08:47|3497.81
04:08:49|3497.81
04:08:49|3498.34
04:08:50|3498.63
04:08:52|3498.64
04:08:53|3498.47
04:08:53|3498.06
04:08:56|3497.84
04:08:57|3498.19
04:08:57|3497.87
04:08:58|3497.83
04:08:59|3498.05
04:09:00|3498.11
04:09:02|3498.32
04:09:03|3498.54
04:09:03|3498.32
04:09:04|3498.63
04:09:07|3498.33
04:09:08|3498.09
04:09:09|3497.95
04:09:11|3498.2
04:09:12|3498.03
04:09:13|3498.51
04:09:14|3498.62
04:09:15|3498.94
04:09:16|3499.38
04:09:18|3499.4
04:09:19|3499.33
04:09:20|3499.16
04:09:21|3499.
04:09:22|3499.26
04:09:23|3498.64
04:09:24|3498.34
04:09:25|3498.34
04:09:26|3498.37
04:09:27|3498.38
04:09:28|3498.47
04:09:29|3498.47
04:09:30|3498.47
04:09:31|3498.47
04:09:32|3498.01
04:09:33|3498.01
04:09:34|3498.04
04:09:35|3498.32
04:09:36|3498.16
04:09:37|3498.47
04:09:38|3498.44
04:09:39|3498.44
04:09:41|3498.42
04:09:41|3498.42
04:09:42|3498.21
04:09:43|3498.
04:09:44|3497.85
04:09:45|3497.93
04:09:46|3497.92
04:09:47|3497.92
04:09:48|3498.42
04:09:49|3498.42
04:09:50|3498.43
04:09:51|3498.42
04:09:52|3498.01
04:09:53|3498.01
04:09:54|3498.01
04:09:55|3498.36
04:09:56|3498.37
04:09:57|3498.47
04:09:58|3498.48
04:09:59|3498.48
04:10:00|3498.1
04:10:01|3498.26
04:10:03|3498.54
04:10:04|3499.04
04:10:04|3499.03
04:10:05|3499.04
04:10:07|3499.59
04:10:08|3499.6
04:10:10|3499.6
04:10:11|3499.91
04:10:13|3499.93
04:10:14|3499.93
04:10:15|3499.94
04:10:16|3499.93
04:10:17|3499.93
04:10:18|3499.93
04:10:19|3499.93
04:10:20|3499.92
04:10:21|3499.84
04:10:22|3499.91
04:10:23|3499.93
04:10:24|3499.94
04:10:25|3501.
04:10:26|3500.99
04:10:27|3501.
04:10:28|3501.
04:10:29|3500.99
04:10:30|3501.
04:10:31|3500.99
04:10:32|3501.
04:10:33|3501.
04:10:34|3500.91
04:10:35|3500.9
04:10:36|3500.9
04:10:37|3500.3
04:10:38|3500.3
04:10:39|3500.31
04:10:40|3500.4
04:10:41|3500.65
04:10:42|3500.48
04:10:43|3500.48
04:10:44|3500.49
04:10:45|3500.49
04:10:46|3500.69
04:10:47|3500.99
04:10:48|3501.38
04:10:49|3501.86
04:10:50|3501.86
04:10:51|3501.99
04:10:52|3501.86
04:10:53|3501.86
04:10:54|3501.86
04:10:55|3501.94
04:10:56|3501.99
04:10:57|3501.99
04:10:58|3501.99
04:10:59|3501.99
04:11:00|3501.93
04:11:01|3501.93
04:11:02|3502.
04:11:04|3502.
04:11:04|3501.99
04:11:06|3501.99
04:11:07|3502.43
04:11:09|3502.49
04:11:10|3502.7
04:11:12|3502.99
04:11:14|3502.94
04:11:15|3502.51
04:11:16|3502.51
04:11:17|3502.81
04:11:19|3502.54
04:11:19|3502.89
04:11:21|3503.46
04:11:22|3503.59
04:11:23|3503.37
04:11:24|3503.37
04:11:25|3503.68
04:11:26|3503.94
04:11:27|3504.4
04:11:28|3504.67
04:11:30|3504.83
04:11:30|3504.83
04:11:31|3504.57
04:11:32|3504.56
04:11:33|3505.1
04:11:34|3505.1
04:11:35|3505.1
04:11:36|3504.11
04:11:37|3504.12
04:11:39|3504.76
04:11:39|3504.99
04:11:40|3504.99
04:11:41|3505.09
04:11:42|3505.25
04:11:44|3505.26
04:11:44|3505.26
04:11:45|3505.26
04:11:46|3505.26
04:11:47|3505.26
04:11:48|3505.52
04:11:49|3505.29
04:11:50|3504.69
04:11:51|3504.69
04:11:52|3504.69
04:11:54|3504.69
04:11:54|3504.69
04:11:55|3505.21
04:11:56|3505.57
04:11:57|3505.56
04:11:58|3505.58
04:11:59|3505.58
04:12:00|3505.57
04:12:01|3505.82
04:12:02|3505.99
04:12:03|3506.
04:12:05|3505.99
04:12:05|3505.99
04:12:06|3506.
04:12:07|3506.
04:12:08|3506.01
04:12:10|3506.24
04:12:11|3506.27
04:12:12|3506.27
04:12:14|3506.78
04:12:15|3506.67
04:12:17|3506.67
04:12:17|3506.67
04:12:18|3506.31
04:12:20|3506.8
04:12:20|3506.8
04:12:21|3506.98
04:12:22|3507.02
04:12:23|3506.96
04:12:25|3507.06
04:12:25|3507.18
04:12:27|3507.18
04:12:27|3507.36
04:12:28|3507.36
04:12:29|3507.35
04:12:30|3507.5
04:12:31|3507.81
04:12:32|3507.8
04:12:33|3508.42
04:12:34|3508.46
04:12:35|3508.21
04:12:36|3508.21
04:12:37|3508.21
04:12:39|3508.47
04:12:39|3508.61
04:12:40|3508.85
04:12:41|3508.66
04:12:42|3508.86
04:12:43|3508.66
04:12:45|3508.66
04:12:46|3508.66
04:12:47|3508.66
04:12:48|3508.95
04:12:49|3508.68
04:12:50|3508.96
04:12:51|3508.47
04:12:52|3508.55
04:12:53|3508.87
04:12:54|3509.
04:12:55|3509.1
04:12:56|3509.1
04:12:57|3509.39
04:12:58|3509.8
04:12:59|3509.99
04:13:00|3510.
04:13:01|3510.
04:13:02|3509.99
04:13:03|3510.38
04:13:04|3510.51
04:13:05|3510.51
04:13:06|3510.51
04:13:07|3510.51
04:13:08|3509.88
04:13:09|3509.78
04:13:10|3508.68
04:13:11|3508.68
04:13:13|3508.67
04:13:13|3508.09
04:13:15|3508.09
04:13:17|3508.09
04:13:18|3507.49
04:13:19|3507.25
04:13:21|3507.43
04:13:22|3507.24
04:13:22|3507.18
04:13:24|3507.19
04:13:24|3506.67
04:13:26|3506.67
04:13:27|3506.67
04:13:28|3506.8
04:13:29|3506.8
04:13:29|3506.8
04:13:31|3507.16
04:13:32|3507.31
04:13:33|3507.3
04:13:34|3507.15
04:13:34|3507.15
04:13:36|3507.16
04:13:37|3508.
04:13:38|3508.08
04:13:39|3508.09
04:13:40|3508.21
04:13:40|3508.46
04:13:42|3508.46
04:13:43|3508.46
04:13:43|3508.47
04:13:44|3508.47
04:13:46|3508.69
04:13:46|3508.9
04:13:47|3508.9
04:13:48|3509.06
04:13:50|3509.06
04:13:50|3509.06
04:13:52|3508.53
04:13:52|3508.51
04:13:54|3508.51
04:13:54|3508.82
04:13:55|3508.53
04:13:57|3507.8
04:13:57|3508.01
04:13:58|3508.01
04:14:00|3507.8
04:14:01|3507.8
04:14:02|3507.82
04:14:03|3508.37
04:14:04|3508.37
04:14:05|3508.33
04:14:06|3508.02
04:14:07|3508.03
04:14:08|3508.51
04:14:09|3509.
04:14:10|3509.1
04:14:12|3508.96
04:14:14|3509.33
04:14:15|3509.17
04:14:16|3509.39
04:14:17|3509.94
04:14:19|3509.76
04:14:20|3509.75
04:14:21|3510.
04:14:22|3510.48
04:14:23|3510.29
04:14:24|3510.32
04:14:25|3510.31
04:14:26|3510.31
04:14:27|3510.31
04:14:28|3510.32
04:14:29|3510.66
04:14:30|3510.54
04:14:31|3510.78
04:14:32|3510.92
04:14:33|3510.93
04:14:34|3510.93
04:14:35|3511.22
04:14:36|3510.93
04:14:37|3510.94
04:14:38|3511.16
04:14:39|3511.15
04:14:40|3510.95
04:14:41|3510.95
04:14:42|3510.95
04:14:43|3511.01
04:14:44|3511.11
04:14:45|3510.64
04:14:46|3510.62
04:14:47|3509.91
04:14:48|3510.54
04:14:49|3510.57
04:14:50|3510.41
04:14:51|3510.41
04:14:52|3510.6
04:14:53|3510.6
04:14:54|3510.64
04:14:55|3510.63
04:14:56|3510.61
04:14:57|3510.61
04:14:58|3510.6
04:14:59|3510.6
04:15:00|3510.62
04:15:01|3510.6
04:15:02|3510.53
04:15:03|3510.64
04:15:04|3510.64
04:15:05|3510.63
04:15:06|3510.64
04:15:07|3510.64
04:15:08|3509.43
04:15:09|3509.4
04:15:10|3509.11
04:15:11|3509.11
04:15:12|3509.38
04:15:14|3509.27
04:15:16|3509.16
04:15:17|3509.16
04:15:18|3509.16
04:15:20|3510.46
04:15:20|3510.14
04:15:22|3510.14
04:15:23|3509.73
04:15:24|3509.83
04:15:25|3510.39
04:15:26|3510.34
04:15:27|3510.34
04:15:28|3510.34
04:15:29|3510.33
04:15:30|3510.32
04:15:30|3510.33
04:15:31|3510.33
04:15:32|3510.94
04:15:34|3511.32
04:15:34|3511.25
04:15:36|3511.36
04:15:37|3511.45
04:15:38|3511.45
04:15:40|3511.71
04:15:40|3511.31
04:15:42|3511.43
04:15:42|3511.43
04:15:44|3511.42
04:15:45|3511.72
04:15:45|3511.51
04:15:47|3511.53
04:15:47|3511.38
04:15:48|3511.38
04:15:50|3511.38
04:15:50|3511.38
04:15:51|3511.38
04:15:52|3510.5
04:15:54|3510.33
04:15:54|3510.34
04:15:55|3511.02
04:15:56|3511.3
04:15:57|3511.22
04:15:59|3511.23
04:15:59|3511.23
04:16:00|3511.7
04:16:01|3511.27
04:16:03|3511.72
04:16:04|3511.82
04:16:05|3511.52
04:16:06|3511.53
04:16:06|3510.98
04:16:07|3511.
04:16:09|3511.
04:16:10|3510.99
04:16:11|3511.
04:16:12|3511.
04:16:14|3511.
04:16:15|3511.
04:16:16|3511.
04:16:18|3511.
04:16:19|3511.
04:16:20|3510.99
04:16:22|3510.99
04:16:23|3510.99
04:16:24|3511.
04:16:25|3511.03
04:16:27|3511.05
04:16:27|3511.
04:16:29|3511.
04:16:30|3511.
04:16:30|3510.46
04:16:31|3510.7
04:16:32|3510.77
04:16:33|3510.99
04:16:34|3511.28
04:16:35|3511.1
04:16:37|3511.1
04:16:37|3511.11
04:16:38|3511.11
04:16:39|3511.1
04:16:40|3511.11
04:16:41|3511.11
04:16:42|3511.11
04:16:43|3511.11
04:16:44|3510.91
04:16:46|3510.92
04:16:47|3510.94
04:16:48|3510.95
04:16:49|3510.94
04:16:50|3510.73
04:16:51|3510.74
04:16:52|3510.77
04:16:53|3510.81
04:16:54|3510.81
04:16:55|3510.81
04:16:56|3510.81
04:16:57|3510.81
04:16:58|3511.
04:16:59|3510.8
04:17:00|3510.92
04:17:01|3511.19
04:17:02|3511.19
04:17:03|3511.86
04:17:05|3512.24
04:17:06|3512.32
04:17:07|3511.92
04:17:08|3511.92
04:17:09|3511.91
04:17:10|3511.91
04:17:11|3511.91
04:17:12|3511.91
04:17:13|3511.91
04:17:15|3511.92
04:17:17|3511.92
04:17:18|3512.02
04:17:20|3512.01
04:17:21|3512.29
04:17:22|3512.3
04:17:24|3512.77
04:17:25|3512.94
04:17:26|3513.58
04:17:27|3513.66
04:17:29|3513.79
04:17:29|3513.79
04:17:30|3513.84
04:17:31|3513.83
04:17:32|3513.83
04:17:34|3513.87
04:17:34|3513.8
04:17:35|3513.12
04:17:36|3513.09
04:17:37|3513.08
04:17:38|3513.62
04:17:39|3513.74
04:17:40|3513.74
04:17:41|3513.77
04:17:42|3513.94
04:17:43|3513.94
04:17:44|3513.91
04:17:45|3513.99
04:17:46|3513.99
04:17:47|3513.99
04:17:48|3514.63
04:17:49|3514.4
04:17:50|3514.31
04:17:51|3514.31
04:17:52|3514.41
04:17:53|3513.99
04:17:54|3513.6
04:17:55|3513.42
04:17:56|3513.55
04:17:57|3513.62
04:17:58|3513.62
04:17:59|3513.6
04:18:00|3513.61
04:18:01|3513.61
04:18:02|3513.71
04:18:03|3514.04
04:18:04|3514.02
04:18:05|3514.02
04:18:06|3514.02
04:18:08|3514.01
04:18:08|3514.05
04:18:09|3514.66
04:18:11|3514.66
04:18:11|3514.65
04:18:13|3514.71
04:18:14|3514.69
04:18:14|3514.18
04:18:16|3514.18
04:18:17|3514.21
04:18:19|3514.2
04:18:19|3514.68
04:18:21|3514.4
04:18:21|3514.4
04:18:23|3514.3
04:18:25|3514.91
04:18:25|3514.86
04:18:27|3514.87
04:18:27|3514.92
04:18:29|3514.92
04:18:30|3514.92
04:18:31|3514.91
04:18:31|3514.91
04:18:32|3514.99
04:18:33|3514.99
04:18:34|3515.
04:18:36|3515.
04:18:36|3515.
04:18:39|3515.
04:18:39|3515.
04:18:40|3515.
04:18:41|3514.99
04:18:42|3515.
04:18:43|3515.
04:18:44|3514.99
04:18:45|3515.
04:18:46|3514.99
04:18:47|3514.99
04:18:48|3515.
04:18:49|3515.
04:18:50|3515.
04:18:51|3515.
04:18:52|3515.
04:18:53|3514.99
04:18:54|3514.99
04:18:55|3515.
04:18:57|3515.
04:18:57|3515.
04:18:58|3515.
04:18:59|3515.
04:19:00|3515.45
04:19:02|3515.32
04:19:02|3515.45
04:19:04|3515.45
04:19:04|3515.46
04:19:06|3515.45
04:19:07|3515.45
04:19:08|3515.42
04:19:09|3515.72
04:19:10|3515.55
04:19:10|3515.51
04:19:12|3515.47
04:19:13|3515.47
04:19:14|3515.47
04:19:15|3515.47
04:19:15|3515.51
04:19:18|3515.52
04:19:19|3515.51
04:19:20|3515.51
04:19:21|3515.2
04:19:22|3515.46
04:19:23|3515.46
04:19:24|3514.3
04:19:25|3514.01
04:19:26|3514.
04:19:27|3513.94
04:19:28|3513.93
04:19:29|3513.75
04:19:30|3513.75
04:19:32|3513.91
04:19:33|3513.75
04:19:33|3513.74
04:19:35|3513.75
04:19:36|3514.44
04:19:37|3514.58
04:19:37|3514.58
04:19:39|3514.98
04:19:40|3514.99
04:19:41|3514.99
04:19:43|3514.87
04:19:43|3514.88
04:19:44|3514.88
04:19:45|3514.88
04:19:46|3514.95
04:19:47|3514.99
04:19:48|3514.92
04:19:49|3514.93
04:19:51|3515.
04:19:51|3514.99
04:19:53|3515.
04:19:54|3514.68
04:19:54|3514.68
04:19:55|3514.99
04:19:56|3514.99
04:19:58|3514.99
04:19:59|3514.99
04:19:59|3514.99
04:20:00|3515.32
04:20:02|3515.87
04:20:03|3515.86
04:20:04|3515.87
04:20:05|3515.92
04:20:06|3515.92
04:20:07|3515.98
04:20:08|3515.97
04:20:10|3515.98
04:20:11|3515.97
04:20:12|3515.9
04:20:12|3515.9
04:20:13|3515.9
04:20:14|3515.91
04:20:16|3516.
04:20:16|3516.
04:20:18|3515.99
04:20:19|3516.
04:20:21|3515.99
04:20:23|3515.99
04:20:24|3516.
04:20:25|3516.
04:20:26|3516.21
04:20:27|3516.21
04:20:28|3516.2
04:20:29|3516.2
04:20:30|3516.19
04:20:31|3516.19
04:20:32|3515.65
04:20:33|3515.65
04:20:34|3515.02
04:20:35|3514.55
04:20:36|3514.54
04:20:37|3514.72
04:20:38|3514.79
04:20:39|3514.85
04:20:40|3514.84
04:20:41|3514.55
04:20:42|3514.48
04:20:43|3514.48
04:20:44|3513.99
04:20:45|3513.8
04:20:46|3513.69
04:20:47|3513.62
04:20:48|3513.84
04:20:49|3513.84
04:20:50|3513.87
04:20:51|3513.88
04:20:52|3513.87
04:20:53|3513.87
04:20:54|3513.86
04:20:56|3513.6
04:20:57|3513.6
04:20:58|3513.61
04:20:59|3513.61
04:20:59|3513.25
04:21:01|3513.26
04:21:02|3513.21
04:21:04|3512.49
04:21:04|3512.68
04:21:06|3512.68
04:21:07|3512.43
04:21:08|3512.43
04:21:09|3512.43
04:21:09|3511.53
04:21:12|3511.23
04:21:12|3511.17
04:21:13|3511.15
04:21:14|3511.16
04:21:15|3510.81
04:21:16|3511.07
04:21:17|3511.2
04:21:19|3511.21
04:21:20|3511.2
04:21:21|3512.34
04:21:23|3512.34
04:21:23|3512.18
04:21:25|3511.91
04:21:26|3511.91
04:21:27|3511.89
04:21:28|3511.91
04:21:28|3511.91
04:21:29|3512.16
04:21:31|3512.74
04:21:31|3512.8
04:21:33|3512.8
04:21:33|3512.8
04:21:34|3512.78
04:21:35|3512.78
04:21:36|3512.52
04:21:39|3512.52
04:21:39|3512.53
04:21:41|3512.52
04:21:41|3512.53
04:21:43|3512.53
04:21:44|3512.52
04:21:44|3512.53
04:21:45|3512.77
04:21:47|3512.77
04:21:48|3512.77
04:21:48|3512.77
04:21:50|3512.77
04:21:51|3512.77
04:21:52|3513.4
04:21:52|3513.11
04:21:53|3513.1
04:21:55|3513.1
04:21:55|3513.1
04:21:57|3513.1
04:21:57|3513.1
04:21:59|3513.11
04:21:59|3513.1
04:22:01|3513.1
04:22:02|3512.51
04:22:03|3512.51
04:22:04|3512.21
04:22:06|3512.
04:22:06|3512.
04:22:08|3512.
04:22:08|3511.98
04:22:10|3511.9
04:22:10|3511.74
04:22:12|3511.75
04:22:13|3511.56
04:22:14|3511.65
04:22:16|3511.59
04:22:16|3511.59
04:22:17|3511.6
04:22:18|3511.55
04:22:20|3511.19
04:22:22|3511.38
04:22:24|3511.39
04:22:24|3511.39
04:22:26|3511.38
04:22:26|3511.38
04:22:27|3511.38
04:22:29|3511.38
04:22:29|3511.38
04:22:31|3511.38
04:22:31|3511.15
04:22:33|3511.16
04:22:33|3511.15
04:22:34|3511.16
04:22:37|3511.06
04:22:37|3511.
04:22:38|3511.
04:22:40|3510.94
04:22:40|3510.69
04:22:42|3510.69
04:22:42|3510.64
04:22:44|3510.43
04:22:44|3510.43
04:22:45|3510.43
04:22:47|3509.61
04:22:48|3509.33
04:22:49|3509.09
04:22:51|3509.08
04:22:52|3509.02
04:22:53|3509.03
04:22:54|3509.02
04:22:55|3509.01
04:22:56|3509.
04:22:57|3509.
04:22:58|3509.09
04:23:00|3509.09
04:23:00|3510.4
04:23:02|3511.41
04:23:03|3511.74
04:23:03|3511.94
04:23:04|3511.97
04:23:05|3511.96
04:23:08|3512.29
04:23:08|3512.07
04:23:09|3512.07
04:23:10|3512.07
04:23:11|3512.43
04:23:12|3512.55
04:23:13|3512.56
04:23:14|3512.55
04:23:15|3512.53
04:23:17|3512.54
04:23:18|3512.53
04:23:19|3512.99
04:23:20|3512.99
04:23:21|3513.
04:23:23|3512.85
04:23:25|3513.05
04:23:26|3513.17
04:23:27|3513.18
04:23:28|3513.18
04:23:30|3513.13
04:23:30|3511.98
04:23:32|3511.98
04:23:33|3511.99
04:23:35|3512.16
04:23:35|3512.17
04:23:37|3511.96
04:23:37|3511.03
04:23:38|3510.8
04:23:39|3510.88
04:23:40|3510.88
04:23:42|3510.88
04:23:42|3510.82
04:23:44|3510.83
04:23:45|3510.82
04:23:46|3510.83
04:23:46|3510.82
04:23:47|3511.29
04:23:48|3511.29
04:23:49|3511.48
04:23:51|3512.17
04:23:52|3512.18
04:23:53|3512.35
04:23:54|3512.35
04:23:54|3512.35
04:23:56|3512.35
04:23:56|3512.16
04:23:57|3512.17
04:23:58|3512.17
04:24:00|3511.93
04:24:00|3511.93
04:24:02|3512.35
04:24:03|3512.34
04:24:04|3512.28
04:24:05|3512.28
04:24:06|3512.28
04:24:08|3512.31
04:24:08|3512.31
04:24:09|3512.3
04:24:10|3512.29
04:24:11|3512.29
04:24:12|3512.29
04:24:13|3512.28
04:24:14|3512.28
04:24:16|3512.29
04:24:17|3512.29
04:24:18|3512.28
04:24:19|3512.29
04:24:20|3512.28
04:24:21|3512.28
04:24:23|3512.28
04:24:24|3512.29
04:24:25|3512.29
04:24:27|3512.24
04:24:28|3511.21
04:24:30|3511.29
04:24:30|3511.29
04:24:31|3511.25
04:24:32|3511.17
04:24:34|3511.17
04:24:35|3511.16
04:24:37|3511.17
04:24:37|3511.17
04:24:38|3511.25
04:24:39|3511.3
04:24:40|3511.3
04:24:41|3511.32
04:24:42|3511.32
04:24:43|3511.32
04:24:44|3511.32
04:24:45|3511.16
04:24:46|3511.16
04:24:48|3511.16
04:24:48|3510.99
04:24:49|3510.99
04:24:50|3510.99
04:24:51|3510.99
04:24:52|3510.98
04:24:53|3510.94
04:24:54|3510.99
04:24:55|3510.99
04:24:56|3510.99
04:24:57|3510.99
04:24:58|3510.99
04:24:59|3510.99
04:25:00|3511.
04:25:01|3511.
04:25:02|3511.
04:25:04|3510.99
04:25:05|3510.95
04:25:06|3511.
04:25:07|3511.
04:25:08|3511.
04:25:09|3511.
04:25:10|3510.91
04:25:11|3511.06
04:25:12|3510.98
04:25:13|3510.96
04:25:14|3510.96
04:25:15|3510.96
04:25:16|3510.96
04:25:17|3510.97
04:25:18|3510.97
04:25:19|3511.02
04:25:20|3511.02
04:25:21|3511.41
04:25:22|3510.96
04:25:24|3511.28
04:25:25|3511.41
04:25:27|3511.41
04:25:27|3511.19
04:25:28|3511.27
04:25:30|3511.27
04:25:30|3511.27
04:25:32|3511.28
04:25:33|3511.28
04:25:34|3511.27
04:25:34|3511.28
04:25:36|3511.27
04:25:37|3511.04
04:25:37|3511.04
04:25:38|3511.04
04:25:39|3511.04
04:25:41|3511.04
04:25:41|3510.99
04:25:42|3510.98
04:25:43|3510.99
04:25:44|3511.03
04:25:46|3511.03
04:25:46|3511.03
04:25:47|3510.77
04:25:49|3510.18
04:25:50|3510.17
04:25:51|3510.39
04:25:52|3510.39
04:25:53|3510.43
04:25:54|3510.81
04:25:55|3510.97
04:25:56|3510.99
04:25:57|3510.99
04:25:58|3510.98
04:25:59|3510.98
04:26:00|3510.7
04:26:01|3510.69
04:26:02|3510.69
04:26:03|3510.69
04:26:04|3510.53
04:26:05|3510.66
04:26:06|3510.99
04:26:07|3510.96
04:26:09|3510.69
04:26:09|3510.69
04:26:11|3511.02
04:26:11|3510.95
04:26:12|3510.78
04:26:15|3511.02
04:26:15|3511.27
04:26:16|3511.03
04:26:17|3511.04
04:26:18|3511.03
04:26:19|3510.33
04:26:20|3510.17
04:26:21|3510.17
04:26:22|3510.16
04:26:24|3509.45
04:26:26|3509.45
04:26:27|3509.44
04:26:27|3509.44
04:26:28|3509.44
04:26:30|3509.38
04:26:30|3509.13
04:26:31|3508.54
04:26:33|3509.49
04:26:34|3509.75
04:26:34|3509.65
04:26:35|3509.39
04:26:37|3509.3
04:26:37|3509.3
04:26:38|3509.31
04:26:39|3509.31
04:26:40|3509.31
04:26:41|3509.3
04:26:43|3509.21
04:26:43|3509.21
04:26:44|3509.05
04:26:45|3508.85
04:26:46|3508.85
04:26:47|3508.86
04:26:48|3508.81
04:26:49|3508.82
04:26:51|3508.95
04:26:51|3509.3
04:26:52|3509.45
04:26:54|3509.73
04:26:54|3509.49
04:26:55|3509.17
04:26:56|3509.17
04:26:57|3509.17
04:26:58|3509.36
04:26:59|3509.36
04:27:00|3509.41
04:27:02|3509.41
04:27:02|3509.35
04:27:04|3509.35
04:27:04|3509.35
04:27:06|3509.35
04:27:07|3509.22
04:27:07|3509.23
04:27:09|3509.23
04:27:10|3508.83
04:27:11|3508.49
04:27:12|3508.51
04:27:13|3507.84
04:27:14|3508.56
04:27:15|3508.46
04:27:16|3508.44
04:27:17|3508.46
04:27:18|3508.47
04:27:19|3508.78
04:27:20|3508.54
04:27:21|3508.54
04:27:22|3508.55
04:27:24|3508.55
04:27:25|3508.46
04:27:27|3508.47
04:27:29|3507.64
04:27:29|3507.65
04:27:31|3507.64
04:27:32|3507.55
04:27:32|3507.78
04:27:33|3507.74
04:27:35|3507.61
04:27:35|3507.62
04:27:36|3507.62
04:27:37|3507.62
04:27:38|3507.62
04:27:39|3507.62
04:27:41|3507.62
04:27:42|3507.63
04:27:42|3507.62
04:27:43|3507.62
04:27:44|3507.62
04:27:46|3507.62
04:27:47|3507.62
04:27:47|3507.62
04:27:48|3507.59
04:27:49|3507.1
04:27:50|3507.01
04:27:51|3507.
04:27:53|3507.
04:27:54|3507.01
04:27:55|3507.01
04:27:55|3506.32
04:27:56|3506.3
04:27:57|3506.3
04:27:59|3506.88
04:28:01|3506.68
04:28:02|3506.7
04:28:02|3507.
04:28:04|3507.
04:28:06|3506.78
04:28:06|3506.77
04:28:08|3506.56
04:28:09|3506.56
04:28:10|3506.55
04:28:11|3506.55
04:28:12|3506.55
04:28:13|3506.98
04:28:14|3506.99
04:28:15|3506.98
04:28:16|3506.98
04:28:17|3506.99
04:28:18|3506.99
04:28:19|3506.99
04:28:20|3506.99
04:28:21|3506.9
04:28:22|3506.9
04:28:23|3506.9
04:28:25|3507.16
04:28:26|3508.16
04:28:28|3508.16
04:28:29|3508.18
04:28:31|3508.18
04:28:31|3508.18
04:28:32|3507.9
04:28:33|3506.65
04:28:34|3506.64
04:28:35|3506.63
04:28:36|3506.64
04:28:37|3506.64
04:28:38|3506.63
04:28:39|3506.77
04:28:40|3506.77
04:28:41|3506.78
04:28:42|3506.77
04:28:43|3506.77
04:28:44|3506.4
04:28:45|3506.4
04:28:46|3506.71
04:28:48|3506.64
04:28:48|3506.59
04:28:50|3506.6
04:28:51|3506.6
04:28:51|3506.6
04:28:53|3506.6
04:28:54|3506.61
04:28:55|3506.61
04:28:56|3506.61
04:28:57|3506.6
04:28:58|3506.9
04:28:59|3507.4
04:29:00|3507.26
04:29:01|3507.39
04:29:02|3506.99
04:29:04|3506.7
04:29:05|3506.97
04:29:06|3506.98
04:29:07|3506.98
04:29:09|3506.98
04:29:10|3506.97
04:29:11|3506.97
04:29:12|3506.97
04:29:12|3506.98
04:29:14|3506.98
04:29:14|3506.98
04:29:17|3506.97
04:29:17|3506.98
04:29:19|3506.94
04:29:19|3506.94
04:29:21|3506.98
04:29:22|3506.98
04:29:23|3506.93
04:29:24|3506.91
04:29:25|3506.92
04:29:26|3507.66
04:29:28|3507.57
04:29:29|3507.57
04:29:30|3507.57
04:29:32|3507.04
04:29:32|3506.3
04:29:34|3506.
04:29:35|3506.29
04:29:36|3506.29
04:29:38|3506.29
04:29:38|3506.28
04:29:39|3506.28
04:29:40|3506.29
04:29:41|3506.28
04:29:42|3506.28
04:29:43|3506.01
04:29:44|3506.
04:29:47|3505.66
04:29:47|3505.66
04:29:48|3505.66
04:29:49|3505.93
04:29:51|3505.93
04:29:52|3505.93
04:29:52|3506.32
04:29:53|3506.32
04:29:54|3506.25
04:29:55|3506.73
04:29:56|3506.73
04:29:58|3506.73
04:30:00|3506.32
04:30:00|3505.53
04:30:01|3505.31
04:30:02|3505.68
04:30:03|3505.47
04:30:04|3505.35
04:30:06|3504.67
04:30:08|3504.68
04:30:09|3504.68
04:30:09|3504.67
04:30:10|3504.67
04:30:12|3504.68
04:30:12|3504.67
04:30:13|3504.67
04:30:15|3504.67
04:30:15|3503.98
04:30:16|3503.48
04:30:18|3503.48
04:30:19|3503.48
04:30:20|3503.41
04:30:21|3503.48
04:30:21|3503.47
04:30:22|3503.16
04:30:24|3503.17
04:30:25|3503.17
04:30:25|3503.01
04:30:26|3501.56
04:30:28|3501.7
04:30:30|3502.27
04:30:30|3501.94
04:30:32|3501.54
04:30:33|3501.46
04:30:34|3501.44
04:30:35|3501.44
04:30:36|3501.77
04:30:37|3502.36
04:30:39|3501.56
04:30:41|3501.64
04:30:41|3501.55
04:30:42|3501.19
04:30:43|3501.13
04:30:44|3501.13
04:30:45|3501.
04:30:47|3501.
04:30:47|3500.96
04:30:48|3500.69
04:30:49|3500.68
04:30:50|3500.68
04:30:51|3500.69
04:30:52|3500.4
04:30:53|3500.49
04:30:54|3500.5
04:30:55|3501.52
04:30:56|3501.06
04:30:57|3501.06
04:30:58|3501.05
04:30:59|3501.05
04:31:00|3501.1
04:31:02|3500.69
04:31:02|3501.25
04:31:03|3501.25
04:31:04|3501.26
04:31:07|3501.25
04:31:07|3501.26
04:31:08|3501.26
04:31:09|3501.55
04:31:11|3501.64
04:31:12|3502.67
04:31:13|3502.25
04:31:14|3502.21
04:31:15|3501.87
04:31:16|3501.59
04:31:17|3501.6
04:31:18|3501.6
04:31:18|3501.6
04:31:19|3501.25
04:31:22|3501.36
04:31:22|3501.35
04:31:23|3500.5
04:31:25|3500.19
04:31:25|3500.2
04:31:26|3500.2
04:31:27|3500.2
04:31:29|3500.11
04:31:29|3500.18
04:31:30|3500.12
04:31:32|3500.13
04:31:33|3500.13
04:31:35|3500.08
04:31:36|3500.
04:31:37|3500.
04:31:37|3500.01
04:31:38|3500.
04:31:40|3500.02
04:31:41|3500.
04:31:42|3500.01
04:31:43|3499.03
04:31:44|3499.07
04:31:45|3498.87
04:31:46|3498.59
04:31:47|3498.98
04:31:48|3498.74
04:31:49|3498.74
04:31:50|3499.11
04:31:51|3499.33
04:31:52|3499.33
04:31:53|3499.33
04:31:54|3499.33
04:31:55|3499.24
04:31:56|3499.33
04:31:57|3499.96
04:31:58|3499.86
04:31:59|3499.71
04:32:00|3499.36
04:32:01|3499.37
04:32:02|3499.36
04:32:03|3499.36
04:32:04|3499.36
04:32:05|3499.36
04:32:07|3499.36
04:32:09|3499.1
04:32:10|3499.36
04:32:12|3499.37
04:32:14|3499.36
04:32:14|3499.36
04:32:15|3499.36
04:32:17|3499.53
04:32:17|3499.53
04:32:18|3499.36
04:32:19|3499.09
04:32:20|3499.09
04:32:22|3499.
04:32:23|3499.
04:32:24|3499.01
04:32:25|3499.08
04:32:25|3499.09
04:32:27|3499.09
04:32:28|3499.09
04:32:28|3499.09
04:32:30|3499.64
04:32:32|3499.64
04:32:32|3499.64
04:32:33|3499.65
04:32:35|3499.65
04:32:36|3499.65
04:32:36|3499.99
04:32:38|3499.99
04:32:38|3500.
04:32:40|3500.09
04:32:41|3500.09
04:32:42|3500.09
04:32:43|3500.09
04:32:43|3500.1
04:32:45|3500.09
04:32:45|3500.07
04:32:47|3500.03
04:32:47|3499.7
04:32:48|3499.37
04:32:49|3499.57
04:32:50|3499.88
04:32:52|3499.89
04:32:52|3501.
04:32:54|3501.48
04:32:55|3501.49
04:32:56|3501.48
04:32:57|3501.48
04:32:58|3501.48
04:32:59|3501.37
04:33:01|3501.03
04:33:03|3501.03
04:33:04|3501.02
04:33:05|3501.01
04:33:06|3501.01
04:33:07|3501.02
04:33:08|3501.03
04:33:09|3501.03
04:33:11|3501.03
04:33:12|3501.02
04:33:13|3501.03
04:33:15|3501.03
04:33:15|3501.03
04:33:16|3501.02
04:33:17|3501.03
04:33:18|3501.03
04:33:19|3501.
04:33:21|3501.03
04:33:21|3501.99
04:33:22|3501.99
04:33:23|3501.99
04:33:24|3501.92
04:33:25|3501.92
04:33:26|3503.01
04:33:28|3503.07
04:33:29|3503.07
04:33:30|3503.08
04:33:31|3503.08
04:33:32|3503.08
04:33:34|3503.07
04:33:34|3503.07
04:33:36|3503.08
04:33:37|3503.05
04:33:38|3502.63
04:33:39|3502.64
04:33:40|3502.74
04:33:41|3502.85
04:33:42|3502.44
04:33:43|3502.43
04:33:45|3502.01
04:33:45|3502.
04:33:48|3501.98
04:33:48|3501.66
04:33:49|3501.57
04:33:50|3501.57
04:33:51|3501.57
04:33:53|3501.81
04:33:54|3502.02
04:33:55|3501.92
04:33:56|3501.91
04:33:57|3501.81
04:33:58|3501.99
04:33:59|3501.99
04:34:01|3501.99
04:34:01|3501.98
04:34:02|3501.99
04:34:03|3501.99
04:34:06|3501.99
04:34:06|3501.98
04:34:08|3501.97
04:34:09|3501.98
04:34:10|3501.98
04:34:11|3501.97
04:34:12|3501.97
04:34:13|3501.98
04:34:14|3502.23
04:34:15|3502.23
04:34:17|3502.28
04:34:17|3502.52
04:34:19|3502.52
04:34:20|3501.99
04:34:21|3501.98
04:34:22|3501.98
04:34:23|3502.02
04:34:24|3502.21
04:34:25|3501.24
04:34:26|3501.95
04:34:27|3501.58
04:34:28|3501.56
04:34:29|3501.1
04:34:30|3501.1
04:34:31|3500.01
04:34:32|3500.54
04:34:33|3500.99
04:34:34|3500.33
04:34:35|3500.33
04:34:36|3500.69
04:34:37|3500.69
04:34:38|3500.69
04:34:39|3500.7
04:34:40|3500.99
04:34:41|3500.92
04:34:42|3500.45
04:34:44|3500.46
04:34:44|3500.46
04:34:45|3500.46
04:34:47|3500.46
04:34:47|3500.11
04:34:48|3500.55
04:34:49|3500.56
04:34:50|3500.55
04:34:51|3500.55
04:34:53|3501.09
04:34:54|3501.19
04:34:54|3501.94
04:34:56|3501.94
04:34:56|3501.65
04:34:58|3501.79
04:35:00|3501.7
04:35:00|3501.71
04:35:01|3501.71
04:35:02|3501.91
04:35:03|3501.91
04:35:04|3501.66
04:35:06|3501.66
04:35:07|3501.66
04:35:09|3501.35
04:35:11|3501.6
04:35:12|3501.6
04:35:13|3501.79
04:35:14|3501.79
04:35:15|3501.79
04:35:16|3501.8
04:35:17|3501.8
04:35:18|3501.8
04:35:19|3501.79
04:35:20|3501.8
04:35:21|3501.8
04:35:22|3501.79
04:35:23|3501.8
04:35:24|3501.79
04:35:25|3501.8
04:35:26|3501.8
04:35:27|3501.8
04:35:28|3501.79
04:35:29|3501.79
04:35:30|3501.8
04:35:31|3501.79
04:35:32|3501.85
04:35:33|3501.84
04:35:34|3501.84
04:35:36|3501.83
04:35:37|3501.75
04:35:37|3501.74
04:35:38|3501.74
04:35:39|3501.74
04:35:41|3501.74
04:35:42|3501.74
04:35:43|3501.74
04:35:44|3501.74
04:35:45|3501.74
04:35:46|3501.75
04:35:47|3501.75
04:35:48|3501.67
04:35:50|3501.59
04:35:50|3501.75
04:35:51|3501.74
04:35:52|3501.75
04:35:53|3501.74
04:35:54|3501.82
04:35:55|3501.82
04:35:56|3501.82
04:35:57|3501.79
04:35:58|3501.79
04:36:00|3501.79
04:36:00|3501.18
04:36:01|3501.19
04:36:02|3501.18
04:36:03|3501.19
04:36:05|3501.19
04:36:07|3501.6
04:36:09|3501.44
04:36:10|3501.44
04:36:10|3501.72
04:36:11|3501.73
04:36:12|3501.73
04:36:13|3501.73
04:36:15|3501.73
04:36:16|3501.73
04:36:16|3501.73
04:36:18|3501.73
04:36:18|3503.05
04:36:20|3503.09
04:36:22|3503.37
04:36:23|3503.75
04:36:23|3503.93
04:36:25|3503.58
04:36:25|3504.09
04:36:26|3504.84
04:36:27|3504.34
04:36:29|3504.34
04:36:30|3504.35
04:36:30|3504.7
04:36:32|3504.7
04:36:32|3504.85
04:36:34|3504.86
04:36:35|3504.86
04:36:36|3504.86
04:36:37|3505.44
04:36:38|3505.42
04:36:39|3505.43
04:36:40|3505.43
04:36:41|3505.45
04:36:42|3505.48
04:36:43|3505.47
04:36:44|3505.47
04:36:45|3505.48
04:36:46|3505.45
04:36:47|3505.45
04:36:48|3505.75
04:36:49|3505.45
04:36:50|3504.74
04:36:51|3504.7
04:36:52|3504.34
04:36:53|3504.24
04:36:54|3504.24
04:36:55|3504.24
04:36:56|3504.27
04:36:57|3504.27
04:36:59|3504.28
04:36:59|3504.28
04:37:00|3504.27
04:37:01|3504.27
04:37:02|3504.19
04:37:04|3504.19
04:37:04|3504.2
04:37:07|3504.33
04:37:07|3504.34
04:37:08|3504.34
04:37:10|3504.33
04:37:11|3504.34
04:37:12|3504.44
04:37:13|3504.43
04:37:14|3504.43
04:37:15|3504.44
04:37:16|3504.44
04:37:17|3504.74
04:37:17|3504.74
04:37:19|3504.99
04:37:20|3504.99
04:37:21|3504.99
04:37:22|3504.99
04:37:23|3505.
04:37:24|3505.
04:37:25|3505.
04:37:26|3504.99
04:37:27|3504.99
04:37:28|3504.33
04:37:29|3504.33
04:37:30|3504.34
04:37:31|3504.33
04:37:32|3504.33
04:37:33|3504.34
04:37:34|3504.34
04:37:36|3504.34
04:37:37|3504.5
04:37:38|3504.49
04:37:40|3504.13
04:37:41|3504.04
04:37:42|3504.04
04:37:43|3504.44
04:37:44|3504.44
04:37:45|3504.44
04:37:46|3504.44
04:37:47|3504.47
04:37:49|3504.48
04:37:50|3504.45
04:37:50|3504.45
04:37:52|3504.35
04:37:52|3505.1
04:37:53|3505.21
04:37:55|3505.21
04:37:56|3505.15
04:37:57|3505.15
04:37:57|3505.15
04:37:58|3505.15
04:37:59|3505.15
04:38:00|3504.4
04:38:01|3504.34
04:38:04|3504.34
04:38:05|3504.33
04:38:06|3504.34
04:38:07|3504.2
04:38:08|3504.38
04:38:09|3504.47
04:38:10|3504.68
04:38:11|3504.67
04:38:12|3504.67
04:38:13|3505.19
04:38:14|3505.09
04:38:14|3505.09
04:38:16|3505.09
04:38:16|3505.08
04:38:18|3505.19
04:38:18|3505.21
04:38:21|3505.19
04:38:21|3505.15
04:38:22|3505.15
04:38:23|3504.96
04:38:24|3505.19
04:38:25|3505.14
04:38:26|3505.14
04:38:27|3504.92
04:38:28|3505.14
04:38:29|3504.99
04:38:30|3504.98
04:38:31|3504.98
04:38:32|3504.99
04:38:33|3504.98
04:38:34|3504.71
04:38:36|3504.44
04:38:37|3504.44
04:38:39|3504.45
04:38:40|3504.45
04:38:41|3504.45
04:38:41|3504.98
04:38:42|3504.78
04:38:43|3504.78
04:38:44|3504.35
04:38:46|3504.09
04:38:47|3504.09
04:38:47|3504.09
04:38:48|3504.09
04:38:49|3504.08
04:38:50|3504.09
04:38:51|3503.81
04:38:52|3503.14
04:38:53|3503.15
04:38:55|3503.14
04:38:55|3503.14
04:38:56|3503.3
04:38:59|3503.14
04:38:59|3502.93
04:39:00|3502.93
04:39:01|3502.94
04:39:02|3502.94
04:39:03|3502.94
04:39:04|3502.91
04:39:05|3502.9
04:39:06|3502.9
04:39:07|3502.78
04:39:09|3502.78
04:39:10|3502.78
04:39:12|3502.59
04:39:12|3502.99
04:39:14|3503.
04:39:15|3503.
04:39:16|3502.99
04:39:17|3503.13
04:39:18|3503.14
04:39:19|3503.12
04:39:20|3503.12
04:39:21|3502.92
04:39:22|3502.92
04:39:23|3502.92
04:39:24|3502.92
04:39:25|3502.91
04:39:26|3502.92
04:39:27|3502.92
04:39:28|3502.91
04:39:29|3502.91
04:39:30|3503.12
04:39:31|3503.99
04:39:32|3503.99
04:39:33|3504.18
04:39:34|3504.15
04:39:35|3504.15
04:39:36|3504.15
04:39:37|3504.15
04:39:38|3504.15
04:39:39|3504.15
04:39:41|3503.79
04:39:44|3503.59
04:39:44|3503.59
04:39:45|3503.59
04:39:46|3503.79
04:39:48|3503.78
04:39:48|3503.79
04:39:49|3503.78
04:39:50|3504.01
04:39:51|3504.01
04:39:52|3504.01
04:39:55|3504.14
04:39:55|3504.15
04:39:57|3504.15
04:39:58|3504.15
04:39:59|3504.15
04:39:59|3504.15
04:40:00|3504.15
04:40:02|3504.01
04:40:02|3503.06
04:40:04|3502.93
04:40:05|3502.92
04:40:06|3502.93
04:40:07|3503.1
04:40:08|3503.11
04:40:09|3503.22
04:40:10|3503.08
04:40:11|3503.64
04:40:12|3504.13
04:40:13|3504.14
04:40:14|3504.14
04:40:15|3504.14
04:40:16|3504.13
04:40:17|3504.13
04:40:18|3504.13
04:40:20|3503.74
04:40:20|3504.26
04:40:21|3504.13
04:40:23|3503.94
04:40:24|3503.94
04:40:25|3503.77
04:40:26|3504.78
04:40:27|3504.28
04:40:28|3503.64
04:40:29|3503.7
04:40:30|3503.69
04:40:31|3503.52
04:40:32|3503.7
04:40:33|3503.4
04:40:34|3503.09
04:40:35|3503.09
04:40:36|3503.08
04:40:37|3503.08
04:40:38|3503.09
04:40:39|3503.08
04:40:40|3503.19
04:40:41|3503.34
04:40:42|3502.91
04:40:43|3502.91
04:40:44|3503.
04:40:45|3503.08
04:40:46|3502.76
04:40:47|3502.76
04:40:48|3502.76
04:40:49|3504.15
04:40:50|3504.98
04:40:51|3505.29
04:40:52|3505.7
04:40:53|3505.85
04:40:55|3505.85
04:40:57|3506.35
04:40:57|3506.19
04:40:58|3506.49
04:40:59|3506.52
04:41:00|3505.17
04:41:01|3505.54
04:41:02|3505.54
04:41:03|3505.53
04:41:04|3507.32
04:41:06|3507.32
04:41:08|3507.56
04:41:08|3507.57
04:41:10|3507.56
04:41:12|3507.9
04:41:13|3507.9
04:41:14|3507.89
04:41:15|3507.89
04:41:16|3507.8
04:41:17|3508.08
04:41:18|3508.61
04:41:19|3508.61
04:41:20|3508.61
04:41:20|3508.61
04:41:22|3508.61
04:41:23|3508.61
04:41:23|3508.4
04:41:25|3508.4
04:41:26|3508.
04:41:26|3508.
04:41:28|3508.
04:41:28|3508.01
04:41:29|3508.
04:41:30|3508.01
04:41:31|3508.
04:41:33|3508.
04:41:34|3508.37
04:41:35|3508.61
04:41:35|3508.37
04:41:37|3508.37
04:41:37|3508.37
04:41:40|3508.37
04:41:40|3508.37
04:41:42|3508.37
04:41:43|3508.37
04:41:43|3509.15
04:41:44|3509.42
04:41:47|3509.42
04:41:47|3509.42
04:41:48|3509.43
04:41:50|3509.84
04:41:51|3509.84
04:41:51|3509.83
04:41:52|3509.84
04:41:54|3509.83
04:41:54|3509.83
04:41:55|3509.84
04:41:56|3510.13
04:41:58|3510.71
04:41:58|3510.72
04:41:59|3510.6
04:42:01|3510.73
04:42:02|3510.84
04:42:02|3510.85
04:42:04|3510.74
04:42:05|3510.74
04:42:06|3510.74
04:42:08|3510.74
04:42:10|3510.77
04:42:11|3510.89
04:42:12|3510.9
04:42:14|3510.9
04:42:15|3510.89
04:42:16|3510.89
04:42:17|3510.89
04:42:17|3510.89
04:42:19|3510.89
04:42:20|3510.89
04:42:21|3510.89
04:42:22|3510.99
04:42:23|3509.84
04:42:24|3509.85
04:42:25|3510.28
04:42:25|3510.28
04:42:26|3510.27
04:42:28|3510.64
04:42:29|3510.64
04:42:30|3510.64
04:42:31|3510.64
04:42:32|3510.65
04:42:32|3510.64
04:42:33|3510.64
04:42:34|3510.65
04:42:35|3510.65
04:42:36|3511.06
04:42:38|3511.22
04:42:38|3511.22
04:42:41|3511.26
04:42:42|3511.26
04:42:44|3511.27
04:42:46|3511.73
04:42:46|3511.41
04:42:47|3511.4
04:42:48|3511.41
04:42:50|3511.1
04:42:51|3511.09
04:42:52|3511.1
04:42:52|3511.12
04:42:54|3511.12
04:42:54|3511.13
04:42:57|3511.29
04:42:57|3511.23
04:42:58|3511.27
04:42:59|3511.27
04:43:00|3511.33
04:43:01|3511.33
04:43:02|3511.32
04:43:03|3511.45
04:43:04|3511.44
04:43:05|3511.43
04:43:06|3511.43
04:43:08|3511.43
04:43:10|3511.44
04:43:11|3511.43
04:43:12|3511.33
04:43:13|3511.34
04:43:14|3511.34
04:43:14|3511.34
04:43:17|3511.34
04:43:18|3511.34
04:43:19|3511.34
04:43:20|3511.33
04:43:21|3510.5
04:43:22|3510.5
04:43:23|3510.51
04:43:24|3510.51
04:43:25|3510.51
04:43:26|3510.51
04:43:27|3510.51
04:43:28|3510.51
04:43:29|3510.5
04:43:30|3510.5
04:43:31|3510.5
04:43:32|3510.51
04:43:33|3510.5
04:43:34|3510.5
04:43:35|3510.5
04:43:36|3510.5
04:43:37|3510.5
04:43:38|3510.5
04:43:39|3510.33
04:43:40|3510.33
04:43:42|3510.02
04:43:43|3510.01
04:43:44|3509.81
04:43:45|3509.78
04:43:47|3509.67
04:43:48|3509.68
04:43:48|3509.75
04:43:49|3509.75
04:43:51|3509.75
04:43:52|3509.75
04:43:53|3509.75
04:43:54|3509.75
04:43:55|3509.73
04:43:56|3509.72
04:43:57|3509.56
04:43:59|3509.72
04:44:00|3509.73
04:44:00|3509.74
04:44:02|3509.75
04:44:02|3509.75
04:44:04|3509.75
04:44:05|3509.75
04:44:07|3509.55
04:44:08|3509.3
04:44:09|3508.14
04:44:10|3508.52
04:44:11|3508.98
04:44:13|3508.31
04:44:14|3508.31
04:44:15|3508.31
04:44:16|3508.31
04:44:18|3508.4
04:44:18|3508.41
04:44:19|3508.5
04:44:20|3508.49
04:44:21|3508.49
04:44:22|3508.5
04:44:23|3508.49
04:44:24|3508.35
04:44:25|3508.48
04:44:26|3508.48
04:44:27|3508.48
04:44:28|3508.48
04:44:29|3508.36
04:44:30|3508.3
04:44:31|3508.3
04:44:32|3508.02
04:44:33|3507.81
04:44:35|3507.29
04:44:35|3507.33
04:44:36|3507.36
04:44:37|3507.35
04:44:38|3507.35
04:44:39|3507.35
04:44:40|3507.35
04:44:41|3507.35
04:44:43|3507.35
04:44:44|3507.36
04:44:45|3507.35
04:44:46|3507.35
04:44:48|3507.35
04:44:49|3507.36
04:44:50|3507.35
04:44:51|3507.35
04:44:52|3507.35
04:44:52|3507.35
04:44:54|3507.35
04:44:54|3507.35
04:44:55|3507.28
04:44:56|3507.28
04:44:58|3507.28
04:44:58|3507.28
04:44:59|3507.28
04:45:00|3507.16
04:45:02|3507.16
04:45:03|3506.48
04:45:04|3506.46
04:45:06|3506.33
04:45:07|3506.53
04:45:08|3506.4
04:45:09|3506.4
04:45:10|3506.36
04:45:12|3506.3
04:45:13|3506.33
04:45:14|3506.33
04:45:15|3506.09
04:45:16|3505.84
04:45:16|3505.84
04:45:18|3505.85
04:45:19|3505.85
04:45:20|3505.84
04:45:21|3505.85
04:45:22|3505.85
04:45:23|3505.85
04:45:24|3505.85
04:45:25|3505.84
04:45:26|3505.85
04:45:27|3505.85
04:45:28|3505.91
04:45:29|3505.91
04:45:31|3505.9
04:45:31|3505.9
04:45:32|3505.91
04:45:33|3505.91
04:45:35|3505.9
04:45:36|3505.9
04:45:36|3505.85
04:45:37|3505.84
04:45:39|3505.9
04:45:40|3505.91
04:45:41|3505.91
04:45:41|3505.9
04:45:42|3505.91
04:45:43|3505.84
04:45:46|3505.3
04:45:46|3505.05
04:45:47|3505.05
04:45:49|3505.04
04:45:50|3504.75
04:45:51|3504.34
04:45:52|3504.34
04:45:53|3504.34
04:45:54|3504.21
04:45:55|3504.24
04:45:57|3504.23
04:45:58|3504.23
04:46:00|3504.23
04:46:00|3504.24
04:46:01|3504.24
04:46:03|3504.29
04:46:04|3504.38
04:46:06|3504.38
04:46:06|3504.38
04:46:08|3504.38
04:46:09|3504.27
04:46:10|3504.28
04:46:11|3504.28
04:46:12|3504.29
04:46:13|3504.45
04:46:15|3504.61
04:46:16|3504.61
04:46:17|3504.61
04:46:18|3504.61
04:46:19|3504.45
04:46:19|3504.45
04:46:21|3504.41
04:46:22|3504.42
04:46:23|3504.41
04:46:23|3504.42
04:46:25|3504.42
04:46:25|3504.41
04:46:27|3504.41
04:46:28|3504.41
04:46:29|3504.41
04:46:30|3504.38
04:46:31|3504.39
04:46:32|3504.38
04:46:33|3505.
04:46:34|3505.
04:46:35|3505.01
04:46:36|3505.01
04:46:36|3505.45
04:46:37|3505.88
04:46:38|3505.7
04:46:40|3505.54
04:46:40|3505.54
04:46:41|3505.54
04:46:43|3505.54
04:46:44|3505.71
04:46:45|3505.71
04:46:47|3505.71
04:46:47|3505.52
04:46:48|3505.52
04:46:49|3505.7
04:46:51|3505.7
04:46:52|3505.53
04:46:53|3505.53
04:46:55|3505.53
04:46:55|3505.36
04:46:56|3505.36
04:46:57|3505.36
04:46:58|3505.36
04:46:59|3505.41
04:47:00|3505.57
04:47:02|3505.58
04:47:03|3505.58
04:47:05|3506.16
04:47:06|3505.42
04:47:08|3505.01
04:47:09|3505.01
04:47:09|3505.01
04:47:11|3505.
04:47:12|3505.
04:47:12|3505.
04:47:13|3505.01
04:47:15|3505.01
04:47:16|3505.04
04:47:17|3505.04
04:47:18|3505.05
04:47:19|3505.04
04:47:20|3505.04
04:47:21|3505.05
04:47:22|3505.04
04:47:23|3505.05
04:47:24|3505.55
04:47:25|3505.56
04:47:26|3505.55
04:47:27|3505.56
04:47:28|3505.56
04:47:29|3505.55
04:47:30|3505.56
04:47:31|3505.46
04:47:32|3505.45
04:47:33|3505.46
04:47:34|3506.63
04:47:35|3506.32
04:47:36|3506.33
04:47:37|3506.32
04:47:38|3506.32
04:47:39|3506.04
04:47:40|3505.98
04:47:41|3505.97
04:47:43|3505.97
04:47:45|3505.97
04:47:45|3505.98
04:47:46|3506.48
04:47:47|3506.59
04:47:48|3506.6
04:47:49|3506.59
04:47:51|3506.59
04:47:53|3506.59
04:47:53|3506.58
04:47:55|3506.89
04:47:55|3507.72
04:47:56|3507.73
04:47:57|3507.89
04:47:58|3507.93
04:48:00|3507.92
04:48:00|3507.92
04:48:01|3507.93
04:48:02|3508.21
04:48:04|3508.43
04:48:05|3508.43
04:48:05|3508.76
04:48:08|3509.
04:48:09|3509.44
04:48:09|3509.97
04:48:11|3510.77
04:48:12|3510.02
04:48:13|3510.02
04:48:14|3510.03
04:48:15|3510.02
04:48:16|3510.24
04:48:18|3510.25
04:48:18|3510.05
04:48:19|3510.03
04:48:20|3510.03
04:48:21|3509.53
04:48:22|3509.96
04:48:23|3509.64
04:48:24|3509.56
04:48:25|3508.98
04:48:26|3509.32
04:48:28|3509.47
04:48:28|3510.
04:48:29|3510.
04:48:30|3510.
04:48:31|3510.
04:48:32|3510.
04:48:33|3511.01
04:48:34|3510.87
04:48:36|3510.87
04:48:36|3510.86
04:48:37|3510.87
04:48:38|3510.86
04:48:39|3510.87
04:48:40|3510.99
04:48:41|3510.99
04:48:42|3511.
04:48:48|3510.51
04:48:49|3510.51
04:48:50|3510.5
04:48:51|3510.5
04:48:52|3510.5
04:48:53|3510.5
04:48:54|3510.69
04:48:55|3510.71
04:48:56|3510.71
04:48:57|3510.71
04:48:59|3510.67
04:49:00|3510.5
04:49:00|3510.68
04:49:01|3510.68
04:49:03|3510.68
04:49:04|3511.13
04:49:06|3510.9
04:49:07|3511.26
04:49:08|3511.26
04:49:09|3511.27
04:49:10|3511.27
04:49:11|3511.26
04:49:13|3511.27
04:49:13|3511.27
04:49:14|3511.26
04:49:16|3511.27
04:49:16|3511.27
04:49:18|3512.14
04:49:19|3511.88
04:49:20|3511.3
04:49:21|3511.49
04:49:22|3511.49
04:49:23|3511.56
04:49:24|3511.37
04:49:25|3511.37
04:49:26|3511.37
04:49:27|3511.37
04:49:28|3511.56
04:49:29|3513.18
04:49:30|3512.36
04:49:31|3513.25
04:49:32|3512.96
04:49:33|3513.02
04:49:34|3513.02
04:49:35|3513.01
04:49:36|3513.01
04:49:37|3513.1
04:49:38|3513.1
04:49:39|3513.03
04:49:40|3513.04
04:49:41|3513.07
04:49:42|3513.45
04:49:43|3513.55
04:49:44|3513.55
04:49:45|3513.53
04:49:47|3513.68
04:49:48|3513.69
04:49:49|3513.58
04:49:50|3513.58
04:49:51|3513.58
04:49:52|3513.58
04:49:53|3513.73
04:49:54|3514.14
04:49:55|3514.35
04:49:56|3514.34
04:49:57|3514.35
04:49:58|3514.36
04:49:59|3514.38
04:50:00|3514.35
04:50:01|3513.9
04:50:02|3513.75
04:50:04|3513.74
04:50:06|3513.75
04:50:07|3513.11
04:50:08|3513.28
04:50:09|3513.3
04:50:10|3513.19
04:50:11|3513.19
04:50:12|3513.51
04:50:14|3513.5
04:50:15|3513.5
04:50:15|3513.48
04:50:17|3513.26
04:50:17|3513.26
04:50:19|3513.26
04:50:19|3513.54
04:50:20|3513.53
04:50:21|3513.53
04:50:23|3513.54
04:50:23|3513.64
04:50:25|3513.64
04:50:26|3513.77
04:50:27|3513.58
04:50:28|3513.58
04:50:29|3513.74
04:50:30|3513.74
04:50:31|3513.74
04:50:31|3513.74
04:50:33|3513.74
04:50:33|3514.1
04:50:34|3513.86
04:50:35|3513.87
04:50:36|3513.55
04:50:37|3513.55
04:50:38|3513.8
04:50:39|3513.79
04:50:40|3513.55
04:50:41|3513.07
04:50:42|3513.25
04:50:44|3513.25
04:50:44|3513.25
04:50:45|3513.25
04:50:46|3512.97
04:50:47|3512.96
04:50:48|3512.61
04:50:51|3512.6
04:50:51|3512.61
04:50:52|3512.6
04:50:53|3512.6
04:50:54|3512.6
04:50:55|3512.6
04:50:56|3512.6
04:50:57|3512.6
04:50:58|3512.6
04:50:59|3512.81
04:51:01|3512.67
04:51:02|3512.68
04:51:03|3512.67
04:51:05|3512.67
04:51:06|3512.67
04:51:06|3513.35
04:51:08|3513.35
04:51:09|3513.43
04:51:11|3513.34
04:51:12|3513.03
04:51:13|3513.02
04:51:13|3513.03
04:51:15|3513.02
04:51:16|3512.71
04:51:22|3512.7
04:51:23|3512.74
04:51:24|3512.74
04:51:25|3512.74
04:51:26|3512.64
04:51:27|3512.64
04:51:28|3512.6
04:51:29|3512.05
04:51:30|3512.01
04:51:31|3512.01
04:51:32|3512.01
04:51:33|3512.
04:51:34|3511.95
04:51:35|3511.94
04:51:36|3511.95
04:51:37|3511.94
04:51:38|3511.94
04:51:39|3511.96
04:51:40|3511.96
04:51:41|3511.96
04:51:42|3511.96
04:51:43|3511.97
04:51:44|3511.97
04:51:45|3511.94
04:51:46|3511.37
04:51:48|3510.75
04:51:49|3511.1
04:51:50|3511.1
04:51:52|3511.11
04:51:52|3511.08
04:51:54|3511.05
04:51:54|3511.04
04:51:55|3511.08
04:51:57|3511.08
04:51:58|3511.16
04:52:00|3511.03
04:52:00|3510.48
04:52:01|3510.66
04:52:02|3510.61
04:52:04|3510.61
04:52:05|3510.74
04:52:06|3510.72
04:52:07|3510.73
04:52:08|3510.73
04:52:09|3510.73
04:52:10|3510.72
04:52:11|3510.72
04:52:12|3510.88
04:52:13|3510.87
04:52:14|3510.87
04:52:16|3510.61
04:52:17|3510.95
04:52:18|3510.95
04:52:19|3511.01
04:52:20|3511.01
04:52:21|3511.1
04:52:22|3511.1
04:52:24|3511.1
04:52:24|3511.1
04:52:25|3511.1
04:52:26|3511.09
04:52:27|3511.09
04:52:28|3511.09
04:52:29|3511.09
04:52:30|3511.09
04:52:31|3511.1
04:52:32|3511.1
04:52:33|3511.09
04:52:34|3511.1
04:52:35|3511.09
04:52:36|3511.09
04:52:37|3511.27
04:52:38|3511.26
04:52:39|3511.26
04:52:40|3511.26
04:52:41|3511.27
04:52:42|3511.42
04:52:43|3511.42
04:52:44|3511.43
04:52:45|3511.43
04:52:47|3511.43
04:52:47|3511.43
04:52:48|3511.43
04:52:50|3511.43
04:52:51|3511.43
04:52:51|3511.43
04:52:53|3511.42
04:52:53|3511.43
04:52:55|3511.43
04:52:56|3511.42
04:52:57|3511.42
04:52:58|3511.43
04:53:00|3511.24
04:53:00|3511.28
04:53:02|3511.28
04:53:03|3511.27
04:53:04|3511.27
04:53:05|3511.27
04:53:06|3511.27
04:53:08|3511.27
04:53:09|3512.6
04:53:11|3512.6
04:53:12|3512.6
04:53:13|3512.96
04:53:13|3512.97
04:53:15|3512.97
04:53:16|3512.98
04:53:17|3513.28
04:53:18|3513.27
04:53:18|3513.27
04:53:19|3513.28
04:53:21|3513.27
04:53:22|3513.94
04:53:23|3513.61
04:53:23|3513.61
04:53:25|3513.61
04:53:25|3513.27
04:53:27|3513.28
04:53:27|3513.27
04:53:29|3513.28
04:53:29|3513.27
04:53:30|3513.27
04:53:31|3513.01
04:53:32|3513.45
04:53:33|3513.45
04:53:34|3513.48
04:53:35|3513.48
04:53:36|3513.48
04:53:38|3513.48
04:53:38|3513.41
04:53:39|3513.74
04:53:41|3513.74
04:53:41|3513.74
04:53:42|3513.73
04:53:43|3513.73
04:53:44|3513.73
04:53:45|3513.73
04:53:46|3513.73
04:53:47|3513.73
04:53:48|3513.73
04:53:49|3513.73
04:53:51|3513.73
04:53:52|3513.74
04:53:53|3513.8
04:53:54|3513.8
04:53:55|3513.81
04:53:57|3513.78
04:53:57|3513.8
04:53:59|3513.8
04:53:59|3513.8
04:54:01|3513.81
04:54:03|3513.81
04:54:03|3513.81
04:54:05|3513.8
04:54:06|3513.8
04:54:07|3513.8
04:54:08|3513.8
04:54:09|3513.81
04:54:11|3515.
04:54:11|3514.99
04:54:12|3514.99
04:54:14|3515.
04:54:15|3515.
04:54:16|3514.99
04:54:17|3514.99
04:54:18|3515.
04:54:19|3515.
04:54:20|3515.
04:54:21|3515.
04:54:22|3515.
04:54:23|3514.86
04:54:24|3514.86
04:54:25|3514.86
04:54:26|3514.86
04:54:27|3514.86
04:54:28|3515.
04:54:29|3514.92
04:54:30|3514.92
04:54:31|3514.92
04:54:32|3514.92
04:54:33|3515.
04:54:34|3515.
04:54:35|3516.45
04:54:36|3516.34
04:54:37|3516.46
04:54:38|3516.31
04:54:39|3516.41
04:54:40|3516.41
04:54:41|3516.55
04:54:42|3516.55
04:54:43|3516.32
04:54:44|3516.47
04:54:45|3516.48
04:54:46|3516.48
04:54:48|3516.48
04:54:48|3516.48
04:54:49|3516.47
04:54:50|3516.48
04:54:51|3516.47
04:54:53|3516.48
04:54:54|3516.48
04:54:55|3516.48
04:54:56|3516.66
04:54:57|3516.82
04:54:58|3516.65
04:54:59|3516.47
04:55:00|3516.99
04:55:01|3516.46
04:55:02|3516.46
04:55:03|3516.46
04:55:05|3516.47
04:55:07|3515.58
04:55:07|3514.2
04:55:09|3514.21
04:55:10|3514.21
04:55:11|3514.17
04:55:12|3513.93
04:55:13|3513.93
04:55:14|3514.47
04:55:15|3514.77
04:55:17|3514.78
04:55:17|3515.11
04:55:19|3515.3
04:55:20|3515.24
04:55:21|3515.14
04:55:21|3515.14
04:55:23|3515.02
04:55:23|3515.02
04:55:25|3515.02
04:55:25|3515.02
04:55:27|3515.
04:55:28|3514.16
04:55:29|3513.82
04:55:30|3514.1
04:55:31|3514.08
04:55:32|3514.08
04:55:33|3513.78
04:55:34|3513.79
04:55:35|3513.79
04:55:37|3513.8
04:55:38|3513.47
04:55:38|3512.48
04:55:40|3512.11
04:55:40|3513.
04:55:42|3513.
04:55:43|3512.99
04:55:44|3512.48
04:55:45|3512.48
04:55:46|3512.48
04:55:46|3512.67
04:55:48|3512.55
04:55:49|3512.26
04:55:49|3512.26
04:55:51|3512.39
04:55:51|3512.46
04:55:52|3512.3
04:55:54|3512.16
04:55:55|3512.09
04:55:56|3511.9
04:55:57|3511.73
04:55:58|3511.73
04:56:00|3511.73
04:56:00|3511.8
04:56:01|3511.81
04:56:03|3511.99
04:56:05|3512.19
04:56:06|3512.92
04:56:07|3512.92
04:56:09|3512.92
04:56:10|3512.92
04:56:11|3512.93
04:56:12|3512.92
04:56:13|3512.93
04:56:14|3512.92
04:56:15|3512.92
04:56:16|3512.93
04:56:17|3512.93
04:56:18|3512.93
04:56:19|3512.92
04:56:20|3512.92
04:56:21|3512.92
04:56:22|3512.92
04:56:23|3512.85
04:56:24|3512.85
04:56:25|3512.85
04:56:26|3512.93
04:56:27|3512.93
04:56:29|3512.07
04:56:30|3512.01
04:56:31|3512.01
04:56:32|3511.99
04:56:32|3511.74
04:56:34|3511.75
04:56:34|3511.74
04:56:36|3511.74
04:56:37|3511.86
04:56:38|3511.85
04:56:39|3511.74
04:56:39|3511.75
04:56:41|3511.75
04:56:41|3511.75
04:56:42|3511.86
04:56:43|3511.86
04:56:44|3511.85
04:56:45|3511.85
04:56:46|3511.85
04:56:47|3511.73
04:56:48|3511.53
04:56:49|3511.52
04:56:50|3511.31
04:56:51|3511.3
04:56:53|3511.3
04:56:53|3511.28
04:56:54|3511.28
04:56:56|3511.55
04:56:57|3511.62
04:56:57|3511.58
04:57:00|3511.54
04:57:00|3511.54
04:57:02|3511.29
04:57:03|3511.3
04:57:04|3511.46
04:57:05|3511.46
04:57:07|3511.45
04:57:07|3511.45
04:57:08|3511.27
04:57:09|3510.68
04:57:10|3510.53
04:57:11|3510.62
04:57:12|3510.36
04:57:14|3510.53
04:57:14|3510.52
04:57:15|3510.35
04:57:16|3510.04
04:57:17|3510.04
04:57:19|3510.27
04:57:20|3510.27
04:57:21|3510.27
04:57:22|3510.28
04:57:23|3510.28
04:57:24|3510.28
04:57:25|3509.57
04:57:25|3509.67
04:57:27|3509.57
04:57:28|3509.33
04:57:28|3509.33
04:57:30|3509.34
04:57:31|3509.2
04:57:32|3509.2
04:57:33|3509.2
04:57:34|3508.79
04:57:35|3508.66
04:57:36|3508.38
04:57:36|3507.89
04:57:38|3507.5
04:57:38|3507.49
04:57:39|3506.85
04:57:41|3506.85
04:57:42|3506.84
04:57:43|3506.84
04:57:44|3506.68
04:57:44|3507.48
04:57:45|3507.08
04:57:47|3506.94
04:57:47|3506.95
04:57:49|3506.95
04:57:50|3506.91
04:57:51|3507.04
04:57:51|3507.04
04:57:53|3506.95
04:57:53|3507.3
04:57:56|3507.18
04:57:56|3507.19
04:57:57|3507.19
04:57:59|3507.17
04:57:59|3507.11
04:58:00|3507.12
04:58:02|3507.2
04:58:03|3507.2
04:58:05|3507.2
04:58:05|3507.2
04:58:07|3507.15
04:58:08|3507.1
04:58:10|3506.93
04:58:11|3507.19
04:58:12|3506.99
04:58:13|3506.99
04:58:14|3507.17
04:58:15|3507.17
04:58:16|3506.97
04:58:18|3506.97
04:58:19|3506.97
04:58:19|3506.97
04:58:20|3506.97
04:58:22|3506.53
04:58:23|3506.53
04:58:24|3506.73
04:58:25|3506.85
04:58:26|3506.4
04:58:27|3506.41
04:58:28|3505.8
04:58:29|3505.9
04:58:30|3505.82
04:58:31|3505.83
04:58:32|3505.58
04:58:33|3505.33
04:58:34|3505.05
04:58:35|3505.41
04:58:36|3505.42
04:58:37|3505.42
04:58:38|3505.42
04:58:39|3505.42
04:58:40|3505.
04:58:41|3505.
04:58:42|3504.99
04:58:43|3504.44
04:58:44|3504.8
04:58:45|3504.66
04:58:46|3504.66
04:58:47|3505.
04:58:48|3506.05
04:58:49|3505.82
04:58:50|3505.85
04:58:51|3505.86
04:58:52|3506.13
04:58:53|3506.65
04:58:54|3506.34
04:58:55|3506.28
04:58:56|3506.33
04:58:57|3506.32
04:58:59|3506.33
04:58:59|3506.17
04:59:00|3506.16
04:59:02|3506.16
04:59:04|3506.17
04:59:04|3506.18
04:59:06|3506.34
04:59:07|3506.34
04:59:08|3506.33
04:59:09|3506.33
04:59:10|3506.33
04:59:11|3506.34
04:59:12|3506.97
04:59:13|3506.98
04:59:14|3506.84
04:59:15|3506.84
04:59:16|3506.71
04:59:17|3506.74
04:59:18|3506.8
04:59:19|3506.99
04:59:20|3506.98
04:59:21|3509.28
04:59:22|3509.07
04:59:23|3509.08
04:59:24|3508.88
04:59:25|3508.88
04:59:26|3507.95
04:59:27|3507.87
04:59:28|3507.87
04:59:29|3507.64
04:59:30|3507.64
04:59:31|3507.58
04:59:32|3507.49
04:59:33|3506.68
04:59:34|3506.69
04:59:35|3506.69
04:59:36|3506.56
04:59:37|3506.56
04:59:38|3506.68
04:59:39|3506.81
04:59:40|3507.73
04:59:41|3508.47
04:59:42|3508.18
04:59:43|3508.18
04:59:44|3508.18
04:59:45|3509.06
04:59:46|3509.07
04:59:47|3509.41
04:59:48|3509.42
04:59:49|3509.42
04:59:50|3509.29
04:59:51|3509.1
04:59:52|3508.11
04:59:53|3508.01
04:59:54|3507.96
04:59:55|3507.99
04:59:56|3507.77
04:59:57|3507.77
04:59:59|3507.5
05:00:00|3507.67
05:00:01|3507.62
05:00:02|3507.4
05:00:03|3507.4
05:00:04|3507.64
05:00:05|3507.96
05:00:06|3508.51
05:00:08|3508.51
05:00:09|3508.52
05:00:09|3508.52
05:00:11|3508.53
05:00:13|3508.54
05:00:14|3508.7
05:00:15|3509.01
05:00:16|3509.01
05:00:17|3509.68
05:00:18|3509.69
05:00:19|3509.88
05:00:20|3509.91
05:00:21|3509.91
05:00:22|3509.92
05:00:23|3510.
05:00:24|3510.18
05:00:25|3509.61
05:00:25|3509.28
05:00:27|3509.28
05:00:28|3509.6
05:00:28|3509.61
05:00:30|3509.61
05:00:31|3509.14
05:00:31|3508.84
05:00:33|3508.79
05:00:34|3508.51
05:00:35|3508.19
05:00:35|3508.18
05:00:37|3508.56
05:00:38|3508.61
05:00:39|3508.33
05:00:40|3508.57
05:00:40|3508.76
05:00:42|3508.31
05:00:42|3507.82
05:00:44|3508.11
05:00:44|3508.08
05:00:46|3507.71
05:00:47|3507.33
05:00:48|3507.
05:00:48|3506.57
05:00:49|3506.54
05:00:50|3506.47
05:00:51|3506.37
05:00:52|3506.37
05:00:53|3506.35
05:00:55|3506.03
05:00:56|3506.
05:00:56|3506.
05:00:57|3506.
05:01:00|3506.16
05:01:01|3506.15
05:01:02|3506.08
05:01:04|3506.45
05:01:05|3506.45
05:01:06|3506.44
05:01:08|3506.44
05:01:09|3507.77
05:01:10|3507.76
05:01:11|3507.76
05:01:12|3507.77
05:01:13|3508.15
05:01:14|3507.86
05:01:16|3507.87
05:01:16|3506.84
05:01:17|3507.02
05:01:18|3507.02
05:01:19|3507.33
05:01:20|3507.31
05:01:22|3507.13
05:01:23|3507.13
05:01:24|3507.13
05:01:25|3506.19
05:01:26|3506.41
05:01:27|3506.44
05:01:28|3506.91
05:01:29|3507.06
05:01:30|3506.9
05:01:31|3507.01
05:01:32|3506.88
05:01:33|3506.88
05:01:34|3506.87
05:01:35|3507.19
05:01:36|3507.26
05:01:37|3507.84
05:01:38|3507.55
05:01:39|3507.55
05:01:40|3507.54
05:01:41|3507.54
05:01:42|3507.54
05:01:43|3507.54
05:01:44|3507.87
05:01:45|3508.16
05:01:46|3508.16
05:01:47|3508.16
05:01:48|3508.16
05:01:49|3507.81
05:01:50|3507.81
05:01:51|3508.09
05:01:52|3507.69
05:01:53|3507.7
05:01:54|3507.7
05:01:55|3507.82
05:01:56|3508.01
05:01:57|3508.08
05:01:58|3508.03
05:02:00|3507.83
05:02:00|3507.69
05:02:01|3507.82
05:02:03|3507.71
05:02:05|3507.84
05:02:06|3507.83
05:02:07|3507.98
05:02:08|3508.79
05:02:10|3508.87
05:02:11|3508.93
05:02:11|3508.73
05:02:13|3508.91
05:02:13|3508.82
05:02:15|3509.39
05:02:16|3509.38
05:02:17|3509.38
05:02:17|3509.24
05:02:19|3508.09
05:02:20|3508.08
05:02:20|3508.08
05:02:22|3508.06
05:02:23|3507.78
05:02:23|3507.93
05:02:25|3507.8
05:02:26|3507.78
05:02:27|3507.92
05:02:27|3508.07
05:02:29|3507.89
05:02:30|3507.56
05:02:30|3507.4
05:02:31|3507.41
05:02:32|3507.45
05:02:33|3507.32
05:02:34|3507.33
05:02:35|3507.33
05:02:36|3507.33
05:02:38|3507.33
05:02:39|3507.32
05:02:39|3507.32
05:02:41|3507.25
05:02:42|3507.19
05:02:42|3506.42
05:02:43|3506.75
05:02:44|3506.43
05:02:45|3506.43
05:02:47|3506.53
05:02:47|3506.47
05:02:48|3506.48
05:02:50|3507.23
05:02:51|3507.23
05:02:52|3507.23
05:02:53|3507.88
05:02:54|3507.99
05:02:55|3507.99
05:02:56|3507.69
05:02:57|3508.48
05:02:58|3507.95
05:02:59|3507.64
05:03:00|3507.71
05:03:01|3508.09
05:03:02|3508.09
05:03:03|3507.87
05:03:05|3507.87
05:03:06|3507.87
05:03:07|3507.83
05:03:09|3508.
05:03:10|3507.46
05:03:11|3507.69
05:03:12|3507.81
05:03:13|3507.75
05:03:14|3507.81
05:03:15|3507.94
05:03:16|3507.95
05:03:17|3508.21
05:03:18|3508.4
05:03:19|3507.88
05:03:20|3507.73
05:03:21|3507.38
05:03:22|3507.98
05:03:23|3507.76
05:03:24|3507.85
05:03:25|3507.85
05:03:26|3507.85
05:03:27|3507.85
05:03:28|3508.29
05:03:28|3508.21
05:03:29|3508.03
05:03:30|3507.96
05:03:32|3507.66
05:03:32|3507.32
05:03:33|3507.9
05:03:34|3507.89
05:03:36|3507.92
05:03:37|3507.92
05:03:38|3507.89
05:03:39|3507.57
05:03:39|3507.23
05:03:41|3507.48
05:03:41|3507.58
05:03:43|3507.54
05:03:44|3507.14
05:03:44|3507.42
05:03:45|3507.51
05:03:47|3507.51
05:03:48|3507.51
05:03:48|3507.51
05:03:49|3507.51
05:03:51|3507.55
05:03:51|3507.24
05:03:53|3507.38
05:03:54|3507.58
05:03:54|3507.44
05:03:56|3508.14
05:03:57|3508.15
05:03:57|3508.15
05:03:58|3508.14
05:04:00|3508.15
05:04:01|3508.18
05:04:02|3508.19
05:04:04|3508.19
05:04:06|3508.07
05:04:06|3507.73
05:04:08|3506.53
05:04:09|3506.63
05:04:10|3506.86
05:04:11|3506.64
05:04:12|3506.44
05:04:13|3506.44
05:04:14|3506.44
05:04:15|3506.44
05:04:16|3506.44
05:04:17|3506.
05:04:18|3506.24
05:04:19|3506.11
05:04:20|3506.11
05:04:21|3505.88
05:04:22|3505.86
05:04:23|3505.86
05:04:24|3505.86
05:04:25|3505.86
05:04:26|3505.81
05:04:27|3505.81
05:04:28|3505.6
05:04:29|3505.6
05:04:30|3505.81
05:04:31|3505.81
05:04:32|3505.81
05:04:33|3505.81
05:04:34|3505.81
05:04:35|3505.81
05:04:36|3505.81
05:04:37|3505.81
05:04:38|3505.81
05:04:39|3505.81
05:04:40|3505.66
05:04:41|3505.36
05:04:42|3505.36
05:04:43|3505.66
05:04:44|3505.66
05:04:45|3506.11
05:04:46|3506.56
05:04:47|3506.56
05:04:48|3506.56
05:04:49|3507.12
05:04:50|3506.93
05:04:51|3506.7
05:04:52|3506.64
05:04:53|3506.67
05:04:54|3507.
05:04:56|3507.
05:04:57|3507.4
05:04:58|3507.32
05:04:59|3507.31
05:05:00|3507.27
05:05:01|3507.27
05:05:03|3506.99
05:05:04|3507.21
05:05:06|3507.2
05:05:07|3506.98
05:05:07|3506.88
05:05:09|3506.96
05:05:10|3506.63
05:05:11|3507.16
05:05:12|3507.11
05:05:13|3507.04
05:05:14|3507.09
05:05:15|3506.87
05:05:16|3506.88
05:05:17|3506.88
05:05:18|3506.88
05:05:19|3506.88
05:05:20|3506.96
05:05:21|3507.21
05:05:22|3507.49
05:05:23|3507.85
05:05:24|3508.16
05:05:26|3508.16
05:05:26|3508.03
05:05:27|3508.04
05:05:29|3508.17
05:05:30|3508.16
05:05:30|3508.06
05:05:31|3508.54
05:05:32|3508.86
05:05:33|3508.86
05:05:34|3508.86
05:05:36|3508.61
05:05:36|3508.61
05:05:38|3508.61
05:05:39|3508.61
05:05:40|3508.61
05:05:40|3508.61
05:05:42|3508.85
05:05:42|3508.65
05:05:44|3508.65
05:05:44|3508.4
05:05:45|3508.17
05:05:46|3508.44
05:05:47|3508.6
05:05:48|3508.64
05:05:49|3508.65
05:05:50|3508.94
05:05:51|3508.93
05:05:52|3508.82
05:05:53|3508.95
05:05:54|3508.95
05:05:56|3508.95
05:05:56|3509.
05:05:57|3509.
05:05:58|3509.
05:06:00|3509.9
05:06:00|3509.6
05:06:01|3509.6
05:06:04|3509.7
05:06:05|3509.59
05:06:06|3509.58
05:06:07|3509.58
05:06:09|3509.58
05:06:10|3509.72
05:06:11|3509.54
05:06:12|3509.55
05:06:13|3509.54
05:06:15|3509.2
05:06:17|3509.49
05:06:18|3509.49
05:06:19|3509.49
05:06:20|3509.49
05:06:21|3509.5
05:06:22|3509.5
05:06:23|3509.5
05:06:24|3509.41
05:06:26|3509.17
05:06:26|3509.05
05:06:27|3508.95
05:06:29|3508.86
05:06:30|3509.01
05:06:31|3509.01
05:06:32|3509.01
05:06:33|3509.01
05:06:33|3509.02
05:06:35|3509.02
05:06:35|3509.48
05:06:37|3509.5
05:06:37|3509.6
05:06:38|3509.51
05:06:39|3509.5
05:06:41|3509.01
05:06:41|3509.18
05:06:43|3509.18
05:06:43|3509.21
05:06:44|3509.21
05:06:45|3508.81
05:06:47|3508.87
05:06:47|3508.8
05:06:49|3508.87
05:06:50|3508.87
05:06:50|3508.88
05:06:52|3508.87
05:06:52|3508.87
05:06:53|3508.87
05:06:54|3509.14
05:06:56|3508.87
05:06:57|3508.87
05:06:57|3508.87
05:06:59|3508.87
05:07:00|3508.87
05:07:01|3508.88
05:07:02|3508.88
05:07:03|3508.55
05:07:05|3508.88
05:07:06|3508.88
05:07:08|3508.87
05:07:09|3508.87
05:07:10|3508.87
05:07:10|3508.88
05:07:12|3508.87
05:07:13|3508.87
05:07:15|3509.
05:07:16|3509.
05:07:17|3509.
05:07:18|3509.
05:07:19|3508.99
05:07:20|3509.
05:07:21|3508.99
05:07:21|3508.99
05:07:23|3509.
05:07:24|3508.99
05:07:25|3509.
05:07:26|3508.99
05:07:27|3508.99
05:07:28|3509.
05:07:29|3509.
05:07:30|3509.
05:07:30|3508.99
05:07:32|3508.99
05:07:33|3508.93
05:07:34|3508.94
05:07:36|3508.94
05:07:36|3508.92
05:07:37|3508.92
05:07:38|3509.43
05:07:39|3509.41
05:07:40|3509.41
05:07:41|3509.4
05:07:42|3509.43
05:07:43|3509.91
05:07:44|3509.81
05:07:45|3509.81
05:07:46|3509.8
05:07:47|3509.81
05:07:49|3509.89
05:07:49|3510.
05:07:50|3510.
05:07:51|3510.
05:07:52|3510.
05:07:53|3509.24
05:07:54|3509.25
05:07:55|3509.24
05:07:56|3509.24
05:07:57|3509.24
05:07:58|3509.24
05:07:59|3509.54
05:08:00|3509.53
05:08:01|3509.96
05:08:02|3509.53
05:08:03|3509.53
05:08:05|3509.56
05:08:07|3509.26
05:08:08|3509.44
05:08:08|3509.54
05:08:09|3509.68
05:08:11|3509.68
05:08:13|3509.73
05:08:14|3509.97
05:08:15|3509.95
05:08:16|3509.85
05:08:17|3509.67
05:08:18|3509.79
05:08:19|3509.79
05:08:20|3509.79
05:08:21|3509.79
05:08:22|3510.
05:08:23|3510.
05:08:24|3509.84
05:08:25|3509.84
05:08:26|3509.84
05:08:27|3509.84
05:08:28|3509.83
05:08:29|3509.7
05:08:30|3509.83
05:08:31|3509.84
05:08:32|3509.84
05:08:33|3509.83
05:08:34|3509.84
05:08:35|3509.83
05:08:36|3511.04
05:08:37|3509.84
05:08:38|3509.84
05:08:39|3510.38
05:08:40|3510.02
05:08:41|3510.14
05:08:42|3510.14
05:08:43|3510.47
05:08:44|3510.3
05:08:45|3510.31
05:08:46|3510.31
05:08:47|3510.31
05:08:48|3510.31
05:08:49|3510.31
05:08:50|3510.52
05:08:51|3510.31
05:08:52|3510.29
05:08:53|3509.93
05:08:54|3510.33
05:08:56|3510.33
05:08:56|3509.85
05:08:57|3509.85
05:08:58|3509.53
05:09:00|3509.54
05:09:01|3509.91
05:09:02|3509.29
05:09:03|3509.83
05:09:04|3509.84
05:09:05|3509.89
05:09:07|3510.48
05:09:08|3510.48
05:09:08|3510.47
05:09:10|3510.38
05:09:12|3511.11
05:09:12|3510.5
05:09:13|3510.52
05:09:14|3510.05
05:09:15|3510.48
05:09:17|3510.5
05:09:18|3510.05
05:09:19|3510.05
05:09:20|3510.63
05:09:21|3510.72
05:09:22|3510.72
05:09:23|3510.78
05:09:24|3511.33
05:09:26|3511.03
05:09:26|3511.04
05:09:27|3511.04
05:09:28|3511.04
05:09:29|3511.06
05:09:30|3511.26
05:09:31|3511.25
05:09:32|3511.26
05:09:33|3511.25
05:09:34|3511.2
05:09:35|3511.24
05:09:36|3511.24
05:09:37|3511.25
05:09:38|3511.06
05:09:39|3511.06
05:09:40|3510.67
05:09:41|3510.12
05:09:43|3510.12
05:09:43|3510.12
05:09:45|3510.12
05:09:45|3510.15
05:09:46|3510.42
05:09:47|3510.42
05:09:48|3510.54
05:09:49|3510.02
05:09:51|3510.2
05:09:51|3510.2
05:09:52|3510.58
05:09:54|3510.58
05:09:54|3510.58
05:09:56|3510.58
05:09:56|3510.58
05:09:58|3510.57
05:09:58|3510.57
05:09:59|3510.58
05:10:01|3510.57
05:10:02|3510.58
05:10:04|3510.76
05:10:04|3510.76
05:10:05|3510.76
05:10:07|3510.32
05:10:08|3510.52
05:10:09|3510.45
05:10:11|3510.45
05:10:11|3510.34
05:10:13|3510.34
05:10:14|3510.33
05:10:15|3510.33
05:10:16|3510.2
05:10:17|3510.2
05:10:18|3510.21
05:10:19|3510.45
05:10:21|3510.22
05:10:22|3510.21
05:10:22|3510.21
05:10:23|3510.22
05:10:25|3510.22
05:10:26|3510.22
05:10:27|3510.22
05:10:28|3509.93
05:10:29|3509.93
05:10:30|3509.93
05:10:31|3509.93
05:10:32|3509.93
05:10:33|3509.93
05:10:34|3510.57
05:10:35|3510.21
05:10:36|3510.21
05:10:37|3510.21
05:10:37|3510.21
05:10:39|3510.22
05:10:39|3510.22
05:10:40|3510.22
05:10:42|3510.21
05:10:43|3510.22
05:10:43|3510.21
05:10:44|3510.22
05:10:46|3510.15
05:10:46|3509.91
05:10:48|3509.92
05:10:48|3509.7
05:10:50|3509.77
05:10:50|3509.49
05:10:51|3509.58
05:10:53|3509.63
05:10:53|3509.53
05:10:54|3509.91
05:10:56|3509.7
05:10:56|3509.37
05:10:58|3509.29
05:10:58|3509.29
05:11:00|3509.29
05:11:01|3509.41
05:11:01|3509.38
05:11:03|3509.6
05:11:03|3510.58
05:11:05|3511.
05:11:05|3511.14
05:11:07|3511.23
05:11:09|3511.23
05:11:10|3511.36
05:11:11|3511.24
05:11:12|3511.24
05:11:13|3511.23
05:11:14|3510.72
05:11:15|3510.92
05:11:17|3510.13
05:11:18|3510.06
05:11:19|3510.07
05:11:20|3510.07
05:11:21|3510.07
05:11:22|3510.76
05:11:23|3510.56
05:11:24|3510.55
05:11:25|3510.51
05:11:26|3510.87
05:11:27|3511.
05:11:28|3511.23
05:11:29|3510.57
05:11:30|3510.57
05:11:31|3510.7
05:11:32|3510.68
05:11:33|3510.68
05:11:34|3510.68
05:11:35|3510.48
05:11:36|3510.59
05:11:37|3510.66
05:11:38|3510.49
05:11:39|3510.49
05:11:40|3510.58
05:11:41|3510.58
05:11:42|3510.66
05:11:43|3510.58
05:11:44|3510.55
05:11:45|3510.57
05:11:46|3510.57
05:11:47|3510.58
05:11:48|3510.66
05:11:49|3510.65
05:11:50|3510.66
05:11:51|3510.65
05:11:52|3510.66
05:11:53|3510.81
05:11:54|3510.96
05:11:55|3510.99
05:11:56|3510.84
05:11:57|3510.8
05:11:58|3510.99
05:11:59|3511.05
05:12:00|3511.05
05:12:01|3510.81
05:12:02|3510.93
05:12:03|3510.93
05:12:04|3510.94
05:12:05|3510.93
05:12:06|3510.94
05:12:07|3511.05
05:12:08|3511.06
05:12:09|3511.05
05:12:11|3511.06
05:12:12|3511.
05:12:14|3511.01
05:12:14|3511.04
05:12:16|3511.25
05:12:17|3511.33
05:12:18|3511.33
05:12:19|3511.33
05:12:20|3511.32
05:12:21|3511.33
05:12:22|3511.33
05:12:23|3511.32
05:12:24|3511.07
05:12:24|3511.07
05:12:26|3511.07
05:12:27|3511.06
05:12:27|3511.15
05:12:29|3511.33
05:12:30|3511.16
05:12:31|3511.07
05:12:32|3511.07
05:12:32|3511.08
05:12:34|3511.17
05:12:35|3511.06
05:12:35|3511.16
05:12:36|3510.82
05:12:38|3510.8
05:12:39|3510.48
05:12:40|3510.01
05:12:41|3510.01
05:12:42|3510.22
05:12:43|3510.21
05:12:44|3510.2
05:12:45|3510.01
05:12:46|3510.01
05:12:47|3510.
05:12:48|3509.96
05:12:49|3509.87
05:12:50|3509.61
05:12:51|3509.69
05:12:52|3509.7
05:12:53|3509.7
05:12:54|3509.47
05:12:55|3509.46
05:12:56|3509.34
05:12:57|3509.34
05:12:58|3509.37
05:12:59|3508.8
05:13:00|3508.36
05:13:01|3508.28
05:13:02|3508.15
05:13:03|3507.67
05:13:04|3507.86
05:13:05|3507.86
05:13:06|3507.86
05:13:07|3507.92
05:13:08|3507.96
05:13:09|3507.95
05:13:11|3507.81
05:13:12|3507.79
05:13:13|3507.79
05:13:15|3507.82
05:13:15|3507.82
05:13:16|3507.82
05:13:17|3507.82
05:13:18|3507.82
05:13:20|3507.82
05:13:21|3507.82
05:13:22|3507.54
05:13:23|3507.55
05:13:24|3507.55
05:13:26|3507.51
05:13:28|3507.51
05:13:28|3507.46
05:13:30|3507.47
05:13:31|3507.46
05:13:32|3507.81
05:13:33|3507.81
05:13:34|3507.82
05:13:35|3507.81
05:13:36|3507.81
05:13:37|3507.98
05:13:38|3508.08
05:13:39|3508.08
05:13:40|3508.46
05:13:41|3507.59
05:13:42|3507.51
05:13:43|3507.5
05:13:44|3507.5
05:13:45|3507.19
05:13:46|3507.18
05:13:47|3507.05
05:13:48|3507.06
05:13:49|3507.06
05:13:50|3507.5
05:13:51|3507.49
05:13:52|3507.49
05:13:53|3507.5
05:13:54|3507.5
05:13:55|3506.8
05:13:56|3507.93
05:13:57|3507.84
05:13:58|3507.84
05:13:59|3507.75
05:14:00|3507.74
05:14:01|3507.52
05:14:02|3507.78
05:14:03|3507.77
05:14:04|3507.4
05:14:05|3507.45
05:14:06|3507.34
05:14:07|3507.34
05:14:08|3507.5
05:14:10|3507.5
05:14:11|3507.43
05:14:13|3507.53
05:14:14|3507.56
05:14:15|3508.53
05:14:17|3508.2
05:14:18|3508.03
05:14:20|3508.54
05:14:20|3508.36
05:14:22|3509.05
05:14:23|3508.38
05:14:24|3508.22
05:14:24|3508.48
05:14:26|3508.41
05:14:27|3508.41
05:14:28|3509.03
05:14:29|3509.03
05:14:29|3509.09
05:14:31|3509.09
05:14:32|3509.02
05:14:32|3508.94
05:14:33|3508.93
05:14:34|3509.41
05:14:35|3509.41
05:14:37|3509.42
05:14:37|3509.13
05:14:38|3508.32
05:14:39|3507.95
05:14:40|3508.16
05:14:42|3508.16
05:14:43|3508.36
05:14:44|3508.36
05:14:45|3508.56
05:14:46|3509.07
05:14:47|3509.07
05:14:48|3509.07
05:14:49|3509.19
05:14:50|3509.15
05:14:51|3509.15
05:14:52|3509.15
05:14:53|3509.68
05:14:54|3509.68
05:14:55|3509.35
05:14:56|3510.54
05:14:57|3510.58
05:14:58|3510.92
05:14:59|3510.92
05:15:01|3510.92
05:15:01|3510.91
05:15:02|3511.21
05:15:03|3511.22
05:15:04|3511.22
05:15:05|3511.22
05:15:06|3510.96
05:15:07|3510.97
05:15:08|3511.17
05:15:09|3511.17
05:15:10|3511.18
05:15:12|3511.18
05:15:14|3511.18
05:15:14|3511.56
05:15:16|3511.56
05:15:16|3511.56
05:15:18|3511.38
05:15:19|3510.94
05:15:20|3511.13
05:15:21|3511.17
05:15:22|3511.17
05:15:23|3511.17
05:15:24|3511.17
05:15:26|3511.18
05:15:27|3511.75
05:15:28|3511.75
05:15:28|3511.42
05:15:30|3511.33
05:15:31|3511.33
05:15:32|3511.33
05:15:33|3511.57
05:15:34|3511.57
05:15:35|3511.7
05:15:36|3511.7
05:15:37|3512.
05:15:38|3512.
05:15:39|3512.19
05:15:40|3512.19
05:15:41|3512.18
05:15:42|3511.77
05:15:43|3511.91
05:15:44|3512.21
05:15:45|3512.21
05:15:46|3512.21
05:15:47|3512.21
05:15:48|3512.21
05:15:49|3512.21
05:15:50|3512.2
05:15:51|3512.52
05:15:52|3512.52
05:15:53|3511.81
05:15:54|3512.31
05:15:55|3512.31
05:15:56|3512.31
05:15:57|3512.3
05:15:59|3512.04
05:15:59|3512.05
05:16:00|3512.59
05:16:02|3512.51
05:16:02|3512.32
05:16:04|3512.32
05:16:04|3512.31
05:16:06|3512.
05:16:07|3512.01
05:16:07|3512.01
05:16:08|3512.
05:16:10|3511.78
05:16:11|3511.99
05:16:12|3511.77
05:16:13|3511.78
05:16:14|3512.15
05:16:16|3512.15
05:16:17|3512.15
05:16:19|3512.2
05:16:20|3512.32
05:16:21|3512.32
05:16:22|3512.31
05:16:23|3512.31
05:16:23|3512.31
05:16:25|3512.31
05:16:25|3512.32
05:16:26|3512.31
05:16:28|3512.32
05:16:29|3512.43
05:16:30|3512.34
05:16:31|3512.35
05:16:32|3512.63
05:16:34|3512.62
05:16:35|3512.62
05:16:36|3512.63
05:16:37|3512.6
05:16:37|3512.62
05:16:39|3512.55
05:16:40|3512.43
05:16:41|3512.43
05:16:41|3512.43
05:16:43|3512.34
05:16:43|3511.58
05:16:46|3511.58
05:16:46|3511.74
05:16:47|3511.74
05:16:48|3511.79
05:16:49|3511.89
05:16:50|3511.67
05:16:51|3511.92
05:16:52|3512.
05:16:53|3511.81
05:16:54|3511.81
05:16:55|3510.49
05:16:56|3510.01
05:16:57|3510.29
05:16:58|3509.67
05:16:59|3509.67
05:17:00|3509.68
05:17:01|3509.6
05:17:02|3509.64
05:17:03|3509.69
05:17:04|3509.83
05:17:06|3510.31
05:17:07|3510.4
05:17:08|3510.15
05:17:09|3509.88
05:17:11|3509.84
05:17:11|3509.83
05:17:12|3509.83
05:17:14|3509.77
05:17:15|3509.72
05:17:17|3509.73
05:17:17|3509.76
05:17:19|3509.9
05:17:19|3510.8
05:17:21|3511.14
05:17:22|3511.09
05:17:22|3512.35
05:17:24|3511.59
05:17:25|3511.48
05:17:26|3511.83
05:17:27|3511.82
05:17:28|3511.82
05:17:29|3512.14
05:17:30|3512.22
05:17:31|3512.22
05:17:32|3512.47
05:17:33|3512.48
05:17:34|3512.59
05:17:35|3512.6
05:17:36|3512.23
05:17:37|3512.3
05:17:38|3512.06
05:17:39|3512.48
05:17:40|3512.48
05:17:41|3512.47
05:17:43|3512.47
05:17:43|3512.62
05:17:45|3512.61
05:17:45|3513.64
05:17:46|3513.65
05:17:48|3512.64
05:17:49|3512.68
05:17:49|3512.49
05:17:51|3512.63
05:17:52|3512.63
05:17:52|3512.63
05:17:54|3512.64
05:17:54|3512.82
05:17:55|3512.82
05:17:57|3512.81
05:17:57|3512.81
05:17:58|3512.99
05:17:59|3513.55
05:18:01|3513.74
05:18:02|3513.73
05:18:03|3513.73
05:18:04|3513.69
05:18:04|3513.7
05:18:06|3513.69
05:18:07|3514.28
05:18:09|3514.28
05:18:09|3514.28
05:18:11|3514.52
05:18:12|3514.3
05:18:14|3514.3
05:18:15|3514.46
05:18:16|3514.46
05:18:18|3514.99
05:18:19|3515.
05:18:20|3514.99
05:18:21|3515.
05:18:22|3515.
05:18:23|3514.86
05:18:24|3514.99
05:18:25|3514.99
05:18:26|3515.
05:18:27|3515.13
05:18:28|3515.32
05:18:28|3515.33
05:18:30|3515.32
05:18:31|3515.49
05:18:32|3515.5
05:18:33|3515.5
05:18:34|3515.52
05:18:36|3515.5
05:18:37|3515.5
05:18:37|3516.15
05:18:39|3516.31
05:18:40|3516.39
05:18:41|3516.39
05:18:42|3516.5
05:18:43|3516.29
05:18:44|3516.44
05:18:45|3516.34
05:18:46|3516.17
05:18:47|3516.49
05:18:48|3516.45
05:18:49|3516.41
05:18:50|3516.5
05:18:51|3516.2
05:18:52|3516.54
05:18:53|3517.
05:18:54|3516.99
05:18:55|3516.99
05:18:56|3517.
05:18:57|3517.
05:18:58|3517.
05:18:59|3518.99
05:19:00|3519.18
05:19:01|3518.9
05:19:02|3518.9
05:19:03|3518.89
05:19:04|3518.89
05:19:05|3518.67
05:19:06|3518.49
05:19:07|3518.53
05:19:08|3518.91
05:19:09|3518.65
05:19:10|3518.87
05:19:11|3518.93
05:19:12|3518.93
05:19:13|3519.
05:19:14|3518.69
05:19:15|3519.32
05:19:17|3519.35
05:19:18|3519.63
05:19:20|3519.73
05:19:21|3519.63
05:19:22|3519.78
05:19:24|3519.33
05:19:25|3518.44
05:19:27|3518.1
05:19:27|3518.
05:19:29|3517.71
05:19:30|3517.56
05:19:31|3518.04
05:19:32|3517.85
05:19:33|3518.63
05:19:34|3519.31
05:19:35|3519.32
05:19:36|3519.3
05:19:37|3519.27
05:19:38|3519.
05:19:39|3519.1
05:19:40|3519.09
05:19:41|3519.01
05:19:42|3519.01
05:19:43|3519.02
05:19:44|3518.33
05:19:45|3518.5
05:19:46|3517.71
05:19:47|3517.71
05:19:48|3517.51
05:19:49|3517.84
05:19:50|3517.51
05:19:51|3517.77
05:19:52|3517.97
05:19:53|3518.27
05:19:54|3518.27
05:19:55|3517.87
05:19:56|3517.72
05:19:57|3517.9
05:19:58|3518.19
05:19:59|3518.16
05:20:00|3518.22
05:20:01|3518.46
05:20:02|3518.08
05:20:04|3518.64
05:20:04|3518.84
05:20:06|3518.84
05:20:08|3519.02
05:20:09|3519.26
05:20:09|3519.45
05:20:10|3519.44
05:20:11|3519.6
05:20:12|3518.72
05:20:14|3519.44
05:20:14|3519.78
05:20:16|3519.74
05:20:18|3519.67
05:20:19|3519.56
05:20:21|3518.82
05:20:22|3519.24
05:20:23|3519.65
05:20:24|3519.65
05:20:25|3519.3
05:20:26|3518.94
05:20:28|3518.9
05:20:29|3519.2
05:20:30|3519.01
05:20:31|3519.53
05:20:31|3519.4
05:20:32|3519.4
05:20:34|3519.99
05:20:34|3519.99
05:20:35|3520.
05:20:37|3519.76
05:20:38|3519.76
05:20:39|3519.9
05:20:39|3519.79
05:20:41|3519.79
05:20:41|3519.79
05:20:43|3519.99
05:20:44|3519.87
05:20:45|3519.22
05:20:45|3519.6
05:20:47|3522.52
05:20:48|3522.75
05:20:49|3522.49
05:20:50|3523.
05:20:50|3523.06
05:20:52|3522.78
05:20:53|3523.07
05:20:54|3524.
05:20:54|3523.42
05:20:55|3523.8
05:20:57|3523.85
05:20:58|3524.04
05:20:59|3524.13
05:21:00|3524.09
05:21:01|3523.95
05:21:02|3524.44
05:21:03|3524.46
05:21:04|3524.56
05:21:06|3524.13
05:21:06|3524.34
05:21:07|3524.91
05:21:08|3524.73
05:21:09|3524.49
05:21:10|3524.45
05:21:11|3523.79
05:21:12|3523.32
05:21:13|3523.23
05:21:14|3523.51
05:21:15|3523.5
05:21:16|3523.5
05:21:18|3523.06
05:21:20|3523.07
05:21:21|3523.1
05:21:23|3523.1
05:21:24|3523.09
05:21:25|3523.09
05:21:26|3523.09
05:21:26|3523.07
05:21:28|3523.02
05:21:28|3523.02
05:21:30|3523.02
05:21:31|3523.02
05:21:31|3523.03
05:21:33|3523.
05:21:34|3523.01
05:21:35|3523.03
05:21:36|3521.99
05:21:37|3521.99
05:21:38|3521.87
05:21:39|3519.06
05:21:41|3518.67
05:21:42|3518.79
05:21:43|3518.38
05:21:44|3518.51
05:21:45|3518.39
05:21:46|3518.22
05:21:47|3518.22
05:21:48|3518.22
05:21:49|3518.22
05:21:50|3518.22
05:21:51|3518.22
05:21:52|3518.22
05:21:53|3517.82
05:21:54|3518.88
05:21:55|3518.05
05:21:56|3518.05
05:21:57|3518.39
05:21:58|3517.68
05:21:59|3518.21
05:22:00|3518.33
05:22:01|3517.09
05:22:02|3517.1
05:22:03|3517.
05:22:04|3516.13
05:22:05|3516.26
05:22:06|3516.69
05:22:07|3516.41
05:22:08|3515.59
05:22:09|3516.66
05:22:10|3516.83
05:22:11|3515.46
05:22:12|3515.59
05:22:13|3515.31
05:22:14|3515.52
05:22:15|3515.5
05:22:16|3515.5
05:22:17|3515.44
05:22:18|3514.76
05:22:20|3515.39
05:22:21|3515.27
05:22:21|3515.27
05:22:24|3515.28
05:22:24|3515.27
05:22:25|3515.42
05:22:27|3515.28
05:22:28|3516.26
05:22:29|3516.33
05:22:30|3516.55
05:22:31|3516.64
05:22:32|3516.64
05:22:33|3516.64
05:22:34|3516.64
05:22:35|3516.27
05:22:36|3516.27
05:22:37|3516.28
05:22:38|3516.41
05:22:39|3516.46
05:22:40|3516.62
05:22:41|3516.17
05:22:42|3516.87
05:22:43|3516.87
05:22:44|3516.9
05:22:45|3516.9
05:22:46|3516.91
05:22:47|3516.91
05:22:48|3517.63
05:22:49|3517.67
05:22:50|3516.59
05:22:51|3515.14
05:22:52|3515.08
05:22:53|3515.08
05:22:54|3515.08
05:22:55|3513.42
05:22:56|3513.42
05:22:57|3513.42
05:22:58|3513.34
05:22:59|3513.34
05:23:00|3513.33
05:23:02|3513.34
05:23:04|3513.89
05:23:04|3513.73
05:23:06|3513.73
05:23:07|3513.74
05:23:07|3513.73
05:23:09|3513.73
05:23:10|3513.7
05:23:11|3513.7
05:23:11|3513.69
05:23:13|3513.69
05:23:14|3513.68
05:23:15|3513.34
05:23:15|3513.35
05:23:18|3513.5
05:23:19|3513.5
05:23:20|3513.5
05:23:21|3513.5
05:23:23|3513.5
05:23:25|3513.5
05:23:26|3513.
05:23:26|3513.66
05:23:28|3513.51
05:23:29|3513.51
05:23:31|3513.51
05:23:32|3514.36
05:23:33|3514.36
05:23:33|3514.35
05:23:34|3514.36
05:23:35|3514.36
05:23:37|3514.36
05:23:37|3514.07
05:23:39|3514.07
05:23:39|3514.07
05:23:41|3514.07
05:23:42|3513.79
05:23:43|3513.66
05:23:45|3513.7
05:23:45|3513.69
05:23:46|3513.7
05:23:47|3513.77
05:23:48|3513.7
05:23:49|3513.52
05:23:50|3513.31
05:23:51|3513.06
05:23:52|3513.14
05:23:53|3513.14
05:23:54|3513.14
05:23:55|3513.14
05:23:56|3513.15
05:23:57|3513.14
05:23:58|3512.44
05:23:59|3512.37
05:24:00|3511.37
05:24:01|3511.15
05:24:02|3510.84
05:24:04|3511.08
05:24:04|3511.07
05:24:05|3511.43
05:24:06|3511.97
05:24:07|3512.77
05:24:09|3513.04
05:24:10|3513.23
05:24:12|3513.27
05:24:13|3513.75
05:24:14|3513.74
05:24:14|3513.74
05:24:16|3514.59
05:24:16|3514.59
05:24:19|3514.59
05:24:19|3515.37
05:24:21|3515.07
05:24:22|3515.01
05:24:24|3515.31
05:24:25|3514.96
05:24:26|3514.98
05:24:27|3514.97
05:24:28|3514.97
05:24:29|3515.02
05:24:30|3515.27
05:24:31|3515.43
05:24:32|3515.43
05:24:33|3515.1
05:24:34|3514.57
05:24:35|3514.07
05:24:36|3514.22
05:24:37|3514.22
05:24:38|3514.22
05:24:39|3514.22
05:24:40|3514.22
05:24:41|3515.23
05:24:42|3515.19
05:24:43|3514.92
05:24:44|3515.03
05:24:45|3515.03
05:24:46|3515.15
05:24:47|3515.03
05:24:48|3514.88
05:24:49|3515.01
05:24:50|3515.75
05:24:52|3515.76
05:24:52|3515.76
05:24:53|3515.76
05:24:54|3516.86
05:24:55|3517.
05:24:56|3517.
05:24:57|3518.4
05:24:58|3517.4
05:24:59|3517.4
05:25:00|3517.8
05:25:01|3517.8
05:25:02|3517.81
05:25:04|3518.22
05:25:05|3517.55
05:25:05|3516.53
05:25:07|3515.9
05:25:09|3515.9
05:25:09|3515.82
05:25:11|3515.59
05:25:11|3515.59
05:25:13|3515.14
05:25:14|3514.05
05:25:15|3514.01
05:25:16|3513.69
05:25:17|3513.62
05:25:18|3513.62
05:25:19|3514.12
05:25:20|3514.33
05:25:21|3514.13
05:25:22|3514.33
05:25:24|3514.36
05:25:25|3514.33
05:25:26|3514.32
05:25:27|3514.32
05:25:28|3514.29
05:25:29|3514.29
05:25:30|3514.29
05:25:31|3514.3
05:25:32|3514.3
05:25:33|3513.92
05:25:34|3513.93
05:25:35|3513.93
05:25:36|3514.22
05:25:37|3514.22
05:25:38|3514.
05:25:39|3514.22
05:25:40|3514.21
05:25:41|3514.94
05:25:42|3514.91
05:25:43|3514.91
05:25:44|3514.9
05:25:45|3514.91
05:25:46|3514.91
05:25:47|3514.91
05:25:48|3514.91
05:25:49|3514.99
05:25:50|3515.
05:25:51|3515.08
05:25:52|3515.
05:25:53|3515.01
05:25:55|3515.34
05:25:55|3515.45
05:25:56|3515.43
05:25:58|3515.43
05:25:59|3515.42
05:25:59|3515.42
05:26:00|3515.43
05:26:01|3515.42
05:26:02|3515.48
05:26:04|3515.71
05:26:05|3515.7
05:26:06|3515.7
05:26:08|3516.45
05:26:10|3516.71
05:26:10|3516.03
05:26:11|3516.31
05:26:12|3516.46
05:26:13|3516.46
05:26:15|3516.51
05:26:15|3516.3
05:26:17|3517.
05:26:19|3517.04
05:26:20|3516.9
05:26:20|3516.9
05:26:22|3516.83
05:26:23|3516.78
05:26:24|3516.8
05:26:25|3516.79
05:26:26|3516.47
05:26:27|3516.46
05:26:29|3516.47
05:26:30|3516.47
05:26:30|3515.98
05:26:31|3516.02
05:26:33|3516.44
05:26:34|3516.05
05:26:35|3516.05
05:26:37|3515.31
05:26:37|3515.18
05:26:38|3515.01
05:26:40|3515.01
05:26:41|3515.01
05:26:42|3514.38
05:26:43|3514.86
05:26:44|3514.79
05:26:45|3515.29
05:26:46|3515.31
05:26:47|3515.81
05:26:48|3515.96
05:26:49|3515.97
05:26:50|3515.96
05:26:51|3515.76
05:26:52|3515.75
05:26:53|3515.75
05:26:54|3515.13
05:26:55|3515.01
05:26:56|3515.62
05:26:57|3515.62
05:26:58|3514.82
05:26:59|3514.78
05:27:00|3514.19
05:27:01|3514.83
05:27:02|3514.83
05:27:03|3514.83
05:27:05|3514.83
05:27:05|3514.82
05:27:06|3514.9
05:27:07|3514.9
05:27:08|3514.9
05:27:09|3514.75
05:27:10|3514.89
05:27:11|3515.78
05:27:13|3515.65
05:27:13|3515.34
05:27:14|3515.34
05:27:15|3515.34
05:27:16|3515.34
05:27:17|3515.35
05:27:19|3515.34
05:27:20|3515.35
05:27:21|3515.36
05:27:22|3515.36
05:27:23|3515.59
05:27:24|3515.7
05:27:25|3515.7
05:27:27|3515.69
05:27:28|3515.46
05:27:29|3514.82
05:27:30|3514.32
05:27:31|3514.34
05:27:32|3514.47
05:27:33|3514.98
05:27:34|3515.36
05:27:35|3515.91
05:27:36|3515.46
05:27:38|3515.82
05:27:39|3515.24
05:27:39|3515.24
05:27:41|3514.68
05:27:41|3514.35
05:27:42|3515.06
05:27:44|3514.65
05:27:46|3514.54
05:27:46|3515.34
05:27:47|3515.34
05:27:48|3514.43
05:27:49|3514.43
05:27:50|3514.74
05:27:51|3515.08
05:27:52|3514.82
05:27:53|3515.09
05:27:54|3515.21
05:27:55|3515.2
05:27:56|3515.69
05:27:57|3515.69
05:27:58|3515.76
05:27:59|3516.65
05:28:00|3516.63
05:28:01|3516.75
05:28:02|3517.43
05:28:03|3517.48
05:28:04|3517.2
05:28:06|3517.2
05:28:07|3517.55
05:28:09|3517.47
05:28:09|3517.33
05:28:10|3517.33
05:28:11|3517.33
05:28:13|3517.33
05:28:14|3517.3
05:28:15|3517.42
05:28:16|3517.35
05:28:17|3517.35
05:28:18|3517.48
05:28:19|3517.47
05:28:20|3517.55
05:28:21|3517.73
05:28:21|3517.85
05:28:22|3517.86
05:28:24|3517.91
05:28:24|3518.24
05:28:27|3519.05
05:28:28|3519.07
05:28:30|3518.72
05:28:31|3518.72
05:28:31|3518.98
05:28:33|3518.98
05:28:33|3519.15
05:28:34|3519.28
05:28:35|3519.23
05:28:37|3519.05
05:28:38|3519.03
05:28:39|3519.16
05:28:40|3518.79
05:28:41|3518.77
05:28:42|3518.51
05:28:43|3518.5
05:28:44|3518.52
05:28:45|3519.01
05:28:46|3519.27
05:28:47|3519.27
05:28:49|3518.76
05:28:49|3518.92
05:28:51|3518.5
05:28:53|3518.05
05:28:53|3517.88
05:28:54|3518.02
05:28:55|3517.44
05:28:56|3517.35
05:28:57|3517.34
05:28:59|3516.08
05:28:59|3515.6
05:29:00|3515.84
05:29:01|3515.84
05:29:03|3514.74
05:29:04|3514.82
05:29:04|3514.82
05:29:06|3515.05
05:29:07|3515.04
05:29:07|3515.04
05:29:09|3515.03
05:29:10|3515.04
05:29:11|3514.11
05:29:11|3514.74
05:29:12|3514.51
05:29:13|3514.01
05:29:15|3513.91
05:29:15|3513.43
05:29:17|3512.51
05:29:18|3512.24
05:29:19|3512.
05:29:20|3511.93
05:29:21|3511.92
05:29:22|3511.92
05:29:23|3511.92
05:29:24|3511.92
05:29:25|3511.53
05:29:26|3511.31
05:29:28|3511.47
05:29:29|3511.65
05:29:29|3511.65
05:29:30|3511.31
05:29:31|3511.12
05:29:33|3510.74
05:29:33|3510.73
05:29:35|3510.
05:29:36|3509.23
05:29:37|3509.48
05:29:37|3510.01
05:29:38|3509.21
05:29:39|3510.08
05:29:40|3510.93
05:29:42|3510.21
05:29:42|3509.96
05:29:43|3509.96
05:29:44|3510.26
05:29:45|3510.24
05:29:47|3509.95
05:29:47|3509.76
05:29:48|3509.76
05:29:49|3509.51
05:29:51|3509.51
05:29:51|3509.48
05:29:52|3508.89
05:29:53|3509.75
05:29:54|3509.75
05:29:55|3510.74
05:29:56|3510.4
05:29:58|3510.02
05:29:58|3509.77
05:29:59|3508.86
05:30:00|3508.89
05:30:01|3508.89
05:30:03|3509.65
05:30:03|3509.83
05:30:05|3509.54
05:30:06|3509.08
05:30:07|3509.34
05:30:07|3509.06
05:30:09|3508.87
05:30:10|3508.56
05:30:11|3508.89
05:30:12|3509.8
05:30:13|3507.99
05:30:14|3508.48
05:30:15|3508.64
05:30:16|3508.63
05:30:17|3508.63
05:30:18|3508.63
05:30:19|3508.63
05:30:20|3508.26
05:30:21|3508.39
05:30:22|3508.4
05:30:23|3508.39
05:30:24|3508.25
05:30:25|3507.35
05:30:26|3506.83
05:30:28|3506.
05:30:28|3506.64
05:30:30|3506.52
05:30:31|3506.53
05:30:32|3506.08
05:30:33|3506.3
05:30:35|3507.22
05:30:35|3507.2
05:30:37|3507.2
05:30:38|3507.22
05:30:38|3507.21
05:30:39|3506.18
05:30:40|3506.17
05:30:41|3506.18
05:30:42|3506.17
05:30:43|3505.67
05:30:44|3505.18
05:30:45|3505.84
05:30:46|3505.29
05:30:47|3504.46
05:30:48|3504.85
05:30:50|3504.86
05:30:50|3504.33
05:30:51|3504.22
05:30:52|3504.22
05:30:53|3504.1
05:30:55|3504.1
05:30:55|3504.19
05:30:56|3504.56
05:30:57|3504.75
05:30:58|3504.99
05:30:59|3504.86
05:31:00|3504.6
05:31:01|3504.87
05:31:02|3504.73
05:31:04|3505.05
05:31:05|3505.08
05:31:06|3505.06
05:31:07|3504.69
05:31:08|3505.04
05:31:09|3505.01
05:31:11|3505.01
05:31:12|3505.
05:31:13|3505.01
05:31:14|3504.62
05:31:15|3504.89
05:31:16|3504.21
05:31:17|3504.11
05:31:18|3504.1
05:31:19|3504.1
05:31:20|3504.35
05:31:21|3503.56
05:31:22|3503.21
05:31:23|3503.07
05:31:24|3502.49
05:31:25|3502.83
05:31:26|3502.8
05:31:27|3502.1
05:31:28|3502.71
05:31:29|3502.4
05:31:30|3503.19
05:31:31|3502.85
05:31:32|3502.86
05:31:34|3502.85
05:31:36|3502.75
05:31:36|3503.75
05:31:37|3503.97
05:31:38|3503.97
05:31:39|3503.98
05:31:40|3503.97
05:31:41|3502.48
05:31:43|3503.04
05:31:43|3502.83
05:31:45|3502.45
05:31:46|3502.6
05:31:46|3502.44
05:31:47|3502.44
05:31:49|3502.45
05:31:49|3502.44
05:31:51|3502.13
05:31:51|3502.14
05:31:52|3502.13
05:31:54|3502.
05:31:54|3502.
05:31:55|3501.01
05:31:56|3501.
05:31:57|3500.91
05:31:59|3500.63
05:32:00|3500.58
05:32:01|3500.59
05:32:02|3500.6
05:32:03|3500.59
05:32:04|3500.49
05:32:05|3500.22
05:32:06|3501.4
05:32:08|3500.04
05:32:09|3500.
05:32:09|3500.07
05:32:11|3500.
05:32:12|3500.52
05:32:13|3501.2
05:32:14|3501.18
05:32:17|3501.62
05:32:17|3500.2
05:32:19|3500.8
05:32:19|3500.02
05:32:20|3500.55
05:32:21|3498.51
05:32:22|3500.41
05:32:23|3500.81
05:32:24|3500.12
05:32:25|3499.84
05:32:26|3499.68
05:32:27|3499.24
05:32:28|3498.5
05:32:30|3499.18
05:32:30|3499.31
05:32:31|3499.52
05:32:33|3499.04
05:32:33|3498.96
05:32:35|3499.55
05:32:37|3499.2
05:32:37|3499.55
05:32:38|3500.19
05:32:40|3499.01
05:32:41|3499.02
05:32:41|3499.02
05:32:42|3499.47
05:32:44|3499.7
05:32:44|3499.73
05:32:45|3500.81
05:32:47|3501.37
05:32:47|3500.28
05:32:48|3500.27
05:32:49|3499.32
05:32:50|3499.98
05:32:51|3499.31
05:32:52|3499.31
05:32:53|3499.22
05:32:54|3498.74
05:32:55|3498.02
05:32:56|3498.74
05:32:57|3498.75
05:32:58|3497.45
05:32:59|3497.44
05:33:01|3497.25
05:33:02|3496.51
05:33:04|3495.95
05:33:05|3495.17
05:33:06|3494.97
05:33:08|3494.
05:33:08|3493.
05:33:09|3492.9
05:33:10|3492.48
05:33:12|3492.34
05:33:12|3492.13
05:33:13|3492.12
05:33:14|3493.07
05:33:15|3491.43
05:33:16|3491.48
05:33:18|3492.6
05:33:18|3493.01
05:33:19|3493.48
05:33:21|3491.71
05:33:22|3491.72
05:33:22|3491.78
05:33:24|3492.27
05:33:25|3492.78
05:33:26|3493.21
05:33:27|3493.16
05:33:27|3494.15
05:33:28|3494.4
05:33:30|3492.88
05:33:31|3493.43
05:33:33|3492.73
05:33:34|3491.
05:33:35|3491.96
05:33:37|3493.88
05:33:37|3493.07
05:33:38|3491.17
05:33:39|3491.17
05:33:40|3493.29
05:33:41|3492.05
05:33:43|3492.38
05:33:44|3492.37
05:33:45|3493.86
05:33:47|3494.39
05:33:47|3495.33
05:33:48|3495.34
05:33:49|3493.39
05:33:51|3492.
05:33:51|3492.5
05:33:53|3492.97
05:33:55|3494.59
05:33:55|3494.74
05:33:56|3493.94
05:33:57|3494.72
05:33:58|3493.62
05:34:00|3492.88
05:34:00|3491.93
05:34:01|3492.46
05:34:02|3492.26
05:34:03|3493.99
05:34:04|3494.59
05:34:05|3494.6
05:34:07|3495.
05:34:08|3495.22
05:34:09|3494.6
05:34:10|3494.4
05:34:11|3494.41
05:34:13|3493.7
05:34:14|3493.7
05:34:15|3494.54
05:34:16|3494.6
05:34:17|3494.6
05:34:18|3493.77
05:34:19|3493.53
05:34:19|3494.09
05:34:20|3493.67
05:34:22|3494.04
05:34:22|3494.05
05:34:24|3494.05
05:34:25|3494.53
05:34:25|3494.99
05:34:26|3494.
05:34:27|3494.18
05:34:29|3494.08
05:34:30|3494.09
05:34:31|3493.77
05:34:32|3493.
05:34:33|3493.53
05:34:34|3491.17
05:34:35|3491.59
05:34:37|3492.33
05:34:38|3492.31
05:34:38|3491.95
05:34:40|3491.16
05:34:41|3491.6
05:34:41|3490.78
05:34:42|3490.06
05:34:43|3490.
05:34:44|3489.7
05:34:46|3490.19
05:34:47|3489.53
05:34:48|3488.83
05:34:49|3489.38
05:34:51|3488.55
05:34:51|3488.42
05:34:52|3488.34
05:34:54|3488.63
05:34:55|3489.21
05:34:55|3488.77
05:34:56|3489.77
05:34:57|3490.19
05:34:58|3490.11
05:34:59|3489.22
05:35:00|3489.42
05:35:02|3488.81
05:35:03|3488.54
05:35:04|3488.2
05:35:05|3487.14
05:35:07|3485.
05:35:07|3484.
05:35:08|3483.03
05:35:10|3483.07
05:35:11|3484.17
05:35:12|3484.78
05:35:13|3485.95
05:35:14|3485.7
05:35:15|3485.67
05:35:16|3486.6
05:35:17|3487.39
05:35:18|3485.94
05:35:19|3484.51
05:35:20|3483.81
05:35:22|3483.39
05:35:23|3482.61
05:35:24|3483.59
05:35:25|3484.17
05:35:26|3483.03
05:35:27|3481.5
05:35:28|3481.01
05:35:29|3480.76
05:35:29|3481.15
05:35:30|3483.03
05:35:33|3484.17
05:35:34|3484.54
05:35:34|3484.6
05:35:35|3485.8
05:35:37|3486.96
05:35:39|3487.76
05:35:39|3488.1
05:35:41|3487.54
05:35:42|3486.04
05:35:43|3484.64
05:35:44|3484.9
05:35:45|3483.96
05:35:46|3486.04
05:35:47|3486.31
05:35:48|3485.08
05:35:49|3485.64
05:35:50|3485.46
05:35:52|3483.27
05:35:52|3483.28
05:35:54|3483.27
05:35:54|3482.88
05:35:55|3483.63
05:35:56|3483.01
05:35:57|3483.24
05:35:58|3483.53
05:35:59|3483.
05:36:00|3483.28
05:36:02|3482.44
05:36:03|3483.73
05:36:04|3483.53
05:36:06|3483.28
05:36:07|3482.34
05:36:08|3482.2
05:36:10|3482.92
05:36:10|3481.2
05:36:11|3480.96
05:36:13|3481.98
05:36:14|3480.46
05:36:15|3480.63
05:36:16|3482.77
05:36:17|3481.72
05:36:18|3481.42
05:36:19|3481.19
05:36:20|3481.18
05:36:20|3481.36
05:36:22|3482.77
05:36:23|3483.31
05:36:23|3482.04
05:36:25|3483.1
05:36:26|3484.44
05:36:27|3484.18
05:36:28|3484.17
05:36:29|3484.19
05:36:29|3484.74
05:36:31|3484.95
05:36:31|3485.42
05:36:34|3486.5
05:36:34|3487.67
05:36:36|3487.52
05:36:38|3487.5
05:36:38|3487.56
05:36:39|3487.73
05:36:40|3487.87
05:36:41|3488.41
05:36:42|3488.29
05:36:43|3488.64
05:36:44|3488.65
05:36:45|3489.61
05:36:47|3489.42
05:36:47|3488.48
05:36:48|3489.47
05:36:49|3489.26
05:36:51|3490.21
05:36:51|3490.27
05:36:52|3489.8
05:36:53|3489.81
05:36:54|3489.81
05:36:55|3489.36
05:36:56|3488.9
05:36:57|3488.9
05:36:58|3489.12
05:36:59|3489.06
05:37:00|3489.07
05:37:01|3488.98
05:37:02|3489.94
05:37:03|3489.39
05:37:04|3489.67
05:37:06|3489.06
05:37:08|3489.94
05:37:09|3490.29
05:37:10|3490.94
05:37:11|3490.84
05:37:13|3491.07
05:37:13|3490.71
05:37:15|3492.16
05:37:16|3492.3
05:37:17|3492.39
05:37:18|3492.44
05:37:19|3492.39
05:37:20|3491.04
05:37:21|3491.68
05:37:22|3491.68
05:37:23|3491.68
05:37:24|3491.82
05:37:25|3491.94
05:37:26|3492.53
05:37:27|3493.99
05:37:28|3494.16
05:37:29|3493.47
05:37:30|3493.36
05:37:31|3492.84
05:37:32|3492.75
05:37:33|3493.02
05:37:34|3492.55
05:37:36|3490.97
05:37:37|3491.05
05:37:38|3490.72
05:37:40|3489.42
05:37:40|3489.33
05:37:41|3488.52
05:37:42|3488.03
05:37:43|3487.53
05:37:44|3487.69
05:37:45|3486.55
05:37:46|3486.85
05:37:47|3487.08
05:37:48|3486.3
05:37:49|3486.86
05:37:50|3487.09
05:37:52|3487.74
05:37:52|3488.33
05:37:53|3488.5
05:37:55|3487.37
05:37:55|3487.63
05:37:56|3488.2
05:37:58|3488.96
05:37:59|3489.25
05:38:00|3488.73
05:38:01|3487.7
05:38:02|3487.7
05:38:03|3487.66
05:38:04|3487.7
05:38:05|3486.32
05:38:07|3486.06
05:38:08|3484.8
05:38:09|3484.24
05:38:11|3482.58
05:38:11|3482.03
05:38:12|3481.47
05:38:13|3481.13
05:38:15|3483.08
05:38:16|3483.82
05:38:16|3482.08
05:38:18|3482.15
05:38:20|3481.79
05:38:20|3481.78
05:38:21|3481.23
05:38:22|3480.41
05:38:23|3480.31
05:38:24|3480.67
05:38:25|3480.97
05:38:26|3481.
05:38:27|3480.57
05:38:28|3480.73
05:38:29|3480.35
05:38:30|3482.
05:38:31|3481.99
05:38:32|3482.18
05:38:33|3482.62
05:38:34|3483.48
05:38:36|3483.01
05:38:38|3482.93
05:38:39|3481.8
05:38:40|3482.28
05:38:41|3481.59
05:38:42|3481.59
05:38:43|3481.59
05:38:44|3481.14
05:38:45|3480.84
05:38:46|3481.06
05:38:47|3480.75
05:38:48|3480.75
05:38:49|3482.
05:38:50|3481.03
05:38:51|3480.38
05:38:52|3480.
05:38:53|3480.
05:38:54|3479.27
05:38:55|3480.56
05:38:56|3479.63
05:38:57|3479.37
05:38:58|3478.35
05:38:59|3478.18
05:39:00|3476.63
05:39:01|3477.98
05:39:02|3475.59
05:39:04|3474.43
05:39:04|3474.28
05:39:06|3475.18
05:39:07|3475.36
05:39:09|3474.22
05:39:09|3473.71
05:39:10|3473.13
05:39:12|3471.15
05:39:14|3470.65
05:39:15|3470.43
05:39:15|3471.48
05:39:17|3470.62
05:39:18|3470.02
05:39:19|3470.85
05:39:20|3469.74
05:39:22|3468.57
05:39:22|3468.67
05:39:24|3468.
05:39:25|3467.01
05:39:25|3463.99
05:39:27|3463.01
05:39:27|3463.99
05:39:29|3464.7
05:39:30|3466.8
05:39:31|3467.06
05:39:32|3468.07
05:39:33|3468.61
05:39:34|3467.85
05:39:35|3468.1
05:39:37|3468.79
05:39:38|3468.79
05:39:39|3468.71
05:39:40|3468.09
05:39:40|3468.92
05:39:41|3469.91
05:39:42|3470.04
05:39:44|3469.82
05:39:44|3470.1
05:39:46|3469.91
05:39:46|3468.44
05:39:47|3466.05
05:39:48|3464.43
05:39:50|3464.2
05:39:51|3464.05
05:39:52|3464.19
05:39:53|3465.08
05:39:54|3465.79
05:39:55|3466.5
05:39:57|3466.3
05:39:57|3465.5
05:39:59|3464.25
05:40:00|3464.41
05:40:01|3465.2
05:40:03|3467.51
05:40:04|3466.82
05:40:05|3465.84
05:40:06|3467.59
05:40:07|3469.33
05:40:08|3467.85
05:40:09|3468.19
05:40:11|3468.18
05:40:12|3469.51
05:40:13|3469.26
05:40:14|3468.01
05:40:15|3469.86
05:40:16|3469.08
05:40:17|3469.64
05:40:19|3469.62
05:40:20|3467.97
05:40:21|3468.17
05:40:22|3468.42
05:40:22|3469.35
05:40:23|3469.4
05:40:25|3469.4
05:40:25|3469.39
05:40:27|3469.08
05:40:27|3469.06
05:40:28|3470.11
05:40:30|3471.63
05:40:30|3472.06
05:40:31|3472.79
05:40:32|3474.21
05:40:34|3475.
05:40:34|3475.
05:40:35|3475.9
05:40:37|3474.9
05:40:39|3474.9
05:40:39|3475.9
05:40:40|3475.81
05:40:42|3477.13
05:40:42|3475.69
05:40:43|3475.72
05:40:44|3476.04
05:40:46|3475.93
05:40:47|3475.95
05:40:49|3476.21
05:40:49|3474.75
05:40:51|3472.89
05:40:52|3471.98
05:40:52|3470.53
05:40:54|3471.39
05:40:55|3471.39
05:40:57|3473.79
05:40:58|3473.2
05:40:58|3474.27
05:41:00|3475.31
05:41:00|3475.5
05:41:01|3476.2
05:41:02|3476.09
05:41:04|3475.74
05:41:06|3474.33
05:41:07|3474.48
05:41:08|3474.47
05:41:08|3474.47
05:41:10|3473.4
05:41:11|3473.81
05:41:12|3473.73
05:41:13|3474.18
05:41:14|3474.47
05:41:15|3473.97
05:41:16|3475.88
05:41:17|3476.02
05:41:18|3477.
05:41:19|3474.92
05:41:20|3476.05
05:41:21|3475.08
05:41:22|3476.14
05:41:23|3475.01
05:41:24|3475.27
05:41:25|3475.19
05:41:26|3475.44
05:41:27|3476.
05:41:28|3476.84
05:41:29|3476.25
05:41:30|3475.14
05:41:31|3475.39
05:41:32|3475.4
05:41:33|3476.06
05:41:34|3475.65
05:41:35|3475.85
05:41:37|3476.25
05:41:37|3476.92
05:41:39|3476.64
05:41:41|3476.77
05:41:41|3476.77
05:41:42|3477.07
05:41:44|3476.64
05:41:45|3476.58
05:41:47|3476.5
05:41:47|3475.67
05:41:48|3475.7
05:41:50|3476.91
05:41:50|3475.21
05:41:52|3476.13
05:41:52|3476.13
05:41:53|3474.41
05:41:54|3474.94
05:41:56|3475.01
05:41:56|3474.96
05:41:57|3475.47
05:41:59|3476.71
05:42:00|3476.6
05:42:01|3476.99
05:42:02|3476.75
05:42:03|3477.04
05:42:05|3476.51
05:42:06|3476.67
05:42:06|3475.64
05:42:08|3474.23
05:42:09|3473.6
05:42:10|3473.44
05:42:11|3472.8
05:42:12|3472.03
05:42:13|3471.02
05:42:14|3470.54
05:42:15|3469.45
05:42:16|3469.83
05:42:17|3469.45
05:42:18|3468.78
05:42:19|3467.32
05:42:21|3466.71
05:42:21|3468.24
05:42:23|3468.01
05:42:23|3466.93
05:42:24|3467.15
05:42:26|3467.64
05:42:27|3466.97
05:42:27|3468.79
05:42:28|3469.96
05:42:29|3471.74
05:42:30|3472.06
05:42:32|3471.05
05:42:33|3472.21
05:42:34|3472.33
05:42:35|3472.21
05:42:36|3471.97
05:42:37|3472.14
05:42:38|3470.83
05:42:39|3470.57
05:42:41|3469.8
05:42:42|3469.85
05:42:43|3472.13
05:42:44|3471.08
05:42:45|3470.63
05:42:46|3471.99
05:42:47|3471.77
05:42:48|3472.
05:42:49|3472.85
05:42:50|3473.22
05:42:51|3474.71
05:42:52|3473.16
05:42:53|3472.77
05:42:54|3472.77
05:42:55|3473.23
05:42:56|3474.41
05:42:57|3473.88
05:42:58|3473.5
05:42:59|3471.74
05:43:00|3472.05
05:43:01|3472.03
05:43:02|3472.02
05:43:04|3471.76
05:43:06|3470.79
05:43:06|3471.
05:43:07|3471.
05:43:08|3471.
05:43:09|3472.12
05:43:11|3472.09
05:43:12|3473.06
05:43:13|3472.79
05:43:14|3472.9
05:43:15|3472.87
05:43:16|3473.07
05:43:18|3473.5
05:43:18|3473.63
05:43:20|3472.92
05:43:20|3472.41
05:43:22|3472.62
05:43:22|3471.79
05:43:24|3471.73
05:43:24|3471.93
05:43:26|3470.64
05:43:27|3470.92
05:43:27|3471.48
05:43:28|3471.51
05:43:30|3471.71
05:43:30|3472.76
05:43:32|3471.72
05:43:32|3470.45
05:43:33|3470.12
05:43:34|3470.27
05:43:35|3470.27
05:43:36|3469.33
05:43:37|3469.
05:43:38|3468.
05:43:41|3467.84
05:43:42|3467.5
05:43:43|3466.91
05:43:43|3465.03
05:43:45|3463.78
05:43:46|3462.35
05:43:47|3462.31
05:43:48|3463.5
05:43:49|3464.42
05:43:50|3464.68
05:43:51|3466.17
05:43:52|3467.32
05:43:53|3465.13
05:43:55|3463.59
05:43:55|3463.02
05:43:56|3461.17
05:43:57|3462.81
05:43:58|3463.48
05:43:59|3463.63
05:44:00|3465.1
05:44:02|3463.18
05:44:03|3464.44
05:44:04|3462.77
05:44:05|3462.55
05:44:06|3461.91
05:44:07|3461.72
05:44:09|3461.33
05:44:10|3461.9
05:44:12|3460.52
05:44:12|3460.66
05:44:13|3458.97
05:44:14|3459.13
05:44:16|3459.26
05:44:16|3459.73
05:44:17|3459.25
05:44:18|3459.2
05:44:20|3461.38
05:44:20|3461.41
05:44:21|3462.47
05:44:22|3462.96
05:44:24|3463.46
05:44:25|3461.83
05:44:26|3461.73
05:44:27|3460.97
05:44:29|3459.59
05:44:29|3458.61
05:44:30|3458.99
05:44:31|3458.86
05:44:32|3458.52
05:44:33|3458.59
05:44:34|3460.47
05:44:35|3460.73
05:44:36|3459.53
05:44:37|3458.35
05:44:38|3458.26
05:44:39|3458.
05:44:40|3457.41
05:44:42|3458.53
05:44:42|3457.7
05:44:44|3459.33
05:44:44|3457.69
05:44:45|3456.97
05:44:46|3457.59
05:44:47|3457.78
05:44:49|3456.37
05:44:49|3455.45
05:44:52|3455.46
05:44:52|3455.37
05:44:53|3455.96
05:44:54|3456.36
05:44:56|3458.
05:44:57|3458.45
05:44:58|3458.76
05:44:59|3456.68
05:45:00|3456.38
05:45:01|3455.79
05:45:03|3455.94
05:45:03|3456.43
05:45:05|3456.6
05:45:05|3455.87
05:45:07|3456.69
05:45:09|3456.06
05:45:09|3456.7
05:45:11|3456.84
05:45:11|3457.48
05:45:13|3456.28
05:45:14|3457.54
05:45:15|3458.58
05:45:16|3459.18
05:45:18|3460.
05:45:18|3461.99
05:45:19|3461.75
05:45:20|3461.79
05:45:21|3462.23
05:45:22|3462.55
05:45:23|3462.56
05:45:24|3463.41
05:45:25|3462.83
05:45:26|3461.79
05:45:27|3461.96
05:45:28|3461.26
05:45:29|3459.65
05:45:30|3459.41
05:45:31|3458.78
05:45:32|3458.78
05:45:33|3457.69
05:45:34|3457.33
05:45:35|3455.73
05:45:36|3455.92
05:45:37|3457.02
05:45:38|3457.3
05:45:39|3456.43
05:45:40|3456.88
05:45:41|3457.08
05:45:42|3458.58
05:45:43|3458.78
05:45:44|3458.93
05:45:46|3459.37
05:45:48|3459.73
05:45:48|3459.
05:45:49|3460.31
05:45:50|3460.17
05:45:51|3458.94
05:45:53|3460.79
05:45:54|3459.41
05:45:56|3458.79
05:45:56|3457.23
05:45:57|3458.19
05:45:58|3460.7
05:45:59|3461.86
05:46:00|3461.62
05:46:02|3462.54
05:46:03|3463.
05:46:04|3462.69
05:46:05|3463.69
05:46:06|3462.94
05:46:07|3463.08
05:46:08|3463.78
05:46:09|3464.37
05:46:10|3464.33
05:46:11|3464.03
05:46:12|3463.01
05:46:13|3462.97
05:46:15|3461.62
05:46:16|3461.17
05:46:17|3461.87
05:46:18|3461.41
05:46:19|3461.41
05:46:20|3461.59
05:46:21|3460.45
05:46:22|3459.78
05:46:23|3459.81
05:46:24|3460.09
05:46:25|3460.09
05:46:26|3460.08
05:46:27|3461.41
05:46:28|3461.86
05:46:29|3461.22
05:46:30|3461.21
05:46:31|3461.27
05:46:32|3462.09
05:46:33|3462.89
05:46:34|3462.97
05:46:36|3462.98
05:46:36|3463.13
05:46:37|3464.02
05:46:38|3462.97
05:46:39|3463.77
05:46:41|3463.58
05:46:42|3464.39
05:46:43|3464.83
05:46:43|3464.86
05:46:45|3465.45
05:46:47|3464.87
05:46:48|3465.86
05:46:48|3467.21
05:46:49|3466.53
05:46:51|3467.47
05:46:51|3465.4
05:46:53|3464.89
05:46:53|3465.51
05:46:55|3466.58
05:46:55|3467.62
05:46:57|3468.29
05:46:58|3467.35
05:46:58|3469.25
05:47:01|3469.58
05:47:01|3467.81
05:47:03|3468.18
05:47:04|3467.92
05:47:05|3467.43
05:47:06|3467.24
05:47:08|3465.49
05:47:08|3466.71
05:47:09|3466.75
05:47:11|3467.4
05:47:12|3467.84
05:47:13|3467.35
05:47:14|3467.93
05:47:15|3467.92
05:47:16|3468.78
05:47:17|3468.98
05:47:18|3468.98
05:47:20|3469.59
05:47:20|3470.28
05:47:21|3470.57
05:47:23|3470.64
05:47:23|3472.68
05:47:24|3472.43
05:47:26|3472.52
05:47:26|3473.39
05:47:27|3473.38
05:47:29|3473.39
05:47:29|3472.83
05:47:31|3472.96
05:47:32|3472.13
05:47:32|3472.63
05:47:34|3472.67
05:47:34|3472.68
05:47:35|3472.84
05:47:37|3473.14
05:47:38|3473.89
05:47:40|3475.78
05:47:41|3473.68
05:47:41|3474.1
05:47:44|3473.27
05:47:44|3473.14
05:47:46|3471.72
05:47:47|3472.
05:47:48|3471.98
05:47:50|3470.88
05:47:51|3469.58
05:47:52|3470.47
05:47:53|3470.05
05:47:55|3469.45
05:47:56|3469.22
05:47:57|3469.15
05:47:57|3468.63
05:47:58|3469.08
05:48:00|3469.73
05:48:00|3470.21
05:48:01|3470.54
05:48:02|3470.44
05:48:04|3468.75
05:48:05|3468.79
05:48:06|3469.02
05:48:07|3468.57
05:48:08|3468.3
05:48:10|3469.38
05:48:11|3468.92
05:48:11|3470.35
05:48:12|3469.39
05:48:14|3469.94
05:48:14|3469.94
05:48:15|3469.94
05:48:17|3468.75
05:48:19|3468.68
05:48:20|3468.38
05:48:20|3468.49
05:48:22|3468.49
05:48:22|3468.47
05:48:23|3468.68
05:48:25|3469.4
05:48:25|3469.45
05:48:26|3467.13
05:48:27|3467.01
05:48:28|3466.34
05:48:29|3466.13
05:48:30|3466.13
05:48:31|3466.09
05:48:32|3466.64
05:48:33|3466.14
05:48:34|3466.38
05:48:35|3467.22
05:48:36|3467.76
05:48:37|3468.58
05:48:38|3468.51
05:48:39|3467.01
05:48:40|3467.64
05:48:41|3467.94
05:48:42|3467.66
05:48:43|3467.66
05:48:44|3467.
05:48:45|3467.
05:48:46|3465.64
05:48:48|3466.84
05:48:48|3466.74
05:48:50|3466.83
05:48:51|3466.83
05:48:52|3466.83
05:48:53|3466.83
05:48:54|3467.01
05:48:55|3467.
05:48:56|3467.73
05:48:57|3467.01
05:48:58|3467.48
05:48:59|3467.3
05:49:00|3467.18
05:49:02|3466.36
05:49:03|3465.18
05:49:04|3465.49
05:49:06|3465.89
05:49:07|3466.06
05:49:08|3466.12
05:49:09|3466.07
05:49:10|3465.8
05:49:11|3465.8
05:49:12|3466.11
05:49:13|3466.54
05:49:14|3465.72
05:49:15|3465.12
05:49:16|3466.45
05:49:17|3467.86
05:49:18|3467.59
05:49:19|3467.46
05:49:20|3467.45
05:49:21|3466.69
05:49:22|3466.44
05:49:24|3466.45
05:49:25|3466.61
05:49:26|3466.61
05:49:27|3466.61
05:49:28|3467.28
05:49:29|3467.46
05:49:29|3468.11
05:49:30|3468.
05:49:31|3468.02
05:49:32|3468.13
05:49:33|3469.98
05:49:34|3470.74
05:49:35|3471.1
05:49:37|3470.35
05:49:38|3470.8
05:49:39|3471.04
05:49:39|3470.92
05:49:40|3470.93
05:49:41|3470.93
05:49:42|3471.4
05:49:44|3471.52
05:49:44|3471.98
05:49:47|3471.98
05:49:48|3472.09
05:49:49|3472.26
05:49:50|3470.94
05:49:52|3470.98
05:49:52|3470.03
05:49:53|3469.41
05:49:55|3470.15
05:49:55|3470.95
05:49:56|3470.81
05:49:58|3470.82
05:49:59|3470.75
05:50:00|3470.75
05:50:01|3469.88
05:50:03|3470.39
05:50:04|3470.5
05:50:05|3470.75
05:50:06|3470.74
05:50:07|3470.39
05:50:09|3470.38
05:50:09|3470.16
05:50:10|3469.89
05:50:11|3470.27
05:50:13|3470.74
05:50:14|3471.52
05:50:15|3471.82
05:50:17|3471.83
05:50:18|3471.53
05:50:18|3471.53
05:50:19|3471.8
05:50:20|3471.8
05:50:21|3473.13
05:50:22|3472.99
05:50:23|3472.94
05:50:24|3473.11
05:50:26|3473.86
05:50:27|3474.29
05:50:28|3474.29
05:50:29|3474.59
05:50:30|3474.3
05:50:31|3474.55
05:50:32|3474.87
05:50:33|3474.75
05:50:34|3474.56
05:50:35|3473.14
05:50:36|3473.14
05:50:37|3473.16
05:50:38|3473.14
05:50:39|3473.29
05:50:40|3473.15
05:50:41|3473.14
05:50:42|3473.14
05:50:43|3472.68
05:50:44|3471.57
05:50:45|3471.4
05:50:46|3470.
05:50:47|3469.88
05:50:48|3469.53
05:50:49|3469.48
05:50:50|3469.11
05:50:51|3469.51
05:50:52|3469.43
05:50:53|3469.44
05:50:55|3468.77
05:50:55|3468.78
05:50:57|3469.04
05:50:57|3468.66
05:50:58|3469.01
05:50:59|3469.02
05:51:01|3469.58
05:51:02|3470.74
05:51:04|3469.81
05:51:05|3469.02
05:51:05|3469.23
05:51:06|3469.23
05:51:08|3469.25
05:51:09|3469.43
05:51:10|3469.28
05:51:11|3469.75
05:51:12|3469.78
05:51:13|3470.88
05:51:14|3470.41
05:51:15|3469.78
05:51:17|3469.25
05:51:18|3468.14
05:51:19|3469.04
05:51:20|3469.13
05:51:21|3469.77
05:51:22|3469.76
05:51:23|3470.72
05:51:23|3470.72
05:51:25|3469.93
05:51:26|3469.29
05:51:27|3469.8
05:51:28|3469.38
05:51:29|3469.28
05:51:29|3469.29
05:51:31|3469.29
05:51:32|3469.29
05:51:32|3469.57
05:51:34|3469.58
05:51:34|3469.58
05:51:35|3468.82
05:51:36|3467.24
05:51:38|3467.44
05:51:39|3467.53
05:51:39|3467.64
05:51:40|3467.61
05:51:42|3467.12
05:51:42|3467.4
05:51:43|3467.63
05:51:44|3467.64
05:51:46|3467.63
05:51:47|3467.63
05:51:48|3466.83
05:51:49|3466.25
05:51:51|3465.95
05:51:51|3465.56
05:51:54|3466.82
05:51:54|3466.81
05:51:55|3466.37
05:51:56|3465.
05:51:58|3464.13
05:51:58|3462.82
05:51:59|3462.51
05:52:00|3462.06
05:52:02|3463.28
05:52:03|3463.94
05:52:03|3462.75
05:52:05|3462.97
05:52:07|3462.2
05:52:07|3461.97
05:52:08|3462.4
05:52:09|3463.22
05:52:10|3462.27
05:52:12|3462.14
05:52:12|3461.99
05:52:13|3461.6
05:52:15|3461.68
05:52:17|3462.13
05:52:17|3461.57
05:52:19|3462.04
05:52:20|3463.45
05:52:21|3463.62
05:52:22|3461.76
05:52:23|3461.82
05:52:23|3460.47
05:52:25|3460.46
05:52:26|3460.95
05:52:27|3461.82
05:52:27|3462.18
05:52:28|3460.34
05:52:29|3459.75
05:52:30|3459.46
05:52:31|3459.
05:52:32|3459.01
05:52:33|3457.85
05:52:35|3455.
05:52:35|3454.69
05:52:37|3455.46
05:52:37|3454.37
05:52:38|3455.32
05:52:39|3454.65
05:52:40|3454.65
05:52:42|3455.58
05:52:42|3456.68
05:52:43|3454.87
05:52:44|3454.65
05:52:45|3453.93
05:52:46|3453.84
05:52:47|3452.9
05:52:49|3454.37
05:52:49|3455.65
05:52:52|3456.7
05:52:52|3458.
05:52:54|3459.18
05:52:56|3457.72
05:52:57|3456.37
05:52:57|3456.41
05:52:59|3455.07
05:53:00|3456.34
05:53:00|3457.9
05:53:02|3457.97
05:53:04|3456.57
05:53:04|3455.11
05:53:06|3455.31
05:53:07|3456.68
05:53:08|3457.64
05:53:09|3458.84
05:53:10|3459.41
05:53:12|3458.85
05:53:13|3458.88
05:53:14|3458.58
05:53:14|3459.17
05:53:16|3459.85
05:53:16|3460.51
05:53:19|3461.63
05:53:20|3461.83
05:53:21|3462.91
05:53:22|3462.79
05:53:23|3462.57
05:53:24|3461.26
05:53:25|3462.
05:53:26|3461.6
05:53:27|3461.17
05:53:28|3460.26
05:53:29|3459.54
05:53:30|3459.52
05:53:31|3459.41
05:53:32|3460.14
05:53:33|3460.16
05:53:34|3460.2
05:53:35|3460.2
05:53:36|3461.17
05:53:37|3461.15
05:53:39|3461.84
05:53:39|3461.97
05:53:40|3462.29
05:53:41|3462.53
05:53:42|3463.14
05:53:43|3462.48
05:53:44|3462.78
05:53:45|3463.5
05:53:46|3463.5
05:53:47|3464.22
05:53:48|3463.63
05:53:50|3462.78
05:53:50|3462.55
05:53:51|3462.09
05:53:53|3462.11
05:53:53|3461.66
05:53:54|3461.31
05:53:55|3461.85
05:53:57|3461.86
05:53:58|3462.23
05:53:59|3462.21
05:54:00|3462.48
05:54:01|3461.93
05:54:02|3462.76
05:54:04|3463.63
05:54:05|3462.83
05:54:06|3463.27
05:54:08|3464.27
05:54:08|3463.14
05:54:10|3464.05
05:54:11|3464.51
05:54:13|3464.5
05:54:13|3464.71
05:54:15|3465.18
05:54:16|3465.48
05:54:17|3465.6
05:54:18|3465.47
05:54:19|3465.93
05:54:20|3466.37
05:54:21|3466.44
05:54:22|3466.28
05:54:23|3465.88
05:54:24|3465.77
05:54:25|3465.92
05:54:26|3466.31
05:54:27|3466.99
05:54:28|3466.99
05:54:29|3467.01
05:54:30|3467.58
05:54:31|3468.19
05:54:32|3468.19
05:54:33|3468.25
05:54:34|3468.5
05:54:35|3468.27
05:54:36|3467.96
05:54:37|3467.95
05:54:38|3466.84
05:54:39|3467.62
05:54:40|3468.93
05:54:41|3468.56
05:54:42|3468.47
05:54:43|3468.11
05:54:44|3467.59
05:54:45|3467.55
05:54:46|3467.46
05:54:47|3467.47
05:54:48|3467.58
05:54:49|3467.58
05:54:50|3467.78
05:54:52|3467.86
05:54:52|3467.87
05:54:54|3468.46
05:54:54|3468.97
05:54:55|3468.97
05:54:57|3469.02
05:54:57|3469.64
05:54:58|3469.08
05:54:59|3467.68
05:55:00|3468.58
05:55:01|3468.28
05:55:02|3468.57
05:55:03|3469.16
05:55:05|3469.89
05:55:06|3469.9
05:55:07|3469.9
05:55:07|3470.47
05:55:09|3470.88
05:55:10|3471.04
05:55:11|3470.82
05:55:11|3471.21
05:55:13|3471.45
05:55:14|3471.76
05:55:15|3472.12
05:55:16|3472.28
05:55:17|3472.44
05:55:18|3474.27
05:55:19|3472.05
05:55:20|3472.05
05:55:21|3471.58
05:55:22|3470.73
05:55:23|3469.9
05:55:24|3469.02
05:55:25|3469.6
05:55:26|3469.27
05:55:27|3468.37
05:55:28|3468.79
05:55:29|3469.17
05:55:30|3469.39
05:55:31|3470.47
05:55:32|3469.25
05:55:33|3470.32
05:55:34|3468.79
05:55:35|3468.81
05:55:36|3469.01
05:55:37|3468.34
05:55:38|3466.86
05:55:39|3466.72
05:55:40|3466.73
05:55:41|3467.16
05:55:42|3466.73
05:55:43|3466.41
05:55:44|3465.96
05:55:45|3465.15
05:55:46|3465.01
05:55:47|3465.03
05:55:48|3465.12
05:55:49|3466.37
05:55:50|3466.47
05:55:51|3466.36
05:55:53|3466.5
05:55:54|3467.87
05:55:55|3466.4
05:55:56|3466.4
05:55:56|3466.05
05:55:58|3466.04
05:55:58|3465.96
05:55:59|3466.03
05:56:00|3466.04
05:56:03|3466.05
05:56:03|3466.05
05:56:05|3467.62
05:56:06|3466.56
05:56:08|3466.51
05:56:09|3467.02
05:56:11|3468.15
05:56:12|3468.51
05:56:13|3468.52
05:56:14|3468.52
05:56:15|3468.52
05:56:16|3467.82
05:56:17|3467.81
05:56:19|3467.08
05:56:20|3466.72
05:56:21|3466.72
05:56:22|3466.74
05:56:23|3467.18
05:56:23|3468.13
05:56:25|3468.86
05:56:25|3469.62
05:56:27|3469.28
05:56:28|3470.02
05:56:28|3470.69
05:56:31|3472.76
05:56:31|3472.76
05:56:32|3472.78
05:56:33|3472.53
05:56:34|3471.57
05:56:35|3471.4
05:56:36|3470.08
05:56:37|3471.39
05:56:38|3471.71
05:56:39|3471.35
05:56:40|3470.2
05:56:41|3469.41
05:56:42|3470.65
05:56:43|3471.13
05:56:44|3471.04
05:56:45|3471.57
05:56:46|3472.
05:56:47|3471.41
05:56:48|3471.67
05:56:49|3471.82
05:56:50|3471.73
05:56:51|3471.82
05:56:52|3471.82
05:56:54|3470.92
05:56:56|3470.54
05:56:56|3470.48
05:56:57|3470.76
05:56:58|3471.09
05:56:59|3471.54
05:57:00|3472.05
05:57:02|3470.5
05:57:03|3468.61
05:57:05|3467.91
05:57:05|3467.89
05:57:07|3467.7
05:57:08|3468.28
05:57:10|3468.27
05:57:11|3468.3
05:57:12|3468.3
05:57:14|3468.39
05:57:15|3468.44
05:57:16|3468.7
05:57:17|3469.88
05:57:18|3470.37
05:57:20|3470.37
05:57:20|3470.27
05:57:22|3470.37
05:57:22|3469.33
05:57:23|3470.52
05:57:24|3471.32
05:57:25|3470.49
05:57:26|3470.68
05:57:27|3471.47
05:57:29|3470.98
05:57:29|3469.93
05:57:30|3470.47
05:57:31|3471.53
05:57:32|3472.5
05:57:33|3472.25
05:57:34|3472.22
05:57:35|3471.55
05:57:36|3470.88
05:57:37|3470.42
05:57:38|3469.94
05:57:39|3468.87
05:57:40|3468.26
05:57:41|3468.17
05:57:42|3467.68
05:57:44|3467.09
05:57:45|3467.17
05:57:46|3467.19
05:57:47|3468.3
05:57:48|3467.18
05:57:49|3466.04
05:57:50|3466.
05:57:51|3465.67
05:57:52|3466.19
05:57:53|3465.5
05:57:54|3465.82
05:57:56|3464.73
05:57:56|3465.01
05:57:58|3464.41
05:57:59|3464.01
05:58:00|3464.27
05:58:01|3464.08
05:58:02|3464.46
05:58:03|3464.
05:58:05|3465.37
05:58:06|3464.4
05:58:07|3463.76
05:58:09|3463.68
05:58:10|3463.91
05:58:11|3464.02
05:58:11|3464.02
05:58:13|3464.38
05:58:14|3463.89
05:58:15|3464.
05:58:16|3462.79
05:58:17|3462.89
05:58:18|3462.85
05:58:19|3462.38
05:58:20|3463.04
05:58:21|3463.05
05:58:22|3463.61
05:58:23|3463.09
05:58:24|3462.34
05:58:25|3462.46
05:58:26|3462.31
05:58:27|3462.14
05:58:28|3461.16
05:58:29|3460.17
05:58:30|3460.55
05:58:31|3460.42
05:58:32|3460.61
05:58:32|3459.66
05:58:34|3457.7
05:58:34|3456.55
05:58:36|3456.76
05:58:37|3457.7
05:58:38|3457.2
05:58:39|3458.26
05:58:40|3458.96
05:58:41|3460.16
05:58:42|3460.42
05:58:43|3461.97
05:58:44|3462.64
05:58:45|3463.9
05:58:46|3463.62
05:58:47|3462.94
05:58:48|3463.01
05:58:49|3463.54
05:58:50|3462.46
05:58:51|3461.97
05:58:52|3462.01
05:58:53|3462.69
05:58:54|3463.61
05:58:55|3463.62
05:58:56|3462.12
05:58:57|3461.83
05:58:58|3461.84
05:58:59|3462.94
05:59:01|3464.07
05:59:01|3464.55
05:59:03|3465.33
05:59:05|3465.47
05:59:06|3465.22
05:59:07|3464.96
05:59:08|3465.22
05:59:09|3466.37
05:59:10|3466.38
05:59:11|3466.62
05:59:12|3465.11
05:59:13|3463.92
05:59:14|3464.57
05:59:15|3464.01
05:59:16|3462.97
05:59:18|3462.15
05:59:18|3461.71
05:59:20|3461.7
05:59:20|3460.65
05:59:21|3460.17
05:59:22|3460.52
05:59:23|3460.16
05:59:24|3460.58
05:59:26|3460.51
05:59:26|3459.49
05:59:27|3458.01
05:59:29|3459.
05:59:29|3458.34
05:59:30|3455.43
05:59:31|3452.17
05:59:32|3453.27
05:59:33|3453.34
05:59:34|3452.9
05:59:35|3453.25
05:59:36|3454.14
05:59:37|3454.11
05:59:39|3453.72
05:59:39|3453.18
05:59:40|3453.25
05:59:41|3454.25
05:59:42|3453.
05:59:43|3452.95
05:59:44|3454.49
05:59:45|3453.73
05:59:46|3454.92
05:59:47|3454.17
05:59:48|3454.8
05:59:49|3453.56
05:59:50|3454.44
05:59:51|3455.06
05:59:52|3455.65
05:59:53|3455.6
05:59:54|3453.94
05:59:56|3453.11
05:59:57|3451.84
05:59:59|3450.86
05:59:59|3451.11
06:00:00|3451.12
06:00:02|3450.22
06:00:04|3451.4
06:00:05|3446.9
06:00:06|3447.18
06:00:08|3444.62
06:00:09|3443.31
06:00:10|3442.69
06:00:10|3443.74
06:00:12|3443.74
06:00:12|3445.02
06:00:14|3444.83
06:00:15|3446.6
06:00:16|3447.9
06:00:17|3447.37
06:00:18|3447.06
06:00:19|3449.39
06:00:20|3448.4
06:00:21|3445.69
06:00:22|3449.43
06:00:23|3448.4
06:00:24|3449.25
06:00:25|3449.54
06:00:26|3450.
06:00:27|3449.97
06:00:28|3450.39
06:00:29|3450.08
06:00:30|3450.76
06:00:31|3451.15
06:00:32|3451.14
06:00:33|3451.84
06:00:34|3450.31
06:00:35|3449.5
06:00:36|3449.8
06:00:38|3449.11
06:00:39|3450.55
06:00:40|3450.31
06:00:41|3450.32
06:00:42|3449.49
06:00:42|3450.4
06:00:43|3449.41
06:00:44|3448.06
06:00:45|3448.18
06:00:46|3448.05
06:00:48|3447.74
06:00:48|3449.15
06:00:50|3449.48
06:00:51|3448.37
06:00:51|3449.21
06:00:52|3449.23
06:00:53|3449.82
06:00:55|3448.99
06:00:55|3448.95
06:00:57|3450.4
06:00:59|3450.89
06:01:00|3450.87
06:01:01|3450.31
06:01:03|3450.05
06:01:04|3451.32
06:01:05|3452.
06:01:07|3452.
06:01:08|3453.42
06:01:09|3454.92
06:01:10|3455.36
06:01:11|3456.42
06:01:12|3456.85
06:01:13|3455.81
06:01:13|3456.72
06:01:15|3457.28
06:01:16|3456.91
06:01:16|3457.68
06:01:17|3458.54
06:01:19|3459.
06:01:19|3459.6
06:01:21|3459.76
06:01:22|3460.22
06:01:23|3459.56
06:01:24|3460.08
06:01:25|3459.72
06:01:26|3459.
06:01:27|3459.03
06:01:28|3459.62
06:01:29|3459.61
06:01:30|3460.17
06:01:31|3459.99
06:01:32|3460.19
06:01:33|3460.6
06:01:34|3460.59
06:01:35|3460.96
06:01:36|3461.85
06:01:37|3461.22
06:01:38|3462.57
06:01:39|3462.56
06:01:40|3463.47
06:01:41|3464.02
06:01:42|3464.28
06:01:44|3464.07
06:01:45|3466.17
06:01:46|3466.26
06:01:47|3465.67
06:01:47|3466.19
06:01:48|3465.99
06:01:49|3466.35
06:01:50|3465.98
06:01:51|3465.98
06:01:54|3467.04
06:01:54|3467.94
06:01:55|3466.1
06:01:56|3466.7
06:01:57|3466.96
06:01:59|3466.71
06:02:01|3467.13
06:02:02|3467.66
06:02:04|3467.99
06:02:04|3469.11
06:02:05|3468.
06:02:06|3468.34
06:02:08|3466.27
06:02:10|3467.15
06:02:10|3466.79
06:02:11|3467.97
06:02:12|3468.02
06:02:14|3468.
06:02:14|3466.71
06:02:16|3467.76
06:02:17|3466.47
06:02:18|3464.99
06:02:19|3464.08
06:02:20|3463.51
06:02:21|3463.45
06:02:22|3463.13
06:02:23|3463.9
06:02:24|3463.75
06:02:25|3463.94
06:02:26|3463.27
06:02:27|3463.04
06:02:28|3463.91
06:02:29|3464.99
06:02:30|3465.32
06:02:31|3464.95
06:02:32|3463.52
06:02:33|3463.8
06:02:34|3464.75
06:02:35|3463.31
06:02:36|3463.76
06:02:37|3462.86
06:02:38|3461.93
06:02:39|3460.29
06:02:40|3458.67
06:02:41|3458.33
06:02:42|3457.42
06:02:43|3457.42
06:02:44|3459.04
06:02:45|3459.96
06:02:46|3460.12
06:02:47|3461.04
06:02:49|3462.84
06:02:49|3463.25
06:02:50|3462.4
06:02:51|3462.81
06:02:52|3463.
06:02:54|3462.86
06:02:54|3464.42
06:02:56|3465.03
06:02:57|3464.49
06:02:57|3464.86
06:02:59|3466.31
06:03:01|3465.63
06:03:02|3467.13
06:03:03|3467.12
06:03:03|3467.
06:03:05|3466.58
06:03:07|3468.06
06:03:08|3467.06
06:03:09|3468.23
06:03:11|3466.93
06:03:11|3466.52
06:03:12|3467.53
06:03:13|3467.57
06:03:14|3467.39
06:03:16|3467.39
06:03:16|3467.8
06:03:17|3467.52
06:03:19|3467.43
06:03:20|3467.42
06:03:20|3467.95
06:03:21|3468.69
06:03:22|3468.58
06:03:23|3469.18
06:03:24|3469.33
06:03:25|3469.93
06:03:26|3470.55
06:03:27|3469.94
06:03:28|3470.2
06:03:29|3469.64
06:03:30|3469.77
06:03:31|3469.94
06:03:32|3470.63
06:03:33|3471.
06:03:34|3471.12
06:03:35|3470.98
06:03:36|3470.39
06:03:37|3470.14
06:03:38|3469.35
06:03:39|3470.19
06:03:40|3470.2
06:03:41|3470.31
06:03:42|3470.31
06:03:43|3470.42
06:03:44|3469.52
06:03:45|3470.03
06:03:46|3469.99
06:03:47|3470.25
06:03:48|3470.18
06:03:49|3470.55
06:03:50|3470.29
06:03:51|3470.43
06:03:52|3470.87
06:03:53|3470.77
06:03:54|3470.77
06:03:55|3470.09
06:03:56|3470.49
06:03:57|3470.67
06:03:58|3470.09
06:03:59|3470.12
06:04:01|3469.78
06:04:04|3468.72
06:04:05|3466.92
06:04:06|3467.15
06:04:07|3466.4
06:04:08|3466.04
06:04:10|3466.68
06:04:11|3467.02
06:04:12|3468.23
06:04:13|3468.94
06:04:14|3469.78
06:04:15|3470.12
06:04:16|3470.47
06:04:17|3471.4
06:04:18|3471.41
06:04:19|3471.41
06:04:20|3471.41
06:04:21|3471.41
06:04:22|3471.42
06:04:24|3471.78
06:04:25|3472.48
06:04:25|3472.32
06:04:27|3471.48
06:04:28|3471.12
06:04:28|3472.32
06:04:29|3472.46
06:04:30|3472.29
06:04:32|3472.56
06:04:33|3472.68
06:04:34|3472.91
06:04:35|3472.38
06:04:35|3472.89
06:04:37|3473.16
06:04:38|3473.01
06:04:39|3473.22
06:04:39|3473.17
06:04:40|3473.12
06:04:42|3473.34
06:04:43|3473.37
06:04:44|3473.37
06:04:45|3473.06
06:04:46|3473.03
06:04:47|3473.4
06:04:47|3471.76
06:04:48|3472.63
06:04:49|3471.17
06:04:50|3471.49
06:04:51|3471.78
06:04:53|3471.97
06:04:54|3470.65
06:04:55|3471.62
06:04:55|3471.01
06:04:57|3469.51
06:04:57|3470.63
06:04:58|3470.47
06:04:59|3470.12
06:05:02|3469.57
06:05:02|3469.87
06:05:04|3471.5
06:05:04|3471.66
06:05:06|3471.
06:05:07|3471.56
06:05:08|3472.98
06:05:09|3472.98
06:05:10|3473.12
06:05:10|3473.02
06:05:11|3473.46
06:05:13|3473.49
06:05:14|3473.98
06:05:15|3473.99
06:05:16|3473.67
06:05:18|3473.98
06:05:18|3473.98
06:05:20|3472.75
06:05:21|3473.62
06:05:21|3473.67
06:05:22|3474.23
06:05:23|3474.15
06:05:24|3474.15
06:05:25|3474.15
06:05:26|3474.15
06:05:27|3474.95
06:05:29|3474.75
06:05:29|3473.83
06:05:30|3473.84
06:05:32|3473.76
06:05:33|3473.32
06:05:34|3473.83
06:05:35|3473.84
06:05:36|3473.84
06:05:37|3474.27
06:05:38|3474.94
06:05:39|3473.74
06:05:40|3473.99
06:05:40|3474.
06:05:41|3471.
06:05:43|3471.66
06:05:43|3470.72
06:05:45|3470.99
06:05:45|3469.41
06:05:47|3469.94
06:05:47|3469.94
06:05:48|3468.6
06:05:50|3469.57
06:05:50|3469.78
06:05:51|3469.5
06:05:53|3469.31
06:05:53|3469.86
06:05:54|3470.12
06:05:55|3469.69
06:05:56|3470.27
06:05:58|3470.
06:05:58|3470.93
06:05:59|3471.21
06:06:01|3470.94
06:06:03|3471.75
06:06:03|3472.42
06:06:04|3471.75
06:06:06|3471.06
06:06:07|3471.17
06:06:08|3471.7
06:06:08|3472.33
06:06:10|3470.96
06:06:12|3470.93
06:06:13|3470.16
06:06:14|3470.15
06:06:15|3470.01
06:06:16|3470.57
06:06:18|3470.05
06:06:18|3469.53
06:06:19|3468.92
06:06:20|3469.01
06:06:21|3469.04
06:06:22|3469.31
06:06:23|3468.25
06:06:24|3468.
06:06:25|3467.5
06:06:27|3466.61
06:06:28|3466.94
06:06:29|3467.12
06:06:30|3466.13
06:06:31|3465.86
06:06:32|3465.53
06:06:33|3465.75
06:06:34|3465.46
06:06:35|3466.41
06:06:36|3465.55
06:06:36|3465.
06:06:38|3464.69
06:06:39|3464.68
06:06:40|3464.67
06:06:41|3464.02
06:06:41|3464.27
06:06:43|3465.46
06:06:44|3465.52
06:06:45|3465.93
06:06:45|3464.85
06:06:47|3464.68
06:06:48|3465.09
06:06:49|3465.09
06:06:49|3464.79
06:06:50|3464.7
06:06:51|3464.38
06:06:52|3463.99
06:06:54|3463.15
06:06:55|3463.15
06:06:56|3463.15
06:06:56|3463.14
06:06:57|3462.86
06:06:58|3462.26
06:07:00|3462.65
06:07:00|3462.55
06:07:02|3462.18
06:07:03|3462.62
06:07:04|3463.24
06:07:06|3463.86
06:07:06|3463.32
06:07:07|3462.96
06:07:08|3463.26
06:07:09|3463.28
06:07:11|3463.54
06:07:12|3463.74
06:07:13|3465.43
06:07:15|3464.63
06:07:15|3464.47
06:07:17|3464.25
06:07:18|3464.26
06:07:19|3464.19
06:07:20|3465.5
06:07:22|3464.95
06:07:22|3465.23
06:07:24|3465.38
06:07:25|3465.3
06:07:26|3467.93
06:07:27|3466.63
06:07:28|3467.56
06:07:29|3467.67
06:07:29|3467.68
06:07:30|3467.53
06:07:31|3467.52
06:07:33|3466.42
06:07:33|3466.42
06:07:35|3466.51
06:07:36|3466.77
06:07:36|3466.77
06:07:37|3467.7
06:07:38|3467.69
06:07:39|3467.7
06:07:40|3467.62
06:07:41|3467.69
06:07:43|3467.69
06:07:44|3467.69
06:07:45|3467.69
06:07:46|3467.7
06:07:46|3468.18
06:07:47|3468.11
06:07:48|3467.78
06:07:50|3467.77
06:07:50|3467.
06:07:52|3466.57
06:07:52|3466.9
06:07:54|3465.61
06:07:55|3465.51
06:07:56|3465.51
06:07:56|3465.65
06:07:57|3464.31
06:07:58|3464.3
06:07:59|3464.01
06:08:01|3464.07
06:08:01|3464.07
06:08:02|3464.07
06:08:05|3465.07
06:08:06|3465.07
06:08:07|3465.07
06:08:09|3465.35
06:08:10|3465.19
06:08:11|3465.18
06:08:12|3465.36
06:08:13|3466.21
06:08:14|3464.85
06:08:15|3463.92
06:08:17|3463.95
06:08:17|3463.32
06:08:18|3464.14
06:08:20|3461.65
06:08:20|3461.85
06:08:21|3461.4
06:08:22|3461.85
06:08:23|3462.13
06:08:24|3462.13
06:08:25|3462.01
06:08:27|3463.73
06:08:28|3463.95
06:08:29|3465.82
06:08:29|3465.17
06:08:31|3464.6
06:08:31|3464.4
06:08:33|3464.97
06:08:33|3465.77
06:08:34|3466.27
06:08:35|3466.29
06:08:37|3466.36
06:08:38|3467.69
06:08:38|3467.45
06:08:40|3466.89
06:08:40|3467.4
06:08:41|3467.4
06:08:42|3467.4
06:08:43|3467.36
06:08:44|3466.88
06:08:45|3466.88
06:08:46|3466.28
06:08:47|3466.28
06:08:48|3467.02
06:08:49|3467.02
06:08:51|3467.
06:08:51|3467.
06:08:53|3468.
06:08:53|3467.86
06:08:54|3467.7
06:08:55|3467.68
06:08:56|3467.67
06:08:57|3467.33
06:08:58|3466.34
06:09:00|3466.21
06:09:00|3466.21
06:09:01|3466.22
06:09:02|3466.86
06:09:03|3466.5
06:09:04|3466.21
06:09:06|3465.02
06:09:08|3465.02
06:09:08|3465.02
06:09:10|3464.78
06:09:11|3464.76
06:09:12|3465.2
06:09:13|3465.19
06:09:14|3466.07
06:09:15|3465.19
06:09:16|3464.85
06:09:17|3464.65
06:09:18|3464.65
06:09:19|3464.74
06:09:20|3465.24
06:09:21|3464.88
06:09:22|3464.81
06:09:24|3464.81
06:09:25|3464.81
06:09:26|3463.95
06:09:27|3462.37
06:09:27|3462.91
06:09:28|3462.91
06:09:30|3462.73
06:09:30|3462.86
06:09:31|3462.87
06:09:32|3463.18
06:09:34|3463.2
06:09:35|3463.49
06:09:35|3463.08
06:09:37|3463.04
06:09:37|3463.73
06:09:38|3462.5
06:09:39|3461.96
06:09:40|3462.94
06:09:41|3461.98
06:09:42|3462.04
06:09:44|3461.71
06:09:44|3462.09
06:09:45|3462.74
06:09:46|3462.74
06:09:48|3462.95
06:09:48|3463.8
06:09:49|3462.69
06:09:50|3462.69
06:09:51|3463.15
06:09:52|3462.71
06:09:53|3462.72
06:09:54|3462.88
06:09:55|3462.76
06:09:57|3462.61
06:09:57|3462.76
06:09:58|3463.14
06:09:59|3462.78
06:10:00|3462.79
06:10:01|3462.79
06:10:03|3462.78
06:10:04|3464.11
06:10:04|3464.1
06:10:06|3465.33
06:10:08|3465.28
06:10:09|3465.16
06:10:10|3466.21
06:10:11|3466.19
06:10:12|3466.51
06:10:13|3466.51
06:10:14|3466.51
06:10:15|3465.48
06:10:15|3465.47
06:10:18|3465.68
06:10:18|3465.68
06:10:19|3465.68
06:10:20|3465.82
06:10:21|3465.67
06:10:23|3465.67
06:10:23|3464.84
06:10:24|3463.82
06:10:25|3463.67
06:10:26|3463.67
06:10:27|3463.42
06:10:28|3462.91
06:10:29|3462.92
06:10:30|3462.92
06:10:31|3462.91
06:10:32|3462.25
06:10:33|3462.08
06:10:34|3462.18
06:10:35|3461.54
06:10:36|3461.54
06:10:37|3461.97
06:10:38|3461.67
06:10:39|3461.69
06:10:40|3462.09
06:10:41|3462.08
06:10:42|3461.7
06:10:43|3461.7
06:10:44|3461.62
06:10:45|3461.31
06:10:46|3461.01
06:10:47|3460.98
06:10:48|3460.91
06:10:49|3460.92
06:10:50|3458.92
06:10:51|3459.27
06:10:52|3459.72
06:10:53|3460.57
06:10:54|3460.06
06:10:55|3460.18
06:10:56|3461.01
06:10:57|3460.22
06:10:58|3459.35
06:10:59|3459.43
06:11:00|3460.26
06:11:01|3459.66
06:11:02|3460.96
06:11:03|3460.44
06:11:04|3460.37
06:11:05|3460.38
06:11:07|3461.74
06:11:09|3463.47
06:11:10|3463.83
06:11:10|3463.58
06:11:13|3462.97
06:11:13|3463.96
06:11:14|3463.95
06:11:15|3463.81
06:11:16|3463.61
06:11:17|3462.76
06:11:18|3463.89
06:11:19|3464.99
06:11:20|3464.99
06:11:21|3465.
06:11:22|3465.22
06:11:23|3465.53
06:11:24|3466.11
06:11:26|3466.28
06:11:26|3466.99
06:11:27|3466.99
06:11:29|3466.98
06:11:29|3466.7
06:11:30|3466.53
06:11:31|3466.53
06:11:32|3466.53
06:11:33|3466.06
06:11:34|3466.19
06:11:35|3466.28
06:11:36|3466.78
06:11:37|3468.03
06:11:38|3467.66
06:11:40|3468.16
06:11:41|3466.75
06:11:42|3466.16
06:11:43|3465.73
06:11:43|3465.17
06:11:44|3465.16
06:11:46|3464.26
06:11:46|3463.42
06:11:48|3463.89
06:11:48|3464.3
06:11:49|3463.67
06:11:51|3463.54
06:11:52|3463.73
06:11:52|3463.82
06:11:53|3463.82
06:11:54|3463.82
06:11:55|3463.44
06:11:56|3463.44
06:11:57|3463.44
06:11:59|3464.46
06:11:59|3464.99
06:12:01|3464.54
06:12:01|3464.54
06:12:04|3464.33
06:12:05|3464.34
06:12:06|3463.33
06:12:07|3463.61
06:12:09|3463.77
06:12:10|3463.77
06:12:11|3463.51
06:12:12|3463.51
06:12:13|3463.83
06:12:14|3463.83
06:12:15|3463.26
06:12:17|3462.41
06:12:18|3462.07
06:12:19|3462.29
06:12:20|3462.41
06:12:21|3463.77
06:12:23|3463.55
06:12:24|3463.47
06:12:24|3464.08
06:12:25|3464.77
06:12:26|3464.07
06:12:27|3464.07
06:12:28|3464.45
06:12:29|3464.45
06:12:30|3465.57
06:12:31|3465.41
06:12:33|3465.8
06:12:34|3465.43
06:12:35|3465.29
06:12:36|3465.72
06:12:37|3465.68
06:12:37|3465.69
06:12:38|3465.13
06:12:39|3464.35
06:12:40|3464.65
06:12:42|3465.29
06:12:42|3465.28
06:12:44|3465.29
06:12:45|3465.3
06:12:46|3465.39
06:12:47|3465.33
06:12:48|3464.35
06:12:49|3464.1
06:12:50|3464.1
06:12:51|3464.1
06:12:52|3464.1
06:12:53|3463.86
06:12:54|3464.23
06:12:55|3463.64
06:12:56|3463.64
06:12:57|3463.94
06:12:58|3464.3
06:12:59|3465.37
06:13:00|3465.29
06:13:01|3465.05
06:13:02|3465.18
06:13:03|3465.39
06:13:04|3465.3
06:13:05|3465.3
06:13:06|3465.46
06:13:07|3465.26
06:13:08|3463.69
06:13:10|3463.69
06:13:11|3463.38
06:13:13|3463.73
06:13:14|3462.75
06:13:15|3462.75
06:13:17|3462.64
06:13:17|3462.65
06:13:18|3462.3
06:13:20|3462.35
06:13:21|3462.51
06:13:22|3462.08
06:13:24|3462.08
06:13:24|3462.07
06:13:26|3462.15
06:13:26|3461.58
06:13:27|3461.13
06:13:28|3461.13
06:13:30|3461.08
06:13:30|3461.08
06:13:31|3461.09
06:13:32|3461.09
06:13:33|3461.09
06:13:34|3461.05
06:13:35|3461.14
06:13:36|3461.18
06:13:37|3460.05
06:13:38|3459.36
06:13:39|3459.91
06:13:40|3459.97
06:13:41|3459.97
06:13:42|3459.71
06:13:43|3460.19
06:13:44|3460.
06:13:45|3460.01
06:13:47|3460.44
06:13:47|3460.44
06:13:48|3460.43
06:13:50|3460.19
06:13:51|3460.02
06:13:51|3460.02
06:13:52|3460.02
06:13:53|3460.
06:13:54|3459.96
06:13:55|3459.95
06:13:56|3459.96
06:13:57|3459.16
06:13:58|3458.87
06:14:00|3459.77
06:14:00|3460.93
06:14:01|3460.61
06:14:02|3459.46
06:14:03|3459.33
06:14:05|3460.02
06:14:06|3460.08
06:14:08|3459.95
06:14:09|3459.66
06:14:11|3460.07
06:14:12|3459.74
06:14:14|3459.57
06:14:15|3459.56
06:14:17|3459.57
06:14:18|3460.08
06:14:19|3460.99
06:14:20|3461.
06:14:20|3461.99
06:14:22|3461.96
06:14:23|3460.78
06:14:24|3460.78
06:14:25|3460.09
06:14:26|3459.8
06:14:27|3460.06
06:14:28|3459.83
06:14:29|3459.8
06:14:30|3459.32
06:14:31|3459.32
06:14:33|3460.88
06:14:34|3460.55
06:14:35|3459.77
06:14:36|3459.77
06:14:36|3459.76
06:14:37|3459.76
06:14:39|3459.81
06:14:39|3460.07
06:14:41|3460.71
06:14:42|3460.71
06:14:43|3461.02
06:14:44|3460.48
06:14:44|3461.62
06:14:46|3462.15
06:14:46|3462.15
06:14:48|3461.97
06:14:48|3462.09
06:14:49|3462.1
06:14:51|3462.11
06:14:51|3462.47
06:14:53|3462.52
06:14:53|3462.52
06:14:55|3463.11
06:14:56|3463.14
06:14:57|3462.11
06:14:58|3462.11
06:14:58|3461.67
06:15:00|3461.66
06:15:01|3461.67
06:15:01|3461.19
06:15:02|3461.24
06:15:03|3462.03
06:15:04|3462.06
06:15:06|3462.87
06:15:07|3462.86
06:15:08|3462.58
06:15:09|3462.87
06:15:11|3463.38
06:15:11|3464.58
06:15:13|3464.86
06:15:14|3464.99
06:15:15|3464.67
06:15:17|3464.19
06:15:18|3463.8
06:15:19|3463.44
06:15:19|3463.1
06:15:21|3463.11
06:15:22|3463.05
06:15:23|3462.06
06:15:23|3462.07
06:15:25|3461.75
06:15:26|3461.
06:15:26|3461.17
06:15:28|3461.43
06:15:29|3461.2
06:15:30|3460.46
06:15:31|3460.03
06:15:32|3460.07
06:15:33|3460.11
06:15:34|3460.
06:15:35|3460.01
06:15:36|3460.01
06:15:37|3460.49
06:15:39|3460.05
06:15:39|3460.01
06:15:41|3459.73
06:15:42|3459.73
06:15:42|3459.73
06:15:44|3459.23
06:15:44|3458.49
06:15:45|3458.49
06:15:46|3459.16
06:15:47|3459.45
06:15:49|3459.45
06:15:49|3459.45
06:15:51|3459.31
06:15:51|3459.44
06:15:52|3459.44
06:15:53|3459.99
06:15:55|3459.31
06:15:56|3458.37
06:15:56|3458.38
06:15:57|3459.43
06:15:59|3459.14
06:16:00|3459.13
06:16:01|3459.97
06:16:01|3460.
06:16:02|3459.99
06:16:03|3460.
06:16:04|3460.38
06:16:06|3459.37
06:16:07|3459.55
06:16:07|3460.72
06:16:08|3459.88
06:16:09|3459.51
06:16:10|3459.77
06:16:13|3459.45
06:16:14|3459.46
06:16:16|3459.67
06:16:17|3459.49
06:16:18|3459.47
06:16:19|3459.47
06:16:20|3459.14
06:16:21|3459.3
06:16:23|3460.53
06:16:23|3459.81
06:16:25|3458.77
06:16:26|3458.77
06:16:27|3459.41
06:16:27|3459.37
06:16:29|3458.75
06:16:29|3458.52
06:16:30|3459.28
06:16:31|3459.
06:16:34|3459.07
06:16:34|3458.86
06:16:35|3458.86
06:16:36|3459.16
06:16:37|3459.82
06:16:39|3459.81
06:16:39|3460.1
06:16:40|3460.73
06:16:41|3460.15
06:16:42|3459.2
06:16:43|3459.33
06:16:44|3459.65
06:16:45|3459.5
06:16:46|3459.59
06:16:47|3459.59
06:16:48|3459.57
06:16:49|3459.71
06:16:50|3459.9
06:16:51|3459.9
06:16:52|3459.9
06:16:53|3460.
06:16:54|3460.
06:16:55|3462.14
06:16:56|3461.24
06:16:57|3460.8
06:16:58|3460.31
06:16:59|3459.85
06:17:00|3459.85
06:17:01|3459.03
06:17:02|3458.74
06:17:03|3458.74
06:17:04|3458.36
06:17:05|3458.36
06:17:06|3458.34
06:17:07|3458.3
06:17:09|3458.31
06:17:09|3458.3
06:17:10|3458.36
06:17:11|3458.4
06:17:13|3456.76
06:17:15|3456.43
06:17:16|3456.43
06:17:17|3456.43
06:17:18|3456.37
06:17:19|3455.96
06:17:20|3455.97
06:17:21|3456.07
06:17:22|3456.23
06:17:23|3455.95
06:17:24|3455.96
06:17:25|3455.96
06:17:26|3455.59
06:17:27|3455.24
06:17:28|3455.4
06:17:29|3455.17
06:17:30|3455.16
06:17:31|3455.2
06:17:32|3455.51
06:17:33|3455.52
06:17:34|3455.52
06:17:35|3455.46
06:17:36|3455.45
06:17:37|3455.06
06:17:38|3455.07
06:17:39|3455.01
06:17:40|3455.01
06:17:41|3455.15
06:17:42|3455.16
06:17:43|3455.95
06:17:44|3455.97
06:17:45|3455.38
06:17:46|3455.61
06:17:47|3455.61
06:17:48|3455.3
06:17:49|3455.08
06:17:50|3455.08
06:17:51|3455.02
06:17:52|3455.96
06:17:53|3455.2
06:17:54|3454.01
06:17:55|3454.01
06:17:56|3453.66
06:17:57|3453.47
06:17:58|3453.74
06:17:59|3453.75
06:18:00|3453.74
06:18:01|3453.46
06:18:02|3452.82
06:18:03|3452.73
06:18:04|3453.57
06:18:05|3453.26
06:18:06|3453.78
06:18:07|3453.44
06:18:08|3453.43
06:18:09|3454.06
06:18:10|3455.43
06:18:11|3455.28
06:18:12|3455.05
06:18:13|3455.05
06:18:14|3455.49
06:18:15|3455.68
06:18:16|3456.66
06:18:18|3456.52
06:18:19|3456.51
06:18:19|3456.71
06:18:21|3456.73
06:18:22|3456.74
06:18:23|3456.74
06:18:23|3456.92
06:18:25|3457.02
06:18:26|3456.81
06:18:27|3456.62
06:18:28|3456.11
06:18:29|3456.5
06:18:31|3456.5
06:18:32|3456.51
06:18:33|3456.8
06:18:34|3456.81
06:18:34|3456.81
06:18:35|3457.01
06:18:36|3457.53
06:18:37|3457.36
06:18:39|3458.16
06:18:40|3457.75
06:18:40|3457.44
06:18:42|3457.87
06:18:42|3457.62
06:18:43|3457.64
06:18:44|3457.74
06:18:45|3457.75
06:18:46|3458.16
06:18:48|3458.01
06:18:48|3458.39
06:18:49|3458.38
06:18:50|3458.4
06:18:51|3458.39
06:18:52|3459.18
06:18:53|3458.72
06:18:55|3458.01
06:18:55|3458.43
06:18:56|3458.42
06:18:57|3458.56
06:18:58|3458.56
06:19:00|3458.42
06:19:00|3458.41
06:19:02|3458.41
06:19:02|3458.42
06:19:04|3458.42
06:19:04|3458.42
06:19:06|3458.42
06:19:08|3458.42
06:19:08|3458.81
06:19:09|3458.19
06:19:10|3458.2
06:19:11|3458.49
06:19:12|3458.49
06:19:14|3458.49
06:19:15|3458.5
06:19:17|3458.17
06:19:19|3458.34
06:19:20|3458.34
06:19:21|3458.49
06:19:23|3459.43
06:19:24|3459.59
06:19:25|3459.58
06:19:26|3459.45
06:19:27|3459.57
06:19:28|3460.
06:19:28|3460.
06:19:29|3460.07
06:19:31|3460.13
06:19:31|3460.13
06:19:32|3460.08
06:19:33|3461.45
06:19:35|3461.38
06:19:36|3461.38
06:19:37|3461.38
06:19:38|3462.25
06:19:38|3462.25
06:19:40|3462.47
06:19:42|3462.37
06:19:42|3461.89
06:19:44|3461.57
06:19:44|3461.65
06:19:45|3461.34
06:19:47|3460.85
06:19:48|3459.56
06:19:49|3459.43
06:19:49|3459.43
06:19:50|3458.8
06:19:51|3459.18
06:19:52|3458.96
06:19:53|3459.28
06:19:54|3459.48
06:19:55|3458.97
06:19:57|3458.97
06:19:57|3459.16
06:19:58|3459.17
06:19:59|3459.49
06:20:00|3459.9
06:20:03|3459.62
06:20:03|3459.83
06:20:05|3460.
06:20:06|3460.88
06:20:06|3461.04
06:20:07|3460.42
06:20:08|3460.42
06:20:10|3460.22
06:20:10|3460.22
06:20:12|3460.22
06:20:13|3460.52
06:20:13|3460.84
06:20:15|3460.85
06:20:16|3460.84
06:20:18|3460.85
06:20:19|3460.84
06:20:20|3460.85
06:20:21|3460.87
06:20:23|3460.85
06:20:24|3461.77
06:20:26|3461.77
06:20:27|3462.31
06:20:28|3462.33
06:20:29|3462.78
06:20:29|3462.78
06:20:30|3462.8
06:20:32|3462.84
06:20:32|3462.84
06:20:33|3462.84
06:20:35|3462.88
06:20:36|3463.01
06:20:36|3463.56
06:20:37|3463.38
06:20:39|3463.33
06:20:39|3464.06
06:20:40|3463.41
06:20:42|3462.85
06:20:43|3463.11
06:20:44|3462.86
06:20:44|3462.99
06:20:46|3463.4
06:20:47|3463.59
06:20:48|3463.59
06:20:49|3463.76
06:20:49|3464.
06:20:51|3464.09
06:20:51|3463.94
06:20:52|3463.94
06:20:54|3464.06
06:20:54|3464.11
06:20:56|3464.32
06:20:57|3464.71
06:20:58|3464.72
06:20:59|3464.31
06:21:00|3465.11
06:21:02|3464.12
06:21:02|3465.
06:21:03|3465.01
06:21:05|3465.89
06:21:06|3465.29
06:21:06|3465.38
06:21:08|3465.13
06:21:08|3465.
06:21:10|3465.29
06:21:11|3465.52
06:21:12|3465.4
06:21:13|3466.5
06:21:14|3466.73
06:21:15|3466.77
06:21:15|3466.85
06:21:18|3466.98
06:21:19|3466.98
06:21:21|3467.96
06:21:22|3467.97
06:21:24|3467.95
06:21:24|3467.98
06:21:25|3468.9
06:21:27|3468.61
06:21:28|3469.85
06:21:29|3470.02
06:21:30|3469.29
06:21:31|3467.77
06:21:33|3469.72
06:21:33|3469.73
06:21:35|3470.73
06:21:35|3470.48
06:21:36|3470.04
06:21:37|3470.04
06:21:39|3469.78
06:21:39|3469.01
06:21:40|3469.58
06:21:42|3469.17
06:21:43|3468.62
06:21:43|3469.26
06:21:44|3469.78
06:21:45|3468.56
06:21:46|3468.66
06:21:47|3468.91
06:21:49|3469.42
06:21:49|3469.4
06:21:50|3469.89
06:21:51|3469.23
06:21:52|3469.68
06:21:53|3469.31
06:21:55|3469.28
06:21:56|3469.21
06:21:57|3471.3
06:21:57|3470.9
06:21:58|3470.73
06:21:59|3470.66
06:22:01|3470.34
06:22:01|3470.2
06:22:03|3469.52
06:22:04|3469.52
06:22:04|3469.43
06:22:06|3469.43
06:22:06|3469.43
06:22:08|3469.43
06:22:08|3470.19
06:22:10|3470.24
06:22:11|3470.81
06:22:12|3470.81
06:22:13|3470.86
06:22:14|3471.75
06:22:15|3471.75
06:22:16|3472.54
06:22:17|3472.54
06:22:19|3473.47
06:22:20|3473.6
06:22:21|3473.27
06:22:22|3473.01
06:22:24|3473.
06:22:25|3473.07
06:22:26|3473.61
06:22:28|3472.41
06:22:29|3472.77
06:22:30|3472.05
06:22:30|3471.93
06:22:32|3471.44
06:22:34|3471.92
06:22:34|3474.24
06:22:35|3473.93
06:22:36|3473.94
06:22:37|3473.95
06:22:38|3473.95
06:22:39|3474.37
06:22:41|3474.37
06:22:41|3473.93
06:22:42|3473.91
06:22:43|3473.87
06:22:45|3474.26
06:22:45|3474.22
06:22:46|3473.81
06:22:47|3473.52
06:22:48|3473.53
06:22:49|3473.68
06:22:50|3473.68
06:22:51|3473.68
06:22:52|3473.68
06:22:53|3474.54
06:22:54|3474.53
06:22:55|3474.53
06:22:56|3474.53
06:22:57|3474.42
06:22:58|3474.42
06:22:59|3474.26
06:23:00|3474.
06:23:02|3473.77
06:23:03|3472.76
06:23:04|3473.36
06:23:04|3473.21
06:23:05|3473.21
06:23:06|3473.34
06:23:08|3473.27
06:23:09|3472.89
06:23:10|3473.51
06:23:11|3473.17
06:23:12|3473.18
06:23:13|3473.13
06:23:14|3472.14
06:23:15|3472.06
06:23:16|3472.09
06:23:17|3472.36
06:23:18|3472.36
06:23:20|3472.35
06:23:21|3472.36
06:23:23|3472.97
06:23:24|3474.28
06:23:24|3474.43
06:23:26|3474.39
06:23:27|3473.64
06:23:28|3473.14
06:23:29|3472.9
06:23:30|3472.84
06:23:31|3472.89
06:23:32|3472.88
06:23:32|3472.84
06:23:34|3472.75
06:23:35|3472.62
06:23:36|3472.45
06:23:38|3472.24
06:23:38|3471.9
06:23:39|3472.22
06:23:40|3471.45
06:23:42|3470.5
06:23:44|3470.49
06:23:44|3470.4
06:23:45|3471.27
06:23:46|3471.41
06:23:47|3472.23
06:23:48|3472.22
06:23:49|3471.49
06:23:50|3471.27
06:23:51|3471.27
06:23:52|3471.28
06:23:53|3470.16
06:23:54|3470.
06:23:55|3469.74
06:23:56|3469.48
06:23:57|3469.47
06:23:58|3469.48
06:23:59|3470.48
06:24:00|3470.09
06:24:02|3469.75
06:24:02|3470.46
06:24:04|3470.64
06:24:05|3470.52
06:24:05|3470.47
06:24:07|3470.03
06:24:08|3470.02
06:24:09|3470.03
06:24:10|3470.04
06:24:11|3470.04
06:24:13|3470.03
06:24:14|3470.44
06:24:15|3470.44
06:24:16|3470.31
06:24:16|3470.43
06:24:18|3469.4
06:24:20|3468.57
06:24:21|3468.91
06:24:22|3468.43
06:24:23|3468.42
06:24:25|3468.42
06:24:26|3467.04
06:24:27|3467.04
06:24:27|3467.04
06:24:28|3467.03
06:24:31|3466.5
06:24:31|3466.23
06:24:32|3465.56
06:24:33|3465.67
06:24:34|3465.95
06:24:35|3465.81
06:24:36|3465.8
06:24:37|3465.5
06:24:39|3465.27
06:24:39|3465.18
06:24:40|3465.57
06:24:41|3465.66
06:24:42|3465.66
06:24:43|3465.32
06:24:44|3465.01
06:24:45|3466.41
06:24:46|3466.17
06:24:47|3465.38
06:24:48|3465.18
06:24:49|3464.71
06:24:50|3464.7
06:24:51|3464.54
06:24:52|3464.34
06:24:53|3465.1
06:24:54|3464.89
06:24:55|3464.41
06:24:56|3464.42
06:24:57|3465.36
06:24:58|3464.61
06:24:59|3464.62
06:25:00|3465.48
06:25:01|3465.21
06:25:02|3465.23
06:25:03|3464.87
06:25:04|3464.61
06:25:05|3464.01
06:25:06|3464.44
06:25:07|3465.47
06:25:09|3465.2
06:25:09|3465.18
06:25:11|3465.18
06:25:11|3464.78
06:25:12|3465.
06:25:13|3465.
06:25:14|3464.96
06:25:15|3464.83
06:25:16|3464.83
06:25:17|3464.83
06:25:18|3465.08
06:25:19|3465.08
06:25:21|3465.02
06:25:23|3465.01
06:25:24|3465.01
06:25:25|3465.01
06:25:26|3464.67
06:25:28|3463.35
06:25:29|3463.18
06:25:30|3463.18
06:25:31|3463.18
06:25:32|3463.18
06:25:33|3463.78
06:25:34|3463.33
06:25:35|3465.
06:25:36|3464.94
06:25:38|3464.95
06:25:38|3465.
06:25:39|3465.
06:25:40|3465.18
06:25:41|3465.19
06:25:42|3466.25
06:25:43|3466.24
06:25:44|3466.3
06:25:45|3466.68
06:25:46|3467.92
06:25:47|3467.54
06:25:48|3468.35
06:25:49|3468.53
06:25:50|3468.12
06:25:51|3468.02
06:25:53|3467.11
06:25:53|3467.11
06:25:54|3467.54
06:25:55|3467.1
06:25:56|3467.93
06:25:57|3467.92
06:25:59|3467.92
06:25:59|3467.92
06:26:00|3467.57
06:26:01|3467.57
06:26:04|3467.57
06:26:05|3467.57
06:26:06|3467.92
06:26:06|3468.93
06:26:07|3468.99
06:26:09|3468.99
06:26:09|3468.51
06:26:11|3467.54
06:26:12|3467.54
06:26:13|3467.54
06:26:14|3467.55
06:26:15|3467.56
06:26:16|3468.46
06:26:17|3468.12
06:26:18|3468.12
06:26:19|3466.85
06:26:19|3466.86
06:26:22|3467.18
06:26:22|3467.18
06:26:24|3467.19
06:26:24|3467.19
06:26:26|3467.36
06:26:27|3467.2
06:26:28|3467.2
06:26:28|3467.25
06:26:30|3467.66
06:26:31|3467.61
06:26:32|3467.62
06:26:33|3467.61
06:26:35|3467.61
06:26:35|3467.68
06:26:36|3467.68
06:26:37|3467.67
06:26:39|3467.6
06:26:40|3467.61
06:26:41|3467.61
06:26:42|3468.96
06:26:43|3468.59
06:26:44|3468.6
06:26:45|3468.52
06:26:46|3468.51
06:26:47|3468.71
06:26:48|3468.7
06:26:49|3468.7
06:26:50|3468.7
06:26:51|3468.7
06:26:52|3468.77
06:26:53|3468.9
06:26:54|3468.9
06:26:55|3468.89
06:26:56|3467.68
06:26:57|3467.65
06:26:58|3467.37
06:26:59|3467.18
06:27:00|3467.27
06:27:01|3467.04
06:27:02|3467.08
06:27:03|3467.08
06:27:04|3467.08
06:27:05|3466.87
06:27:06|3466.86
06:27:07|3466.66
06:27:09|3465.28
06:27:10|3465.29
06:27:10|3465.
06:27:13|3465.23
06:27:13|3465.09
06:27:14|3464.83
06:27:16|3466.06
06:27:17|3466.15
06:27:18|3466.16
06:27:19|3466.11
06:27:21|3466.04
06:27:22|3465.86
06:27:24|3465.83
06:27:25|3465.65
06:27:26|3466.04
06:27:28|3465.97
06:27:30|3465.97
06:27:30|3466.77
06:27:31|3467.07
06:27:32|3467.07
06:27:34|3467.08
06:27:34|3467.58
06:27:35|3467.38
06:27:37|3467.39
06:27:37|3467.39
06:27:38|3467.39
06:27:39|3467.21
06:27:40|3467.21
06:27:41|3467.04
06:27:42|3467.04
06:27:43|3467.04
06:27:44|3467.04
06:27:45|3467.09
06:27:47|3466.95
06:27:48|3466.85
06:27:49|3466.85
06:27:50|3466.73
06:27:51|3466.73
06:27:52|3466.88
06:27:53|3466.88
06:27:54|3466.93
06:27:56|3466.93
06:27:56|3466.94
06:27:57|3467.21
06:27:58|3467.2
06:27:59|3467.21
06:28:00|3467.21
06:28:02|3467.16
06:28:03|3467.16
06:28:04|3467.16
06:28:05|3467.16
06:28:06|3467.16
06:28:07|3467.
06:28:08|3467.
06:28:09|3467.
06:28:10|3466.97
06:28:11|3466.96
06:28:12|3466.96
06:28:13|3466.96
06:28:14|3465.96
06:28:15|3465.66
06:28:16|3465.66
06:28:17|3465.65
06:28:18|3465.61
06:28:19|3465.61
06:28:20|3466.97
06:28:21|3467.16
06:28:22|3468.05
06:28:23|3467.96
06:28:24|3468.22
06:28:26|3468.08
06:28:27|3468.92
06:28:28|3468.72
06:28:30|3468.52
06:28:30|3468.2
06:28:31|3468.13
06:28:32|3468.12
06:28:33|3468.12
06:28:35|3468.12
06:28:35|3468.12
06:28:37|3468.12
06:28:38|3468.12
06:28:38|3468.31
06:28:39|3468.17
06:28:40|3468.62
06:28:42|3468.31
06:28:42|3468.32
06:28:43|3468.32
06:28:44|3468.31
06:28:45|3469.23
06:28:46|3469.41
06:28:47|3469.54
06:28:49|3469.54
06:28:49|3469.54
06:28:50|3469.53
06:28:51|3469.31
06:28:52|3469.28
06:28:54|3469.27
06:28:54|3468.54
06:28:55|3468.73
06:28:56|3468.57
06:28:57|3468.47
06:28:59|3468.47
06:29:00|3468.17
06:29:00|3468.16
06:29:02|3468.17
06:29:02|3468.8
06:29:04|3468.22
06:29:05|3468.81
06:29:06|3468.81
06:29:07|3468.81
06:29:08|3468.8
06:29:10|3468.99
06:29:11|3468.99
06:29:12|3468.82
06:29:14|3468.83
06:29:15|3469.19
06:29:16|3468.82
06:29:17|3468.22
06:29:18|3468.22
06:29:19|3467.72
06:29:20|3468.25
06:29:21|3468.25
06:29:22|3468.26
06:29:23|3468.25
06:29:24|3468.49
06:29:25|3468.09
06:29:27|3468.02
06:29:28|3467.26
06:29:29|3467.17
06:29:31|3467.17
06:29:31|3467.17
06:29:33|3466.32
06:29:34|3466.32
06:29:35|3466.32
06:29:36|3466.32
06:29:37|3466.83
06:29:38|3466.83
06:29:40|3466.83
06:29:40|3466.62
06:29:41|3466.62
06:29:42|3466.62
06:29:43|3466.88
06:29:44|3466.88
06:29:45|3467.88
06:29:46|3467.62
06:29:47|3467.62
06:29:48|3467.62
06:29:50|3467.62
06:29:50|3467.61
06:29:51|3467.62
06:29:52|3467.61
06:29:53|3467.61
06:29:54|3467.62
06:29:55|3467.62
06:29:56|3468.3
06:29:57|3468.98
06:29:58|3468.62
06:29:59|3468.69
06:30:00|3468.68
06:30:01|3468.63
06:30:02|3468.63
06:30:03|3467.81
06:30:04|3467.63
06:30:05|3467.01
06:30:06|3466.62
06:30:07|3466.63
06:30:09|3466.63
06:30:09|3466.35
06:30:10|3466.
06:30:11|3466.84
06:30:13|3467.05
06:30:14|3467.62
06:30:15|3467.17
06:30:16|3466.65
06:30:17|3466.84
06:30:18|3466.22
06:30:19|3465.92
06:30:20|3465.67
06:30:21|3465.67
06:30:22|3465.01
06:30:23|3465.
06:30:24|3464.82
06:30:25|3464.77
06:30:27|3463.92
06:30:28|3463.97
06:30:29|3463.81
06:30:30|3463.43
06:30:31|3463.75
06:30:32|3463.44
06:30:33|3463.19
06:30:34|3463.01
06:30:35|3463.
06:30:36|3462.72
06:30:37|3462.66
06:30:39|3462.52
06:30:40|3462.31
06:30:41|3462.31
06:30:42|3462.37
06:30:43|3461.71
06:30:44|3461.97
06:30:45|3461.77
06:30:46|3461.91
06:30:47|3461.8
06:30:48|3461.79
06:30:49|3461.82
06:30:50|3461.88
06:30:51|3460.19
06:30:52|3460.51
06:30:53|3460.51
06:30:54|3460.93
06:30:55|3461.01
06:30:56|3461.17
06:30:57|3461.29
06:30:58|3461.2
06:30:59|3461.98
06:31:00|3462.31
06:31:01|3462.31
06:31:03|3463.66
06:31:03|3463.62
06:31:05|3463.58
06:31:06|3463.47
06:31:07|3463.48
06:31:09|3463.49
06:31:09|3463.16
06:31:10|3463.16
06:31:11|3463.45
06:31:12|3463.5
06:31:14|3464.03
06:31:15|3464.02
06:31:16|3464.61
06:31:17|3464.91
06:31:18|3463.51
06:31:19|3463.5
06:31:20|3462.76
06:31:21|3462.6
06:31:22|3462.62
06:31:23|3462.62
06:31:24|3461.51
06:31:26|3461.82
06:31:28|3461.59
06:31:29|3461.59
06:31:30|3462.15
06:31:30|3462.05
06:31:32|3461.43
06:31:34|3461.58
06:31:34|3461.84
06:31:36|3461.84
06:31:36|3462.59
06:31:38|3462.2
06:31:38|3462.2
06:31:39|3462.21
06:31:41|3462.21
06:31:42|3462.2
06:31:42|3461.84
06:31:44|3461.84
06:31:45|3461.87
06:31:46|3461.92
06:31:47|3461.92
06:31:48|3461.92
06:31:49|3461.92
06:31:50|3462.96
06:31:51|3462.84
06:31:52|3462.78
06:31:53|3462.61
06:31:54|3462.61
06:31:55|3462.55
06:31:56|3462.96
06:31:57|3462.96
06:31:58|3462.96
06:31:59|3462.96
06:32:00|3462.97
06:32:01|3462.41
06:32:02|3462.18
06:32:04|3461.93
06:32:04|3461.92
06:32:05|3461.92
06:32:06|3461.93
06:32:07|3462.51
06:32:09|3461.93
06:32:10|3462.96
06:32:11|3463.45
06:32:12|3463.64
06:32:13|3464.52
06:32:14|3464.64
06:32:16|3464.4
06:32:17|3465.63
06:32:18|3465.6
06:32:19|3465.38
06:32:20|3465.39
06:32:21|3465.39
06:32:22|3465.39
06:32:23|3464.41
06:32:24|3463.84
06:32:25|3463.83
06:32:26|3463.2
06:32:27|3463.21
06:32:29|3463.2
06:32:29|3463.2
06:32:31|3462.57
06:32:31|3462.33
06:32:34|3462.51
06:32:34|3462.57
06:32:36|3462.57
06:32:36|3462.57
06:32:37|3462.54
06:32:38|3463.1
06:32:39|3462.92
06:32:40|3463.
06:32:41|3462.91
06:32:42|3462.68
06:32:43|3462.76
06:32:44|3462.57
06:32:45|3462.57
06:32:46|3462.57
06:32:47|3463.72
06:32:48|3463.25
06:32:49|3463.25
06:32:50|3463.06
06:32:51|3463.06
06:32:53|3463.06
06:32:53|3463.06
06:32:55|3463.06
06:32:55|3463.05
06:32:56|3463.
06:32:57|3463.01
06:32:58|3462.88
06:32:59|3462.88
06:33:01|3463.05
06:33:02|3463.06
06:33:02|3463.06
06:33:03|3464.12
06:33:04|3463.84
06:33:07|3463.83
06:33:08|3463.84
06:33:09|3463.83
06:33:10|3463.19
06:33:12|3462.87
06:33:12|3462.77
06:33:14|3462.77
06:33:15|3462.77
06:33:16|3462.76
06:33:17|3462.77
06:33:18|3462.76
06:33:18|3462.76
06:33:19|3462.76
06:33:21|3462.77
06:33:22|3463.84
06:33:23|3464.41
06:33:23|3464.6
06:33:25|3464.6
06:33:26|3464.54
06:33:27|3464.54
06:33:27|3463.68
06:33:29|3463.23
06:33:31|3463.24
06:33:31|3463.24
06:33:32|3463.24
06:33:33|3463.24
06:33:35|3463.24
06:33:36|3463.24
06:33:36|3463.24
06:33:38|3463.23
06:33:39|3463.23
06:33:39|3463.24
06:33:40|3463.23
06:33:42|3463.23
06:33:42|3463.23
06:33:45|3464.82
06:33:45|3464.63
06:33:47|3464.64
06:33:47|3464.63
06:33:48|3464.59
06:33:49|3464.72
06:33:50|3464.71
06:33:52|3464.61
06:33:52|3463.46
06:33:54|3463.43
06:33:55|3463.44
06:33:56|3463.44
06:33:57|3463.22
06:33:58|3462.89
06:33:59|3462.89
06:34:00|3462.89
06:34:01|3463.06
06:34:03|3462.78
06:34:03|3462.09
06:34:04|3462.01
06:34:06|3462.59
06:34:07|3462.04
06:34:07|3462.04
06:34:08|3462.03
06:34:09|3462.89
06:34:11|3462.34
06:34:11|3462.05
06:34:13|3462.1
06:34:13|3462.11
06:34:16|3462.11
06:34:17|3462.1
06:34:18|3462.05
06:34:18|3462.02
06:34:20|3462.02
06:34:21|3462.03
06:34:22|3462.01
06:34:24|3461.83
06:34:25|3461.68
06:34:26|3461.69
06:34:26|3462.2
06:34:27|3461.6
06:34:28|3461.65
06:34:31|3461.65
06:34:32|3461.65
06:34:34|3461.64
06:34:35|3461.65
06:34:36|3461.65
06:34:37|3461.64
06:34:38|3461.64
06:34:39|3461.88
06:34:40|3461.86
06:34:41|3461.88
06:34:42|3461.88
06:34:44|3461.89
06:34:44|3461.93
06:34:45|3463.07
06:34:46|3463.46
06:34:47|3463.45
06:34:49|3463.46
06:34:50|3463.67
06:34:51|3463.67
06:34:52|3463.67
06:34:52|3463.68
06:34:54|3463.68
06:34:54|3464.43
06:34:55|3464.
06:34:56|3464.25
06:34:57|3463.91
06:34:58|3464.37
06:34:59|3464.15
06:35:00|3463.54
06:35:02|3463.53
06:35:02|3463.67
06:35:03|3463.73
06:35:06|3463.97
06:35:07|3464.62
06:35:08|3464.62
06:35:09|3464.64
06:35:09|3464.64
06:35:11|3464.69
06:35:12|3464.13
06:35:13|3463.55
06:35:14|3463.86
06:35:14|3464.02
06:35:15|3464.02
06:35:17|3464.12
06:35:18|3464.12
06:35:19|3464.36
06:35:20|3464.37
06:35:20|3464.43
06:35:21|3464.42
06:35:23|3464.62
06:35:24|3464.62
06:35:25|3463.62
06:35:25|3463.63
06:35:26|3463.7
06:35:27|3463.52
06:35:29|3463.52
06:35:29|3463.51
06:35:31|3463.7
06:35:33|3463.71
06:35:33|3463.81
06:35:35|3463.81
06:35:37|3464.67
06:35:37|3464.7
06:35:38|3464.7
06:35:39|3465.
06:35:40|3464.99
06:35:42|3465.
06:35:44|3464.99
06:35:45|3465.14
06:35:46|3465.14
06:35:47|3465.14
06:35:48|3465.14
06:35:48|3465.41
06:35:49|3465.4
06:35:50|3465.4
06:35:53|3466.11
06:35:53|3466.23
06:35:54|3466.23
06:35:55|3466.24
06:35:56|3466.23
06:35:57|3466.23
06:35:58|3466.23
06:35:59|3466.24
06:36:00|3466.23
06:36:01|3465.16
06:36:02|3465.55
06:36:03|3465.7
06:36:04|3465.7
06:36:05|3465.7
06:36:07|3466.12
06:36:09|3465.7
06:36:10|3465.66
06:36:11|3465.65
06:36:13|3465.7
06:36:14|3465.27
06:36:14|3465.84
06:36:16|3465.83
06:36:17|3465.67
06:36:17|3465.67
06:36:18|3465.67
06:36:20|3465.67
06:36:21|3465.63
06:36:22|3465.72
06:36:23|3465.53
06:36:23|3465.54
06:36:24|3465.61
06:36:26|3465.53
06:36:26|3465.35
06:36:28|3465.35
06:36:28|3465.35
06:36:29|3465.35
06:36:30|3465.35
06:36:32|3465.34
06:36:34|3465.34
06:36:35|3466.24
06:36:36|3466.59
06:36:37|3466.87
06:36:38|3466.6
06:36:39|3466.6
06:36:40|3467.04
06:36:42|3467.01
06:36:42|3467.
06:36:43|3467.18
06:36:45|3467.14
06:36:45|3467.15
06:36:47|3467.15
06:36:48|3467.14
06:36:49|3467.15
06:36:50|3467.13
06:36:51|3466.29
06:36:52|3466.26
06:36:52|3466.25
06:36:54|3466.25
06:36:54|3466.25
06:36:55|3466.1
06:36:58|3465.63
06:36:58|3465.91
06:36:59|3466.54
06:37:00|3466.59
06:37:02|3466.48
06:37:02|3466.58
06:37:03|3466.57
06:37:05|3466.58
06:37:06|3466.93
06:37:08|3466.89
06:37:09|3466.46
06:37:10|3466.46
06:37:10|3466.46
06:37:11|3466.45
06:37:13|3465.99
06:37:14|3466.5
06:37:15|3466.29
06:37:15|3466.29
06:37:17|3466.27
06:37:18|3465.73
06:37:20|3465.54
06:37:20|3465.35
06:37:21|3465.01
06:37:22|3465.52
06:37:23|3465.52
06:37:24|3465.72
06:37:25|3465.32
06:37:26|3465.11
06:37:27|3465.31
06:37:28|3465.01
06:37:29|3465.
06:37:30|3465.
06:37:31|3465.
06:37:33|3465.01
06:37:35|3466.25
06:37:36|3463.98
06:37:37|3465.01
06:37:38|3465.01
06:37:39|3465.01
06:37:40|3465.18
06:37:41|3465.04
06:37:42|3465.19
06:37:43|3465.18
06:37:44|3465.16
06:37:45|3465.08
06:37:46|3465.24
06:37:47|3465.24
06:37:48|3465.24
06:37:49|3465.24
06:37:50|3465.23
06:37:52|3465.
06:37:52|3465.43
06:37:54|3465.64
06:37:55|3465.33
06:37:56|3465.57
06:37:56|3465.18
06:37:57|3465.27
06:37:59|3465.27
06:38:00|3465.01
06:38:01|3465.01
06:38:02|3464.27
06:38:03|3464.28
06:38:05|3464.28
06:38:07|3464.28
06:38:07|3464.27
06:38:08|3464.15
06:38:09|3464.15
06:38:10|3464.27
06:38:12|3464.16
06:38:13|3464.09
06:38:14|3464.02
06:38:15|3464.07
06:38:17|3464.08
06:38:18|3464.01
06:38:19|3464.01
06:38:20|3464.07
06:38:21|3464.07
06:38:22|3464.09
06:38:23|3464.22
06:38:23|3464.22
06:38:24|3464.22
06:38:27|3464.22
06:38:27|3465.47
06:38:28|3465.67
06:38:29|3465.66
06:38:30|3465.67
06:38:31|3465.95
06:38:32|3465.49
06:38:33|3465.49
06:38:34|3465.49
06:38:35|3465.49
06:38:37|3465.67
06:38:38|3465.67
06:38:39|3465.67
06:38:41|3465.58
06:38:41|3465.58
06:38:42|3465.65
06:38:43|3465.66
06:38:45|3465.66
06:38:45|3465.56
06:38:46|3465.56
06:38:48|3465.56
06:38:48|3465.57
06:38:49|3465.56
06:38:50|3465.57
06:38:51|3465.56
06:38:52|3465.5
06:38:55|3465.51
06:38:55|3465.
06:38:56|3464.88
06:38:58|3464.7
06:38:59|3464.26
06:39:00|3464.26
06:39:00|3464.25
06:39:01|3464.25
06:39:02|3464.26
06:39:04|3465.28
06:39:05|3464.75
06:39:06|3464.74
06:39:08|3464.74
06:39:09|3464.74
06:39:10|3464.75
06:39:11|3464.74
06:39:12|3464.72
06:39:12|3464.71
06:39:14|3464.72
06:39:15|3464.74
06:39:16|3464.74
06:39:17|3464.74
06:39:17|3464.72
06:39:19|3464.72
06:39:20|3464.94
06:39:21|3464.94
06:39:21|3464.74
06:39:23|3464.74
06:39:25|3464.35
06:39:25|3464.35
06:39:26|3464.35
06:39:27|3464.27
06:39:28|3464.
06:39:29|3463.45
06:39:30|3463.45
06:39:31|3463.45
06:39:32|3463.44
06:39:33|3463.52
06:39:34|3463.51
06:39:35|3463.5
06:39:37|3463.51
06:39:37|3463.51
06:39:39|3463.51
06:39:40|3463.51
06:39:41|3463.5
06:39:42|3463.34
06:39:43|3463.18
06:39:44|3463.18
06:39:45|3463.19
06:39:46|3462.87
06:39:47|3462.87
06:39:48|3462.87
06:39:49|3462.78
06:39:50|3462.79
06:39:51|3462.79
06:39:52|3462.64
06:39:53|3462.64
06:39:54|3462.64
06:39:55|3462.64
06:39:56|3462.64
06:39:58|3462.12
06:39:58|3462.28
06:39:59|3462.02
06:40:01|3462.19
06:40:01|3462.01
06:40:03|3462.01
06:40:05|3462.76
06:40:05|3462.32
06:40:07|3462.32
06:40:09|3462.07
06:40:10|3462.01
06:40:12|3462.01
06:40:12|3461.94
06:40:13|3461.94
06:40:14|3461.89
06:40:15|3461.88
06:40:16|3461.89
06:40:17|3461.89
06:40:18|3461.89
06:40:19|3461.89
06:40:20|3461.74
06:40:21|3461.7
06:40:22|3461.7
06:40:23|3461.7
06:40:24|3461.7
06:40:25|3461.69
06:40:26|3461.69
06:40:27|3461.73
06:40:28|3461.8
06:40:29|3462.8
06:40:30|3462.99
06:40:31|3463.16
06:40:32|3463.01
06:40:33|3461.96
06:40:34|3462.08
06:40:36|3461.98
06:40:37|3461.98
06:40:38|3461.98
06:40:39|3461.98
06:40:41|3463.04
06:40:41|3463.04
06:40:42|3463.71
06:40:43|3464.73
06:40:45|3464.38
06:40:46|3464.39
06:40:47|3464.75
06:40:48|3464.75
06:40:49|3464.7
06:40:50|3464.7
06:40:51|3463.97
06:40:52|3464.37
06:40:53|3464.24
06:40:54|3463.32
06:40:55|3463.33
06:40:56|3463.58
06:40:57|3463.32
06:40:58|3463.51
06:40:59|3463.51
06:41:00|3463.43
06:41:01|3464.
06:41:03|3464.94
06:41:04|3465.
06:41:05|3465.
06:41:07|3464.99
06:41:08|3465.16
06:41:09|3465.16
06:41:11|3465.99
06:41:11|3466.19
06:41:12|3466.34
06:41:14|3466.53
06:41:15|3466.92
06:41:16|3467.19
06:41:17|3467.6
06:41:18|3467.87
06:41:19|3467.61
06:41:20|3467.55
06:41:21|3466.55
06:41:22|3466.57
06:41:23|3466.92
06:41:24|3466.92
06:41:25|3466.91
06:41:26|3466.91
06:41:27|3466.92
06:41:28|3467.64
06:41:29|3467.64
06:41:30|3467.37
06:41:32|3467.2
06:41:33|3467.2
06:41:33|3467.2
06:41:34|3467.48
06:41:36|3467.98
06:41:37|3467.98
06:41:37|3467.98
06:41:39|3467.98
06:41:40|3467.98
06:41:41|3467.98
06:41:42|3467.98
06:41:44|3467.98
06:41:45|3467.98
06:41:45|3468.16
06:41:46|3468.19
06:41:48|3468.41
06:41:48|3467.87
06:41:50|3468.28
06:41:50|3468.28
06:41:51|3468.58
06:41:53|3468.84
06:41:53|3468.97
06:41:54|3468.77
06:41:55|3468.76
06:41:57|3468.03
06:41:58|3468.14
06:42:00|3467.34
06:42:01|3467.61
06:42:01|3467.2
06:42:03|3467.21
06:42:04|3467.2
06:42:05|3467.2
06:42:06|3467.2
06:42:07|3467.2
06:42:08|3467.31
06:42:09|3467.31
06:42:10|3467.6
06:42:11|3467.61
06:42:12|3467.6
06:42:14|3467.6
06:42:15|3467.6
06:42:16|3467.6
06:42:17|3467.6
06:42:18|3467.96
06:42:19|3467.96
06:42:20|3467.68
06:42:21|3467.4
06:42:22|3467.34
06:42:23|3467.34
06:42:24|3467.31
06:42:25|3466.57
06:42:26|3466.11
06:42:27|3466.11
06:42:28|3466.
06:42:29|3465.88
06:42:30|3465.88
06:42:31|3465.37
06:42:32|3465.34
06:42:33|3465.2
06:42:34|3465.86
06:42:35|3465.86
06:42:36|3465.85
06:42:37|3465.81
06:42:38|3465.21
06:42:39|3465.2
06:42:40|3464.62
06:42:41|3464.09
06:42:42|3464.09
06:42:43|3464.43
06:42:44|3464.1
06:42:45|3463.9
06:42:47|3463.8
06:42:48|3463.51
06:42:49|3463.51
06:42:50|3463.17
06:42:51|3463.15
06:42:52|3463.16
06:42:54|3463.15
06:42:55|3463.05
06:42:55|3463.05
06:42:56|3463.04
06:42:58|3463.04
06:42:58|3463.04
06:42:59|3463.01
06:43:00|3463.01
06:43:02|3463.01
06:43:04|3463.72
06:43:05|3463.72
06:43:06|3463.72
06:43:07|3463.82
06:43:08|3463.89
06:43:09|3464.09
06:43:10|3465.23
06:43:11|3463.75
06:43:12|3463.73
06:43:14|3463.73
06:43:15|3463.2
06:43:15|3463.01
06:43:17|3463.01
06:43:17|3463.28
06:43:19|3463.28
06:43:20|3463.27
06:43:21|3463.27
06:43:22|3462.89
06:43:23|3462.89
06:43:23|3462.88
06:43:24|3462.88
06:43:26|3462.17
06:43:26|3462.87
06:43:27|3462.87
06:43:29|3462.87
06:43:31|3462.93
06:43:31|3462.93
06:43:32|3462.92
06:43:33|3462.18
06:43:34|3462.56
06:43:35|3463.21
06:43:37|3462.86
06:43:37|3462.41
06:43:40|3462.24
06:43:40|3462.36
06:43:42|3462.35
06:43:43|3462.19
06:43:44|3462.2
06:43:45|3462.2
06:43:47|3462.2
06:43:49|3462.12
06:43:49|3462.01
06:43:50|3462.01
06:43:52|3462.
06:43:52|3461.95
06:43:54|3461.95
06:43:56|3461.94
06:43:56|3462.01
06:43:57|3462.2
06:43:58|3461.94
06:43:59|3462.24
06:44:00|3462.15
06:44:01|3461.87
06:44:02|3461.74
06:44:03|3461.74
06:44:05|3461.49
06:44:07|3461.49
06:44:09|3461.48
06:44:10|3461.48
06:44:10|3461.49
06:44:13|3461.52
06:44:13|3461.11
06:44:14|3461.13
06:44:15|3461.12
06:44:17|3461.12
06:44:17|3461.12
06:44:18|3461.12
06:44:20|3461.12
06:44:20|3460.87
06:44:21|3460.8
06:44:22|3460.38
06:44:23|3460.11
06:44:24|3460.
06:44:25|3459.69
06:44:26|3459.48
06:44:27|3459.48
06:44:28|3459.48
06:44:29|3459.41
06:44:30|3459.32
06:44:31|3459.28
06:44:32|3458.89
06:44:33|3458.5
06:44:34|3458.01
06:44:35|3458.15
06:44:36|3458.44
06:44:37|3458.07
06:44:38|3457.63
06:44:40|3457.28
06:44:40|3457.28
06:44:43|3457.17
06:44:44|3457.27
06:44:45|3456.98
06:44:46|3456.96
06:44:47|3456.95
06:44:48|3456.43
06:44:49|3456.75
06:44:50|3456.74
06:44:51|3456.95
06:44:52|3457.65
06:44:53|3457.51
06:44:54|3455.73
06:44:55|3455.5
06:44:56|3455.83
06:44:57|3455.07
06:44:59|3455.
06:45:00|3455.01
06:45:01|3455.
06:45:01|3455.
06:45:03|3455.8
06:45:04|3455.44
06:45:06|3456.09
06:45:08|3456.97
06:45:08|3457.91
06:45:10|3457.77
06:45:11|3458.32
06:45:12|3457.88
06:45:13|3457.87
06:45:14|3457.76
06:45:15|3457.76
06:45:16|3457.45
06:45:17|3457.93
06:45:18|3457.85
06:45:19|3457.86
06:45:20|3458.57
06:45:21|3459.3
06:45:23|3459.37
06:45:24|3458.89
06:45:25|3458.91
06:45:25|3458.72
06:45:27|3458.56
06:45:28|3458.56
06:45:29|3458.61
06:45:30|3457.84
06:45:31|3457.84
06:45:32|3457.57
06:45:33|3458.66
06:45:34|3458.82
06:45:35|3458.94
06:45:36|3458.94
06:45:37|3459.54
06:45:38|3459.17
06:45:39|3459.61
06:45:40|3459.63
06:45:42|3459.36
06:45:42|3459.75
06:45:44|3460.
06:45:44|3460.31
06:45:45|3460.32
06:45:47|3460.3
06:45:48|3460.06
06:45:49|3460.06
06:45:50|3460.07
06:45:51|3459.64
06:45:52|3459.64
06:45:54|3459.84
06:45:54|3458.57
06:45:55|3458.5
06:45:57|3458.36
06:45:58|3458.35
06:45:59|3458.36
06:46:01|3458.35
06:46:01|3458.36
06:46:02|3458.36
06:46:04|3458.36
06:46:06|3458.35
06:46:07|3458.35
06:46:08|3458.36
06:46:09|3458.35
06:46:10|3458.35
06:46:11|3458.35
06:46:11|3458.35
06:46:13|3457.74
06:46:14|3457.73
06:46:15|3457.82
06:46:16|3457.8
06:46:17|3457.07
06:46:18|3457.07
06:46:19|3457.01
06:46:20|3455.46
06:46:21|3455.66
06:46:22|3455.27
06:46:23|3455.08
06:46:24|3455.08
06:46:25|3455.08
06:46:26|3455.08
06:46:27|3455.07
06:46:28|3455.
06:46:29|3455.
06:46:30|3454.74
06:46:31|3453.78
06:46:32|3453.58
06:46:33|3453.96
06:46:34|3453.96
06:46:35|3453.93
06:46:36|3454.04
06:46:37|3453.82
06:46:38|3453.66
06:46:39|3453.58
06:46:40|3453.53
06:46:41|3453.01
06:46:43|3452.59
06:46:44|3453.67
06:46:44|3453.34
06:46:47|3453.13
06:46:47|3453.01
06:46:48|3452.48
06:46:51|3451.86
06:46:52|3451.92
06:46:54|3451.32
06:46:54|3451.49
06:46:55|3451.03
06:46:56|3451.69
06:46:57|3452.57
06:46:59|3452.48
06:47:00|3451.51
06:47:01|3451.68
06:47:02|3451.51
06:47:03|3451.03
06:47:04|3451.32
06:47:05|3451.
06:47:06|3451.01
06:47:07|3451.01
06:47:09|3451.
06:47:10|3451.
06:47:11|3451.96
06:47:12|3451.65
06:47:14|3451.84
06:47:14|3452.41
06:47:16|3452.33
06:47:17|3452.24
06:47:18|3452.42
06:47:19|3452.42
06:47:20|3452.34
06:47:21|3452.42
06:47:23|3452.33
06:47:24|3452.41
06:47:25|3452.42
06:47:25|3452.42
06:47:27|3453.47
06:47:28|3453.12
06:47:28|3453.02
06:47:30|3453.29
06:47:30|3453.11
06:47:32|3453.03
06:47:32|3453.65
06:47:34|3453.65
06:47:35|3454.6
06:47:36|3454.73
06:47:36|3455.03
06:47:37|3455.08
06:47:39|3455.01
06:47:39|3455.86
06:47:40|3455.66
06:47:42|3455.66
06:47:43|3454.55
06:47:44|3455.38
06:47:45|3455.43
06:47:47|3455.93
06:47:48|3455.94
06:47:48|3456.36
06:47:50|3456.34
06:47:51|3456.34
06:47:51|3456.34
06:47:53|3456.21
06:47:55|3456.09
06:47:56|3456.1
06:47:56|3456.04
06:47:57|3456.1
06:47:59|3456.35
06:48:00|3456.36
06:48:02|3456.41
06:48:02|3456.58
06:48:04|3456.58
06:48:05|3455.29
06:48:06|3454.72
06:48:07|3454.72
06:48:08|3456.05
06:48:10|3456.09
06:48:12|3456.4
06:48:12|3456.55
06:48:13|3456.56
06:48:14|3456.77
06:48:16|3456.77
06:48:16|3456.77
06:48:17|3456.55
06:48:18|3456.36
06:48:19|3456.35
06:48:20|3456.35
06:48:22|3456.35
06:48:22|3456.36
06:48:24|3456.5
06:48:24|3456.31
06:48:25|3456.3
06:48:26|3456.31
06:48:27|3456.31
06:48:28|3456.34
06:48:29|3456.27
06:48:30|3456.18
06:48:31|3456.18
06:48:32|3456.18
06:48:33|3456.18
06:48:34|3455.18
06:48:35|3455.07
06:48:36|3454.85
06:48:37|3454.85
06:48:38|3454.78
06:48:39|3454.76
06:48:40|3454.58
06:48:41|3454.71
06:48:42|3454.69
06:48:43|3454.69
06:48:44|3454.73
06:48:45|3454.78
06:48:46|3454.77
06:48:47|3454.77
06:48:48|3454.77
06:48:49|3454.77
06:48:50|3454.77
06:48:51|3454.78
06:48:52|3454.77
06:48:53|3454.99
06:48:54|3454.77
06:48:56|3454.77
06:48:57|3454.78
06:48:58|3455.46
06:48:58|3455.41
06:48:59|3455.55
06:49:00|3455.57
06:49:02|3455.6
06:49:03|3455.6
06:49:03|3455.88
06:49:05|3455.85
06:49:06|3455.85
06:49:08|3455.48
06:49:08|3455.95
06:49:10|3455.95
06:49:11|3455.95
06:49:12|3455.96
06:49:14|3455.95
06:49:15|3455.85
06:49:16|3455.
06:49:17|3454.97
06:49:18|3454.97
06:49:19|3454.96
06:49:19|3454.9
06:49:21|3454.9
06:49:21|3454.9
06:49:23|3454.79
06:49:24|3454.78
06:49:24|3454.8
06:49:25|3454.79
06:49:27|3454.65
06:49:28|3454.67
06:49:28|3454.66
06:49:30|3453.94
06:49:30|3453.46
06:49:31|3453.6
06:49:33|3453.2
06:49:33|3452.94
06:49:35|3452.81
06:49:35|3452.8
06:49:37|3452.59
06:49:38|3452.59
06:49:38|3452.59
06:49:39|3452.59
06:49:41|3452.79
06:49:41|3452.12
06:49:43|3451.43
06:49:43|3451.49
06:49:45|3451.43
06:49:46|3451.11
06:49:47|3451.25
06:49:48|3451.02
06:49:50|3451.25
06:49:50|3451.28
06:49:52|3451.05
06:49:53|3451.05
06:49:54|3451.12
06:49:54|3451.01
06:49:56|3451.09
06:49:56|3451.25
06:49:57|3451.26
06:49:59|3451.26
06:50:00|3451.01
06:50:00|3451.86
06:50:01|3452.07
06:50:03|3452.03
06:50:03|3452.34
06:50:04|3451.97
06:50:06|3452.15
06:50:08|3451.98
06:50:08|3451.42
06:50:09|3451.81
06:50:11|3451.52
06:50:12|3451.12
06:50:13|3451.12
06:50:14|3451.
06:50:15|3451.
06:50:16|3451.12
06:50:17|3451.13
06:50:18|3451.12
06:50:20|3450.64
06:50:21|3450.37
06:50:22|3450.53
06:50:22|3450.67
06:50:24|3450.67
06:50:25|3450.86
06:50:26|3450.52
06:50:27|3450.67
06:50:28|3451.88
06:50:29|3452.07
06:50:30|3452.1
06:50:31|3451.42
06:50:32|3451.5
06:50:33|3451.21
06:50:34|3451.86
06:50:35|3451.86
06:50:36|3451.43
06:50:37|3451.58
06:50:38|3451.61
06:50:39|3451.63
06:50:40|3451.67
06:50:41|3451.87
06:50:42|3452.57
06:50:43|3452.78
06:50:44|3453.32
06:50:45|3453.09
06:50:46|3452.68
06:50:48|3453.07
06:50:49|3452.8
06:50:50|3452.81
06:50:51|3452.82
06:50:53|3453.07
06:50:53|3453.06
06:50:54|3453.06
06:50:56|3453.45
06:50:56|3454.04
06:50:57|3454.05
06:50:59|3454.07
06:51:00|3454.08
06:51:01|3454.17
06:51:02|3454.76
06:51:04|3454.78
06:51:05|3454.65
06:51:06|3454.33
06:51:07|3454.33
06:51:08|3454.33
06:51:10|3453.63
06:51:11|3453.03
06:51:12|3453.03
06:51:12|3453.65
06:51:13|3453.46
06:51:15|3453.46
06:51:16|3453.25
06:51:17|3453.24
06:51:18|3453.25
06:51:19|3453.22
06:51:20|3453.21
06:51:21|3453.05
06:51:22|3451.9
06:51:23|3452.19
06:51:24|3452.74
06:51:25|3451.9
06:51:26|3451.86
06:51:27|3451.84
06:51:28|3451.84
06:51:29|3451.61
06:51:30|3451.61
06:51:31|3451.62
06:51:32|3451.7
06:51:33|3451.7
06:51:34|3451.7
06:51:35|3451.7
06:51:36|3451.4
06:51:37|3451.4
06:51:38|3451.64
06:51:39|3451.63
06:51:40|3451.38
06:51:41|3451.38
06:51:42|3451.59
06:51:43|3451.63
06:51:44|3452.56
06:51:45|3451.94
06:51:46|3451.66
06:51:48|3451.67
06:51:49|3452.29
06:51:50|3452.29
06:51:51|3452.13
06:51:52|3452.14
06:51:53|3452.08
06:51:54|3452.09
06:51:55|3452.13
06:51:56|3452.28
06:51:57|3452.29
06:51:58|3452.29
06:51:59|3452.9
06:52:00|3452.17
06:52:01|3452.03
06:52:02|3451.09
06:52:03|3451.09
06:52:04|3451.08
06:52:05|3451.09
06:52:06|3451.1
06:52:07|3451.1
06:52:09|3451.09
06:52:09|3451.09
06:52:11|3451.09
06:52:12|3450.68
06:52:13|3450.67
06:52:14|3450.67
06:52:15|3450.5
06:52:16|3450.5
06:52:17|3450.5
06:52:18|3450.51
06:52:19|3450.51
06:52:20|3450.66
06:52:21|3450.
06:52:22|3450.01
06:52:23|3450.01
06:52:24|3449.42
06:52:26|3450.23
06:52:27|3450.34
06:52:28|3449.62
06:52:28|3449.7
06:52:29|3450.
06:52:30|3449.73
06:52:31|3449.8
06:52:32|3449.81
06:52:34|3449.95
06:52:35|3449.81
06:52:35|3450.34
06:52:36|3450.57
06:52:37|3450.45
06:52:38|3450.67
06:52:40|3450.67
06:52:41|3450.66
06:52:41|3450.67
06:52:42|3450.66
06:52:43|3450.66
06:52:44|3450.67
06:52:46|3450.1
06:52:46|3449.81
06:52:48|3449.82
06:52:48|3450.2
06:52:49|3450.2
06:52:51|3450.21
06:52:51|3450.21
06:52:53|3450.2
06:52:54|3450.21
06:52:55|3450.2
06:52:55|3450.21
06:52:57|3450.21
06:52:57|3450.2
06:52:59|3450.43
06:53:01|3449.86
06:53:02|3449.89
06:53:02|3449.88
06:53:03|3449.88
06:53:05|3449.89
06:53:07|3449.88
06:53:08|3450.04
06:53:09|3450.05
06:53:10|3450.05
06:53:10|3450.05
06:53:11|3450.
06:53:12|3450.
06:53:13|3450.
06:53:15|3450.
06:53:16|3450.01
06:53:17|3450.53
06:53:19|3451.97
06:53:19|3451.05
06:53:20|3451.05
06:53:21|3451.05
06:53:22|3450.91
06:53:23|3451.03
06:53:24|3450.95
06:53:26|3450.94
06:53:26|3450.94
06:53:27|3450.97
06:53:28|3451.04
06:53:29|3451.05
06:53:30|3451.04
06:53:31|3451.04
06:53:32|3451.17
06:53:33|3451.16
06:53:34|3451.16
06:53:35|3451.53
06:53:36|3451.28
06:53:37|3451.45
06:53:38|3451.46
06:53:39|3451.46
06:53:40|3451.6
06:53:41|3452.06
06:53:42|3452.08
06:53:43|3452.1
06:53:44|3452.1
06:53:45|3451.24
06:53:46|3452.15
06:53:47|3452.14
06:53:49|3452.72
06:53:50|3452.89
06:53:52|3452.53
06:53:52|3451.92
06:53:53|3451.48
06:53:55|3451.42
06:53:56|3451.17
06:53:57|3451.17
06:53:57|3451.17
06:53:58|3451.17
06:53:59|3451.17
06:54:01|3450.19
06:54:02|3450.44
06:54:03|3450.44
06:54:03|3450.14
06:54:06|3450.14
06:54:07|3450.
06:54:08|3450.58
06:54:10|3450.25
06:54:11|3449.88
06:54:12|3449.89
06:54:13|3449.89
06:54:15|3449.98
06:54:16|3450.
06:54:17|3450.35
06:54:18|3450.35
06:54:19|3450.11
06:54:20|3450.12
06:54:21|3450.12
06:54:22|3450.2
06:54:23|3450.27
06:54:24|3450.12
06:54:25|3450.12
06:54:26|3449.82
06:54:27|3449.53
06:54:28|3449.04
06:54:29|3449.55
06:54:30|3449.7
06:54:31|3449.7
06:54:32|3449.73
06:54:33|3449.72
06:54:34|3449.99
06:54:35|3449.99
06:54:36|3449.99
06:54:37|3450.5
06:54:38|3450.28
06:54:39|3450.43
06:54:40|3450.97
06:54:41|3451.15
06:54:42|3451.15
06:54:43|3451.16
06:54:44|3451.29
06:54:45|3451.91
06:54:46|3452.62
06:54:47|3452.62
06:54:48|3452.37
06:54:50|3451.93
06:54:50|3452.26
06:54:52|3452.26
06:54:52|3452.32
06:54:54|3452.34
06:54:55|3452.35
06:54:56|3452.53
06:54:57|3452.53
06:54:59|3452.53
06:54:59|3452.6
06:55:00|3453.16
06:55:01|3453.15
06:55:03|3453.16
06:55:03|3452.75
06:55:04|3452.76
06:55:06|3452.76
06:55:07|3452.77
06:55:08|3452.82
06:55:10|3452.68
06:55:11|3452.81
06:55:12|3452.81
06:55:13|3452.82
06:55:15|3452.68
06:55:15|3452.68
06:55:17|3452.67
06:55:18|3452.09
06:55:19|3451.93
06:55:19|3451.92
06:55:20|3451.92
06:55:22|3451.93
06:55:22|3452.68
06:55:23|3452.26
06:55:24|3452.62
06:55:26|3452.55
06:55:27|3452.42
06:55:28|3452.65
06:55:28|3452.32
06:55:30|3452.63
06:55:31|3452.9
06:55:31|3452.9
06:55:34|3452.91
06:55:34|3452.9
06:55:35|3452.91
06:55:36|3453.86
06:55:37|3454.1
06:55:38|3454.07
06:55:39|3454.52
06:55:40|3454.93
06:55:41|3454.86
06:55:42|3454.7
06:55:43|3453.77
06:55:44|3454.06
06:55:45|3457.41
06:55:46|3456.35
06:55:47|3456.3
06:55:48|3456.99
06:55:49|3456.18
06:55:50|3456.17
06:55:52|3456.58
06:55:53|3456.59
06:55:55|3456.27
06:55:56|3456.26
06:55:57|3456.37
06:55:59|3456.48
06:55:59|3456.72
06:56:00|3457.15
06:56:01|3456.93
06:56:02|3457.08
06:56:04|3456.49
06:56:05|3456.83
06:56:06|3456.45
06:56:07|3456.44
06:56:09|3456.57
06:56:09|3456.57
06:56:10|3456.45
06:56:11|3457.02
06:56:13|3457.23
06:56:13|3456.46
06:56:15|3456.81
06:56:17|3455.74
06:56:18|3456.22
06:56:19|3455.75
06:56:20|3456.09
06:56:21|3456.09
06:56:22|3456.09
06:56:23|3456.09
06:56:24|3455.51
06:56:25|3455.86
06:56:26|3456.33
06:56:27|3457.01
06:56:28|3456.59
06:56:29|3456.64
06:56:30|3457.
06:56:32|3457.13
06:56:32|3457.1
06:56:33|3456.9
06:56:34|3456.81
06:56:35|3456.36
06:56:37|3456.36
06:56:37|3456.36
06:56:38|3456.35
06:56:39|3456.36
06:56:40|3456.58
06:56:42|3456.35
06:56:42|3456.6
06:56:44|3456.83
06:56:44|3457.09
06:56:45|3457.1
06:56:46|3456.84
06:56:47|3457.26
06:56:48|3457.59
06:56:49|3457.28
06:56:50|3457.55
06:56:52|3457.52
06:56:53|3457.63
06:56:54|3457.63
06:56:55|3457.52
06:56:57|3457.98
06:56:58|3458.
06:56:59|3457.72
06:56:59|3458.83
06:57:00|3457.74
06:57:02|3458.03
06:57:04|3458.53
06:57:05|3459.91
06:57:05|3461.11
06:57:07|3460.6
06:57:09|3460.25
06:57:10|3460.6
06:57:11|3460.7
06:57:13|3461.64
06:57:13|3461.99
06:57:14|3462.51
06:57:15|3462.32
06:57:16|3463.
06:57:17|3462.3
06:57:18|3462.3
06:57:19|3462.55
06:57:20|3462.55
06:57:21|3462.57
06:57:22|3462.52
06:57:23|3462.53
06:57:25|3462.52
06:57:25|3462.52
06:57:26|3462.53
06:57:27|3462.77
06:57:28|3462.78
06:57:29|3462.78
06:57:30|3463.2
06:57:31|3463.18
06:57:32|3463.35
06:57:33|3463.63
06:57:34|3463.63
06:57:35|3463.66
06:57:36|3464.28
06:57:37|3464.61
06:57:38|3464.47
06:57:39|3465.87
06:57:40|3464.85
06:57:41|3465.04
06:57:42|3465.17
06:57:43|3465.31
06:57:44|3465.31
06:57:45|3465.43
06:57:46|3465.44
06:57:47|3465.89
06:57:48|3466.21
06:57:49|3467.12
06:57:50|3467.13
06:57:51|3467.13
06:57:53|3467.03
06:57:54|3467.03
06:57:55|3466.59
06:57:56|3466.59
06:57:57|3466.58
06:57:57|3466.6
06:57:58|3465.17
06:57:59|3466.51
06:58:01|3466.12
06:58:03|3467.75
06:58:03|3466.22
06:58:05|3466.36
06:58:05|3466.36
06:58:07|3466.19
06:58:08|3466.36
06:58:09|3465.47
06:58:11|3465.93
06:58:12|3464.14
06:58:13|3465.18
06:58:14|3465.4
06:58:15|3465.35
06:58:16|3465.35
06:58:17|3465.39
06:58:18|3465.02
06:58:19|3465.1
06:58:20|3464.96
06:58:21|3464.96
06:58:22|3464.77
06:58:23|3465.15
06:58:24|3464.99
06:58:25|3465.37
06:58:26|3465.16
06:58:27|3464.74
06:58:28|3464.74
06:58:29|3463.91
06:58:30|3464.25
06:58:31|3464.26
06:58:32|3464.49
06:58:33|3464.49
06:58:34|3464.65
06:58:35|3463.79
06:58:36|3464.01
06:58:37|3463.9
06:58:38|3463.62
06:58:39|3463.01
06:58:40|3462.85
06:58:41|3462.85
06:58:42|3462.85
06:58:43|3463.06
06:58:44|3462.54
06:58:45|3462.53
06:58:46|3462.53
06:58:47|3462.43
06:58:48|3462.
06:58:49|3462.
06:58:50|3461.94
06:58:51|3461.94
06:58:52|3461.94
06:58:53|3461.94
06:58:54|3461.93
06:58:55|3461.94
06:58:56|3461.9
06:58:57|3462.4
06:58:59|3463.09
06:59:00|3463.09
06:59:01|3463.07
06:59:03|3462.62
06:59:03|3461.65
06:59:04|3461.82
06:59:05|3462.61
06:59:07|3462.26
06:59:08|3462.52
06:59:09|3462.28
06:59:11|3463.22
06:59:12|3462.62
06:59:13|3462.18
06:59:15|3462.17
06:59:16|3461.82
06:59:17|3461.81
06:59:18|3462.15
06:59:19|3462.15
06:59:20|3462.15
06:59:21|3463.19
06:59:22|3463.19
06:59:23|3463.19
06:59:24|3462.92
06:59:25|3463.03
06:59:26|3463.35
06:59:27|3463.31
06:59:28|3463.31
06:59:29|3463.
06:59:30|3463.
06:59:31|3462.27
06:59:33|3462.28
06:59:34|3462.27
06:59:35|3462.27
06:59:36|3462.28
06:59:36|3462.28
06:59:37|3462.99
06:59:38|3463.75
06:59:39|3463.75
06:59:40|3463.75
06:59:42|3463.75
06:59:42|3464.46
06:59:43|3464.45
06:59:44|3464.62
06:59:45|3463.75
06:59:46|3464.41
06:59:47|3464.41
06:59:49|3464.48
06:59:49|3463.96
06:59:50|3464.33
06:59:51|3464.07
06:59:52|3464.07
06:59:53|3463.08
06:59:54|3464.06
06:59:55|3464.06
06:59:57|3463.3
06:59:58|3462.25
06:59:59|3462.16
07:00:00|3462.17
07:00:01|3461.34
07:00:02|3461.34
07:00:04|3461.33
07:00:06|3461.34
07:00:06|3461.33
07:00:07|3460.93
07:00:09|3460.86
07:00:10|3460.85
07:00:11|3460.85
07:00:12|3460.86
07:00:13|3461.45
07:00:13|3461.46
07:00:15|3460.71
07:00:15|3460.7
07:00:17|3459.62
07:00:18|3460.57
07:00:19|3461.99
07:00:20|3462.89
07:00:21|3463.16
07:00:22|3463.17
07:00:23|3463.75
07:00:24|3464.37
07:00:25|3465.
07:00:26|3465.33
07:00:27|3465.33
07:00:28|3466.33
07:00:29|3466.34
07:00:30|3466.33
07:00:31|3466.76
07:00:32|3467.12
07:00:33|3467.71
07:00:34|3467.53
07:00:35|3467.53
07:00:36|3467.53
07:00:37|3467.84
07:00:38|3466.41
07:00:39|3465.9
07:00:40|3466.18
07:00:41|3465.55
07:00:42|3465.92
07:00:43|3465.66
07:00:44|3465.92
07:00:45|3465.93
07:00:46|3466.14
07:00:47|3466.36
07:00:48|3466.15
07:00:49|3465.88
07:00:50|3465.88
07:00:51|3465.87
07:00:52|3465.01
07:00:53|3465.
07:00:54|3464.56
07:00:55|3464.75
07:00:57|3465.22
07:00:57|3465.03
07:00:59|3465.21
07:00:59|3465.22
07:01:00|3465.23
07:01:02|3464.98
07:01:02|3465.21
07:01:04|3465.71
07:01:06|3466.
07:01:07|3466.59
07:01:09|3467.1
07:01:09|3466.93
07:01:11|3467.11
07:01:12|3467.11
07:01:13|3467.46
07:01:14|3467.59
07:01:15|3467.55
07:01:16|3467.45
07:01:17|3466.5
07:01:18|3466.49
07:01:19|3466.49
07:01:20|3466.17
07:01:21|3466.17
07:01:22|3466.23
07:01:23|3465.72
07:01:24|3466.
07:01:25|3465.
07:01:26|3465.09
07:01:27|3465.94
07:01:28|3465.93
07:01:29|3465.93
07:01:30|3465.93
07:01:31|3465.24
07:01:32|3465.51
07:01:33|3465.52
07:01:34|3465.39
07:01:35|3465.39
07:01:36|3465.39
07:01:37|3465.51
07:01:38|3465.51
07:01:39|3465.5
07:01:40|3465.51
07:01:41|3465.23
07:01:42|3465.05
07:01:43|3465.11
07:01:44|3465.11
07:01:45|3465.59
07:01:46|3465.58
07:01:47|3465.58
07:01:48|3465.58
07:01:49|3466.
07:01:50|3466.01
07:01:51|3466.01
07:01:52|3466.
07:01:53|3466.
07:01:54|3466.
07:01:55|3466.
07:01:56|3466.
07:01:57|3465.58
07:01:58|3466.4
07:01:59|3466.
07:02:00|3466.
07:02:02|3466.26
07:02:02|3466.01
07:02:04|3466.89
07:02:05|3466.37
07:02:07|3466.23
07:02:09|3466.
07:02:10|3466.
07:02:11|3466.
07:02:12|3466.01
07:02:12|3466.01
07:02:14|3465.3
07:02:15|3465.3
07:02:16|3464.91
07:02:17|3464.38
07:02:18|3464.36
07:02:19|3464.36
07:02:20|3464.26
07:02:21|3464.15
07:02:22|3464.14
07:02:23|3464.36
07:02:24|3464.72
07:02:26|3464.9
07:02:26|3464.91
07:02:27|3464.9
07:02:30|3464.99
07:02:30|3464.99
07:02:31|3465.
07:02:32|3465.3
07:02:33|3465.66
07:02:34|3465.7
07:02:35|3465.39
07:02:36|3465.4
07:02:37|3465.4
07:02:38|3465.39
07:02:39|3465.97
07:02:40|3465.68
07:02:41|3465.68
07:02:42|3465.69
07:02:44|3465.68
07:02:45|3465.68
07:02:46|3465.69
07:02:46|3465.73
07:02:47|3465.7
07:02:49|3465.71
07:02:50|3465.71
07:02:50|3465.69
07:02:51|3465.62
07:02:53|3465.63
07:02:54|3465.62
07:02:55|3465.63
07:02:56|3465.63
07:02:56|3465.63
07:02:57|3465.63
07:03:00|3465.63
07:03:01|3465.63
07:03:01|3465.63
07:03:02|3465.63
07:03:05|3466.38
07:03:06|3466.77
07:03:08|3466.99
07:03:09|3466.99
07:03:10|3466.72
07:03:11|3466.72
07:03:13|3466.72
07:03:13|3466.72
07:03:14|3466.72
07:03:16|3466.72
07:03:17|3466.73
07:03:18|3466.72
07:03:19|3466.73
07:03:19|3466.73
07:03:21|3466.72
07:03:22|3466.73
07:03:23|3466.73
07:03:24|3466.73
07:03:25|3466.73
07:03:26|3466.73
07:03:27|3466.73
07:03:28|3466.72
07:03:29|3466.45
07:03:30|3466.45
07:03:31|3466.45
07:03:32|3465.84
07:03:33|3465.73
07:03:34|3465.84
07:03:35|3465.85
07:03:36|3465.84
07:03:37|3465.85
07:03:38|3466.77
07:03:39|3466.61
07:03:40|3466.61
07:03:41|3466.61
07:03:42|3466.48
07:03:43|3466.49
07:03:44|3466.49
07:03:45|3466.98
07:03:46|3466.62
07:03:47|3466.63
07:03:48|3466.64
07:03:49|3466.63
07:03:50|3466.77
07:03:52|3467.
07:03:53|3467.
07:03:53|3466.69
07:03:54|3466.64
07:03:56|3466.46
07:03:56|3466.07
07:03:58|3465.74
07:04:00|3465.77
07:04:01|3465.92
07:04:03|3464.72
07:04:03|3464.73
07:04:05|3464.78
07:04:06|3464.72
07:04:07|3464.43
07:04:08|3464.56
07:04:09|3464.55
07:04:11|3464.56
07:04:13|3464.55
07:04:14|3464.51
07:04:15|3464.5
07:04:16|3464.82
07:04:17|3464.83
07:04:18|3464.83
07:04:19|3464.72
07:04:20|3464.35
07:04:21|3464.35
07:04:22|3464.13
07:04:23|3464.12
07:04:24|3464.01
07:04:24|3463.75
07:04:27|3463.41
07:04:27|3463.41
07:04:29|3463.41
07:04:29|3464.31
07:04:30|3464.32
07:04:31|3464.32
07:04:32|3464.46
07:04:33|3464.97
07:04:34|3465.32
07:04:35|3466.76
07:04:36|3466.4
07:04:37|3466.82
07:04:38|3466.9
07:04:39|3466.9
07:04:40|3466.89
07:04:41|3466.77
07:04:42|3466.77
07:04:43|3466.76
07:04:44|3466.77
07:04:45|3467.52
07:04:46|3467.4
07:04:47|3467.59
07:04:48|3467.4
07:04:49|3467.41
07:04:50|3467.4
07:04:51|3467.29
07:04:52|3467.33
07:04:53|3467.32
07:04:54|3467.28
07:04:55|3467.27
07:04:56|3467.29
07:04:57|3467.29
07:04:58|3468.31
07:05:00|3467.74
07:05:01|3466.92
07:05:02|3466.04
07:05:03|3466.04
07:05:04|3465.74
07:05:05|3465.83
07:05:06|3466.74
07:05:08|3466.99
07:05:08|3467.42
07:05:11|3467.4
07:05:11|3467.
07:05:12|3467.
07:05:13|3467.43
07:05:14|3467.43
07:05:16|3466.56
07:05:17|3466.
07:05:18|3465.68
07:05:19|3465.5
07:05:20|3465.28
07:05:20|3465.99
07:05:23|3465.99
07:05:23|3465.33
07:05:24|3465.27
07:05:26|3465.26
07:05:27|3464.48
07:05:28|3464.72
07:05:28|3464.72
07:05:30|3464.72
07:05:30|3464.71
07:05:31|3464.71
07:05:33|3464.71
07:05:33|3464.39
07:05:34|3464.39
07:05:35|3464.31
07:05:36|3464.72
07:05:38|3464.8
07:05:39|3465.22
07:05:40|3465.22
07:05:41|3465.22
07:05:41|3464.11
07:05:42|3464.01
07:05:44|3464.01
07:05:44|3464.
07:05:45|3464.15
07:05:46|3464.03
07:05:48|3464.
07:05:48|3464.01
07:05:49|3464.26
07:05:50|3465.72
07:05:51|3464.86
07:05:52|3464.78
07:05:53|3464.78
07:05:54|3464.78
07:05:56|3465.03
07:05:56|3465.03
07:05:58|3464.86
07:05:58|3464.86
07:05:59|3464.86
07:06:00|3465.81
07:06:03|3466.48
07:06:04|3464.87
07:06:04|3464.61
07:06:06|3464.61
07:06:07|3464.6
07:06:09|3464.61
07:06:09|3464.69
07:06:10|3464.56
07:06:11|3465.12
07:06:12|3465.57
07:06:13|3464.1
07:06:14|3464.43
07:06:15|3463.39
07:06:16|3463.67
07:06:17|3463.68
07:06:19|3463.91
07:06:21|3463.93
07:06:21|3464.47
07:06:23|3464.11
07:06:24|3464.11
07:06:25|3464.01
07:06:26|3464.
07:06:27|3464.
07:06:28|3464.
07:06:29|3463.69
07:06:30|3463.65
07:06:31|3463.54
07:06:32|3464.1
07:06:33|3464.78
07:06:34|3463.8
07:06:35|3463.86
07:06:36|3464.14
07:06:37|3464.01
07:06:38|3464.01
07:06:39|3464.
07:06:40|3464.79
07:06:41|3464.79
07:06:43|3464.79
07:06:43|3463.69
07:06:44|3463.69
07:06:45|3464.17
07:06:46|3463.84
07:06:48|3464.22
07:06:48|3464.78
07:06:50|3464.64
07:06:50|3464.79
07:06:52|3464.73
07:06:52|3464.73
07:06:53|3464.72
07:06:54|3464.72
07:06:55|3464.27
07:06:57|3464.28
07:06:58|3464.28
07:06:59|3463.87
07:07:00|3463.88
07:07:00|3463.8
07:07:03|3463.35
07:07:04|3463.4
07:07:06|3463.42
07:07:07|3464.44
07:07:08|3465.13
07:07:08|3464.44
07:07:09|3464.44
07:07:11|3464.67
07:07:12|3464.67
07:07:13|3464.66
07:07:14|3464.66
07:07:15|3464.67
07:07:16|3464.66
07:07:17|3464.41
07:07:18|3464.41
07:07:20|3464.41
07:07:21|3464.45
07:07:21|3464.45
07:07:23|3464.44
07:07:25|3465.
07:07:26|3465.
07:07:26|3464.99
07:07:28|3464.99
07:07:28|3464.98
07:07:29|3464.93
07:07:30|3464.93
07:07:32|3464.93
07:07:33|3465.32
07:07:33|3465.32
07:07:34|3465.86
07:07:35|3465.69
07:07:37|3466.02
07:07:38|3465.44
07:07:39|3465.44
07:07:39|3465.44
07:07:40|3465.4
07:07:42|3464.72
07:07:42|3464.52
07:07:43|3463.49
07:07:45|3463.45
07:07:45|3463.64
07:07:46|3463.41
07:07:47|3463.81
07:07:48|3463.95
07:07:49|3463.62
07:07:51|3463.95
07:07:51|3464.69
07:07:52|3464.21
07:07:54|3463.94
07:07:54|3463.95
07:07:55|3464.23
07:07:57|3463.83
07:07:58|3463.82
07:07:59|3463.
07:07:59|3462.77
07:08:00|3462.56
07:08:02|3462.75
07:08:04|3462.75
07:08:04|3462.39
07:08:07|3462.41
07:08:07|3462.11
07:08:09|3462.12
07:08:10|3461.98
07:08:11|3462.13
07:08:13|3462.11
07:08:14|3462.11
07:08:15|3462.11
07:08:15|3462.11
07:08:16|3462.1
07:08:17|3462.11
07:08:19|3462.1
07:08:20|3461.94
07:08:21|3461.65
07:08:22|3461.65
07:08:23|3461.49
07:08:24|3461.51
07:08:25|3461.52
07:08:26|3461.51
07:08:27|3461.5
07:08:28|3461.5
07:08:28|3461.5
07:08:30|3461.49
07:08:31|3461.5
07:08:32|3461.5
07:08:33|3461.67
07:08:33|3461.67
07:08:35|3461.67
07:08:35|3461.67
07:08:36|3461.67
07:08:38|3461.67
07:08:39|3461.66
07:08:39|3461.79
07:08:42|3461.79
07:08:42|3462.23
07:08:43|3463.11
07:08:44|3463.35
07:08:45|3464.28
07:08:46|3464.63
07:08:47|3463.65
07:08:48|3463.74
07:08:49|3463.64
07:08:50|3463.68
07:08:51|3466.18
07:08:52|3466.56
07:08:53|3465.81
07:08:54|3466.69
07:08:55|3466.69
07:08:56|3466.69
07:08:57|3466.92
07:08:58|3467.41
07:08:59|3467.41
07:09:00|3467.41
07:09:01|3467.41
07:09:02|3467.46
07:09:04|3467.54
07:09:06|3468.56
07:09:07|3466.99
07:09:08|3468.12
07:09:09|3468.4
07:09:10|3468.41
07:09:11|3468.13
07:09:12|3467.55
07:09:13|3468.4
07:09:14|3467.79
07:09:16|3467.63
07:09:17|3467.62
07:09:18|3467.63
07:09:20|3467.63
07:09:21|3468.6
07:09:22|3468.43
07:09:23|3468.98
07:09:24|3468.56
07:09:25|3467.51
07:09:26|3467.73
07:09:27|3468.33
07:09:28|3468.86
07:09:29|3468.43
07:09:30|3468.31
07:09:31|3468.59
07:09:32|3467.9
07:09:33|3468.
07:09:34|3468.49
07:09:35|3468.59
07:09:36|3468.67
07:09:37|3468.66
07:09:38|3468.81
07:09:39|3467.87
07:09:40|3467.27
07:09:41|3467.31
07:09:42|3467.8
07:09:43|3467.8
07:09:44|3467.76
07:09:45|3467.76
07:09:46|3467.77
07:09:47|3467.78
07:09:48|3467.78
07:09:49|3467.78
07:09:50|3467.58
07:09:51|3467.78
07:09:52|3467.58
07:09:53|3467.55
07:09:54|3467.43
07:09:55|3467.43
07:09:56|3467.43
07:09:57|3467.6
07:09:58|3466.7
07:09:59|3465.97
07:10:00|3465.64
07:10:01|3465.64
07:10:02|3465.64
07:10:03|3465.14
07:10:04|3465.31
07:10:05|3465.77
07:10:06|3465.8
07:10:07|3466.13
07:10:09|3465.87
07:10:11|3465.22
07:10:12|3464.7
07:10:13|3464.42
07:10:15|3464.42
07:10:16|3465.08
07:10:16|3464.91
07:10:18|3464.91
07:10:20|3464.78
07:10:20|3464.78
07:10:21|3464.86
07:10:22|3464.87
07:10:23|3464.86
07:10:24|3463.03
07:10:26|3462.75
07:10:26|3462.23
07:10:27|3462.84
07:10:28|3462.34
07:10:29|3462.38
07:10:30|3462.38
07:10:31|3462.49
07:10:32|3462.49
07:10:33|3462.48
07:10:34|3463.21
07:10:35|3463.2
07:10:36|3463.41
07:10:37|3464.46
07:10:39|3464.47
07:10:39|3464.85
07:10:40|3464.86
07:10:41|3464.51
07:10:42|3464.31
07:10:43|3463.79
07:10:44|3464.67
07:10:45|3464.99
07:10:47|3465.
07:10:47|3465.31
07:10:49|3465.3
07:10:50|3465.31
07:10:50|3465.31
07:10:51|3465.61
07:10:52|3465.3
07:10:53|3464.74
07:10:54|3464.75
07:10:56|3464.99
07:10:57|3464.99
07:10:58|3465.
07:10:59|3465.42
07:11:00|3465.07
07:11:01|3464.36
07:11:02|3464.2
07:11:03|3464.4
07:11:04|3464.42
07:11:06|3464.42
07:11:08|3465.08
07:11:09|3465.08
07:11:11|3465.07
07:11:13|3465.07
07:11:14|3464.91
07:11:15|3464.59
07:11:16|3464.49
07:11:16|3464.59
07:11:18|3464.41
07:11:19|3464.75
07:11:20|3464.75
07:11:21|3464.43
07:11:22|3464.5
07:11:23|3465.68
07:11:24|3466.09
07:11:25|3467.03
07:11:26|3467.04
07:11:27|3467.13
07:11:28|3467.49
07:11:29|3467.72
07:11:30|3467.73
07:11:31|3467.5
07:11:32|3467.42
07:11:33|3467.42
07:11:34|3466.99
07:11:35|3466.99
07:11:36|3466.05
07:11:37|3466.05
07:11:38|3466.04
07:11:39|3466.04
07:11:40|3465.81
07:11:41|3465.48
07:11:42|3465.13
07:11:43|3465.12
07:11:44|3465.13
07:11:45|3465.
07:11:46|3465.08
07:11:47|3465.08
07:11:48|3464.99
07:11:49|3464.02
07:11:50|3463.97
07:11:51|3463.97
07:11:52|3464.03
07:11:53|3463.8
07:11:54|3463.8
07:11:55|3463.81
07:11:56|3463.81
07:11:57|3463.81
07:11:58|3464.77
07:12:00|3464.77
07:12:00|3463.2
07:12:02|3463.2
07:12:03|3463.35
07:12:03|3463.5
07:12:05|3463.44
07:12:06|3463.39
07:12:07|3463.39
07:12:09|3463.52
07:12:09|3463.65
07:12:10|3463.21
07:12:12|3463.71
07:12:13|3463.64
07:12:14|3463.64
07:12:16|3463.43
07:12:17|3463.43
07:12:18|3463.57
07:12:20|3463.32
07:12:21|3462.84
07:12:21|3463.11
07:12:23|3462.09
07:12:24|3461.03
07:12:25|3461.
07:12:26|3461.64
07:12:27|3461.63
07:12:28|3461.62
07:12:29|3462.4
07:12:30|3462.4
07:12:30|3462.36
07:12:32|3461.86
07:12:33|3461.51
07:12:33|3461.51
07:12:35|3460.77
07:12:35|3460.66
07:12:36|3460.33
07:12:37|3460.44
07:12:38|3460.44
07:12:40|3460.44
07:12:41|3460.23
07:12:42|3460.42
07:12:42|3460.43
07:12:44|3460.24
07:12:44|3460.31
07:12:45|3459.5
07:12:47|3459.99
07:12:47|3459.95
07:12:49|3459.95
07:12:50|3459.21
07:12:50|3459.72
07:12:52|3460.41
07:12:52|3460.41
07:12:53|3460.42
07:12:54|3459.91
07:12:56|3459.9
07:12:56|3459.91
07:12:58|3459.91
07:12:58|3459.9
07:12:59|3459.9
07:13:01|3459.9
07:13:02|3460.18
07:13:03|3460.36
07:13:03|3460.24
07:13:04|3460.24
07:13:05|3460.24
07:13:07|3460.23
07:13:09|3460.24
07:13:10|3460.23
07:13:10|3460.26
07:13:12|3460.26
07:13:13|3463.42
07:13:15|3464.37
07:13:17|3463.77
07:13:18|3464.06
07:13:18|3464.08
07:13:19|3464.09
07:13:21|3464.13
07:13:22|3464.13
07:13:23|3463.81
07:13:24|3463.68
07:13:25|3463.5
07:13:26|3463.5
07:13:27|3463.51
07:13:28|3463.51
07:13:29|3463.32
07:13:30|3463.5
07:13:31|3462.95
07:13:32|3463.14
07:13:33|3463.14
07:13:33|3463.14
07:13:35|3463.01
07:13:35|3462.83
07:13:36|3462.85
07:13:38|3462.82
07:13:39|3462.61
07:13:39|3462.55
07:13:40|3461.96
07:13:41|3461.79
07:13:42|3462.36
07:13:43|3461.86
07:13:45|3461.69
07:13:46|3461.09
07:13:46|3461.32
07:13:48|3460.97
07:13:48|3459.63
07:13:50|3459.61
07:13:50|3459.37
07:13:51|3460.02
07:13:53|3460.01
07:13:53|3460.04
07:13:55|3459.6
07:13:55|3459.6
07:13:56|3458.87
07:13:57|3460.04
07:13:59|3460.2
07:13:59|3460.02
07:14:00|3459.31
07:14:02|3458.47
07:14:02|3458.38
07:14:04|3458.74
07:14:05|3459.13
07:14:06|3458.71
07:14:07|3458.68
07:14:08|3458.7
07:14:09|3458.85
07:14:11|3458.38
07:14:13|3458.53
07:14:14|3458.68
07:14:15|3458.68
07:14:17|3459.31
07:14:17|3460.09
07:14:19|3460.07
07:14:21|3459.32
07:14:21|3459.03
07:14:23|3459.3
07:14:23|3459.27
07:14:24|3459.27
07:14:25|3459.03
07:14:27|3459.38
07:14:27|3459.38
07:14:28|3459.37
07:14:29|3459.4
07:14:31|3459.4
07:14:32|3459.37
07:14:32|3459.39
07:14:33|3459.39
07:14:34|3460.05
07:14:36|3460.05
07:14:37|3459.39
07:14:37|3459.35
07:14:38|3459.34
07:14:39|3459.35
07:14:40|3459.35
07:14:41|3459.39
07:14:42|3459.38
07:14:43|3459.38
07:14:44|3459.38
07:14:45|3459.46
07:14:46|3458.79
07:14:47|3459.
07:14:49|3459.
07:14:49|3458.78
07:14:50|3458.84
07:14:51|3458.53
07:14:52|3458.82
07:14:53|3458.65
07:14:54|3458.65
07:14:55|3458.62
07:14:56|3458.62
07:14:57|3458.62
07:14:58|3457.98
07:14:59|3458.52
07:15:00|3457.82
07:15:01|3458.19
07:15:02|3458.34
07:15:03|3458.
07:15:04|3457.79
07:15:06|3457.68
07:15:06|3457.5
07:15:08|3456.74
07:15:09|3457.02
07:15:11|3456.7
07:15:12|3456.68
07:15:13|3456.7
07:15:15|3456.71
07:15:16|3456.5
07:15:17|3456.27
07:15:18|3456.27
07:15:19|3456.28
07:15:20|3455.82
07:15:21|3455.24
07:15:23|3455.36
07:15:24|3455.64
07:15:25|3455.65
07:15:26|3455.37
07:15:27|3455.37
07:15:28|3455.37
07:15:29|3456.3
07:15:30|3456.1
07:15:31|3455.24
07:15:32|3455.24
07:15:33|3455.12
07:15:34|3455.01
07:15:35|3455.
07:15:36|3455.01
07:15:37|3455.01
07:15:38|3455.
07:15:39|3454.51
07:15:40|3453.97
07:15:41|3453.97
07:15:42|3454.72
07:15:43|3454.57
07:15:44|3454.72
07:15:45|3454.99
07:15:46|3454.98
07:15:47|3454.87
07:15:48|3454.99
07:15:49|3454.99
07:15:50|3455.22
07:15:51|3455.23
07:15:52|3455.24
07:15:53|3455.78
07:15:54|3456.3
07:15:55|3456.31
07:15:56|3456.21
07:15:57|3455.26
07:15:58|3455.27
07:15:59|3455.25
07:16:00|3455.24
07:16:01|3455.24
07:16:02|3455.73
07:16:03|3455.99
07:16:04|3456.
07:16:05|3456.25
07:16:06|3456.25
07:16:07|3456.96
07:16:08|3457.12
07:16:09|3456.97
07:16:10|3457.56
07:16:12|3458.39
07:16:13|3458.24
07:16:14|3457.92
07:16:16|3457.92
07:16:17|3457.93
07:16:18|3458.86
07:16:19|3458.59
07:16:19|3459.27
07:16:20|3458.97
07:16:22|3458.42
07:16:24|3458.49
07:16:25|3458.19
07:16:25|3458.15
07:16:28|3458.2
07:16:28|3458.2
07:16:29|3458.19
07:16:30|3458.19
07:16:31|3458.2
07:16:32|3458.19
07:16:33|3458.15
07:16:34|3458.18
07:16:35|3458.19
07:16:36|3458.19
07:16:37|3458.19
07:16:39|3458.41
07:16:39|3458.41
07:16:41|3459.23
07:16:42|3459.23
07:16:43|3458.41
07:16:43|3458.19
07:16:44|3458.65
07:16:45|3458.59
07:16:47|3458.59
07:16:47|3458.59
07:16:49|3459.24
07:16:50|3459.19
07:16:50|3459.07
07:16:51|3459.83
07:16:52|3459.83
07:16:54|3459.83
07:16:55|3459.83
07:16:55|3459.83
07:16:56|3459.84
07:16:58|3459.69
07:16:58|3460.17
07:16:59|3459.86
07:17:01|3460.
07:17:02|3460.
07:17:03|3461.76
07:17:04|3461.06
07:17:05|3460.96
07:17:06|3461.28
07:17:07|3461.21
07:17:08|3460.99
07:17:09|3461.09
07:17:10|3461.48
07:17:11|3461.19
07:17:13|3461.18
07:17:14|3461.75
07:17:16|3461.53
07:17:17|3461.53
07:17:18|3461.53
07:17:19|3461.75
07:17:21|3461.54
07:17:21|3461.54
07:17:23|3461.54
07:17:25|3461.53
07:17:25|3461.55
07:17:26|3460.64
07:17:28|3460.09
07:17:28|3459.58
07:17:29|3458.6
07:17:30|3457.98
07:17:32|3457.6
07:17:32|3457.28
07:17:33|3457.28
07:17:34|3457.01
07:17:36|3456.45
07:17:36|3456.47
07:17:38|3456.48
07:17:39|3456.48
07:17:39|3456.5
07:17:40|3456.49
07:17:41|3456.35
07:17:42|3456.43
07:17:44|3456.16
07:17:44|3455.78
07:17:46|3455.44
07:17:46|3455.44
07:17:47|3455.44
07:17:48|3455.5
07:17:49|3455.97
07:17:50|3455.67
07:17:51|3455.67
07:17:52|3455.79
07:17:53|3455.7
07:17:54|3456.92
07:17:56|3456.5
07:17:56|3456.02
07:17:58|3455.63
07:17:59|3455.63
07:18:00|3456.
07:18:01|3455.35
07:18:02|3455.85
07:18:03|3456.28
07:18:04|3456.56
07:18:05|3456.8
07:18:07|3457.34
07:18:08|3457.33
07:18:09|3457.6
07:18:10|3458.2
07:18:11|3458.36
07:18:13|3458.08
07:18:14|3458.09
07:18:16|3457.97
07:18:18|3457.34
07:18:18|3457.72
07:18:20|3457.91
07:18:20|3457.91
07:18:22|3459.09
07:18:23|3458.92
07:18:24|3458.13
07:18:25|3458.34
07:18:27|3458.32
07:18:27|3458.54
07:18:28|3458.54
07:18:29|3458.98
07:18:30|3458.89
07:18:31|3459.34
07:18:33|3459.34
07:18:34|3459.57
07:18:34|3459.58
07:18:36|3460.
07:18:36|3460.
07:18:37|3460.42
07:18:38|3460.42
07:18:39|3460.31
07:18:40|3460.31
07:18:42|3460.63
07:18:43|3460.
07:18:43|3459.75
07:18:44|3459.69
07:18:45|3460.16
07:18:46|3459.33
07:18:47|3459.8
07:18:48|3459.81
07:18:49|3459.81
07:18:50|3459.84
07:18:51|3459.84
07:18:52|3459.84
07:18:53|3459.99
07:18:54|3460.
07:18:55|3459.99
07:18:57|3460.
07:18:57|3459.99
07:18:58|3460.
07:18:59|3460.19
07:19:00|3460.31
07:19:01|3458.67
07:19:02|3459.02
07:19:03|3458.36
07:19:05|3458.6
07:19:05|3458.71
07:19:06|3458.72
07:19:07|3458.72
07:19:08|3458.72
07:19:10|3458.71
07:19:11|3458.72
07:19:12|3459.2
07:19:13|3459.21
07:19:14|3459.17
07:19:16|3458.71
07:19:17|3458.72
07:19:19|3458.75
07:19:20|3458.92
07:19:21|3460.
07:19:23|3460.39
07:19:23|3460.39
07:19:24|3460.35
07:19:25|3461.12
07:19:28|3461.17
07:19:29|3461.52
07:19:29|3462.08
07:19:31|3462.07
07:19:32|3462.08
07:19:33|3462.55
07:19:34|3462.54
07:19:35|3462.87
07:19:36|3462.2
07:19:37|3462.31
07:19:38|3462.52
07:19:39|3463.13
07:19:40|3462.88
07:19:41|3464.14
07:19:42|3464.14
07:19:43|3464.4
07:19:44|3464.56
07:19:45|3464.61
07:19:46|3464.77
07:19:47|3464.58
07:19:48|3464.58
07:19:49|3464.79
07:19:50|3464.62
07:19:51|3464.63
07:19:52|3465.
07:19:53|3465.
07:19:55|3465.
07:19:55|3465.
07:19:56|3464.48
07:19:57|3464.67
07:19:59|3464.45
07:19:59|3464.5
07:20:01|3463.76
07:20:03|3465.
07:20:03|3464.7
07:20:05|3464.56
07:20:05|3464.88
07:20:06|3464.85
07:20:08|3464.76
07:20:09|3464.62
07:20:10|3464.61
07:20:11|3465.2
07:20:12|3466.16
07:20:13|3466.8
07:20:14|3466.81
07:20:16|3466.81
07:20:17|3466.5
07:20:19|3465.21
07:20:19|3465.65
07:20:20|3465.37
07:20:22|3465.38
07:20:23|3465.23
07:20:25|3465.09
07:20:25|3465.21
07:20:27|3465.52
07:20:27|3465.53
07:20:28|3465.53
07:20:29|3465.53
07:20:31|3465.2
07:20:32|3464.46
07:20:33|3464.46
07:20:34|3464.61
07:20:34|3464.29
07:20:35|3464.29
07:20:37|3464.07
07:20:38|3463.86
07:20:39|3464.05
07:20:40|3463.85
07:20:40|3465.65
07:20:42|3465.27
07:20:42|3464.88
07:20:44|3463.86
07:20:45|3463.21
07:20:45|3463.22
07:20:46|3463.22
07:20:47|3462.99
07:20:49|3461.96
07:20:49|3461.96
07:20:50|3462.64
07:20:53|3462.88
07:20:53|3463.13
07:20:54|3462.82
07:20:55|3462.72
07:20:56|3462.44
07:20:57|3462.07
07:20:58|3462.06
07:20:59|3462.48
07:21:00|3462.2
07:21:01|3462.64
07:21:02|3462.64
07:21:03|3462.13
07:21:04|3462.19
07:21:05|3462.15
07:21:06|3461.13
07:21:07|3460.67
07:21:08|3460.72
07:21:09|3460.88
07:21:10|3461.33
07:21:11|3461.1
07:21:12|3460.99
07:21:13|3461.01
07:21:14|3460.99
07:21:16|3460.9
07:21:17|3460.97
07:21:19|3460.98
07:21:20|3460.78
07:21:21|3460.16
07:21:22|3460.17
07:21:24|3460.03
07:21:25|3460.03
07:21:25|3460.03
07:21:27|3460.59
07:21:28|3460.98
07:21:28|3460.99
07:21:29|3461.73
07:21:31|3461.85
07:21:31|3461.85
07:21:33|3462.17
07:21:34|3461.93
07:21:34|3460.92
07:21:35|3460.91
07:21:36|3460.94
07:21:37|3460.91
07:21:38|3461.18
07:21:40|3460.9
07:21:40|3460.89
07:21:42|3460.89
07:21:43|3460.88
07:21:44|3461.06
07:21:45|3461.05
07:21:45|3461.02
07:21:46|3461.01
07:21:48|3460.89
07:21:48|3460.44
07:21:49|3460.42
07:21:51|3460.35
07:21:52|3460.37
07:21:53|3460.37
07:21:54|3460.25
07:21:55|3460.35
07:21:56|3460.34
07:21:57|3460.01
07:21:58|3459.56
07:21:59|3459.5
07:22:00|3459.36
07:22:01|3459.35
07:22:02|3459.24
07:22:03|3458.93
07:22:04|3459.04
07:22:05|3458.88
07:22:06|3458.82
07:22:07|3459.02
07:22:08|3458.72
07:22:09|3458.6
07:22:10|3458.54
07:22:11|3458.54
07:22:12|3458.54
07:22:13|3458.23
07:22:14|3458.23
07:22:15|3458.15
07:22:16|3458.12
07:22:17|3457.82
07:22:19|3458.54
07:22:21|3458.13
07:22:22|3458.67
07:22:23|3458.08
07:22:25|3457.83
07:22:26|3458.11
07:22:27|3457.94
07:22:28|3458.04
07:22:29|3457.42
07:22:31|3457.5
07:22:32|3457.04
07:22:33|3456.2
07:22:34|3455.89
07:22:35|3455.01
07:22:36|3455.26
07:22:37|3454.91
07:22:38|3454.32
07:22:39|3454.33
07:22:40|3454.9
07:22:41|3454.45
07:22:42|3454.46
07:22:43|3454.81
07:22:44|3455.76
07:22:45|3454.73
07:22:46|3455.24
07:22:47|3454.91
07:22:48|3454.9
07:22:49|3454.55
07:22:50|3454.41
07:22:51|3454.8
07:22:52|3454.21
07:22:53|3454.53
07:22:54|3454.23
07:22:55|3454.47
07:22:56|3454.
07:22:57|3454.23
07:22:58|3453.75
07:22:59|3454.22
07:23:00|3454.68
07:23:01|3455.57
07:23:03|3455.65
07:23:03|3455.47
07:23:04|3455.99
07:23:05|3456.47
07:23:06|3455.96
07:23:08|3455.8
07:23:09|3456.49
07:23:10|3455.25
07:23:12|3453.91
07:23:13|3454.92
07:23:14|3453.93
07:23:15|3454.18
07:23:15|3453.9
07:23:17|3453.85
07:23:19|3453.57
07:23:20|3453.93
07:23:21|3453.49
07:23:22|3453.32
07:23:24|3453.
07:23:25|3452.94
07:23:26|3452.78
07:23:27|3452.72
07:23:28|3452.59
07:23:28|3452.59
07:23:29|3452.
07:23:31|3452.01
07:23:33|3451.9
07:23:33|3451.01
07:23:35|3452.
07:23:36|3451.1
07:23:37|3450.57
07:23:38|3449.58
07:23:39|3450.09
07:23:41|3449.97
07:23:42|3450.77
07:23:42|3450.53
07:23:43|3450.26
07:23:44|3449.55
07:23:45|3450.2
07:23:46|3450.46
07:23:47|3451.13
07:23:49|3451.38
07:23:50|3450.08
07:23:52|3449.99
07:23:53|3449.86
07:23:53|3450.45
07:23:54|3449.98
07:23:55|3450.15
07:23:57|3451.23
07:23:58|3451.05
07:23:59|3451.22
07:24:00|3451.04
07:24:01|3452.19
07:24:02|3452.36
07:24:02|3452.
07:24:03|3452.36
07:24:05|3452.61
07:24:07|3452.53
07:24:07|3452.8
07:24:08|3452.48
07:24:09|3452.97
07:24:10|3453.28
07:24:11|3452.4
07:24:12|3451.9
07:24:13|3451.93
07:24:14|3451.57
07:24:15|3451.01
07:24:16|3452.16
07:24:17|3450.47
07:24:19|3450.85
07:24:21|3451.49
07:24:22|3451.37
07:24:23|3451.52
07:24:24|3451.55
07:24:25|3451.54
07:24:27|3451.76
07:24:28|3451.33
07:24:29|3451.57
07:24:30|3451.33
07:24:31|3450.
07:24:33|3449.96
07:24:33|3450.
07:24:34|3449.93
07:24:35|3449.91
07:24:36|3449.23
07:24:37|3449.3
07:24:38|3449.3
07:24:39|3449.01
07:24:41|3449.24
07:24:41|3449.03
07:24:42|3449.02
07:24:44|3448.99
07:24:44|3448.2
07:24:45|3448.73
07:24:47|3449.31
07:24:48|3448.45
07:24:49|3450.5
07:24:50|3450.27
07:24:51|3449.17
07:24:52|3449.01
07:24:53|3449.14
07:24:54|3449.12
07:24:55|3449.17
07:24:56|3449.44
07:24:57|3449.44
07:24:58|3449.43
07:24:59|3449.43
07:25:00|3449.43
07:25:01|3449.44
07:25:02|3450.54
07:25:04|3450.54
07:25:05|3451.31
07:25:06|3451.32
07:25:07|3451.8
07:25:08|3451.2
07:25:10|3451.29
07:25:11|3451.06
07:25:12|3451.71
07:25:13|3452.35
07:25:13|3453.26
07:25:15|3453.27
07:25:16|3452.89
07:25:18|3453.18
07:25:18|3453.69
07:25:20|3453.05
07:25:20|3453.03
07:25:21|3452.96
07:25:24|3452.58
07:25:25|3452.36
07:25:26|3452.79
07:25:27|3452.5
07:25:28|3452.49
07:25:29|3453.47
07:25:30|3452.53
07:25:31|3452.1
07:25:32|3452.69
07:25:33|3452.82
07:25:34|3453.47
07:25:35|3453.57
07:25:36|3453.57
07:25:37|3453.56
07:25:38|3454.1
07:25:39|3453.7
07:25:40|3452.68
07:25:41|3452.43
07:25:42|3452.
07:25:43|3452.01
07:25:44|3452.
07:25:45|3452.
07:25:46|3452.
07:25:47|3452.01
07:25:48|3451.59
07:25:49|3451.93
07:25:50|3452.07
07:25:51|3452.32
07:25:52|3452.35
07:25:53|3452.43
07:25:54|3452.73
07:25:55|3452.72
07:25:56|3452.72
07:25:58|3453.59
07:25:58|3454.5
07:26:00|3454.5
07:26:00|3454.02
07:26:02|3453.74
07:26:03|3454.49
07:26:03|3454.11
07:26:05|3454.03
07:26:07|3453.8
07:26:08|3454.1
07:26:09|3453.65
07:26:10|3454.2
07:26:11|3453.73
07:26:13|3453.81
07:26:13|3453.99
07:26:15|3453.99
07:26:16|3453.77
07:26:16|3453.76
07:26:18|3453.99
07:26:19|3453.77
07:26:20|3453.94
07:26:22|3454.11
07:26:24|3454.07
07:26:25|3454.2
07:26:26|3454.2
07:26:27|3454.28
07:26:28|3454.13
07:26:30|3454.13
07:26:30|3454.12
07:26:31|3454.12
07:26:33|3454.12
07:26:34|3453.59
07:26:35|3453.
07:26:36|3452.74
07:26:37|3452.88
07:26:39|3453.02
07:26:39|3453.34
07:26:40|3453.18
07:26:42|3453.18
07:26:42|3453.12
07:26:43|3453.38
07:26:45|3453.38
07:26:46|3452.98
07:26:47|3453.
07:26:49|3453.38
07:26:49|3453.38
07:26:50|3453.03
07:26:51|3452.95
07:26:52|3452.94
07:26:53|3452.9
07:26:54|3452.95
07:26:55|3452.04
07:26:56|3452.03
07:26:57|3452.04
07:26:58|3452.02
07:26:59|3452.02
07:27:01|3452.02
07:27:01|3452.02
07:27:03|3452.02
07:27:03|3452.19
07:27:05|3451.75
07:27:06|3452.26
07:27:07|3452.99
07:27:07|3453.75
07:27:09|3453.74
07:27:10|3453.51
07:27:11|3453.51
07:27:12|3453.73
07:27:13|3453.74
07:27:14|3453.75
07:27:15|3454.11
07:27:16|3455.06
07:27:17|3454.65
07:27:18|3455.07
07:27:19|3455.14
07:27:20|3455.14
07:27:21|3455.8
07:27:23|3457.13
07:27:25|3455.74
07:27:26|3455.74
07:27:26|3455.74
07:27:27|3455.73
07:27:29|3456.62
07:27:30|3456.61
07:27:31|3456.46
07:27:32|3456.41
07:27:34|3456.4
07:27:34|3456.4
07:27:35|3456.4
07:27:37|3456.4
07:27:38|3456.41
07:27:39|3456.61
07:27:40|3457.3
07:27:41|3457.3
07:27:42|3457.64
07:27:43|3457.64
07:27:44|3457.78
07:27:45|3457.8
07:27:46|3457.77
07:27:47|3457.77
07:27:48|3457.77
07:27:49|3458.46
07:27:50|3459.24
07:27:51|3459.08
07:27:52|3459.04
07:27:53|3458.95
07:27:55|3459.2
07:27:55|3458.95
07:27:57|3458.09
07:27:58|3457.84
07:27:58|3457.8
07:27:59|3457.71
07:28:01|3457.89
07:28:02|3457.82
07:28:03|3458.04
07:28:04|3458.09
07:28:05|3458.82
07:28:07|3458.56
07:28:07|3458.69
07:28:08|3458.85
07:28:10|3458.34
07:28:10|3458.34
07:28:12|3458.52
07:28:13|3458.48
07:28:14|3458.66
07:28:15|3458.76
07:28:16|3458.76
07:28:17|3458.49
07:28:19|3459.06
07:28:20|3458.91
07:28:21|3458.63
07:28:21|3458.77
07:28:23|3458.78
07:28:25|3458.65
07:28:26|3458.76
07:28:27|3458.53
07:28:29|3458.48
07:28:30|3458.49
07:28:30|3458.42
07:28:32|3458.48
07:28:32|3458.13
07:28:34|3458.31
07:28:34|3457.89
07:28:35|3457.48
07:28:37|3457.63
07:28:39|3456.76
07:28:39|3456.72
07:28:40|3456.41
07:28:41|3456.4
07:28:42|3456.28
07:28:43|3455.99
07:28:44|3456.
07:28:45|3456.1
07:28:46|3455.88
07:28:47|3455.8
07:28:48|3456.37
07:28:50|3456.76
07:28:51|3456.7
07:28:51|3456.6
07:28:53|3456.5
07:28:54|3456.33
07:28:55|3456.19
07:28:56|3456.19
07:28:57|3456.19
07:28:58|3456.19
07:28:59|3456.69
07:29:00|3456.56
07:29:01|3456.2
07:29:02|3456.19
07:29:03|3456.19
07:29:05|3454.44
07:29:07|3454.31
07:29:07|3453.62
07:29:09|3453.24
07:29:10|3453.05
07:29:11|3452.95
07:29:12|3452.84
07:29:14|3453.55
07:29:14|3453.54
07:29:15|3453.4
07:29:16|3453.2
07:29:18|3453.21
07:29:19|3453.22
07:29:20|3453.3
07:29:21|3453.16
07:29:22|3453.21
07:29:23|3453.21
07:29:24|3453.79
07:29:26|3453.74
07:29:26|3453.29
07:29:28|3453.62
07:29:29|3453.23
07:29:31|3453.23
07:29:32|3453.3
07:29:34|3452.91
07:29:34|3452.43
07:29:36|3452.57
07:29:36|3452.39
07:29:39|3452.39
07:29:40|3452.45
07:29:40|3452.39
07:29:42|3452.19
07:29:43|3452.34
07:29:44|3452.33
07:29:44|3452.3
07:29:45|3452.22
07:29:46|3452.22
07:29:47|3452.02
07:29:48|3452.
07:29:49|3451.97
07:29:51|3451.75
07:29:51|3451.86
07:29:52|3451.71
07:29:54|3451.71
07:29:55|3451.31
07:29:55|3450.71
07:29:57|3450.58
07:29:57|3449.71
07:29:58|3449.32
07:29:59|3449.67
07:30:00|3449.26
07:30:01|3448.76
07:30:03|3448.22
07:30:04|3447.41
07:30:06|3446.14
07:30:07|3445.69
07:30:07|3445.87
07:30:09|3446.53
07:30:10|3446.85
07:30:12|3446.1
07:30:12|3445.25
07:30:13|3445.8
07:30:14|3445.75
07:30:15|3445.75
07:30:16|3445.78
07:30:17|3445.67
07:30:18|3445.53
07:30:19|3445.78
07:30:20|3445.66
07:30:21|3445.58
07:30:22|3445.05
07:30:23|3445.42
07:30:24|3445.48
07:30:26|3445.03
07:30:28|3445.77
07:30:29|3445.78
07:30:30|3444.91
07:30:31|3445.42
07:30:32|3444.96
07:30:33|3444.92
07:30:34|3444.91
07:30:35|3445.76
07:30:36|3445.78
07:30:37|3445.67
07:30:38|3445.67
07:30:39|3445.55
07:30:40|3445.56
07:30:41|3445.76
07:30:42|3445.75
07:30:43|3445.13
07:30:45|3445.07
07:30:45|3444.94
07:30:46|3444.96
07:30:47|3444.95
07:30:48|3444.69
07:30:50|3444.84
07:30:51|3445.17
07:30:51|3444.92
07:30:52|3445.06
07:30:53|3445.19
07:30:54|3444.92
07:30:55|3443.22
07:30:56|3442.22
07:30:57|3439.98
07:30:58|3439.73
07:30:59|3439.66
07:31:00|3440.35
07:31:02|3440.72
07:31:03|3440.78
07:31:04|3441.54
07:31:05|3442.24
07:31:06|3442.49
07:31:07|3442.48
07:31:08|3441.8
07:31:10|3441.48
07:31:10|3441.8
07:31:11|3440.92
07:31:12|3440.26
07:31:13|3439.15
07:31:14|3439.63
07:31:15|3438.69
07:31:16|3437.42
07:31:17|3437.83
07:31:19|3437.69
07:31:19|3439.34
07:31:20|3439.34
07:31:21|3439.33
07:31:22|3439.99
07:31:23|3439.47
07:31:24|3437.88
07:31:25|3437.69
07:31:27|3438.1
07:31:27|3437.52
07:31:28|3437.67
07:31:30|3437.21
07:31:30|3435.24
07:31:31|3432.91
07:31:32|3433.32
07:31:34|3432.44
07:31:34|3435.66
07:31:35|3436.88
07:31:38|3436.97
07:31:38|3437.48
07:31:39|3437.47
07:31:41|3437.47
07:31:41|3438.5
07:31:43|3439.38
07:31:44|3440.61
07:31:45|3440.32
07:31:45|3438.71
07:31:47|3438.91
07:31:47|3439.54
07:31:48|3439.84
07:31:49|3440.
07:31:50|3440.31
07:31:52|3441.32
07:31:52|3441.49
07:31:53|3441.63
07:31:55|3442.04
07:31:55|3442.49
07:31:56|3443.35
07:31:57|3443.85
07:31:59|3444.28
07:32:00|3444.23
07:32:01|3443.17
07:32:02|3445.44
07:32:03|3444.89
07:32:04|3444.23
07:32:06|3445.09
07:32:06|3445.28
07:32:09|3446.84
07:32:09|3446.77
07:32:10|3446.79
07:32:11|3445.31
07:32:12|3446.26
07:32:14|3445.82
07:32:14|3445.98
07:32:15|3445.34
07:32:16|3445.18
07:32:17|3445.62
07:32:18|3446.28
07:32:20|3446.47
07:32:20|3446.59
07:32:21|3446.57
07:32:23|3447.18
07:32:23|3447.6
07:32:24|3447.92
07:32:25|3447.98
07:32:27|3448.94
07:32:29|3449.97
07:32:30|3450.
07:32:30|3450.26
07:32:31|3450.96
07:32:33|3450.03
07:32:34|3449.58
07:32:35|3450.87
07:32:36|3449.3
07:32:37|3450.24
07:32:38|3450.81
07:32:40|3449.75
07:32:40|3450.41
07:32:41|3450.23
07:32:42|3450.76
07:32:43|3451.77
07:32:45|3451.99
07:32:46|3451.52
07:32:47|3451.31
07:32:47|3451.99
07:32:50|3452.31
07:32:50|3452.32
07:32:51|3452.31
07:32:52|3452.68
07:32:54|3452.04
07:32:55|3451.31
07:32:55|3451.11
07:32:56|3451.7
07:32:57|3451.44
07:32:58|3451.6
07:32:59|3452.1
07:33:00|3451.71
07:33:02|3450.17
07:33:03|3450.01
07:33:04|3449.96
07:33:05|3449.43
07:33:06|3450.44
07:33:08|3449.86
07:33:10|3451.98
07:33:10|3451.46
07:33:12|3451.24
07:33:13|3451.11
07:33:14|3451.09
07:33:15|3451.23
07:33:16|3450.5
07:33:18|3449.95
07:33:19|3450.33
07:33:20|3450.
07:33:21|3450.
07:33:22|3449.99
07:33:23|3450.
07:33:24|3449.97
07:33:26|3449.18
07:33:26|3449.38
07:33:29|3449.68
07:33:30|3449.75
07:33:31|3450.51
07:33:33|3450.51
07:33:34|3450.5
07:33:35|3450.51
07:33:35|3450.5
07:33:37|3449.92
07:33:38|3449.95
07:33:39|3449.99
07:33:40|3450.48
07:33:41|3450.09
07:33:42|3450.24
07:33:43|3450.51
07:33:44|3450.51
07:33:46|3450.48
07:33:48|3450.5
07:33:48|3450.5
07:33:49|3450.51
07:33:50|3449.17
07:33:51|3448.5
07:33:52|3447.56
07:33:53|3447.2
07:33:54|3446.88
07:33:55|3447.
07:33:56|3446.64
07:33:57|3446.06
07:33:58|3444.78
07:33:59|3443.84
07:34:00|3443.52
07:34:01|3444.08
07:34:02|3443.94
07:34:04|3443.91
07:34:05|3444.25
07:34:06|3444.42
07:34:06|3444.98
07:34:08|3443.72
07:34:10|3442.49
07:34:11|3442.1
07:34:13|3442.3
07:34:14|3443.49
07:34:15|3442.35
07:34:17|3441.99
07:34:18|3442.01
07:34:20|3441.65
07:34:21|3441.71
07:34:22|3442.95
07:34:23|3442.4
07:34:24|3443.01
07:34:25|3443.45
07:34:26|3443.78
07:34:28|3444.16
07:34:29|3443.22
07:34:31|3443.23
07:34:31|3443.46
07:34:32|3443.13
07:34:33|3442.23
07:34:35|3442.26
07:34:36|3441.7
07:34:37|3441.21
07:34:37|3440.71
07:34:38|3441.05
07:34:41|3441.24
07:34:41|3441.1
07:34:42|3440.87
07:34:43|3440.71
07:34:44|3440.35
07:34:45|3440.2
07:34:46|3440.4
07:34:47|3439.41
07:34:48|3439.4
07:34:50|3439.11
07:34:51|3440.73
07:34:52|3441.
07:34:53|3441.23
07:34:54|3440.53
07:34:55|3439.86
07:34:56|3440.67
07:34:57|3440.01
07:34:58|3440.01
07:35:00|3439.74
07:35:00|3439.83
07:35:01|3440.91
07:35:02|3442.17
07:35:03|3442.26
07:35:05|3443.99
07:35:07|3443.53
07:35:08|3444.7
07:35:09|3443.94
07:35:09|3445.22
07:35:10|3444.51
07:35:11|3444.79
07:35:12|3444.57
07:35:13|3444.17
07:35:14|3444.16
07:35:15|3443.22
07:35:17|3443.24
07:35:18|3443.28
07:35:19|3443.27
07:35:20|3443.24
07:35:21|3443.24
07:35:22|3443.22
07:35:23|3442.59
07:35:24|3442.35
07:35:25|3441.98
07:35:26|3441.33
07:35:27|3441.58
07:35:28|3441.38
07:35:29|3440.87
07:35:31|3441.31
07:35:31|3440.99
07:35:32|3440.54
07:35:33|3440.54
07:35:34|3439.8
07:35:35|3439.44
07:35:36|3439.4
07:35:38|3439.
07:35:38|3438.61
07:35:40|3438.51
07:35:41|3438.5
07:35:41|3437.88
07:35:43|3437.89
07:35:44|3438.39
07:35:44|3438.43
07:35:45|3438.66
07:35:47|3438.44
07:35:47|3438.34
07:35:48|3438.35
07:35:49|3438.39
07:35:50|3437.98
07:35:52|3438.06
07:35:53|3438.06
07:35:53|3438.07
07:35:54|3436.83
07:35:56|3436.69
07:35:56|3436.79
07:35:58|3437.06
07:35:59|3438.17
07:35:59|3437.98
07:36:00|3437.27
07:36:02|3436.96
07:36:03|3436.84
07:36:05|3436.92
07:36:06|3437.16
07:36:07|3437.75
07:36:08|3437.99
07:36:09|3438.05
07:36:10|3439.
07:36:11|3439.56
07:36:12|3439.02
07:36:13|3439.98
07:36:15|3441.13
07:36:16|3441.34
07:36:17|3441.37
07:36:18|3441.72
07:36:19|3441.73
07:36:20|3442.
07:36:21|3440.83
07:36:22|3441.06
07:36:23|3440.83
07:36:24|3440.84
07:36:25|3439.85
07:36:26|3440.68
07:36:27|3440.9
07:36:28|3442.
07:36:29|3441.99
07:36:30|3442.42
07:36:32|3442.85
07:36:32|3442.72
07:36:33|3443.17
07:36:34|3443.
07:36:35|3444.11
07:36:36|3442.03
07:36:37|3442.15
07:36:39|3441.61
07:36:39|3441.63
07:36:40|3441.59
07:36:41|3441.19
07:36:43|3440.15
07:36:44|3439.07
07:36:45|3438.84
07:36:46|3439.58
07:36:47|3439.01
07:36:48|3439.27
07:36:49|3439.4
07:36:50|3438.75
07:36:51|3437.
07:36:53|3436.83
07:36:53|3437.61
07:36:54|3437.55
07:36:55|3436.56
07:36:56|3437.21
07:36:57|3437.31
07:36:58|3437.13
07:36:59|3436.26
07:37:00|3436.88
07:37:02|3436.21
07:37:03|3436.7
07:37:05|3436.27
07:37:06|3436.8
07:37:07|3436.78
07:37:07|3436.82
07:37:09|3436.73
07:37:10|3436.72
07:37:11|3437.12
07:37:12|3437.12
07:37:14|3437.1
07:37:15|3437.11
07:37:16|3437.22
07:37:17|3439.6
07:37:18|3438.71
07:37:19|3439.03
07:37:20|3440.75
07:37:20|3439.81
07:37:22|3439.65
07:37:22|3439.66
07:37:23|3438.1
07:37:24|3437.45
07:37:26|3437.44
07:37:26|3437.16
07:37:28|3437.09
07:37:29|3436.45
07:37:29|3436.65
07:37:30|3436.45
07:37:31|3436.27
07:37:34|3436.09
07:37:35|3436.01
07:37:37|3436.04
07:37:37|3436.
07:37:39|3435.72
07:37:39|3435.54
07:37:41|3435.57
07:37:41|3435.71
07:37:43|3435.43
07:37:44|3434.68
07:37:45|3434.53
07:37:46|3434.49
07:37:46|3434.27
07:37:48|3435.01
07:37:48|3434.65
07:37:49|3434.54
07:37:51|3435.07
07:37:51|3434.53
07:37:52|3434.04
07:37:54|3434.52
07:37:55|3434.53
07:37:56|3434.54
07:37:57|3434.03
07:37:58|3434.01
07:37:59|3434.03
07:38:00|3434.37
07:38:01|3434.02
07:38:03|3434.2
07:38:04|3433.63
07:38:05|3433.81
07:38:06|3432.89
07:38:07|3433.01
07:38:08|3433.78
07:38:09|3433.42
07:38:10|3433.31
07:38:11|3433.6
07:38:12|3434.95
07:38:13|3435.02
07:38:14|3435.02
07:38:15|3432.95
07:38:16|3433.1
07:38:17|3433.22
07:38:19|3432.64
07:38:19|3432.25
07:38:20|3432.03
07:38:21|3431.42
07:38:22|3432.29
07:38:23|3431.7
07:38:24|3433.7
07:38:25|3432.33
07:38:26|3432.47
07:38:27|3432.43
07:38:28|3433.41
07:38:29|3433.58
07:38:30|3433.58
07:38:31|3434.07
07:38:32|3435.01
07:38:33|3434.86
07:38:34|3434.91
07:38:36|3434.91
07:38:37|3435.26
07:38:38|3435.05
07:38:39|3435.05
07:38:40|3435.4
07:38:41|3435.25
07:38:42|3434.73
07:38:43|3435.18
07:38:44|3435.06
07:38:46|3435.02
07:38:47|3435.27
07:38:47|3436.
07:38:48|3436.
07:38:49|3436.39
07:38:50|3436.01
07:38:51|3436.88
07:38:52|3436.41
07:38:53|3436.65
07:38:54|3436.64
07:38:56|3435.97
07:38:56|3435.96
07:38:57|3435.82
07:38:58|3435.99
07:38:59|3436.
07:39:00|3435.99
07:39:01|3436.19
07:39:03|3437.26
07:39:04|3437.17
07:39:04|3436.87
07:39:06|3436.02
07:39:06|3436.51
07:39:07|3437.27
07:39:09|3437.44
07:39:10|3437.71
07:39:11|3438.
07:39:12|3438.11
07:39:14|3437.4
07:39:14|3437.31
07:39:16|3438.28
07:39:17|3439.27
07:39:18|3439.51
07:39:19|3439.52
07:39:20|3439.35
07:39:21|3439.36
07:39:22|3440.23
07:39:23|3439.66
07:39:24|3439.49
07:39:25|3440.17
07:39:27|3440.1
07:39:27|3440.1
07:39:28|3439.38
07:39:30|3438.62
07:39:30|3438.04
07:39:31|3437.41
07:39:32|3437.33
07:39:34|3436.5
07:39:34|3436.05
07:39:36|3436.
07:39:37|3431.97
07:39:38|3431.71
07:39:40|3432.09
07:39:41|3432.38
07:39:42|3432.64
07:39:43|3433.19
07:39:45|3433.35
07:39:45|3432.97
07:39:46|3433.26
07:39:48|3433.94
07:39:49|3433.55
07:39:50|3433.97
07:39:51|3433.63
07:39:52|3433.56
07:39:53|3435.01
07:39:54|3433.97
07:39:55|3434.02
07:39:56|3433.97
07:39:57|3434.34
07:39:58|3434.34
07:39:59|3434.34
07:40:00|3434.35
07:40:01|3434.34
07:40:02|3435.
07:40:03|3434.93
07:40:04|3434.16
07:40:05|3433.69
07:40:06|3433.56
07:40:07|3433.28
07:40:08|3432.85
07:40:09|3432.12
07:40:10|3431.73
07:40:11|3430.88
07:40:12|3431.74
07:40:13|3431.12
07:40:14|3430.58
07:40:15|3431.71
07:40:16|3430.24
07:40:17|3430.27
07:40:18|3430.61
07:40:19|3430.29
07:40:21|3432.22
07:40:22|3431.86
07:40:22|3431.32
07:40:24|3431.48
07:40:24|3432.48
07:40:25|3433.36
07:40:26|3432.88
07:40:28|3433.86
07:40:28|3434.
07:40:30|3434.
07:40:30|3434.14
07:40:32|3434.07
07:40:32|3433.71
07:40:34|3433.4
07:40:36|3432.75
07:40:37|3432.94
07:40:38|3432.12
07:40:38|3432.07
07:40:40|3432.54
07:40:40|3432.25
07:40:42|3432.58
07:40:42|3433.01
07:40:43|3432.48
07:40:45|3432.91
07:40:45|3432.91
07:40:46|3432.47
07:40:48|3432.34
07:40:49|3432.91
07:40:50|3433.01
07:40:51|3432.8
07:40:52|3433.
07:40:53|3433.02
07:40:54|3433.01
07:40:55|3433.01
07:40:56|3433.02
07:40:57|3433.02
07:40:58|3433.02
07:40:59|3433.01
07:41:00|3435.07
07:41:01|3434.11
07:41:02|3433.91
07:41:03|3434.63
07:41:04|3435.04
07:41:05|3435.87
07:41:06|3435.87
07:41:08|3435.19
07:41:09|3435.7
07:41:10|3435.69
07:41:12|3436.
07:41:13|3435.81
07:41:14|3436.81
07:41:14|3436.01
07:41:16|3436.97
07:41:17|3437.55
07:41:18|3437.71
07:41:19|3437.6
07:41:20|3436.35
07:41:21|3436.67
07:41:22|3436.89
07:41:22|3436.55
07:41:23|3436.35
07:41:24|3436.16
07:41:25|3436.64
07:41:26|3436.36
07:41:27|3435.47
07:41:29|3436.
07:41:29|3436.4
07:41:30|3436.57
07:41:31|3437.46
07:41:32|3437.45
07:41:34|3437.3
07:41:35|3437.37
07:41:36|3437.07
07:41:37|3437.51
07:41:39|3437.54
07:41:39|3436.77
07:41:41|3437.19
07:41:41|3437.51
07:41:43|3437.51
07:41:44|3438.58
07:41:46|3437.74
07:41:47|3438.58
07:41:47|3438.28
07:41:48|3439.03
07:41:49|3439.4
07:41:51|3439.4
07:41:51|3439.26
07:41:52|3439.89
07:41:53|3439.54
07:41:54|3439.5
07:41:55|3439.16
07:41:56|3439.34
07:41:58|3439.44
07:41:59|3439.19
07:42:00|3439.57
07:42:01|3439.53
07:42:03|3439.59
07:42:04|3439.74
07:42:05|3440.6
07:42:06|3440.71
07:42:06|3441.3
07:42:08|3441.03
07:42:09|3441.21
07:42:10|3440.21
07:42:11|3440.22
07:42:12|3440.08
07:42:13|3439.64
07:42:14|3439.57
07:42:15|3439.57
07:42:16|3438.42
07:42:17|3438.59
07:42:18|3439.25
07:42:19|3439.26
07:42:20|3439.26
07:42:21|3439.45
07:42:22|3439.45
07:42:23|3439.96
07:42:24|3439.96
07:42:25|3439.97
07:42:26|3439.96
07:42:27|3439.96
07:42:28|3441.37
07:42:29|3440.71
07:42:30|3441.03
07:42:31|3441.57
07:42:32|3441.87
07:42:33|3442.
07:42:34|3442.14
07:42:35|3442.15
07:42:37|3442.28
07:42:38|3442.28
07:42:39|3442.28
07:42:40|3442.86
07:42:41|3443.35
07:42:42|3442.76
07:42:44|3442.8
07:42:44|3442.78
07:42:46|3442.85
07:42:47|3442.12
07:42:48|3442.61
07:42:49|3443.53
07:42:50|3443.76
07:42:51|3443.82
07:42:52|3444.23
07:42:53|3444.46
07:42:54|3445.39
07:42:55|3444.99
07:42:56|3444.99
07:42:57|3445.18
07:42:58|3445.32
07:42:59|3445.31
07:43:00|3445.32
07:43:01|3444.99
07:43:02|3445.26
07:43:03|3444.28
07:43:04|3444.7
07:43:05|3444.16
07:43:07|3444.17
07:43:08|3443.82
07:43:08|3442.8
07:43:10|3442.73
07:43:11|3441.28
07:43:13|3441.42
07:43:14|3442.44
07:43:15|3441.09
07:43:16|3440.54
07:43:17|3440.54
07:43:18|3440.92
07:43:20|3441.02
07:43:21|3441.83
07:43:22|3441.77
07:43:23|3441.74
07:43:24|3441.77
07:43:25|3442.33
07:43:26|3442.4
07:43:27|3443.41
07:43:28|3443.76
07:43:29|3442.13
07:43:30|3441.95
07:43:31|3441.85
07:43:32|3443.31
07:43:33|3442.47
07:43:34|3441.59
07:43:35|3441.55
07:43:36|3441.55
07:43:37|3441.55
07:43:38|3441.56
07:43:39|3442.7
07:43:40|3442.75
07:43:41|3442.74
07:43:42|3443.41
07:43:43|3443.41
07:43:44|3442.78
07:43:45|3442.83
07:43:46|3443.37
07:43:47|3442.
07:43:48|3441.84
07:43:49|3442.03
07:43:50|3441.06
07:43:51|3440.3
07:43:52|3440.66
07:43:53|3440.66
07:43:54|3440.24
07:43:55|3439.55
07:43:56|3440.28
07:43:57|3440.17
07:43:58|3439.82
07:43:59|3439.53
07:44:00|3439.68
07:44:01|3439.58
07:44:02|3439.42
07:44:03|3439.01
07:44:04|3438.6
07:44:05|3438.51
07:44:07|3438.38
07:44:08|3438.19
07:44:09|3438.14
07:44:10|3438.51
07:44:11|3438.7
07:44:12|3439.45
07:44:13|3439.55
07:44:14|3440.15
07:44:15|3440.3
07:44:16|3440.95
07:44:17|3438.9
07:44:18|3438.89
07:44:19|3438.76
07:44:20|3438.75
07:44:21|3439.31
07:44:22|3439.76
07:44:23|3439.99
07:44:24|3439.49
07:44:25|3439.29
07:44:26|3439.25
07:44:27|3439.83
07:44:28|3440.26
07:44:29|3440.57
07:44:30|3441.05
07:44:31|3440.63
07:44:32|3439.82
07:44:33|3439.52
07:44:34|3439.93
07:44:35|3439.93
07:44:36|3440.
07:44:37|3440.05
07:44:38|3440.56
07:44:39|3441.08
07:44:41|3440.9
07:44:42|3439.25
07:44:43|3438.78
07:44:44|3438.47
07:44:45|3437.48
07:44:47|3437.5
07:44:47|3437.5
07:44:49|3437.49
07:44:50|3437.41
07:44:51|3436.81
07:44:52|3436.48
07:44:53|3435.82
07:44:54|3436.15
07:44:55|3435.47
07:44:55|3435.99
07:44:56|3434.46
07:44:58|3434.34
07:44:59|3435.05
07:44:59|3435.05
07:45:00|3434.96
07:45:01|3433.41
07:45:03|3433.4
07:45:05|3434.51
07:45:05|3434.39
07:45:07|3434.09
07:45:08|3435.93
07:45:09|3435.31
07:45:10|3434.97
07:45:11|3433.73
07:45:12|3434.35
07:45:13|3434.61
07:45:14|3434.31
07:45:15|3433.54
07:45:16|3434.19
07:45:17|3434.85
07:45:18|3435.
07:45:19|3435.44
07:45:20|3435.
07:45:21|3435.84
07:45:22|3435.97
07:45:23|3436.9
07:45:24|3437.46
07:45:25|3438.7
07:45:26|3437.94
07:45:27|3438.24
07:45:28|3438.61
07:45:29|3437.98
07:45:30|3437.98
07:45:31|3437.99
07:45:32|3437.99
07:45:33|3438.45
07:45:34|3438.86
07:45:35|3438.69
07:45:36|3439.02
07:45:37|3439.24
07:45:38|3439.26
07:45:40|3439.26
07:45:42|3439.26
07:45:43|3439.26
07:45:44|3439.72
07:45:45|3440.05
07:45:46|3440.29
07:45:47|3440.28
07:45:47|3440.28
07:45:49|3440.28
07:45:50|3440.42
07:45:50|3439.43
07:45:51|3439.19
07:45:53|3439.19
07:45:53|3439.2
07:45:54|3439.19
07:45:55|3439.19
07:45:56|3440.26
07:45:58|3440.28
07:45:59|3440.27
07:45:59|3440.27
07:46:00|3439.49
07:46:02|3440.27
07:46:03|3440.27
07:46:04|3440.27
07:46:05|3441.06
07:46:06|3441.43
07:46:07|3440.28
07:46:08|3440.68
07:46:09|3441.02
07:46:11|3441.02
07:46:12|3441.13
07:46:13|3440.86
07:46:15|3440.9
07:46:15|3440.68
07:46:16|3440.68
07:46:17|3441.51
07:46:18|3441.5
07:46:19|3441.5
07:46:20|3441.51
07:46:21|3441.46
07:46:22|3441.26
07:46:23|3441.26
07:46:24|3441.15
07:46:25|3441.55
07:46:27|3441.55
07:46:28|3441.41
07:46:29|3441.46
07:46:30|3441.53
07:46:31|3441.54
07:46:32|3442.2
07:46:33|3442.24
07:46:34|3442.65
07:46:35|3442.65
07:46:36|3442.82
07:46:37|3442.83
07:46:38|3442.74
07:46:39|3443.34
07:46:40|3442.74
07:46:42|3443.89
07:46:43|3442.84
07:46:44|3443.84
07:46:46|3444.27
07:46:46|3444.55
07:46:47|3444.44
07:46:49|3443.96
07:46:51|3443.78
07:46:51|3443.85
07:46:53|3444.1
07:46:54|3443.85
07:46:55|3443.16
07:46:56|3443.47
07:46:57|3444.22
07:46:58|3444.26
07:46:59|3444.26
07:47:00|3443.58
07:47:01|3443.46
07:47:02|3443.59
07:47:03|3443.58
07:47:05|3442.83
07:47:06|3442.01
07:47:06|3441.55
07:47:08|3441.59
07:47:09|3441.13
07:47:10|3440.81
07:47:11|3441.01
07:47:12|3440.43
07:47:13|3440.33
07:47:14|3440.57
07:47:15|3440.56
07:47:16|3440.31
07:47:17|3440.26
07:47:18|3438.86
07:47:19|3438.67
07:47:20|3438.66
07:47:21|3438.34
07:47:22|3438.64
07:47:24|3439.25
07:47:25|3438.68
07:47:26|3438.76
07:47:27|3438.22
07:47:29|3439.07
07:47:30|3438.34
07:47:30|3437.13
07:47:32|3436.49
07:47:33|3436.05
07:47:34|3436.04
07:47:34|3436.31
07:47:35|3436.22
07:47:36|3436.06
07:47:37|3436.06
07:47:38|3435.75
07:47:39|3435.14
07:47:40|3436.02
07:47:42|3436.66
07:47:42|3436.06
07:47:44|3437.01
07:47:45|3436.6
07:47:46|3436.13
07:47:47|3436.12
07:47:48|3436.8
07:47:49|3437.41
07:47:50|3437.23
07:47:51|3437.26
07:47:53|3437.46
07:47:54|3437.41
07:47:55|3437.06
07:47:55|3437.41
07:47:57|3437.4
07:47:58|3437.89
07:47:58|3437.47
07:48:00|3437.46
07:48:00|3437.48
07:48:01|3437.4
07:48:03|3437.56
07:48:03|3437.41
07:48:05|3438.04
07:48:06|3436.41
07:48:07|3436.16
07:48:09|3436.17
07:48:10|3436.12
07:48:11|3436.11
07:48:12|3436.
07:48:13|3436.11
07:48:14|3436.
07:48:15|3436.
07:48:16|3436.31
07:48:17|3436.
07:48:18|3436.25
07:48:19|3437.24
07:48:20|3437.22
07:48:21|3437.17
07:48:22|3436.75
07:48:23|3437.22
07:48:24|3437.23
07:48:25|3437.22
07:48:26|3436.81
07:48:27|3436.93
07:48:28|3436.92
07:48:29|3436.94
07:48:30|3436.95
07:48:31|3436.9
07:48:32|3436.66
07:48:33|3436.67
07:48:34|3436.89
07:48:35|3436.97
07:48:36|3437.73
07:48:37|3437.73
07:48:38|3437.75
07:48:39|3437.75
07:48:40|3437.8
07:48:41|3437.79
07:48:43|3438.57
07:48:45|3438.42
07:48:45|3438.42
07:48:46|3438.42
07:48:48|3438.53
07:48:48|3437.98
07:48:49|3438.35
07:48:50|3438.53
07:48:51|3438.52
07:48:52|3438.68
07:48:53|3438.68
07:48:54|3437.51
07:48:56|3437.14
07:48:57|3437.02
07:48:59|3437.02
07:48:59|3436.35
07:49:00|3436.36
07:49:03|3437.06
07:49:03|3436.96
07:49:04|3436.64
07:49:06|3436.55
07:49:07|3436.55
07:49:08|3436.71
07:49:09|3436.51
07:49:11|3436.37
07:49:12|3436.51
07:49:13|3436.54
07:49:14|3436.54
07:49:16|3436.54
07:49:17|3436.53
07:49:18|3436.49
07:49:18|3436.5
07:49:20|3436.5
07:49:20|3436.51
07:49:22|3436.49
07:49:23|3436.54
07:49:25|3437.52
07:49:25|3437.69
07:49:26|3437.71
07:49:27|3438.23
07:49:28|3437.98
07:49:29|3438.04
07:49:30|3438.41
07:49:31|3438.41
07:49:32|3438.52
07:49:33|3438.52
07:49:34|3438.51
07:49:35|3438.51
07:49:36|3438.51
07:49:37|3438.51
07:49:38|3438.52
07:49:39|3438.52
07:49:40|3438.51
07:49:41|3438.51
07:49:42|3438.93
07:49:44|3439.45
07:49:45|3439.45
07:49:46|3439.45
07:49:47|3439.99
07:49:48|3439.98
07:49:49|3439.98
07:49:50|3439.99
07:49:51|3439.99
07:49:52|3438.53
07:49:53|3437.57
07:49:54|3437.85
07:49:55|3437.63
07:49:56|3437.47
07:49:57|3436.92
07:49:58|3436.91
07:49:59|3436.55
07:50:00|3436.65
07:50:01|3436.54
07:50:02|3437.35
07:50:04|3437.25
07:50:04|3437.37
07:50:06|3437.52
07:50:07|3438.91
07:50:09|3438.41
07:50:10|3439.56
07:50:11|3439.57
07:50:12|3439.95
07:50:13|3439.83
07:50:15|3439.72
07:50:15|3439.72
07:50:17|3439.85
07:50:17|3439.99
07:50:18|3440.
07:50:19|3439.51
07:50:21|3439.41
07:50:21|3439.66
07:50:22|3439.72
07:50:24|3439.44
07:50:24|3439.37
07:50:25|3440.09
07:50:27|3440.42
07:50:28|3440.24
07:50:28|3440.2
07:50:30|3440.1
07:50:31|3440.24
07:50:32|3439.85
07:50:32|3440.
07:50:34|3440.
07:50:35|3440.
07:50:35|3439.99
07:50:37|3440.
07:50:38|3440.
07:50:39|3440.42
07:50:39|3440.42
07:50:40|3441.19
07:50:42|3440.92
07:50:42|3440.52
07:50:43|3440.75
07:50:44|3441.
07:50:46|3441.1
07:50:47|3441.59
07:50:47|3441.2
07:50:49|3440.85
07:50:50|3441.12
07:50:51|3440.84
07:50:51|3440.89
07:50:53|3440.73
07:50:53|3441.76
07:50:55|3441.43
07:50:55|3441.47
07:50:57|3440.93
07:50:59|3440.79
07:50:59|3440.98
07:51:00|3439.77
07:51:01|3439.78
07:51:03|3439.99
07:51:04|3439.98
07:51:05|3440.04
07:51:06|3439.98
07:51:07|3439.53
07:51:09|3440.88
07:51:10|3440.92
07:51:10|3440.93
07:51:12|3441.11
07:51:13|3441.11
07:51:14|3441.13
07:51:16|3441.01
07:51:16|3441.13
07:51:17|3440.38
07:51:19|3439.92
07:51:19|3439.94
07:51:21|3439.52
07:51:23|3439.19
07:51:23|3441.37
07:51:24|3440.81
07:51:25|3440.49
07:51:26|3440.7
07:51:27|3440.5
07:51:28|3440.74
07:51:29|3440.74
07:51:30|3440.48
07:51:31|3440.28
07:51:32|3440.01
07:51:33|3440.46
07:51:34|3440.48
07:51:35|3440.76
07:51:37|3440.5
07:51:37|3441.13
07:51:38|3441.22
07:51:39|3441.39
07:51:40|3441.39
07:51:41|3441.13
07:51:42|3441.13
07:51:43|3440.28
07:51:44|3440.
07:51:46|3440.
07:51:47|3440.
07:51:49|3440.
07:51:49|3440.17
07:51:50|3440.
07:51:51|3439.33
07:51:53|3439.23
07:51:53|3439.2
07:51:54|3439.43
07:51:56|3439.32
07:51:56|3439.32
07:51:57|3439.32
07:51:58|3439.32
07:51:59|3439.74
07:52:00|3439.38
07:52:01|3439.36
07:52:03|3439.33
07:52:04|3439.38
07:52:05|3439.34
07:52:06|3439.54
07:52:07|3440.
07:52:08|3439.64
07:52:10|3439.96
07:52:11|3440.45
07:52:12|3440.16
07:52:13|3440.17
07:52:13|3439.63
07:52:15|3439.76
07:52:17|3439.79
07:52:18|3439.63
07:52:19|3439.78
07:52:20|3439.51
07:52:21|3439.5
07:52:22|3439.78
07:52:23|3439.37
07:52:24|3439.14
07:52:25|3439.13
07:52:26|3439.16
07:52:27|3439.07
07:52:28|3439.
07:52:29|3439.01
07:52:30|3439.01
07:52:31|3439.01
07:52:32|3439.3
07:52:33|3439.31
07:52:34|3439.3
07:52:35|3439.26
07:52:36|3438.88
07:52:37|3438.08
07:52:38|3438.75
07:52:39|3439.12
07:52:40|3439.
07:52:41|3439.
07:52:42|3437.95
07:52:43|3439.01
07:52:44|3439.
07:52:45|3439.32
07:52:46|3439.99
07:52:48|3439.48
07:52:49|3439.86
07:52:50|3439.85
07:52:51|3439.58
07:52:52|3439.58
07:52:53|3439.64
07:52:54|3439.64
07:52:55|3439.64
07:52:56|3439.65
07:52:57|3439.83
07:52:59|3439.74
07:52:59|3439.65
07:53:00|3439.65
07:53:01|3439.49
07:53:02|3439.38
07:53:04|3439.46
07:53:04|3439.46
07:53:07|3438.47
07:53:08|3438.69
07:53:09|3438.47
07:53:10|3438.72
07:53:12|3438.65
07:53:13|3438.4
07:53:14|3438.41
07:53:15|3437.73
07:53:16|3437.72
07:53:17|3437.6
07:53:18|3437.64
07:53:19|3437.67
07:53:20|3437.67
07:53:21|3437.67
07:53:22|3437.67
07:53:23|3437.67
07:53:24|3437.37
07:53:25|3437.13
07:53:26|3437.02
07:53:27|3436.64
07:53:28|3436.58
07:53:29|3436.52
07:53:30|3436.59
07:53:31|3435.
07:53:32|3435.01
07:53:33|3435.67
07:53:34|3436.14
07:53:35|3435.6
07:53:36|3435.05
07:53:37|3435.01
07:53:38|3435.01
07:53:39|3434.87
07:53:40|3434.86
07:53:41|3434.87
07:53:42|3434.99
07:53:43|3434.99
07:53:44|3434.99
07:53:45|3434.99
07:53:46|3434.99
07:53:47|3434.99
07:53:49|3435.6
07:53:49|3435.6
07:53:51|3435.6
07:53:53|3435.43
07:53:53|3435.56
07:53:54|3435.56
07:53:55|3435.61
07:53:56|3435.98
07:53:57|3436.81
07:53:58|3435.98
07:53:59|3436.16
07:54:00|3436.12
07:54:01|3435.98
07:54:02|3436.94
07:54:03|3436.65
07:54:04|3436.44
07:54:06|3436.19
07:54:06|3434.4
07:54:07|3434.02
07:54:08|3433.01
07:54:09|3433.56
07:54:10|3432.94
07:54:11|3433.55
07:54:12|3433.42
07:54:13|3433.41
07:54:14|3433.4
07:54:15|3433.4
07:54:16|3433.32
07:54:17|3432.8
07:54:18|3432.81
07:54:19|3432.8
07:54:21|3433.22
07:54:22|3433.01
07:54:23|3433.02
07:54:24|3433.01
07:54:25|3433.22
07:54:26|3433.22
07:54:27|3434.
07:54:28|3434.21
07:54:28|3434.22
07:54:29|3434.21
07:54:30|3433.63
07:54:32|3433.82
07:54:32|3433.24
07:54:34|3433.86
07:54:34|3433.95
07:54:35|3433.5
07:54:37|3433.5
07:54:38|3434.52
07:54:38|3434.51
07:54:40|3434.51
07:54:41|3434.18
07:54:41|3434.42
07:54:42|3434.29
07:54:43|3434.28
07:54:44|3434.
07:54:46|3433.72
07:54:46|3433.6
07:54:48|3433.6
07:54:50|3433.26
07:54:50|3433.26
07:54:52|3433.34
07:54:53|3433.57
07:54:55|3433.55
07:54:56|3433.55
07:54:57|3433.96
07:54:58|3433.97
07:54:59|3433.97
07:55:00|3433.99
07:55:01|3433.84
07:55:02|3433.99
07:55:04|3434.39
07:55:06|3435.55
07:55:07|3435.55
07:55:08|3435.55
07:55:10|3435.15
07:55:11|3434.98
07:55:11|3435.42
07:55:12|3435.12
07:55:14|3435.03
07:55:14|3435.02
07:55:15|3434.34
07:55:17|3433.97
07:55:17|3433.66
07:55:19|3434.
07:55:20|3433.79
07:55:21|3434.01
07:55:22|3434.
07:55:23|3434.
07:55:24|3434.
07:55:25|3434.
07:55:26|3434.01
07:55:27|3433.9
07:55:28|3433.68
07:55:29|3432.48
07:55:30|3432.47
07:55:31|3432.03
07:55:32|3432.04
07:55:33|3432.04
07:55:34|3431.68
07:55:35|3431.52
07:55:36|3431.26
07:55:37|3431.01
07:55:38|3431.
07:55:39|3430.47
07:55:40|3430.46
07:55:41|3429.52
07:55:42|3429.33
07:55:43|3429.47
07:55:44|3429.46
07:55:45|3429.16
07:55:46|3429.61
07:55:47|3427.62
07:55:48|3427.78
07:55:49|3427.36
07:55:51|3426.97
07:55:51|3426.32
07:55:52|3428.04
07:55:54|3429.71
07:55:54|3429.71
07:55:56|3430.78
07:55:57|3430.19
07:55:57|3430.09
07:55:59|3429.35
07:56:01|3429.35
07:56:02|3430.43
07:56:03|3430.34
07:56:03|3430.17
07:56:04|3430.08
07:56:06|3430.11
07:56:06|3430.02
07:56:08|3429.46
07:56:09|3429.14
07:56:10|3429.38
07:56:11|3429.3
07:56:12|3428.01
07:56:13|3427.77
07:56:14|3427.98
07:56:16|3428.42
07:56:17|3429.57
07:56:18|3429.57
07:56:18|3429.99
07:56:20|3429.99
07:56:21|3429.81
07:56:22|3429.65
07:56:22|3429.58
07:56:23|3430.51
07:56:25|3429.69
07:56:25|3429.69
07:56:26|3429.65
07:56:28|3429.64
07:56:28|3429.63
07:56:30|3429.63
07:56:31|3429.61
07:56:31|3429.58
07:56:33|3429.15
07:56:34|3428.94
07:56:35|3428.93
07:56:35|3428.93
07:56:37|3428.83
07:56:37|3428.83
07:56:39|3428.74
07:56:40|3428.73
07:56:40|3429.17
07:56:41|3429.17
07:56:43|3428.83
07:56:44|3428.89
07:56:45|3429.6
07:56:46|3429.61
07:56:46|3430.63
07:56:47|3431.49
07:56:49|3431.97
07:56:49|3432.03
07:56:50|3432.04
07:56:51|3432.03
07:56:52|3432.31
07:56:54|3433.04
07:56:55|3432.44
07:56:56|3432.67
07:56:57|3433.1
07:56:57|3434.22
07:56:59|3434.01
07:56:59|3433.76
07:57:00|3434.08
07:57:01|3434.09
07:57:02|3434.25
07:57:04|3434.26
07:57:04|3434.26
07:57:06|3434.26
07:57:07|3434.99
07:57:08|3435.
07:57:10|3434.99
07:57:11|3434.99
07:57:12|3434.99
07:57:14|3435.
07:57:15|3434.99
07:57:15|3435.
07:57:17|3435.04
07:57:18|3435.58
07:57:18|3435.53
07:57:20|3435.05
07:57:21|3435.01
07:57:21|3435.27
07:57:23|3435.19
07:57:24|3435.33
07:57:25|3435.93
07:57:26|3436.04
07:57:27|3436.42
07:57:27|3436.54
07:57:29|3436.49
07:57:30|3436.54
07:57:30|3436.93
07:57:32|3436.93
07:57:32|3437.
07:57:34|3437.05
07:57:34|3437.39
07:57:35|3437.39
07:57:36|3437.01
07:57:37|3437.25
07:57:39|3437.26
07:57:39|3436.44
07:57:40|3437.04
07:57:42|3436.72
07:57:42|3437.37
07:57:44|3437.37
07:57:45|3437.38
07:57:45|3436.82
07:57:46|3436.83
07:57:47|3436.89
07:57:48|3436.82
07:57:50|3436.86
07:57:50|3436.86
07:57:52|3437.02
07:57:52|3436.82
07:57:54|3436.82
07:57:54|3436.83
07:57:56|3436.82
07:57:57|3437.03
07:57:59|3436.83
07:58:00|3437.12
07:58:01|3436.82
07:58:03|3436.99
07:58:04|3437.
07:58:04|3437.01
07:58:06|3437.
07:58:08|3436.51
07:58:08|3436.12
07:58:10|3436.83
07:58:11|3436.97
07:58:12|3436.84
07:58:13|3437.4
07:58:14|3437.39
07:58:15|3437.4
07:58:16|3437.3
07:58:17|3437.3
07:58:18|3437.69
07:58:19|3437.7
07:58:20|3437.45
07:58:21|3437.91
07:58:22|3437.44
07:58:23|3437.74
07:58:24|3437.74
07:58:25|3437.94
07:58:26|3438.14
07:58:28|3438.04
07:58:28|3438.04
07:58:30|3438.47
07:58:30|3438.04
07:58:31|3438.05
07:58:32|3438.22
07:58:33|3438.23
07:58:34|3438.14
07:58:36|3438.15
07:58:36|3438.15
07:58:37|3438.15
07:58:38|3438.17
07:58:39|3438.16
07:58:41|3437.69
07:58:41|3437.89
07:58:43|3437.69
07:58:43|3437.07
07:58:44|3436.03
07:58:45|3435.88
07:58:46|3435.01
07:58:47|3434.84
07:58:48|3433.05
07:58:49|3433.42
07:58:50|3433.7
07:58:52|3434.52
07:58:53|3434.81
07:58:54|3433.58
07:58:55|3432.97
07:58:56|3432.97
07:58:58|3432.97
07:58:58|3432.97
07:58:59|3433.38
07:59:01|3432.97
07:59:03|3432.39
07:59:04|3432.92
07:59:06|3433.57
07:59:06|3433.56
07:59:08|3432.7
07:59:10|3432.55
07:59:11|3432.72
07:59:12|3432.38
07:59:13|3432.38
07:59:14|3432.54
07:59:16|3432.37
07:59:17|3431.28
07:59:18|3430.89
07:59:18|3430.9
07:59:20|3431.29
07:59:20|3430.96
07:59:22|3430.96
07:59:22|3430.66
07:59:24|3430.66
07:59:25|3430.42
07:59:26|3430.15
07:59:26|3430.15
07:59:28|3429.17
07:59:28|3429.
07:59:29|3429.29
07:59:31|3429.65
07:59:32|3429.5
07:59:32|3429.84
07:59:33|3430.47
07:59:34|3430.42
07:59:35|3430.43
07:59:36|3432.44
07:59:37|3431.81
07:59:39|3431.97
07:59:39|3432.19
07:59:40|3434.71
07:59:41|3433.41
07:59:42|3433.79
07:59:43|3433.62
07:59:44|3433.68
07:59:45|3434.46
07:59:46|3434.28
07:59:47|3432.45
07:59:48|3431.18
07:59:50|3430.51
07:59:50|3429.44
07:59:51|3429.42
07:59:52|3429.26
07:59:54|3428.67
07:59:55|3429.04
07:59:56|3428.93
07:59:57|3429.27
07:59:58|3429.19
08:00:00|3428.13
08:00:00|3428.01
08:00:02|3428.19
08:00:04|3427.19
08:00:05|3427.47
08:00:06|3427.63
08:00:07|3427.41
08:00:08|3427.45
08:00:08|3427.42
08:00:10|3427.03
08:00:12|3427.
08:00:12|3426.53
08:00:13|3426.46
08:00:14|3426.83
08:00:15|3425.9
08:00:16|3425.35
08:00:17|3425.91
08:00:18|3425.35
08:00:19|3425.83
08:00:20|3425.53
08:00:21|3425.
08:00:22|3425.5
08:00:23|3425.21
08:00:24|3425.21
08:00:25|3425.21
08:00:26|3425.21
08:00:27|3425.2
08:00:28|3425.02
08:00:29|3426.39
08:00:30|3426.32
08:00:31|3427.53
08:00:32|3427.54
08:00:33|3428.52
08:00:34|3428.09
08:00:35|3428.42
08:00:36|3428.46
08:00:37|3428.14
08:00:38|3427.18
08:00:39|3429.6
08:00:40|3429.8
08:00:41|3430.64
08:00:42|3429.91
08:00:43|3429.9
08:00:44|3430.94
08:00:45|3429.96
08:00:46|3430.12
08:00:47|3431.44
08:00:48|3431.98
08:00:49|3432.33
08:00:50|3432.79
08:00:51|3431.65
08:00:52|3430.38
08:00:53|3429.21
08:00:55|3429.98
08:00:56|3431.54
08:00:56|3431.29
08:00:57|3430.27
08:01:00|3430.36
08:01:00|3430.58
08:01:02|3429.59
08:01:04|3429.46
08:01:04|3428.18
08:01:05|3429.01
08:01:07|3429.12
08:01:08|3429.06
08:01:09|3430.27
08:01:10|3430.65
08:01:12|3431.67
08:01:13|3433.92
08:01:14|3434.67
08:01:15|3434.8
08:01:17|3435.28
08:01:18|3435.17
08:01:19|3435.98
08:01:20|3435.82
08:01:21|3435.99
08:01:22|3437.13
08:01:23|3435.95
08:01:24|3435.86
08:01:25|3435.3
08:01:26|3434.77
08:01:27|3431.62
08:01:28|3430.89
08:01:29|3431.86
08:01:30|3432.74
08:01:31|3430.79
08:01:32|3431.47
08:01:33|3430.38
08:01:34|3433.29
08:01:35|3432.24
08:01:36|3432.79
08:01:37|3432.61
08:01:38|3432.38
08:01:39|3431.42
08:01:40|3430.84
08:01:41|3430.89
08:01:42|3431.17
08:01:43|3431.18
08:01:44|3430.84
08:01:45|3430.08
08:01:46|3430.19
08:01:47|3431.1
08:01:48|3431.72
08:01:49|3433.15
08:01:50|3433.29
08:01:51|3433.76
08:01:52|3436.24
08:01:53|3437.62
08:01:54|3436.21
08:01:56|3436.33
08:01:56|3437.77
08:01:58|3437.29
08:01:59|3440.15
08:02:00|3440.5
08:02:01|3438.62
08:02:02|3440.6
08:02:04|3440.58
08:02:05|3439.33
08:02:07|3436.79
08:02:07|3438.66
08:02:08|3437.87
08:02:09|3438.58
08:02:11|3439.88
08:02:12|3440.36
08:02:13|3440.37
08:02:15|3438.39
08:02:16|3439.67
08:02:17|3440.02
08:02:18|3440.36
08:02:19|3440.65
08:02:20|3440.18
08:02:21|3439.35
08:02:22|3438.47
08:02:22|3439.26
08:02:23|3439.29
08:02:25|3440.61
08:02:26|3439.04
08:02:26|3438.62
08:02:28|3438.46
08:02:28|3439.9
08:02:30|3441.62
08:02:31|3442.58
08:02:32|3441.54
08:02:33|3443.35
08:02:33|3441.78
08:02:35|3441.45
08:02:35|3436.73
08:02:37|3435.69
08:02:37|3435.94
08:02:39|3434.82
08:02:39|3434.16
08:02:41|3435.07
08:02:42|3435.87
08:02:43|3435.23
08:02:43|3435.89
08:02:44|3436.86
08:02:45|3437.93
08:02:46|3438.69
08:02:47|3438.47
08:02:49|3440.4
08:02:49|3440.6
08:02:51|3442.12
08:02:52|3442.22
08:02:53|3440.86
08:02:54|3441.95
08:02:55|3441.96
08:02:55|3441.54
08:02:58|3440.23
08:02:58|3440.02
08:03:00|3439.07
08:03:00|3437.63
08:03:02|3437.6
08:03:02|3439.35
08:03:03|3439.94
08:03:04|3438.06
08:03:06|3439.81
08:03:07|3439.93
08:03:08|3439.63
08:03:08|3440.
08:03:10|3441.03
08:03:12|3441.03
08:03:12|3440.76
08:03:13|3441.03
08:03:15|3441.48
08:03:15|3442.59
08:03:16|3442.81
08:03:17|3442.81
08:03:18|3442.82
08:03:19|3443.06
08:03:21|3442.74
08:03:21|3441.8
08:03:23|3442.43
08:03:23|3441.65
08:03:24|3441.
08:03:25|3440.74
08:03:26|3441.72
08:03:27|3441.81
08:03:29|3442.12
08:03:30|3442.3
08:03:31|3441.15
08:03:32|3439.96
08:03:33|3439.23
08:03:33|3438.55
08:03:35|3437.78
08:03:36|3439.12
08:03:37|3439.97
08:03:38|3440.23
08:03:39|3441.04
08:03:40|3440.8
08:03:41|3438.97
08:03:42|3439.33
08:03:42|3438.68
08:03:43|3437.57
08:03:45|3438.58
08:03:46|3439.32
08:03:46|3439.82
08:03:47|3440.
08:03:48|3440.6
08:03:49|3441.27
08:03:50|3440.
08:03:52|3439.5
08:03:52|3438.71
08:03:54|3438.58
08:03:54|3437.55
08:03:56|3439.19
08:03:57|3439.32
08:03:58|3439.27
08:03:59|3438.51
08:04:00|3437.68
08:04:01|3437.33
08:04:03|3436.44
08:04:04|3437.42
08:04:05|3437.68
08:04:05|3437.48
08:04:07|3437.93
08:04:07|3437.
08:04:10|3436.53
08:04:11|3436.06
08:04:12|3435.81
08:04:13|3433.44
08:04:14|3431.15
08:04:15|3431.4
08:04:16|3431.57
08:04:17|3433.46
08:04:18|3432.9
08:04:19|3432.92
08:04:20|3431.71
08:04:21|3430.27
08:04:22|3429.85
08:04:22|3429.49
08:04:24|3430.25
08:04:25|3430.
08:04:26|3429.91
08:04:27|3429.52
08:04:28|3429.2
08:04:29|3429.82
08:04:29|3429.77
08:04:30|3427.77
08:04:31|3429.03
08:04:32|3428.05
08:04:33|3429.85
08:04:35|3428.89
08:04:36|3431.54
08:04:37|3429.15
08:04:37|3429.44
08:04:38|3429.98
08:04:39|3430.27
08:04:41|3430.81
08:04:41|3431.63
08:04:42|3430.28
08:04:44|3430.72
08:04:44|3430.27
08:04:45|3430.01
08:04:47|3428.42
08:04:48|3429.79
08:04:49|3429.78
08:04:49|3430.23
08:04:50|3431.23
08:04:51|3431.05
08:04:52|3430.99
08:04:53|3430.75
08:04:54|3430.75
08:04:55|3431.71
08:04:56|3432.27
08:04:57|3432.62
08:04:59|3431.25
08:05:00|3431.05
08:05:01|3431.83
08:05:03|3431.59
08:05:04|3431.69
08:05:05|3430.01
08:05:06|3429.79
08:05:08|3430.59
08:05:09|3431.23
08:05:10|3430.42
08:05:11|3429.79
08:05:13|3430.58
08:05:13|3430.18
08:05:15|3429.67
08:05:15|3428.58
08:05:17|3428.68
08:05:18|3428.47
08:05:19|3428.75
08:05:19|3427.
08:05:21|3427.12
08:05:22|3425.67
08:05:23|3426.79
08:05:24|3426.8
08:05:25|3426.94
08:05:26|3426.89
08:05:27|3427.66
08:05:29|3426.54
08:05:29|3427.
08:05:30|3427.96
08:05:32|3427.88
08:05:32|3428.19
08:05:33|3428.87
08:05:35|3429.71
08:05:35|3429.56
08:05:36|3429.69
08:05:38|3429.45
08:05:38|3429.79
08:05:40|3429.06
08:05:40|3428.45
08:05:41|3429.41
08:05:42|3430.
08:05:44|3430.54
08:05:44|3430.89
08:05:46|3431.65
08:05:46|3431.91
08:05:47|3431.7
08:05:48|3431.97
08:05:50|3432.23
08:05:50|3433.15
08:05:52|3432.51
08:05:52|3434.37
08:05:53|3433.94
08:05:54|3435.01
08:05:55|3435.2
08:05:57|3435.36
08:05:57|3436.3
08:05:58|3437.31
08:05:59|3437.96
08:06:01|3438.35
08:06:02|3438.1
08:06:04|3438.4
08:06:05|3439.46
08:06:05|3438.05
08:06:06|3438.96
08:06:07|3438.96
08:06:08|3438.1
08:06:09|3437.53
08:06:11|3437.47
08:06:12|3437.35
08:06:12|3438.34
08:06:13|3438.76
08:06:14|3439.09
08:06:16|3439.21
08:06:16|3440.33
08:06:18|3440.34
08:06:19|3440.04
08:06:20|3440.83
08:06:21|3441.27
08:06:22|3441.06
08:06:23|3441.16
08:06:24|3441.04
08:06:25|3441.18
08:06:26|3440.72
08:06:27|3439.92
08:06:29|3441.75
08:06:29|3441.43
08:06:30|3441.65
08:06:31|3441.64
08:06:32|3441.64
08:06:33|3441.46
08:06:34|3441.95
08:06:35|3442.22
08:06:36|3442.21
08:06:37|3442.22
08:06:38|3441.57
08:06:39|3441.73
08:06:40|3441.74
08:06:41|3441.46
08:06:42|3441.87
08:06:43|3441.87
08:06:44|3441.63
08:06:45|3441.79
08:06:46|3441.2
08:06:47|3441.19
08:06:48|3440.64
08:06:49|3440.75
08:06:50|3440.82
08:06:51|3440.28
08:06:52|3439.57
08:06:53|3438.47
08:06:54|3437.72
08:06:55|3436.77
08:06:56|3438.36
08:06:57|3439.
08:06:58|3439.11
08:06:59|3439.14
08:07:01|3437.45
08:07:01|3437.46
08:07:04|3437.49
08:07:04|3437.54
08:07:06|3438.11
08:07:07|3439.34
08:07:08|3439.82
08:07:09|3440.53
08:07:10|3441.5
08:07:11|3441.59
08:07:12|3441.58
08:07:13|3440.85
08:07:14|3440.6
08:07:15|3440.73
08:07:16|3440.31
08:07:17|3440.89
08:07:18|3440.92
08:07:19|3441.49
08:07:20|3441.48
08:07:21|3441.89
08:07:22|3441.88
08:07:23|3441.34
08:07:24|3441.99
08:07:25|3441.
08:07:26|3440.76
08:07:27|3441.26
08:07:28|3441.85
08:07:29|3441.95
08:07:30|3441.54
08:07:31|3441.34
08:07:32|3441.53
08:07:33|3441.5
08:07:34|3441.08
08:07:35|3441.12
08:07:36|3441.43
08:07:37|3441.43
08:07:38|3441.41
08:07:39|3441.41
08:07:40|3441.34
08:07:41|3441.32
08:07:42|3440.99
08:07:43|3440.98
08:07:44|3441.26
08:07:45|3441.26
08:07:46|3441.33
08:07:47|3441.43
08:07:48|3441.18
08:07:49|3441.43
08:07:50|3441.18
08:07:51|3441.16
08:07:52|3441.75
08:07:53|3441.92
08:07:54|3441.76
08:07:55|3441.76
08:07:56|3441.6
08:07:57|3441.74
08:07:58|3441.69
08:07:59|3441.55
08:08:00|3441.77
08:08:01|3442.
08:08:03|3442.01
08:08:04|3442.04
08:08:06|3442.41
08:08:07|3442.
08:08:08|3442.01
08:08:10|3441.15
08:08:11|3440.85
08:08:11|3440.85
08:08:12|3441.63
08:08:14|3440.95
08:08:15|3440.
08:08:16|3439.46
08:08:17|3438.75
08:08:18|3438.31
08:08:19|3437.59
08:08:20|3437.17
08:08:21|3438.
08:08:22|3437.99
08:08:23|3438.35
08:08:24|3438.38
08:08:25|3438.39
08:08:26|3439.47
08:08:27|3439.
08:08:28|3438.78
08:08:29|3439.07
08:08:30|3439.76
08:08:31|3440.81
08:08:32|3441.48
08:08:33|3441.16
08:08:34|3441.16
08:08:35|3440.85
08:08:36|3441.8
08:08:37|3442.1
08:08:38|3442.19
08:08:39|3441.88
08:08:40|3441.81
08:08:41|3441.91
08:08:42|3442.56
08:08:43|3441.51
08:08:44|3442.17
08:08:45|3442.18
08:08:46|3442.45
08:08:47|3442.38
08:08:48|3442.1
08:08:49|3442.34
08:08:50|3442.45
08:08:51|3442.32
08:08:52|3442.36
08:08:53|3442.31
08:08:54|3442.31
08:08:55|3442.41
08:08:56|3442.49
08:08:57|3442.66
08:08:58|3443.15
08:08:59|3443.86
08:09:00|3443.2
08:09:01|3443.01
08:09:02|3441.88
08:09:04|3442.22
08:09:04|3441.86
08:09:07|3440.48
08:09:09|3439.79
08:09:10|3440.55
08:09:10|3440.
08:09:11|3439.49
08:09:12|3439.56
08:09:13|3439.16
08:09:15|3438.72
08:09:15|3438.73
08:09:16|3438.72
08:09:17|3439.19
08:09:18|3440.26
08:09:20|3440.25
08:09:21|3440.48
08:09:22|3441.57
08:09:23|3441.14
08:09:24|3441.76
08:09:25|3441.96
08:09:26|3442.28
08:09:27|3442.99
08:09:28|3443.36
08:09:29|3443.07
08:09:30|3443.05
08:09:31|3442.69
08:09:32|3443.05
08:09:34|3444.2
08:09:34|3443.82
08:09:35|3442.71
08:09:36|3444.14
08:09:37|3443.54
08:09:38|3443.44
08:09:39|3443.25
08:09:40|3442.69
08:09:41|3443.18
08:09:42|3443.68
08:09:43|3443.71
08:09:44|3443.25
08:09:45|3443.69
08:09:46|3443.72
08:09:47|3444.35
08:09:48|3444.3
08:09:49|3444.56
08:09:50|3444.58
08:09:51|3444.59
08:09:52|3444.99
08:09:53|3445.
08:09:54|3445.54
08:09:55|3445.25
08:09:56|3444.86
08:09:58|3445.46
08:09:58|3444.81
08:10:00|3445.
08:10:00|3443.88
08:10:01|3443.58
08:10:02|3443.57
08:10:04|3443.72
08:10:06|3443.25
08:10:07|3443.38
08:10:09|3444.26
08:10:09|3444.57
08:10:11|3444.89
08:10:11|3445.32
08:10:12|3445.71
08:10:14|3445.72
08:10:14|3446.02
08:10:15|3446.62
08:10:16|3446.28
08:10:17|3446.64
08:10:18|3446.99
08:10:19|3447.09
08:10:20|3447.23
08:10:21|3446.93
08:10:22|3446.31
08:10:23|3446.36
08:10:24|3446.37
08:10:25|3446.37
08:10:26|3447.
08:10:27|3447.19
08:10:28|3447.03
08:10:29|3447.02
08:10:30|3447.
08:10:31|3447.75
08:10:32|3448.07
08:10:33|3447.71
08:10:34|3447.67
08:10:35|3448.06
08:10:36|3447.03
08:10:37|3447.03
08:10:38|3445.99
08:10:39|3446.26
08:10:40|3445.91
08:10:41|3445.92
08:10:42|3446.65
08:10:43|3445.48
08:10:44|3447.2
08:10:45|3447.41
08:10:46|3446.26
08:10:47|3446.28
08:10:48|3445.89
08:10:49|3446.54
08:10:50|3446.03
08:10:51|3445.8
08:10:52|3445.53
08:10:53|3445.28
08:10:54|3444.64
08:10:55|3444.63
08:10:56|3444.64
08:10:57|3443.91
08:10:58|3444.45
08:10:59|3444.27
08:11:00|3444.55
08:11:01|3443.72
08:11:02|3443.44
08:11:03|3443.45
08:11:05|3442.67
08:11:06|3442.67
08:11:08|3443.76
08:11:08|3443.76
08:11:10|3444.13
08:11:11|3443.77
08:11:13|3443.78
08:11:13|3443.47
08:11:15|3443.77
08:11:16|3442.75
08:11:17|3441.59
08:11:18|3441.28
08:11:19|3440.74
08:11:20|3441.56
08:11:21|3441.77
08:11:22|3441.77
08:11:24|3441.76
08:11:25|3440.85
08:11:26|3440.36
08:11:26|3440.24
08:11:27|3440.25
08:11:28|3440.
08:11:29|3440.01
08:11:30|3439.94
08:11:31|3439.77
08:11:32|3439.5
08:11:34|3439.5
08:11:34|3439.63
08:11:35|3439.63
08:11:37|3441.49
08:11:37|3441.1
08:11:38|3441.27
08:11:40|3441.62
08:11:40|3441.26
08:11:42|3441.25
08:11:42|3440.34
08:11:43|3440.38
08:11:44|3440.93
08:11:45|3440.7
08:11:47|3440.93
08:11:47|3440.86
08:11:49|3440.87
08:11:50|3442.26
08:11:50|3442.4
08:11:52|3442.68
08:11:53|3442.79
08:11:54|3443.38
08:11:55|3442.51
08:11:56|3443.12
08:11:57|3442.39
08:11:58|3441.43
08:11:59|3441.4
08:12:00|3441.09
08:12:01|3441.19
08:12:02|3441.02
08:12:03|3441.01
08:12:04|3440.73
08:12:05|3440.05
08:12:07|3440.01
08:12:08|3438.83
08:12:09|3439.77
08:12:11|3439.72
08:12:12|3440.73
08:12:12|3440.63
08:12:14|3440.63
08:12:14|3440.46
08:12:15|3441.25
08:12:17|3441.26
08:12:17|3442.23
08:12:18|3441.99
08:12:20|3441.25
08:12:20|3441.25
08:12:21|3441.25
08:12:23|3441.25
08:12:24|3440.35
08:12:25|3440.06
08:12:26|3440.05
08:12:27|3440.
08:12:28|3439.13
08:12:29|3439.32
08:12:30|3439.2
08:12:31|3439.2
08:12:32|3439.2
08:12:33|3439.13
08:12:34|3439.08
08:12:35|3439.09
08:12:36|3439.08
08:12:37|3438.72
08:12:38|3438.34
08:12:39|3438.25
08:12:40|3438.27
08:12:41|3438.55
08:12:43|3438.55
08:12:43|3438.55
08:12:44|3438.55
08:12:45|3439.08
08:12:46|3439.13
08:12:47|3439.12
08:12:48|3439.
08:12:49|3439.04
08:12:50|3439.18
08:12:51|3439.15
08:12:52|3439.15
08:12:53|3439.41
08:12:54|3438.96
08:12:55|3438.18
08:12:56|3438.13
08:12:57|3438.03
08:12:58|3438.01
08:12:59|3438.05
08:13:00|3438.04
08:13:01|3438.05
08:13:02|3438.99
08:13:03|3438.99
08:13:05|3439.46
08:13:06|3439.17
08:13:08|3439.4
08:13:09|3439.77
08:13:10|3439.77
08:13:12|3439.51
08:13:13|3439.42
08:13:14|3439.51
08:13:15|3439.75
08:13:17|3439.06
08:13:18|3439.42
08:13:18|3439.42
08:13:20|3439.42
08:13:21|3439.67
08:13:22|3439.73
08:13:23|3440.63
08:13:24|3440.58
08:13:26|3439.91
08:13:26|3439.92
08:13:27|3439.03
08:13:29|3439.03
08:13:29|3439.02
08:13:30|3439.41
08:13:31|3440.17
08:13:32|3440.63
08:13:33|3440.85
08:13:34|3440.85
08:13:35|3441.06
08:13:37|3441.79
08:13:37|3441.73
08:13:38|3441.62
08:13:39|3441.55
08:13:40|3441.87
08:13:41|3441.62
08:13:42|3441.74
08:13:44|3442.79
08:13:45|3442.8
08:13:45|3442.8
08:13:46|3442.48
08:13:47|3442.48
08:13:48|3442.49
08:13:49|3442.67
08:13:50|3443.79
08:13:51|3443.27
08:13:52|3442.62
08:13:53|3442.93
08:13:54|3443.39
08:13:55|3443.39
08:13:56|3442.75
08:13:57|3441.73
08:13:58|3442.02
08:13:59|3441.19
08:14:00|3441.13
08:14:01|3440.2
08:14:02|3439.08
08:14:03|3439.13
08:14:04|3439.35
08:14:05|3439.36
08:14:06|3439.18
08:14:07|3440.9
08:14:09|3440.41
08:14:10|3440.9
08:14:11|3440.9
08:14:12|3441.94
08:14:13|3441.96
08:14:13|3442.35
08:14:16|3442.7
08:14:16|3442.69
08:14:17|3442.8
08:14:18|3442.8
08:14:19|3443.02
08:14:20|3444.07
08:14:21|3444.35
08:14:22|3444.54
08:14:23|3444.1
08:14:25|3443.9
08:14:25|3444.52
08:14:27|3444.76
08:14:27|3444.2
08:14:28|3444.1
08:14:29|3444.69
08:14:30|3444.45
08:14:31|3444.46
08:14:33|3444.7
08:14:33|3444.83
08:14:34|3444.77
08:14:35|3444.37
08:14:36|3443.52
08:14:37|3444.09
08:14:38|3444.2
08:14:39|3444.1
08:14:40|3442.75
08:14:42|3442.65
08:14:42|3442.38
08:14:43|3441.55
08:14:45|3441.55
08:14:45|3440.59
08:14:47|3441.37
08:14:47|3441.54
08:14:48|3442.68
08:14:49|3442.69
08:14:50|3442.69
08:14:52|3443.1
08:14:53|3442.97
08:14:53|3442.66
08:14:54|3441.65
08:14:55|3441.65
08:14:56|3441.4
08:14:57|3441.44
08:14:58|3441.44
08:14:59|3442.58
08:15:01|3442.68
08:15:02|3442.97
08:15:02|3443.34
08:15:03|3443.38
08:15:04|3443.35
08:15:06|3442.34
08:15:08|3441.91
08:15:09|3441.54
08:15:11|3441.55
08:15:12|3442.59
08:15:13|3441.61
08:15:14|3441.08
08:15:16|3442.31
08:15:17|3443.4
08:15:18|3443.99
08:15:20|3443.91
08:15:20|3444.01
08:15:22|3443.77
08:15:23|3444.97
08:15:24|3444.02
08:15:25|3443.82
08:15:26|3444.84
08:15:27|3444.75
08:15:28|3444.83
08:15:29|3445.
08:15:30|3446.
08:15:31|3446.52
08:15:32|3446.63
08:15:33|3446.86
08:15:34|3447.
08:15:35|3447.28
08:15:36|3447.28
08:15:37|3447.28
08:15:38|3446.88
08:15:39|3446.86
08:15:40|3447.06
08:15:41|3446.49
08:15:42|3446.35
08:15:43|3445.93
08:15:44|3446.25
08:15:45|3445.68
08:15:46|3445.92
08:15:47|3445.91
08:15:48|3446.73
08:15:49|3446.59
08:15:50|3446.59
08:15:51|3446.6
08:15:52|3445.8
08:15:53|3444.68
08:15:54|3445.03
08:15:55|3445.03
08:15:56|3444.89
08:15:57|3444.43
08:15:58|3444.2
08:15:59|3444.09
08:16:00|3444.1
08:16:01|3444.1
08:16:02|3444.09
08:16:03|3444.09
08:16:04|3444.64
08:16:05|3445.2
08:16:06|3445.21
08:16:07|3446.06
08:16:08|3445.74
08:16:09|3445.57
08:16:11|3446.11
08:16:12|3446.31
08:16:13|3445.64
08:16:15|3446.41
08:16:16|3446.67
08:16:17|3446.56
08:16:18|3446.38
08:16:20|3446.7
08:16:21|3447.04
08:16:22|3446.7
08:16:24|3446.55
08:16:24|3446.46
08:16:26|3446.57
08:16:27|3446.56
08:16:29|3446.88
08:16:29|3447.04
08:16:30|3446.07
08:16:31|3445.5
08:16:32|3445.5
08:16:33|3446.12
08:16:35|3446.69
08:16:36|3446.48
08:16:37|3446.48
08:16:38|3447.08
08:16:39|3446.98
08:16:40|3446.97
08:16:41|3446.93
08:16:42|3446.36
08:16:43|3445.4
08:16:44|3445.88
08:16:45|3445.66
08:16:47|3446.22
08:16:47|3447.
08:16:48|3446.2
08:16:49|3446.2
08:16:50|3446.36
08:16:51|3446.9
08:16:52|3447.28
08:16:53|3446.93
08:16:54|3446.22
08:16:55|3446.46
08:16:56|3447.07
08:16:57|3447.75
08:16:58|3447.17
08:16:59|3446.99
08:17:00|3446.8
08:17:01|3446.36
08:17:02|3446.37
08:17:03|3447.63
08:17:04|3447.84
08:17:06|3448.29
08:17:07|3447.96
08:17:08|3448.14
08:17:09|3448.31
08:17:10|3447.
08:17:12|3447.
08:17:13|3446.81
08:17:14|3446.8
08:17:16|3446.98
08:17:17|3446.99
08:17:19|3446.99
08:17:20|3446.46
08:17:20|3447.
08:17:22|3447.
08:17:23|3447.
08:17:24|3447.71
08:17:25|3447.85
08:17:25|3447.85
08:17:27|3447.67
08:17:28|3447.91
08:17:29|3447.85
08:17:30|3447.85
08:17:31|3447.7
08:17:32|3447.69
08:17:33|3447.7
08:17:34|3447.63
08:17:35|3447.34
08:17:36|3448.24
08:17:37|3448.26
08:17:38|3448.25
08:17:39|3450.43
08:17:40|3449.38
08:17:41|3449.38
08:17:42|3449.48
08:17:43|3449.47
08:17:44|3449.35
08:17:45|3448.09
08:17:46|3448.
08:17:47|3448.14
08:17:48|3449.07
08:17:49|3449.12
08:17:50|3449.22
08:17:51|3449.29
08:17:52|3449.28
08:17:53|3448.98
08:17:54|3449.27
08:17:55|3449.06
08:17:56|3449.61
08:17:57|3449.58
08:17:58|3449.6
08:17:59|3449.77
08:18:00|3449.96
08:18:01|3449.09
08:18:02|3449.08
08:18:03|3449.08
08:18:04|3448.01
08:18:05|3449.07
08:18:06|3449.06
08:18:08|3449.68
08:18:10|3450.
08:18:11|3450.
08:18:12|3450.2
08:18:14|3450.69
08:18:15|3450.88
08:18:16|3450.34
08:18:17|3450.2
08:18:19|3449.75
08:18:20|3449.54
08:18:21|3449.42
08:18:22|3450.64
08:18:23|3450.45
08:18:23|3450.44
08:18:25|3450.
08:18:25|3450.98
08:18:26|3450.93
08:18:27|3450.61
08:18:29|3450.54
08:18:30|3450.56
08:18:31|3451.
08:18:31|3450.87
08:18:32|3451.19
08:18:33|3450.04
08:18:34|3451.13
08:18:35|3450.58
08:18:36|3451.34
08:18:37|3451.07
08:18:38|3450.79
08:18:39|3450.61
08:18:41|3452.
08:18:41|3452.64
08:18:42|3452.07
08:18:43|3453.51
08:18:44|3454.19
08:18:45|3454.89
08:18:46|3456.24
08:18:48|3458.37
08:18:49|3457.51
08:18:49|3456.8
08:18:50|3457.63
08:18:51|3457.27
08:18:52|3456.65
08:18:53|3457.21
08:18:54|3456.41
08:18:55|3457.26
08:18:56|3456.81
08:18:58|3455.93
08:18:58|3454.51
08:19:00|3455.87
08:19:01|3456.39
08:19:02|3456.19
08:19:02|3456.19
08:19:04|3455.88
08:19:04|3455.3
08:19:06|3453.97
08:19:07|3454.65
08:19:09|3453.72
08:19:10|3452.7
08:19:11|3451.55
08:19:12|3451.69
08:19:14|3452.38
08:19:15|3451.62
08:19:16|3451.95
08:19:17|3452.74
08:19:19|3453.01
08:19:19|3453.02
08:19:21|3452.9
08:19:22|3453.42
08:19:24|3453.88
08:19:25|3455.22
08:19:26|3454.95
08:19:27|3456.59
08:19:28|3455.
08:19:29|3454.84
08:19:30|3455.03
08:19:31|3455.06
08:19:32|3455.47
08:19:33|3454.56
08:19:34|3455.19
08:19:35|3455.46
08:19:36|3455.06
08:19:37|3455.06
08:19:38|3455.07
08:19:39|3455.9
08:19:40|3455.57
08:19:41|3455.01
08:19:42|3455.37
08:19:43|3455.88
08:19:44|3455.47
08:19:45|3455.
08:19:46|3454.74
08:19:47|3454.41
08:19:48|3454.89
08:19:49|3454.88
08:19:50|3455.92
08:19:51|3456.52
08:19:52|3456.51
08:19:53|3455.81
08:19:54|3455.98
08:19:55|3454.9
08:19:56|3455.06
08:19:57|3455.4
08:19:58|3454.93
08:19:59|3455.29
08:20:00|3456.05
08:20:01|3456.2
08:20:02|3455.39
08:20:04|3456.09
08:20:05|3455.85
08:20:06|3455.77
08:20:07|3456.07
08:20:09|3456.3
08:20:10|3456.6
08:20:11|3457.41
08:20:12|3457.31
08:20:13|3457.31
08:20:14|3457.54
08:20:15|3457.7
08:20:17|3458.02
08:20:18|3457.43
08:20:19|3457.39
08:20:20|3457.62
08:20:21|3457.85
08:20:22|3457.56
08:20:23|3457.94
08:20:25|3456.42
08:20:25|3456.79
08:20:27|3456.6
08:20:27|3456.41
08:20:28|3455.51
08:20:29|3454.94
08:20:30|3454.93
08:20:31|3454.92
08:20:32|3455.64
08:20:33|3455.65
08:20:34|3455.65
08:20:35|3455.86
08:20:36|3455.85
08:20:37|3455.55
08:20:38|3455.34
08:20:39|3455.34
08:20:40|3455.3
08:20:41|3454.02
08:20:42|3453.92
08:20:43|3454.1
08:20:44|3454.26
08:20:45|3454.49
08:20:46|3453.61
08:20:47|3453.33
08:20:48|3453.55
08:20:49|3453.85
08:20:50|3454.02
08:20:51|3454.03
08:20:52|3454.
08:20:53|3453.57
08:20:54|3453.57
08:20:55|3453.68
08:20:56|3453.74
08:20:57|3453.71
08:20:58|3453.32
08:20:59|3452.98
08:21:00|3452.92
08:21:02|3452.31
08:21:02|3452.04
08:21:03|3452.46
08:21:05|3452.07
08:21:06|3451.91
08:21:07|3452.22
08:21:08|3451.87
08:21:09|3452.02
08:21:09|3451.87
08:21:11|3451.99
08:21:11|3451.98
08:21:13|3451.67
08:21:13|3453.06
08:21:15|3452.84
08:21:17|3453.15
08:21:18|3453.51
08:21:19|3453.57
08:21:21|3454.4
08:21:22|3454.99
08:21:23|3455.65
08:21:24|3456.06
08:21:25|3455.89
08:21:26|3454.69
08:21:27|3455.51
08:21:29|3455.52
08:21:30|3456.01
08:21:30|3455.85
08:21:32|3456.37
08:21:33|3456.1
08:21:34|3456.01
08:21:35|3456.01
08:21:36|3455.85
08:21:37|3455.84
08:21:38|3455.84
08:21:39|3456.37
08:21:40|3456.26
08:21:41|3455.93
08:21:42|3455.84
08:21:43|3454.78
08:21:44|3455.25
08:21:45|3455.26
08:21:46|3454.78
08:21:47|3454.83
08:21:49|3454.38
08:21:49|3454.27
08:21:50|3454.08
08:21:51|3454.07
08:21:52|3454.
08:21:53|3452.73
08:21:54|3452.49
08:21:55|3452.83
08:21:56|3452.84
08:21:57|3452.92
08:21:58|3452.99
08:21:59|3452.65
08:22:00|3452.95
08:22:02|3454.49
08:22:02|3454.37
08:22:03|3452.93
08:22:04|3451.68
08:22:05|3451.81
08:22:07|3451.9
08:22:07|3451.03
08:22:08|3452.
08:22:09|3451.48
08:22:10|3451.3
08:22:11|3451.3
08:22:12|3450.7
08:22:13|3450.69
08:22:15|3450.55
08:22:16|3450.19
08:22:17|3450.55
08:22:19|3450.22
08:22:19|3450.01
08:22:20|3450.22
08:22:22|3450.01
08:22:23|3449.25
08:22:24|3449.58
08:22:25|3449.58
08:22:26|3449.91
08:22:27|3450.99
08:22:28|3450.44
08:22:29|3450.46
08:22:30|3450.38
08:22:31|3450.46
08:22:32|3450.38
08:22:33|3450.39
08:22:34|3452.05
08:22:35|3452.24
08:22:36|3453.51
08:22:37|3453.95
08:22:38|3453.91
08:22:40|3453.44
08:22:40|3453.43
08:22:42|3453.76
08:22:42|3454.12
08:22:43|3454.46
08:22:44|3454.18
08:22:46|3454.01
08:22:46|3454.17
08:22:48|3453.53
08:22:48|3452.73
08:22:49|3452.17
08:22:50|3451.14
08:22:51|3451.39
08:22:52|3452.08
08:22:53|3452.48
08:22:54|3453.71
08:22:55|3454.86
08:22:56|3455.24
08:22:57|3455.99
08:22:59|3454.79
08:22:59|3455.88
08:23:00|3455.43
08:23:02|3455.45
08:23:03|3455.44
08:23:04|3455.82
08:23:05|3455.91
08:23:06|3456.4
08:23:07|3457.37
08:23:08|3457.07
08:23:09|3457.16
08:23:10|3456.73
08:23:11|3456.9
08:23:12|3457.59
08:23:13|3457.57
08:23:14|3457.83
08:23:15|3457.6
08:23:16|3457.57
08:23:18|3456.51
08:23:19|3456.75
08:23:20|3456.39
08:23:22|3456.75
08:23:22|3457.13
08:23:23|3457.55
08:23:25|3457.7
08:23:26|3458.15
08:23:27|3459.37
08:23:28|3458.7
08:23:29|3458.89
08:23:30|3458.88
08:23:31|3458.7
08:23:33|3459.19
08:23:33|3459.99
08:23:34|3458.63
08:23:35|3458.52
08:23:36|3458.41
08:23:37|3458.42
08:23:38|3458.
08:23:39|3457.72
08:23:40|3457.14
08:23:41|3457.13
08:23:43|3456.76
08:23:44|3456.76
08:23:44|3457.67
08:23:45|3458.28
08:23:46|3458.42
08:23:47|3457.84
08:23:48|3458.25
08:23:49|3458.25
08:23:50|3458.99
08:23:51|3459.08
08:23:52|3459.09
08:23:53|3459.
08:23:54|3459.09
08:23:55|3459.01
08:23:56|3459.45
08:23:57|3459.8
08:23:58|3459.52
08:23:59|3459.1
08:24:00|3458.85
08:24:01|3458.85
08:24:02|3458.54
08:24:04|3458.84
08:24:04|3458.85
08:24:05|3459.48
08:24:06|3459.25
08:24:08|3459.3
08:24:08|3458.91
08:24:09|3458.61
08:24:10|3458.41
08:24:11|3458.35
08:24:12|3457.71
08:24:14|3458.2
08:24:15|3458.52
08:24:16|3458.68
08:24:17|3458.69
08:24:19|3458.68
08:24:20|3458.5
08:24:21|3458.51
08:24:22|3458.6
08:24:23|3458.69
08:24:23|3458.7
08:24:24|3458.35
08:24:26|3457.62
08:24:27|3458.34
08:24:28|3459.02
08:24:28|3459.52
08:24:30|3459.46
08:24:31|3459.54
08:24:31|3459.14
08:24:33|3458.66
08:24:33|3458.66
08:24:35|3458.66
08:24:35|3459.77
08:24:36|3459.51
08:24:37|3459.57
08:24:38|3459.76
08:24:40|3459.67
08:24:41|3459.67
08:24:42|3459.01
08:24:43|3459.06
08:24:43|3459.29
08:24:44|3459.3
08:24:45|3459.11
08:24:47|3459.11
08:24:47|3459.57
08:24:48|3459.21
08:24:50|3459.09
08:24:50|3459.3
08:24:52|3459.3
08:24:52|3459.31
08:24:53|3459.27
08:24:55|3459.22
08:24:55|3459.07
08:24:56|3459.47
08:24:58|3459.92
08:24:58|3459.87
08:24:59|3459.68
08:25:00|3460.25
08:25:02|3460.23
08:25:03|3460.08
08:25:03|3459.54
08:25:06|3460.48
08:25:07|3459.31
08:25:08|3461.08
08:25:09|3460.38
08:25:11|3460.13
08:25:11|3460.09
08:25:12|3459.07
08:25:14|3459.4
08:25:14|3459.44
08:25:16|3459.45
08:25:17|3458.54
08:25:18|3458.73
08:25:20|3458.
08:25:22|3457.35
08:25:22|3457.35
08:25:24|3458.01
08:25:25|3458.06
08:25:27|3458.51
08:25:29|3459.39
08:25:30|3460.33
08:25:32|3459.97
08:25:32|3459.96
08:25:33|3460.74
08:25:34|3461.02
08:25:36|3460.57
08:25:36|3460.62
08:25:38|3460.
08:25:38|3459.97
08:25:40|3460.31
08:25:40|3459.74
08:25:42|3459.9
08:25:43|3460.83
08:25:44|3461.88
08:25:45|3461.33
08:25:46|3460.06
08:25:47|3460.54
08:25:48|3460.57
08:25:49|3460.42
08:25:50|3459.89
08:25:51|3460.08
08:25:52|3460.08
08:25:53|3460.57
08:25:54|3461.48
08:25:55|3460.26
08:25:56|3459.62
08:25:57|3460.26
08:25:58|3459.95
08:25:59|3458.92
08:26:00|3459.96
08:26:01|3460.77
08:26:02|3460.11
08:26:04|3459.1
08:26:04|3458.81
08:26:05|3458.22
08:26:06|3457.73
08:26:08|3457.23
08:26:09|3457.36
08:26:09|3457.27
08:26:11|3458.06
08:26:12|3457.01
08:26:13|3457.04
08:26:14|3457.46
08:26:15|3457.22
08:26:16|3457.39
08:26:17|3457.2
08:26:18|3456.08
08:26:19|3456.01
08:26:21|3455.61
08:26:22|3455.12
08:26:23|3455.6
08:26:25|3456.13
08:26:25|3456.42
08:26:26|3454.7
08:26:29|3455.16
08:26:30|3454.87
08:26:31|3455.05
08:26:33|3456.2
08:26:34|3455.13
08:26:34|3455.77
08:26:35|3455.78
08:26:36|3454.63
08:26:37|3455.56
08:26:39|3455.23
08:26:40|3455.74
08:26:41|3456.59
08:26:42|3456.74
08:26:43|3456.73
08:26:44|3456.74
08:26:45|3457.56
08:26:46|3457.55
08:26:47|3457.4
08:26:48|3457.07
08:26:49|3456.5
08:26:50|3455.94
08:26:51|3455.54
08:26:52|3455.
08:26:53|3454.76
08:26:54|3455.15
08:26:55|3455.15
08:26:56|3455.33
08:26:57|3455.98
08:26:58|3456.
08:26:59|3455.99
08:27:00|3455.99
08:27:02|3455.98
08:27:02|3455.97
08:27:03|3455.63
08:27:04|3455.99
08:27:06|3456.57
08:27:07|3457.08
08:27:08|3457.16
08:27:09|3457.44
08:27:10|3457.14
08:27:11|3457.65
08:27:12|3457.89
08:27:13|3457.49
08:27:14|3457.2
08:27:16|3457.19
08:27:16|3457.48
08:27:18|3457.45
08:27:19|3457.44
08:27:20|3457.41
08:27:22|3457.43
08:27:23|3457.08
08:27:24|3457.06
08:27:26|3456.81
08:27:28|3456.11
08:27:28|3456.26
08:27:29|3456.3
08:27:30|3455.94
08:27:31|3455.5
08:27:33|3454.53
08:27:34|3455.41
08:27:34|3455.78
08:27:35|3455.78
08:27:36|3455.78
08:27:38|3455.77
08:27:38|3455.77
08:27:39|3455.68
08:27:40|3454.47
08:27:41|3454.12
08:27:43|3454.4
08:27:43|3454.09
08:27:44|3454.38
08:27:46|3454.47
08:27:47|3455.02
08:27:48|3454.67
08:27:49|3453.39
08:27:50|3453.02
08:27:51|3452.64
08:27:52|3453.1
08:27:53|3453.37
08:27:54|3452.89
08:27:55|3453.22
08:27:56|3453.22
08:27:57|3454.12
08:27:58|3454.59
08:27:59|3454.4
08:28:00|3453.54
08:28:01|3453.07
08:28:02|3452.69
08:28:03|3452.79
08:28:04|3452.79
08:28:06|3453.62
08:28:07|3453.08
08:28:08|3453.39
08:28:09|3453.39
08:28:10|3453.65
08:28:11|3453.62
08:28:12|3453.63
08:28:13|3451.56
08:28:15|3450.58
08:28:16|3448.45
08:28:17|3448.53
08:28:18|3447.65
08:28:19|3447.04
08:28:19|3446.56
08:28:20|3446.04
08:28:23|3446.01
08:28:23|3446.22
08:28:24|3446.42
08:28:25|3446.44
08:28:26|3446.57
08:28:27|3446.57
08:28:28|3446.61
08:28:29|3446.75
08:28:30|3447.45
08:28:31|3448.19
08:28:32|3449.37
08:28:33|3448.54
08:28:34|3448.15
08:28:35|3448.15
08:28:36|3448.16
08:28:37|3449.25
08:28:38|3449.23
08:28:39|3449.24
08:28:40|3449.77
08:28:41|3449.99
08:28:42|3449.79
08:28:44|3449.79
08:28:44|3450.31
08:28:45|3450.71
08:28:46|3451.61
08:28:48|3450.51
08:28:49|3451.02
08:28:51|3451.97
08:28:51|3451.48
08:28:52|3451.84
08:28:53|3451.19
08:28:54|3451.54
08:28:56|3451.53
08:28:57|3451.53
08:28:58|3450.82
08:28:59|3450.82
08:29:00|3451.08
08:29:01|3451.04
08:29:02|3450.69
08:29:03|3450.64
08:29:04|3450.9
08:29:05|3451.27
08:29:06|3451.19
08:29:08|3452.34
08:29:08|3452.36
08:29:09|3452.07
08:29:11|3452.07
08:29:11|3452.05
08:29:13|3451.01
08:29:14|3451.
08:29:15|3450.65
08:29:16|3450.88
08:29:18|3450.87
08:29:19|3450.88
08:29:19|3450.88
08:29:20|3450.18
08:29:21|3450.18
08:29:23|3450.04
08:29:24|3450.
08:29:25|3448.85
08:29:27|3449.04
08:29:29|3449.34
08:29:29|3449.34
08:29:30|3449.04
08:29:31|3449.02
08:29:32|3449.9
08:29:33|3450.08
08:29:35|3450.07
08:29:36|3450.08
08:29:37|3449.98
08:29:38|3449.97
08:29:39|3449.98
08:29:40|3449.97
08:29:41|3449.97
08:29:42|3450.99
08:29:43|3450.39
08:29:44|3450.17
08:29:45|3450.18
08:29:46|3450.18
08:29:47|3450.73
08:29:48|3451.65
08:29:50|3451.36
08:29:51|3451.87
08:29:52|3452.
08:29:52|3453.1
08:29:53|3452.4
08:29:54|3452.17
08:29:56|3451.83
08:29:57|3451.98
08:29:58|3452.18
08:29:59|3451.63
08:30:00|3451.64
08:30:01|3451.01
08:30:02|3450.52
08:30:03|3450.27
08:30:04|3450.53
08:30:05|3450.52
08:30:06|3449.95
08:30:07|3449.55
08:30:08|3448.81
08:30:09|3448.98
08:30:10|3448.37
08:30:11|3448.99
08:30:12|3448.44
08:30:13|3448.8
08:30:14|3449.76
08:30:15|3449.7
08:30:16|3450.2
08:30:17|3450.57
08:30:18|3451.08
08:30:19|3450.84
08:30:20|3451.98
08:30:21|3451.87
08:30:22|3451.68
08:30:23|3451.68
08:30:25|3452.56
08:30:26|3453.45
08:30:28|3453.69
08:30:28|3454.32
08:30:30|3454.28
08:30:31|3454.79
08:30:32|3454.57
08:30:32|3454.47
08:30:34|3453.96
08:30:35|3454.48
08:30:36|3454.49
08:30:37|3455.05
08:30:37|3455.4
08:30:39|3455.4
08:30:41|3455.41
08:30:41|3455.4
08:30:42|3455.33
08:30:43|3455.34
08:30:44|3455.34
08:30:45|3455.34
08:30:46|3455.33
08:30:47|3455.34
08:30:49|3454.39
08:30:50|3454.37
08:30:51|3454.27
08:30:52|3454.08
08:30:53|3454.07
08:30:54|3454.
08:30:55|3454.02
08:30:56|3454.54
08:30:58|3454.01
08:30:58|3454.
08:31:00|3453.46
08:31:02|3453.45
08:31:02|3453.44
08:31:03|3453.65
08:31:05|3453.66
08:31:06|3453.67
08:31:08|3453.76
08:31:09|3453.65
08:31:10|3453.41
08:31:10|3453.39
08:31:12|3453.38
08:31:13|3453.37
08:31:14|3453.38
08:31:14|3453.38
08:31:16|3452.06
08:31:16|3452.59
08:31:18|3452.7
08:31:18|3453.49
08:31:20|3453.51
08:31:21|3453.41
08:31:21|3452.15
08:31:22|3452.13
08:31:24|3451.79
08:31:24|3451.78
08:31:26|3451.74
08:31:27|3451.74
08:31:29|3451.18
08:31:30|3450.8
08:31:31|3451.01
08:31:32|3450.68
08:31:33|3450.65
08:31:34|3450.65
08:31:35|3450.64
08:31:37|3450.79
08:31:37|3450.67
08:31:39|3450.87
08:31:39|3450.5
08:31:41|3450.73
08:31:41|3451.22
08:31:43|3451.05
08:31:45|3452.74
08:31:46|3451.65
08:31:46|3450.96
08:31:48|3450.96
08:31:48|3450.95
08:31:50|3450.03
08:31:50|3450.02
08:31:52|3450.01
08:31:52|3450.
08:31:54|3451.
08:31:55|3451.09
08:31:56|3450.51
08:31:57|3450.51
08:31:58|3450.06
08:31:59|3449.28
08:32:00|3449.9
08:32:01|3450.05
08:32:02|3450.06
08:32:03|3449.75
08:32:04|3449.74
08:32:05|3449.73
08:32:06|3449.37
08:32:07|3449.42
08:32:08|3449.72
08:32:09|3449.45
08:32:11|3449.71
08:32:12|3449.38
08:32:13|3449.6
08:32:14|3449.8
08:32:15|3450.55
08:32:16|3450.54
08:32:17|3450.54
08:32:18|3450.55
08:32:19|3450.55
08:32:20|3450.55
08:32:21|3450.55
08:32:22|3450.05
08:32:23|3448.96
08:32:24|3449.15
08:32:25|3448.81
08:32:27|3448.86
08:32:27|3448.87
08:32:28|3448.87
08:32:29|3448.85
08:32:30|3449.19
08:32:32|3449.18
08:32:32|3448.9
08:32:34|3448.83
08:32:34|3448.87
08:32:37|3449.18
08:32:37|3449.09
08:32:39|3449.32
08:32:40|3449.1
08:32:40|3449.34
08:32:41|3448.68
08:32:43|3448.67
08:32:44|3448.92
08:32:45|3448.92
08:32:46|3448.92
08:32:47|3448.97
08:32:48|3449.46
08:32:49|3449.46
08:32:50|3448.91
08:32:51|3448.86
08:32:51|3448.86
08:32:53|3448.67
08:32:54|3448.72
08:32:54|3448.8
08:32:55|3448.8
08:32:57|3449.44
08:32:57|3449.08
08:32:59|3448.68
08:33:00|3448.66
08:33:01|3449.19
08:33:02|3449.99
08:33:03|3449.84
08:33:04|3450.51
08:33:05|3450.42
08:33:06|3450.33
08:33:07|3450.28
08:33:09|3450.28
08:33:09|3449.34
08:33:11|3449.37
08:33:11|3448.86
08:33:12|3448.92
08:33:14|3448.91
08:33:15|3448.86
08:33:16|3448.4
08:33:17|3448.39
08:33:18|3447.99
08:33:19|3448.39
08:33:20|3448.38
08:33:21|3448.39
08:33:22|3448.01
08:33:22|3447.92
08:33:23|3447.72
08:33:25|3447.72
08:33:25|3447.71
08:33:27|3447.5
08:33:28|3446.6
08:33:30|3446.99
08:33:32|3446.58
08:33:32|3446.52
08:33:33|3446.38
08:33:34|3446.35
08:33:35|3447.26
08:33:36|3446.97
08:33:37|3446.44
08:33:38|3445.4
08:33:39|3445.72
08:33:40|3447.28
08:33:41|3447.15
08:33:42|3445.79
08:33:43|3445.99
08:33:44|3446.35
08:33:45|3446.35
08:33:46|3445.
08:33:47|3445.13
08:33:48|3444.99
08:33:49|3445.45
08:33:50|3445.54
08:33:51|3445.21
08:33:52|3445.58
08:33:53|3446.85
08:33:54|3447.28
08:33:55|3447.29
08:33:56|3447.19
08:33:58|3448.61
08:33:58|3448.61
08:33:59|3448.66
08:34:01|3449.25
08:34:01|3449.05
08:34:03|3448.97
08:34:04|3449.53
08:34:06|3449.91
08:34:08|3448.61
08:34:08|3448.99
08:34:09|3448.82
08:34:11|3448.82
08:34:11|3448.97
08:34:12|3448.96
08:34:13|3448.09
08:34:15|3448.09
08:34:15|3448.01
08:34:16|3448.01
08:34:18|3449.52
08:34:19|3449.8
08:34:20|3448.97
08:34:21|3448.97
08:34:22|3448.88
08:34:23|3448.12
08:34:24|3448.01
08:34:25|3448.01
08:34:26|3448.
08:34:27|3447.24
08:34:29|3447.38
08:34:30|3447.37
08:34:31|3447.14
08:34:32|3447.13
08:34:33|3447.13
08:34:34|3447.38
08:34:35|3447.38
08:34:36|3447.38
08:34:37|3447.38
08:34:38|3447.15
08:34:39|3447.13
08:34:40|3446.8
08:34:41|3446.65
08:34:42|3446.65
08:34:43|3446.65
08:34:44|3446.65
08:34:45|3447.38
08:34:46|3448.12
08:34:47|3448.39
08:34:48|3448.87
08:34:49|3448.86
08:34:50|3449.06
08:34:51|3449.25
08:34:52|3449.25
08:34:53|3449.24
08:34:54|3448.21
08:34:56|3449.81
08:34:56|3449.81
08:34:57|3448.64
08:34:59|3449.1
08:34:59|3448.76
08:35:00|3448.76
08:35:01|3449.14
08:35:02|3449.15
08:35:04|3449.14
08:35:05|3449.62
08:35:05|3449.61
08:35:07|3449.62
08:35:08|3450.33
08:35:09|3450.72
08:35:10|3450.66
08:35:11|3449.9
08:35:12|3449.46
08:35:13|3449.44
08:35:15|3449.8
08:35:15|3449.93
08:35:17|3450.17
08:35:18|3450.24
08:35:19|3450.38
08:35:20|3450.44
08:35:21|3449.84
08:35:22|3449.25
08:35:23|3449.84
08:35:24|3450.24
08:35:25|3450.27
08:35:26|3450.89
08:35:27|3450.05
08:35:28|3449.64
08:35:29|3449.71
08:35:31|3449.64
08:35:32|3449.81
08:35:33|3449.71
08:35:34|3449.65
08:35:36|3449.25
08:35:36|3449.26
08:35:37|3448.58
08:35:38|3448.44
08:35:40|3449.13
08:35:42|3448.5
08:35:43|3447.83
08:35:44|3447.84
08:35:45|3447.9
08:35:46|3448.16
08:35:47|3448.15
08:35:48|3448.15
08:35:49|3447.2
08:35:50|3447.94
08:35:51|3447.67
08:35:53|3447.1
08:35:54|3447.04
08:35:55|3448.18
08:35:55|3447.47
08:35:57|3447.07
08:35:58|3447.57
08:35:59|3447.58
08:35:59|3447.87
08:36:01|3446.77
08:36:02|3446.27
08:36:03|3446.26
08:36:04|3446.61
08:36:05|3446.59
08:36:07|3446.54
08:36:07|3446.52
08:36:08|3447.53
08:36:09|3447.55
08:36:11|3447.39
08:36:12|3447.37
08:36:13|3447.37
08:36:14|3447.41
08:36:16|3446.61
08:36:17|3446.6
08:36:18|3445.62
08:36:19|3445.61
08:36:20|3445.61
08:36:21|3445.41
08:36:22|3445.27
08:36:23|3445.02
08:36:24|3445.49
08:36:24|3445.49
08:36:26|3445.71
08:36:27|3445.57
08:36:27|3446.3
08:36:29|3446.16
08:36:31|3445.82
08:36:31|3445.54
08:36:33|3445.36
08:36:33|3445.35
08:36:35|3445.36
08:36:36|3445.35
08:36:37|3445.01
08:36:38|3444.63
08:36:39|3444.63
08:36:41|3444.01
08:36:42|3444.44
08:36:42|3444.44
08:36:43|3445.36
08:36:44|3445.59
08:36:45|3445.6
08:36:46|3446.31
08:36:47|3446.44
08:36:48|3445.59
08:36:49|3445.38
08:36:51|3445.38
08:36:51|3445.8
08:36:52|3445.8
08:36:53|3445.8
08:36:54|3445.81
08:36:55|3446.17
08:36:57|3445.
08:36:58|3444.98
08:36:58|3444.58
08:37:00|3444.79
08:37:01|3444.03
08:37:02|3444.9
08:37:04|3445.14
08:37:05|3445.13
08:37:06|3446.03
08:37:07|3445.82
08:37:08|3445.82
08:37:09|3445.81
08:37:10|3445.56
08:37:11|3445.81
08:37:13|3445.81
08:37:14|3446.62
08:37:15|3446.66
08:37:16|3446.99
08:37:16|3447.26
08:37:17|3447.35
08:37:18|3447.37
08:37:19|3447.38
08:37:21|3447.44
08:37:22|3448.28
08:37:23|3448.21
08:37:24|3448.
08:37:25|3448.
08:37:25|3448.
08:37:26|3447.
08:37:28|3447.
08:37:29|3447.55
08:37:29|3447.55
08:37:31|3447.56
08:37:33|3447.55
08:37:34|3446.2
08:37:35|3446.89
08:37:36|3446.89
08:37:37|3446.45
08:37:38|3446.47
08:37:39|3446.77
08:37:40|3446.78
08:37:41|3446.78
08:37:42|3445.57
08:37:43|3445.57
08:37:44|3445.74
08:37:45|3445.74
08:37:46|3445.86
08:37:47|3445.84
08:37:48|3445.84
08:37:49|3445.83
08:37:51|3445.62
08:37:51|3445.57
08:37:52|3445.57
08:37:54|3445.56
08:37:54|3446.5
08:37:56|3446.51
08:37:56|3447.11
08:37:57|3447.18
08:37:58|3446.1
08:37:59|3445.82
08:38:00|3445.77
08:38:02|3445.01
08:38:02|3444.59
08:38:03|3444.59
08:38:04|3444.58
08:38:06|3444.56
08:38:07|3445.21
08:38:08|3444.85
08:38:09|3444.75
08:38:11|3444.75
08:38:12|3444.85
08:38:12|3444.67
08:38:14|3444.98
08:38:16|3445.57
08:38:16|3445.57
08:38:18|3445.83
08:38:19|3445.83
08:38:20|3445.08
08:38:20|3445.09
08:38:22|3444.14
08:38:23|3444.77
08:38:24|3444.84
08:38:24|3444.84
08:38:25|3444.77
08:38:28|3444.78
08:38:28|3444.78
08:38:29|3444.64
08:38:31|3444.56
08:38:32|3445.61
08:38:34|3446.73
08:38:35|3445.79
08:38:36|3446.79
08:38:36|3446.41
08:38:38|3445.83
08:38:39|3446.41
08:38:40|3446.41
08:38:41|3446.41
08:38:42|3445.95
08:38:43|3446.2
08:38:44|3445.87
08:38:46|3445.88
08:38:46|3446.11
08:38:48|3446.15
08:38:49|3446.31
08:38:50|3446.32
08:38:51|3446.36
08:38:51|3446.55
08:38:53|3446.56
08:38:53|3446.56
08:38:54|3446.56
08:38:55|3445.45
08:38:58|3445.99
08:38:58|3446.
08:38:59|3444.97
08:39:00|3445.44
08:39:01|3445.22
08:39:02|3445.72
08:39:04|3445.55
08:39:05|3445.28
08:39:06|3445.28
08:39:06|3445.3
08:39:09|3445.31
08:39:10|3444.93
08:39:10|3444.93
08:39:13|3443.45
08:39:13|3443.26
08:39:15|3443.85
08:39:15|3443.84
08:39:16|3443.95
08:39:17|3443.74
08:39:18|3443.14
08:39:19|3443.13
08:39:20|3443.04
08:39:21|3442.66
08:39:22|3443.13
08:39:23|3442.73
08:39:24|3443.09
08:39:25|3443.55
08:39:27|3443.01
08:39:27|3443.14
08:39:28|3443.14
08:39:29|3443.48
08:39:30|3443.25
08:39:31|3443.43
08:39:33|3443.4
08:39:33|3443.4
08:39:35|3443.4
08:39:36|3443.27
08:39:38|3443.27
08:39:38|3443.38
08:39:39|3442.28
08:39:40|3442.28
08:39:41|3442.29
08:39:43|3442.29
08:39:44|3442.24
08:39:45|3442.24
08:39:45|3442.29
08:39:46|3442.29
08:39:47|3442.07
08:39:49|3442.09
08:39:49|3442.09
08:39:50|3442.08
08:39:51|3441.28
08:39:53|3441.28
08:39:53|3441.26
08:39:54|3441.26
08:39:56|3441.27
08:39:57|3441.26
08:39:58|3441.27
08:39:59|3441.66
08:40:01|3441.71
08:40:01|3441.99
08:40:03|3442.04
08:40:04|3441.68
08:40:05|3441.88
08:40:07|3442.41
08:40:08|3442.89
08:40:09|3442.71
08:40:11|3442.66
08:40:12|3442.69
08:40:13|3442.7
08:40:14|3442.7
08:40:15|3442.7
08:40:17|3443.37
08:40:17|3443.38
08:40:19|3443.38
08:40:19|3443.38
08:40:21|3443.25
08:40:21|3442.92
08:40:23|3442.91
08:40:24|3442.92
08:40:25|3442.92
08:40:25|3442.92
08:40:26|3442.64
08:40:27|3443.09
08:40:29|3443.09
08:40:29|3443.09
08:40:30|3443.1
08:40:31|3442.21
08:40:32|3442.01
08:40:34|3443.57
08:40:36|3442.92
08:40:42|3442.09
08:40:42|3442.09
08:40:43|3442.09
08:40:44|3441.71
08:40:45|3441.7
08:40:46|3441.7
08:40:47|3441.61
08:40:49|3441.55
08:40:50|3441.55
08:40:51|3441.55
08:40:52|3442.02
08:40:53|3442.21
08:40:54|3442.22
08:40:55|3442.21
08:40:56|3442.21
08:40:58|3442.22
08:40:58|3441.9
08:40:59|3441.89
08:41:00|3442.16
08:41:01|3441.87
08:41:02|3442.08
08:41:03|3443.5
08:41:04|3443.46
08:41:06|3443.13
08:41:06|3443.12
08:41:07|3443.13
08:41:08|3443.15
08:41:09|3442.23
08:41:11|3442.22
08:41:11|3442.53
08:41:12|3442.89
08:41:13|3443.51
08:41:15|3443.5
08:41:15|3443.5
08:41:16|3444.43
08:41:18|3444.49
08:41:18|3444.46
08:41:20|3444.91
08:41:21|3444.51
08:41:22|3444.51
08:41:23|3444.45
08:41:24|3444.49
08:41:25|3443.35
08:41:26|3443.52
08:41:27|3443.44
08:41:28|3443.44
08:41:29|3443.14
08:41:30|3442.55
08:41:31|3442.55
08:41:32|3442.55
08:41:33|3443.17
08:41:34|3442.55
08:41:35|3442.13
08:41:37|3442.48
08:41:38|3442.54
08:41:40|3441.56
08:41:40|3442.1
08:41:41|3442.55
08:41:42|3443.27
08:41:43|3443.11
08:41:44|3443.1
08:41:46|3443.1
08:41:47|3443.11
08:41:47|3443.1
08:41:48|3443.1
08:41:49|3443.11
08:41:51|3443.75
08:41:52|3443.88
08:41:52|3443.88
08:41:53|3444.54
08:41:55|3444.18
08:41:56|3444.17
08:41:57|3444.
08:41:57|3444.01
08:41:59|3444.
08:42:00|3444.
08:42:00|3443.23
08:42:01|3443.35
08:42:03|3443.34
08:42:04|3443.35
08:42:04|3443.34
08:42:06|3443.35
08:42:06|3443.13
08:42:08|3442.95
08:42:10|3442.61
08:42:11|3442.66
08:42:11|3442.67
08:42:12|3442.66
08:42:14|3442.72
08:42:14|3442.83
08:42:16|3442.66
08:42:17|3442.66
08:42:18|3442.65
08:42:19|3442.65
08:42:20|3442.67
08:42:21|3443.32
08:42:22|3443.32
08:42:23|3443.2
08:42:24|3443.23
08:42:25|3443.24
08:42:26|3443.35
08:42:27|3443.21
08:42:28|3442.58
08:42:29|3442.62
08:42:30|3442.85
08:42:31|3442.71
08:42:32|3442.63
08:42:33|3442.12
08:42:34|3442.
08:42:36|3442.
08:42:38|3441.37
08:42:39|3441.36
08:42:40|3441.32
08:42:41|3441.36
08:42:41|3441.36
08:42:42|3441.36
08:42:44|3441.52
08:42:45|3440.66
08:42:46|3441.2
08:42:48|3441.2
08:42:48|3441.34
08:42:49|3441.13
08:42:50|3440.51
08:42:51|3440.07
08:42:52|3440.
08:42:53|3440.01
08:42:54|3439.31
08:42:55|3439.99
08:42:56|3439.82
08:42:57|3439.77
08:42:59|3439.19
08:42:59|3439.86
08:43:01|3439.4
08:43:01|3439.23
08:43:03|3438.78
08:43:04|3438.15
08:43:05|3438.44
08:43:07|3438.51
08:43:08|3438.52
08:43:08|3439.23
08:43:10|3439.03
08:43:10|3438.86
08:43:12|3438.87
08:43:13|3439.33
08:43:14|3439.32
08:43:15|3439.95
08:43:16|3439.5
08:43:17|3439.66
08:43:18|3439.66
08:43:19|3440.89
08:43:20|3440.89
08:43:21|3440.9
08:43:23|3440.89
08:43:24|3440.98
08:43:25|3440.98
08:43:26|3441.2
08:43:27|3441.48
08:43:28|3441.84
08:43:29|3441.59
08:43:30|3441.36
08:43:31|3441.42
08:43:32|3441.41
08:43:33|3441.41
08:43:34|3441.43
08:43:35|3441.9
08:43:37|3441.76
08:43:38|3442.37
08:43:38|3442.37
08:43:40|3442.37
08:43:41|3442.36
08:43:42|3442.24
08:43:43|3441.51
08:43:44|3441.64
08:43:45|3441.01
08:43:46|3440.67
08:43:47|3440.68
08:43:48|3440.8
08:43:49|3440.8
08:43:50|3441.03
08:43:51|3441.03
08:43:52|3441.01
08:43:53|3441.33
08:43:54|3441.76
08:43:55|3441.76
08:43:56|3442.99
08:43:57|3442.92
08:43:58|3442.83
08:43:59|3442.83
08:44:00|3443.12
08:44:01|3443.11
08:44:02|3443.11
08:44:03|3443.28
08:44:04|3443.13
08:44:05|3443.49
08:44:07|3443.49
08:44:07|3443.36
08:44:08|3443.32
08:44:10|3443.38
08:44:10|3443.37
08:44:12|3443.38
08:44:13|3443.37
08:44:14|3443.12
08:44:15|3443.12
08:44:16|3443.11
08:44:17|3443.12
08:44:18|3443.11
08:44:19|3442.99
08:44:20|3443.
08:44:21|3443.
08:44:21|3443.
08:44:22|3442.99
08:44:24|3442.98
08:44:25|3443.
08:44:25|3442.99
08:44:26|3442.99
08:44:27|3443.
08:44:29|3442.66
08:44:29|3442.75
08:44:31|3443.
08:44:31|3442.52
08:44:33|3442.24
08:44:34|3442.21
08:44:35|3442.22
08:44:36|3442.21
08:44:37|3442.21
08:44:38|3442.22
08:44:40|3442.21
08:44:40|3441.67
08:44:41|3441.6
08:44:43|3441.11
08:44:43|3441.3
08:44:45|3441.54
08:44:46|3441.09
08:44:47|3441.27
08:44:48|3441.09
08:44:50|3441.08
08:44:50|3441.
08:44:52|3441.09
08:44:53|3441.09
08:44:54|3440.78
08:44:55|3441.06
08:44:57|3441.05
08:44:58|3442.2
08:44:58|3442.09
08:44:59|3441.67
08:45:00|3441.67
08:45:02|3441.7
08:45:02|3442.02
08:45:04|3442.43
08:45:06|3442.16
08:45:06|3442.47
08:45:07|3442.99
08:45:08|3442.98
08:45:10|3442.99
08:45:11|3442.99
08:45:13|3443.31
08:45:14|3443.32
08:45:15|3443.32
08:45:16|3443.33
08:45:17|3443.68
08:45:18|3443.92
08:45:20|3443.68
08:45:20|3443.91
08:45:21|3443.83
08:45:22|3443.8
08:45:23|3443.8
08:45:24|3443.82
08:45:25|3443.96
08:45:26|3444.25
08:45:27|3444.25
08:45:28|3444.6
08:45:29|3444.19
08:45:30|3443.81
08:45:31|3443.81
08:45:32|3443.82
08:45:33|3443.81
08:45:34|3443.82
08:45:35|3443.82
08:45:36|3444.45
08:45:37|3444.54
08:45:38|3444.38
08:45:40|3444.38
08:45:41|3443.89
08:45:43|3444.44
08:45:43|3444.44
08:45:44|3444.6
08:45:47|3444.98
08:45:48|3444.99
08:45:49|3445.
08:45:50|3444.94
08:45:51|3444.94
08:45:52|3444.94
08:45:53|3444.95
08:45:54|3444.99
08:45:56|3444.93
08:45:56|3444.93
08:45:57|3444.99
08:45:58|3444.97
08:45:59|3445.
08:46:00|3445.34
08:46:01|3445.4
08:46:02|3445.4
08:46:03|3445.09
08:46:05|3445.01
08:46:06|3444.95
08:46:07|3445.41
08:46:08|3445.41
08:46:09|3445.49
08:46:10|3445.5
08:46:11|3445.52
08:46:12|3445.52
08:46:13|3445.5
08:46:15|3445.5
08:46:17|3445.51
08:46:17|3446.44
08:46:18|3446.44
08:46:19|3446.64
08:46:20|3446.63
08:46:22|3446.64
08:46:22|3446.65
08:46:24|3446.65
08:46:25|3446.64
08:46:25|3446.64
08:46:27|3446.64
08:46:28|3445.73
08:46:28|3445.8
08:46:30|3445.8
08:46:30|3445.8
08:46:32|3445.88
08:46:33|3445.87
08:46:34|3445.87
08:46:34|3445.66
08:46:36|3445.65
08:46:36|3445.65
08:46:38|3445.65
08:46:39|3445.65
08:46:41|3445.66
08:46:41|3444.85
08:46:44|3444.65
08:46:44|3444.65
08:46:45|3444.65
08:46:46|3444.94
08:46:47|3444.93
08:46:48|3444.66
08:46:49|3444.92
08:46:51|3444.76
08:46:51|3444.82
08:46:53|3444.82
08:46:54|3444.77
08:46:55|3444.81
08:46:56|3444.65
08:46:57|3444.65
08:46:58|3444.65
08:46:59|3445.42
08:47:00|3445.42
08:47:02|3445.41
08:47:02|3445.15
08:47:04|3445.14
08:47:04|3444.65
08:47:06|3444.09
08:47:07|3444.09
08:47:08|3444.09
08:47:09|3444.07
08:47:10|3444.07
08:47:11|3444.07
08:47:12|3444.07
08:47:13|3444.06
08:47:14|3444.08
08:47:15|3444.08
08:47:16|3444.05
08:47:17|3444.06
08:47:18|3444.05
08:47:19|3444.05
08:47:20|3444.06
08:47:21|3444.35
08:47:22|3444.62
08:47:23|3444.62
08:47:25|3444.39
08:47:26|3444.39
08:47:26|3444.38
08:47:27|3444.38
08:47:29|3444.39
08:47:29|3444.38
08:47:30|3444.29
08:47:31|3444.38
08:47:32|3444.38
08:47:33|3444.38
08:47:34|3444.38
08:47:35|3444.38
08:47:36|3444.38
08:47:37|3444.38
08:47:38|3444.38
08:47:40|3444.29
08:47:40|3444.29
08:47:42|3443.8
08:47:43|3443.8
08:47:44|3443.8
08:47:45|3443.81
08:47:46|3444.16
08:47:47|3444.07
08:47:48|3443.95
08:47:49|3443.92
08:47:50|3443.51
08:47:52|3443.
08:47:52|3442.02
08:47:54|3441.72
08:47:54|3441.71
08:47:55|3441.07
08:47:56|3440.9
08:47:57|3440.91
08:47:58|3440.63
08:47:59|3440.24
08:48:00|3440.11
08:48:01|3440.11
08:48:03|3439.77
08:48:05|3439.62
08:48:05|3439.47
08:48:07|3439.36
08:48:08|3439.6
08:48:09|3440.38
08:48:10|3440.36
08:48:11|3440.37
08:48:12|3440.36
08:48:13|3439.74
08:48:14|3439.15
08:48:15|3438.95
08:48:16|3438.95
08:48:17|3438.33
08:48:18|3438.51
08:48:20|3438.51
08:48:20|3438.77
08:48:21|3438.57
08:48:22|3438.13
08:48:23|3438.52
08:48:24|3438.88
08:48:26|3438.87
08:48:26|3438.87
08:48:28|3438.84
08:48:28|3438.83
08:48:29|3438.53
08:48:31|3438.53
08:48:32|3438.53
08:48:32|3438.54
08:48:33|3439.14
08:48:35|3439.
08:48:35|3438.94
08:48:37|3438.87
08:48:37|3438.66
08:48:39|3438.67
08:48:40|3439.15
08:48:40|3439.07
08:48:42|3438.54
08:48:43|3438.55
08:48:44|3438.54
08:48:46|3438.91
08:48:46|3438.79
08:48:47|3438.67
08:48:48|3438.66
08:48:50|3438.67
08:48:50|3438.66
08:48:52|3438.55
08:48:53|3438.54
08:48:54|3438.55
08:48:56|3438.53
08:48:56|3438.54
08:48:58|3438.54
08:48:58|3438.53
08:49:00|3438.53
08:49:00|3438.51
08:49:03|3438.51
08:49:03|3438.51
08:49:06|3438.5
08:49:06|3438.5
08:49:07|3438.24
08:49:08|3438.24
08:49:10|3438.83
08:49:11|3438.55
08:49:12|3438.39
08:49:13|3438.4
08:49:14|3438.4
08:49:15|3438.5
08:49:17|3438.5
08:49:18|3438.5
08:49:19|3438.5
08:49:20|3438.5
08:49:20|3438.5
08:49:22|3438.49
08:49:23|3438.51
08:49:24|3438.5
08:49:25|3440.19
08:49:25|3439.15
08:49:26|3438.52
08:49:28|3438.52
08:49:28|3438.83
08:49:29|3438.97
08:49:30|3438.79
08:49:31|3438.83
08:49:32|3438.84
08:49:33|3438.84
08:49:35|3438.84
08:49:35|3438.86
08:49:37|3438.85
08:49:37|3438.86
08:49:39|3439.67
08:49:39|3439.42
08:49:41|3439.12
08:49:41|3439.36
08:49:43|3440.35
08:49:43|3440.35
08:49:44|3440.36
08:49:46|3440.36
08:49:47|3440.35
08:49:48|3440.35
08:49:49|3441.6
08:49:50|3441.6
08:49:51|3441.58
08:49:53|3441.57
08:49:54|3441.58
08:49:55|3441.83
08:49:55|3441.83
08:49:57|3441.83
08:49:58|3441.84
08:49:59|3441.84
08:50:00|3441.83
08:50:01|3441.61
08:50:01|3440.37
08:50:04|3440.17
08:50:04|3440.01
08:50:05|3439.88
08:50:07|3439.43
08:50:09|3439.68
08:50:09|3440.01
08:50:10|3439.82
08:50:11|3439.77
08:50:12|3439.51
08:50:13|3439.92
08:50:15|3439.89
08:50:17|3439.64
08:50:17|3439.64
08:50:18|3439.56
08:50:19|3439.42
08:50:20|3439.14
08:50:22|3438.72
08:50:22|3439.05
08:50:23|3439.01
08:50:24|3438.87
08:50:25|3438.87
08:50:26|3438.88
08:50:27|3439.32
08:50:28|3439.23
08:50:29|3439.87
08:50:30|3439.58
08:50:31|3439.46
08:50:32|3439.46
08:50:33|3439.47
08:50:34|3439.83
08:50:35|3439.83
08:50:36|3439.83
08:50:37|3439.88
08:50:38|3440.
08:50:39|3440.58
08:50:40|3440.41
08:50:41|3440.36
08:50:42|3440.35
08:50:44|3440.01
08:50:44|3439.89
08:50:46|3439.89
08:50:48|3439.89
08:50:48|3439.89
08:50:49|3439.89
08:50:51|3439.89
08:50:51|3440.
08:50:54|3439.89
08:50:54|3439.88
08:50:55|3439.88
08:50:56|3439.47
08:50:57|3438.56
08:50:58|3439.23
08:51:00|3438.88
08:51:01|3439.5
08:51:01|3439.49
08:51:03|3439.36
08:51:04|3439.43
08:51:05|3439.06
08:51:06|3438.95
08:51:07|3438.84
08:51:08|3438.65
08:51:09|3438.56
08:51:11|3438.25
08:51:12|3438.63
08:51:13|3438.72
08:51:14|3439.24
08:51:15|3439.25
08:51:16|3439.12
08:51:17|3439.11
08:51:17|3439.11
08:51:19|3439.35
08:51:20|3439.36
08:51:20|3439.91
08:51:22|3439.91
08:51:24|3439.9
08:51:24|3439.9
08:51:25|3439.9
08:51:26|3439.9
08:51:27|3439.9
08:51:28|3439.91
08:51:29|3439.83
08:51:30|3439.82
08:51:31|3440.35
08:51:32|3440.34
08:51:33|3440.35
08:51:34|3440.34
08:51:35|3440.35
08:51:36|3440.34
08:51:37|3439.95
08:51:38|3439.91
08:51:39|3440.46
08:51:40|3440.32
08:51:41|3440.44
08:51:42|3440.31
08:51:43|3440.43
08:51:44|3440.01
08:51:46|3440.17
08:51:47|3440.18
08:51:48|3440.18
08:51:49|3440.18
08:51:51|3440.18
08:51:53|3440.5
08:51:53|3440.5
08:51:54|3440.5
08:51:55|3440.5
08:51:56|3440.49
08:51:58|3440.5
08:52:00|3439.99
08:52:02|3439.99
08:52:03|3440.64
08:52:04|3440.65
08:52:05|3440.64
08:52:06|3441.
08:52:07|3440.57
08:52:09|3440.05
08:52:10|3439.91
08:52:10|3439.48
08:52:12|3439.87
08:52:13|3439.85
08:52:14|3439.8
08:52:15|3439.91
08:52:16|3439.72
08:52:17|3439.69
08:52:18|3439.29
08:52:19|3439.06
08:52:20|3438.79
08:52:21|3438.72
08:52:22|3438.
08:52:23|3437.15
08:52:24|3437.31
08:52:25|3437.27
08:52:26|3437.
08:52:27|3436.74
08:52:28|3436.68
08:52:29|3436.69
08:52:30|3435.84
08:52:31|3435.16
08:52:32|3433.77
08:52:33|3433.78
08:52:34|3435.02
08:52:35|3434.48
08:52:36|3434.11
08:52:37|3433.78
08:52:38|3433.55
08:52:39|3434.03
08:52:40|3435.06
08:52:41|3435.07
08:52:42|3434.19
08:52:43|3433.66
08:52:44|3433.84
08:52:45|3435.22
08:52:47|3434.72
08:52:48|3434.1
08:52:48|3433.63
08:52:49|3433.62
08:52:51|3434.42
08:52:52|3434.58
08:52:53|3434.94
08:52:54|3434.8
08:52:55|3434.62
08:52:57|3434.89
08:52:57|3435.13
08:52:58|3435.15
08:53:00|3435.93
08:53:00|3435.93
08:53:03|3435.32
08:53:03|3434.44
08:53:05|3434.44
08:53:06|3434.45
08:53:07|3434.02
08:53:09|3434.02
08:53:10|3433.74
08:53:11|3433.66
08:53:12|3433.74
08:53:13|3433.36
08:53:14|3433.37
08:53:15|3433.38
08:53:16|3434.44
08:53:17|3434.43
08:53:18|3434.43
08:53:19|3434.44
08:53:20|3434.44
08:53:21|3434.33
08:53:22|3434.29
08:53:23|3434.33
08:53:24|3434.36
08:53:25|3434.32
08:53:26|3434.36
08:53:27|3434.36
08:53:28|3434.36
08:53:29|3434.36
08:53:30|3434.37
08:53:31|3434.1
08:53:32|3434.14
08:53:33|3434.14
08:53:34|3433.85
08:53:36|3433.64
08:53:37|3433.56
08:53:38|3433.01
08:53:38|3432.54
08:53:40|3432.71
08:53:41|3433.03
08:53:41|3433.03
08:53:42|3433.02
08:53:44|3433.71
08:53:44|3434.42
08:53:46|3434.44
08:53:47|3434.71
08:53:48|3434.74
08:53:49|3435.13
08:53:50|3435.32
08:53:52|3434.33
08:53:53|3434.7
08:53:53|3434.5
08:53:54|3435.83
08:53:55|3435.41
08:53:56|3435.41
08:53:58|3435.39
08:53:59|3435.06
08:54:00|3435.28
08:54:01|3434.
08:54:02|3433.08
08:54:04|3433.23
08:54:04|3433.74
08:54:06|3433.56
08:54:07|3435.19
08:54:08|3435.14
08:54:10|3435.03
08:54:12|3433.83
08:54:13|3433.22
08:54:14|3433.19
08:54:15|3433.2
08:54:16|3433.21
08:54:17|3432.92
08:54:18|3432.56
08:54:19|3433.43
08:54:20|3433.01
08:54:21|3433.91
08:54:22|3433.9
08:54:23|3433.17
08:54:24|3433.69
08:54:25|3433.91
08:54:26|3434.29
08:54:27|3434.29
08:54:28|3433.54
08:54:29|3433.53
08:54:30|3433.54
08:54:31|3432.78
08:54:32|3432.72
08:54:33|3432.7
08:54:34|3432.54
08:54:35|3432.57
08:54:36|3432.76
08:54:37|3432.35
08:54:38|3431.41
08:54:39|3431.74
08:54:40|3431.3
08:54:41|3431.3
08:54:42|3431.24
08:54:43|3431.09
08:54:44|3430.97
08:54:45|3431.15
08:54:46|3432.09
08:54:47|3431.69
08:54:49|3431.4
08:54:50|3431.8
08:54:51|3432.27
08:54:52|3432.28
08:54:53|3432.28
08:54:54|3432.27
08:54:55|3431.71
08:54:56|3432.07
08:54:57|3432.3
08:54:58|3432.24
08:54:59|3432.24
08:55:00|3432.08
08:55:02|3432.07
08:55:04|3431.49
08:55:04|3432.07
08:55:05|3432.6
08:55:07|3432.68
08:55:08|3432.2
08:55:08|3433.02
08:55:10|3432.39
08:55:11|3433.35
08:55:12|3433.52
08:55:13|3433.52
08:55:14|3433.54
08:55:15|3433.85
08:55:15|3433.6
08:55:17|3433.03
08:55:17|3432.68
08:55:18|3432.86
08:55:20|3432.86
08:55:21|3432.32
08:55:22|3432.07
08:55:23|3431.13
08:55:23|3430.89
08:55:25|3430.54
08:55:25|3431.34
08:55:26|3430.59
08:55:27|3430.13
08:55:28|3429.43
08:55:30|3429.12
08:55:30|3429.08
08:55:32|3429.08
08:55:33|3430.04
08:55:33|3430.45
08:55:34|3429.69
08:55:35|3429.46
08:55:36|3429.53
08:55:38|3429.52
08:55:38|3429.52
08:55:39|3430.44
08:55:40|3430.37
08:55:41|3430.06
08:55:42|3430.22
08:55:43|3429.52
08:55:45|3429.01
08:55:46|3429.01
08:55:47|3428.98
08:55:48|3428.82
08:55:49|3428.09
08:55:49|3428.24
08:55:51|3428.47
08:55:52|3428.96
08:55:52|3428.62
08:55:54|3428.75
08:55:54|3429.46
08:55:55|3429.6
08:55:58|3429.34
08:55:58|3429.81
08:55:59|3430.
08:56:00|3430.44
08:56:01|3429.89
08:56:02|3429.84
08:56:03|3429.74
08:56:04|3429.
08:56:05|3429.44
08:56:06|3429.06
08:56:07|3428.52
08:56:09|3429.02
08:56:10|3428.25
08:56:10|3428.1
08:56:12|3428.57
08:56:13|3428.11
08:56:14|3428.1
08:56:15|3428.01
08:56:16|3428.49
08:56:17|3428.48
08:56:17|3428.48
08:56:19|3429.37
08:56:20|3428.67
08:56:21|3428.67
08:56:22|3428.68
08:56:23|3428.68
08:56:24|3426.19
08:56:25|3425.95
08:56:26|3426.5
08:56:27|3426.51
08:56:29|3426.83
08:56:29|3427.59
08:56:30|3428.31
08:56:31|3427.75
08:56:32|3428.08
08:56:33|3428.51
08:56:34|3428.73
08:56:35|3428.61
08:56:36|3428.34
08:56:37|3429.09
08:56:38|3428.34
08:56:39|3427.63
08:56:40|3427.56
08:56:41|3427.6
08:56:42|3427.91
08:56:43|3428.34
08:56:44|3429.11
08:56:45|3428.33
08:56:46|3428.33
08:56:47|3427.73
08:56:48|3427.35
08:56:49|3427.91
08:56:51|3427.36
08:56:53|3426.53
08:56:53|3426.53
08:56:54|3426.53
08:56:55|3426.33
08:56:56|3426.34
08:56:57|3426.03
08:56:58|3424.41
08:56:59|3424.67
08:57:00|3425.68
08:57:01|3425.71
08:57:02|3424.06
08:57:03|3425.25
08:57:04|3425.99
08:57:06|3423.13
08:57:07|3423.61
08:57:08|3422.55
08:57:09|3422.89
08:57:09|3422.35
08:57:11|3422.35
08:57:12|3422.69
08:57:14|3422.24
08:57:14|3422.21
08:57:15|3421.97
08:57:16|3422.18
08:57:17|3422.84
08:57:18|3422.85
08:57:20|3423.97
08:57:21|3423.63
08:57:22|3423.37
08:57:23|3422.97
08:57:24|3424.6
08:57:25|3424.07
08:57:26|3424.5
08:57:27|3424.98
08:57:28|3425.49
08:57:29|3425.53
08:57:31|3426.44
08:57:31|3426.72
08:57:33|3427.06
08:57:34|3427.16
08:57:35|3428.01
08:57:35|3427.81
08:57:36|3428.01
08:57:38|3428.
08:57:38|3428.75
08:57:39|3427.84
08:57:40|3428.17
08:57:41|3427.18
08:57:43|3426.06
08:57:44|3426.06
08:57:44|3426.39
08:57:45|3426.45
08:57:47|3425.82
08:57:47|3424.57
08:57:49|3424.5
08:57:49|3424.55
08:57:50|3424.56
08:57:51|3424.99
08:57:52|3425.32
08:57:53|3425.2
08:57:55|3424.57
08:57:56|3424.52
08:57:56|3424.52
08:57:58|3424.01
08:57:59|3424.01
08:57:59|3423.71
08:58:02|3423.57
08:58:02|3424.94
08:58:03|3425.54
08:58:04|3425.58
08:58:05|3425.52
08:58:06|3425.68
08:58:08|3426.34
08:58:10|3427.64
08:58:10|3426.98
08:58:12|3426.45
08:58:14|3426.52
08:58:15|3426.91
08:58:16|3427.13
08:58:17|3427.53
08:58:18|3428.42
08:58:18|3428.99
08:58:20|3429.
08:58:21|3429.41
08:58:22|3429.76
08:58:22|3429.32
08:58:23|3429.28
08:58:25|3429.34
08:58:26|3429.33
08:58:27|3429.76
08:58:28|3429.48
08:58:29|3429.69
08:58:30|3429.71
08:58:31|3429.5
08:58:32|3429.69
08:58:33|3429.46
08:58:34|3429.69
08:58:35|3429.68
08:58:36|3429.62
08:58:37|3429.62
08:58:38|3429.71
08:58:39|3429.99
08:58:40|3429.37
08:58:41|3428.49
08:58:42|3428.78
08:58:43|3428.45
08:58:44|3428.45
08:58:45|3428.95
08:58:46|3428.16
08:58:47|3427.53
08:58:48|3427.85
08:58:49|3428.86
08:58:50|3429.87
08:58:51|3429.69
08:58:52|3429.29
08:58:54|3429.39
08:58:54|3430.
08:58:56|3430.48
08:58:56|3431.01
08:58:57|3430.7
08:58:58|3430.75
08:59:00|3431.42
08:59:01|3430.97
08:59:02|3431.42
08:59:02|3431.33
08:59:03|3431.08
08:59:04|3431.42
08:59:05|3431.5
08:59:07|3431.42
08:59:08|3430.05
08:59:09|3431.18
08:59:10|3430.83
08:59:10|3430.89
08:59:12|3432.15
08:59:13|3432.21
08:59:13|3431.83
08:59:15|3431.76
08:59:16|3431.32
08:59:17|3431.64
08:59:18|3431.63
08:59:19|3431.72
08:59:20|3431.72
08:59:21|3431.72
08:59:22|3431.73
08:59:23|3431.72
08:59:24|3430.64
08:59:25|3430.64
08:59:26|3430.36
08:59:27|3430.35
08:59:28|3430.02
08:59:29|3430.01
08:59:30|3430.36
08:59:31|3430.38
08:59:32|3429.77
08:59:33|3428.51
08:59:34|3429.1
08:59:35|3429.08
08:59:36|3429.08
08:59:37|3428.81
08:59:38|3429.19
08:59:39|3429.38
08:59:40|3430.03
08:59:41|3429.95
08:59:42|3430.07
08:59:43|3430.07
08:59:44|3430.
08:59:45|3429.87
08:59:46|3429.71
08:59:47|3428.58
08:59:48|3428.6
08:59:49|3428.49
08:59:50|3428.
08:59:51|3427.12
08:59:52|3427.08
08:59:54|3427.08
08:59:56|3427.07
08:59:57|3426.53
08:59:58|3426.59
08:59:59|3427.06
09:00:00|3427.06
09:00:02|3426.97
09:00:03|3424.65
09:00:04|3424.5
09:00:06|3424.74
09:00:06|3424.74
09:00:09|3423.48
09:00:10|3421.93
09:00:11|3422.66
09:00:12|3422.08
09:00:13|3422.56
09:00:14|3422.32
09:00:15|3422.33
09:00:16|3422.33
09:00:17|3422.53
09:00:19|3422.78
09:00:19|3422.78
09:00:21|3424.09
09:00:22|3424.16
09:00:24|3424.7
09:00:24|3424.62
09:00:25|3425.51
09:00:26|3425.04
09:00:27|3426.1
09:00:29|3426.16
09:00:30|3426.44
09:00:31|3426.62
09:00:32|3426.56
09:00:33|3426.36
09:00:34|3426.06
09:00:35|3425.81
09:00:36|3427.05
09:00:37|3427.08
09:00:38|3427.19
09:00:39|3427.2
09:00:40|3428.04
09:00:41|3427.47
09:00:42|3427.58
09:00:43|3428.13
09:00:44|3429.22
09:00:45|3429.95
09:00:46|3430.52
09:00:47|3429.52
09:00:48|3430.37
09:00:49|3430.55
09:00:50|3430.92
09:00:51|3431.5
09:00:52|3431.57
09:00:53|3431.56
09:00:54|3432.04
09:00:55|3432.05
09:00:57|3432.08
09:00:57|3432.09
09:00:59|3432.26
09:00:59|3431.29
09:01:00|3431.26
09:01:01|3431.54
09:01:02|3431.53
09:01:04|3431.91
09:01:05|3431.92
09:01:06|3432.6
09:01:07|3432.76
09:01:09|3432.93
09:01:10|3432.7
09:01:12|3432.33
09:01:12|3432.
09:01:14|3431.66
09:01:14|3432.33
09:01:15|3432.09
09:01:16|3431.81
09:01:17|3432.48
09:01:18|3432.66
09:01:19|3432.66
09:01:20|3432.48
09:01:21|3432.31
09:01:23|3432.47
09:01:23|3432.47
09:01:25|3432.47
09:01:25|3431.5
09:01:26|3431.5
09:01:27|3431.5
09:01:28|3431.48
09:01:29|3431.66
09:01:30|3431.64
09:01:31|3431.64
09:01:32|3428.93
09:01:33|3429.24
09:01:34|3428.75
09:01:35|3428.15
09:01:36|3427.3
09:01:37|3428.01
09:01:38|3428.01
09:01:39|3428.01
09:01:40|3428.01
09:01:41|3427.43
09:01:42|3428.32
09:01:43|3428.38
09:01:44|3427.2
09:01:45|3426.66
09:01:46|3427.38
09:01:47|3427.41
09:01:48|3427.39
09:01:49|3428.31
09:01:50|3428.08
09:01:51|3428.09
09:01:52|3428.31
09:01:53|3428.14
09:01:55|3428.08
09:01:56|3428.09
09:01:57|3428.08
09:01:57|3428.09
09:01:59|3428.69
09:02:00|3428.5
09:02:01|3429.61
09:02:03|3430.
09:02:04|3429.84
09:02:05|3429.64
09:02:07|3429.65
09:02:08|3429.75
09:02:09|3429.78
09:02:11|3429.7
09:02:12|3429.95
09:02:13|3429.91
09:02:14|3429.92
09:02:15|3430.
09:02:16|3430.17
09:02:17|3429.77
09:02:18|3431.
09:02:19|3430.56
09:02:20|3430.72
09:02:21|3431.01
09:02:22|3431.22
09:02:23|3431.5
09:02:24|3431.49
09:02:25|3431.54
09:02:26|3431.56
09:02:27|3431.56
09:02:28|3431.99
09:02:29|3432.53
09:02:30|3431.26
09:02:32|3431.33
09:02:32|3431.18
09:02:34|3430.41
09:02:35|3430.79
09:02:35|3431.54
09:02:36|3431.54
09:02:38|3431.54
09:02:38|3432.14
09:02:39|3432.14
09:02:40|3432.28
09:02:41|3432.16
09:02:42|3431.99
09:02:43|3432.
09:02:44|3431.82
09:02:45|3431.52
09:02:46|3431.78
09:02:47|3431.6
09:02:48|3431.5
09:02:50|3431.27
09:02:50|3431.78
09:02:51|3432.42
09:02:53|3432.42
09:02:54|3432.43
09:02:54|3432.43
09:02:56|3432.65
09:02:57|3432.21
09:02:59|3432.21
09:02:59|3432.22
09:03:00|3432.43
09:03:01|3432.81
09:03:03|3433.
09:03:04|3433.
09:03:04|3433.
09:03:05|3432.96
09:03:08|3432.99
09:03:08|3433.
09:03:10|3432.67
09:03:10|3432.97
09:03:11|3432.9
09:03:12|3433.
09:03:14|3432.99
09:03:14|3432.78
09:03:15|3432.95
09:03:16|3432.99
09:03:17|3432.99
09:03:19|3432.81
09:03:20|3432.99
09:03:21|3433.
09:03:21|3432.79
09:03:22|3433.09
09:03:24|3433.1
09:03:25|3433.1
09:03:26|3432.85
09:03:26|3433.39
09:03:28|3433.59
09:03:28|3433.88
09:03:30|3434.93
09:03:30|3435.27
09:03:32|3435.25
09:03:32|3435.25
09:03:33|3434.98
09:03:34|3435.26
09:03:36|3435.24
09:03:37|3434.51
09:03:38|3434.5
09:03:39|3434.
09:03:39|3433.73
09:03:41|3433.91
09:03:42|3433.92
09:03:42|3433.66
09:03:44|3433.67
09:03:45|3432.37
09:03:45|3432.36
09:03:46|3431.6
09:03:47|3431.33
09:03:48|3431.77
09:03:49|3431.01
09:03:51|3431.05
09:03:52|3431.09
09:03:53|3430.96
09:03:54|3430.97
09:03:55|3430.96
09:03:55|3430.8
09:03:58|3430.96
09:03:58|3430.96
09:03:59|3430.87
09:04:00|3430.81
09:04:01|3429.18
09:04:02|3429.19
09:04:03|3430.6
09:04:04|3430.86
09:04:06|3430.48
09:04:07|3429.96
09:04:07|3430.85
09:04:10|3431.31
09:04:10|3431.87
09:04:11|3431.86
09:04:13|3432.3
09:04:13|3431.77
09:04:14|3431.57
09:04:16|3431.57
09:04:16|3432.26
09:04:17|3432.07
09:04:19|3432.07
09:04:19|3432.06
09:04:21|3432.02
09:04:21|3432.02
09:04:22|3432.03
09:04:23|3432.06
09:04:24|3432.06
09:04:25|3432.07
09:04:26|3432.68
09:04:27|3432.83
09:04:28|3432.49
09:04:29|3432.48
09:04:30|3432.48
09:04:32|3433.12
09:04:32|3433.28
09:04:33|3433.17
09:04:34|3432.06
09:04:35|3430.76
09:04:36|3431.38
09:04:37|3431.59
09:04:38|3430.72
09:04:39|3430.14
09:04:40|3430.53
09:04:41|3430.53
09:04:42|3430.51
09:04:43|3429.19
09:04:44|3429.22
09:04:46|3428.53
09:04:47|3428.51
09:04:48|3428.62
09:04:49|3428.68
09:04:50|3428.13
09:04:51|3428.
09:04:52|3427.01
09:04:53|3426.61
09:04:54|3426.83
09:04:55|3425.73
09:04:56|3425.72
09:04:57|3425.57
09:04:59|3425.19
09:05:00|3425.2
09:05:01|3425.57
09:05:02|3425.57
09:05:04|3425.57
09:05:06|3425.93
09:05:06|3425.94
09:05:08|3425.99
09:05:10|3426.51
09:05:11|3426.2
09:05:12|3426.56
09:05:12|3427.
09:05:13|3426.66
09:05:15|3425.94
09:05:16|3426.33
09:05:16|3426.33
09:05:18|3425.81
09:05:19|3425.6
09:05:20|3425.6
09:05:21|3425.63
09:05:22|3425.8
09:05:23|3425.59
09:05:24|3425.59
09:05:25|3425.6
09:05:26|3425.52
09:05:27|3425.59
09:05:28|3425.57
09:05:29|3425.73
09:05:31|3425.23
09:05:31|3425.28
09:05:32|3424.92
09:05:33|3423.06
09:05:34|3423.14
09:05:35|3423.14
09:05:37|3423.26
09:05:37|3422.33
09:05:38|3421.98
09:05:40|3420.43
09:05:40|3421.75
09:05:41|3422.96
09:05:42|3422.97
09:05:43|3422.59
09:05:45|3422.4
09:05:46|3422.25
09:05:46|3422.19
09:05:47|3422.01
09:05:48|3422.54
09:05:49|3423.01
09:05:50|3423.36
09:05:51|3423.5
09:05:52|3423.61
09:05:53|3423.33
09:05:54|3422.96
09:05:55|3422.96
09:05:56|3422.7
09:05:57|3422.58
09:05:59|3422.19
09:06:01|3422.19
09:06:01|3422.62
09:06:03|3423.58
09:06:04|3423.78
09:06:06|3423.66
09:06:07|3423.09
09:06:09|3422.46
09:06:10|3421.83
09:06:12|3422.45
09:06:13|3422.45
09:06:14|3422.77
09:06:15|3422.46
09:06:16|3422.47
09:06:17|3422.63
09:06:18|3422.74
09:06:19|3422.28
09:06:20|3422.75
09:06:20|3422.76
09:06:22|3422.08
09:06:24|3422.62
09:06:24|3422.31
09:06:26|3422.02
09:06:27|3422.5
09:06:28|3422.5
09:06:28|3422.01
09:06:30|3421.75
09:06:30|3421.01
09:06:32|3420.44
09:06:32|3420.52
09:06:33|3421.04
09:06:34|3421.1
09:06:35|3421.08
09:06:37|3420.77
09:06:37|3420.71
09:06:39|3420.31
09:06:39|3420.42
09:06:40|3420.4
09:06:42|3417.52
09:06:42|3417.85
09:06:44|3418.2
09:06:44|3416.8
09:06:45|3416.35
09:06:47|3415.9
09:06:48|3417.09
09:06:49|3416.5
09:06:49|3416.
09:06:51|3415.51
09:06:52|3415.28
09:06:52|3415.
09:06:54|3415.3
09:06:54|3416.32
09:06:55|3416.32
09:06:56|3416.71
09:06:58|3416.73
09:06:58|3416.73
09:07:00|3416.71
09:07:00|3417.47
09:07:01|3418.
09:07:03|3417.68
09:07:04|3417.8
09:07:06|3416.71
09:07:07|3417.15
09:07:08|3417.98
09:07:10|3419.05
09:07:11|3419.71
09:07:12|3421.04
09:07:13|3420.26
09:07:14|3419.75
09:07:15|3419.74
09:07:16|3419.47
09:07:17|3419.43
09:07:18|3420.37
09:07:19|3420.25
09:07:21|3420.61
09:07:23|3420.44
09:07:24|3420.47
09:07:24|3421.11
09:07:25|3419.11
09:07:26|3419.37
09:07:28|3420.24
09:07:28|3420.48
09:07:29|3421.
09:07:30|3420.44
09:07:31|3421.17
09:07:32|3420.81
09:07:33|3421.
09:07:34|3420.99
09:07:35|3420.24
09:07:36|3420.25
09:07:37|3420.66
09:07:39|3420.24
09:07:40|3420.24
09:07:40|3420.24
09:07:42|3420.26
09:07:42|3420.49
09:07:43|3420.
09:07:44|3419.44
09:07:46|3419.43
09:07:46|3418.15
09:07:47|3418.02
09:07:48|3418.73
09:07:50|3418.95
09:07:50|3418.95
09:07:51|3419.77
09:07:52|3419.39
09:07:54|3418.45
09:07:54|3417.21
09:07:56|3417.
09:07:56|3417.52
09:07:57|3417.73
09:07:58|3416.96
09:07:59|3417.2
09:08:00|3417.65
09:08:02|3417.44
09:08:03|3416.95
09:08:04|3416.5
09:08:05|3415.26
09:08:06|3413.09
09:08:08|3417.25
09:08:09|3417.23
09:08:09|3418.85
09:08:10|3418.85
09:08:12|3418.33
09:08:13|3420.13
09:08:14|3418.8
09:08:15|3420.24
09:08:16|3419.56
09:08:17|3419.36
09:08:18|3419.72
09:08:19|3419.98
09:08:20|3420.23
09:08:21|3419.9
09:08:22|3419.2
09:08:23|3420.67
09:08:24|3420.99
09:08:25|3420.98
09:08:26|3420.08
09:08:27|3420.07
09:08:28|3419.51
09:08:29|3419.31
09:08:30|3419.72
09:08:31|3419.92
09:08:32|3419.99
09:08:33|3420.97
09:08:34|3420.96
09:08:35|3420.99
09:08:36|3420.99
09:08:37|3421.23
09:08:39|3421.93
09:08:40|3421.49
09:08:40|3421.07
09:08:42|3421.65
09:08:42|3420.83
09:08:44|3420.65
09:08:44|3420.31
09:08:45|3420.54
09:08:46|3420.54
09:08:47|3420.24
09:08:48|3420.51
09:08:50|3420.01
09:08:51|3419.8
09:08:51|3420.15
09:08:52|3419.54
09:08:53|3419.16
09:08:55|3418.75
09:08:55|3419.26
09:08:56|3419.8
09:08:57|3420.11
09:08:58|3420.12
09:08:59|3420.53
09:09:00|3420.96
09:09:01|3421.22
09:09:02|3420.55
09:09:04|3420.98
09:09:06|3419.53
09:09:07|3419.77
09:09:08|3419.37
09:09:09|3419.53
09:09:10|3418.95
09:09:11|3418.94
09:09:12|3418.71
09:09:14|3419.05
09:09:15|3418.53
09:09:16|3418.86
09:09:17|3419.53
09:09:17|3419.85
09:09:19|3419.86
09:09:20|3419.85
09:09:21|3419.86
09:09:22|3420.04
09:09:23|3420.34
09:09:24|3420.03
09:09:25|3420.
09:09:26|3420.
09:09:27|3420.13
09:09:28|3419.52
09:09:29|3418.58
09:09:30|3418.89
09:09:31|3418.72
09:09:32|3418.79
09:09:33|3418.79
09:09:34|3419.3
09:09:35|3419.35
09:09:36|3418.88
09:09:37|3419.04
09:09:38|3419.54
09:09:39|3419.55
09:09:40|3419.3
09:09:41|3418.87
09:09:42|3418.99
09:09:43|3419.14
09:09:44|3420.
09:09:45|3420.04
09:09:46|3420.05
09:09:47|3420.05
09:09:48|3420.04
09:09:49|3420.04
09:09:50|3420.05
09:09:51|3420.05
09:09:52|3420.75
09:09:53|3420.3
09:09:54|3420.62
09:09:55|3420.62
09:09:56|3420.74
09:09:57|3420.79
09:09:58|3421.2
09:09:59|3421.21
09:10:00|3421.82
09:10:01|3421.4
09:10:02|3421.56
09:10:04|3422.29
09:10:04|3422.75
09:10:06|3423.08
09:10:06|3423.09
09:10:07|3423.38
09:10:09|3423.77
09:10:09|3423.96
09:10:10|3423.96
09:10:11|3424.17
09:10:12|3423.97
09:10:14|3424.17
09:10:15|3424.17
09:10:16|3424.44
09:10:17|3424.44
09:10:18|3424.46
09:10:19|3424.45
09:10:20|3423.58
09:10:21|3423.5
09:10:22|3423.67
09:10:23|3423.97
09:10:23|3424.21
09:10:25|3424.44
09:10:26|3424.43
09:10:27|3424.04
09:10:28|3424.29
09:10:30|3424.46
09:10:30|3424.45
09:10:32|3424.45
09:10:33|3424.46
09:10:34|3424.46
09:10:34|3424.46
09:10:35|3423.37
09:10:37|3423.67
09:10:37|3423.67
09:10:38|3423.66
09:10:39|3422.93
09:10:40|3422.85
09:10:42|3422.85
09:10:42|3423.65
09:10:43|3422.96
09:10:44|3423.23
09:10:45|3423.24
09:10:46|3423.35
09:10:47|3423.36
09:10:49|3423.35
09:10:50|3423.35
09:10:50|3422.69
09:10:52|3422.75
09:10:53|3422.75
09:10:54|3422.74
09:10:56|3422.17
09:10:56|3422.47
09:10:57|3422.69
09:10:58|3421.48
09:11:00|3422.11
09:11:00|3422.45
09:11:02|3422.5
09:11:03|3422.5
09:11:04|3422.97
09:11:05|3422.98
09:11:07|3423.64
09:11:08|3423.64
09:11:10|3423.65
09:11:11|3424.42
09:11:13|3424.86
09:11:14|3425.
09:11:15|3425.
09:11:16|3425.6
09:11:17|3426.
09:11:18|3424.66
09:11:19|3424.7
09:11:20|3424.43
09:11:21|3424.42
09:11:22|3424.46
09:11:23|3424.27
09:11:25|3424.53
09:11:25|3424.53
09:11:26|3426.75
09:11:27|3426.43
09:11:28|3426.75
09:11:29|3426.83
09:11:30|3426.83
09:11:31|3427.2
09:11:32|3427.19
09:11:33|3425.87
09:11:34|3426.58
09:11:35|3426.9
09:11:37|3427.85
09:11:37|3428.11
09:11:38|3428.39
09:11:39|3427.98
09:11:40|3427.97
09:11:41|3428.57
09:11:42|3429.54
09:11:43|3429.81
09:11:44|3430.12
09:11:45|3430.
09:11:46|3430.22
09:11:47|3430.24
09:11:48|3431.3
09:11:49|3431.96
09:11:50|3431.99
09:11:51|3432.
09:11:52|3431.58
09:11:53|3431.57
09:11:54|3431.33
09:11:55|3431.12
09:11:56|3430.95
09:11:57|3431.72
09:11:58|3432.34
09:11:59|3430.4
09:12:00|3431.6
09:12:01|3431.86
09:12:02|3431.85
09:12:03|3431.91
09:12:05|3431.23
09:12:07|3430.55
09:12:07|3429.43
09:12:08|3428.47
09:12:09|3428.48
09:12:11|3428.75
09:12:12|3428.75
09:12:13|3428.75
09:12:15|3428.79
09:12:16|3428.44
09:12:16|3428.68
09:12:18|3428.67
09:12:18|3429.02
09:12:19|3429.9
09:12:20|3429.9
09:12:21|3429.9
09:12:22|3429.03
09:12:23|3428.33
09:12:24|3428.12
09:12:25|3428.12
09:12:27|3428.12
09:12:28|3427.51
09:12:29|3427.88
09:12:30|3427.68
09:12:30|3427.66
09:12:32|3426.68
09:12:33|3427.
09:12:33|3427.37
09:12:35|3426.95
09:12:36|3427.17
09:12:36|3426.97
09:12:37|3426.66
09:12:38|3426.43
09:12:39|3426.82
09:12:41|3426.82
09:12:42|3426.56
09:12:42|3426.34
09:12:43|3426.56
09:12:45|3426.55
09:12:45|3426.55
09:12:47|3426.55
09:12:48|3425.22
09:12:49|3425.28
09:12:49|3425.29
09:12:51|3424.94
09:12:51|3425.29
09:12:53|3425.25
09:12:54|3426.26
09:12:54|3427.
09:12:55|3427.26
09:12:57|3427.26
09:12:58|3427.27
09:12:59|3427.26
09:13:00|3427.26
09:13:01|3427.12
09:13:02|3427.27
09:13:03|3427.27
09:13:04|3427.26
09:13:05|3427.85
09:13:06|3428.57
09:13:08|3428.32
09:13:09|3427.87
09:13:11|3426.86
09:13:13|3426.45
09:13:13|3426.44
09:13:14|3426.44
09:13:16|3425.88
09:13:17|3425.49
09:13:18|3425.48
09:13:19|3425.
09:13:20|3424.51
09:13:21|3424.53
09:13:22|3423.79
09:13:23|3423.71
09:13:24|3423.39
09:13:26|3423.2
09:13:26|3423.19
09:13:28|3423.19
09:13:28|3424.46
09:13:29|3423.72
09:13:31|3422.38
09:13:31|3422.39
09:13:33|3422.39
09:13:33|3422.4
09:13:34|3422.44
09:13:35|3422.44
09:13:36|3422.68
09:13:37|3422.68
09:13:38|3422.69
09:13:39|3422.86
09:13:41|3423.16
09:13:42|3423.37
09:13:43|3423.97
09:13:44|3424.28
09:13:45|3423.72
09:13:46|3424.02
09:13:46|3423.76
09:13:47|3424.09
09:13:49|3424.1
09:13:49|3423.92
09:13:50|3423.92
09:13:51|3423.22
09:13:52|3422.92
09:13:54|3422.92
09:13:54|3422.92
09:13:55|3422.44
09:13:56|3422.76
09:13:58|3422.39
09:13:59|3422.71
09:13:59|3422.42
09:14:00|3422.09
09:14:01|3421.42
09:14:03|3421.42
09:14:04|3421.48
09:14:05|3422.05
09:14:06|3422.05
09:14:08|3422.52
09:14:10|3422.66
09:14:10|3422.65
09:14:11|3422.65
09:14:13|3423.29
09:14:14|3423.87
09:14:15|3424.22
09:14:16|3424.23
09:14:16|3424.23
09:14:18|3424.23
09:14:19|3425.63
09:14:20|3425.37
09:14:22|3424.6
09:14:23|3425.1
09:14:24|3425.31
09:14:24|3425.85
09:14:25|3425.7
09:14:27|3425.71
09:14:28|3425.77
09:14:29|3426.28
09:14:30|3426.29
09:14:30|3426.28
09:14:32|3426.59
09:14:32|3426.22
09:14:34|3426.26
09:14:34|3425.07
09:14:36|3424.86
09:14:37|3424.86
09:14:38|3425.34
09:14:38|3425.88
09:14:40|3426.06
09:14:40|3425.94
09:14:41|3425.38
09:14:43|3425.37
09:14:44|3425.59
09:14:45|3425.66
09:14:46|3427.14
09:14:47|3427.17
09:14:48|3427.35
09:14:49|3427.22
09:14:50|3427.19
09:14:51|3427.
09:14:52|3427.
09:14:54|3427.01
09:14:54|3425.62
09:14:55|3425.62
09:14:57|3425.62
09:14:57|3426.14
09:14:59|3425.87
09:14:59|3425.37
09:15:00|3424.95
09:15:02|3424.95
09:15:03|3424.95
09:15:04|3424.96
09:15:05|3424.94
09:15:06|3424.94
09:15:07|3424.96
09:15:08|3423.56
09:15:10|3422.72
09:15:10|3424.48
09:15:13|3423.66
09:15:14|3423.67
09:15:15|3423.64
09:15:17|3425.75
09:15:19|3425.42
09:15:19|3424.32
09:15:21|3424.07
09:15:22|3424.11
09:15:23|3424.24
09:15:24|3424.46
09:15:25|3424.47
09:15:26|3425.1
09:15:27|3425.13
09:15:29|3425.54
09:15:29|3425.99
09:15:30|3425.54
09:15:31|3425.71
09:15:32|3425.51
09:15:33|3425.51
09:15:34|3425.53
09:15:35|3425.84
09:15:37|3425.84
09:15:37|3425.84
09:15:38|3426.21
09:15:39|3426.64
09:15:40|3426.64
09:15:41|3426.65
09:15:42|3427.05
09:15:43|3427.05
09:15:44|3427.05
09:15:45|3427.99
09:15:46|3428.56
09:15:47|3429.02
09:15:48|3429.69
09:15:49|3429.69
09:15:50|3429.4
09:15:51|3429.61
09:15:53|3429.34
09:15:53|3429.89
09:15:54|3430.55
09:15:56|3430.55
09:15:57|3431.46
09:15:58|3431.93
09:15:59|3431.68
09:16:00|3431.58
09:16:00|3430.51
09:16:02|3431.1
09:16:03|3431.3
09:16:04|3431.59
09:16:05|3431.59
09:16:06|3431.6
09:16:07|3431.66
09:16:07|3431.67
09:16:08|3431.62
09:16:11|3431.66
09:16:12|3431.67
09:16:13|3432.24
09:16:15|3433.16
09:16:16|3433.19
09:16:17|3433.2
09:16:19|3433.2
09:16:19|3433.2
09:16:21|3433.6
09:16:22|3432.86
09:16:23|3433.62
09:16:24|3434.01
09:16:24|3433.96
09:16:26|3433.35
09:16:27|3433.51
09:16:28|3433.21
09:16:29|3433.99
09:16:30|3433.9
09:16:31|3433.58
09:16:32|3433.59
09:16:33|3433.59
09:16:34|3433.87
09:16:35|3433.87
09:16:36|3433.59
09:16:37|3433.64
09:16:39|3433.95
09:16:39|3433.95
09:16:40|3433.96
09:16:41|3433.95
09:16:42|3433.95
09:16:43|3433.96
09:16:44|3433.63
09:16:45|3433.96
09:16:46|3432.19
09:16:47|3433.58
09:16:48|3434.2
09:16:49|3434.11
09:16:50|3434.2
09:16:51|3434.73
09:16:52|3434.59
09:16:53|3433.87
09:16:54|3434.06
09:16:55|3433.85
09:16:56|3434.37
09:16:57|3435.
09:16:58|3433.73
09:16:59|3434.02
09:17:00|3433.73
09:17:01|3434.
09:17:03|3433.83
09:17:04|3433.81
09:17:04|3434.16
09:17:06|3433.73
09:17:07|3434.45
09:17:08|3433.98
09:17:08|3434.23
09:17:11|3434.23
09:17:12|3434.56
09:17:14|3434.22
09:17:15|3434.22
09:17:16|3433.76
09:17:18|3433.67
09:17:19|3433.7
09:17:20|3433.44
09:17:21|3432.86
09:17:22|3432.33
09:17:23|3433.42
09:17:24|3433.41
09:17:25|3433.41
09:17:27|3433.41
09:17:28|3434.35
09:17:28|3434.79
09:17:29|3434.79
09:17:30|3434.82
09:17:31|3435.
09:17:34|3435.39
09:17:34|3437.14
09:17:35|3437.2
09:17:36|3438.32
09:17:37|3437.84
09:17:38|3437.85
09:17:39|3438.08
09:17:41|3438.14
09:17:42|3438.15
09:17:43|3437.86
09:17:44|3437.43
09:17:45|3437.43
09:17:46|3437.43
09:17:47|3437.38
09:17:48|3437.37
09:17:49|3437.36
09:17:50|3437.31
09:17:51|3437.24
09:17:52|3437.24
09:17:53|3437.57
09:17:54|3437.33
09:17:55|3436.79
09:17:56|3436.8
09:17:57|3437.31
09:17:58|3437.32
09:17:59|3437.33
09:18:00|3437.35
09:18:01|3437.34
09:18:02|3437.87
09:18:03|3438.32
09:18:05|3438.76
09:18:06|3438.77
09:18:06|3438.76
09:18:08|3438.76
09:18:09|3438.76
09:18:09|3438.9
09:18:11|3438.9
09:18:12|3438.97
09:18:14|3438.99
09:18:15|3439.37
09:18:16|3439.37
09:18:16|3439.43
09:18:17|3439.99
09:18:18|3439.99
09:18:20|3440.
09:18:21|3440.
09:18:21|3440.6
09:18:23|3440.93
09:18:24|3441.5
09:18:25|3440.77
09:18:26|3440.16
09:18:27|3440.
09:18:28|3440.01
09:18:30|3439.
09:18:31|3438.91
09:18:32|3439.16
09:18:34|3439.48
09:18:34|3439.11
09:18:35|3438.9
09:18:36|3440.71
09:18:37|3440.61
09:18:38|3440.58
09:18:39|3441.34
09:18:40|3441.62
09:18:41|3442.6
09:18:42|3441.6
09:18:43|3441.92
09:18:44|3441.46
09:18:45|3441.99
09:18:46|3442.
09:18:47|3441.98
09:18:48|3441.32
09:18:49|3440.75
09:18:50|3440.89
09:18:51|3440.01
09:18:52|3440.
09:18:53|3439.05
09:18:54|3437.87
09:18:55|3437.38
09:18:56|3437.81
09:18:57|3437.5
09:18:58|3437.8
09:18:59|3437.59
09:19:00|3437.59
09:19:01|3437.31
09:19:02|3436.43
09:19:03|3436.09
09:19:04|3435.92
09:19:06|3435.91
09:19:06|3435.27
09:19:07|3435.27
09:19:08|3435.58
09:19:09|3435.41
09:19:10|3435.87
09:19:12|3436.54
09:19:14|3435.43
09:19:14|3435.43
09:19:16|3435.46
09:19:16|3435.1
09:19:17|3435.1
09:19:19|3434.81
09:19:20|3434.83
09:19:21|3434.83
09:19:23|3434.8
09:19:23|3434.68
09:19:24|3435.07
09:19:25|3434.29
09:19:27|3434.33
09:19:27|3434.32
09:19:29|3434.75
09:19:29|3434.62
09:19:31|3434.62
09:19:31|3434.3
09:19:32|3434.3
09:19:34|3434.31
09:19:35|3434.32
09:19:35|3434.32
09:19:36|3434.3
09:19:37|3434.29
09:19:39|3434.31
09:19:39|3435.42
09:19:40|3435.41
09:19:42|3435.42
09:19:43|3436.51
09:19:44|3437.17
09:19:44|3437.18
09:19:45|3436.68
09:19:46|3436.69
09:19:47|3436.53
09:19:48|3436.85
09:19:50|3437.25
09:19:51|3437.76
09:19:52|3438.24
09:19:52|3438.23
09:19:54|3438.23
09:19:54|3438.23
09:19:55|3437.82
09:19:56|3437.57
09:19:58|3437.17
09:19:58|3437.55
09:19:59|3437.66
09:20:01|3437.26
09:20:01|3437.27
09:20:02|3437.61
09:20:04|3437.62
09:20:06|3437.39
09:20:06|3436.33
09:20:07|3436.46
09:20:09|3435.85
09:20:09|3436.48
09:20:10|3436.5
09:20:11|3436.66
09:20:13|3437.
09:20:14|3437.61
09:20:15|3438.24
09:20:16|3438.45
09:20:17|3437.84
09:20:18|3437.84
09:20:19|3439.8
09:20:20|3439.75
09:20:22|3439.75
09:20:24|3438.98
09:20:25|3439.27
09:20:26|3438.82
09:20:27|3438.83
09:20:29|3438.17
09:20:30|3437.84
09:20:30|3437.84
09:20:31|3438.11
09:20:32|3438.11
09:20:34|3438.4
09:20:35|3438.5
09:20:36|3437.
09:20:36|3437.
09:20:38|3437.01
09:20:38|3437.02
09:20:39|3436.87
09:20:40|3437.02
09:20:42|3437.
09:20:42|3436.85
09:20:44|3436.85
09:20:44|3436.85
09:20:46|3436.85
09:20:46|3436.85
09:20:48|3436.85
09:20:49|3436.85
09:20:49|3436.85
09:20:51|3436.78
09:20:52|3435.67
09:20:52|3434.76
09:20:53|3435.11
09:20:54|3435.1
09:20:56|3435.44
09:20:56|3435.62
09:20:57|3435.63
09:20:58|3435.28
09:21:00|3436.84
09:21:00|3436.49
09:21:02|3436.12
09:21:03|3435.16
09:21:03|3435.35
09:21:05|3434.87
09:21:06|3435.26
09:21:06|3435.36
09:21:08|3434.99
09:21:09|3435.36
09:21:10|3436.23
09:21:10|3435.73
09:21:12|3436.73
09:21:13|3437.54
09:21:15|3437.49
09:21:15|3436.93
09:21:17|3438.29
09:21:18|3438.32
09:21:19|3438.38
09:21:21|3438.32
09:21:23|3439.3
09:21:23|3439.3
09:21:25|3438.53
09:21:25|3438.88
09:21:26|3440.21
09:21:27|3440.45
09:21:28|3440.47
09:21:29|3440.8
09:21:30|3440.81
09:21:31|3440.8
09:21:33|3441.06
09:21:33|3440.65
09:21:35|3440.84
09:21:35|3441.07
09:21:36|3441.82
09:21:38|3441.82
09:21:39|3441.83
09:21:40|3442.31
09:21:41|3442.64
09:21:42|3442.38
09:21:42|3441.41
09:21:43|3442.24
09:21:45|3442.29
09:21:46|3442.55
09:21:47|3441.84
09:21:48|3441.62
09:21:49|3442.3
09:21:50|3442.4
09:21:51|3442.
09:21:52|3441.82
09:21:53|3441.76
09:21:54|3441.33
09:21:55|3442.43
09:21:56|3442.5
09:21:57|3442.51
09:21:58|3442.59
09:21:59|3442.28
09:22:00|3442.34
09:22:01|3442.33
09:22:02|3442.31
09:22:03|3441.97
09:22:04|3441.63
09:22:05|3441.91
09:22:06|3441.91
09:22:07|3442.02
09:22:08|3440.66
09:22:09|3440.91
09:22:10|3440.77
09:22:11|3440.27
09:22:12|3440.67
09:22:13|3441.2
09:22:14|3441.56
09:22:16|3441.74
09:22:17|3441.73
09:22:18|3442.
09:22:20|3442.07
09:22:21|3442.06
09:22:22|3441.24
09:22:23|3441.49
09:22:24|3441.43
09:22:25|3441.42
09:22:27|3441.07
09:22:28|3441.09
09:22:29|3441.85
09:22:29|3441.67
09:22:30|3441.67
09:22:31|3442.32
09:22:32|3441.94
09:22:33|3441.93
09:22:34|3441.96
09:22:36|3442.28
09:22:37|3442.28
09:22:38|3442.19
09:22:39|3443.5
09:22:39|3443.69
09:22:41|3443.79
09:22:42|3443.18
09:22:43|3443.18
09:22:44|3443.15
09:22:45|3443.01
09:22:46|3443.01
09:22:47|3443.
09:22:48|3443.05
09:22:49|3443.07
09:22:50|3443.3
09:22:51|3443.3
09:22:52|3443.31
09:22:53|3442.47
09:22:54|3442.43
09:22:55|3442.43
09:22:56|3442.42
09:22:57|3442.43
09:22:58|3441.86
09:22:59|3442.35
09:23:00|3442.87
09:23:01|3442.67
09:23:02|3442.57
09:23:03|3442.9
09:23:04|3442.55
09:23:05|3442.43
09:23:06|3442.44
09:23:07|3442.44
09:23:08|3442.43
09:23:09|3442.43
09:23:10|3442.44
09:23:11|3443.3
09:23:12|3443.3
09:23:13|3443.31
09:23:14|3443.31
09:23:16|3443.95
09:23:18|3443.66
09:23:19|3443.63
09:23:20|3443.7
09:23:20|3443.7
09:23:22|3443.94
09:23:23|3443.99
09:23:24|3443.99
09:23:26|3444.
09:23:28|3443.99
09:23:28|3444.
09:23:30|3443.99
09:23:31|3444.
09:23:32|3443.99
09:23:33|3444.
09:23:34|3444.
09:23:35|3444.
09:23:36|3444.
09:23:37|3445.
09:23:38|3444.2
09:23:39|3444.52
09:23:40|3444.97
09:23:41|3445.33
09:23:42|3445.33
09:23:43|3445.04
09:23:44|3445.04
09:23:45|3445.03
09:23:46|3444.52
09:23:47|3444.
09:23:48|3444.
09:23:49|3444.01
09:23:50|3444.
09:23:51|3443.99
09:23:52|3443.95
09:23:53|3443.92
09:23:54|3443.33
09:23:55|3443.
09:23:56|3442.53
09:23:57|3442.36
09:23:58|3442.36
09:23:59|3442.36
09:24:00|3441.84
09:24:01|3442.8
09:24:02|3442.78
09:24:03|3442.71
09:24:04|3442.61
09:24:05|3442.34
09:24:06|3442.38
09:24:07|3442.38
09:24:08|3442.06
09:24:09|3442.02
09:24:10|3442.54
09:24:11|3442.17
09:24:12|3442.17
09:24:13|3442.17
09:24:14|3442.31
09:24:15|3442.3
09:24:16|3442.52
09:24:18|3442.9
09:24:19|3442.9
09:24:21|3442.89
09:24:22|3443.
09:24:23|3443.
09:24:25|3442.79
09:24:26|3441.76
09:24:27|3441.71
09:24:28|3441.72
09:24:29|3441.72
09:24:30|3442.52
09:24:31|3443.06
09:24:32|3443.47
09:24:34|3443.88
09:24:34|3443.7
09:24:36|3443.85
09:24:36|3443.99
09:24:39|3443.88
09:24:40|3443.54
09:24:40|3443.53
09:24:41|3443.53
09:24:43|3443.54
09:24:43|3443.56
09:24:44|3443.97
09:24:45|3443.67
09:24:46|3444.31
09:24:47|3443.83
09:24:49|3443.84
09:24:49|3443.83
09:24:51|3443.84
09:24:52|3444.67
09:24:53|3444.45
09:24:53|3443.84
09:24:54|3443.93
09:24:56|3443.94
09:24:56|3444.37
09:24:57|3444.04
09:24:58|3444.24
09:24:59|3444.06
09:25:01|3444.06
09:25:01|3444.05
09:25:02|3444.2
09:25:04|3444.09
09:25:06|3443.67
09:25:06|3443.53
09:25:07|3443.06
09:25:09|3442.99
09:25:10|3442.99
09:25:11|3442.96
09:25:12|3442.96
09:25:12|3443.82
09:25:14|3443.53
09:25:14|3443.79
09:25:15|3444.5
09:25:17|3444.25
09:25:19|3444.04
09:25:19|3444.33
09:25:21|3444.65
09:25:21|3444.08
09:25:23|3444.33
09:25:23|3444.34
09:25:24|3443.83
09:25:26|3443.72
09:25:26|3442.83
09:25:28|3443.84
09:25:30|3443.83
09:25:30|3443.83
09:25:32|3443.92
09:25:33|3443.83
09:25:34|3443.83
09:25:35|3443.84
09:25:35|3443.83
09:25:37|3443.83
09:25:37|3443.83
09:25:38|3442.71
09:25:40|3442.78
09:25:40|3442.78
09:25:41|3443.16
09:25:43|3443.29
09:25:43|3443.3
09:25:44|3443.1
09:25:45|3443.09
09:25:46|3443.04
09:25:48|3443.05
09:25:48|3442.83
09:25:49|3442.83
09:25:50|3442.85
09:25:52|3443.24
09:25:52|3443.22
09:25:54|3442.95
09:25:54|3442.7
09:25:55|3442.53
09:25:57|3442.53
09:25:58|3442.52
09:25:59|3442.36
09:25:59|3442.36
09:26:00|3442.46
09:26:01|3442.46
09:26:02|3442.53
09:26:04|3442.81
09:26:06|3442.81
09:26:06|3442.81
09:26:08|3442.82
09:26:09|3442.91
09:26:11|3442.83
09:26:11|3442.82
09:26:13|3442.82
09:26:14|3442.76
09:26:15|3442.56
09:26:16|3442.85
09:26:16|3442.78
09:26:18|3442.54
09:26:19|3442.54
09:26:21|3442.
09:26:22|3442.52
09:26:23|3442.12
09:26:24|3442.92
09:26:25|3442.43
09:26:27|3442.01
09:26:27|3441.76
09:26:29|3441.75
09:26:30|3441.76
09:26:31|3441.59
09:26:32|3443.42
09:26:33|3443.42
09:26:34|3443.41
09:26:36|3443.42
09:26:36|3443.66
09:26:38|3443.41
09:26:38|3443.45
09:26:39|3442.76
09:26:40|3442.75
09:26:41|3443.41
09:26:43|3443.15
09:26:43|3443.16
09:26:44|3443.21
09:26:45|3443.19
09:26:47|3442.5
09:26:47|3442.47
09:26:49|3442.38
09:26:49|3442.37
09:26:50|3442.36
09:26:51|3442.37
09:26:52|3442.74
09:26:53|3443.19
09:26:55|3443.2
09:26:55|3443.2
09:26:56|3443.19
09:26:57|3443.2
09:26:58|3442.77
09:26:59|3442.39
09:27:01|3442.75
09:27:01|3442.64
09:27:03|3442.64
09:27:03|3442.64
09:27:05|3442.6
09:27:06|3442.6
09:27:06|3442.6
09:27:07|3442.61
09:27:09|3442.94
09:27:11|3442.93
09:27:11|3443.1
09:27:12|3443.41
09:27:13|3443.42
09:27:14|3443.44
09:27:16|3443.44
09:27:17|3444.71
09:27:18|3444.72
09:27:19|3444.71
09:27:21|3444.72
09:27:22|3444.73
09:27:23|3445.61
09:27:25|3445.39
09:27:26|3445.35
09:27:27|3445.35
09:27:27|3445.35
09:27:29|3445.42
09:27:29|3446.3
09:27:31|3446.52
09:27:31|3447.17
09:27:33|3446.65
09:27:34|3446.65
09:27:35|3446.65
09:27:35|3446.62
09:27:37|3446.33
09:27:37|3445.96
09:27:38|3445.91
09:27:39|3447.01
09:27:41|3446.54
09:27:41|3446.79
09:27:42|3446.32
09:27:43|3446.31
09:27:45|3446.33
09:27:46|3446.5
09:27:46|3446.55
09:27:48|3446.56
09:27:49|3446.06
09:27:50|3446.98
09:27:51|3446.99
09:27:52|3446.61
09:27:53|3445.94
09:27:54|3445.93
09:27:55|3445.93
09:27:56|3445.92
09:27:57|3444.98
09:27:58|3444.48
09:27:59|3445.12
09:28:00|3444.82
09:28:01|3444.81
09:28:03|3444.83
09:28:04|3444.75
09:28:05|3444.71
09:28:06|3444.77
09:28:07|3444.79
09:28:08|3445.04
09:28:09|3444.88
09:28:10|3444.89
09:28:11|3445.06
09:28:12|3445.35
09:28:13|3445.35
09:28:14|3445.54
09:28:15|3445.39
09:28:16|3445.62
09:28:18|3445.62
09:28:19|3445.76
09:28:20|3444.84
09:28:22|3444.79
09:28:23|3444.69
09:28:24|3443.94
09:28:25|3443.91
09:28:27|3444.44
09:28:28|3443.92
09:28:29|3443.15
09:28:30|3443.43
09:28:31|3443.1
09:28:32|3443.06
09:28:33|3442.94
09:28:34|3443.08
09:28:35|3442.81
09:28:36|3442.83
09:28:37|3443.04
09:28:38|3443.08
09:28:39|3442.01
09:28:40|3442.
09:28:41|3442.01
09:28:42|3442.
09:28:43|3441.31
09:28:44|3441.94
09:28:45|3441.43
09:28:46|3441.27
09:28:47|3441.43
09:28:48|3441.74
09:28:49|3441.73
09:28:50|3441.59
09:28:51|3441.32
09:28:52|3441.32
09:28:53|3441.73
09:28:54|3442.07
09:28:55|3442.32
09:28:56|3442.3
09:28:57|3442.87
09:28:58|3442.46
09:28:59|3442.42
09:29:00|3442.57
09:29:01|3442.37
09:29:02|3441.08
09:29:03|3441.04
09:29:05|3441.02
09:29:06|3441.02
09:29:06|3440.94
09:29:08|3440.94
09:29:09|3440.93
09:29:10|3440.93
09:29:11|3440.94
09:29:11|3440.94
09:29:13|3442.33
09:29:14|3442.33
09:29:14|3442.11
09:29:16|3443.53
09:29:17|3443.49
09:29:18|3443.12
09:29:19|3443.43
09:29:20|3443.81
09:29:21|3444.77
09:29:23|3444.54
09:29:24|3444.93
09:29:25|3444.41
09:29:26|3444.41
09:29:28|3444.42
09:29:29|3445.39
09:29:30|3445.45
09:29:30|3446.01
09:29:31|3445.15
09:29:32|3444.9
09:29:34|3445.6
09:29:35|3445.6
09:29:35|3446.05
09:29:36|3446.42
09:29:38|3445.76
09:29:38|3445.86
09:29:40|3445.78
09:29:41|3445.29
09:29:42|3445.27
09:29:43|3444.77
09:29:44|3444.76
09:29:45|3444.8
09:29:46|3444.52
09:29:47|3444.41
09:29:48|3443.99
09:29:49|3443.98
09:29:50|3443.93
09:29:51|3443.72
09:29:52|3443.59
09:29:53|3443.6
09:29:54|3442.96
09:29:55|3442.94
09:29:56|3442.94
09:29:57|3443.08
09:29:58|3442.96
09:29:59|3442.95
09:30:00|3442.78
09:30:02|3443.51
09:30:03|3444.96
09:30:04|3445.25
09:30:05|3445.38
09:30:06|3444.22
09:30:08|3443.2
09:30:09|3443.83
09:30:10|3443.91
09:30:11|3443.81
09:30:12|3443.8
09:30:13|3443.67
09:30:14|3443.7
09:30:15|3443.31
09:30:16|3443.18
09:30:17|3443.18
09:30:18|3443.
09:30:19|3442.99
09:30:20|3442.99
09:30:21|3442.56
09:30:22|3442.56
09:30:24|3443.65
09:30:25|3443.
09:30:26|3442.79
09:30:28|3441.67
09:30:28|3441.67
09:30:30|3441.66
09:30:31|3441.67
09:30:31|3441.48
09:30:34|3441.2
09:30:34|3441.21
09:30:35|3441.2
09:30:37|3442.01
09:30:38|3441.9
09:30:39|3441.89
09:30:40|3441.7
09:30:41|3441.47
09:30:42|3440.96
09:30:44|3440.94
09:30:44|3440.71
09:30:46|3439.54
09:30:47|3439.54
09:30:48|3439.54
09:30:49|3439.54
09:30:51|3439.33
09:30:52|3438.75
09:30:53|3438.74
09:30:53|3439.26
09:30:54|3439.3
09:30:56|3439.
09:30:57|3439.25
09:30:58|3438.68
09:30:59|3438.62
09:31:00|3438.34
09:31:01|3438.34
09:31:02|3438.35
09:31:03|3438.32
09:31:04|3438.33
09:31:05|3438.55
09:31:06|3438.63
09:31:07|3438.58
09:31:08|3438.52
09:31:10|3439.36
09:31:11|3438.84
09:31:11|3438.79
09:31:13|3438.6
09:31:14|3438.33
09:31:15|3438.37
09:31:16|3438.49
09:31:17|3438.55
09:31:18|3438.2
09:31:19|3438.27
09:31:20|3438.26
09:31:21|3438.27
09:31:22|3438.27
09:31:23|3437.87
09:31:25|3437.78
09:31:26|3437.6
09:31:27|3437.5
09:31:28|3437.23
09:31:30|3436.92
09:31:30|3436.96
09:31:31|3436.93
09:31:32|3437.07
09:31:33|3437.82
09:31:35|3437.39
09:31:35|3437.24
09:31:36|3438.13
09:31:37|3438.19
09:31:38|3438.51
09:31:39|3438.18
09:31:40|3437.66
09:31:41|3438.08
09:31:42|3438.08
09:31:43|3437.8
09:31:44|3438.92
09:31:45|3438.94
09:31:46|3440.86
09:31:47|3441.31
09:31:48|3441.43
09:31:49|3441.07
09:31:50|3441.61
09:31:51|3442.8
09:31:52|3441.16
09:31:53|3441.14
09:31:54|3441.54
09:31:55|3441.69
09:31:56|3441.56
09:31:57|3441.06
09:31:58|3441.53
09:31:59|3441.98
09:32:00|3442.05
09:32:01|3442.3
09:32:02|3443.18
09:32:03|3443.18
09:32:05|3443.11
09:32:06|3443.12
09:32:07|3443.11
09:32:08|3443.8
09:32:10|3443.37
09:32:11|3443.59
09:32:12|3443.58
09:32:13|3443.8
09:32:14|3444.
09:32:15|3444.
09:32:15|3444.76
09:32:17|3444.15
09:32:17|3444.16
09:32:19|3444.39
09:32:20|3444.34
09:32:21|3444.21
09:32:22|3445.1
09:32:23|3444.72
09:32:24|3444.28
09:32:25|3444.42
09:32:27|3445.09
09:32:28|3445.29
09:32:29|3445.3
09:32:30|3445.43
09:32:31|3445.12
09:32:32|3445.36
09:32:33|3445.59
09:32:34|3445.42
09:32:35|3446.4
09:32:36|3446.93
09:32:37|3447.
09:32:39|3446.91
09:32:40|3447.3
09:32:41|3446.96
09:32:42|3446.95
09:32:43|3447.05
09:32:44|3447.21
09:32:45|3447.2
09:32:47|3447.97
09:32:47|3447.98
09:32:48|3447.97
09:32:49|3448.66
09:32:50|3448.2
09:32:51|3448.16
09:32:53|3448.15
09:32:53|3448.73
09:32:54|3448.81
09:32:55|3448.81
09:32:56|3448.39
09:32:57|3448.38
09:32:59|3447.86
09:32:59|3447.36
09:33:00|3447.
09:33:01|3447.64
09:33:02|3447.64
09:33:03|3447.23
09:33:05|3447.07
09:33:06|3447.26
09:33:07|3447.24
09:33:09|3447.17
09:33:10|3447.16
09:33:11|3447.14
09:33:12|3446.41
09:33:14|3446.22
09:33:15|3446.34
09:33:16|3446.23
09:33:17|3446.22
09:33:17|3447.23
09:33:19|3447.4
09:33:19|3447.43
09:33:21|3447.34
09:33:22|3447.71
09:33:23|3446.96
09:33:24|3446.87
09:33:24|3446.92
09:33:26|3446.93
09:33:28|3446.94
09:33:29|3447.06
09:33:31|3447.42
09:33:31|3447.43
09:33:32|3448.35
09:33:33|3448.08
09:33:34|3448.09
09:33:35|3448.06
09:33:36|3448.1
09:33:38|3448.1
09:33:39|3448.6
09:33:39|3448.64
09:33:40|3448.97
09:33:41|3448.98
09:33:42|3449.28
09:33:43|3449.27
09:33:44|3449.13
09:33:45|3449.13
09:33:48|3448.74
09:33:48|3448.51
09:33:50|3448.49
09:33:50|3448.97
09:33:51|3448.96
09:33:53|3448.8
09:33:54|3448.23
09:33:55|3448.24
09:33:56|3448.24
09:33:57|3448.23
09:33:58|3448.22
09:33:59|3448.33
09:34:00|3448.48
09:34:01|3449.68
09:34:02|3449.43
09:34:03|3449.29
09:34:04|3448.18
09:34:06|3448.97
09:34:07|3448.76
09:34:08|3448.76
09:34:08|3448.62
09:34:10|3448.62
09:34:11|3448.93
09:34:12|3449.58
09:34:13|3449.27
09:34:14|3449.27
09:34:15|3449.23
09:34:15|3449.2
09:34:17|3449.22
09:34:17|3448.73
09:34:19|3448.71
09:34:19|3448.71
09:34:21|3448.76
09:34:22|3448.25
09:34:23|3448.25
09:34:24|3448.78
09:34:24|3448.58
09:34:26|3448.41
09:34:27|3448.74
09:34:29|3448.41
09:34:30|3446.71
09:34:31|3447.17
09:34:32|3446.79
09:34:34|3446.78
09:34:35|3446.75
09:34:35|3446.76
09:34:37|3446.76
09:34:38|3446.
09:34:39|3447.4
09:34:39|3447.41
09:34:42|3447.4
09:34:42|3447.39
09:34:43|3448.15
09:34:45|3449.17
09:34:47|3448.84
09:34:48|3448.83
09:34:49|3448.82
09:34:49|3449.38
09:34:51|3449.38
09:34:52|3449.1
09:34:52|3449.03
09:34:53|3449.17
09:34:55|3448.93
09:34:56|3449.68
09:34:56|3449.32
09:34:58|3449.42
09:34:58|3449.42
09:35:00|3449.39
09:35:00|3449.42
09:35:01|3449.42
09:35:03|3450.73
09:35:04|3450.72
09:35:06|3450.7
09:35:07|3450.28
09:35:08|3450.
09:35:09|3449.5
09:35:10|3449.5
09:35:12|3449.46
09:35:13|3449.44
09:35:14|3449.44
09:35:14|3449.48
09:35:16|3450.11
09:35:17|3450.
09:35:18|3449.94
09:35:19|3449.87
09:35:19|3449.87
09:35:20|3449.34
09:35:21|3449.31
09:35:23|3449.03
09:35:24|3449.5
09:35:24|3449.51
09:35:26|3449.38
09:35:27|3449.51
09:35:28|3449.95
09:35:30|3448.7
09:35:31|3448.7
09:35:32|3448.61
09:35:33|3448.6
09:35:34|3448.6
09:35:36|3447.56
09:35:37|3447.43
09:35:37|3447.65
09:35:39|3447.91
09:35:40|3447.26
09:35:41|3447.25
09:35:42|3447.26
09:35:44|3447.26
09:35:44|3446.77
09:35:45|3446.77
09:35:47|3446.76
09:35:47|3446.61
09:35:48|3446.59
09:35:49|3447.11
09:35:51|3447.12
09:35:51|3447.12
09:35:52|3447.11
09:35:53|3447.1
09:35:54|3446.7
09:35:55|3447.34
09:35:56|3448.35
09:35:57|3448.7
09:35:58|3449.31
09:35:59|3448.93
09:36:00|3448.93
09:36:01|3448.87
09:36:02|3448.76
09:36:03|3448.58
09:36:04|3448.57
09:36:06|3448.5
09:36:07|3448.36
09:36:08|3448.37
09:36:09|3448.36
09:36:09|3448.37
09:36:11|3448.36
09:36:12|3448.37
09:36:13|3448.5
09:36:14|3448.36
09:36:15|3448.36
09:36:16|3448.36
09:36:17|3448.37
09:36:18|3448.33
09:36:19|3448.32
09:36:20|3448.01
09:36:21|3447.28
09:36:22|3447.12
09:36:23|3446.78
09:36:24|3446.78
09:36:25|3446.19
09:36:26|3446.2
09:36:27|3445.99
09:36:28|3446.06
09:36:30|3445.91
09:36:30|3445.92
09:36:31|3445.92
09:36:34|3446.14
09:36:34|3446.61
09:36:35|3446.62
09:36:36|3446.21
09:36:37|3446.51
09:36:39|3445.93
09:36:40|3445.38
09:36:41|3445.06
09:36:41|3445.06
09:36:43|3445.06
09:36:43|3445.03
09:36:45|3444.48
09:36:46|3444.48
09:36:47|3444.42
09:36:48|3444.4
09:36:48|3444.16
09:36:50|3444.16
09:36:50|3444.01
09:36:51|3443.72
09:36:53|3444.16
09:36:54|3444.11
09:36:56|3443.94
09:36:56|3443.96
09:36:57|3443.96
09:36:58|3443.73
09:37:00|3443.97
09:37:02|3444.99
09:37:02|3444.99
09:37:04|3444.97
09:37:04|3444.97
09:37:05|3444.97
09:37:07|3445.
09:37:08|3444.98
09:37:08|3444.97
09:37:09|3444.83
09:37:10|3444.84
09:37:12|3444.84
09:37:13|3445.07
09:37:14|3444.88
09:37:15|3444.88
09:37:16|3445.2
09:37:16|3444.99
09:37:18|3445.34
09:37:19|3445.9
09:37:20|3445.91
09:37:21|3445.99
09:37:22|3445.94
09:37:23|3445.98
09:37:24|3445.98
09:37:24|3445.52
09:37:25|3445.
09:37:26|3444.06
09:37:27|3444.01
09:37:28|3444.
09:37:29|3444.01
09:37:31|3444.
09:37:31|3443.91
09:37:34|3443.92
09:37:34|3444.
09:37:35|3443.97
09:37:36|3444.06
09:37:37|3444.03
09:37:38|3443.97
09:37:39|3444.18
09:37:40|3444.42
09:37:41|3445.57
09:37:42|3445.56
09:37:43|3445.23
09:37:44|3445.22
09:37:45|3445.21
09:37:46|3445.22
09:37:47|3445.22
09:37:48|3445.22
09:37:50|3445.23
09:37:50|3445.49
09:37:51|3445.41
09:37:52|3445.51
09:37:53|3445.51
09:37:54|3445.37
09:37:55|3445.22
09:37:56|3445.23
09:37:57|3447.26
09:37:59|3446.84
09:37:59|3446.84
09:38:01|3446.84
09:38:02|3446.85
09:38:03|3446.84
09:38:04|3447.13
09:38:05|3448.17
09:38:06|3448.17
09:38:06|3447.47
09:38:08|3447.81
09:38:09|3447.21
09:38:09|3447.47
09:38:11|3447.6
09:38:12|3447.35
09:38:13|3447.31
09:38:14|3447.59
09:38:15|3447.32
09:38:16|3447.31
09:38:17|3447.28
09:38:18|3447.22
09:38:21|3447.46
09:38:22|3446.39
09:38:24|3446.25
09:38:24|3446.25
09:38:26|3446.17
09:38:26|3445.67
09:38:27|3445.67
09:38:28|3445.68
09:38:29|3445.96
09:38:31|3445.95
09:38:32|3445.95
09:38:34|3445.55
09:38:35|3445.67
09:38:35|3445.63
09:38:37|3445.63
09:38:37|3445.41
09:38:38|3445.
09:38:39|3445.01
09:38:41|3445.01
09:38:42|3445.
09:38:43|3444.8
09:38:44|3444.92
09:38:45|3444.87
09:38:46|3444.76
09:38:47|3444.94
09:38:48|3444.82
09:38:49|3444.77
09:38:50|3444.98
09:38:51|3444.78
09:38:52|3444.78
09:38:53|3444.76
09:38:54|3444.64
09:38:55|3445.49
09:38:56|3446.23
09:38:57|3445.95
09:38:58|3445.96
09:39:00|3445.68
09:39:01|3445.68
09:39:02|3445.8
09:39:03|3445.81
09:39:04|3445.81
09:39:05|3445.81
09:39:06|3445.8
09:39:08|3445.82
09:39:09|3445.82
09:39:10|3445.71
09:39:11|3445.7
09:39:13|3445.7
09:39:13|3445.7
09:39:14|3445.71
09:39:15|3445.8
09:39:16|3445.8
09:39:17|3445.15
09:39:19|3445.36
09:39:20|3445.31
09:39:21|3445.15
09:39:21|3445.15
09:39:23|3445.13
09:39:24|3445.01
09:39:25|3445.01
09:39:26|3445.
09:39:26|3445.
09:39:28|3445.36
09:39:29|3445.04
09:39:30|3445.03
09:39:30|3445.03
09:39:33|3445.03
09:39:34|3444.66
09:39:35|3444.65
09:39:36|3444.65
09:39:37|3444.65
09:39:38|3444.65
09:39:40|3444.65
09:39:41|3444.65
09:39:42|3444.65
09:39:43|3445.68
09:39:44|3445.67
09:39:46|3445.67
09:39:46|3445.67
09:39:48|3445.68
09:39:49|3445.67
09:39:49|3445.68
09:39:51|3445.67
09:39:51|3445.67
09:39:53|3446.46
09:39:53|3446.47
09:39:55|3446.46
09:39:55|3446.3
09:39:56|3446.31
09:39:57|3446.19
09:39:58|3446.18
09:39:59|3446.19
09:40:00|3446.64
09:40:02|3446.64
09:40:02|3446.46
09:40:04|3446.46
09:40:05|3446.46
09:40:06|3446.46
09:40:07|3446.46
09:40:08|3446.46
09:40:09|3446.46
09:40:11|3446.46
09:40:12|3446.46
09:40:13|3446.46
09:40:14|3446.19
09:40:15|3446.19
09:40:16|3446.46
09:40:17|3446.34
09:40:18|3446.23
09:40:19|3446.23
09:40:20|3447.
09:40:21|3447.
09:40:22|3446.76
09:40:23|3446.49
09:40:24|3447.04
09:40:25|3446.79
09:40:26|3446.67
09:40:27|3446.47
09:40:28|3446.47
09:40:29|3446.46
09:40:30|3446.47
09:40:31|3446.36
09:40:32|3446.58
09:40:33|3446.61
09:40:34|3446.75
09:40:35|3446.75
09:40:36|3446.41
09:40:37|3446.4
09:40:39|3446.38
09:40:39|3446.
09:40:41|3445.52
09:40:42|3445.51
09:40:43|3445.51
09:40:44|3445.51
09:40:45|3445.52
09:40:46|3445.51
09:40:47|3445.51
09:40:48|3444.72
09:40:49|3444.8
09:40:50|3444.8
09:40:51|3444.81
09:40:52|3444.66
09:40:53|3444.65
09:40:54|3444.66
09:40:55|3444.66
09:40:56|3444.65
09:40:57|3444.66
09:40:58|3444.65
09:40:59|3444.62
09:41:00|3445.64
09:41:01|3445.63
09:41:02|3445.63
09:41:03|3445.27
09:41:04|3445.04
09:41:05|3444.8
09:41:07|3444.67
09:41:08|3444.67
09:41:08|3444.66
09:41:11|3444.66
09:41:11|3444.66
09:41:12|3444.65
09:41:13|3444.65
09:41:15|3444.66
09:41:16|3444.66
09:41:17|3444.66
09:41:18|3444.67
09:41:19|3444.67
09:41:20|3444.67
09:41:21|3444.68
09:41:22|3444.67
09:41:23|3444.67
09:41:24|3444.68
09:41:25|3444.67
09:41:26|3444.98
09:41:27|3444.68
09:41:28|3444.68
09:41:29|3444.68
09:41:30|3444.68
09:41:31|3444.68
09:41:33|3444.66
09:41:34|3444.62
09:41:35|3444.62
09:41:36|3444.63
09:41:37|3444.63
09:41:39|3444.63
09:41:39|3444.62
09:41:41|3444.4
09:41:42|3444.18
09:41:44|3444.18
09:41:44|3444.19
09:41:46|3444.19
09:41:47|3444.18
09:41:48|3444.18
09:41:49|3444.19
09:41:49|3444.18
09:41:50|3444.18
09:41:51|3444.15
09:41:53|3444.15
09:41:53|3444.01
09:41:55|3443.84
09:41:56|3443.8
09:41:57|3443.79
09:41:58|3443.52
09:41:58|3443.48
09:42:00|3443.48
09:42:01|3443.42
09:42:01|3443.41
09:42:03|3443.4
09:42:05|3442.43
09:42:05|3443.71
09:42:07|3443.7
09:42:08|3443.7
09:42:10|3443.68
09:42:11|3443.65
09:42:12|3443.65
09:42:13|3443.65
09:42:14|3443.65
09:42:15|3445.14
09:42:15|3444.54
09:42:18|3444.21
09:42:19|3444.1
09:42:20|3444.1
09:42:21|3444.11
09:42:21|3444.01
09:42:22|3443.68
09:42:24|3443.68
09:42:25|3443.69
09:42:26|3443.68
09:42:27|3443.68
09:42:28|3443.68
09:42:29|3443.78
09:42:30|3443.79
09:42:31|3443.87
09:42:32|3443.96
09:42:33|3443.96
09:42:34|3443.97
09:42:35|3443.79
09:42:37|3443.79
09:42:37|3443.8
09:42:39|3443.78
09:42:40|3443.79
09:42:41|3443.78
09:42:42|3445.33
09:42:43|3444.72
09:42:44|3444.62
09:42:44|3444.29
09:42:45|3444.26
09:42:47|3444.25
09:42:48|3444.21
09:42:48|3444.21
09:42:50|3444.21
09:42:51|3444.21
09:42:51|3444.22
09:42:52|3444.22
09:42:54|3444.22
09:42:54|3444.22
09:42:55|3444.11
09:42:56|3444.01
09:42:57|3444.
09:42:58|3444.01
09:42:59|3444.01
09:43:00|3444.
09:43:02|3443.81
09:43:02|3443.82
09:43:04|3443.82
09:43:06|3443.81
09:43:07|3443.81
09:43:07|3443.82
09:43:09|3443.81
09:43:10|3443.81
09:43:11|3443.81
09:43:12|3443.81
09:43:13|3443.82
09:43:14|3443.82
09:43:16|3443.82
09:43:16|3445.36
09:43:17|3445.5
09:43:19|3445.08
09:43:20|3444.79
09:43:21|3444.78
09:43:22|3444.75
09:43:23|3444.75
09:43:24|3444.75
09:43:25|3444.79
09:43:26|3444.79
09:43:27|3444.79
09:43:28|3444.79
09:43:29|3444.75
09:43:30|3444.57
09:43:31|3444.54
09:43:32|3444.55
09:43:33|3444.55
09:43:33|3444.55
09:43:35|3444.55
09:43:35|3444.55
09:43:38|3444.51
09:43:38|3444.5
09:43:40|3444.51
09:43:41|3444.5
09:43:42|3444.31
09:43:43|3444.3
09:43:44|3444.3
09:43:45|3444.3
09:43:46|3444.3
09:43:47|3444.47
09:43:48|3444.5
09:43:49|3444.51
09:43:50|3444.5
09:43:52|3444.5
09:43:53|3444.48
09:43:55|3444.46
09:43:55|3444.46
09:43:56|3444.41
09:43:58|3444.4
09:43:59|3444.32
09:44:00|3444.31
09:44:00|3444.31
09:44:02|3444.31
09:44:03|3444.31
09:44:03|3444.31
09:44:05|3443.82
09:44:06|3443.81
09:44:07|3443.79
09:44:08|3443.69
09:44:09|3443.68
09:44:10|3443.41
09:44:11|3443.4
09:44:13|3443.4
09:44:14|3443.4
09:44:15|3443.38
09:44:16|3443.
09:44:17|3442.8
09:44:18|3442.79
09:44:19|3442.64
09:44:20|3442.57
09:44:21|3442.42
09:44:22|3442.49
09:44:23|3442.48
09:44:24|3442.48
09:44:25|3441.84
09:44:26|3441.46
09:44:27|3441.35
09:44:28|3441.2
09:44:29|3441.21
09:44:30|3441.2
09:44:31|3440.95
09:44:32|3440.81
09:44:33|3441.21
09:44:34|3440.86
09:44:35|3441.05
09:44:36|3440.86
09:44:37|3440.81
09:44:39|3440.45
09:44:40|3439.58
09:44:40|3439.49
09:44:42|3439.
09:44:44|3439.74
09:44:44|3439.15
09:44:45|3439.14
09:44:46|3439.14
09:44:47|3438.5
09:44:49|3438.11
09:44:50|3437.38
09:44:51|3437.91
09:44:52|3437.67
09:44:53|3437.84
09:44:54|3437.42
09:44:55|3437.43
09:44:56|3437.63
09:44:57|3437.63
09:44:58|3437.2
09:44:59|3437.02
09:45:00|3436.32
09:45:01|3436.35
09:45:02|3436.35
09:45:03|3436.95
09:45:04|3437.67
09:45:05|3437.66
09:45:07|3437.51
09:45:08|3437.66
09:45:09|3437.66
09:45:11|3437.35
09:45:11|3437.23
09:45:12|3437.98
09:45:14|3438.47
09:45:14|3439.21
09:45:15|3439.21
09:45:16|3439.2
09:45:18|3439.2
09:45:18|3439.19
09:45:19|3439.19
09:45:20|3439.54
09:45:22|3440.
09:45:23|3439.99
09:45:24|3439.99
09:45:25|3440.
09:45:26|3440.
09:45:27|3439.99
09:45:28|3440.
09:45:30|3440.93
09:45:30|3441.16
09:45:31|3441.15
09:45:32|3441.16
09:45:33|3440.32
09:45:34|3440.19
09:45:35|3440.71
09:45:37|3441.24
09:45:38|3441.24
09:45:39|3441.11
09:45:40|3441.11
09:45:41|3440.98
09:45:42|3440.98
09:45:43|3441.39
09:45:44|3441.75
09:45:45|3441.76
09:45:46|3442.46
09:45:47|3442.46
09:45:48|3442.25
09:45:49|3442.24
09:45:50|3442.24
09:45:51|3442.21
09:45:52|3442.2
09:45:53|3442.21
09:45:54|3442.21
09:45:55|3442.27
09:45:56|3442.43
09:45:57|3442.2
09:45:58|3442.02
09:46:00|3442.02
09:46:01|3442.01
09:46:01|3442.01
09:46:03|3442.09
09:46:05|3442.11
09:46:06|3442.38
09:46:08|3442.35
09:46:09|3443.44
09:46:10|3443.44
09:46:11|3443.44
09:46:12|3443.45
09:46:13|3443.44
09:46:14|3443.29
09:46:15|3443.3
09:46:17|3443.29
09:46:17|3443.4
09:46:18|3443.45
09:46:19|3443.44
09:46:20|3443.44
09:46:22|3443.44
09:46:23|3443.44
09:46:24|3443.44
09:46:24|3443.41
09:46:25|3443.41
09:46:27|3443.29
09:46:28|3443.23
09:46:29|3443.21
09:46:30|3443.22
09:46:31|3442.87
09:46:32|3442.36
09:46:33|3442.4
09:46:33|3442.39
09:46:34|3442.35
09:46:35|3442.47
09:46:36|3442.47
09:46:37|3442.35
09:46:39|3442.47
09:46:40|3442.47
09:46:41|3442.22
09:46:42|3442.35
09:46:43|3442.02
09:46:44|3442.05
09:46:45|3442.21
09:46:47|3441.75
09:46:48|3441.64
09:46:50|3441.58
09:46:51|3442.17
09:46:51|3442.4
09:46:52|3442.97
09:46:54|3442.97
09:46:55|3442.96
09:46:55|3443.29
09:46:56|3443.29
09:46:58|3443.29
09:46:58|3443.3
09:47:00|3443.29
09:47:01|3442.97
09:47:02|3443.29
09:47:04|3443.29
09:47:05|3443.3
09:47:06|3443.3
09:47:07|3443.29
09:47:08|3443.18
09:47:09|3443.18
09:47:11|3443.27
09:47:12|3443.28
09:47:13|3443.29
09:47:14|3443.3
09:47:15|3443.3
09:47:16|3443.29
09:47:17|3443.3
09:47:18|3443.3
09:47:19|3443.34
09:47:20|3443.3
09:47:21|3443.61
09:47:23|3444.98
09:47:24|3444.97
09:47:24|3444.98
09:47:25|3446.06
09:47:27|3446.06
09:47:28|3444.98
09:47:29|3444.98
09:47:30|3444.98
09:47:31|3444.19
09:47:32|3444.71
09:47:32|3444.7
09:47:34|3444.7
09:47:35|3444.71
09:47:36|3444.7
09:47:37|3444.71
09:47:37|3444.71
09:47:38|3444.73
09:47:40|3444.75
09:47:41|3444.74
09:47:43|3444.74
09:47:44|3444.74
09:47:44|3444.76
09:47:46|3445.16
09:47:47|3445.15
09:47:49|3445.16
09:47:50|3445.79
09:47:51|3445.93
09:47:52|3445.67
09:47:54|3445.67
09:47:54|3445.76
09:47:55|3445.75
09:47:56|3445.76
09:47:57|3445.76
09:47:58|3445.75
09:47:59|3445.68
09:48:00|3445.68
09:48:02|3445.67
09:48:03|3445.67
09:48:05|3445.68
09:48:05|3445.75
09:48:06|3445.76
09:48:07|3446.08
09:48:09|3446.07
09:48:10|3446.07
09:48:10|3446.08
09:48:12|3446.07
09:48:12|3446.07
09:48:14|3446.07
09:48:15|3446.08
09:48:16|3446.07
09:48:17|3446.36
09:48:18|3446.18
09:48:19|3445.4
09:48:20|3445.4
09:48:21|3445.4
09:48:22|3445.95
09:48:23|3445.71
09:48:24|3445.75
09:48:25|3446.39
09:48:26|3446.39
09:48:27|3446.4
09:48:28|3446.39
09:48:29|3446.68
09:48:30|3447.18
09:48:31|3447.43
09:48:33|3447.54
09:48:34|3447.54
09:48:34|3447.55
09:48:35|3447.56
09:48:37|3447.6
09:48:37|3447.6
09:48:39|3447.59
09:48:40|3447.6
09:48:42|3447.6
09:48:43|3447.63
09:48:45|3447.68
09:48:45|3447.68
09:48:47|3447.69
09:48:48|3447.69
09:48:49|3447.96
09:48:50|3447.96
09:48:51|3447.96
09:48:52|3447.96
09:48:52|3447.93
09:48:54|3447.94
09:48:54|3447.94
09:48:56|3448.89
09:48:58|3448.12
09:48:58|3447.93
09:48:59|3447.93
09:49:00|3447.94
09:49:02|3447.94
09:49:03|3447.93
09:49:04|3447.94
09:49:05|3447.94
09:49:06|3446.53
09:49:07|3447.59
09:49:09|3448.21
09:49:09|3448.21
09:49:11|3448.07
09:49:13|3447.98
09:49:14|3447.97
09:49:15|3447.98
09:49:16|3448.19
09:49:17|3448.19
09:49:17|3447.98
09:49:19|3447.56
09:49:20|3447.6
09:49:21|3447.97
09:49:21|3447.98
09:49:23|3448.88
09:49:23|3449.12
09:49:24|3449.12
09:49:25|3448.72
09:49:27|3449.27
09:49:28|3448.88
09:49:29|3449.09
09:49:29|3450.22
09:49:30|3449.5
09:49:31|3449.59
09:49:32|3449.74
09:49:34|3449.9
09:49:34|3449.83
09:49:35|3449.85
09:49:36|3449.83
09:49:37|3449.82
09:49:38|3449.72
09:49:39|3450.
09:49:41|3449.74
09:49:43|3449.88
09:49:43|3450.09
09:49:44|3450.02
09:49:45|3450.01
09:49:46|3450.02
09:49:47|3450.
09:49:48|3450.
09:49:49|3450.08
09:49:50|3450.01
09:49:51|3450.
09:49:52|3450.5
09:49:53|3450.38
09:49:54|3450.56
09:49:55|3450.86
09:49:56|3450.93
09:49:57|3450.93
09:49:58|3450.94
09:49:59|3451.76
09:50:00|3451.21
09:50:01|3451.21
09:50:02|3451.21
09:50:03|3450.79
09:50:05|3451.47
09:50:06|3452.
09:50:07|3451.65
09:50:08|3451.64
09:50:08|3451.46
09:50:10|3451.47
09:50:10|3451.46
09:50:12|3451.27
09:50:13|3451.63
09:50:13|3451.59
09:50:15|3451.59
09:50:16|3451.57
09:50:17|3451.93
09:50:18|3451.9
09:50:19|3451.47
09:50:20|3451.48
09:50:21|3451.46
09:50:21|3451.44
09:50:23|3451.5
09:50:24|3451.72
09:50:25|3451.5
09:50:26|3451.49
09:50:26|3451.47
09:50:27|3451.47
09:50:29|3451.46
09:50:29|3451.47
09:50:31|3451.48
09:50:32|3451.46
09:50:32|3451.47
09:50:34|3450.37
09:50:35|3450.37
09:50:35|3450.17
09:50:37|3450.23
09:50:38|3450.01
09:50:38|3450.41
09:50:40|3450.38
09:50:40|3450.38
09:50:42|3450.38
09:50:43|3450.38
09:50:45|3450.39
09:50:46|3450.38
09:50:47|3450.39
09:50:48|3450.39
09:50:49|3450.38
09:50:50|3450.97
09:50:51|3450.97
09:50:52|3450.97
09:50:53|3451.18
09:50:54|3451.72
09:50:55|3451.99
09:50:56|3452.
09:50:58|3451.99
09:50:59|3451.64
09:51:00|3451.97
09:51:00|3451.85
09:51:01|3451.84
09:51:03|3451.72
09:51:04|3451.72
09:51:06|3451.45
09:51:07|3451.37
09:51:08|3450.97
09:51:10|3450.68
09:51:11|3450.39
09:51:12|3450.38
09:51:12|3450.38
09:51:14|3450.72
09:51:14|3450.37
09:51:15|3450.23
09:51:17|3449.52
09:51:18|3449.66
09:51:18|3449.11
09:51:20|3449.07
09:51:21|3449.06
09:51:21|3449.06
09:51:23|3449.01
09:51:24|3449.
09:51:25|3448.26
09:51:25|3448.48
09:51:26|3448.48
09:51:27|3448.66
09:51:29|3448.26
09:51:29|3448.35
09:51:30|3448.32
09:51:31|3448.01
09:51:33|3448.01
09:51:34|3448.
09:51:35|3447.33
09:51:36|3446.43
09:51:36|3446.29
09:51:38|3446.6
09:51:38|3446.58
09:51:39|3446.
09:51:40|3446.02
09:51:41|3445.79
09:51:42|3445.78
09:51:44|3445.78
09:51:46|3445.66
09:51:48|3444.83
09:51:49|3444.2
09:51:50|3443.91
09:51:51|3443.91
09:51:51|3445.
09:51:54|3444.94
09:51:54|3444.91
09:51:55|3444.91
09:51:57|3444.92
09:51:58|3445.15
09:51:59|3445.15
09:52:00|3445.67
09:52:01|3445.3
09:52:02|3445.3
09:52:04|3445.09
09:52:04|3445.08
09:52:07|3445.09
09:52:07|3445.09
09:52:08|3444.95
09:52:09|3444.1
09:52:10|3444.59
09:52:12|3444.11
09:52:14|3444.13
09:52:14|3443.92
09:52:16|3444.11
09:52:17|3444.08
09:52:18|3444.08
09:52:20|3443.92
09:52:20|3443.91
09:52:21|3443.92
09:52:22|3443.92
09:52:23|3443.91
09:52:24|3443.89
09:52:26|3443.9
09:52:26|3443.9
09:52:27|3443.9
09:52:28|3444.81
09:52:29|3444.82
09:52:30|3444.3
09:52:31|3444.71
09:52:32|3445.41
09:52:33|3445.63
09:52:34|3445.4
09:52:36|3445.41
09:52:36|3445.66
09:52:37|3445.67
09:52:38|3445.67
09:52:39|3445.66
09:52:40|3445.66
09:52:41|3445.66
09:52:42|3445.65
09:52:43|3445.45
09:52:45|3445.45
09:52:46|3445.45
09:52:48|3445.45
09:52:49|3445.46
09:52:50|3445.41
09:52:51|3445.46
09:52:52|3446.59
09:52:53|3446.58
09:52:53|3447.13
09:52:54|3447.31
09:52:55|3447.88
09:52:56|3447.89
09:52:58|3447.64
09:52:59|3447.87
09:53:00|3447.87
09:53:01|3447.76
09:53:02|3447.75
09:53:03|3447.75
09:53:05|3447.73
09:53:06|3448.35
09:53:07|3447.78
09:53:08|3447.89
09:53:10|3448.04
09:53:11|3446.61
09:53:12|3446.34
09:53:13|3446.37
09:53:14|3446.36
09:53:15|3446.47
09:53:17|3446.24
09:53:17|3446.84
09:53:19|3446.85
09:53:20|3447.1
09:53:21|3447.09
09:53:21|3446.38
09:53:23|3446.38
09:53:24|3446.09
09:53:24|3446.09
09:53:26|3446.23
09:53:27|3446.09
09:53:27|3446.16
09:53:29|3445.45
09:53:29|3445.13
09:53:31|3445.13
09:53:32|3445.01
09:53:33|3445.64
09:53:33|3445.65
09:53:35|3445.64
09:53:35|3445.67
09:53:36|3445.96
09:53:38|3445.68
09:53:39|3445.69
09:53:40|3445.68
09:53:40|3445.64
09:53:42|3445.64
09:53:42|3445.54
09:53:44|3445.55
09:53:45|3445.54
09:53:45|3445.54
09:53:47|3445.48
09:53:48|3445.48
09:53:49|3445.01
09:53:49|3445.48
09:53:51|3445.3
09:53:52|3445.02
09:53:53|3445.12
09:53:54|3445.24
09:53:56|3445.07
09:53:56|3445.63
09:53:57|3446.35
09:53:58|3446.35
09:53:59|3446.34
09:54:01|3446.35
09:54:01|3446.75
09:54:03|3447.2
09:54:04|3447.19
09:54:05|3446.67
09:54:06|3446.6
09:54:07|3446.6
09:54:09|3446.
09:54:10|3445.69
09:54:10|3446.05
09:54:12|3446.03
09:54:13|3446.24
09:54:15|3446.39
09:54:16|3446.5
09:54:17|3446.51
09:54:18|3446.46
09:54:19|3446.46
09:54:20|3446.45
09:54:20|3445.55
09:54:21|3445.2
09:54:24|3445.2
09:54:24|3445.2
09:54:26|3444.66
09:54:27|3443.92
09:54:28|3444.91
09:54:30|3444.9
09:54:30|3444.9
09:54:31|3444.91
09:54:32|3444.63
09:54:33|3444.64
09:54:34|3444.64
09:54:35|3444.42
09:54:36|3443.93
09:54:37|3443.79
09:54:38|3443.59
09:54:39|3443.51
09:54:40|3443.
09:54:41|3442.49
09:54:42|3442.22
09:54:43|3441.94
09:54:44|3442.22
09:54:45|3441.49
09:54:47|3442.52
09:54:48|3442.5
09:54:49|3442.56
09:54:51|3442.46
09:54:52|3443.51
09:54:52|3443.5
09:54:54|3443.34
09:54:54|3443.34
09:54:55|3443.1
09:54:56|3443.12
09:54:57|3443.73
09:54:58|3443.32
09:55:00|3443.32
09:55:01|3443.33
09:55:02|3443.45
09:55:02|3443.35
09:55:04|3444.32
09:55:06|3443.89
09:55:07|3443.59
09:55:08|3443.59
09:55:09|3444.39
09:55:10|3444.15
09:55:11|3445.08
09:55:12|3444.8
09:55:13|3444.32
09:55:14|3446.3
09:55:14|3446.3
09:55:16|3446.6
09:55:17|3448.35
09:55:17|3449.54
09:55:19|3449.63
09:55:20|3450.06
09:55:21|3449.53
09:55:22|3449.23
09:55:23|3449.63
09:55:24|3450.29
09:55:25|3449.33
09:55:26|3449.57
09:55:27|3449.28
09:55:28|3449.22
09:55:29|3449.22
09:55:30|3447.84
09:55:30|3447.88
09:55:32|3447.83
09:55:32|3448.03
09:55:33|3448.09
09:55:34|3448.09
09:55:35|3448.09
09:55:37|3448.08
09:55:38|3447.94
09:55:39|3447.93
09:55:40|3447.93
09:55:41|3447.94
09:55:42|3447.94
09:55:42|3447.94
09:55:43|3449.07
09:55:44|3448.72
09:55:46|3448.72
09:55:47|3449.23
09:55:47|3449.15
09:55:50|3449.13
09:55:51|3449.29
09:55:51|3449.78
09:55:52|3449.32
09:55:54|3449.31
09:55:55|3449.06
09:55:56|3449.06
09:55:57|3449.07
09:55:58|3449.42
09:55:59|3449.66
09:56:00|3449.29
09:56:01|3449.29
09:56:02|3449.3
09:56:04|3449.77
09:56:04|3449.68
09:56:05|3449.51
09:56:07|3449.6
09:56:08|3450.46
09:56:09|3450.26
09:56:10|3450.9
09:56:11|3450.9
09:56:12|3451.52
09:56:13|3451.24
09:56:14|3450.01
09:56:15|3449.89
09:56:16|3450.21
09:56:17|3450.82
09:56:19|3451.46
09:56:20|3451.35
09:56:22|3451.94
09:56:22|3451.83
09:56:23|3452.39
09:56:24|3452.25
09:56:25|3452.09
09:56:26|3452.38
09:56:27|3452.83
09:56:28|3452.87
09:56:29|3452.04
09:56:30|3452.01
09:56:31|3452.14
09:56:32|3452.1
09:56:33|3452.35
09:56:34|3451.92
09:56:35|3450.69
09:56:36|3451.4
09:56:37|3451.23
09:56:38|3452.56
09:56:39|3452.56
09:56:40|3452.12
09:56:41|3452.48
09:56:43|3452.77
09:56:43|3452.75
09:56:44|3452.59
09:56:45|3452.56
09:56:46|3452.49
09:56:47|3452.49
09:56:49|3452.43
09:56:49|3452.43
09:56:51|3452.29
09:56:52|3452.46
09:56:53|3453.03
09:56:54|3453.04
09:56:55|3452.7
09:56:55|3452.28
09:56:57|3452.89
09:56:59|3452.97
09:56:59|3453.3
09:57:00|3452.98
09:57:02|3452.99
09:57:03|3452.98
09:57:03|3452.99
09:57:05|3452.86
09:57:07|3452.69
09:57:07|3452.99
09:57:09|3452.98
09:57:10|3453.98
09:57:11|3452.15
09:57:12|3452.01
09:57:14|3451.68
09:57:15|3451.68
09:57:15|3452.
09:57:16|3451.84
09:57:18|3451.43
09:57:19|3451.03
09:57:20|3451.59
09:57:20|3451.51
09:57:21|3451.68
09:57:22|3452.
09:57:23|3452.
09:57:24|3452.15
09:57:25|3452.49
09:57:26|3451.69
09:57:27|3451.6
09:57:29|3451.61
09:57:29|3451.6
09:57:30|3450.91
09:57:31|3451.67
09:57:32|3451.72
09:57:33|3451.33
09:57:34|3451.33
09:57:35|3451.33
09:57:36|3451.72
09:57:37|3451.71
09:57:38|3451.71
09:57:39|3451.59
09:57:40|3451.48
09:57:42|3451.48
09:57:42|3451.47
09:57:43|3451.48
09:57:44|3452.3
09:57:45|3452.3
09:57:46|3451.62
09:57:47|3451.47
09:57:48|3450.21
09:57:50|3450.57
09:57:51|3451.6
09:57:52|3451.31
09:57:53|3451.17
09:57:54|3451.16
09:57:55|3451.16
09:57:56|3451.17
09:57:57|3450.91
09:57:58|3450.87
09:57:59|3450.74
09:58:00|3450.84
09:58:01|3450.71
09:58:03|3450.59
09:58:03|3450.94
09:58:05|3451.54
09:58:06|3451.48
09:58:07|3451.15
09:58:09|3451.71
09:58:10|3450.59
09:58:11|3450.58
09:58:12|3450.58
09:58:13|3450.59
09:58:14|3450.58
09:58:15|3450.8
09:58:16|3450.62
09:58:16|3450.03
09:58:18|3450.03
09:58:19|3450.03
09:58:20|3449.68
09:58:21|3449.69
09:58:21|3449.69
09:58:23|3449.69
09:58:23|3449.68
09:58:24|3449.68
09:58:25|3449.67
09:58:26|3449.68
09:58:27|3449.68
09:58:28|3449.68
09:58:30|3450.44
09:58:31|3450.45
09:58:31|3450.08
09:58:33|3450.08
09:58:34|3449.71
09:58:35|3449.69
09:58:35|3449.68
09:58:36|3449.69
09:58:37|3449.68
09:58:39|3449.68
09:58:40|3449.68
09:58:40|3449.68
09:58:42|3449.69
09:58:43|3449.68
09:58:43|3449.67
09:58:44|3449.3
09:58:46|3450.
09:58:46|3450.47
09:58:47|3450.46
09:58:48|3450.46
09:58:49|3450.46
09:58:50|3450.27
09:58:52|3449.09
09:58:53|3449.09
09:58:54|3449.07
09:58:55|3449.
09:58:55|3449.
09:58:58|3448.81
09:58:58|3449.32
09:58:59|3449.65
09:59:00|3449.66
09:59:02|3449.62
09:59:03|3449.61
09:59:03|3450.39
09:59:05|3450.08
09:59:07|3450.08
09:59:08|3450.16
09:59:08|3450.43
09:59:10|3450.5
09:59:11|3450.49
09:59:11|3450.14
09:59:14|3450.04
09:59:14|3449.39
09:59:15|3449.49
09:59:16|3449.46
09:59:18|3450.07
09:59:19|3450.51
09:59:19|3450.5
09:59:20|3450.3
09:59:21|3450.3
09:59:22|3450.51
09:59:23|3450.63
09:59:24|3449.56
09:59:25|3449.37
09:59:26|3449.21
09:59:27|3449.21
09:59:28|3449.22
09:59:29|3448.73
09:59:31|3448.35
09:59:31|3448.
09:59:32|3448.01
09:59:33|3448.01
09:59:34|3448.
09:59:35|3448.
09:59:36|3447.9
09:59:37|3447.47
09:59:38|3447.95
09:59:39|3447.46
09:59:40|3447.95
09:59:41|3447.95
09:59:42|3448.
09:59:43|3448.
09:59:44|3448.
09:59:45|3448.
09:59:46|3447.99
09:59:47|3447.99
09:59:48|3448.
09:59:49|3447.99
09:59:50|3450.38
09:59:52|3449.37
09:59:54|3449.38
09:59:55|3448.68
09:59:56|3449.54
09:59:57|3449.19
09:59:58|3449.19
09:59:58|3449.18
09:59:59|3449.18
10:00:00|3449.18
10:00:02|3449.07
10:00:03|3449.07
10:00:04|3448.9
10:00:06|3448.9
10:00:08|3447.78
10:00:09|3447.63
10:00:10|3447.32
10:00:10|3446.54
10:00:12|3446.81
10:00:13|3446.99
10:00:13|3447.01
10:00:14|3446.99
10:00:16|3447.02
10:00:17|3447.3
10:00:17|3447.51
10:00:19|3446.6
10:00:19|3446.99
10:00:20|3446.86
10:00:22|3447.07
10:00:22|3446.75
10:00:23|3447.
10:00:25|3447.22
10:00:25|3447.07
10:00:26|3446.86
10:00:28|3446.91
10:00:28|3446.88
10:00:30|3446.88
10:00:30|3446.83
10:00:31|3446.76
10:00:33|3446.78
10:00:33|3447.09
10:00:34|3447.16
10:00:35|3447.21
10:00:37|3447.19
10:00:37|3447.19
10:00:38|3447.16
10:00:39|3446.77
10:00:40|3447.03
10:00:41|3447.03
10:00:42|3446.41
10:00:44|3446.41
10:00:44|3446.4
10:00:46|3446.37
10:00:47|3446.34
10:00:48|3446.31
10:00:48|3446.3
10:00:49|3446.31
10:00:51|3446.33
10:00:51|3446.31
10:00:54|3446.31
10:00:54|3446.32
10:00:55|3446.31
10:00:57|3446.32
10:00:58|3446.31
10:01:00|3446.31
10:01:00|3446.31
10:01:01|3446.32
10:01:03|3447.47
10:01:04|3447.33
10:01:04|3448.22
10:01:06|3447.94
10:01:07|3447.95
10:01:08|3447.95
10:01:10|3447.96
10:01:11|3447.96
10:01:12|3447.97
10:01:13|3447.96
10:01:14|3447.99
10:01:15|3447.99
10:01:16|3448.
10:01:17|3449.
10:01:18|3449.75
10:01:18|3449.74
10:01:20|3449.67
10:01:21|3449.65
10:01:22|3450.5
10:01:23|3450.5
10:01:24|3450.99
10:01:25|3450.77
10:01:26|3451.13
10:01:27|3451.99
10:01:28|3453.35
10:01:29|3452.79
10:01:29|3452.79
10:01:30|3452.79
10:01:31|3452.79
10:01:32|3452.79
10:01:34|3452.78
10:01:35|3452.32
10:01:36|3452.79
10:01:36|3452.78
10:01:38|3452.62
10:01:38|3452.77
10:01:40|3452.54
10:01:40|3453.27
10:01:42|3453.26
10:01:42|3453.08
10:01:43|3453.08
10:01:44|3453.25
10:01:45|3454.26
10:01:48|3453.75
10:01:48|3453.92
10:01:49|3453.74
10:01:50|3453.35
10:01:51|3453.85
10:01:53|3453.33
10:01:54|3453.63
10:01:55|3453.62
10:01:56|3453.62
10:01:57|3453.63
10:01:58|3453.52
10:01:59|3454.35
10:02:00|3454.38
10:02:02|3454.38
10:02:03|3454.69
10:02:05|3454.69
10:02:06|3454.64
10:02:07|3454.53
10:02:08|3454.6
10:02:09|3454.65
10:02:10|3453.45
10:02:11|3453.49
10:02:12|3453.52
10:02:13|3453.11
10:02:15|3453.49
10:02:16|3453.7
10:02:17|3453.5
10:02:18|3453.7
10:02:19|3453.51
10:02:20|3453.53
10:02:21|3453.53
10:02:22|3453.52
10:02:23|3453.52
10:02:24|3453.53
10:02:25|3453.53
10:02:26|3453.53
10:02:27|3453.53
10:02:28|3453.71
10:02:29|3453.71
10:02:30|3453.71
10:02:31|3454.64
10:02:32|3454.62
10:02:33|3455.25
10:02:34|3453.77
10:02:35|3454.
10:02:36|3453.61
10:02:37|3453.53
10:02:38|3453.37
10:02:39|3453.09
10:02:40|3453.06
10:02:41|3453.05
10:02:42|3453.2
10:02:43|3453.12
10:02:44|3453.05
10:02:45|3451.25
10:02:46|3453.04
10:02:47|3452.98
10:02:48|3452.55
10:02:49|3452.59
10:02:50|3452.62
10:02:51|3452.64
10:02:52|3452.61
10:02:53|3452.24
10:02:54|3452.21
10:02:55|3451.14
10:02:57|3451.46
10:02:58|3451.5
10:03:00|3451.51
10:03:01|3451.53
10:03:02|3451.5
10:03:02|3451.51
10:03:05|3451.92
10:03:06|3452.81
10:03:07|3452.8
10:03:08|3452.8
10:03:08|3453.45
10:03:10|3453.21
10:03:11|3452.96
10:03:12|3452.92
10:03:13|3452.34
10:03:14|3452.34
10:03:15|3452.34
10:03:16|3452.57
10:03:18|3452.56
10:03:20|3452.56
10:03:20|3452.78
10:03:22|3452.76
10:03:24|3452.76
10:03:25|3452.79
10:03:26|3452.79
10:03:26|3452.79
10:03:27|3452.01
10:03:30|3451.54
10:03:30|3451.53
10:03:31|3451.51
10:03:32|3451.31
10:03:33|3451.43
10:03:34|3451.34
10:03:35|3451.33
10:03:36|3451.19
10:03:37|3451.19
10:03:38|3451.19
10:03:39|3451.01
10:03:40|3451.02
10:03:41|3451.02
10:03:42|3451.02
10:03:43|3451.49
10:03:44|3452.28
10:03:45|3451.78
10:03:46|3450.95
10:03:47|3450.95
10:03:48|3450.96
10:03:49|3450.96
10:03:50|3450.95
10:03:52|3450.95
10:03:52|3450.95
10:03:53|3450.95
10:03:54|3450.95
10:03:56|3450.95
10:03:57|3450.95
10:03:58|3450.95
10:03:59|3450.88
10:03:59|3450.88
10:04:00|3450.87
10:04:03|3451.94
10:04:03|3452.16
10:04:05|3452.68
10:04:07|3452.31
10:04:09|3452.66
10:04:09|3452.66
10:04:10|3452.67
10:04:11|3452.66
10:04:12|3452.67
10:04:13|3452.42
10:04:14|3452.42
10:04:15|3454.57
10:04:16|3454.2
10:04:17|3454.03
10:04:18|3453.59
10:04:20|3453.76
10:04:21|3453.3
10:04:22|3452.93
10:04:23|3452.94
10:04:24|3452.94
10:04:25|3453.24
10:04:26|3453.24
10:04:27|3454.17
10:04:28|3454.16
10:04:29|3454.17
10:04:30|3454.17
10:04:31|3454.16
10:04:32|3454.17
10:04:33|3454.17
10:04:34|3455.
10:04:35|3455.01
10:04:36|3455.02
10:04:37|3455.01
10:04:38|3454.95
10:04:39|3454.43
10:04:40|3454.43
10:04:41|3454.43
10:04:42|3454.58
10:04:43|3454.53
10:04:44|3454.53
10:04:45|3454.89
10:04:46|3454.89
10:04:47|3454.82
10:04:48|3454.81
10:04:49|3456.13
10:04:50|3456.13
10:04:51|3455.2
10:04:52|3455.96
10:04:53|3455.69
10:04:54|3455.54
10:04:55|3456.56
10:04:56|3456.13
10:04:58|3456.32
10:04:59|3456.46
10:04:59|3456.38
10:05:01|3455.59
10:05:02|3455.6
10:05:03|3455.6
10:05:05|3455.65
10:05:06|3455.65
10:05:07|3455.09
10:05:09|3455.48
10:05:10|3455.22
10:05:11|3455.42
10:05:12|3454.79
10:05:13|3454.62
10:05:14|3454.44
10:05:15|3454.07
10:05:16|3454.24
10:05:17|3454.09
10:05:18|3453.38
10:05:19|3452.96
10:05:21|3453.19
10:05:22|3453.2
10:05:23|3454.45
10:05:24|3454.08
10:05:25|3453.59
10:05:26|3454.33
10:05:28|3460.3
10:05:29|3460.9
10:05:30|3462.78
10:05:30|3461.67
10:05:31|3461.65
10:05:32|3461.87
10:05:34|3462.63
10:05:35|3462.66
10:05:35|3463.35
10:05:36|3464.18
10:05:37|3464.63
10:05:38|3464.63
10:05:40|3464.8
10:05:40|3464.9
10:05:41|3465.18
10:05:42|3464.87
10:05:43|3462.49
10:05:45|3464.27
10:05:45|3463.93
10:05:47|3462.61
10:05:47|3462.76
10:05:48|3462.75
10:05:49|3462.73
10:05:50|3462.51
10:05:52|3461.57
10:05:52|3459.99
10:05:53|3461.22
10:05:55|3461.71
10:05:55|3460.55
10:05:56|3460.97
10:05:58|3459.98
10:05:58|3459.98
10:06:00|3460.25
10:06:01|3460.02
10:06:03|3459.63
10:06:04|3459.57
10:06:06|3459.37
10:06:07|3459.68
10:06:08|3460.16
10:06:10|3460.33
10:06:10|3460.38
10:06:11|3461.38
10:06:13|3461.58
10:06:13|3461.76
10:06:14|3461.77
10:06:16|3462.4
10:06:16|3462.4
10:06:18|3462.73
10:06:19|3462.41
10:06:20|3462.41
10:06:20|3462.23
10:06:21|3461.69
10:06:22|3461.76
10:06:23|3462.49
10:06:24|3461.89
10:06:25|3461.93
10:06:26|3462.33
10:06:27|3462.11
10:06:28|3461.68
10:06:29|3461.5
10:06:30|3461.36
10:06:31|3461.36
10:06:32|3461.37
10:06:33|3461.37
10:06:34|3461.69
10:06:35|3462.14
10:06:36|3462.89
10:06:37|3462.45
10:06:38|3462.22
10:06:39|3462.56
10:06:40|3462.54
10:06:41|3462.55
10:06:42|3462.42
10:06:43|3463.65
10:06:44|3462.76
10:06:45|3463.45
10:06:46|3463.44
10:06:47|3462.97
10:06:48|3463.61
10:06:49|3464.
10:06:50|3464.83
10:06:52|3464.13
10:06:52|3464.13
10:06:53|3464.11
10:06:54|3464.01
10:06:55|3463.43
10:06:56|3463.21
10:06:57|3464.37
10:06:59|3463.65
10:07:00|3463.2
10:07:01|3462.71
10:07:03|3462.7
10:07:04|3462.65
10:07:05|3463.14
10:07:06|3463.47
10:07:07|3463.44
10:07:09|3463.41
10:07:10|3464.11
10:07:11|3464.77
10:07:12|3464.37
10:07:13|3464.19
10:07:14|3463.83
10:07:15|3463.78
10:07:16|3463.59
10:07:17|3463.3
10:07:18|3463.47
10:07:19|3463.3
10:07:20|3463.13
10:07:21|3463.1
10:07:22|3463.8
10:07:23|3463.3
10:07:24|3463.3
10:07:26|3462.18
10:07:27|3461.54
10:07:27|3461.36
10:07:29|3461.05
10:07:29|3462.2
10:07:30|3463.
10:07:32|3462.03
10:07:33|3462.38
10:07:34|3462.12
10:07:34|3461.91
10:07:35|3461.9
10:07:37|3461.16
10:07:38|3462.45
10:07:38|3461.75
10:07:40|3462.2
10:07:40|3462.31
10:07:41|3462.2
10:07:43|3462.09
10:07:43|3462.12
10:07:44|3462.07
10:07:45|3461.85
10:07:46|3461.93
10:07:48|3461.88
10:07:49|3461.77
10:07:50|3462.51
10:07:51|3462.06
10:07:52|3462.24
10:07:53|3462.53
10:07:54|3462.76
10:07:55|3462.79
10:07:56|3462.91
10:07:57|3462.69
10:07:58|3462.7
10:07:59|3462.7
10:08:00|3462.69
10:08:01|3463.27
10:08:03|3463.31
10:08:03|3463.31
10:08:04|3463.29
10:08:06|3463.3
10:08:08|3463.31
10:08:08|3463.26
10:08:09|3464.19
10:08:11|3464.13
10:08:12|3464.14
10:08:13|3463.79
10:08:14|3464.05
10:08:14|3464.73
10:08:16|3464.45
10:08:17|3464.5
10:08:18|3464.5
10:08:19|3464.51
10:08:20|3464.5
10:08:21|3464.51
10:08:22|3465.05
10:08:23|3463.73
10:08:24|3464.45
10:08:25|3464.71
10:08:26|3464.7
10:08:27|3464.45
10:08:28|3464.41
10:08:29|3464.19
10:08:30|3464.57
10:08:31|3464.51
10:08:32|3464.48
10:08:33|3464.04
10:08:34|3464.08
10:08:35|3464.69
10:08:36|3464.28
10:08:37|3464.29
10:08:38|3464.29
10:08:39|3464.34
10:08:40|3464.29
10:08:41|3464.29
10:08:42|3463.32
10:08:43|3463.1
10:08:44|3463.32
10:08:45|3463.48
10:08:46|3463.86
10:08:47|3463.87
10:08:48|3463.58
10:08:49|3463.57
10:08:50|3463.25
10:08:51|3463.11
10:08:52|3463.01
10:08:53|3464.
10:08:54|3464.
10:08:55|3464.01
10:08:56|3464.01
10:08:57|3464.01
10:08:58|3464.2
10:08:59|3464.01
10:09:00|3464.01
10:09:02|3464.01
10:09:03|3464.
10:09:04|3463.89
10:09:05|3463.99
10:09:06|3464.
10:09:08|3464.01
10:09:09|3464.
10:09:09|3463.52
10:09:11|3463.51
10:09:12|3463.52
10:09:13|3463.83
10:09:14|3463.55
10:09:14|3463.5
10:09:16|3463.32
10:09:17|3463.06
10:09:19|3463.06
10:09:20|3463.04
10:09:21|3462.73
10:09:21|3462.71
10:09:22|3462.72
10:09:23|3463.02
10:09:24|3463.02
10:09:25|3463.02
10:09:26|3463.02
10:09:28|3463.03
10:09:29|3463.13
10:09:30|3463.13
10:09:30|3463.13
10:09:31|3463.12
10:09:32|3463.12
10:09:34|3463.06
10:09:35|3463.02
10:09:35|3462.77
10:09:37|3462.7
10:09:37|3462.7
10:09:38|3462.53
10:09:39|3462.53
10:09:41|3462.52
10:09:41|3462.41
10:09:42|3462.69
10:09:43|3462.69
10:09:44|3462.51
10:09:45|3462.73
10:09:47|3462.88
10:09:48|3462.08
10:09:49|3462.46
10:09:51|3462.11
10:09:51|3462.09
10:09:52|3462.23
10:09:53|3462.
10:09:54|3461.81
10:09:55|3461.74
10:09:56|3461.74
10:09:57|3461.73
10:09:58|3461.74
10:09:59|3461.74
10:10:00|3461.31
10:10:02|3461.7
10:10:04|3461.76
10:10:05|3461.5
10:10:07|3461.15
10:10:08|3461.07
10:10:09|3461.05
10:10:10|3460.91
10:10:11|3460.78
10:10:13|3460.79
10:10:14|3460.69
10:10:15|3460.92
10:10:15|3460.7
10:10:17|3460.45
10:10:18|3460.44
10:10:19|3460.85
10:10:20|3460.6
10:10:21|3460.57
10:10:22|3460.1
10:10:23|3460.21
10:10:24|3460.21
10:10:25|3460.06
10:10:26|3460.44
10:10:27|3460.43
10:10:28|3460.7
10:10:29|3460.71
10:10:30|3460.71
10:10:31|3460.7
10:10:33|3460.58
10:10:33|3460.2
10:10:35|3460.57
10:10:36|3460.67
10:10:36|3459.9
10:10:37|3459.92
10:10:38|3459.81
10:10:39|3459.79
10:10:41|3459.8
10:10:42|3459.99
10:10:42|3460.
10:10:44|3460.
10:10:44|3459.99
10:10:45|3460.
10:10:46|3461.46
10:10:48|3460.94
10:10:49|3460.89
10:10:49|3461.46
10:10:51|3461.55
10:10:51|3461.35
10:10:52|3461.53
10:10:53|3461.52
10:10:54|3461.3
10:10:55|3460.42
10:10:57|3460.26
10:10:58|3460.26
10:10:58|3460.46
10:10:59|3460.3
10:11:00|3460.34
10:11:01|3460.02
10:11:03|3460.21
10:11:05|3460.15
10:11:06|3459.65
10:11:06|3459.97
10:11:08|3459.71
10:11:09|3459.97
10:11:10|3459.36
10:11:11|3459.18
10:11:12|3459.17
10:11:13|3459.06
10:11:14|3459.07
10:11:15|3458.85
10:11:16|3458.85
10:11:17|3458.54
10:11:18|3458.55
10:11:20|3458.56
10:11:20|3458.72
10:11:22|3458.72
10:11:23|3458.84
10:11:24|3458.76
10:11:25|3458.55
10:11:25|3458.74
10:11:27|3458.74
10:11:29|3458.55
10:11:29|3458.54
10:11:30|3458.54
10:11:31|3458.29
10:11:32|3458.74
10:11:33|3458.69
10:11:34|3458.69
10:11:35|3458.69
10:11:36|3458.4
10:11:37|3458.14
10:11:38|3458.15
10:11:39|3458.14
10:11:40|3458.56
10:11:41|3458.56
10:11:42|3458.24
10:11:43|3458.58
10:11:44|3458.6
10:11:45|3458.34
10:11:46|3458.4
10:11:47|3458.06
10:11:48|3458.41
10:11:49|3458.35
10:11:50|3458.08
10:11:51|3458.07
10:11:52|3458.08
10:11:53|3458.07
10:11:54|3458.07
10:11:56|3457.9
10:11:56|3457.9
10:11:57|3457.9
10:12:00|3457.99
10:12:00|3457.84
10:12:01|3458.18
10:12:02|3459.59
10:12:04|3458.95
10:12:05|3458.94
10:12:06|3458.95
10:12:08|3459.47
10:12:09|3458.98
10:12:10|3458.61
10:12:10|3458.61
10:12:11|3458.34
10:12:13|3458.28
10:12:14|3458.01
10:12:15|3457.94
10:12:16|3457.94
10:12:17|3457.92
10:12:18|3457.91
10:12:19|3457.92
10:12:20|3457.79
10:12:20|3457.89
10:12:22|3457.89
10:12:23|3457.92
10:12:24|3458.33
10:12:25|3459.25
10:12:26|3459.4
10:12:27|3459.41
10:12:28|3459.2
10:12:30|3459.14
10:12:30|3459.18
10:12:32|3459.14
10:12:32|3458.6
10:12:34|3458.32
10:12:35|3458.32
10:12:36|3458.3
10:12:36|3458.31
10:12:38|3458.31
10:12:39|3458.15
10:12:40|3458.14
10:12:41|3458.01
10:12:43|3458.05
10:12:43|3458.05
10:12:44|3458.18
10:12:45|3458.01
10:12:46|3458.01
10:12:47|3458.16
10:12:48|3457.94
10:12:49|3458.25
10:12:50|3458.25
10:12:51|3458.72
10:12:52|3458.18
10:12:53|3458.18
10:12:54|3457.94
10:12:55|3457.91
10:12:56|3457.71
10:12:57|3457.94
10:12:58|3457.85
10:12:59|3457.72
10:13:00|3457.67
10:13:01|3457.55
10:13:02|3457.55
10:13:03|3457.55
10:13:05|3457.34
10:13:06|3457.16
10:13:08|3457.16
10:13:09|3457.16
10:13:10|3457.43
10:13:11|3457.28
10:13:12|3457.06
10:13:14|3456.51
10:13:15|3456.43
10:13:16|3456.43
10:13:17|3456.19
10:13:18|3456.01
10:13:19|3455.78
10:13:20|3455.54
10:13:21|3455.2
10:13:22|3455.21
10:13:23|3455.09
10:13:24|3455.1
10:13:25|3455.01
10:13:26|3454.52
10:13:27|3454.55
10:13:28|3454.51
10:13:29|3454.51
10:13:30|3454.51
10:13:31|3454.52
10:13:32|3454.99
10:13:33|3455.
10:13:34|3454.55
10:13:35|3454.55
10:13:37|3454.89
10:13:38|3455.86
10:13:39|3455.86
10:13:40|3455.03
10:13:41|3455.02
10:13:42|3455.02
10:13:43|3455.02
10:13:44|3454.71
10:13:45|3454.88
10:13:46|3455.32
10:13:47|3455.93
10:13:48|3455.93
10:13:49|3455.89
10:13:50|3455.86
10:13:51|3455.86
10:13:52|3455.86
10:13:53|3455.86
10:13:54|3455.86
10:13:55|3455.87
10:13:56|3455.86
10:13:57|3455.86
10:13:58|3455.09
10:13:59|3455.04
10:14:00|3454.79
10:14:01|3454.85
10:14:02|3454.81
10:14:03|3455.02
10:14:04|3455.41
10:14:06|3455.09
10:14:08|3455.1
10:14:09|3455.1
10:14:10|3456.3
10:14:11|3455.8
10:14:13|3456.35
10:14:15|3456.22
10:14:15|3456.23
10:14:16|3456.23
10:14:18|3456.21
10:14:19|3456.22
10:14:20|3455.89
10:14:21|3455.89
10:14:22|3456.06
10:14:23|3456.05
10:14:24|3456.05
10:14:26|3456.95
10:14:27|3456.59
10:14:27|3456.56
10:14:29|3456.57
10:14:29|3456.56
10:14:30|3456.37
10:14:32|3456.38
10:14:33|3456.02
10:14:33|3456.02
10:14:35|3455.99
10:14:35|3455.76
10:14:37|3455.79
10:14:37|3455.98
10:14:38|3455.8
10:14:39|3455.83
10:14:41|3455.98
10:14:41|3455.95
10:14:42|3455.81
10:14:44|3455.76
10:14:44|3455.75
10:14:46|3455.75
10:14:47|3455.64
10:14:48|3455.63
10:14:49|3455.63
10:14:50|3455.63
10:14:51|3455.63
10:14:52|3455.23
10:14:53|3455.45
10:14:54|3455.45
10:14:55|3455.37
10:14:56|3455.45
10:14:57|3455.42
10:14:58|3455.52
10:14:59|3455.51
10:15:00|3455.61
10:15:01|3455.62
10:15:02|3455.61
10:15:03|3455.62
10:15:04|3455.56
10:15:05|3455.55
10:15:06|3457.22
10:15:08|3457.23
10:15:10|3456.85
10:15:10|3456.82
10:15:12|3456.99
10:15:13|3456.99
10:15:14|3456.98
10:15:15|3456.99
10:15:16|3456.98
10:15:16|3456.98
10:15:18|3456.14
10:15:19|3455.98
10:15:20|3455.62
10:15:20|3455.62
10:15:22|3455.61
10:15:23|3455.61
10:15:24|3455.56
10:15:24|3455.55
10:15:26|3455.56
10:15:27|3455.55
10:15:27|3455.55
10:15:29|3455.55
10:15:30|3455.32
10:15:31|3455.28
10:15:32|3455.28
10:15:33|3455.54
10:15:33|3455.35
10:15:35|3455.16
10:15:36|3455.29
10:15:37|3455.29
10:15:38|3455.15
10:15:39|3455.11
10:15:39|3455.1
10:15:41|3455.85
10:15:42|3456.65
10:15:43|3456.26
10:15:44|3456.26
10:15:45|3456.27
10:15:45|3456.26
10:15:46|3456.26
10:15:47|3456.27
10:15:49|3456.59
10:15:50|3456.4
10:15:51|3456.4
10:15:52|3456.4
10:15:53|3456.4
10:15:54|3456.4
10:15:55|3456.99
10:15:56|3456.99
10:15:57|3456.98
10:15:58|3456.98
10:15:59|3456.98
10:16:00|3456.98
10:16:01|3456.99
10:16:02|3456.98
10:16:03|3456.99
10:16:04|3456.98
10:16:06|3456.98
10:16:07|3456.98
10:16:09|3457.25
10:16:10|3457.24
10:16:11|3457.25
10:16:12|3457.24
10:16:13|3457.24
10:16:15|3457.53
10:16:16|3457.53
10:16:17|3457.53
10:16:18|3457.27
10:16:19|3457.26
10:16:20|3457.25
10:16:21|3457.26
10:16:23|3457.25
10:16:23|3457.21
10:16:25|3457.21
10:16:26|3456.14
10:16:27|3456.14
10:16:28|3456.13
10:16:29|3456.21
10:16:30|3456.02
10:16:31|3456.02
10:16:32|3456.02
10:16:33|3456.2
10:16:34|3456.19
10:16:35|3456.2
10:16:36|3456.2
10:16:37|3456.2
10:16:38|3456.2
10:16:39|3456.19
10:16:40|3456.2
10:16:41|3456.02
10:16:42|3456.01
10:16:43|3455.99
10:16:44|3455.98
10:16:45|3455.98
10:16:46|3455.99
10:16:47|3457.24
10:16:48|3457.05
10:16:49|3457.01
10:16:50|3457.
10:16:51|3457.
10:16:52|3456.99
10:16:53|3456.98
10:16:54|3456.98
10:16:55|3456.98
10:16:56|3456.99
10:16:57|3456.98
10:16:58|3456.98
10:16:59|3456.98
10:17:00|3456.83
10:17:01|3456.98
10:17:02|3456.98
10:17:03|3456.99
10:17:05|3456.98
10:17:06|3456.99
10:17:07|3457.
10:17:08|3457.
10:17:10|3457.
10:17:11|3456.98
10:17:12|3456.59
10:17:14|3456.59
10:17:15|3456.9
10:17:17|3456.9
10:17:18|3457.67
10:17:20|3458.21
10:17:21|3458.34
10:17:22|3458.35
10:17:24|3458.35
10:17:24|3457.7
10:17:25|3458.08
10:17:26|3457.93
10:17:27|3458.4
10:17:28|3458.68
10:17:30|3459.18
10:17:30|3459.2
10:17:31|3458.92
10:17:33|3458.97
10:17:34|3459.09
10:17:35|3459.07
10:17:36|3459.08
10:17:37|3459.39
10:17:38|3459.
10:17:39|3458.99
10:17:40|3458.96
10:17:41|3458.53
10:17:42|3458.86
10:17:43|3458.73
10:17:44|3458.73
10:17:45|3458.87
10:17:46|3458.87
10:17:47|3458.72
10:17:48|3458.72
10:17:49|3458.72
10:17:50|3458.73
10:17:51|3458.72
10:17:52|3458.73
10:17:53|3458.72
10:17:54|3458.72
10:17:55|3458.9
10:17:56|3458.79
10:17:57|3458.78
10:17:58|3458.79
10:17:59|3458.78
10:18:00|3459.16
10:18:01|3459.15
10:18:02|3459.15
10:18:03|3460.7
10:18:04|3460.73
10:18:05|3460.08
10:18:06|3460.1
10:18:07|3460.1
10:18:08|3460.52
10:18:09|3460.4
10:18:11|3460.46
10:18:12|3460.53
10:18:13|3460.54
10:18:15|3460.92
10:18:16|3460.53
10:18:17|3460.53
10:18:18|3460.68
10:18:20|3460.69
10:18:21|3461.59
10:18:22|3461.66
10:18:23|3461.97
10:18:23|3461.99
10:18:24|3462.
10:18:26|3462.03
10:18:27|3461.7
10:18:29|3461.91
10:18:29|3461.6
10:18:30|3461.92
10:18:31|3462.04
10:18:32|3462.03
10:18:33|3462.03
10:18:35|3462.04
10:18:35|3462.1
10:18:36|3462.1
10:18:37|3462.1
10:18:38|3462.98
10:18:39|3462.77
10:18:40|3463.
10:18:41|3462.99
10:18:42|3462.99
10:18:43|3462.99
10:18:44|3462.99
10:18:45|3462.99
10:18:46|3463.1
10:18:47|3462.49
10:18:48|3462.97
10:18:49|3463.05
10:18:50|3463.05
10:18:51|3462.99
10:18:52|3462.98
10:18:53|3462.99
10:18:54|3462.99
10:18:55|3463.
10:18:56|3463.09
10:18:57|3463.03
10:18:58|3463.03
10:18:59|3462.94
10:19:00|3462.36
10:19:01|3462.16
10:19:02|3462.15
10:19:03|3462.15
10:19:05|3462.44
10:19:06|3462.43
10:19:07|3462.41
10:19:08|3462.73
10:19:09|3462.66
10:19:10|3462.66
10:19:12|3462.65
10:19:13|3462.5
10:19:14|3462.49
10:19:16|3462.49
10:19:16|3462.5
10:19:17|3462.49
10:19:19|3462.99
10:19:20|3463.
10:19:21|3463.02
10:19:22|3463.02
10:19:23|3462.85
10:19:24|3462.16
10:19:25|3462.15
10:19:26|3462.16
10:19:27|3462.15
10:19:28|3462.1
10:19:29|3462.1
10:19:30|3462.09
10:19:31|3462.14
10:19:32|3462.14
10:19:33|3462.15
10:19:34|3462.15
10:19:35|3462.14
10:19:36|3462.14
10:19:37|3462.11
10:19:38|3462.09
10:19:39|3462.1
10:19:40|3462.13
10:19:41|3462.08
10:19:42|3462.09
10:19:43|3462.13
10:19:44|3462.42
10:19:45|3463.32
10:19:46|3463.32
10:19:47|3463.13
10:19:48|3463.35
10:19:49|3463.35
10:19:50|3463.48
10:19:51|3463.36
10:19:52|3463.37
10:19:53|3463.36
10:19:54|3463.35
10:19:55|3463.36
10:19:56|3463.13
10:19:57|3463.13
10:19:58|3463.13
10:19:59|3463.07
10:20:00|3463.36
10:20:01|3463.36
10:20:02|3463.14
10:20:03|3463.13
10:20:04|3463.13
10:20:05|3463.49
10:20:06|3463.99
10:20:07|3463.51
10:20:09|3463.51
10:20:10|3463.5
10:20:10|3463.51
10:20:12|3463.51
10:20:13|3463.51
10:20:15|3463.51
10:20:17|3462.61
10:20:17|3462.6
10:20:19|3462.55
10:20:20|3462.55
10:20:21|3462.55
10:20:22|3461.51
10:20:23|3461.5
10:20:24|3461.85
10:20:25|3461.85
10:20:25|3463.11
10:20:26|3462.94
10:20:27|3462.46
10:20:29|3462.76
10:20:30|3462.37
10:20:31|3462.38
10:20:32|3462.37
10:20:33|3462.38
10:20:34|3462.37
10:20:35|3462.38
10:20:36|3462.37
10:20:37|3462.37
10:20:38|3462.38
10:20:39|3462.47
10:20:40|3462.46
10:20:41|3462.37
10:20:42|3462.37
10:20:43|3462.37
10:20:44|3462.37
10:20:45|3462.37
10:20:46|3462.36
10:20:47|3463.69
10:20:48|3463.7
10:20:49|3463.69
10:20:50|3463.69
10:20:51|3463.7
10:20:52|3463.7
10:20:53|3463.69
10:20:54|3463.67
10:20:55|3463.66
10:20:56|3463.51
10:20:57|3463.21
10:20:58|3463.17
10:20:59|3463.14
10:21:00|3463.13
10:21:01|3463.13
10:21:02|3463.09
10:21:03|3462.88
10:21:04|3462.88
10:21:05|3462.89
10:21:06|3462.84
10:21:07|3462.85
10:21:08|3462.85
10:21:10|3462.64
10:21:11|3462.73
10:21:12|3462.73
10:21:13|3462.89
10:21:14|3462.98
10:21:15|3462.98
10:21:17|3463.13
10:21:18|3463.13
10:21:20|3463.14
10:21:21|3463.13
10:21:22|3463.13
10:21:24|3463.05
10:21:24|3463.09
10:21:25|3463.08
10:21:27|3463.29
10:21:28|3463.43
10:21:29|3463.42
10:21:30|3463.42
10:21:30|3463.42
10:21:32|3463.43
10:21:32|3463.43
10:21:33|3463.42
10:21:35|3463.42
10:21:36|3463.12
10:21:37|3463.12
10:21:38|3463.26
10:21:39|3463.12
10:21:40|3463.09
10:21:41|3462.53
10:21:42|3462.54
10:21:43|3462.64
10:21:44|3462.58
10:21:45|3462.54
10:21:46|3462.54
10:21:47|3462.53
10:21:49|3462.46
10:21:49|3462.39
10:21:50|3462.39
10:21:51|3462.38
10:21:52|3462.37
10:21:53|3462.38
10:21:54|3462.37
10:21:56|3462.26
10:21:56|3462.26
10:21:57|3462.27
10:21:58|3462.18
10:21:59|3462.17
10:22:00|3462.08
10:22:01|3462.02
10:22:02|3462.02
10:22:03|3462.01
10:22:04|3462.01
10:22:05|3462.01
10:22:06|3462.01
10:22:08|3462.01
10:22:08|3462.01
10:22:09|3462.02
10:22:10|3462.01
10:22:12|3462.01
10:22:12|3462.02
10:22:13|3462.02
10:22:15|3463.26
10:22:16|3463.26
10:22:18|3463.43
10:22:19|3463.42
10:22:20|3463.42
10:22:21|3463.42
10:22:23|3463.69
10:22:23|3463.7
10:22:25|3463.67
10:22:27|3463.66
10:22:27|3463.52
10:22:28|3463.3
10:22:29|3463.31
10:22:30|3463.3
10:22:31|3463.5
10:22:32|3463.5
10:22:33|3463.62
10:22:34|3463.62
10:22:35|3463.49
10:22:36|3463.48
10:22:37|3463.48
10:22:38|3463.47
10:22:39|3463.47
10:22:40|3463.47
10:22:41|3463.47
10:22:42|3463.7
10:22:43|3463.7
10:22:44|3463.69
10:22:45|3463.7
10:22:46|3463.69
10:22:47|3463.69
10:22:48|3463.69
10:22:49|3463.7
10:22:50|3463.69
10:22:51|3463.27
10:22:52|3463.26
10:22:53|3463.27
10:22:54|3463.26
10:22:55|3463.26
10:22:56|3463.27
10:22:57|3463.27
10:22:58|3463.27
10:22:59|3463.27
10:23:00|3463.35
10:23:01|3463.32
10:23:02|3463.27
10:23:04|3463.26
10:23:05|3463.09
10:23:06|3463.02
10:23:07|3463.02
10:23:08|3463.01
10:23:09|3463.24
10:23:10|3463.24
10:23:11|3463.24
10:23:12|3463.25
10:23:13|3463.3
10:23:14|3463.46
10:23:16|3463.01
10:23:17|3463.24
10:23:17|3463.24
10:23:19|3463.38
10:23:20|3463.46
10:23:22|3463.46
10:23:23|3463.47
10:23:24|3463.44
10:23:25|3463.39
10:23:26|3463.39
10:23:27|3463.4
10:23:28|3464.18
10:23:29|3463.95
10:23:30|3463.97
10:23:31|3463.97
10:23:32|3464.56
10:23:34|3464.56
10:23:34|3464.49
10:23:35|3464.33
10:23:37|3464.33
10:23:38|3464.33
10:23:38|3464.34
10:23:39|3464.33
10:23:40|3464.34
10:23:42|3464.33
10:23:43|3464.31
10:23:43|3464.32
10:23:44|3464.21
10:23:46|3464.22
10:23:46|3464.3
10:23:48|3464.34
10:23:49|3464.33
10:23:50|3464.33
10:23:50|3464.33
10:23:51|3464.33
10:23:52|3464.33
10:23:54|3464.23
10:23:54|3464.01
10:23:56|3464.01
10:23:57|3464.
10:23:58|3464.01
10:23:58|3465.26
10:23:59|3465.26
10:24:00|3465.27
10:24:01|3465.93
10:24:02|3465.36
10:24:03|3465.17
10:24:05|3465.18
10:24:06|3465.18
10:24:07|3465.19
10:24:08|3465.2
10:24:10|3465.2
10:24:11|3465.53
10:24:11|3465.53
10:24:12|3465.53
10:24:14|3465.53
10:24:15|3465.62
10:24:17|3465.99
10:24:18|3465.07
10:24:20|3465.
10:24:21|3465.01
10:24:21|3465.01
10:24:23|3464.01
10:24:24|3464.02
10:24:25|3464.37
10:24:25|3464.85
10:24:26|3464.84
10:24:27|3464.58
10:24:29|3464.58
10:24:30|3464.58
10:24:31|3464.01
10:24:32|3464.02
10:24:33|3464.01
10:24:34|3464.
10:24:35|3464.01
10:24:36|3463.89
10:24:37|3463.89
10:24:38|3463.7
10:24:39|3463.7
10:24:40|3463.73
10:24:41|3463.83
10:24:42|3463.78
10:24:43|3463.78
10:24:44|3464.06
10:24:45|3464.05
10:24:46|3464.06
10:24:47|3464.69
10:24:48|3464.77
10:24:49|3464.46
10:24:51|3464.45
10:24:51|3464.45
10:24:52|3464.44
10:24:53|3464.41
10:24:55|3464.41
10:24:55|3465.08
10:24:56|3465.33
10:24:58|3465.05
10:24:58|3465.44
10:24:59|3465.42
10:25:00|3465.19
10:25:01|3465.19
10:25:02|3465.34
10:25:04|3465.14
10:25:05|3465.19
10:25:05|3465.82
10:25:06|3465.23
10:25:08|3465.18
10:25:09|3465.18
10:25:10|3465.29
10:25:11|3465.18
10:25:12|3465.07
10:25:13|3465.07
10:25:14|3465.07
10:25:15|3465.15
10:25:16|3465.05
10:25:17|3465.1
10:25:19|3465.18
10:25:21|3465.41
10:25:22|3465.26
10:25:24|3465.4
10:25:25|3465.15
10:25:26|3465.12
10:25:26|3465.11
10:25:28|3465.23
10:25:30|3466.37
10:25:31|3466.15
10:25:31|3466.76
10:25:32|3467.13
10:25:33|3467.14
10:25:35|3467.34
10:25:36|3467.15
10:25:37|3466.82
10:25:37|3466.92
10:25:38|3466.6
10:25:39|3466.97
10:25:40|3466.47
10:25:42|3466.65
10:25:43|3467.02
10:25:45|3467.14
10:25:45|3467.08
10:25:46|3467.74
10:25:47|3467.8
10:25:48|3467.57
10:25:49|3468.
10:25:50|3467.54
10:25:52|3467.56
10:25:53|3467.01
10:25:54|3467.29
10:25:55|3467.2
10:25:56|3466.8
10:25:57|3466.8
10:25:58|3466.66
10:25:59|3466.84
10:26:00|3466.83
10:26:01|3467.08
10:26:02|3466.83
10:26:03|3466.82
10:26:04|3466.3
10:26:06|3466.63
10:26:06|3467.06
10:26:08|3466.74
10:26:09|3466.69
10:26:10|3466.9
10:26:11|3466.9
10:26:12|3466.9
10:26:13|3467.3
10:26:14|3467.47
10:26:15|3467.33
10:26:16|3467.64
10:26:17|3467.66
10:26:19|3467.45
10:26:20|3469.
10:26:22|3469.
10:26:22|3469.01
10:26:24|3468.95
10:26:26|3468.67
10:26:26|3468.32
10:26:28|3467.87
10:26:30|3468.28
10:26:31|3468.29
10:26:31|3468.28
10:26:33|3468.21
10:26:33|3468.21
10:26:35|3468.12
10:26:35|3468.12
10:26:36|3468.61
10:26:38|3468.61
10:26:38|3468.49
10:26:40|3468.14
10:26:41|3468.15
10:26:42|3468.78
10:26:43|3468.33
10:26:43|3468.31
10:26:44|3468.14
10:26:45|3467.58
10:26:46|3467.76
10:26:47|3467.81
10:26:49|3467.98
10:26:50|3467.98
10:26:50|3467.99
10:26:52|3468.03
10:26:53|3467.99
10:26:53|3468.
10:26:55|3468.
10:26:56|3468.
10:26:56|3467.99
10:26:57|3468.
10:26:58|3468.
10:27:00|3468.12
10:27:01|3468.11
10:27:02|3468.61
10:27:03|3468.61
10:27:04|3468.61
10:27:05|3468.6
10:27:06|3468.64
10:27:07|3468.6
10:27:09|3469.74
10:27:09|3469.27
10:27:11|3469.26
10:27:12|3469.2
10:27:14|3469.09
10:27:15|3469.55
10:27:16|3469.55
10:27:17|3469.55
10:27:18|3469.27
10:27:20|3469.27
10:27:21|3468.99
10:27:23|3468.98
10:27:24|3468.99
10:27:25|3469.41
10:27:26|3469.42
10:27:27|3469.42
10:27:29|3468.13
10:27:30|3467.47
10:27:31|3468.07
10:27:32|3467.96
10:27:33|3467.96
10:27:34|3467.48
10:27:35|3467.37
10:27:36|3467.29
10:27:37|3467.29
10:27:38|3467.12
10:27:39|3467.11
10:27:40|3467.09
10:27:41|3467.09
10:27:42|3467.09
10:27:43|3467.09
10:27:44|3467.01
10:27:45|3467.
10:27:46|3467.01
10:27:47|3467.
10:27:48|3466.64
10:27:49|3466.64
10:27:50|3466.64
10:27:51|3466.65
10:27:52|3466.65
10:27:53|3466.64
10:27:54|3466.64
10:27:55|3466.64
10:27:56|3466.64
10:27:57|3466.64
10:27:58|3466.65
10:27:59|3466.64
10:28:00|3466.64
10:28:01|3466.64
10:28:02|3466.64
10:28:03|3466.65
10:28:04|3466.65
10:28:06|3466.65
10:28:07|3466.64
10:28:09|3466.63
10:28:09|3468.
10:28:10|3467.61
10:28:11|3467.61
10:28:12|3467.61
10:28:13|3467.6
10:28:14|3467.46
10:28:16|3467.46
10:28:18|3467.47
10:28:19|3467.46
10:28:21|3467.47
10:28:21|3467.47
10:28:23|3467.47
10:28:25|3467.64
10:28:25|3467.65
10:28:26|3467.65
10:28:27|3467.64
10:28:28|3467.64
10:28:29|3467.65
10:28:30|3467.65
10:28:31|3467.64
10:28:32|3467.
10:28:33|3466.98
10:28:34|3466.98
10:28:35|3466.97
10:28:37|3466.63
10:28:38|3466.63
10:28:39|3466.63
10:28:40|3466.98
10:28:41|3467.68
10:28:42|3467.68
10:28:43|3467.67
10:28:44|3467.45
10:28:45|3467.46
10:28:46|3467.5
10:28:47|3467.5
10:28:48|3466.99
10:28:49|3466.99
10:28:50|3466.79
10:28:51|3466.67
10:28:52|3466.68
10:28:53|3466.64
10:28:54|3466.53
10:28:55|3466.53
10:28:56|3466.99
10:28:57|3466.42
10:28:58|3466.16
10:29:00|3466.26
10:29:00|3466.14
10:29:01|3465.71
10:29:02|3465.84
10:29:03|3465.84
10:29:05|3465.76
10:29:07|3465.01
10:29:08|3465.01
10:29:08|3465.
10:29:09|3465.
10:29:11|3465.2
10:29:11|3464.52
10:29:13|3464.58
10:29:14|3464.02
10:29:15|3464.28
10:29:16|3463.82
10:29:17|3464.13
10:29:18|3464.19
10:29:19|3464.03
10:29:20|3463.71
10:29:22|3463.61
10:29:22|3463.86
10:29:24|3463.48
10:29:25|3463.43
10:29:26|3463.4
10:29:27|3463.4
10:29:28|3463.65
10:29:29|3463.63
10:29:30|3463.6
10:29:31|3463.59
10:29:32|3463.6
10:29:33|3463.55
10:29:35|3463.55
10:29:36|3464.39
10:29:37|3464.99
10:29:38|3464.39
10:29:39|3464.37
10:29:40|3464.24
10:29:41|3464.68
10:29:42|3465.36
10:29:43|3465.18
10:29:44|3465.48
10:29:45|3465.8
10:29:46|3466.
10:29:47|3466.51
10:29:48|3466.46
10:29:49|3466.03
10:29:50|3466.
10:29:51|3466.04
10:29:52|3465.76
10:29:53|3466.
10:29:54|3466.
10:29:55|3465.84
10:29:56|3465.37
10:29:57|3465.37
10:29:58|3465.37
10:29:59|3465.36
10:30:00|3465.3
10:30:01|3465.39
10:30:03|3465.36
10:30:03|3465.35
10:30:05|3465.36
10:30:06|3465.33
10:30:07|3466.19
10:30:07|3466.2
10:30:09|3465.56
10:30:09|3465.37
10:30:11|3465.36
10:30:12|3464.44
10:30:13|3464.26
10:30:14|3463.91
10:30:15|3463.95
10:30:16|3463.79
10:30:17|3463.34
10:30:18|3463.3
10:30:19|3463.3
10:30:20|3463.42
10:30:21|3463.54
10:30:23|3463.44
10:30:24|3463.47
10:30:25|3463.46
10:30:26|3463.46
10:30:27|3463.55
10:30:28|3463.24
10:30:29|3463.44
10:30:30|3463.35
10:30:32|3463.21
10:30:33|3463.28
10:30:33|3463.25
10:30:34|3463.23
10:30:35|3463.
10:30:37|3462.15
10:30:38|3461.84
10:30:39|3461.03
10:30:40|3461.
10:30:41|3460.83
10:30:42|3461.5
10:30:43|3461.48
10:30:44|3461.43
10:30:45|3461.44
10:30:46|3461.43
10:30:47|3461.44
10:30:48|3461.54
10:30:49|3461.44
10:30:50|3462.15
10:30:51|3462.09
10:30:53|3462.1
10:30:54|3462.09
10:30:54|3462.09
10:30:55|3461.43
10:30:56|3461.45
10:30:57|3461.45
10:30:59|3461.1
10:31:00|3461.45
10:31:01|3461.69
10:31:01|3461.48
10:31:03|3461.56
10:31:04|3461.55
10:31:04|3461.55
10:31:06|3461.55
10:31:07|3461.55
10:31:08|3461.54
10:31:09|3461.49
10:31:10|3461.5
10:31:11|3461.77
10:31:12|3461.55
10:31:13|3461.55
10:31:14|3461.56
10:31:15|3461.55
10:31:16|3461.51
10:31:17|3461.51
10:31:18|3461.51
10:31:19|3461.54
10:31:20|3461.54
10:31:21|3461.53
10:31:22|3461.52
10:31:24|3461.51
10:31:25|3461.51
10:31:25|3461.41
10:31:28|3461.35
10:31:28|3461.34
10:31:29|3461.28
10:31:30|3461.27
10:31:32|3460.98
10:31:32|3460.73
10:31:34|3460.67
10:31:34|3460.67
10:31:36|3460.48
10:31:36|3460.5
10:31:37|3460.6
10:31:38|3460.54
10:31:40|3460.53
10:31:41|3460.5
10:31:41|3460.49
10:31:43|3460.46
10:31:44|3460.46
10:31:45|3460.46
10:31:46|3460.46
10:31:47|3460.41
10:31:47|3460.42
10:31:49|3460.35
10:31:50|3460.36
10:31:52|3460.35
10:31:53|3460.35
10:31:53|3460.35
10:31:54|3460.28
10:31:56|3460.21
10:31:57|3460.21
10:31:58|3460.2
10:31:59|3460.2
10:32:00|3460.17
10:32:01|3460.13
10:32:02|3460.14
10:32:03|3460.35
10:32:04|3460.34
10:32:06|3460.34
10:32:07|3460.
10:32:08|3460.01
10:32:10|3460.21
10:32:11|3460.31
10:32:13|3460.02
10:32:13|3460.02
10:32:14|3460.03
10:32:15|3460.01
10:32:17|3460.01
10:32:17|3459.73
10:32:18|3459.48
10:32:20|3459.47
10:32:20|3459.4
10:32:21|3459.41
10:32:22|3459.47
10:32:24|3460.44
10:32:26|3460.42
10:32:27|3460.29
10:32:29|3460.28
10:32:30|3460.28
10:32:31|3460.29
10:32:32|3461.18
10:32:33|3460.41
10:32:34|3460.66
10:32:36|3460.66
10:32:36|3460.67
10:32:37|3460.97
10:32:39|3461.26
10:32:39|3461.15
10:32:40|3461.15
10:32:42|3461.15
10:32:42|3460.69
10:32:43|3460.86
10:32:44|3460.85
10:32:45|3461.1
10:32:46|3461.1
10:32:47|3461.08
10:32:48|3460.97
10:32:49|3460.98
10:32:51|3461.08
10:32:51|3461.08
10:32:52|3461.09
10:32:54|3461.53
10:32:54|3461.53
10:32:55|3461.53
10:32:56|3461.53
10:32:57|3461.53
10:32:59|3461.53
10:32:59|3461.53
10:33:00|3461.53
10:33:02|3461.54
10:33:04|3461.53
10:33:06|3461.53
10:33:07|3461.52
10:33:07|3461.52
10:33:08|3461.52
10:33:10|3462.11
10:33:12|3462.41
10:33:12|3462.37
10:33:13|3462.37
10:33:14|3462.4
10:33:15|3462.4
10:33:16|3462.41
10:33:17|3463.55
10:33:19|3462.97
10:33:19|3462.96
10:33:21|3463.04
10:33:22|3463.04
10:33:23|3463.19
10:33:24|3463.41
10:33:26|3463.3
10:33:26|3463.6
10:33:28|3463.58
10:33:29|3463.58
10:33:29|3464.37
10:33:30|3464.02
10:33:31|3464.34
10:33:33|3464.34
10:33:34|3464.19
10:33:36|3464.63
10:33:37|3464.63
10:33:38|3464.57
10:33:39|3464.5
10:33:40|3464.49
10:33:41|3464.49
10:33:42|3464.48
10:33:43|3464.54
10:33:44|3464.82
10:33:45|3464.82
10:33:46|3464.54
10:33:47|3464.57
10:33:48|3464.99
10:33:49|3464.8
10:33:50|3464.5
10:33:51|3464.5
10:33:52|3463.36
10:33:53|3463.36
10:33:54|3463.53
10:33:55|3463.75
10:33:56|3463.75
10:33:57|3463.39
10:33:58|3463.39
10:33:59|3463.38
10:34:00|3463.03
10:34:01|3463.03
10:34:02|3463.03
10:34:04|3463.52
10:34:05|3463.52
10:34:06|3463.53
10:34:07|3463.99
10:34:08|3463.87
10:34:09|3463.86
10:34:10|3464.1
10:34:11|3464.11
10:34:12|3464.1
10:34:12|3464.1
10:34:14|3464.11
10:34:15|3464.46
10:34:16|3464.38
10:34:17|3464.4
10:34:18|3464.41
10:34:19|3465.47
10:34:20|3464.76
10:34:21|3465.87
10:34:22|3465.33
10:34:23|3465.36
10:34:24|3466.19
10:34:26|3465.4
10:34:27|3465.39
10:34:29|3465.54
10:34:30|3465.4
10:34:31|3465.52
10:34:32|3465.47
10:34:33|3465.96
10:34:35|3466.29
10:34:37|3465.96
10:34:37|3465.96
10:34:38|3465.96
10:34:40|3465.97
10:34:40|3466.07
10:34:41|3466.07
10:34:42|3466.06
10:34:43|3466.04
10:34:44|3466.04
10:34:46|3466.04
10:34:46|3465.97
10:34:47|3465.96
10:34:48|3465.87
10:34:50|3466.03
10:34:51|3466.03
10:34:52|3466.06
10:34:53|3466.07
10:34:54|3466.06
10:34:55|3466.06
10:34:57|3466.06
10:34:58|3466.03
10:34:58|3466.
10:34:59|3466.
10:35:00|3466.29
10:35:02|3466.23
10:35:03|3466.31
10:35:03|3466.26
10:35:05|3466.35
10:35:05|3465.01
10:35:07|3465.85
10:35:07|3466.23
10:35:08|3466.1
10:35:09|3466.18
10:35:11|3465.87
10:35:12|3465.87
10:35:13|3465.73
10:35:14|3466.
10:35:15|3465.73
10:35:15|3465.64
10:35:17|3464.76
10:35:17|3464.4
10:35:19|3464.41
10:35:20|3464.01
10:35:21|3464.01
10:35:21|3464.
10:35:22|3463.89
10:35:24|3463.54
10:35:24|3463.53
10:35:25|3463.4
10:35:27|3462.93
10:35:29|3462.89
10:35:30|3462.53
10:35:31|3462.48
10:35:32|3462.21
10:35:33|3462.16
10:35:35|3461.51
10:35:35|3461.51
10:35:36|3461.51
10:35:37|3461.52
10:35:39|3461.52
10:35:40|3461.51
10:35:41|3461.51
10:35:42|3462.68
10:35:42|3462.27
10:35:44|3462.45
10:35:45|3462.22
10:35:45|3462.23
10:35:47|3462.36
10:35:48|3462.23
10:35:49|3461.74
10:35:50|3461.91
10:35:51|3461.92
10:35:53|3461.92
10:35:54|3461.92
10:35:54|3461.91
10:35:55|3461.91
10:35:56|3461.91
10:35:57|3462.33
10:35:59|3462.96
10:36:00|3462.34
10:36:00|3462.68
10:36:02|3462.3
10:36:03|3462.31
10:36:04|3462.06
10:36:06|3462.05
10:36:06|3462.05
10:36:07|3461.82
10:36:08|3461.62
10:36:10|3461.03
10:36:10|3460.94
10:36:12|3460.58
10:36:12|3460.51
10:36:13|3460.28
10:36:14|3460.29
10:36:15|3460.3
10:36:16|3460.3
10:36:17|3461.
10:36:18|3460.37
10:36:19|3460.58
10:36:20|3460.3
10:36:21|3460.64
10:36:22|3460.62
10:36:23|3460.54
10:36:24|3460.21
10:36:25|3460.
10:36:26|3460.
10:36:28|3459.74
10:36:30|3459.74
10:36:30|3459.41
10:36:32|3459.55
10:36:33|3460.08
10:36:35|3459.95
10:36:35|3459.95
10:36:37|3459.98
10:36:39|3459.98
10:36:39|3460.
10:36:40|3460.
10:36:41|3460.01
10:36:42|3460.01
10:36:44|3460.96
10:36:44|3460.47
10:36:46|3460.46
10:36:47|3459.95
10:36:48|3459.75
10:36:49|3459.75
10:36:50|3459.51
10:36:52|3459.97
10:36:52|3459.73
10:36:53|3459.73
10:36:54|3459.72
10:36:55|3459.7
10:36:57|3459.5
10:36:57|3459.64
10:36:59|3459.63
10:37:00|3459.63
10:37:01|3459.63
10:37:03|3459.63
10:37:03|3459.63
10:37:04|3459.58
10:37:05|3460.76
10:37:06|3459.6
10:37:07|3459.52
10:37:09|3459.51
10:37:10|3459.51
10:37:11|3459.51
10:37:12|3459.34
10:37:13|3459.01
10:37:14|3459.01
10:37:15|3459.02
10:37:17|3459.01
10:37:17|3459.02
10:37:19|3459.02
10:37:19|3459.01
10:37:21|3458.8
10:37:22|3458.92
10:37:23|3458.68
10:37:24|3458.87
10:37:25|3458.73
10:37:26|3458.74
10:37:27|3458.73
10:37:28|3458.68
10:37:30|3458.64
10:37:32|3458.49
10:37:33|3458.21
10:37:33|3458.09
10:37:34|3458.1
10:37:36|3458.67
10:37:36|3458.76
10:37:37|3458.76
10:37:38|3459.51
10:37:40|3459.51
10:37:40|3459.51
10:37:42|3459.31
10:37:42|3459.31
10:37:44|3459.31
10:37:44|3459.3
10:37:45|3459.3
10:37:46|3459.3
10:37:47|3459.3
10:37:50|3459.31
10:37:50|3459.31
10:37:51|3459.51
10:37:52|3459.5
10:37:53|3459.5
10:37:54|3459.5
10:37:55|3459.51
10:37:56|3459.51
10:37:57|3459.51
10:37:58|3459.5
10:37:59|3459.46
10:38:00|3459.21
10:38:01|3459.22
10:38:02|3459.51
10:38:03|3459.5
10:38:04|3459.5
10:38:05|3459.5
10:38:06|3459.41
10:38:08|3459.31
10:38:09|3459.77
10:38:10|3459.77
10:38:11|3459.73
10:38:12|3459.73
10:38:13|3459.73
10:38:14|3459.74
10:38:15|3460.07
10:38:16|3459.66
10:38:17|3459.65
10:38:19|3459.66
10:38:19|3459.66
10:38:21|3460.44
10:38:22|3460.09
10:38:23|3459.98
10:38:24|3459.98
10:38:26|3459.98
10:38:26|3459.99
10:38:27|3459.98
10:38:28|3460.19
10:38:30|3460.2
10:38:31|3460.19
10:38:32|3460.19
10:38:33|3460.19
10:38:34|3460.17
10:38:36|3459.67
10:38:38|3459.66
10:38:39|3459.66
10:38:40|3459.51
10:38:41|3459.52
10:38:42|3459.52
10:38:43|3459.52
10:38:44|3459.75
10:38:45|3459.75
10:38:46|3459.73
10:38:47|3460.1
10:38:48|3459.82
10:38:49|3459.55
10:38:50|3459.56
10:38:51|3459.56
10:38:52|3459.23
10:38:53|3459.45
10:38:54|3459.44
10:38:55|3459.44
10:38:56|3459.43
10:38:57|3459.55
10:38:58|3459.39
10:38:59|3459.39
10:39:00|3459.4
10:39:01|3459.39
10:39:02|3459.4
10:39:03|3459.21
10:39:04|3459.22
10:39:05|3459.22
10:39:06|3459.22
10:39:07|3459.22
10:39:09|3459.21
10:39:10|3459.21
10:39:12|3459.21
10:39:12|3459.21
10:39:13|3459.21
10:39:14|3459.21
10:39:15|3459.1
10:39:16|3458.85
10:39:17|3458.86
10:39:18|3458.93
10:39:19|3458.87
10:39:20|3458.87
10:39:22|3458.81
10:39:22|3458.8
10:39:23|3458.66
10:39:24|3458.65
10:39:25|3458.86
10:39:26|3458.9
10:39:27|3458.72
10:39:28|3458.65
10:39:29|3458.54
10:39:31|3458.54
10:39:32|3458.8
10:39:33|3458.54
10:39:34|3458.46
10:39:34|3458.45
10:39:36|3458.45
10:39:38|3458.53
10:39:39|3458.53
10:39:40|3458.24
10:39:41|3458.01
10:39:41|3458.
10:39:43|3458.01
10:39:44|3458.
10:39:45|3458.
10:39:46|3458.01
10:39:47|3457.32
10:39:48|3457.06
10:39:49|3457.59
10:39:50|3457.37
10:39:51|3457.38
10:39:52|3457.47
10:39:53|3457.27
10:39:54|3457.26
10:39:55|3457.04
10:39:56|3457.01
10:39:57|3457.24
10:39:58|3457.08
10:39:59|3457.31
10:40:00|3456.93
10:40:01|3456.75
10:40:03|3456.52
10:40:04|3456.32
10:40:04|3456.51
10:40:06|3456.51
10:40:06|3457.79
10:40:08|3457.68
10:40:08|3457.53
10:40:09|3457.38
10:40:11|3457.63
10:40:13|3457.29
10:40:13|3457.29
10:40:14|3456.51
10:40:15|3456.41
10:40:16|3456.92
10:40:18|3456.91
10:40:19|3456.92
10:40:19|3456.99
10:40:20|3457.
10:40:21|3456.99
10:40:23|3456.56
10:40:24|3456.57
10:40:25|3456.73
10:40:26|3456.64
10:40:27|3456.64
10:40:27|3456.56
10:40:28|3456.56
10:40:30|3456.57
10:40:30|3456.57
10:40:32|3456.56
10:40:32|3456.56
10:40:34|3456.8
10:40:34|3458.29
10:40:36|3457.73
10:40:38|3457.67
10:40:39|3458.71
10:40:40|3458.
10:40:41|3457.48
10:40:43|3457.46
10:40:43|3457.45
10:40:44|3457.12
10:40:45|3456.87
10:40:46|3456.94
10:40:47|3457.28
10:40:48|3457.14
10:40:49|3457.15
10:40:50|3457.14
10:40:51|3457.14
10:40:52|3457.15
10:40:53|3457.4
10:40:54|3457.41
10:40:55|3457.41
10:40:57|3457.4
10:40:58|3457.41
10:40:58|3457.4
10:40:59|3457.41
10:41:00|3457.41
10:41:01|3457.59
10:41:03|3457.45
10:41:03|3457.45
10:41:04|3457.45
10:41:06|3457.72
10:41:08|3458.68
10:41:09|3458.53
10:41:10|3458.52
10:41:12|3458.5
10:41:13|3458.37
10:41:15|3458.38
10:41:16|3458.51
10:41:17|3458.38
10:41:18|3458.
10:41:19|3458.
10:41:20|3458.15
10:41:21|3457.95
10:41:22|3458.05
10:41:23|3457.96
10:41:24|3457.97
10:41:25|3457.93
10:41:26|3457.92
10:41:27|3457.75
10:41:28|3457.76
10:41:29|3457.24
10:41:30|3457.36
10:41:31|3457.15
10:41:33|3456.77
10:41:34|3457.14
10:41:35|3457.15
10:41:37|3457.16
10:41:38|3457.16
10:41:38|3457.16
10:41:39|3456.6
10:41:40|3456.48
10:41:41|3456.4
10:41:43|3456.4
10:41:43|3456.4
10:41:44|3456.48
10:41:45|3456.33
10:41:47|3456.2
10:41:47|3455.75
10:41:48|3455.57
10:41:49|3455.31
10:41:50|3454.85
10:41:51|3453.86
10:41:52|3453.78
10:41:53|3453.73
10:41:54|3453.55
10:41:55|3453.56
10:41:57|3452.
10:41:57|3451.84
10:41:58|3451.54
10:41:59|3450.51
10:42:01|3450.01
10:42:01|3449.37
10:42:03|3450.57
10:42:04|3450.27
10:42:04|3450.07
10:42:06|3450.58
10:42:07|3450.42
10:42:08|3450.13
10:42:10|3450.11
10:42:10|3450.67
10:42:11|3450.03
10:42:13|3449.82
10:42:14|3449.42
10:42:15|3449.57
10:42:16|3450.11
10:42:17|3450.22
10:42:18|3450.06
10:42:19|3450.06
10:42:20|3450.11
10:42:21|3450.28
10:42:22|3450.25
10:42:23|3450.25
10:42:24|3450.26
10:42:25|3450.25
10:42:26|3450.26
10:42:27|3450.26
10:42:28|3450.
10:42:29|3450.25
10:42:30|3450.25
10:42:31|3450.25
10:42:32|3450.25
10:42:33|3450.4
10:42:34|3450.72
10:42:36|3451.04
10:42:37|3451.31
10:42:38|3451.32
10:42:39|3452.15
10:42:40|3452.85
10:42:40|3451.67
10:42:41|3450.91
10:42:42|3450.85
10:42:44|3450.85
10:42:45|3450.74
10:42:45|3450.75
10:42:46|3450.75
10:42:48|3450.75
10:42:49|3451.03
10:42:50|3450.77
10:42:51|3450.87
10:42:52|3451.74
10:42:53|3451.72
10:42:54|3451.72
10:42:55|3451.73
10:42:56|3452.52
10:42:58|3452.47
10:42:58|3452.47
10:43:00|3452.48
10:43:01|3451.78
10:43:02|3451.78
10:43:03|3451.77
10:43:04|3451.77
10:43:06|3451.73
10:43:06|3451.72
10:43:07|3451.72
10:43:08|3452.47
10:43:10|3452.48
10:43:12|3452.48
10:43:13|3453.66
10:43:14|3453.66
10:43:16|3453.66
10:43:17|3453.33
10:43:18|3453.09
10:43:19|3452.96
10:43:20|3452.91
10:43:21|3452.9
10:43:22|3452.9
10:43:23|3452.9
10:43:24|3452.95
10:43:25|3452.91
10:43:26|3452.91
10:43:27|3452.9
10:43:28|3452.91
10:43:29|3452.91
10:43:30|3452.91
10:43:31|3452.9
10:43:32|3452.91
10:43:33|3452.9
10:43:34|3453.08
10:43:35|3453.07
10:43:36|3453.07
10:43:37|3453.06
10:43:39|3453.06
10:43:40|3453.06
10:43:41|3453.06
10:43:42|3453.07
10:43:42|3453.07
10:43:45|3453.06
10:43:45|3453.07
10:43:46|3453.
10:43:47|3453.01
10:43:49|3453.01
10:43:49|3453.01
10:43:50|3453.01
10:43:51|3453.
10:43:52|3453.
10:43:53|3453.01
10:43:54|3453.
10:43:55|3453.01
10:43:57|3453.01
10:43:58|3453.01
10:43:59|3453.
10:44:00|3453.01
10:44:01|3453.
10:44:02|3453.01
10:44:03|3453.01
10:44:04|3453.01
10:44:05|3453.01
10:44:06|3453.01
10:44:07|3453.01
10:44:09|3453.
10:44:10|3453.01
10:44:11|3453.
10:44:12|3453.
10:44:13|3453.01
10:44:14|3453.01
10:44:15|3453.8
10:44:17|3453.01
10:44:18|3453.01
10:44:18|3453.
10:44:19|3453.01
10:44:21|3453.01
10:44:21|3453.01
10:44:22|3453.
10:44:24|3453.01
10:44:25|3451.68
10:44:26|3451.61
10:44:26|3451.61
10:44:28|3451.6
10:44:29|3451.61
10:44:30|3451.4
10:44:30|3451.17
10:44:32|3450.83
10:44:32|3450.97
10:44:33|3450.59
10:44:35|3450.51
10:44:36|3450.02
10:44:38|3450.43
10:44:39|3450.42
10:44:41|3450.39
10:44:42|3450.39
10:44:42|3451.01
10:44:45|3451.
10:44:45|3452.15
10:44:46|3451.47
10:44:47|3450.86
10:44:48|3450.95
10:44:50|3450.72
10:44:50|3450.73
10:44:51|3450.72
10:44:52|3450.62
10:44:53|3451.14
10:44:54|3451.08
10:44:55|3451.08
10:44:56|3451.62
10:44:58|3451.36
10:44:59|3451.02
10:45:01|3450.92
10:45:01|3450.93
10:45:02|3450.41
10:45:04|3450.4
10:45:05|3450.98
10:45:06|3451.53
10:45:07|3451.49
10:45:09|3452.25
10:45:09|3451.98
10:45:10|3452.02
10:45:11|3452.03
10:45:12|3452.07
10:45:13|3452.95
10:45:15|3452.64
10:45:16|3452.64
10:45:17|3452.65
10:45:18|3452.64
10:45:19|3452.64
10:45:20|3452.65
10:45:21|3453.22
10:45:22|3453.22
10:45:23|3453.23
10:45:24|3453.5
10:45:25|3453.49
10:45:26|3453.79
10:45:27|3453.71
10:45:28|3453.72
10:45:29|3453.72
10:45:30|3453.71
10:45:31|3453.71
10:45:32|3453.71
10:45:33|3453.71
10:45:34|3453.72
10:45:36|3453.72
10:45:37|3453.51
10:45:38|3453.5
10:45:39|3453.51
10:45:41|3453.73
10:45:42|3453.73
10:45:43|3454.28
10:45:45|3454.27
10:45:46|3453.74
10:45:47|3453.49
10:45:48|3453.73
10:45:49|3453.6
10:45:50|3453.55
10:45:51|3453.01
10:45:52|3452.82
10:45:53|3452.84
10:45:54|3452.02
10:45:55|3452.25
10:45:56|3451.93
10:45:57|3451.94
10:45:58|3452.06
10:45:59|3451.93
10:46:00|3451.14
10:46:01|3451.01
10:46:02|3450.93
10:46:03|3450.4
10:46:05|3450.53
10:46:06|3450.
10:46:07|3450.
10:46:08|3450.01
10:46:09|3449.64
10:46:11|3449.36
10:46:12|3449.16
10:46:14|3449.
10:46:14|3449.
10:46:15|3449.01
10:46:16|3449.
10:46:18|3449.
10:46:19|3449.
10:46:19|3448.66
10:46:21|3448.05
10:46:22|3447.68
10:46:23|3447.11
10:46:24|3446.66
10:46:24|3446.56
10:46:26|3446.96
10:46:27|3447.43
10:46:27|3446.83
10:46:28|3446.49
10:46:30|3446.5
10:46:31|3446.21
10:46:32|3446.21
10:46:33|3446.2
10:46:34|3446.21
10:46:35|3446.16
10:46:36|3446.12
10:46:37|3445.55
10:46:39|3445.56
10:46:40|3446.14
10:46:41|3445.72
10:46:43|3446.3
10:46:43|3446.16
10:46:45|3445.79
10:46:45|3445.8
10:46:47|3445.9
10:46:47|3446.08
10:46:48|3445.81
10:46:49|3445.82
10:46:50|3445.55
10:46:52|3445.55
10:46:52|3445.66
10:46:54|3445.81
10:46:55|3446.99
10:46:55|3447.35
10:46:56|3446.34
10:46:58|3447.04
10:46:59|3447.24
10:46:59|3448.09
10:47:00|3448.22
10:47:02|3447.05
10:47:02|3446.26
10:47:03|3446.15
10:47:05|3446.14
10:47:06|3446.13
10:47:06|3446.13
10:47:08|3446.35
10:47:09|3446.12
10:47:10|3446.35
10:47:11|3446.36
10:47:12|3447.1
10:47:14|3447.09
10:47:14|3447.28
10:47:16|3446.71
10:47:16|3448.
10:47:17|3447.83
10:47:19|3447.69
10:47:19|3447.69
10:47:20|3447.78
10:47:21|3447.77
10:47:23|3447.79
10:47:24|3447.85
10:47:24|3447.36
10:47:25|3446.33
10:47:27|3446.34
10:47:28|3446.26
10:47:29|3445.81
10:47:30|3445.54
10:47:31|3445.81
10:47:32|3445.82
10:47:33|3445.81
10:47:34|3445.81
10:47:35|3445.81
10:47:36|3445.45
10:47:37|3445.45
10:47:38|3445.45
10:47:40|3445.52
10:47:42|3445.46
10:47:42|3445.69
10:47:43|3445.59
10:47:44|3445.32
10:47:46|3445.32
10:47:47|3445.33
10:47:48|3445.58
10:47:49|3445.76
10:47:50|3445.76
10:47:51|3445.76
10:47:53|3445.76
10:47:54|3445.77
10:47:55|3445.8
10:47:56|3445.8
10:47:56|3445.79
10:47:58|3445.8
10:47:59|3445.79
10:47:59|3445.79
10:48:01|3445.8
10:48:01|3445.8
10:48:03|3445.8
10:48:05|3446.69
10:48:06|3445.4
10:48:07|3445.36
10:48:07|3444.24
10:48:09|3444.66
10:48:10|3444.78
10:48:11|3445.44
10:48:12|3444.66
10:48:14|3445.
10:48:14|3444.72
10:48:15|3444.47
10:48:16|3444.47
10:48:18|3444.26
10:48:18|3444.1
10:48:20|3445.17
10:48:21|3444.67
10:48:22|3444.67
10:48:23|3445.12
10:48:24|3444.83
10:48:25|3445.64
10:48:26|3445.63
10:48:27|3445.21
10:48:28|3445.21
10:48:28|3444.
10:48:30|3444.36
10:48:31|3444.47
10:48:31|3444.37
10:48:32|3444.46
10:48:33|3444.4
10:48:35|3444.02
10:48:36|3444.12
10:48:37|3444.12
10:48:38|3444.01
10:48:38|3443.7
10:48:41|3443.7
10:48:41|3444.71
10:48:43|3444.58
10:48:44|3444.06
10:48:45|3444.92
10:48:46|3444.25
10:48:47|3444.7
10:48:48|3445.61
10:48:49|3445.64
10:48:50|3445.16
10:48:51|3445.26
10:48:52|3444.92
10:48:53|3444.93
10:48:54|3445.21
10:48:55|3444.93
10:48:56|3444.28
10:48:57|3444.26
10:48:58|3444.13
10:48:59|3444.13
10:49:00|3444.12
10:49:01|3444.27
10:49:02|3444.62
10:49:03|3444.92
10:49:04|3444.91
10:49:05|3444.92
10:49:07|3444.91
10:49:07|3446.
10:49:09|3446.
10:49:09|3445.99
10:49:11|3446.
10:49:11|3446.
10:49:13|3446.46
10:49:14|3446.09
10:49:15|3446.39
10:49:15|3446.39
10:49:17|3447.1
10:49:17|3447.34
10:49:19|3447.32
10:49:19|3445.94
10:49:20|3445.63
10:49:22|3445.75
10:49:23|3445.62
10:49:24|3445.62
10:49:25|3445.58
10:49:25|3445.48
10:49:26|3445.13
10:49:27|3445.27
10:49:29|3445.19
10:49:30|3445.26
10:49:31|3444.92
10:49:31|3444.55
10:49:32|3444.36
10:49:33|3444.35
10:49:34|3444.29
10:49:35|3444.28
10:49:36|3444.27
10:49:37|3445.04
10:49:38|3444.89
10:49:39|3444.11
10:49:41|3444.4
10:49:41|3444.7
10:49:43|3445.69
10:49:45|3445.19
10:49:45|3446.
10:49:46|3445.29
10:49:48|3445.89
10:49:48|3445.74
10:49:49|3445.74
10:49:50|3445.27
10:49:51|3445.89
10:49:52|3445.91
10:49:53|3446.41
10:49:55|3446.42
10:49:56|3446.42
10:49:57|3446.86
10:49:58|3446.36
10:49:59|3446.32
10:50:00|3446.25
10:50:01|3446.71
10:50:02|3446.74
10:50:04|3446.77
10:50:05|3446.66
10:50:06|3446.5
10:50:07|3446.5
10:50:09|3446.5
10:50:09|3446.51
10:50:11|3446.5
10:50:12|3446.73
10:50:13|3446.72
10:50:14|3446.73
10:50:15|3447.6
10:50:16|3447.02
10:50:17|3447.23
10:50:18|3447.22
10:50:19|3447.22
10:50:21|3447.61
10:50:22|3447.61
10:50:23|3447.6
10:50:24|3447.6
10:50:25|3447.6
10:50:25|3447.22
10:50:27|3446.92
10:50:28|3446.92
10:50:28|3446.91
10:50:30|3446.92
10:50:30|3447.06
10:50:31|3447.06
10:50:33|3447.06
10:50:33|3447.07
10:50:34|3447.07
10:50:36|3447.06
10:50:37|3447.07
10:50:37|3447.06
10:50:38|3447.01
10:50:39|3447.01
10:50:40|3447.05
10:50:42|3447.05
10:50:43|3447.04
10:50:44|3447.05
10:50:46|3446.14
10:50:46|3445.87
10:50:47|3446.05
10:50:48|3445.86
10:50:50|3445.56
10:50:51|3445.66
10:50:52|3445.67
10:50:53|3445.09
10:50:53|3444.84
10:50:55|3445.55
10:50:56|3445.03
10:50:58|3445.22
10:50:59|3445.21
10:50:59|3445.22
10:51:00|3445.01
10:51:01|3444.51
10:51:02|3444.69
10:51:03|3444.93
10:51:04|3444.61
10:51:06|3444.31
10:51:06|3444.61
10:51:08|3444.46
10:51:08|3444.41
10:51:10|3445.34
10:51:12|3445.16
10:51:13|3444.88
10:51:13|3444.65
10:51:15|3443.84
10:51:16|3443.63
10:51:17|3443.77
10:51:18|3444.08
10:51:19|3443.14
10:51:20|3442.87
10:51:21|3443.55
10:51:22|3443.53
10:51:23|3442.47
10:51:24|3443.59
10:51:25|3443.01
10:51:26|3443.05
10:51:27|3442.74
10:51:28|3443.17
10:51:29|3442.6
10:51:30|3443.08
10:51:31|3443.07
10:51:32|3442.01
10:51:33|3443.34
10:51:34|3444.39
10:51:35|3444.02
10:51:36|3444.71
10:51:37|3444.04
10:51:38|3443.59
10:51:39|3443.6
10:51:40|3443.6
10:51:41|3443.28
10:51:43|3442.45
10:51:43|3441.91
10:51:44|3443.02
10:51:46|3442.53
10:51:47|3441.34
10:51:48|3442.53
10:51:49|3441.85
10:51:50|3442.37
10:51:51|3443.86
10:51:53|3443.2
10:51:53|3442.72
10:51:55|3443.43
10:51:56|3443.26
10:51:57|3444.19
10:51:58|3444.19
10:51:59|3443.28
10:52:01|3444.
10:52:02|3443.69
10:52:04|3444.47
10:52:04|3444.7
10:52:05|3444.84
10:52:06|3444.76
10:52:07|3444.93
10:52:09|3445.76
10:52:10|3446.19
10:52:11|3446.18
10:52:13|3446.79
10:52:14|3446.38
10:52:15|3446.38
10:52:16|3446.39
10:52:17|3446.38
10:52:18|3446.19
10:52:19|3446.19
10:52:20|3445.16
10:52:21|3445.6
10:52:22|3446.09
10:52:24|3445.78
10:52:25|3445.98
10:52:26|3445.98
10:52:26|3445.8
10:52:27|3445.62
10:52:29|3445.68
10:52:29|3445.68
10:52:30|3445.69
10:52:32|3446.04
10:52:33|3445.44
10:52:33|3445.04
10:52:35|3445.05
10:52:36|3445.43
10:52:36|3446.3
10:52:37|3446.37
10:52:39|3446.47
10:52:39|3446.55
10:52:40|3446.54
10:52:41|3446.23
10:52:43|3446.54
10:52:43|3446.54
10:52:44|3446.55
10:52:45|3446.55
10:52:48|3446.21
10:52:48|3446.21
10:52:49|3446.16
10:52:50|3446.14
10:52:52|3446.55
10:52:52|3446.54
10:52:54|3446.54
10:52:55|3446.54
10:52:55|3446.25
10:52:57|3446.52
10:52:58|3446.94
10:52:59|3446.94
10:53:00|3446.96
10:53:01|3447.6
10:53:03|3446.76
10:53:04|3447.46
10:53:05|3447.16
10:53:05|3447.19
10:53:06|3447.34
10:53:08|3447.61
10:53:09|3447.61
10:53:09|3447.61
10:53:11|3447.61
10:53:12|3449.17
10:53:13|3449.17
10:53:14|3449.98
10:53:15|3449.98
10:53:16|3449.51
10:53:18|3449.51
10:53:18|3449.5
10:53:19|3448.63
10:53:21|3448.64
10:53:21|3447.61
10:53:22|3446.96
10:53:23|3445.81
10:53:25|3445.85
10:53:26|3445.8
10:53:26|3445.31
10:53:28|3445.11
10:53:28|3445.
10:53:30|3444.92
10:53:30|3445.08
10:53:31|3445.76
10:53:33|3444.35
10:53:33|3444.22
10:53:35|3444.01
10:53:35|3444.25
10:53:37|3444.25
10:53:37|3444.04
10:53:39|3444.
10:53:40|3443.82
10:53:41|3443.81
10:53:41|3444.04
10:53:43|3442.74
10:53:43|3443.24
10:53:45|3443.24
10:53:47|3443.22
10:53:48|3442.66
10:53:49|3442.6
10:53:50|3442.56
10:53:51|3443.39
10:53:52|3444.04
10:53:53|3443.31
10:53:55|3443.81
10:53:56|3444.9
10:53:56|3444.43
10:53:58|3443.22
10:53:58|3443.52
10:53:59|3443.51
10:54:00|3443.14
10:54:02|3442.65
10:54:03|3442.61
10:54:05|3443.21
10:54:05|3444.15
10:54:06|3443.79
10:54:08|3444.11
10:54:09|3444.5
10:54:09|3444.92
10:54:10|3444.66
10:54:12|3444.56
10:54:13|3444.59
10:54:15|3444.48
10:54:16|3443.8
10:54:17|3444.52
10:54:18|3444.25
10:54:19|3444.26
10:54:20|3444.25
10:54:21|3444.15
10:54:22|3444.14
10:54:23|3443.38
10:54:24|3443.77
10:54:25|3444.01
10:54:26|3443.04
10:54:27|3443.
10:54:28|3443.18
10:54:29|3443.18
10:54:30|3443.18
10:54:31|3442.75
10:54:32|3442.75
10:54:33|3442.74
10:54:34|3442.61
10:54:35|3442.71
10:54:36|3443.21
10:54:37|3442.72
10:54:38|3443.2
10:54:39|3443.21
10:54:40|3443.21
10:54:41|3442.63
10:54:42|3442.62
10:54:43|3442.62
10:54:44|3442.63
10:54:45|3443.07
10:54:47|3443.39
10:54:47|3443.23
10:54:49|3442.93
10:54:51|3443.08
10:54:53|3440.81
10:54:53|3440.56
10:54:54|3440.39
10:54:56|3440.48
10:54:57|3441.59
10:54:57|3440.93
10:54:58|3440.94
10:55:00|3441.29
10:55:00|3441.63
10:55:02|3441.53
10:55:03|3441.81
10:55:05|3441.62
10:55:05|3441.07
10:55:07|3441.17
10:55:08|3441.07
10:55:09|3440.37
10:55:11|3440.44
10:55:11|3441.63
10:55:13|3441.16
10:55:14|3441.06
10:55:15|3441.06
10:55:16|3440.95
10:55:17|3440.34
10:55:17|3440.83
10:55:20|3440.73
10:55:20|3441.39
10:55:21|3440.84
10:55:22|3440.43
10:55:23|3441.05
10:55:24|3441.54
10:55:25|3441.53
10:55:26|3441.06
10:55:28|3441.06
10:55:29|3440.86
10:55:30|3440.72
10:55:31|3440.72
10:55:32|3441.
10:55:33|3442.75
10:55:34|3442.98
10:55:35|3442.44
10:55:36|3442.26
10:55:37|3442.03
10:55:38|3441.51
10:55:39|3442.97
10:55:40|3441.69
10:55:41|3441.52
10:55:42|3442.27
10:55:43|3441.99
10:55:44|3441.64
10:55:45|3440.85
10:55:46|3440.83
10:55:48|3440.33
10:55:48|3440.33
10:55:50|3440.74
10:55:51|3440.74
10:55:51|3440.72
10:55:52|3440.99
10:55:53|3440.95
10:55:55|3441.13
10:55:56|3441.13
10:55:57|3441.16
10:55:58|3440.33
10:56:00|3441.35
10:56:02|3441.2
10:56:03|3441.2
10:56:03|3441.17
10:56:05|3440.84
10:56:06|3440.99
10:56:07|3441.24
10:56:08|3441.18
10:56:09|3441.23
10:56:10|3441.23
10:56:11|3441.18
10:56:13|3440.26
10:56:14|3440.24
10:56:15|3440.23
10:56:17|3440.21
10:56:17|3440.81
10:56:18|3441.13
10:56:20|3441.13
10:56:21|3440.86
10:56:22|3440.85
10:56:23|3441.22
10:56:24|3441.3
10:56:25|3440.75
10:56:26|3440.75
10:56:27|3440.44
10:56:27|3441.05
10:56:29|3440.68
10:56:30|3440.74
10:56:30|3440.67
10:56:32|3440.66
10:56:32|3441.11
10:56:33|3441.12
10:56:34|3440.67
10:56:35|3440.67
10:56:37|3440.68
10:56:37|3440.67
10:56:38|3441.01
10:56:40|3441.01
10:56:40|3441.
10:56:42|3440.83
10:56:43|3440.34
10:56:43|3440.67
10:56:44|3440.33
10:56:45|3440.18
10:56:47|3440.18
10:56:48|3440.15
10:56:50|3440.01
10:56:50|3440.
10:56:51|3440.
10:56:52|3440.
10:56:53|3440.
10:56:55|3440.
10:56:55|3440.
10:56:56|3439.33
10:56:57|3439.56
10:56:59|3439.44
10:56:59|3439.75
10:57:01|3439.91
10:57:02|3439.91
10:57:03|3440.16
10:57:04|3440.33
10:57:06|3440.34
10:57:06|3440.34
10:57:08|3440.33
10:57:10|3440.33
10:57:11|3440.34
10:57:11|3440.34
10:57:12|3440.65
10:57:13|3440.69
10:57:15|3441.36
10:57:15|3441.83
10:57:16|3442.03
10:57:17|3442.03
10:57:18|3442.68
10:57:19|3442.59
10:57:20|3443.32
10:57:21|3443.93
10:57:22|3443.82
10:57:23|3443.97
10:57:24|3443.97
10:57:26|3444.55
10:57:27|3444.77
10:57:28|3444.96
10:57:29|3444.56
10:57:29|3443.95
10:57:30|3443.95
10:57:31|3443.61
10:57:32|3443.31
10:57:33|3443.32
10:57:35|3443.32
10:57:36|3443.21
10:57:37|3443.35
10:57:38|3444.53
10:57:39|3444.53
10:57:40|3444.79
10:57:41|3444.79
10:57:42|3444.79
10:57:43|3444.79
10:57:44|3443.54
10:57:45|3443.53
10:57:46|3446.51
10:57:47|3445.82
10:57:48|3445.8
10:57:49|3445.6
10:57:50|3445.74
10:57:51|3446.52
10:57:52|3446.52
10:57:53|3446.23
10:57:54|3446.52
10:57:55|3446.53
10:57:56|3446.98
10:57:57|3446.98
10:57:58|3447.
10:57:59|3447.75
10:58:00|3447.33
10:58:02|3447.27
10:58:04|3447.25
10:58:04|3448.39
10:58:06|3448.4
10:58:07|3448.56
10:58:08|3448.56
10:58:09|3448.64
10:58:10|3448.63
10:58:12|3448.23
10:58:12|3448.35
10:58:13|3448.24
10:58:14|3448.43
10:58:15|3448.27
10:58:16|3447.34
10:58:18|3447.17
10:58:19|3446.95
10:58:20|3446.24
10:58:21|3446.23
10:58:22|3446.23
10:58:23|3446.26
10:58:24|3446.26
10:58:25|3446.26
10:58:26|3446.26
10:58:27|3446.26
10:58:28|3446.25
10:58:29|3446.25
10:58:30|3446.25
10:58:31|3445.77
10:58:33|3445.77
10:58:33|3445.59
10:58:35|3445.51
10:58:35|3445.51
10:58:36|3445.5
10:58:37|3445.17
10:58:38|3445.17
10:58:39|3445.16
10:58:41|3445.17
10:58:41|3445.14
10:58:42|3446.31
10:58:44|3446.31
10:58:45|3445.17
10:58:45|3445.5
10:58:46|3445.41
10:58:48|3445.41
10:58:49|3445.41
10:58:49|3445.44
10:58:51|3446.04
10:58:52|3446.59
10:58:53|3446.45
10:58:54|3446.03
10:58:55|3445.98
10:58:56|3446.08
10:58:58|3446.48
10:58:58|3446.48
10:58:59|3446.49
10:59:00|3446.49
10:59:01|3446.5
10:59:03|3446.49
10:59:03|3446.53
10:59:05|3446.52
10:59:06|3446.52
10:59:06|3446.52
10:59:07|3446.55
10:59:09|3447.28
10:59:10|3447.29
10:59:10|3446.9
10:59:12|3446.89
10:59:13|3446.9
10:59:14|3446.89
10:59:15|3446.89
10:59:16|3446.89
10:59:17|3446.89
10:59:18|3446.9
10:59:19|3446.89
10:59:20|3446.89
10:59:21|3446.12
10:59:22|3445.97
10:59:23|3445.87
10:59:24|3445.86
10:59:25|3446.05
10:59:26|3446.66
10:59:27|3446.66
10:59:28|3446.89
10:59:29|3446.99
10:59:30|3447.
10:59:31|3447.8
10:59:32|3448.32
10:59:33|3448.56
10:59:34|3448.56
10:59:35|3448.56
10:59:36|3448.79
10:59:37|3448.81
10:59:38|3447.86
10:59:39|3447.68
10:59:40|3449.26
10:59:41|3449.53
10:59:42|3449.43
10:59:43|3449.77
10:59:44|3449.87
10:59:45|3449.86
10:59:46|3449.63
10:59:47|3449.42
10:59:48|3448.48
10:59:49|3448.71
10:59:50|3448.58
10:59:52|3449.06
10:59:52|3449.53
10:59:54|3449.53
10:59:55|3449.13
10:59:56|3448.94
10:59:58|3449.63
10:59:59|3448.65
11:00:00|3449.49
11:00:01|3449.04
11:00:03|3448.28
11:00:03|3448.16
11:00:05|3448.01
11:00:06|3447.44
11:00:07|3446.75
11:00:09|3447.6
11:00:09|3447.14
11:00:10|3447.13
11:00:11|3447.13
11:00:12|3446.12
11:00:13|3445.87
11:00:15|3445.45
11:00:16|3445.45
11:00:17|3445.46
11:00:18|3445.42
11:00:19|3445.42
11:00:20|3445.27
11:00:21|3444.73
11:00:22|3445.18
11:00:23|3445.17
11:00:24|3445.41
11:00:25|3445.67
11:00:26|3445.42
11:00:27|3445.31
11:00:28|3445.41
11:00:28|3445.75
11:00:30|3445.75
11:00:31|3445.44
11:00:31|3445.37
11:00:32|3445.38
11:00:33|3445.38
11:00:35|3445.46
11:00:35|3445.55
11:00:37|3445.55
11:00:38|3446.02
11:00:39|3447.05
11:00:40|3446.25
11:00:41|3446.61
11:00:42|3447.22
11:00:42|3447.21
11:00:43|3447.77
11:00:44|3447.76
11:00:46|3447.68
11:00:46|3447.68
11:00:47|3447.51
11:00:49|3447.42
11:00:49|3447.42
11:00:50|3447.65
11:00:52|3447.54
11:00:54|3447.54
11:00:55|3446.96
11:00:56|3447.21
11:00:57|3447.21
11:00:58|3447.14
11:00:59|3447.2
11:01:01|3447.2
11:01:01|3447.21
11:01:03|3447.36
11:01:04|3447.27
11:01:06|3447.27
11:01:07|3447.01
11:01:08|3446.6
11:01:10|3447.12
11:01:11|3447.36
11:01:11|3448.08
11:01:13|3448.49
11:01:14|3448.49
11:01:16|3448.32
11:01:17|3448.56
11:01:18|3448.63
11:01:19|3449.35
11:01:20|3449.34
11:01:21|3448.94
11:01:22|3449.25
11:01:23|3449.25
11:01:24|3449.27
11:01:25|3449.27
11:01:26|3449.71
11:01:27|3449.48
11:01:27|3449.48
11:01:29|3449.7
11:01:30|3449.51
11:01:31|3449.94
11:01:31|3450.53
11:01:33|3450.85
11:01:33|3450.79
11:01:35|3450.79
11:01:36|3451.29
11:01:36|3450.8
11:01:38|3450.79
11:01:38|3451.17
11:01:40|3451.29
11:01:41|3451.29
11:01:42|3451.28
11:01:43|3451.77
11:01:44|3451.97
11:01:45|3452.44
11:01:45|3452.48
11:01:47|3452.65
11:01:47|3452.72
11:01:49|3452.72
11:01:50|3452.96
11:01:51|3453.96
11:01:52|3453.12
11:01:53|3452.95
11:01:54|3453.2
11:01:55|3453.19
11:01:56|3453.4
11:01:58|3453.65
11:01:59|3454.32
11:02:00|3454.93
11:02:01|3454.94
11:02:02|3454.94
11:02:04|3454.5
11:02:05|3455.24
11:02:05|3455.24
11:02:07|3454.38
11:02:09|3454.71
11:02:10|3454.34
11:02:11|3454.59
11:02:12|3454.17
11:02:13|3453.5
11:02:14|3453.98
11:02:15|3453.97
11:02:16|3453.75
11:02:17|3453.72
11:02:19|3453.73
11:02:19|3452.9
11:02:20|3452.45
11:02:22|3452.56
11:02:23|3452.6
11:02:24|3452.63
11:02:24|3452.62
11:02:26|3452.79
11:02:27|3452.23
11:02:28|3452.05
11:02:28|3452.06
11:02:30|3452.8
11:02:31|3452.67
11:02:31|3452.9
11:02:32|3452.22
11:02:33|3451.76
11:02:35|3451.41
11:02:35|3452.2
11:02:36|3451.11
11:02:38|3451.77
11:02:38|3451.56
11:02:39|3451.56
11:02:40|3451.4
11:02:42|3451.22
11:02:42|3451.08
11:02:43|3449.42
11:02:44|3448.85
11:02:45|3449.2
11:02:47|3448.89
11:02:47|3447.54
11:02:48|3448.15
11:02:49|3447.8
11:02:50|3447.74
11:02:52|3447.43
11:02:52|3447.44
11:02:54|3446.58
11:02:55|3445.69
11:02:55|3446.89
11:02:57|3445.73
11:02:59|3445.76
11:02:59|3445.35
11:03:00|3444.94
11:03:01|3445.26
11:03:02|3445.45
11:03:04|3444.89
11:03:05|3445.35
11:03:06|3445.73
11:03:07|3445.73
11:03:09|3447.
11:03:10|3446.65
11:03:11|3446.79
11:03:13|3446.68
11:03:14|3446.49
11:03:15|3446.9
11:03:16|3446.65
11:03:17|3447.61
11:03:18|3447.78
11:03:19|3447.65
11:03:20|3448.6
11:03:21|3448.1
11:03:22|3448.35
11:03:23|3448.04
11:03:24|3447.65
11:03:25|3448.05
11:03:26|3447.73
11:03:27|3447.73
11:03:28|3447.91
11:03:29|3447.74
11:03:30|3447.9
11:03:31|3447.58
11:03:32|3446.47
11:03:33|3446.97
11:03:34|3446.96
11:03:35|3446.97
11:03:37|3447.
11:03:38|3447.31
11:03:39|3447.61
11:03:40|3447.61
11:03:41|3447.46
11:03:42|3447.06
11:03:43|3447.01
11:03:44|3447.54
11:03:45|3447.46
11:03:46|3447.
11:03:47|3447.73
11:03:48|3447.36
11:03:49|3447.02
11:03:50|3447.01
11:03:51|3448.21
11:03:52|3447.87
11:03:53|3447.87
11:03:54|3447.86
11:03:55|3448.18
11:03:56|3448.12
11:03:57|3447.88
11:03:59|3448.17
11:03:59|3448.18
11:04:00|3448.47
11:04:02|3448.94
11:04:04|3449.69
11:04:04|3449.8
11:04:05|3449.3
11:04:06|3449.24
11:04:08|3448.95
11:04:09|3448.95
11:04:10|3448.9
11:04:11|3448.91
11:04:12|3449.09
11:04:12|3449.47
11:04:14|3449.28
11:04:15|3449.19
11:04:16|3449.19
11:04:18|3448.74
11:04:19|3448.18
11:04:19|3447.87
11:04:21|3447.36
11:04:22|3447.37
11:04:23|3447.01
11:04:24|3447.02
11:04:24|3446.6
11:04:26|3446.93
11:04:27|3446.6
11:04:28|3446.42
11:04:29|3446.64
11:04:30|3446.35
11:04:31|3446.36
11:04:31|3446.76
11:04:33|3446.76
11:04:33|3446.49
11:04:35|3446.48
11:04:36|3446.51
11:04:37|3446.97
11:04:38|3446.97
11:04:39|3446.51
11:04:40|3447.09
11:04:41|3447.1
11:04:42|3446.7
11:04:43|3446.37
11:04:44|3445.86
11:04:45|3445.81
11:04:46|3445.62
11:04:47|3445.62
11:04:47|3445.43
11:04:49|3445.27
11:04:49|3445.18
11:04:51|3445.17
11:04:52|3445.18
11:04:54|3445.2
11:04:54|3445.74
11:04:55|3445.91
11:04:57|3445.6
11:04:58|3445.62
11:05:00|3445.28
11:05:00|3445.28
11:05:03|3446.45
11:05:03|3446.44
11:05:04|3446.
11:05:05|3445.74
11:05:07|3445.74
11:05:08|3445.83
11:05:09|3445.32
11:05:09|3445.18
11:05:11|3445.01
11:05:12|3445.
11:05:14|3444.29
11:05:14|3444.26
11:05:15|3444.22
11:05:16|3444.18
11:05:17|3444.5
11:05:19|3444.51
11:05:19|3444.53
11:05:20|3444.33
11:05:21|3444.7
11:05:22|3444.56
11:05:23|3444.
11:05:24|3443.92
11:05:25|3443.91
11:05:26|3444.16
11:05:27|3443.92
11:05:28|3443.78
11:05:29|3443.28
11:05:30|3442.78
11:05:31|3442.3
11:05:32|3442.24
11:05:33|3442.2
11:05:34|3442.19
11:05:35|3442.2
11:05:36|3442.21
11:05:37|3442.21
11:05:38|3441.94
11:05:39|3442.87
11:05:40|3442.54
11:05:41|3441.9
11:05:42|3441.55
11:05:43|3441.86
11:05:44|3441.73
11:05:45|3442.42
11:05:46|3442.47
11:05:47|3442.32
11:05:48|3442.22
11:05:49|3442.15
11:05:50|3442.19
11:05:51|3443.25
11:05:52|3442.74
11:05:53|3442.76
11:05:54|3443.74
11:05:55|3443.74
11:05:57|3443.73
11:05:58|3443.55
11:06:00|3443.09
11:06:01|3442.43
11:06:02|3443.71
11:06:03|3443.23
11:06:05|3443.15
11:06:07|3443.15
11:06:07|3443.15
11:06:09|3443.24
11:06:10|3443.29
11:06:12|3443.44
11:06:12|3443.67
11:06:13|3443.68
11:06:15|3443.67
11:06:16|3442.91
11:06:17|3442.74
11:06:18|3442.74
11:06:19|3442.58
11:06:20|3442.75
11:06:21|3443.33
11:06:23|3443.15
11:06:24|3442.83
11:06:24|3443.38
11:06:26|3443.31
11:06:26|3443.24
11:06:28|3443.14
11:06:29|3443.14
11:06:30|3445.11
11:06:31|3445.7
11:06:32|3445.7
11:06:33|3445.74
11:06:33|3445.28
11:06:35|3444.61
11:06:36|3445.66
11:06:36|3445.72
11:06:38|3446.98
11:06:38|3447.59
11:06:40|3447.75
11:06:41|3447.27
11:06:42|3447.28
11:06:43|3447.11
11:06:44|3447.
11:06:45|3447.01
11:06:46|3447.01
11:06:47|3447.02
11:06:48|3447.74
11:06:49|3447.77
11:06:50|3447.76
11:06:51|3447.77
11:06:52|3448.33
11:06:53|3448.32
11:06:54|3447.59
11:06:55|3447.59
11:06:56|3447.77
11:06:57|3447.59
11:06:59|3448.31
11:06:59|3448.09
11:07:00|3448.09
11:07:01|3448.08
11:07:02|3447.99
11:07:03|3448.25
11:07:05|3448.25
11:07:06|3448.27
11:07:07|3448.27
11:07:08|3448.28
11:07:09|3448.25
11:07:11|3448.07
11:07:11|3447.38
11:07:12|3447.29
11:07:13|3448.14
11:07:14|3448.27
11:07:16|3448.27
11:07:16|3448.27
11:07:18|3448.27
11:07:18|3448.28
11:07:20|3448.91
11:07:20|3448.92
11:07:21|3448.91
11:07:22|3448.91
11:07:23|3448.92
11:07:24|3448.92
11:07:25|3448.92
11:07:26|3448.98
11:07:27|3448.98
11:07:28|3448.98
11:07:29|3449.43
11:07:30|3449.91
11:07:31|3449.91
11:07:32|3449.6
11:07:33|3449.98
11:07:34|3449.78
11:07:35|3449.78
11:07:36|3449.78
11:07:37|3448.95
11:07:38|3448.96
11:07:39|3449.09
11:07:40|3449.09
11:07:41|3449.09
11:07:42|3449.09
11:07:43|3449.09
11:07:44|3448.73
11:07:45|3448.72
11:07:46|3449.08
11:07:47|3449.1
11:07:48|3449.41
11:07:49|3449.68
11:07:50|3449.51
11:07:51|3449.36
11:07:52|3449.57
11:07:53|3449.56
11:07:54|3449.67
11:07:55|3449.11
11:07:56|3449.03
11:07:57|3450.
11:07:58|3449.99
11:08:00|3449.98
11:08:01|3449.77
11:08:01|3450.01
11:08:03|3450.
11:08:04|3450.15
11:08:05|3450.56
11:08:07|3450.56
11:08:08|3450.95
11:08:10|3450.96
11:08:11|3450.95
11:08:11|3451.47
11:08:12|3451.47
11:08:14|3451.07
11:08:15|3451.02
11:08:16|3451.25
11:08:17|3451.24
11:08:18|3451.05
11:08:19|3451.24
11:08:20|3451.35
11:08:21|3451.18
11:08:22|3451.2
11:08:23|3451.2
11:08:25|3450.73
11:08:26|3450.21
11:08:27|3450.21
11:08:28|3450.15
11:08:29|3450.15
11:08:30|3450.12
11:08:31|3449.9
11:08:32|3449.9
11:08:33|3450.16
11:08:34|3450.15
11:08:35|3450.16
11:08:36|3450.15
11:08:37|3450.16
11:08:38|3450.16
11:08:39|3450.16
11:08:40|3450.15
11:08:41|3450.16
11:08:42|3450.15
11:08:43|3450.15
11:08:44|3450.15
11:08:45|3450.15
11:08:46|3450.15
11:08:47|3450.15
11:08:48|3451.26
11:08:49|3451.25
11:08:50|3451.64
11:08:51|3451.5
11:08:52|3451.64
11:08:53|3451.63
11:08:54|3451.59
11:08:55|3451.61
11:08:56|3451.61
11:08:57|3451.61
11:08:58|3451.61
11:08:59|3451.65
11:09:00|3451.65
11:09:02|3451.63
11:09:03|3451.63
11:09:04|3451.77
11:09:05|3451.77
11:09:06|3451.77
11:09:06|3451.77
11:09:08|3451.78
11:09:09|3452.
11:09:10|3452.47
11:09:12|3452.46
11:09:12|3452.46
11:09:14|3452.63
11:09:15|3452.87
11:09:16|3452.93
11:09:17|3452.84
11:09:18|3452.83
11:09:19|3452.89
11:09:21|3452.88
11:09:22|3452.88
11:09:23|3453.23
11:09:24|3453.23
11:09:24|3454.9
11:09:25|3454.97
11:09:26|3455.86
11:09:27|3455.09
11:09:29|3455.63
11:09:30|3455.68
11:09:31|3455.84
11:09:32|3456.19
11:09:33|3456.73
11:09:33|3456.87
11:09:35|3456.83
11:09:36|3456.99
11:09:37|3456.34
11:09:37|3455.7
11:09:39|3455.7
11:09:40|3456.06
11:09:41|3455.84
11:09:42|3455.69
11:09:43|3455.01
11:09:44|3455.27
11:09:45|3456.
11:09:46|3455.99
11:09:47|3455.16
11:09:48|3455.15
11:09:49|3455.07
11:09:50|3454.39
11:09:51|3454.39
11:09:52|3453.97
11:09:53|3453.96
11:09:54|3453.86
11:09:55|3453.7
11:09:56|3453.41
11:09:57|3452.88
11:09:58|3453.32
11:09:59|3453.29
11:10:00|3452.99
11:10:02|3452.99
11:10:03|3454.01
11:10:05|3453.16
11:10:06|3452.96
11:10:08|3452.83
11:10:09|3452.31
11:10:10|3452.31
11:10:11|3452.3
11:10:12|3452.07
11:10:13|3451.77
11:10:14|3451.75
11:10:15|3451.73
11:10:16|3451.62
11:10:17|3452.3
11:10:18|3451.77
11:10:19|3451.77
11:10:20|3451.77
11:10:21|3451.77
11:10:22|3452.04
11:10:23|3452.13
11:10:24|3451.83
11:10:25|3452.04
11:10:26|3451.77
11:10:27|3451.78
11:10:28|3452.99
11:10:29|3452.99
11:10:30|3452.72
11:10:31|3452.45
11:10:32|3452.45
11:10:33|3452.45
11:10:34|3452.45
11:10:35|3452.14
11:10:36|3452.45
11:10:37|3452.44
11:10:38|3452.99
11:10:39|3452.86
11:10:40|3452.82
11:10:41|3453.66
11:10:42|3453.51
11:10:43|3453.65
11:10:44|3453.23
11:10:45|3453.45
11:10:46|3453.86
11:10:47|3453.31
11:10:48|3453.74
11:10:50|3453.51
11:10:51|3453.52
11:10:52|3453.54
11:10:53|3453.53
11:10:54|3453.3
11:10:55|3453.49
11:10:56|3453.5
11:10:57|3453.18
11:10:58|3452.46
11:10:59|3453.12
11:11:00|3453.21
11:11:01|3453.36
11:11:02|3452.61
11:11:03|3451.99
11:11:04|3452.56
11:11:06|3452.28
11:11:06|3452.18
11:11:09|3451.39
11:11:09|3451.28
11:11:10|3451.28
11:11:12|3450.58
11:11:13|3450.4
11:11:14|3450.4
11:11:15|3450.4
11:11:16|3450.39
11:11:17|3450.66
11:11:18|3450.44
11:11:19|3450.67
11:11:20|3450.67
11:11:21|3450.59
11:11:22|3450.6
11:11:23|3450.39
11:11:24|3450.39
11:11:25|3450.25
11:11:26|3449.19
11:11:27|3449.77
11:11:28|3449.63
11:11:29|3449.62
11:11:30|3449.72
11:11:31|3449.48
11:11:32|3449.39
11:11:33|3449.22
11:11:34|3449.
11:11:35|3449.7
11:11:36|3449.48
11:11:37|3450.54
11:11:38|3450.32
11:11:39|3450.57
11:11:40|3450.58
11:11:41|3450.39
11:11:42|3450.39
11:11:43|3450.38
11:11:44|3450.38
11:11:45|3450.38
11:11:46|3450.38
11:11:47|3450.54
11:11:48|3450.54
11:11:49|3450.57
11:11:50|3450.58
11:11:51|3450.58
11:11:52|3450.57
11:11:53|3450.57
11:11:54|3450.58
11:11:55|3451.17
11:11:56|3450.88
11:11:57|3450.57
11:11:58|3449.57
11:11:59|3450.01
11:12:00|3450.01
11:12:01|3450.
11:12:02|3450.01
11:12:03|3450.15
11:12:05|3450.15
11:12:06|3450.15
11:12:08|3450.51
11:12:08|3450.68
11:12:10|3450.61
11:12:12|3450.61
11:12:12|3449.47
11:12:14|3449.88
11:12:15|3449.52
11:12:16|3449.52
11:12:17|3449.52
11:12:18|3449.52
11:12:19|3449.52
11:12:20|3449.52
11:12:22|3448.79
11:12:23|3448.79
11:12:24|3448.73
11:12:25|3448.62
11:12:25|3448.61
11:12:26|3448.57
11:12:28|3448.01
11:12:29|3447.68
11:12:29|3447.15
11:12:31|3447.
11:12:31|3446.92
11:12:33|3446.92
11:12:33|3446.92
11:12:34|3447.13
11:12:35|3447.28
11:12:36|3447.28
11:12:37|3447.28
11:12:39|3447.76
11:12:40|3447.75
11:12:41|3447.68
11:12:41|3447.57
11:12:43|3447.49
11:12:44|3447.49
11:12:44|3447.92
11:12:45|3447.36
11:12:46|3447.31
11:12:47|3447.01
11:12:49|3447.01
11:12:50|3447.01
11:12:50|3447.01
11:12:51|3446.83
11:12:53|3447.06
11:12:54|3447.82
11:12:54|3447.16
11:12:56|3447.17
11:12:57|3447.23
11:12:58|3447.44
11:12:59|3447.35
11:13:00|3447.34
11:13:00|3447.34
11:13:02|3447.34
11:13:02|3447.73
11:13:05|3447.1
11:13:05|3447.08
11:13:07|3447.03
11:13:08|3446.84
11:13:10|3446.58
11:13:11|3446.51
11:13:12|3446.85
11:13:13|3446.48
11:13:14|3446.89
11:13:15|3447.03
11:13:16|3446.82
11:13:17|3446.99
11:13:18|3446.87
11:13:19|3446.59
11:13:20|3446.59
11:13:21|3446.96
11:13:22|3446.77
11:13:23|3446.76
11:13:24|3446.79
11:13:25|3446.79
11:13:26|3446.79
11:13:27|3447.01
11:13:28|3447.74
11:13:29|3447.74
11:13:30|3447.74
11:13:31|3447.75
11:13:32|3448.71
11:13:33|3448.35
11:13:34|3448.35
11:13:35|3448.34
11:13:36|3448.34
11:13:37|3448.34
11:13:38|3449.32
11:13:39|3449.32
11:13:40|3449.32
11:13:41|3449.48
11:13:42|3449.47
11:13:43|3449.48
11:13:44|3449.77
11:13:45|3449.76
11:13:46|3449.76
11:13:47|3450.5
11:13:48|3450.99
11:13:49|3450.65
11:13:50|3450.65
11:13:51|3450.84
11:13:52|3450.73
11:13:53|3450.73
11:13:55|3450.74
11:13:55|3450.74
11:13:56|3451.55
11:13:57|3450.8
11:13:59|3451.05
11:13:59|3451.02
11:14:01|3451.02
11:14:01|3450.91
11:14:02|3450.66
11:14:03|3450.46
11:14:05|3450.8
11:14:07|3450.57
11:14:08|3450.56
11:14:08|3450.55
11:14:09|3450.14
11:14:11|3450.15
11:14:12|3450.14
11:14:13|3450.48
11:14:14|3450.48
11:14:15|3450.48
11:14:16|3450.77
11:14:18|3450.52
11:14:19|3450.52
11:14:21|3450.56
11:14:22|3450.56
11:14:23|3450.56
11:14:24|3450.41
11:14:24|3450.2
11:14:25|3450.2
11:14:27|3449.76
11:14:28|3449.76
11:14:29|3449.72
11:14:30|3449.68
11:14:31|3449.84
11:14:32|3450.4
11:14:32|3449.68
11:14:33|3449.89
11:14:35|3449.88
11:14:35|3449.88
11:14:36|3449.95
11:14:38|3449.95
11:14:38|3448.95
11:14:40|3448.94
11:14:40|3449.41
11:14:42|3449.57
11:14:42|3449.49
11:14:43|3449.17
11:14:45|3448.89
11:14:46|3449.18
11:14:47|3449.04
11:14:48|3449.11
11:14:49|3449.29
11:14:49|3449.66
11:14:50|3449.73
11:14:51|3449.6
11:14:53|3449.73
11:14:53|3450.52
11:14:54|3450.51
11:14:56|3450.48
11:14:57|3450.48
11:14:57|3450.6
11:14:58|3451.04
11:15:00|3451.03
11:15:00|3451.31
11:15:02|3451.3
11:15:02|3451.8
11:15:05|3451.69
11:15:06|3451.99
11:15:08|3452.82
11:15:09|3454.04
11:15:10|3453.26
11:15:11|3453.25
11:15:12|3453.22
11:15:13|3453.27
11:15:14|3453.26
11:15:15|3452.96
11:15:16|3452.97
11:15:17|3452.94
11:15:19|3452.99
11:15:19|3452.48
11:15:21|3452.33
11:15:22|3452.22
11:15:22|3452.22
11:15:24|3452.22
11:15:25|3452.22
11:15:26|3452.23
11:15:27|3452.22
11:15:28|3452.23
11:15:29|3452.23
11:15:30|3452.23
11:15:30|3452.22
11:15:32|3452.22
11:15:33|3452.22
11:15:34|3452.23
11:15:35|3452.23
11:15:36|3452.22
11:15:36|3452.22
11:15:37|3452.22
11:15:39|3452.47
11:15:40|3452.46
11:15:41|3453.19
11:15:41|3452.95
11:15:43|3452.95
11:15:43|3452.95
11:15:44|3452.95
11:15:45|3452.96
11:15:47|3452.95
11:15:47|3452.95
11:15:49|3452.95
11:15:49|3453.18
11:15:51|3452.97
11:15:51|3452.98
11:15:53|3452.98
11:15:54|3452.99
11:15:55|3453.12
11:15:55|3453.13
11:15:57|3453.12
11:15:57|3453.13
11:15:59|3453.12
11:16:00|3453.18
11:16:01|3453.54
11:16:02|3453.54
11:16:03|3453.54
11:16:04|3453.54
11:16:05|3453.98
11:16:05|3453.74
11:16:07|3453.91
11:16:08|3453.73
11:16:10|3453.73
11:16:11|3453.65
11:16:12|3453.65
11:16:13|3453.53
11:16:14|3453.52
11:16:15|3453.53
11:16:17|3453.84
11:16:18|3451.61
11:16:19|3452.77
11:16:19|3453.29
11:16:21|3453.29
11:16:21|3453.29
11:16:22|3454.27
11:16:23|3454.29
11:16:25|3454.11
11:16:25|3454.26
11:16:26|3454.11
11:16:27|3453.16
11:16:28|3453.16
11:16:29|3453.23
11:16:30|3453.42
11:16:31|3453.43
11:16:32|3453.44
11:16:33|3452.79
11:16:34|3452.95
11:16:35|3454.02
11:16:36|3453.54
11:16:37|3453.52
11:16:38|3453.46
11:16:40|3453.13
11:16:40|3453.13
11:16:41|3453.14
11:16:42|3453.36
11:16:43|3453.13
11:16:44|3453.13
11:16:45|3453.18
11:16:46|3453.18
11:16:48|3453.33
11:16:49|3453.2
11:16:50|3453.2
11:16:51|3452.88
11:16:52|3452.88
11:16:53|3452.88
11:16:54|3452.88
11:16:55|3452.86
11:16:56|3452.84
11:16:57|3452.76
11:16:58|3453.01
11:16:59|3453.2
11:17:00|3453.49
11:17:01|3453.49
11:17:02|3453.67
11:17:03|3453.67
11:17:04|3453.67
11:17:05|3453.67
11:17:06|3453.67
11:17:07|3453.67
11:17:08|3453.67
11:17:09|3453.66
11:17:11|3453.56
11:17:12|3453.56
11:17:14|3453.56
11:17:14|3453.66
11:17:15|3453.66
11:17:16|3453.66
11:17:17|3453.66
11:17:18|3453.66
11:17:19|3452.69
11:17:20|3453.08
11:17:21|3453.07
11:17:22|3453.07
11:17:23|3452.57
11:17:24|3452.55
11:17:25|3452.32
11:17:26|3452.33
11:17:27|3452.32
11:17:28|3452.32
11:17:29|3452.32
11:17:30|3452.32
11:17:31|3452.33
11:17:32|3452.22
11:17:33|3451.16
11:17:34|3451.39
11:17:35|3451.39
11:17:36|3450.8
11:17:37|3451.38
11:17:38|3451.1
11:17:39|3451.6
11:17:40|3451.39
11:17:41|3451.28
11:17:42|3451.28
11:17:43|3450.79
11:17:44|3450.57
11:17:45|3450.53
11:17:46|3450.53
11:17:47|3450.42
11:17:48|3449.65
11:17:50|3449.1
11:17:50|3449.23
11:17:52|3449.03
11:17:53|3448.15
11:17:54|3448.06
11:17:54|3448.06
11:17:56|3448.06
11:17:57|3448.45
11:17:58|3447.74
11:17:58|3447.61
11:17:59|3446.48
11:18:01|3446.4
11:18:02|3447.06
11:18:03|3447.07
11:18:04|3447.06
11:18:05|3448.06
11:18:06|3446.89
11:18:07|3446.5
11:18:08|3446.49
11:18:10|3446.6
11:18:11|3446.18
11:18:13|3446.91
11:18:14|3446.55
11:18:15|3447.05
11:18:16|3446.55
11:18:17|3445.75
11:18:19|3446.1
11:18:20|3446.1
11:18:21|3446.54
11:18:22|3446.11
11:18:23|3445.49
11:18:25|3445.11
11:18:26|3444.8
11:18:26|3444.77
11:18:27|3444.77
11:18:28|3444.62
11:18:29|3444.54
11:18:30|3444.54
11:18:31|3444.58
11:18:32|3444.68
11:18:33|3444.24
11:18:34|3445.
11:18:36|3444.76
11:18:36|3444.37
11:18:37|3444.32
11:18:38|3444.66
11:18:39|3444.57
11:18:40|3444.58
11:18:42|3444.59
11:18:42|3444.45
11:18:44|3444.25
11:18:44|3444.24
11:18:46|3444.
11:18:46|3443.89
11:18:48|3443.42
11:18:49|3443.36
11:18:50|3443.36
11:18:51|3443.02
11:18:51|3442.9
11:18:52|3442.9
11:18:53|3442.61
11:18:54|3442.6
11:18:56|3443.03
11:18:57|3444.21
11:18:57|3444.2
11:18:58|3443.95
11:18:59|3445.62
11:19:00|3445.91
11:19:01|3445.73
11:19:03|3445.72
11:19:04|3445.72
11:19:04|3445.73
11:19:05|3445.72
11:19:07|3445.58
11:19:07|3444.91
11:19:08|3444.66
11:19:10|3445.06
11:19:12|3445.05
11:19:12|3444.8
11:19:14|3444.75
11:19:15|3444.67
11:19:16|3445.79
11:19:16|3444.94
11:19:18|3444.86
11:19:19|3444.82
11:19:20|3444.82
11:19:21|3444.9
11:19:23|3444.88
11:19:24|3444.56
11:19:24|3444.51
11:19:26|3444.8
11:19:27|3444.81
11:19:27|3445.92
11:19:28|3445.93
11:19:29|3445.92
11:19:31|3446.73
11:19:33|3446.73
11:19:33|3446.74
11:19:34|3446.73
11:19:36|3446.87
11:19:36|3447.36
11:19:37|3447.36
11:19:38|3447.36
11:19:39|3447.75
11:19:40|3447.65
11:19:41|3447.64
11:19:42|3447.64
11:19:43|3447.62
11:19:44|3448.08
11:19:45|3448.08
11:19:46|3448.07
11:19:47|3448.08
11:19:48|3448.07
11:19:49|3448.08
11:19:50|3448.08
11:19:51|3447.49
11:19:52|3447.87
11:19:53|3447.76
11:19:54|3447.48
11:19:55|3447.49
11:19:56|3447.21
11:19:57|3447.15
11:19:58|3447.14
11:19:59|3447.13
11:20:00|3447.14
11:20:01|3447.51
11:20:02|3447.93
11:20:03|3447.93
11:20:04|3448.07
11:20:05|3448.07
11:20:06|3448.83
11:20:07|3449.1
11:20:08|3449.07
11:20:09|3449.29
11:20:10|3449.29
11:20:12|3449.29
11:20:13|3449.28
11:20:14|3449.28
11:20:15|3448.65
11:20:16|3448.57
11:20:18|3448.57
11:20:19|3448.27
11:20:20|3448.69
11:20:21|3448.58
11:20:22|3448.58
11:20:23|3448.67
11:20:24|3448.68
11:20:25|3449.
11:20:25|3449.99
11:20:27|3449.99
11:20:27|3449.91
11:20:29|3449.94
11:20:31|3449.99
11:20:32|3449.46
11:20:33|3449.45
11:20:34|3449.99
11:20:35|3450.
11:20:35|3450.1
11:20:36|3450.1
11:20:38|3450.1
11:20:38|3450.11
11:20:41|3450.11
11:20:41|3450.11
11:20:42|3450.06
11:20:43|3449.41
11:20:44|3449.04
11:20:45|3449.03
11:20:46|3448.89
11:20:47|3448.9
11:20:48|3448.89
11:20:49|3448.76
11:20:50|3448.76
11:20:51|3448.69
11:20:52|3448.56
11:20:53|3448.56
11:20:54|3448.55
11:20:55|3448.56
11:20:56|3448.66
11:20:57|3448.68
11:20:58|3448.64
11:20:59|3448.35
11:21:00|3447.67
11:21:01|3447.78
11:21:02|3448.07
11:21:03|3448.55
11:21:04|3448.55
11:21:05|3448.55
11:21:06|3448.56
11:21:07|3449.11
11:21:08|3449.11
11:21:09|3449.12
11:21:10|3449.14
11:21:11|3449.13
11:21:13|3449.02
11:21:15|3449.02
11:21:16|3449.02
11:21:17|3449.02
11:21:19|3449.03
11:21:19|3449.02
11:21:21|3449.03
11:21:23|3449.04
11:21:23|3449.11
11:21:24|3449.1
11:21:26|3448.19
11:21:26|3448.43
11:21:28|3448.54
11:21:29|3448.53
11:21:30|3448.53
11:21:31|3448.54
11:21:32|3448.53
11:21:32|3448.53
11:21:35|3448.53
11:21:35|3448.44
11:21:36|3448.43
11:21:37|3448.44
11:21:38|3448.43
11:21:39|3448.43
11:21:40|3449.72
11:21:41|3448.48
11:21:42|3448.21
11:21:43|3448.09
11:21:44|3448.1
11:21:45|3448.17
11:21:46|3448.16
11:21:47|3448.16
11:21:48|3448.17
11:21:49|3448.08
11:21:50|3448.08
11:21:51|3448.09
11:21:52|3448.15
11:21:53|3448.15
11:21:55|3448.15
11:21:55|3448.13
11:21:56|3448.13
11:21:57|3448.13
11:21:58|3448.14
11:21:59|3448.45
11:22:00|3448.4
11:22:01|3448.4
11:22:02|3448.38
11:22:03|3448.13
11:22:04|3447.88
11:22:05|3447.49
11:22:06|3446.62
11:22:07|3447.
11:22:08|3446.62
11:22:09|3446.83
11:22:10|3446.66
11:22:11|3446.66
11:22:13|3446.49
11:22:15|3446.45
11:22:16|3446.05
11:22:17|3446.64
11:22:18|3447.67
11:22:19|3447.67
11:22:20|3447.67
11:22:22|3447.29
11:22:23|3447.57
11:22:23|3447.57
11:22:25|3447.63
11:22:26|3447.63
11:22:27|3447.64
11:22:28|3447.93
11:22:29|3447.93
11:22:30|3446.85
11:22:31|3446.65
11:22:31|3446.56
11:22:33|3446.6
11:22:33|3446.6
11:22:35|3446.59
11:22:36|3446.58
11:22:37|3446.56
11:22:38|3446.53
11:22:39|3444.86
11:22:40|3444.86
11:22:41|3444.9
11:22:41|3444.89
11:22:43|3444.89
11:22:44|3444.89
11:22:44|3444.89
11:22:45|3444.89
11:22:46|3444.89
11:22:47|3444.89
11:22:49|3444.9
11:22:49|3444.89
11:22:52|3444.89
11:22:52|3444.72
11:22:53|3444.72
11:22:54|3444.71
11:22:55|3444.71
11:22:56|3444.71
11:22:57|3444.53
11:22:58|3444.52
11:22:59|3444.51
11:23:00|3444.58
11:23:01|3444.52
11:23:02|3444.52
11:23:03|3444.53
11:23:04|3444.99
11:23:05|3444.38
11:23:06|3444.52
11:23:08|3444.81
11:23:08|3444.67
11:23:09|3444.67
11:23:10|3444.67
11:23:11|3444.52
11:23:12|3444.63
11:23:14|3444.64
11:23:15|3444.92
11:23:17|3444.93
11:23:18|3444.93
11:23:19|3444.93
11:23:20|3444.92
11:23:21|3444.94
11:23:22|3444.94
11:23:23|3444.95
11:23:24|3444.94
11:23:25|3444.92
11:23:26|3444.87
11:23:28|3444.87
11:23:29|3444.5
11:23:30|3444.35
11:23:32|3444.21
11:23:32|3444.2
11:23:33|3444.17
11:23:34|3443.7
11:23:36|3443.9
11:23:36|3443.9
11:23:37|3443.71
11:23:38|3443.85
11:23:39|3444.64
11:23:40|3444.63
11:23:42|3444.24
11:23:42|3443.59
11:23:44|3443.59
11:23:45|3443.58
11:23:45|3443.1
11:23:47|3443.11
11:23:47|3443.15
11:23:48|3442.86
11:23:49|3443.31
11:23:50|3443.3
11:23:51|3443.33
11:23:53|3443.23
11:23:53|3443.36
11:23:55|3443.36
11:23:55|3443.36
11:23:56|3443.37
11:23:58|3443.36
11:23:58|3443.37
11:23:59|3443.37
11:24:01|3443.36
11:24:01|3443.36
11:24:02|3443.36
11:24:04|3443.32
11:24:04|3443.32
11:24:05|3443.32
11:24:07|3443.33
11:24:08|3443.33
11:24:09|3443.7
11:24:10|3444.12
11:24:11|3444.12
11:24:12|3444.11
11:24:13|3444.11
11:24:14|3444.36
11:24:16|3444.11
11:24:17|3444.64
11:24:19|3444.01
11:24:20|3444.01
11:24:21|3443.41
11:24:22|3443.41
11:24:24|3443.41
11:24:24|3443.42
11:24:26|3443.7
11:24:27|3444.02
11:24:28|3444.03
11:24:29|3444.03
11:24:30|3444.03
11:24:31|3443.24
11:24:32|3443.32
11:24:33|3443.24
11:24:34|3443.03
11:24:35|3443.02
11:24:36|3441.72
11:24:37|3441.95
11:24:38|3441.8
11:24:39|3442.04
11:24:40|3442.04
11:24:41|3442.04
11:24:42|3442.07
11:24:43|3442.06
11:24:44|3442.18
11:24:45|3442.13
11:24:46|3442.13
11:24:47|3441.93
11:24:48|3441.94
11:24:49|3441.52
11:24:50|3442.16
11:24:51|3441.94
11:24:52|3441.62
11:24:53|3441.62
11:24:54|3443.03
11:24:55|3441.85
11:24:56|3441.99
11:24:57|3441.99
11:24:58|3441.98
11:24:59|3443.18
11:25:00|3443.36
11:25:01|3443.36
11:25:02|3443.36
11:25:03|3444.31
11:25:04|3442.77
11:25:05|3442.5
11:25:06|3442.42
11:25:07|3442.53
11:25:08|3442.53
11:25:09|3442.57
11:25:10|3442.53
11:25:11|3442.53
11:25:12|3443.63
11:25:13|3443.32
11:25:14|3442.81
11:25:15|3442.8
11:25:17|3442.38
11:25:18|3442.17
11:25:19|3441.26
11:25:21|3439.38
11:25:22|3439.
11:25:22|3439.16
11:25:24|3439.2
11:25:25|3439.58
11:25:26|3439.34
11:25:27|3439.8
11:25:28|3439.54
11:25:29|3439.86
11:25:31|3440.52
11:25:31|3440.52
11:25:33|3440.52
11:25:34|3440.52
11:25:35|3440.52
11:25:36|3440.53
11:25:36|3440.52
11:25:38|3440.52
11:25:39|3440.52
11:25:40|3440.56
11:25:41|3440.76
11:25:41|3441.17
11:25:43|3441.08
11:25:44|3441.69
11:25:45|3441.7
11:25:45|3442.03
11:25:47|3442.55
11:25:48|3441.72
11:25:49|3442.57
11:25:49|3443.26
11:25:51|3443.56
11:25:51|3443.56
11:25:52|3443.56
11:25:53|3443.23
11:25:54|3442.85
11:25:56|3442.85
11:25:57|3443.21
11:25:57|3443.02
11:25:59|3443.
11:25:59|3442.87
11:26:01|3443.13
11:26:01|3443.13
11:26:02|3442.96
11:26:03|3442.95
11:26:05|3442.95
11:26:06|3442.99
11:26:07|3442.99
11:26:08|3442.95
11:26:08|3442.86
11:26:09|3442.29
11:26:12|3442.23
11:26:13|3442.28
11:26:13|3441.89
11:26:14|3442.06
11:26:15|3442.04
11:26:17|3442.04
11:26:19|3443.
11:26:20|3443.13
11:26:21|3443.47
11:26:22|3443.46
11:26:23|3443.45
11:26:25|3444.17
11:26:26|3444.17
11:26:27|3444.18
11:26:28|3444.17
11:26:29|3444.17
11:26:30|3444.15
11:26:31|3444.16
11:26:32|3444.69
11:26:33|3444.79
11:26:33|3444.88
11:26:35|3444.88
11:26:35|3445.
11:26:36|3444.63
11:26:38|3445.07
11:26:39|3445.83
11:26:40|3445.83
11:26:41|3445.83
11:26:42|3446.27
11:26:43|3446.58
11:26:44|3446.25
11:26:45|3446.25
11:26:46|3446.25
11:26:47|3446.24
11:26:48|3445.84
11:26:49|3446.05
11:26:51|3446.04
11:26:51|3445.65
11:26:53|3445.82
11:26:53|3445.82
11:26:55|3445.82
11:26:56|3445.83
11:26:57|3445.82
11:26:57|3446.
11:26:58|3445.99
11:27:01|3445.99
11:27:01|3445.99
11:27:02|3445.81
11:27:03|3446.
11:27:04|3446.04
11:27:06|3446.03
11:27:08|3446.03
11:27:08|3445.92
11:27:09|3445.92
11:27:10|3446.03
11:27:11|3446.03
11:27:12|3446.03
11:27:13|3446.13
11:27:14|3446.16
11:27:15|3446.5
11:27:16|3446.5
11:27:18|3446.72
11:27:19|3447.
11:27:21|3446.95
11:27:22|3446.95
11:27:24|3446.95
11:27:26|3446.16
11:27:27|3446.81
11:27:28|3446.55
11:27:29|3446.97
11:27:30|3447.1
11:27:31|3446.94
11:27:32|3446.89
11:27:32|3446.89
11:27:33|3446.9
11:27:35|3446.9
11:27:37|3446.89
11:27:37|3447.46
11:27:38|3447.43
11:27:39|3447.24
11:27:42|3447.
11:27:42|3446.42
11:27:44|3446.89
11:27:44|3446.86
11:27:46|3446.47
11:27:47|3446.71
11:27:47|3446.71
11:27:49|3446.58
11:27:50|3446.58
11:27:51|3446.83
11:27:51|3447.61
11:27:53|3447.6
11:27:53|3447.61
11:27:54|3447.6
11:27:55|3448.61
11:27:57|3447.99
11:27:57|3448.35
11:27:58|3448.36
11:28:00|3448.36
11:28:00|3448.07
11:28:01|3448.42
11:28:03|3448.41
11:28:04|3448.36
11:28:05|3448.36
11:28:06|3448.37
11:28:07|3448.36
11:28:08|3448.36
11:28:09|3448.11
11:28:10|3448.
11:28:11|3447.74
11:28:12|3447.98
11:28:13|3448.16
11:28:14|3448.16
11:28:15|3448.16
11:28:16|3448.16
11:28:17|3448.98
11:28:19|3448.59
11:28:20|3448.59
11:28:21|3448.7
11:28:23|3448.71
11:28:24|3448.71
11:28:25|3448.72
11:28:27|3449.17
11:28:29|3449.17
11:28:30|3449.11
11:28:30|3448.78
11:28:33|3448.94
11:28:34|3448.58
11:28:35|3448.58
11:28:36|3448.67
11:28:37|3448.68
11:28:39|3448.34
11:28:39|3448.25
11:28:40|3447.64
11:28:41|3447.59
11:28:42|3447.59
11:28:43|3447.34
11:28:44|3447.35
11:28:45|3447.57
11:28:46|3447.73
11:28:47|3447.73
11:28:48|3447.73
11:28:49|3447.8
11:28:50|3447.81
11:28:51|3448.2
11:28:52|3448.24
11:28:53|3448.25
11:28:54|3448.25
11:28:55|3448.56
11:28:56|3448.56
11:28:57|3448.57
11:28:58|3448.49
11:28:59|3448.5
11:29:01|3448.49
11:29:01|3448.55
11:29:03|3448.58
11:29:04|3448.53
11:29:05|3448.38
11:29:05|3448.37
11:29:08|3448.38
11:29:08|3448.38
11:29:09|3448.38
11:29:11|3448.38
11:29:11|3448.38
11:29:12|3448.48
11:29:13|3448.47
11:29:15|3448.48
11:29:15|3448.31
11:29:16|3448.29
11:29:17|3448.3
11:29:19|3448.33
11:29:20|3448.34
11:29:21|3448.34
11:29:23|3448.39
11:29:23|3448.39
11:29:25|3448.39
11:29:27|3448.39
11:29:28|3448.39
11:29:29|3448.01
11:29:30|3448.17
11:29:31|3448.38
11:29:32|3448.38
11:29:33|3448.38
11:29:34|3448.37
11:29:35|3448.93
11:29:36|3448.81
11:29:36|3448.48
11:29:37|3448.47
11:29:39|3448.48
11:29:40|3449.03
11:29:41|3449.22
11:29:42|3449.22
11:29:42|3449.22
11:29:43|3449.44
11:29:44|3449.45
11:29:46|3449.41
11:29:47|3449.67
11:29:48|3449.66
11:29:49|3449.67
11:29:50|3449.66
11:29:51|3449.66
11:29:52|3449.67
11:29:53|3449.67
11:29:54|3449.75
11:29:55|3449.76
11:29:56|3449.76
11:29:57|3449.97
11:29:58|3449.86
11:29:59|3449.86
11:30:00|3449.84
11:30:02|3449.85
11:30:02|3449.98
11:30:04|3449.68
11:30:05|3449.68
11:30:06|3449.68
11:30:07|3448.65
11:30:08|3448.64
11:30:09|3448.85
11:30:10|3449.27
11:30:11|3448.93
11:30:12|3448.93
11:30:13|3448.48
11:30:14|3448.48
11:30:15|3448.68
11:30:16|3448.68
11:30:17|3448.71
11:30:18|3448.65
11:30:19|3448.65
11:30:20|3448.64
11:30:22|3449.65
11:30:22|3449.29
11:30:24|3449.17
11:30:24|3448.99
11:30:27|3448.9
11:30:28|3448.9
11:30:28|3448.9
11:30:30|3449.13
11:30:32|3449.67
11:30:32|3449.67
11:30:34|3449.67
11:30:34|3449.66
11:30:35|3449.74
11:30:38|3449.75
11:30:39|3449.75
11:30:40|3449.74
11:30:41|3449.66
11:30:42|3449.73
11:30:43|3450.25
11:30:43|3450.48
11:30:46|3450.83
11:30:46|3450.82
11:30:47|3450.83
11:30:48|3450.79
11:30:49|3450.79
11:30:50|3450.89
11:30:51|3450.91
11:30:53|3450.91
11:30:54|3450.9
11:30:55|3450.91
11:30:56|3451.22
11:30:57|3451.42
11:30:58|3451.08
11:30:59|3451.08
11:31:00|3451.08
11:31:01|3451.07
11:31:02|3451.41
11:31:04|3452.5
11:31:04|3452.6
11:31:05|3452.6
11:31:06|3452.54
11:31:07|3451.84
11:31:08|3451.84
11:31:10|3452.34
11:31:10|3451.98
11:31:11|3451.99
11:31:12|3452.54
11:31:13|3452.54
11:31:15|3452.54
11:31:15|3453.35
11:31:16|3452.83
11:31:17|3452.09
11:31:18|3452.04
11:31:20|3452.95
11:31:21|3452.65
11:31:23|3452.63
11:31:24|3452.62
11:31:26|3452.53
11:31:26|3452.
11:31:27|3452.25
11:31:28|3452.01
11:31:29|3452.99
11:31:30|3451.71
11:31:32|3451.34
11:31:33|3451.35
11:31:34|3451.35
11:31:35|3451.34
11:31:36|3450.96
11:31:37|3450.96
11:31:38|3450.97
11:31:39|3450.03
11:31:40|3450.01
11:31:41|3450.02
11:31:42|3450.02
11:31:43|3450.02
11:31:44|3450.02
11:31:45|3450.15
11:31:46|3450.02
11:31:47|3450.03
11:31:48|3450.03
11:31:50|3450.03
11:31:52|3450.68
11:31:53|3451.72
11:31:53|3451.58
11:31:54|3451.97
11:31:55|3452.45
11:31:56|3452.46
11:31:57|3452.9
11:31:58|3453.
11:32:00|3453.3
11:32:01|3453.3
11:32:02|3453.31
11:32:03|3453.35
11:32:04|3453.36
11:32:05|3453.81
11:32:06|3454.25
11:32:07|3454.27
11:32:08|3454.27
11:32:09|3454.26
11:32:10|3453.96
11:32:11|3453.63
11:32:12|3453.33
11:32:13|3453.28
11:32:14|3453.63
11:32:15|3453.94
11:32:16|3453.95
11:32:17|3453.95
11:32:18|3454.57
11:32:19|3454.53
11:32:20|3453.94
11:32:21|3453.9
11:32:22|3453.49
11:32:23|3453.26
11:32:24|3453.26
11:32:26|3453.
11:32:27|3452.76
11:32:29|3452.57
11:32:29|3452.57
11:32:30|3452.58
11:32:31|3452.61
11:32:32|3452.61
11:32:34|3452.77
11:32:35|3452.77
11:32:36|3452.78
11:32:36|3452.78
11:32:38|3452.78
11:32:38|3452.77
11:32:40|3451.32
11:32:41|3452.21
11:32:42|3452.21
11:32:43|3452.2
11:32:44|3452.03
11:32:45|3452.38
11:32:46|3452.03
11:32:47|3452.01
11:32:48|3452.01
11:32:49|3452.6
11:32:50|3453.25
11:32:51|3453.25
11:32:52|3453.25
11:32:53|3453.25
11:32:54|3453.42
11:32:55|3453.36
11:32:56|3453.24
11:32:58|3452.37
11:32:59|3452.37
11:32:59|3452.38
11:33:01|3452.38
11:33:03|3452.38
11:33:04|3452.38
11:33:04|3452.32
11:33:05|3452.32
11:33:06|3452.32
11:33:08|3452.32
11:33:09|3452.12
11:33:10|3452.13
11:33:12|3452.31
11:33:14|3452.37
11:33:14|3452.37
11:33:16|3452.52
11:33:16|3452.41
11:33:18|3452.59
11:33:19|3452.33
11:33:20|3452.43
11:33:21|3451.72
11:33:23|3451.72
11:33:25|3452.08
11:33:26|3451.8
11:33:28|3451.93
11:33:29|3450.82
11:33:30|3450.63
11:33:31|3450.63
11:33:32|3450.63
11:33:33|3450.63
11:33:34|3450.63
11:33:35|3450.63
11:33:36|3450.62
11:33:37|3450.63
11:33:38|3450.46
11:33:40|3450.61
11:33:40|3450.6
11:33:41|3450.61
11:33:42|3450.03
11:33:43|3450.63
11:33:44|3451.58
11:33:45|3451.58
11:33:46|3451.31
11:33:47|3451.3
11:33:48|3451.3
11:33:49|3451.31
11:33:50|3451.31
11:33:51|3451.31
11:33:52|3452.36
11:33:53|3452.36
11:33:54|3452.36
11:33:55|3452.39
11:33:56|3452.59
11:33:57|3452.59
11:33:58|3452.59
11:33:59|3452.59
11:34:01|3452.39
11:34:02|3452.39
11:34:03|3452.39
11:34:04|3452.4
11:34:05|3452.27
11:34:06|3452.29
11:34:07|3452.55
11:34:09|3452.55
11:34:10|3452.55
11:34:11|3452.55
11:34:12|3452.85
11:34:13|3453.09
11:34:14|3453.09
11:34:15|3452.38
11:34:16|3452.38
11:34:17|3452.39
11:34:17|3452.36
11:34:19|3452.36
11:34:20|3452.36
11:34:21|3452.36
11:34:22|3452.36
11:34:23|3452.36
11:34:24|3452.36
11:34:26|3452.29
11:34:26|3452.35
11:34:27|3452.35
11:34:28|3452.38
11:34:29|3451.31
11:34:30|3451.31
11:34:32|3451.31
11:34:34|3451.3
11:34:35|3451.3
11:34:35|3451.3
11:34:36|3451.29
11:34:37|3451.3
11:34:38|3451.3
11:34:39|3451.3
11:34:40|3451.3
11:34:41|3451.3
11:34:42|3450.68
11:34:43|3450.68
11:34:44|3450.62
11:34:45|3450.62
11:34:46|3450.62
11:34:47|3450.61
11:34:48|3450.44
11:34:50|3450.44
11:34:50|3450.44
11:34:52|3450.01
11:34:52|3450.01
11:34:54|3450.
11:34:55|3449.68
11:34:55|3449.68
11:34:57|3449.68
11:34:58|3449.68
11:34:58|3449.68
11:34:59|3449.68
11:35:00|3449.67
11:35:01|3450.35
11:35:02|3451.11
11:35:04|3450.67
11:35:05|3450.67
11:35:06|3450.67
11:35:07|3450.67
11:35:08|3451.
11:35:09|3450.95
11:35:11|3450.86
11:35:12|3450.86
11:35:13|3450.85
11:35:13|3450.85
11:35:15|3450.73
11:35:15|3450.67
11:35:16|3450.67
11:35:17|3450.67
11:35:19|3450.9
11:35:19|3450.9
11:35:20|3450.9
11:35:22|3450.9
11:35:22|3450.9
11:35:23|3450.9
11:35:25|3450.9
11:35:27|3450.91
11:35:28|3450.9
11:35:29|3450.9
11:35:30|3450.9
11:35:30|3450.89
11:35:32|3450.88
11:35:33|3450.9
11:35:35|3451.84
11:35:35|3452.
11:35:36|3452.
11:35:38|3452.
11:35:39|3451.48
11:35:41|3451.36
11:35:41|3451.36
11:35:42|3451.35
11:35:43|3451.35
11:35:45|3450.96
11:35:46|3450.96
11:35:47|3451.
11:35:48|3451.
11:35:49|3450.97
11:35:50|3450.84
11:35:51|3450.83
11:35:52|3450.83
11:35:53|3450.8
11:35:54|3450.8
11:35:55|3450.8
11:35:56|3450.8
11:35:58|3450.34
11:35:59|3450.03
11:35:59|3450.03
11:36:00|3450.01
11:36:01|3449.09
11:36:03|3450.4
11:36:05|3450.65
11:36:05|3450.65
11:36:07|3451.36
11:36:08|3451.36
11:36:09|3451.36
11:36:10|3451.35
11:36:11|3451.36
11:36:12|3451.38
11:36:13|3451.46
11:36:14|3451.45
11:36:15|3451.45
11:36:16|3451.24
11:36:18|3451.17
11:36:18|3451.17
11:36:19|3451.18
11:36:20|3451.17
11:36:21|3451.18
11:36:22|3451.17
11:36:23|3451.18
11:36:24|3451.19
11:36:25|3451.19
11:36:27|3451.01
11:36:27|3451.02
11:36:28|3451.03
11:36:29|3451.03
11:36:31|3451.18
11:36:33|3451.17
11:36:34|3451.18
11:36:34|3451.18
11:36:36|3451.27
11:36:37|3451.45
11:36:38|3451.55
11:36:40|3451.55
11:36:40|3451.55
11:36:42|3451.55
11:36:43|3451.56
11:36:43|3452.7
11:36:44|3452.11
11:36:45|3451.98
11:36:47|3451.98
11:36:47|3452.05
11:36:49|3452.03
11:36:50|3452.03
11:36:50|3452.19
11:36:53|3452.03
11:36:53|3452.03
11:36:54|3452.04
11:36:55|3452.63
11:36:56|3452.53
11:36:57|3452.53
11:36:59|3452.04
11:36:59|3452.08
11:37:00|3452.08
11:37:01|3452.08
11:37:03|3452.09
11:37:04|3452.09
11:37:05|3452.14
11:37:06|3452.14
11:37:07|3452.05
11:37:08|3452.06
11:37:09|3452.2
11:37:10|3452.2
11:37:11|3452.39
11:37:12|3452.38
11:37:13|3452.83
11:37:14|3452.68
11:37:15|3452.68
11:37:16|3452.69
11:37:17|3452.69
11:37:18|3452.76
11:37:19|3453.26
11:37:20|3453.57
11:37:21|3453.57
11:37:22|3453.57
11:37:23|3453.56
11:37:24|3453.57
11:37:25|3453.58
11:37:26|3454.33
11:37:27|3454.07
11:37:29|3454.07
11:37:29|3454.07
11:37:31|3454.32
11:37:33|3454.32
11:37:33|3454.32
11:37:34|3454.31
11:37:35|3454.83
11:37:36|3454.57
11:37:37|3454.56
11:37:38|3454.57
11:37:39|3454.
11:37:41|3455.86
11:37:42|3457.14
11:37:43|3457.41
11:37:44|3455.64
11:37:45|3456.81
11:37:45|3457.24
11:37:47|3457.55
11:37:48|3457.74
11:37:48|3458.38
11:37:50|3458.32
11:37:50|3459.17
11:37:52|3459.25
11:37:53|3459.43
11:37:53|3459.03
11:37:55|3459.37
11:37:57|3459.6
11:37:57|3459.06
11:37:58|3458.51
11:37:59|3458.32
11:38:00|3458.5
11:38:01|3458.26
11:38:02|3457.74
11:38:03|3457.65
11:38:04|3458.74
11:38:05|3459.33
11:38:06|3458.74
11:38:07|3459.06
11:38:08|3458.94
11:38:09|3458.88
11:38:11|3459.26
11:38:11|3459.61
11:38:13|3459.98
11:38:14|3459.17
11:38:15|3459.46
11:38:15|3459.46
11:38:18|3459.98
11:38:18|3460.02
11:38:19|3460.49
11:38:20|3460.68
11:38:22|3460.46
11:38:22|3460.28
11:38:23|3460.66
11:38:24|3461.83
11:38:25|3460.53
11:38:26|3460.98
11:38:27|3461.16
11:38:28|3460.14
11:38:30|3460.
11:38:32|3460.01
11:38:33|3460.01
11:38:34|3458.46
11:38:34|3459.47
11:38:37|3459.2
11:38:38|3459.18
11:38:39|3458.51
11:38:40|3458.82
11:38:41|3459.41
11:38:43|3459.34
11:38:44|3458.5
11:38:46|3458.51
11:38:46|3458.51
11:38:47|3458.51
11:38:48|3458.51
11:38:49|3458.51
11:38:50|3458.48
11:38:51|3458.48
11:38:53|3458.96
11:38:54|3459.33
11:38:55|3458.57
11:38:57|3459.17
11:38:58|3458.91
11:38:58|3459.11
11:39:00|3459.77
11:39:01|3459.5
11:39:02|3459.62
11:39:03|3459.62
11:39:05|3459.99
11:39:06|3460.
11:39:07|3459.99
11:39:08|3459.96
11:39:10|3460.
11:39:10|3460.27
11:39:12|3460.45
11:39:13|3460.44
11:39:14|3460.65
11:39:16|3460.58
11:39:17|3460.95
11:39:18|3461.6
11:39:19|3461.51
11:39:20|3461.45
11:39:21|3461.83
11:39:22|3461.89
11:39:23|3461.68
11:39:24|3461.59
11:39:25|3460.91
11:39:26|3461.54
11:39:27|3461.55
11:39:28|3461.99
11:39:29|3461.38
11:39:30|3461.32
11:39:31|3461.33
11:39:32|3461.63
11:39:33|3461.87
11:39:34|3461.58
11:39:35|3461.56
11:39:36|3461.57
11:39:37|3461.55
11:39:38|3461.59
11:39:40|3461.6
11:39:41|3461.42
11:39:42|3462.02
11:39:43|3461.35
11:39:44|3461.35
11:39:45|3461.34
11:39:47|3461.33
11:39:48|3461.16
11:39:48|3461.28
11:39:49|3461.42
11:39:51|3461.35
11:39:52|3462.02
11:39:53|3462.02
11:39:53|3461.54
11:39:54|3461.54
11:39:55|3461.35
11:39:56|3461.6
11:39:57|3461.6
11:39:58|3461.84
11:39:59|3461.45
11:40:01|3462.28
11:40:02|3462.56
11:40:02|3462.5
11:40:03|3462.55
11:40:05|3462.55
11:40:06|3462.66
11:40:07|3462.71
11:40:08|3464.28
11:40:09|3462.39
11:40:11|3462.47
11:40:11|3462.36
11:40:12|3462.35
11:40:14|3462.34
11:40:15|3462.35
11:40:16|3463.23
11:40:17|3463.23
11:40:18|3463.1
11:40:19|3463.1
11:40:20|3463.28
11:40:21|3466.17
11:40:22|3466.
11:40:23|3464.76
11:40:24|3464.43
11:40:25|3464.43
11:40:26|3464.43
11:40:27|3464.43
11:40:28|3463.97
11:40:29|3463.82
11:40:30|3463.74
11:40:31|3463.57
11:40:32|3462.77
11:40:34|3463.3
11:40:35|3462.42
11:40:36|3461.95
11:40:36|3461.45
11:40:37|3461.34
11:40:39|3461.35
11:40:40|3461.34
11:40:42|3461.39
11:40:44|3461.49
11:40:44|3461.35
11:40:45|3460.54
11:40:46|3460.76
11:40:47|3461.34
11:40:48|3461.83
11:40:49|3461.54
11:40:50|3461.46
11:40:51|3461.46
11:40:52|3461.43
11:40:53|3461.43
11:40:54|3461.
11:40:55|3461.01
11:40:56|3461.01
11:40:58|3462.08
11:40:58|3462.08
11:41:00|3461.74
11:41:01|3462.83
11:41:03|3463.74
11:41:03|3462.85
11:41:04|3462.96
11:41:05|3463.15
11:41:06|3462.84
11:41:07|3462.66
11:41:09|3462.14
11:41:10|3462.46
11:41:11|3461.97
11:41:12|3461.37
11:41:13|3461.37
11:41:14|3461.65
11:41:15|3461.69
11:41:16|3461.7
11:41:17|3461.85
11:41:18|3462.21
11:41:19|3461.82
11:41:20|3461.7
11:41:22|3461.71
11:41:23|3461.56
11:41:23|3461.82
11:41:26|3461.39
11:41:26|3461.42
11:41:28|3461.43
11:41:29|3460.5
11:41:30|3460.77
11:41:31|3460.37
11:41:33|3460.38
11:41:33|3460.38
11:41:34|3460.38
11:41:35|3460.37
11:41:38|3460.35
11:41:39|3460.73
11:41:41|3460.64
11:41:41|3460.07
11:41:43|3460.06
11:41:43|3460.06
11:41:45|3460.01
11:41:45|3460.01
11:41:46|3460.3
11:41:47|3460.3
11:41:48|3460.35
11:41:49|3460.35
11:41:50|3460.35
11:41:51|3460.17
11:41:52|3460.54
11:41:53|3460.34
11:41:54|3460.34
11:41:55|3460.34
11:41:58|3460.32
11:41:58|3460.03
11:41:59|3460.04
11:42:00|3460.
11:42:01|3460.
11:42:02|3461.33
11:42:03|3461.29
11:42:04|3461.16
11:42:05|3460.12
11:42:06|3460.12
11:42:07|3460.09
11:42:08|3459.86
11:42:09|3459.85
11:42:10|3459.86
11:42:11|3459.84
11:42:12|3459.71
11:42:13|3459.97
11:42:15|3459.72
11:42:15|3459.72
11:42:16|3459.73
11:42:17|3459.73
11:42:18|3459.77
11:42:19|3459.77
11:42:21|3459.7
11:42:21|3459.53
11:42:22|3459.44
11:42:23|3459.45
11:42:24|3459.33
11:42:25|3459.43
11:42:26|3459.65
11:42:27|3459.7
11:42:28|3459.69
11:42:29|3460.88
11:42:30|3460.05
11:42:31|3459.84
11:42:33|3460.65
11:42:34|3460.19
11:42:35|3460.43
11:42:36|3460.5
11:42:37|3460.75
11:42:39|3460.55
11:42:40|3460.89
11:42:40|3460.89
11:42:41|3460.73
11:42:42|3460.87
11:42:44|3461.38
11:42:44|3461.99
11:42:45|3462.7
11:42:46|3462.33
11:42:47|3462.45
11:42:49|3462.25
11:42:49|3462.16
11:42:50|3462.15
11:42:51|3462.15
11:42:52|3462.08
11:42:53|3462.08
11:42:54|3462.32
11:42:55|3462.3
11:42:56|3462.16
11:42:58|3462.17
11:42:58|3462.22
11:42:59|3462.16
11:43:01|3462.1
11:43:02|3462.41
11:43:03|3462.42
11:43:04|3462.03
11:43:06|3462.06
11:43:06|3462.16
11:43:07|3462.17
11:43:08|3463.
11:43:11|3463.
11:43:11|3463.
11:43:12|3462.99
11:43:13|3462.96
11:43:14|3463.01
11:43:15|3463.67
11:43:16|3463.68
11:43:17|3463.24
11:43:18|3463.25
11:43:19|3462.81
11:43:20|3463.66
11:43:21|3464.32
11:43:22|3464.97
11:43:23|3464.52
11:43:24|3464.44
11:43:25|3464.44
11:43:27|3464.86
11:43:27|3464.22
11:43:29|3464.31
11:43:29|3464.31
11:43:30|3463.74
11:43:32|3463.64
11:43:33|3463.21
11:43:34|3463.73
11:43:36|3463.72
11:43:37|3464.44
11:43:37|3464.44
11:43:39|3464.66
11:43:40|3464.94
11:43:41|3465.
11:43:42|3465.19
11:43:43|3465.01
11:43:44|3464.71
11:43:45|3464.7
11:43:46|3464.71
11:43:47|3464.74
11:43:48|3464.47
11:43:49|3463.65
11:43:50|3464.21
11:43:51|3464.2
11:43:52|3464.16
11:43:53|3463.61
11:43:54|3464.49
11:43:55|3464.9
11:43:56|3464.89
11:43:57|3464.59
11:43:58|3465.06
11:43:59|3465.06
11:44:00|3464.7
11:44:01|3464.81
11:44:02|3464.81
11:44:03|3464.81
11:44:04|3464.81
11:44:05|3464.56
11:44:06|3464.13
11:44:07|3464.13
11:44:08|3464.01
11:44:10|3463.95
11:44:12|3465.01
11:44:13|3465.18
11:44:14|3464.98
11:44:15|3465.74
11:44:16|3465.8
11:44:17|3465.8
11:44:18|3465.8
11:44:19|3465.76
11:44:20|3465.36
11:44:21|3465.37
11:44:22|3465.37
11:44:23|3465.55
11:44:24|3464.63
11:44:25|3464.52
11:44:26|3464.09
11:44:27|3463.24
11:44:28|3463.
11:44:29|3463.
11:44:30|3462.07
11:44:31|3462.53
11:44:32|3462.51
11:44:33|3462.37
11:44:34|3462.37
11:44:35|3462.36
11:44:37|3462.37
11:44:38|3462.33
11:44:39|3462.33
11:44:41|3462.4
11:44:42|3462.4
11:44:43|3462.4
11:44:44|3462.4
11:44:45|3462.6
11:44:46|3462.61
11:44:47|3462.61
11:44:48|3463.49
11:44:49|3463.32
11:44:50|3462.53
11:44:51|3462.52
11:44:52|3462.53
11:44:53|3462.53
11:44:54|3462.53
11:44:55|3462.59
11:44:56|3461.18
11:44:57|3461.34
11:44:58|3461.64
11:44:59|3461.73
11:45:00|3461.63
11:45:02|3461.38
11:45:03|3461.18
11:45:04|3461.19
11:45:04|3461.64
11:45:07|3461.38
11:45:07|3461.
11:45:09|3462.45
11:45:10|3462.31
11:45:11|3461.91
11:45:13|3461.98
11:45:14|3461.93
11:45:14|3461.41
11:45:15|3462.22
11:45:17|3462.25
11:45:17|3462.09
11:45:19|3462.1
11:45:20|3462.05
11:45:21|3461.8
11:45:22|3461.8
11:45:23|3461.8
11:45:24|3462.08
11:45:25|3462.11
11:45:26|3462.03
11:45:27|3461.73
11:45:28|3461.9
11:45:29|3461.71
11:45:30|3462.08
11:45:31|3461.79
11:45:32|3461.9
11:45:33|3461.88
11:45:34|3461.79
11:45:35|3461.39
11:45:37|3461.09
11:45:37|3461.01
11:45:38|3460.59
11:45:39|3460.25
11:45:40|3460.2
11:45:42|3460.02
11:45:42|3460.01
11:45:44|3460.67
11:45:45|3460.31
11:45:46|3460.32
11:45:48|3459.72
11:45:50|3459.45
11:45:50|3459.72
11:45:51|3459.44
11:45:53|3459.45
11:45:53|3458.88
11:45:55|3458.23
11:45:55|3458.95
11:45:56|3458.45
11:45:57|3458.23
11:45:58|3458.23
11:46:00|3458.43
11:46:00|3458.16
11:46:02|3458.42
11:46:03|3458.86
11:46:04|3458.86
11:46:05|3458.28
11:46:07|3458.1
11:46:08|3458.1
11:46:09|3457.66
11:46:10|3457.48
11:46:11|3457.26
11:46:12|3457.4
11:46:13|3457.34
11:46:14|3457.34
11:46:15|3458.02
11:46:16|3457.83
11:46:18|3457.83
11:46:19|3458.24
11:46:20|3457.71
11:46:21|3458.73
11:46:22|3458.21
11:46:23|3457.95
11:46:23|3457.96
11:46:25|3457.96
11:46:25|3458.38
11:46:26|3458.37
11:46:27|3458.32
11:46:29|3458.32
11:46:29|3457.96
11:46:31|3457.84
11:46:31|3457.62
11:46:33|3457.46
11:46:34|3457.36
11:46:34|3457.34
11:46:35|3457.36
11:46:37|3457.36
11:46:39|3457.78
11:46:40|3457.74
11:46:42|3457.57
11:46:43|3457.49
11:46:43|3457.53
11:46:44|3457.17
11:46:45|3457.22
11:46:46|3457.42
11:46:48|3457.42
11:46:49|3457.41
11:46:49|3457.35
11:46:50|3457.35
11:46:52|3458.2
11:46:53|3457.71
11:46:55|3457.85
11:46:55|3457.85
11:46:56|3457.79
11:46:58|3457.8
11:46:58|3457.8
11:47:00|3457.92
11:47:01|3458.35
11:47:01|3458.34
11:47:03|3458.33
11:47:05|3458.3
11:47:06|3458.05
11:47:07|3457.91
11:47:08|3458.
11:47:10|3458.
11:47:11|3457.67
11:47:12|3457.67
11:47:13|3457.67
11:47:13|3457.66
11:47:15|3457.67
11:47:15|3457.62
11:47:16|3457.11
11:47:18|3456.61
11:47:19|3456.57
11:47:20|3456.29
11:47:21|3455.96
11:47:23|3455.84
11:47:24|3455.89
11:47:25|3455.87
11:47:26|3455.86
11:47:26|3455.89
11:47:27|3455.89
11:47:29|3455.89
11:47:29|3455.89
11:47:31|3455.8
11:47:31|3455.87
11:47:32|3455.64
11:47:34|3455.87
11:47:35|3455.87
11:47:36|3455.88
11:47:37|3456.19
11:47:37|3456.07
11:47:39|3456.07
11:47:41|3455.89
11:47:41|3455.89
11:47:42|3455.89
11:47:43|3455.97
11:47:44|3455.89
11:47:45|3455.85
11:47:46|3455.97
11:47:47|3456.6
11:47:48|3456.87
11:47:49|3456.92
11:47:50|3457.75
11:47:51|3457.54
11:47:52|3457.42
11:47:53|3457.41
11:47:54|3457.42
11:47:56|3457.41
11:47:56|3457.41
11:47:57|3457.42
11:47:58|3458.19
11:48:00|3458.19
11:48:01|3458.2
11:48:02|3458.19
11:48:04|3458.19
11:48:05|3458.18
11:48:06|3458.28
11:48:07|3458.27
11:48:08|3458.27
11:48:09|3458.26
11:48:10|3458.22
11:48:11|3458.22
11:48:12|3458.18
11:48:13|3458.18
11:48:14|3458.29
11:48:15|3458.29
11:48:16|3458.24
11:48:17|3458.25
11:48:18|3458.24
11:48:19|3458.24
11:48:20|3458.23
11:48:21|3458.19
11:48:22|3458.2
11:48:23|3458.19
11:48:24|3458.89
11:48:25|3458.24
11:48:26|3458.64
11:48:27|3458.93
11:48:28|3458.85
11:48:29|3459.45
11:48:30|3459.45
11:48:31|3460.
11:48:32|3459.8
11:48:33|3459.77
11:48:34|3459.77
11:48:35|3459.77
11:48:36|3459.94
11:48:37|3459.44
11:48:38|3458.8
11:48:39|3458.76
11:48:40|3458.2
11:48:41|3458.74
11:48:43|3458.74
11:48:43|3458.74
11:48:45|3458.74
11:48:45|3458.74
11:48:47|3458.74
11:48:47|3458.74
11:48:48|3458.74
11:48:49|3458.75
11:48:50|3458.83
11:48:51|3458.83
11:48:53|3458.87
11:48:53|3459.16
11:48:55|3459.97
11:48:55|3459.98
11:48:56|3459.98
11:48:57|3459.97
11:48:58|3459.73
11:48:59|3459.73
11:49:01|3459.73
11:49:01|3459.73
11:49:02|3459.35
11:49:03|3459.35
11:49:05|3459.6
11:49:06|3459.59
11:49:07|3459.59
11:49:08|3459.6
11:49:09|3459.62
11:49:10|3459.62
11:49:11|3459.62
11:49:12|3459.62
11:49:14|3459.5
11:49:15|3459.37
11:49:15|3459.38
11:49:17|3459.49
11:49:18|3459.49
11:49:19|3459.49
11:49:20|3459.5
11:49:21|3459.5
11:49:22|3458.74
11:49:22|3458.75
11:49:24|3458.74
11:49:24|3458.74
11:49:26|3458.77
11:49:26|3458.86
11:49:27|3458.86
11:49:29|3458.86
11:49:29|3458.86
11:49:30|3458.86
11:49:31|3458.86
11:49:33|3458.85
11:49:33|3458.86
11:49:35|3458.86
11:49:35|3458.85
11:49:36|3458.85
11:49:37|3458.77
11:49:38|3458.77
11:49:41|3458.78
11:49:42|3458.77
11:49:44|3458.9
11:49:45|3458.9
11:49:46|3459.1
11:49:48|3459.1
11:49:48|3459.1
11:49:49|3459.5
11:49:51|3459.47
11:49:51|3459.47
11:49:53|3459.48
11:49:53|3459.48
11:49:55|3458.9
11:49:55|3458.9
11:49:57|3457.65
11:49:58|3457.79
11:49:59|3459.05
11:50:00|3459.47
11:50:01|3459.66
11:50:02|3459.66
11:50:03|3460.64
11:50:04|3460.65
11:50:06|3459.
11:50:06|3459.42
11:50:08|3458.97
11:50:09|3459.43
11:50:10|3459.42
11:50:12|3459.42
11:50:13|3459.45
11:50:15|3459.12
11:50:16|3458.9
11:50:17|3458.9
11:50:18|3459.19
11:50:19|3459.19
11:50:20|3459.05
11:50:21|3459.18
11:50:22|3459.18
11:50:23|3459.18
11:50:24|3459.89
11:50:25|3459.89
11:50:26|3459.89
11:50:27|3459.89
11:50:29|3459.9
11:50:30|3459.89
11:50:31|3459.89
11:50:31|3459.89
11:50:33|3459.35
11:50:34|3459.56
11:50:34|3459.89
11:50:35|3459.9
11:50:36|3460.35
11:50:38|3460.35
11:50:39|3460.09
11:50:40|3460.41
11:50:42|3460.42
11:50:42|3460.74
11:50:44|3460.74
11:50:44|3460.74
11:50:46|3461.07
11:50:48|3460.81
11:50:48|3460.81
11:50:49|3460.81
11:50:50|3460.81
11:50:51|3460.81
11:50:52|3461.68
11:50:53|3461.51
11:50:55|3461.45
11:50:56|3461.53
11:50:57|3461.54
11:50:59|3461.45
11:51:00|3461.88
11:51:02|3461.88
11:51:03|3461.88
11:51:04|3461.88
11:51:06|3461.84
11:51:07|3461.51
11:51:07|3461.77
11:51:09|3461.77
11:51:09|3461.92
11:51:11|3461.93
11:51:12|3461.93
11:51:13|3462.03
11:51:13|3462.03
11:51:15|3462.03
11:51:16|3461.62
11:51:17|3461.62
11:51:18|3461.62
11:51:19|3461.61
11:51:20|3461.62
11:51:21|3461.56
11:51:22|3461.56
11:51:23|3461.46
11:51:24|3460.99
11:51:25|3460.99
11:51:26|3460.98
11:51:27|3460.86
11:51:28|3460.43
11:51:29|3460.25
11:51:30|3460.06
11:51:31|3460.23
11:51:32|3460.22
11:51:34|3460.22
11:51:34|3460.28
11:51:35|3460.15
11:51:36|3460.15
11:51:37|3460.53
11:51:38|3460.18
11:51:39|3460.14
11:51:40|3460.28
11:51:42|3460.25
11:51:43|3460.25
11:51:44|3460.48
11:51:45|3460.48
11:51:47|3460.48
11:51:47|3460.47
11:51:49|3460.47
11:51:50|3460.43
11:51:51|3460.43
11:51:52|3460.42
11:51:53|3460.19
11:51:54|3460.19
11:51:55|3460.2
11:51:56|3460.19
11:51:57|3460.16
11:51:58|3460.15
11:51:59|3458.97
11:52:00|3459.26
11:52:01|3459.07
11:52:02|3458.96
11:52:03|3458.93
11:52:04|3459.08
11:52:05|3459.02
11:52:06|3459.02
11:52:08|3458.79
11:52:09|3458.76
11:52:10|3458.11
11:52:12|3458.09
11:52:12|3458.19
11:52:15|3458.15
11:52:15|3458.13
11:52:16|3458.13
11:52:17|3458.31
11:52:18|3458.29
11:52:19|3459.82
11:52:20|3459.34
11:52:21|3459.34
11:52:22|3459.34
11:52:23|3459.33
11:52:25|3459.99
11:52:25|3460.42
11:52:26|3460.72
11:52:28|3460.42
11:52:28|3460.41
11:52:29|3460.41
11:52:30|3461.54
11:52:31|3461.86
11:52:32|3461.87
11:52:33|3461.87
11:52:34|3462.
11:52:35|3462.
11:52:36|3462.
11:52:37|3462.
11:52:38|3462.
11:52:40|3461.99
11:52:41|3461.99
11:52:42|3462.02
11:52:44|3462.03
11:52:45|3462.43
11:52:46|3462.84
11:52:47|3462.99
11:52:48|3463.24
11:52:49|3463.24
11:52:50|3463.89
11:52:51|3463.85
11:52:52|3462.99
11:52:53|3463.62
11:52:54|3464.07
11:52:55|3463.52
11:52:56|3463.53
11:52:57|3463.46
11:52:59|3463.74
11:53:00|3464.03
11:53:01|3464.36
11:53:02|3464.6
11:53:03|3465.14
11:53:05|3465.47
11:53:06|3465.69
11:53:06|3465.69
11:53:08|3465.8
11:53:09|3465.79
11:53:10|3466.14
11:53:11|3465.64
11:53:12|3465.97
11:53:13|3465.93
11:53:14|3466.22
11:53:15|3465.93
11:53:16|3465.29
11:53:17|3465.04
11:53:18|3465.05
11:53:19|3465.79
11:53:20|3466.43
11:53:21|3466.18
11:53:22|3466.17
11:53:23|3466.12
11:53:24|3466.05
11:53:25|3465.43
11:53:26|3466.
11:53:27|3465.71
11:53:28|3466.05
11:53:29|3466.04
11:53:30|3465.94
11:53:31|3465.94
11:53:32|3465.94
11:53:33|3465.94
11:53:34|3466.
11:53:35|3466.6
11:53:36|3467.
11:53:37|3467.
11:53:38|3467.03
11:53:39|3467.14
11:53:40|3467.78
11:53:41|3467.93
11:53:42|3467.94
11:53:44|3467.93
11:53:46|3467.79
11:53:46|3467.86
11:53:47|3467.86
11:53:49|3467.67
11:53:50|3467.32
11:53:50|3467.32
11:53:51|3467.32
11:53:53|3467.24
11:53:53|3467.24
11:53:55|3467.18
11:53:57|3466.44
11:53:58|3466.73
11:53:59|3466.73
11:53:59|3466.29
11:54:01|3465.88
11:54:02|3466.22
11:54:02|3466.72
11:54:04|3466.81
11:54:04|3466.81
11:54:06|3467.
11:54:07|3467.6
11:54:08|3467.6
11:54:08|3467.61
11:54:11|3467.61
11:54:11|3467.61
11:54:13|3467.61
11:54:14|3467.61
11:54:15|3467.48
11:54:16|3467.3
11:54:17|3466.66
11:54:17|3466.29
11:54:19|3466.29
11:54:20|3465.65
11:54:21|3465.83
11:54:21|3465.81
11:54:22|3465.8
11:54:24|3465.97
11:54:25|3466.71
11:54:25|3466.71
11:54:26|3466.65
11:54:27|3466.86
11:54:28|3466.99
11:54:30|3466.2
11:54:30|3466.2
11:54:32|3466.04
11:54:33|3466.04
11:54:33|3466.36
11:54:35|3466.36
11:54:35|3465.65
11:54:37|3465.66
11:54:38|3464.96
11:54:39|3465.5
11:54:39|3465.44
11:54:41|3465.93
11:54:41|3465.65
11:54:43|3465.76
11:54:43|3465.77
11:54:45|3465.03
11:54:47|3465.5
11:54:47|3465.55
11:54:49|3465.54
11:54:50|3465.33
11:54:51|3465.64
11:54:52|3465.3
11:54:53|3465.31
11:54:54|3465.48
11:54:55|3465.91
11:54:56|3465.61
11:54:57|3465.13
11:54:58|3465.13
11:54:59|3465.09
11:55:00|3465.36
11:55:01|3465.23
11:55:02|3465.23
11:55:03|3465.4
11:55:04|3465.4
11:55:05|3465.69
11:55:06|3465.67
11:55:08|3466.
11:55:09|3466.
11:55:10|3465.96
11:55:11|3464.8
11:55:12|3464.44
11:55:13|3464.44
11:55:14|3464.16
11:55:16|3463.37
11:55:16|3463.37
11:55:18|3463.4
11:55:18|3464.29
11:55:19|3464.29
11:55:20|3464.31
11:55:21|3464.32
11:55:22|3464.32
11:55:23|3464.38
11:55:24|3464.35
11:55:25|3464.35
11:55:26|3464.32
11:55:27|3463.93
11:55:28|3463.8
11:55:29|3463.88
11:55:30|3463.88
11:55:31|3463.88
11:55:32|3463.65
11:55:33|3463.65
11:55:34|3463.41
11:55:35|3463.41
11:55:36|3462.83
11:55:37|3463.41
11:55:38|3462.86
11:55:39|3462.86
11:55:40|3463.52
11:55:41|3463.98
11:55:42|3464.35
11:55:43|3463.06
11:55:44|3464.36
11:55:45|3464.49
11:55:47|3464.49
11:55:49|3464.92
11:55:49|3465.92
11:55:51|3465.65
11:55:52|3465.99
11:55:53|3466.
11:55:53|3466.32
11:55:55|3466.28
11:55:55|3466.6
11:55:57|3466.65
11:55:58|3466.8
11:55:59|3466.79
11:56:00|3466.79
11:56:01|3466.31
11:56:02|3466.3
11:56:03|3466.22
11:56:05|3466.36
11:56:06|3466.35
11:56:07|3466.78
11:56:08|3467.24
11:56:10|3467.24
11:56:11|3467.27
11:56:12|3467.28
11:56:13|3467.55
11:56:14|3467.6
11:56:15|3467.61
11:56:16|3467.61
11:56:17|3467.61
11:56:18|3467.61
11:56:19|3467.61
11:56:20|3467.6
11:56:21|3467.61
11:56:22|3467.61
11:56:23|3467.32
11:56:24|3467.21
11:56:25|3467.5
11:56:26|3467.49
11:56:27|3467.49
11:56:28|3467.5
11:56:29|3467.49
11:56:30|3467.5
11:56:31|3467.7
11:56:32|3467.71
11:56:33|3467.71
11:56:34|3467.79
11:56:35|3467.78
11:56:36|3467.63
11:56:37|3467.63
11:56:38|3467.65
11:56:39|3467.63
11:56:40|3467.63
11:56:41|3467.62
11:56:42|3467.24
11:56:43|3467.24
11:56:44|3467.25
11:56:45|3467.25
11:56:46|3467.24
11:56:48|3467.25
11:56:48|3466.66
11:56:49|3466.8
11:56:51|3467.04
11:56:52|3466.37
11:56:53|3466.34
11:56:54|3466.12
11:56:56|3466.12
11:56:57|3466.12
11:56:57|3466.12
11:56:58|3466.12
11:57:00|3466.58
11:57:01|3467.38
11:57:02|3467.83
11:57:03|3467.86
11:57:04|3467.85
11:57:05|3467.85
11:57:07|3468.4
11:57:07|3468.18
11:57:08|3467.97
11:57:10|3468.07
11:57:11|3467.67
11:57:12|3467.45
11:57:13|3467.55
11:57:15|3467.43
11:57:17|3467.53
11:57:17|3467.16
11:57:18|3467.11
11:57:20|3467.
11:57:21|3466.99
11:57:22|3467.
11:57:23|3467.
11:57:24|3466.84
11:57:25|3466.98
11:57:26|3466.85
11:57:27|3466.95
11:57:28|3466.95
11:57:30|3466.94
11:57:30|3466.93
11:57:32|3466.94
11:57:32|3467.07
11:57:33|3467.07
11:57:34|3467.19
11:57:35|3468.47
11:57:36|3467.07
11:57:37|3466.96
11:57:38|3466.96
11:57:39|3466.39
11:57:40|3467.29
11:57:41|3467.71
11:57:42|3467.79
11:57:43|3467.79
11:57:44|3468.01
11:57:45|3468.02
11:57:46|3467.8
11:57:47|3467.8
11:57:49|3467.8
11:57:51|3468.43
11:57:52|3467.61
11:57:53|3467.61
11:57:54|3468.02
11:57:55|3468.
11:57:55|3467.7
11:57:57|3467.7
11:57:57|3468.13
11:57:58|3468.07
11:58:00|3467.91
11:58:01|3467.33
11:58:02|3467.32
11:58:03|3468.05
11:58:04|3468.05
11:58:06|3468.04
11:58:08|3468.04
11:58:09|3468.27
11:58:10|3468.28
11:58:11|3468.27
11:58:12|3468.28
11:58:14|3468.3
11:58:14|3468.31
11:58:16|3468.28
11:58:17|3468.28
11:58:18|3468.27
11:58:18|3468.27
11:58:20|3468.27
11:58:20|3468.14
11:58:22|3468.14
11:58:23|3468.14
11:58:24|3468.25
11:58:24|3468.25
11:58:25|3468.25
11:58:27|3468.25
11:58:28|3468.25
11:58:29|3468.24
11:58:30|3468.25
11:58:30|3468.25
11:58:31|3468.24
11:58:32|3468.25
11:58:34|3468.25
11:58:35|3468.25
11:58:36|3468.25
11:58:37|3468.25
11:58:38|3468.24
11:58:39|3468.07
11:58:40|3468.06
11:58:41|3468.06
11:58:42|3468.05
11:58:43|3468.12
11:58:44|3468.12
11:58:45|3467.33
11:58:46|3467.33
11:58:47|3467.31
11:58:48|3467.31
11:58:50|3467.32
11:58:51|3465.83
11:58:52|3466.44
11:58:54|3466.32
11:58:54|3466.01
11:58:56|3466.11
11:58:56|3465.83
11:58:57|3465.67
11:58:58|3465.68
11:58:59|3465.95
11:59:00|3465.93
11:59:01|3465.96
11:59:03|3465.97
11:59:03|3465.82
11:59:05|3465.82
11:59:05|3465.82
11:59:07|3465.97
11:59:08|3466.04
11:59:09|3465.91
11:59:09|3465.92
11:59:10|3465.92
11:59:11|3465.92
11:59:14|3465.83
11:59:14|3465.83
11:59:15|3465.82
11:59:16|3465.75
11:59:18|3465.65
11:59:18|3465.65
11:59:19|3465.64
11:59:21|3465.65
11:59:21|3466.17
11:59:22|3466.63
11:59:23|3466.62
11:59:24|3466.62
11:59:25|3466.62
11:59:26|3466.61
11:59:28|3466.62
11:59:28|3466.82
11:59:29|3466.61
11:59:30|3466.62
11:59:31|3466.62
11:59:32|3466.77
11:59:33|3466.75
11:59:35|3467.44
11:59:36|3467.46
11:59:36|3467.46
11:59:38|3468.
11:59:39|3468.03
11:59:40|3468.03
11:59:41|3468.04
11:59:42|3468.04
11:59:42|3468.04
11:59:43|3468.04
11:59:45|3468.12
11:59:46|3468.12
11:59:47|3468.12
11:59:47|3468.12
11:59:49|3468.11
11:59:51|3468.8
11:59:52|3468.12
11:59:53|3467.47
11:59:53|3467.54
11:59:55|3467.79
11:59:55|3467.53
11:59:57|3467.54
11:59:58|3468.47
11:59:58|3468.01
11:59:59|3468.56
12:00:00|3468.65
12:00:02|3469.04
12:00:02|3469.05
12:00:04|3469.13
12:00:05|3469.18
12:00:06|3468.67
12:00:08|3467.73
12:00:09|3467.73
12:00:10|3467.48
12:00:11|3467.48
12:00:12|3467.84
12:00:13|3467.48
12:00:14|3466.29
12:00:15|3466.18
12:00:16|3466.04
12:00:17|3466.66
12:00:18|3466.55
12:00:19|3466.55
12:00:20|3466.32
12:00:21|3466.07
12:00:22|3466.03
12:00:23|3466.76
12:00:24|3466.18
12:00:25|3465.01
12:00:26|3465.01
12:00:27|3465.
12:00:28|3465.44
12:00:29|3465.
12:00:30|3465.01
12:00:31|3464.71
12:00:32|3464.69
12:00:33|3464.42
12:00:34|3464.33
12:00:35|3464.35
12:00:36|3464.76
12:00:37|3464.71
12:00:38|3464.71
12:00:39|3464.7
12:00:40|3465.53
12:00:41|3465.42
12:00:42|3465.24
12:00:43|3465.24
12:00:44|3465.09
12:00:45|3465.09
12:00:46|3465.08
12:00:47|3464.32
12:00:48|3465.1
12:00:49|3466.01
12:00:50|3465.85
12:00:52|3465.91
12:00:52|3465.9
12:00:54|3465.07
12:00:55|3464.83
12:00:56|3465.06
12:00:57|3465.07
12:00:58|3465.66
12:01:00|3465.66
12:01:01|3465.65
12:01:02|3465.85
12:01:02|3466.24
12:01:04|3466.7
12:01:05|3466.92
12:01:06|3466.85
12:01:07|3467.88
12:01:08|3467.89
12:01:09|3467.89
12:01:11|3468.54
12:01:12|3468.34
12:01:13|3468.36
12:01:14|3468.4
12:01:15|3468.8
12:01:15|3468.48
12:01:17|3468.72
12:01:19|3468.63
12:01:19|3468.85
12:01:21|3468.97
12:01:22|3468.99
12:01:23|3469.
12:01:24|3469.09
12:01:24|3469.09
12:01:26|3469.64
12:01:28|3469.7
12:01:28|3470.
12:01:29|3470.63
12:01:30|3471.7
12:01:32|3471.95
12:01:32|3471.01
12:01:33|3470.35
12:01:34|3470.84
12:01:35|3470.61
12:01:36|3470.22
12:01:37|3470.66
12:01:38|3472.38
12:01:39|3472.05
12:01:40|3472.47
12:01:41|3472.43
12:01:42|3471.86
12:01:43|3472.16
12:01:44|3472.16
12:01:45|3470.88
12:01:46|3471.76
12:01:47|3471.76
12:01:48|3471.25
12:01:49|3470.62
12:01:50|3470.53
12:01:51|3470.9
12:01:53|3470.72
12:01:54|3470.72
12:01:55|3470.71
12:01:56|3469.83
12:01:57|3469.83
12:01:58|3469.83
12:01:59|3469.83
12:02:00|3469.43
12:02:01|3469.85
12:02:02|3468.42
12:02:04|3468.16
12:02:05|3467.97
12:02:07|3467.52
12:02:08|3467.09
12:02:08|3466.61
12:02:11|3466.54
12:02:11|3466.13
12:02:12|3466.63
12:02:13|3466.63
12:02:14|3466.91
12:02:15|3466.63
12:02:16|3466.62
12:02:17|3466.62
12:02:18|3466.85
12:02:19|3467.19
12:02:20|3466.83
12:02:22|3466.62
12:02:22|3466.7
12:02:23|3466.7
12:02:24|3466.6
12:02:25|3465.33
12:02:26|3465.91
12:02:27|3465.88
12:02:28|3465.4
12:02:29|3465.41
12:02:30|3465.13
12:02:31|3465.14
12:02:32|3465.07
12:02:33|3464.08
12:02:34|3463.95
12:02:35|3464.12
12:02:37|3464.07
12:02:38|3464.08
12:02:38|3464.08
12:02:40|3464.08
12:02:41|3464.08
12:02:41|3464.08
12:02:43|3464.08
12:02:43|3463.54
12:02:45|3463.
12:02:46|3464.07
12:02:46|3464.08
12:02:47|3464.07
12:02:48|3464.08
12:02:49|3464.08
12:02:50|3463.66
12:02:52|3463.91
12:02:52|3463.48
12:02:54|3464.05
12:02:55|3464.05
12:02:56|3464.94
12:02:57|3464.65
12:02:59|3463.94
12:03:00|3463.93
12:03:01|3463.93
12:03:02|3463.57
12:03:04|3463.33
12:03:05|3462.41
12:03:06|3461.72
12:03:06|3462.66
12:03:08|3462.8
12:03:09|3461.74
12:03:10|3461.96
12:03:11|3461.79
12:03:12|3461.77
12:03:13|3461.44
12:03:15|3461.77
12:03:17|3462.7
12:03:17|3462.61
12:03:18|3462.78
12:03:19|3463.28
12:03:20|3463.64
12:03:21|3463.79
12:03:22|3463.78
12:03:23|3463.79
12:03:25|3463.89
12:03:25|3463.88
12:03:26|3463.87
12:03:28|3464.94
12:03:28|3464.33
12:03:29|3463.63
12:03:30|3465.12
12:03:31|3465.13
12:03:32|3465.76
12:03:33|3465.86
12:03:34|3465.49
12:03:35|3465.49
12:03:36|3466.69
12:03:37|3466.82
12:03:38|3466.82
12:03:39|3466.82
12:03:40|3466.81
12:03:41|3466.81
12:03:42|3467.47
12:03:43|3467.55
12:03:44|3467.47
12:03:45|3467.62
12:03:46|3467.62
12:03:47|3467.61
12:03:48|3467.62
12:03:49|3467.61
12:03:50|3468.29
12:03:51|3468.62
12:03:52|3468.97
12:03:54|3468.97
12:03:54|3468.97
12:03:56|3469.24
12:03:57|3469.5
12:03:57|3469.07
12:03:58|3469.34
12:04:00|3468.96
12:04:00|3469.36
12:04:02|3469.52
12:04:04|3469.57
12:04:04|3469.64
12:04:06|3469.55
12:04:07|3469.01
12:04:09|3469.7
12:04:09|3469.52
12:04:12|3469.19
12:04:12|3469.19
12:04:14|3469.11
12:04:14|3469.12
12:04:15|3469.01
12:04:17|3469.02
12:04:17|3469.12
12:04:18|3469.44
12:04:19|3469.51
12:04:20|3469.52
12:04:21|3469.13
12:04:22|3469.11
12:04:23|3469.11
12:04:24|3469.68
12:04:25|3469.68
12:04:26|3469.69
12:04:27|3469.39
12:04:28|3469.39
12:04:29|3469.39
12:04:30|3469.25
12:04:31|3469.25
12:04:32|3469.24
12:04:33|3469.12
12:04:34|3469.11
12:04:35|3468.47
12:04:36|3468.43
12:04:37|3468.43
12:04:38|3468.31
12:04:39|3469.24
12:04:40|3469.24
12:04:41|3469.24
12:04:42|3469.24
12:04:43|3469.24
12:04:44|3468.47
12:04:45|3468.47
12:04:46|3468.3
12:04:47|3467.61
12:04:48|3467.69
12:04:49|3467.71
12:04:50|3467.69
12:04:51|3467.84
12:04:52|3467.73
12:04:53|3467.56
12:04:54|3467.67
12:04:55|3467.67
12:04:56|3466.87
12:04:57|3466.87
12:04:58|3466.87
12:05:00|3466.86
12:05:02|3466.82
12:05:03|3466.87
12:05:05|3468.44
12:05:06|3468.44
12:05:06|3468.44
12:05:08|3468.81
12:05:09|3469.67
12:05:11|3469.48
12:05:12|3468.88
12:05:13|3468.87
12:05:14|3469.38
12:05:15|3469.16
12:05:16|3469.15
12:05:17|3469.09
12:05:18|3469.09
12:05:18|3469.09
12:05:19|3469.09
12:05:20|3469.1
12:05:22|3469.13
12:05:23|3469.23
12:05:24|3468.45
12:05:25|3468.19
12:05:25|3468.19
12:05:27|3468.19
12:05:27|3468.22
12:05:28|3468.18
12:05:29|3468.18
12:05:30|3468.11
12:05:31|3468.11
12:05:32|3468.1
12:05:33|3468.1
12:05:34|3468.1
12:05:36|3468.05
12:05:36|3468.04
12:05:37|3468.05
12:05:38|3468.14
12:05:39|3468.13
12:05:41|3468.13
12:05:41|3469.36
12:05:42|3469.36
12:05:43|3469.36
12:05:44|3469.37
12:05:45|3469.37
12:05:47|3469.94
12:05:47|3469.94
12:05:48|3470.
12:05:49|3469.91
12:05:50|3469.46
12:05:51|3469.47
12:05:52|3469.46
12:05:53|3468.56
12:05:54|3468.56
12:05:56|3468.57
12:05:57|3468.57
12:05:58|3467.94
12:05:59|3467.94
12:06:01|3467.94
12:06:03|3468.56
12:06:04|3468.57
12:06:05|3468.58
12:06:06|3468.58
12:06:07|3468.58
12:06:08|3468.82
12:06:10|3469.16
12:06:11|3469.74
12:06:11|3469.4
12:06:14|3469.62
12:06:14|3469.62
12:06:16|3469.64
12:06:17|3469.68
12:06:18|3469.68
12:06:19|3469.68
12:06:20|3469.8
12:06:20|3470.71
12:06:22|3471.12
12:06:23|3471.19
12:06:24|3470.85
12:06:25|3471.04
12:06:26|3471.02
12:06:27|3471.03
12:06:28|3472.
12:06:29|3471.59
12:06:30|3471.67
12:06:31|3471.74
12:06:32|3471.73
12:06:33|3471.5
12:06:34|3471.92
12:06:35|3471.66
12:06:36|3471.86
12:06:37|3471.9
12:06:38|3471.9
12:06:39|3471.91
12:06:40|3471.91
12:06:41|3471.9
12:06:42|3471.9
12:06:43|3471.91
12:06:44|3471.95
12:06:45|3471.95
12:06:46|3471.95
12:06:47|3471.96
12:06:48|3472.01
12:06:49|3472.01
12:06:50|3472.01
12:06:51|3472.
12:06:52|3472.02
12:06:53|3472.
12:06:54|3472.
12:06:55|3472.01
12:06:57|3471.7
12:06:57|3472.28
12:06:58|3472.29
12:06:59|3471.16
12:07:00|3471.98
12:07:02|3472.
12:07:03|3472.
12:07:04|3471.98
12:07:05|3472.72
12:07:07|3471.93
12:07:08|3471.92
12:07:09|3472.71
12:07:10|3473.15
12:07:11|3473.56
12:07:12|3473.56
12:07:13|3473.68
12:07:14|3473.68
12:07:15|3473.2
12:07:16|3473.68
12:07:17|3473.67
12:07:19|3474.34
12:07:19|3473.52
12:07:21|3473.43
12:07:22|3474.54
12:07:24|3474.74
12:07:24|3474.17
12:07:25|3473.76
12:07:26|3473.76
12:07:27|3473.82
12:07:28|3473.77
12:07:29|3473.78
12:07:30|3474.
12:07:31|3473.78
12:07:32|3473.49
12:07:33|3473.28
12:07:34|3473.28
12:07:35|3473.8
12:07:37|3473.28
12:07:37|3472.95
12:07:38|3472.94
12:07:39|3472.38
12:07:40|3472.39
12:07:41|3472.7
12:07:42|3472.44
12:07:43|3472.79
12:07:44|3473.35
12:07:45|3474.24
12:07:46|3473.85
12:07:47|3473.85
12:07:48|3472.96
12:07:49|3473.29
12:07:50|3474.39
12:07:51|3474.73
12:07:52|3474.22
12:07:53|3474.31
12:07:54|3474.2
12:07:55|3474.17
12:07:56|3474.17
12:07:58|3474.03
12:07:58|3474.03
12:08:00|3474.74
12:08:00|3474.08
12:08:01|3474.14
12:08:03|3474.17
12:08:04|3474.58
12:08:06|3474.58
12:08:07|3474.36
12:08:08|3474.59
12:08:10|3474.58
12:08:11|3473.99
12:08:12|3473.35
12:08:13|3473.6
12:08:14|3473.89
12:08:14|3473.89
12:08:16|3473.88
12:08:17|3473.88
12:08:19|3473.89
12:08:20|3473.89
12:08:21|3473.89
12:08:22|3473.88
12:08:23|3474.08
12:08:24|3474.49
12:08:25|3474.48
12:08:26|3474.06
12:08:27|3473.82
12:08:28|3473.36
12:08:29|3473.99
12:08:31|3473.95
12:08:31|3473.92
12:08:33|3474.07
12:08:34|3473.9
12:08:35|3474.21
12:08:36|3474.2
12:08:37|3474.2
12:08:37|3474.71
12:08:39|3474.71
12:08:39|3474.3
12:08:41|3474.46
12:08:41|3474.46
12:08:43|3474.46
12:08:43|3474.47
12:08:44|3474.47
12:08:45|3474.47
12:08:46|3474.46
12:08:48|3474.47
12:08:48|3474.47
12:08:50|3474.47
12:08:50|3474.59
12:08:51|3474.85
12:08:52|3475.45
12:08:53|3475.45
12:08:54|3475.57
12:08:55|3475.47
12:08:56|3475.47
12:08:57|3475.46
12:08:58|3475.41
12:09:01|3475.42
12:09:01|3475.32
12:09:03|3477.43
12:09:04|3477.62
12:09:06|3477.1
12:09:06|3476.65
12:09:08|3476.95
12:09:10|3475.86
12:09:11|3474.98
12:09:11|3474.79
12:09:12|3474.89
12:09:13|3474.95
12:09:15|3474.91
12:09:15|3474.7
12:09:16|3474.
12:09:17|3473.98
12:09:18|3474.88
12:09:19|3474.28
12:09:20|3474.23
12:09:21|3474.23
12:09:22|3474.24
12:09:23|3474.24
12:09:24|3474.5
12:09:25|3474.74
12:09:26|3475.18
12:09:27|3475.21
12:09:28|3475.22
12:09:29|3475.49
12:09:30|3475.47
12:09:31|3475.3
12:09:32|3475.3
12:09:34|3475.25
12:09:34|3475.24
12:09:35|3475.24
12:09:37|3475.24
12:09:37|3475.24
12:09:39|3474.41
12:09:39|3475.67
12:09:41|3475.67
12:09:41|3475.52
12:09:42|3475.66
12:09:43|3475.67
12:09:44|3475.67
12:09:45|3475.71
12:09:46|3475.67
12:09:48|3475.68
12:09:48|3475.67
12:09:49|3475.67
12:09:50|3475.65
12:09:51|3475.55
12:09:53|3474.94
12:09:53|3474.93
12:09:54|3475.4
12:09:55|3475.2
12:09:57|3475.2
12:09:57|3475.2
12:09:58|3475.19
12:09:59|3475.58
12:10:01|3474.52
12:10:02|3474.54
12:10:03|3474.55
12:10:04|3475.08
12:10:05|3475.08
12:10:07|3475.09
12:10:08|3475.
12:10:08|3475.
12:10:10|3475.01
12:10:12|3475.
12:10:13|3475.01
12:10:14|3474.24
12:10:15|3474.02
12:10:15|3473.75
12:10:18|3473.14
12:10:18|3472.74
12:10:19|3472.38
12:10:20|3471.93
12:10:21|3472.02
12:10:22|3471.6
12:10:23|3471.23
12:10:24|3471.35
12:10:25|3471.38
12:10:26|3471.59
12:10:27|3473.03
12:10:28|3472.12
12:10:29|3471.99
12:10:30|3472.28
12:10:31|3472.28
12:10:32|3472.
12:10:33|3472.
12:10:34|3472.19
12:10:35|3472.33
12:10:36|3472.18
12:10:37|3472.18
12:10:38|3472.01
12:10:39|3471.58
12:10:40|3471.57
12:10:41|3471.58
12:10:42|3471.57
12:10:43|3471.57
12:10:44|3471.58
12:10:45|3471.84
12:10:46|3471.83
12:10:47|3471.84
12:10:48|3473.39
12:10:49|3472.66
12:10:50|3472.64
12:10:51|3472.25
12:10:52|3472.38
12:10:53|3472.38
12:10:54|3472.39
12:10:55|3472.64
12:10:56|3473.54
12:10:57|3473.05
12:10:58|3472.94
12:10:59|3472.94
12:11:01|3472.95
12:11:02|3472.95
12:11:03|3473.5
12:11:05|3474.09
12:11:06|3474.09
12:11:07|3473.88
12:11:08|3474.62
12:11:09|3474.7
12:11:11|3474.7
12:11:12|3474.56
12:11:13|3474.57
12:11:14|3474.45
12:11:16|3474.44
12:11:17|3475.29
12:11:18|3474.82
12:11:19|3474.76
12:11:20|3474.57
12:11:22|3474.74
12:11:23|3474.75
12:11:24|3474.74
12:11:25|3474.75
12:11:26|3474.75
12:11:26|3474.74
12:11:28|3475.1
12:11:29|3474.92
12:11:30|3474.
12:11:31|3473.96
12:11:32|3473.96
12:11:32|3473.76
12:11:34|3473.75
12:11:34|3473.74
12:11:36|3473.75
12:11:36|3473.75
12:11:38|3473.74
12:11:38|3473.03
12:11:40|3473.49
12:11:41|3473.5
12:11:42|3473.5
12:11:42|3472.94
12:11:44|3472.18
12:11:45|3471.74
12:11:45|3472.42
12:11:46|3472.1
12:11:48|3472.21
12:11:48|3472.22
12:11:50|3471.98
12:11:51|3471.78
12:11:51|3471.77
12:11:53|3471.61
12:11:54|3471.53
12:11:54|3471.53
12:11:55|3471.52
12:11:57|3471.53
12:11:58|3471.52
12:11:59|3471.52
12:12:00|3471.53
12:12:01|3472.18
12:12:03|3471.91
12:12:04|3471.91
12:12:04|3471.91
12:12:06|3471.91
12:12:07|3471.91
12:12:08|3471.92
12:12:09|3471.91
12:12:10|3471.91
12:12:12|3471.92
12:12:13|3471.91
12:12:14|3471.92
12:12:15|3471.92
12:12:16|3471.97
12:12:17|3471.96
12:12:18|3471.95
12:12:19|3471.04
12:12:20|3470.88
12:12:21|3470.88
12:12:22|3470.87
12:12:23|3470.86
12:12:24|3470.87
12:12:25|3471.52
12:12:26|3471.52
12:12:27|3471.53
12:12:28|3471.54
12:12:30|3471.53
12:12:30|3471.52
12:12:32|3472.
12:12:32|3471.94
12:12:33|3471.22
12:12:34|3471.1
12:12:36|3470.88
12:12:36|3470.62
12:12:38|3470.61
12:12:38|3470.62
12:12:40|3470.61
12:12:40|3470.62
12:12:41|3470.86
12:12:42|3470.85
12:12:44|3470.85
12:12:45|3471.03
12:12:46|3471.49
12:12:46|3471.53
12:12:48|3471.41
12:12:48|3471.4
12:12:49|3471.74
12:12:50|3471.7
12:12:51|3471.42
12:12:52|3471.42
12:12:53|3471.41
12:12:55|3471.42
12:12:55|3471.6
12:12:56|3471.51
12:12:58|3471.46
12:12:59|3471.46
12:12:59|3471.49
12:13:00|3471.7
12:13:01|3472.44
12:13:03|3472.45
12:13:05|3472.46
12:13:06|3472.46
12:13:06|3472.54
12:13:07|3472.58
12:13:09|3472.58
12:13:10|3472.66
12:13:11|3472.65
12:13:12|3472.65
12:13:13|3472.46
12:13:15|3472.09
12:13:17|3472.2
12:13:17|3472.2
12:13:19|3472.1
12:13:19|3472.11
12:13:20|3472.15
12:13:22|3472.15
12:13:23|3472.15
12:13:24|3472.15
12:13:25|3472.14
12:13:26|3472.15
12:13:27|3472.15
12:13:28|3472.15
12:13:29|3472.15
12:13:30|3472.15
12:13:31|3472.15
12:13:32|3472.29
12:13:33|3472.74
12:13:34|3472.31
12:13:35|3472.16
12:13:36|3472.14
12:13:37|3472.15
12:13:38|3472.15
12:13:39|3472.14
12:13:40|3472.15
12:13:41|3472.15
12:13:42|3472.15
12:13:43|3472.14
12:13:44|3472.15
12:13:45|3471.9
12:13:46|3472.1
12:13:47|3472.1
12:13:48|3472.09
12:13:49|3472.52
12:13:50|3472.52
12:13:51|3472.53
12:13:52|3472.53
12:13:53|3471.76
12:13:54|3471.99
12:13:55|3472.28
12:13:56|3472.41
12:13:57|3472.39
12:13:58|3472.32
12:13:59|3472.32
12:14:00|3472.28
12:14:01|3473.74
12:14:02|3474.28
12:14:03|3474.29
12:14:05|3474.3
12:14:06|3474.31
12:14:07|3474.44
12:14:09|3474.45
12:14:11|3474.71
12:14:12|3474.71
12:14:13|3474.71
12:14:15|3474.7
12:14:16|3474.7
12:14:16|3474.71
12:14:17|3474.31
12:14:18|3474.75
12:14:20|3475.65
12:14:20|3475.23
12:14:21|3475.61
12:14:22|3475.79
12:14:24|3475.62
12:14:24|3475.18
12:14:25|3475.65
12:14:26|3475.62
12:14:27|3474.71
12:14:28|3474.71
12:14:29|3474.7
12:14:30|3474.7
12:14:32|3474.49
12:14:32|3474.49
12:14:33|3474.25
12:14:34|3473.6
12:14:35|3474.29
12:14:36|3474.3
12:14:37|3474.3
12:14:38|3474.29
12:14:39|3474.05
12:14:40|3473.61
12:14:41|3473.45
12:14:42|3473.64
12:14:43|3473.76
12:14:44|3473.3
12:14:45|3473.31
12:14:46|3473.51
12:14:47|3473.51
12:14:48|3473.63
12:14:49|3473.63
12:14:50|3473.31
12:14:51|3473.17
12:14:52|3473.16
12:14:53|3472.75
12:14:54|3472.81
12:14:55|3472.64
12:14:56|3472.38
12:14:57|3472.2
12:14:58|3472.2
12:14:59|3472.15
12:15:00|3471.73
12:15:02|3471.79
12:15:03|3472.33
12:15:03|3472.4
12:15:06|3472.8
12:15:07|3472.48
12:15:08|3472.62
12:15:10|3472.72
12:15:11|3472.72
12:15:11|3472.72
12:15:13|3472.72
12:15:14|3473.29
12:15:14|3473.
12:15:16|3473.01
12:15:17|3473.01
12:15:18|3472.97
12:15:19|3472.95
12:15:20|3472.95
12:15:21|3472.96
12:15:22|3472.95
12:15:23|3472.95
12:15:24|3472.82
12:15:25|3472.49
12:15:26|3472.51
12:15:27|3472.51
12:15:28|3472.52
12:15:29|3472.52
12:15:30|3472.5
12:15:31|3472.5
12:15:32|3472.5
12:15:33|3472.49
12:15:34|3472.05
12:15:35|3472.2
12:15:36|3472.48
12:15:37|3473.29
12:15:38|3473.64
12:15:39|3473.45
12:15:40|3472.79
12:15:41|3472.74
12:15:42|3472.29
12:15:43|3472.56
12:15:44|3472.56
12:15:45|3472.51
12:15:46|3472.3
12:15:47|3473.15
12:15:48|3473.15
12:15:49|3472.87
12:15:50|3472.88
12:15:51|3473.77
12:15:52|3473.09
12:15:53|3473.12
12:15:54|3473.13
12:15:55|3473.58
12:15:56|3473.55
12:15:57|3473.56
12:15:58|3473.56
12:16:00|3474.28
12:16:00|3474.17
12:16:01|3473.97
12:16:03|3473.97
12:16:03|3474.16
12:16:04|3474.16
12:16:05|3473.54
12:16:07|3473.54
12:16:08|3473.54
12:16:08|3473.05
12:16:09|3473.06
12:16:10|3473.06
12:16:12|3473.06
12:16:12|3473.48
12:16:14|3473.77
12:16:15|3473.78
12:16:15|3473.77
12:16:17|3473.77
12:16:18|3473.77
12:16:18|3473.78
12:16:20|3473.78
12:16:21|3473.78
12:16:22|3473.77
12:16:23|3473.78
12:16:24|3473.13
12:16:25|3473.14
12:16:25|3473.13
12:16:26|3473.13
12:16:28|3473.14
12:16:29|3473.13
12:16:29|3473.14
12:16:31|3473.14
12:16:31|3473.14
12:16:32|3473.78
12:16:34|3473.85
12:16:34|3474.02
12:16:36|3474.7
12:16:37|3474.36
12:16:37|3474.04
12:16:39|3474.45
12:16:39|3474.45
12:16:40|3474.29
12:16:41|3473.
12:16:43|3473.
12:16:43|3472.99
12:16:44|3472.99
12:16:46|3473.
12:16:47|3472.38
12:16:47|3472.29
12:16:48|3472.27
12:16:49|3472.65
12:16:51|3472.35
12:16:51|3472.35
12:16:52|3472.29
12:16:54|3472.01
12:16:55|3472.01
12:16:56|3471.95
12:16:57|3472.
12:16:58|3471.82
12:17:00|3471.3
12:17:00|3471.3
12:17:01|3471.3
12:17:02|3471.3
12:17:03|3470.79
12:17:04|3470.79
12:17:05|3471.03
12:17:07|3470.76
12:17:08|3470.56
12:17:10|3471.49
12:17:11|3470.89
12:17:12|3470.88
12:17:14|3470.76
12:17:15|3470.77
12:17:17|3470.96
12:17:18|3470.72
12:17:20|3470.73
12:17:21|3470.9
12:17:21|3470.89
12:17:23|3470.9
12:17:23|3470.9
12:17:25|3470.89
12:17:26|3470.9
12:17:27|3470.88
12:17:28|3470.68
12:17:29|3470.52
12:17:30|3470.52
12:17:31|3470.34
12:17:31|3470.3
12:17:33|3470.1
12:17:34|3470.01
12:17:35|3470.01
12:17:36|3470.
12:17:36|3470.
12:17:38|3470.
12:17:38|3470.
12:17:40|3470.
12:17:41|3470.
12:17:42|3469.63
12:17:44|3469.68
12:17:44|3469.69
12:17:45|3469.68
12:17:46|3469.72
12:17:48|3469.72
12:17:48|3469.69
12:17:49|3469.4
12:17:50|3468.83
12:17:51|3468.63
12:17:53|3468.59
12:17:54|3468.6
12:17:55|3468.61
12:17:55|3468.62
12:17:57|3468.93
12:17:58|3469.69
12:17:58|3469.68
12:18:00|3469.13
12:18:00|3469.26
12:18:01|3469.49
12:18:03|3469.82
12:18:04|3469.99
12:18:05|3469.99
12:18:05|3469.99
12:18:07|3469.41
12:18:07|3468.8
12:18:09|3468.79
12:18:11|3468.8
12:18:12|3468.79
12:18:13|3468.58
12:18:14|3468.5
12:18:15|3468.59
12:18:16|3468.59
12:18:18|3468.68
12:18:18|3468.35
12:18:20|3468.21
12:18:21|3468.2
12:18:22|3468.18
12:18:23|3468.18
12:18:24|3468.48
12:18:25|3468.47
12:18:26|3468.27
12:18:27|3468.45
12:18:28|3468.42
12:18:29|3468.02
12:18:30|3468.02
12:18:31|3468.01
12:18:32|3467.8
12:18:33|3467.8
12:18:34|3467.65
12:18:35|3467.67
12:18:36|3467.36
12:18:37|3467.49
12:18:38|3467.48
12:18:39|3467.
12:18:41|3466.8
12:18:41|3466.35
12:18:42|3466.66
12:18:43|3466.46
12:18:44|3466.42
12:18:45|3466.41
12:18:46|3466.15
12:18:47|3466.15
12:18:48|3466.15
12:18:49|3466.15
12:18:50|3465.51
12:18:51|3465.4
12:18:53|3465.52
12:18:53|3465.14
12:18:55|3465.43
12:18:55|3465.64
12:18:56|3465.65
12:18:58|3466.04
12:18:59|3465.9
12:19:00|3465.9
12:19:01|3465.06
12:19:02|3465.83
12:19:03|3466.12
12:19:04|3465.69
12:19:05|3465.69
12:19:06|3465.69
12:19:07|3465.7
12:19:09|3466.03
12:19:11|3466.11
12:19:12|3466.11
12:19:14|3466.11
12:19:15|3466.11
12:19:16|3465.71
12:19:17|3465.71
12:19:17|3465.69
12:19:19|3465.48
12:19:20|3465.48
12:19:21|3465.3
12:19:22|3465.
12:19:23|3465.
12:19:24|3465.02
12:19:25|3465.01
12:19:26|3465.11
12:19:27|3465.11
12:19:28|3465.12
12:19:29|3465.12
12:19:29|3465.11
12:19:31|3465.12
12:19:32|3465.12
12:19:32|3465.11
12:19:34|3465.
12:19:34|3465.
12:19:36|3465.
12:19:36|3466.98
12:19:38|3466.98
12:19:38|3466.04
12:19:39|3466.73
12:19:41|3467.54
12:19:41|3467.53
12:19:42|3466.81
12:19:43|3466.99
12:19:44|3466.99
12:19:45|3467.01
12:19:46|3468.15
12:19:48|3467.55
12:19:49|3467.87
12:19:50|3468.
12:19:51|3468.81
12:19:52|3469.05
12:19:53|3469.08
12:19:54|3469.08
12:19:55|3469.09
12:19:56|3469.09
12:19:57|3469.09
12:19:58|3469.09
12:19:59|3469.08
12:20:00|3468.86
12:20:01|3469.01
12:20:02|3469.
12:20:03|3469.
12:20:04|3468.87
12:20:06|3468.94
12:20:07|3468.99
12:20:08|3468.8
12:20:08|3468.12
12:20:10|3467.95
12:20:12|3467.58
12:20:13|3466.82
12:20:14|3466.78
12:20:15|3465.7
12:20:16|3465.7
12:20:18|3465.7
12:20:19|3465.41
12:20:20|3465.41
12:20:21|3465.41
12:20:22|3465.43
12:20:24|3465.49
12:20:25|3465.5
12:20:26|3466.
12:20:27|3466.
12:20:28|3465.54
12:20:29|3465.44
12:20:30|3465.44
12:20:31|3465.13
12:20:32|3465.14
12:20:33|3465.14
12:20:34|3464.61
12:20:35|3464.48
12:20:36|3464.48
12:20:37|3464.47
12:20:38|3464.93
12:20:39|3464.85
12:20:40|3464.84
12:20:41|3464.85
12:20:42|3464.84
12:20:43|3464.85
12:20:44|3464.84
12:20:45|3464.95
12:20:46|3464.94
12:20:47|3464.94
12:20:48|3465.13
12:20:49|3465.14
12:20:50|3465.13
12:20:51|3465.13
12:20:52|3465.19
12:20:53|3465.19
12:20:54|3465.02
12:20:55|3465.02
12:20:56|3465.03
12:20:57|3465.03
12:20:58|3465.07
12:20:59|3465.07
12:21:00|3465.83
12:21:01|3466.17
12:21:02|3466.1
12:21:03|3466.47
12:21:04|3466.16
12:21:05|3466.62
12:21:06|3466.54
12:21:08|3466.56
12:21:08|3466.55
12:21:09|3465.97
12:21:11|3465.22
12:21:13|3465.39
12:21:15|3465.22
12:21:15|3465.17
12:21:17|3465.
12:21:18|3465.44
12:21:19|3465.72
12:21:20|3465.73
12:21:21|3465.47
12:21:22|3465.48
12:21:23|3465.47
12:21:24|3465.47
12:21:24|3464.48
12:21:26|3464.13
12:21:28|3463.8
12:21:28|3463.3
12:21:29|3463.47
12:21:30|3463.72
12:21:32|3463.72
12:21:32|3463.71
12:21:33|3463.71
12:21:35|3463.71
12:21:35|3464.31
12:21:36|3464.32
12:21:37|3464.29
12:21:38|3463.37
12:21:39|3463.71
12:21:40|3463.71
12:21:41|3463.76
12:21:42|3463.76
12:21:43|3463.75
12:21:44|3463.75
12:21:45|3463.68
12:21:46|3464.39
12:21:47|3464.83
12:21:48|3464.21
12:21:49|3464.94
12:21:50|3464.99
12:21:51|3464.12
12:21:52|3463.9
12:21:53|3463.72
12:21:54|3463.71
12:21:56|3463.49
12:21:56|3463.28
12:21:58|3463.44
12:21:59|3463.34
12:21:59|3463.01
12:22:01|3462.67
12:22:02|3462.46
12:22:02|3462.46
12:22:04|3462.28
12:22:05|3462.32
12:22:06|3462.6
12:22:07|3462.59
12:22:08|3462.27
12:22:09|3462.28
12:22:10|3462.27
12:22:11|3462.27
12:22:12|3462.27
12:22:14|3462.45
12:22:15|3462.46
12:22:16|3462.46
12:22:17|3462.29
12:22:17|3462.26
12:22:19|3462.26
12:22:20|3461.42
12:22:21|3461.62
12:22:22|3461.62
12:22:23|3461.19
12:22:24|3461.47
12:22:25|3461.4
12:22:26|3461.49
12:22:27|3461.5
12:22:28|3461.5
12:22:29|3461.11
12:22:30|3461.35
12:22:31|3461.25
12:22:32|3461.01
12:22:33|3461.21
12:22:34|3461.2
12:22:35|3461.2
12:22:36|3461.2
12:22:37|3461.2
12:22:39|3461.
12:22:39|3461.
12:22:40|3461.
12:22:41|3461.01
12:22:42|3461.01
12:22:43|3461.
12:22:44|3460.4
12:22:45|3460.85
12:22:46|3460.82
12:22:47|3460.81
12:22:48|3460.85
12:22:49|3460.85
12:22:50|3460.93
12:22:51|3460.92
12:22:52|3460.92
12:22:54|3458.32
12:22:54|3457.52
12:22:55|3456.31
12:22:56|3455.92
12:22:57|3455.59
12:22:59|3456.55
12:22:59|3456.38
12:23:00|3455.33
12:23:01|3455.36
12:23:02|3455.23
12:23:03|3454.71
12:23:05|3454.32
12:23:06|3453.74
12:23:07|3455.74
12:23:08|3455.17
12:23:09|3456.14
12:23:10|3455.52
12:23:11|3455.22
12:23:12|3455.36
12:23:13|3455.72
12:23:15|3456.61
12:23:17|3457.56
12:23:18|3457.39
12:23:18|3456.74
12:23:19|3457.14
12:23:20|3458.2
12:23:21|3458.67
12:23:22|3457.82
12:23:23|3457.82
12:23:25|3457.82
12:23:26|3457.26
12:23:27|3457.32
12:23:28|3457.81
12:23:29|3457.81
12:23:30|3457.84
12:23:31|3458.29
12:23:32|3458.01
12:23:33|3458.26
12:23:34|3459.46
12:23:35|3458.81
12:23:36|3458.81
12:23:37|3458.7
12:23:39|3459.29
12:23:39|3459.07
12:23:40|3459.25
12:23:41|3459.25
12:23:43|3459.24
12:23:43|3461.18
12:23:44|3460.14
12:23:45|3460.99
12:23:46|3462.
12:23:48|3461.34
12:23:48|3462.68
12:23:49|3462.72
12:23:50|3462.5
12:23:51|3463.31
12:23:52|3463.12
12:23:53|3463.02
12:23:54|3463.72
12:23:55|3463.9
12:23:56|3463.47
12:23:57|3463.55
12:23:58|3463.
12:23:59|3463.45
12:24:00|3463.44
12:24:01|3461.73
12:24:02|3463.32
12:24:03|3463.95
12:24:04|3463.95
12:24:05|3463.94
12:24:06|3463.9
12:24:07|3463.32
12:24:08|3463.45
12:24:09|3463.46
12:24:10|3463.42
12:24:11|3463.42
12:24:12|3463.47
12:24:14|3463.57
12:24:16|3463.34
12:24:18|3463.35
12:24:18|3463.6
12:24:19|3463.24
12:24:21|3463.23
12:24:22|3463.23
12:24:23|3462.82
12:24:24|3463.
12:24:24|3463.21
12:24:25|3462.9
12:24:27|3462.9
12:24:28|3461.73
12:24:29|3461.26
12:24:30|3461.22
12:24:31|3461.54
12:24:32|3461.55
12:24:33|3461.89
12:24:34|3462.47
12:24:35|3463.
12:24:36|3463.35
12:24:37|3463.34
12:24:38|3463.01
12:24:39|3463.01
12:24:40|3463.07
12:24:41|3463.08
12:24:42|3463.31
12:24:43|3463.32
12:24:44|3463.07
12:24:45|3463.06
12:24:46|3463.02
12:24:47|3463.02
12:24:48|3463.01
12:24:49|3462.76
12:24:50|3462.23
12:24:51|3462.23
12:24:52|3462.42
12:24:53|3462.54
12:24:54|3463.02
12:24:55|3463.25
12:24:56|3463.47
12:24:57|3463.84
12:24:58|3463.93
12:24:59|3463.93
12:25:00|3463.92
12:25:01|3463.93
12:25:02|3464.
12:25:03|3464.21
12:25:04|3464.27
12:25:05|3464.67
12:25:06|3464.92
12:25:07|3464.92
12:25:08|3465.82
12:25:09|3465.66
12:25:10|3465.37
12:25:11|3466.02
12:25:12|3466.01
12:25:13|3466.81
12:25:15|3466.33
12:25:16|3466.74
12:25:17|3466.76
12:25:18|3466.45
12:25:19|3466.57
12:25:21|3466.91
12:25:21|3466.9
12:25:22|3466.91
12:25:23|3466.91
12:25:25|3467.38
12:25:27|3467.06
12:25:28|3466.81
12:25:29|3466.81
12:25:30|3466.81
12:25:31|3466.99
12:25:32|3466.85
12:25:34|3466.89
12:25:34|3466.09
12:25:35|3466.36
12:25:36|3466.91
12:25:38|3466.99
12:25:39|3466.48
12:25:39|3466.69
12:25:40|3466.81
12:25:42|3466.81
12:25:43|3466.8
12:25:44|3466.8
12:25:45|3466.8
12:25:45|3466.87
12:25:47|3466.8
12:25:48|3466.47
12:25:49|3465.61
12:25:50|3465.98
12:25:51|3465.97
12:25:52|3465.97
12:25:53|3465.5
12:25:54|3465.37
12:25:55|3465.37
12:25:56|3465.17
12:25:58|3465.37
12:25:59|3464.97
12:25:59|3465.18
12:26:01|3464.88
12:26:02|3464.17
12:26:02|3464.14
12:26:03|3463.72
12:26:04|3464.63
12:26:05|3464.25
12:26:07|3464.02
12:26:08|3463.7
12:26:09|3463.36
12:26:10|3463.02
12:26:11|3462.3
12:26:12|3462.25
12:26:13|3462.24
12:26:14|3462.23
12:26:16|3462.24
12:26:18|3462.09
12:26:19|3461.54
12:26:21|3460.69
12:26:21|3460.49
12:26:22|3460.54
12:26:24|3460.42
12:26:24|3460.42
12:26:26|3460.41
12:26:27|3460.73
12:26:28|3460.95
12:26:29|3460.37
12:26:30|3460.37
12:26:31|3460.46
12:26:32|3460.94
12:26:33|3461.1
12:26:34|3461.1
12:26:35|3461.11
12:26:36|3461.1
12:26:37|3460.78
12:26:39|3460.39
12:26:40|3460.05
12:26:41|3459.92
12:26:41|3459.33
12:26:42|3459.41
12:26:43|3459.67
12:26:44|3459.68
12:26:46|3459.68
12:26:47|3459.45
12:26:48|3459.8
12:26:49|3459.64
12:26:50|3459.64
12:26:51|3459.64
12:26:52|3459.64
12:26:53|3459.52
12:26:54|3459.53
12:26:55|3459.76
12:26:56|3459.75
12:26:57|3459.75
12:26:59|3459.65
12:26:59|3459.51
12:27:01|3459.52
12:27:02|3459.51
12:27:03|3459.34
12:27:04|3459.46
12:27:04|3460.67
12:27:07|3460.37
12:27:07|3461.4
12:27:08|3462.19
12:27:11|3462.29
12:27:12|3462.52
12:27:13|3462.52
12:27:14|3463.03
12:27:15|3463.03
12:27:15|3463.53
12:27:18|3464.04
12:27:19|3464.24
12:27:21|3464.82
12:27:22|3464.46
12:27:24|3464.75
12:27:24|3464.91
12:27:25|3464.92
12:27:26|3464.92
12:27:28|3464.61
12:27:29|3464.11
12:27:29|3464.11
12:27:30|3464.88
12:27:32|3464.88
12:27:32|3464.42
12:27:34|3464.43
12:27:35|3464.75
12:27:35|3464.07
12:27:37|3464.07
12:27:37|3464.24
12:27:39|3464.42
12:27:39|3464.42
12:27:41|3464.42
12:27:41|3464.43
12:27:43|3464.42
12:27:43|3464.42
12:27:46|3464.1
12:27:46|3464.1
12:27:47|3464.1
12:27:48|3464.1
12:27:49|3463.24
12:27:50|3462.09
12:27:51|3461.
12:27:52|3461.04
12:27:54|3461.19
12:27:54|3461.15
12:27:55|3460.95
12:27:57|3461.01
12:27:58|3461.01
12:27:59|3460.81
12:28:00|3460.35
12:28:01|3460.47
12:28:02|3461.42
12:28:03|3461.51
12:28:04|3461.71
12:28:06|3461.51
12:28:07|3461.61
12:28:07|3461.74
12:28:09|3461.74
12:28:10|3462.31
12:28:10|3462.12
12:28:11|3462.12
12:28:13|3462.12
12:28:14|3463.32
12:28:14|3462.45
12:28:15|3461.79
12:28:17|3461.79
12:28:18|3461.81
12:28:19|3461.8
12:28:21|3461.99
12:28:21|3461.99
12:28:22|3462.05
12:28:24|3462.05
12:28:25|3462.06
12:28:26|3462.06
12:28:28|3462.05
12:28:29|3462.06
12:28:29|3462.53
12:28:31|3462.81
12:28:32|3462.82
12:28:33|3462.82
12:28:34|3462.67
12:28:35|3462.8
12:28:36|3462.79
12:28:37|3462.79
12:28:39|3463.52
12:28:39|3462.89
12:28:40|3462.89
12:28:41|3462.89
12:28:43|3462.89
12:28:44|3462.89
12:28:44|3462.89
12:28:45|3462.9
12:28:47|3462.89
12:28:48|3462.9
12:28:48|3462.9
12:28:50|3462.87
12:28:50|3462.94
12:28:53|3463.4
12:28:53|3462.74
12:28:55|3462.47
12:28:56|3462.45
12:28:56|3462.23
12:28:58|3462.12
12:28:58|3462.12
12:28:59|3461.8
12:29:01|3461.79
12:29:02|3461.8
12:29:03|3461.79
12:29:04|3461.94
12:29:05|3462.12
12:29:06|3462.12
12:29:08|3462.12
12:29:09|3462.12
12:29:09|3462.73
12:29:12|3462.74
12:29:12|3463.38
12:29:13|3463.39
12:29:14|3463.39
12:29:15|3463.39
12:29:16|3463.4
12:29:18|3463.39
12:29:19|3463.37
12:29:20|3463.18
12:29:21|3463.18
12:29:22|3463.18
12:29:24|3463.19
12:29:24|3463.27
12:29:25|3462.74
12:29:26|3462.71
12:29:27|3462.47
12:29:28|3462.47
12:29:30|3462.46
12:29:31|3463.01
12:29:32|3462.55
12:29:32|3462.56
12:29:33|3462.64
12:29:34|3462.9
12:29:35|3463.31
12:29:37|3463.3
12:29:38|3463.78
12:29:40|3463.78
12:29:40|3463.78
12:29:41|3463.51
12:29:42|3463.51
12:29:44|3463.52
12:29:45|3463.52
12:29:45|3463.51
12:29:47|3463.52
12:29:47|3463.52
12:29:48|3463.51
12:29:50|3463.51
12:29:51|3463.51
12:29:51|3463.37
12:29:52|3463.3
12:29:55|3463.19
12:29:55|3463.09
12:29:56|3463.09
12:29:57|3463.1
12:29:58|3463.05
12:29:59|3463.
12:30:00|3463.01
12:30:01|3462.69
12:30:02|3461.79
12:30:03|3461.79
12:30:04|3461.79
12:30:05|3462.1
12:30:06|3462.25
12:30:07|3461.8
12:30:09|3461.24
12:30:10|3461.02
12:30:11|3461.01
12:30:13|3461.1
12:30:14|3460.36
12:30:15|3460.35
12:30:15|3460.36
12:30:17|3461.3
12:30:18|3461.64
12:30:19|3462.75
12:30:21|3463.6
12:30:22|3464.48
12:30:24|3464.22
12:30:24|3464.71
12:30:25|3465.
12:30:26|3465.52
12:30:27|3465.
12:30:28|3465.
12:30:29|3465.18
12:30:31|3466.49
12:30:33|3466.3
12:30:33|3466.81
12:30:34|3467.
12:30:35|3468.28
12:30:36|3467.46
12:30:37|3467.29
12:30:38|3468.12
12:30:39|3468.48
12:30:40|3468.48
12:30:41|3468.55
12:30:42|3468.42
12:30:44|3468.15
12:30:46|3468.79
12:30:47|3468.37
12:30:48|3468.58
12:30:49|3468.59
12:30:50|3468.87
12:30:51|3468.86
12:30:53|3468.8
12:30:53|3467.76
12:30:54|3468.58
12:30:56|3468.78
12:30:56|3468.78
12:30:57|3467.73
12:30:58|3468.39
12:30:59|3468.83
12:31:01|3468.76
12:31:01|3468.58
12:31:03|3468.91
12:31:04|3467.84
12:31:05|3467.62
12:31:06|3467.96
12:31:07|3468.63
12:31:09|3468.84
12:31:09|3467.24
12:31:11|3467.16
12:31:11|3467.15
12:31:13|3467.
12:31:14|3466.45
12:31:15|3466.44
12:31:16|3466.45
12:31:17|3466.83
12:31:18|3466.93
12:31:20|3467.54
12:31:21|3467.84
12:31:22|3467.84
12:31:24|3467.99
12:31:25|3467.82
12:31:26|3467.81
12:31:27|3467.81
12:31:28|3467.82
12:31:29|3468.31
12:31:30|3468.31
12:31:31|3468.3
12:31:32|3468.3
12:31:33|3468.3
12:31:34|3467.85
12:31:35|3467.85
12:31:36|3467.85
12:31:37|3467.85
12:31:38|3467.59
12:31:39|3468.23
12:31:40|3468.47
12:31:41|3468.24
12:31:42|3468.24
12:31:43|3468.23
12:31:44|3468.13
12:31:45|3468.12
12:31:46|3468.12
12:31:47|3468.12
12:31:48|3468.13
12:31:49|3468.13
12:31:50|3468.27
12:31:51|3468.25
12:31:52|3468.15
12:31:53|3468.13
12:31:54|3468.13
12:31:55|3468.12
12:31:56|3468.13
12:31:57|3468.13
12:31:58|3468.12
12:31:59|3467.96
12:32:00|3467.96
12:32:01|3467.95
12:32:03|3467.95
12:32:04|3468.1
12:32:05|3468.12
12:32:06|3468.3
12:32:07|3468.3
12:32:08|3468.3
12:32:09|3468.28
12:32:10|3468.16
12:32:11|3468.16
12:32:12|3468.1
12:32:13|3468.85
12:32:14|3468.86
12:32:15|3469.22
12:32:16|3469.23
12:32:17|3469.38
12:32:18|3469.56
12:32:20|3469.56
12:32:20|3469.57
12:32:22|3470.01
12:32:24|3469.24
12:32:24|3468.93
12:32:25|3468.93
12:32:26|3469.18
12:32:28|3469.19
12:32:29|3469.18
12:32:30|3469.81
12:32:31|3470.03
12:32:32|3469.99
12:32:34|3469.93
12:32:34|3469.94
12:32:35|3469.94
12:32:36|3469.93
12:32:38|3469.95
12:32:38|3469.95
12:32:39|3470.43
12:32:40|3470.55
12:32:41|3470.55
12:32:42|3470.55
12:32:43|3470.55
12:32:44|3470.54
12:32:45|3470.63
12:32:46|3470.6
12:32:47|3469.71
12:32:48|3469.71
12:32:49|3469.71
12:32:51|3470.01
12:32:52|3470.01
12:32:52|3470.01
12:32:53|3470.01
12:32:54|3470.01
12:32:56|3470.01
12:32:56|3470.02
12:32:58|3470.01
12:32:59|3470.01
12:32:59|3470.11
12:33:00|3470.11
12:33:02|3470.05
12:33:04|3470.06
12:33:04|3470.06
12:33:05|3470.4
12:33:06|3470.83
12:33:08|3470.83
12:33:08|3470.83
12:33:10|3470.82
12:33:12|3470.79
12:33:12|3470.75
12:33:13|3470.48
12:33:14|3470.57
12:33:16|3470.57
12:33:17|3469.19
12:33:18|3469.13
12:33:19|3469.37
12:33:20|3469.35
12:33:21|3468.58
12:33:22|3468.58
12:33:24|3468.59
12:33:25|3468.59
12:33:26|3468.37
12:33:27|3468.17
12:33:28|3468.01
12:33:29|3468.01
12:33:30|3467.39
12:33:31|3467.07
12:33:32|3467.01
12:33:33|3467.01
12:33:34|3466.56
12:33:35|3466.65
12:33:36|3466.35
12:33:37|3466.47
12:33:38|3466.48
12:33:39|3465.85
12:33:40|3465.83
12:33:41|3466.
12:33:42|3465.99
12:33:43|3465.86
12:33:44|3465.84
12:33:45|3465.84
12:33:46|3465.68
12:33:47|3465.4
12:33:48|3464.62
12:33:50|3464.46
12:33:51|3464.45
12:33:52|3464.45
12:33:53|3464.46
12:33:54|3464.4
12:33:55|3463.99
12:33:56|3464.27
12:33:57|3464.27
12:33:58|3464.27
12:33:59|3463.75
12:34:00|3463.95
12:34:01|3463.75
12:34:02|3463.75
12:34:03|3463.75
12:34:04|3463.75
12:34:05|3463.74
12:34:06|3464.17
12:34:07|3465.
12:34:08|3464.48
12:34:09|3463.86
12:34:10|3463.85
12:34:11|3463.85
12:34:12|3463.86
12:34:13|3463.23
12:34:14|3463.62
12:34:15|3463.42
12:34:16|3463.2
12:34:17|3463.12
12:34:18|3463.12
12:34:19|3463.12
12:34:20|3463.31
12:34:21|3463.31
12:34:22|3463.31
12:34:23|3463.3
12:34:25|3463.31
12:34:26|3463.13
12:34:28|3462.17
12:34:28|3462.64
12:34:29|3462.63
12:34:31|3461.99
12:34:32|3462.
12:34:34|3461.77
12:34:34|3462.26
12:34:35|3462.09
12:34:37|3462.
12:34:38|3462.
12:34:39|3462.13
12:34:40|3462.44
12:34:42|3463.49
12:34:42|3461.33
12:34:43|3460.79
12:34:44|3460.82
12:34:45|3460.82
12:34:47|3460.82
12:34:47|3460.82
12:34:48|3460.82
12:34:49|3460.15
12:34:51|3459.51
12:34:53|3459.64
12:34:53|3459.12
12:34:54|3458.84
12:34:55|3458.94
12:34:56|3458.94
12:34:57|3458.37
12:34:58|3458.87
12:34:59|3458.87
12:35:00|3459.46
12:35:02|3458.71
12:35:02|3458.75
12:35:04|3459.49
12:35:05|3460.12
12:35:07|3460.69
12:35:07|3461.22
12:35:09|3461.54
12:35:10|3462.28
12:35:11|3462.24
12:35:12|3461.24
12:35:13|3461.5
12:35:14|3461.74
12:35:15|3462.08
12:35:16|3462.08
12:35:17|3462.08
12:35:19|3462.06
12:35:19|3462.06
12:35:20|3462.06
12:35:21|3462.06
12:35:22|3462.07
12:35:23|3462.07
12:35:25|3462.64
12:35:26|3463.05
12:35:28|3463.74
12:35:28|3463.74
12:35:30|3464.46
12:35:31|3464.04
12:35:32|3463.6
12:35:34|3463.91
12:35:35|3463.91
12:35:36|3464.14
12:35:37|3464.06
12:35:37|3464.07
12:35:38|3464.48
12:35:40|3464.64
12:35:40|3464.63
12:35:42|3464.64
12:35:43|3464.64
12:35:43|3464.65
12:35:45|3465.02
12:35:46|3464.65
12:35:47|3464.85
12:35:48|3464.85
12:35:49|3464.85
12:35:50|3464.85
12:35:51|3464.84
12:35:52|3463.25
12:35:53|3463.25
12:35:54|3463.26
12:35:55|3463.08
12:35:56|3463.44
12:35:57|3463.11
12:35:58|3463.05
12:35:59|3462.57
12:36:00|3462.56
12:36:01|3462.52
12:36:02|3462.52
12:36:03|3462.42
12:36:04|3462.41
12:36:05|3462.41
12:36:07|3462.41
12:36:07|3462.41
12:36:09|3462.41
12:36:10|3462.41
12:36:11|3462.02
12:36:12|3462.02
12:36:13|3462.01
12:36:14|3461.82
12:36:16|3461.84
12:36:16|3462.
12:36:18|3462.55
12:36:19|3462.55
12:36:20|3462.55
12:36:20|3463.08
12:36:21|3463.08
12:36:22|3462.56
12:36:24|3462.57
12:36:25|3462.75
12:36:27|3462.26
12:36:27|3462.01
12:36:28|3462.44
12:36:30|3462.19
12:36:31|3461.7
12:36:32|3461.19
12:36:34|3461.69
12:36:34|3461.7
12:36:35|3461.69
12:36:36|3461.7
12:36:38|3461.76
12:36:40|3461.87
12:36:40|3461.69
12:36:41|3461.61
12:36:42|3461.69
12:36:43|3461.69
12:36:44|3462.24
12:36:45|3462.98
12:36:46|3462.82
12:36:47|3462.13
12:36:49|3462.12
12:36:49|3462.11
12:36:50|3462.11
12:36:51|3462.12
12:36:52|3462.12
12:36:53|3462.
12:36:54|3462.
12:36:55|3462.53
12:36:56|3462.74
12:36:57|3462.73
12:36:58|3462.73
12:36:59|3462.19
12:37:00|3462.
12:37:02|3461.66
12:37:02|3461.65
12:37:03|3461.63
12:37:05|3461.63
12:37:05|3461.63
12:37:06|3461.64
12:37:08|3461.39
12:37:08|3461.15
12:37:09|3460.68
12:37:10|3460.67
12:37:12|3460.63
12:37:13|3460.51
12:37:14|3460.5
12:37:15|3460.51
12:37:16|3460.39
12:37:17|3461.
12:37:18|3461.21
12:37:19|3461.2
12:37:20|3461.23
12:37:21|3461.23
12:37:22|3461.25
12:37:23|3461.25
12:37:24|3461.24
12:37:25|3461.37
12:37:26|3461.53
12:37:28|3461.53
12:37:28|3461.53
12:37:29|3461.54
12:37:30|3461.54
12:37:31|3460.3
12:37:32|3460.3
12:37:33|3460.3
12:37:35|3460.24
12:37:36|3460.24
12:37:36|3460.23
12:37:37|3460.39
12:37:38|3460.9
12:37:39|3460.9
12:37:41|3460.91
12:37:42|3460.9
12:37:42|3460.9
12:37:43|3460.91
12:37:44|3460.91
12:37:45|3461.3
12:37:47|3461.3
12:37:47|3461.3
12:37:48|3461.63
12:37:49|3461.63
12:37:50|3462.08
12:37:51|3461.91
12:37:52|3461.9
12:37:53|3461.83
12:37:55|3461.83
12:37:56|3461.84
12:37:57|3461.84
12:37:58|3461.83
12:37:59|3461.83
12:38:00|3461.24
12:38:01|3461.24
12:38:03|3461.07
12:38:04|3460.37
12:38:04|3460.58
12:38:06|3460.57
12:38:07|3460.57
12:38:08|3460.53
12:38:09|3460.55
12:38:10|3460.53
12:38:10|3460.53
12:38:12|3460.53
12:38:13|3460.53
12:38:14|3460.53
12:38:15|3460.53
12:38:16|3460.52
12:38:17|3460.88
12:38:18|3460.88
12:38:19|3460.63
12:38:19|3460.63
12:38:21|3460.63
12:38:22|3460.63
12:38:23|3460.63
12:38:24|3460.64
12:38:25|3460.87
12:38:26|3460.87
12:38:26|3460.86
12:38:29|3460.87
12:38:30|3460.86
12:38:32|3460.86
12:38:33|3460.86
12:38:35|3460.85
12:38:35|3460.85
12:38:37|3460.86
12:38:37|3460.86
12:38:38|3460.85
12:38:40|3460.86
12:38:41|3460.5
12:38:42|3460.72
12:38:43|3460.73
12:38:45|3460.73
12:38:46|3460.73
12:38:47|3460.72
12:38:48|3460.71
12:38:49|3460.71
12:38:50|3460.71
12:38:51|3459.12
12:38:52|3459.01
12:38:53|3459.01
12:38:54|3459.
12:38:55|3459.
12:38:56|3459.
12:38:57|3459.
12:38:58|3458.85
12:38:59|3458.85
12:39:00|3458.85
12:39:01|3458.85
12:39:02|3458.85
12:39:03|3458.76
12:39:05|3458.76
12:39:06|3458.76
12:39:07|3458.76
12:39:08|3458.76
12:39:09|3458.22
12:39:10|3457.93
12:39:11|3458.32
12:39:13|3458.48
12:39:13|3458.48
12:39:15|3458.7
12:39:16|3458.53
12:39:17|3458.13
12:39:17|3458.13
12:39:19|3458.12
12:39:20|3457.68
12:39:21|3457.01
12:39:23|3456.49
12:39:24|3456.49
12:39:25|3456.66
12:39:26|3456.67
12:39:26|3455.5
12:39:27|3455.15
12:39:28|3455.15
12:39:31|3455.12
12:39:31|3455.
12:39:32|3455.
12:39:33|3455.01
12:39:35|3455.
12:39:36|3454.35
12:39:37|3454.17
12:39:38|3454.44
12:39:39|3454.29
12:39:40|3454.97
12:39:40|3455.77
12:39:43|3454.97
12:39:43|3454.97
12:39:44|3454.98
12:39:46|3454.76
12:39:46|3454.82
12:39:48|3455.35
12:39:49|3454.96
12:39:50|3455.1
12:39:50|3455.1
12:39:51|3454.98
12:39:53|3455.9
12:39:54|3455.71
12:39:55|3455.84
12:39:56|3455.9
12:39:57|3455.9
12:39:58|3455.9
12:39:59|3455.9
12:40:01|3454.99
12:40:01|3454.99
12:40:03|3454.99
12:40:04|3454.99
12:40:06|3455.45
12:40:07|3455.77
12:40:07|3455.77
12:40:08|3455.76
12:40:09|3455.76
12:40:10|3456.
12:40:12|3455.82
12:40:12|3456.31
12:40:13|3456.99
12:40:15|3457.5
12:40:16|3457.29
12:40:17|3457.28
12:40:18|3456.96
12:40:19|3457.18
12:40:20|3457.15
12:40:21|3457.16
12:40:22|3457.16
12:40:23|3457.15
12:40:24|3457.16
12:40:25|3457.16
12:40:26|3456.1
12:40:27|3454.98
12:40:28|3454.98
12:40:30|3455.78
12:40:31|3454.69
12:40:31|3454.68
12:40:33|3454.87
12:40:34|3454.87
12:40:35|3454.87
12:40:37|3454.63
12:40:38|3454.75
12:40:39|3454.23
12:40:40|3453.84
12:40:41|3454.
12:40:42|3453.75
12:40:43|3454.53
12:40:44|3453.96
12:40:45|3453.56
12:40:46|3452.81
12:40:47|3453.53
12:40:48|3453.05
12:40:49|3453.83
12:40:50|3454.1
12:40:51|3453.56
12:40:52|3454.09
12:40:53|3454.09
12:40:54|3454.17
12:40:56|3454.17
12:40:58|3453.78
12:40:58|3453.67
12:40:59|3453.67
12:41:00|3454.12
12:41:01|3454.72
12:41:03|3455.53
12:41:04|3455.61
12:41:05|3454.05
12:41:07|3453.3
12:41:07|3453.02
12:41:09|3453.17
12:41:10|3453.89
12:41:12|3453.79
12:41:13|3453.78
12:41:14|3453.79
12:41:15|3453.16
12:41:16|3452.73
12:41:17|3452.72
12:41:18|3452.72
12:41:19|3452.73
12:41:20|3452.77
12:41:21|3453.6
12:41:22|3453.69
12:41:23|3453.35
12:41:24|3452.93
12:41:25|3452.93
12:41:26|3453.28
12:41:27|3453.29
12:41:28|3453.28
12:41:29|3453.19
12:41:30|3453.74
12:41:32|3453.29
12:41:33|3452.62
12:41:34|3452.83
12:41:35|3452.63
12:41:36|3453.35
12:41:38|3453.35
12:41:38|3453.35
12:41:39|3454.02
12:41:40|3454.08
12:41:42|3454.08
12:41:43|3454.09
12:41:43|3453.83
12:41:45|3453.99
12:41:46|3454.07
12:41:47|3454.08
12:41:47|3454.62
12:41:49|3454.62
12:41:49|3454.19
12:41:51|3454.36
12:41:51|3454.36
12:41:53|3454.
12:41:53|3454.25
12:41:54|3454.24
12:41:55|3454.24
12:41:56|3453.97
12:41:57|3453.99
12:41:58|3454.
12:41:59|3454.
12:42:01|3453.14
12:42:02|3453.47
12:42:02|3453.65
12:42:04|3453.56
12:42:04|3453.44
12:42:06|3453.51
12:42:07|3453.14
12:42:07|3453.14
12:42:09|3453.31
12:42:10|3453.31
12:42:11|3453.31
12:42:12|3453.64
12:42:13|3453.47
12:42:14|3453.48
12:42:15|3453.48
12:42:17|3453.29
12:42:18|3453.64
12:42:19|3453.64
12:42:20|3453.64
12:42:21|3453.83
12:42:22|3453.83
12:42:23|3454.24
12:42:24|3454.61
12:42:25|3454.61
12:42:26|3454.61
12:42:27|3454.62
12:42:28|3454.59
12:42:29|3454.59
12:42:30|3453.99
12:42:31|3453.83
12:42:33|3452.43
12:42:34|3452.9
12:42:36|3452.99
12:42:36|3452.72
12:42:37|3452.69
12:42:38|3452.6
12:42:40|3451.18
12:42:41|3451.39
12:42:42|3451.39
12:42:43|3451.55
12:42:45|3449.58
12:42:46|3448.61
12:42:46|3448.29
12:42:47|3449.08
12:42:48|3448.45
12:42:50|3447.69
12:42:51|3448.03
12:42:52|3449.67
12:42:53|3449.83
12:42:54|3449.92
12:42:55|3449.98
12:42:57|3451.09
12:42:58|3450.8
12:42:58|3451.49
12:42:59|3452.14
12:43:00|3452.16
12:43:01|3452.15
12:43:03|3452.43
12:43:03|3452.42
12:43:04|3452.86
12:43:05|3453.63
12:43:07|3452.95
12:43:08|3451.89
12:43:09|3451.89
12:43:10|3451.19
12:43:11|3450.54
12:43:12|3450.54
12:43:13|3450.01
12:43:14|3450.01
12:43:15|3450.52
12:43:16|3450.53
12:43:18|3449.68
12:43:19|3449.69
12:43:20|3450.62
12:43:21|3450.28
12:43:22|3450.1
12:43:23|3450.08
12:43:24|3450.08
12:43:25|3450.11
12:43:26|3450.51
12:43:27|3450.29
12:43:28|3450.08
12:43:29|3450.52
12:43:30|3451.02
12:43:31|3450.2
12:43:32|3450.04
12:43:33|3450.01
12:43:35|3450.17
12:43:35|3450.75
12:43:36|3451.11
12:43:38|3451.54
12:43:38|3451.97
12:43:40|3452.1
12:43:42|3451.49
12:43:42|3452.99
12:43:43|3452.99
12:43:45|3453.15
12:43:45|3453.15
12:43:47|3453.15
12:43:48|3453.14
12:43:48|3453.24
12:43:50|3453.94
12:43:52|3454.
12:43:52|3454.
12:43:53|3453.99
12:43:54|3454.6
12:43:55|3454.03
12:43:57|3453.7
12:43:57|3453.56
12:43:58|3453.61
12:43:59|3453.48
12:44:00|3453.76
12:44:02|3452.09
12:44:04|3451.99
12:44:05|3452.02
12:44:06|3451.25
12:44:07|3451.69
12:44:08|3452.24
12:44:10|3451.63
12:44:10|3451.63
12:44:11|3452.37
12:44:12|3453.01
12:44:13|3452.53
12:44:14|3452.63
12:44:15|3452.63
12:44:16|3452.77
12:44:17|3451.75
12:44:19|3451.85
12:44:20|3451.76
12:44:21|3452.25
12:44:22|3452.48
12:44:23|3452.59
12:44:24|3451.76
12:44:25|3452.6
12:44:26|3452.77
12:44:27|3453.39
12:44:28|3453.4
12:44:29|3453.02
12:44:30|3452.84
12:44:31|3452.77
12:44:32|3452.76
12:44:33|3452.76
12:44:34|3452.49
12:44:35|3452.25
12:44:36|3453.02
12:44:37|3452.84
12:44:38|3453.1
12:44:39|3453.27
12:44:40|3453.29
12:44:42|3452.96
12:44:43|3452.97
12:44:44|3453.23
12:44:45|3453.22
12:44:45|3452.78
12:44:47|3452.77
12:44:47|3452.78
12:44:49|3452.77
12:44:49|3452.78
12:44:50|3452.98
12:44:51|3453.
12:44:53|3452.99
12:44:54|3453.3
12:44:54|3453.31
12:44:57|3452.99
12:44:57|3452.43
12:44:58|3451.84
12:44:59|3452.36
12:45:01|3451.82
12:45:03|3452.13
12:45:04|3452.19
12:45:05|3451.73
12:45:06|3451.99
12:45:07|3452.23
12:45:09|3452.77
12:45:10|3452.78
12:45:11|3452.24
12:45:12|3452.24
12:45:13|3452.24
12:45:14|3452.1
12:45:15|3452.35
12:45:16|3453.
12:45:17|3454.46
12:45:18|3454.59
12:45:19|3454.49
12:45:20|3453.63
12:45:21|3454.79
12:45:22|3454.53
12:45:23|3453.69
12:45:25|3454.12
12:45:26|3454.11
12:45:27|3454.51
12:45:28|3454.11
12:45:28|3453.96
12:45:30|3454.28
12:45:30|3454.4
12:45:32|3453.59
12:45:33|3453.29
12:45:33|3451.7
12:45:35|3451.68
12:45:36|3450.56
12:45:36|3449.92
12:45:39|3448.9
12:45:39|3449.11
12:45:40|3448.91
12:45:41|3448.71
12:45:42|3448.87
12:45:43|3448.87
12:45:44|3448.88
12:45:45|3450.63
12:45:46|3449.59
12:45:48|3450.25
12:45:49|3449.41
12:45:50|3451.38
12:45:50|3450.63
12:45:51|3449.65
12:45:53|3450.62
12:45:54|3450.15
12:45:54|3451.1
12:45:55|3451.38
12:45:57|3451.35
12:45:57|3451.76
12:45:59|3452.43
12:45:59|3452.46
12:46:00|3451.76
12:46:01|3452.34
12:46:04|3452.82
12:46:05|3453.44
12:46:06|3453.99
12:46:07|3454.95
12:46:08|3454.48
12:46:09|3453.95
12:46:10|3453.95
12:46:12|3454.24
12:46:13|3453.92
12:46:14|3454.98
12:46:15|3454.99
12:46:15|3454.48
12:46:17|3454.74
12:46:18|3454.69
12:46:18|3454.76
12:46:20|3455.28
12:46:21|3454.91
12:46:22|3454.91
12:46:22|3455.61
12:46:24|3455.67
12:46:25|3456.04
12:46:25|3456.52
12:46:26|3456.73
12:46:27|3456.81
12:46:28|3457.56
12:46:29|3456.75
12:46:30|3456.33
12:46:31|3457.72
12:46:32|3458.29
12:46:34|3457.28
12:46:34|3456.66
12:46:37|3456.85
12:46:38|3456.01
12:46:40|3456.8
12:46:40|3456.85
12:46:42|3455.02
12:46:43|3454.26
12:46:43|3454.91
12:46:44|3455.58
12:46:45|3454.56
12:46:47|3454.65
12:46:47|3453.59
12:46:49|3453.98
12:46:49|3454.29
12:46:50|3453.7
12:46:52|3454.13
12:46:53|3453.69
12:46:54|3453.35
12:46:54|3453.69
12:46:55|3454.77
12:46:56|3455.15
12:46:59|3455.41
12:46:59|3455.96
12:47:00|3455.23
12:47:02|3453.8
12:47:02|3452.44
12:47:04|3452.97
12:47:05|3452.26
12:47:06|3452.55
12:47:07|3453.56
12:47:08|3453.14
12:47:10|3452.71
12:47:11|3452.71
12:47:12|3453.87
12:47:12|3453.97
12:47:14|3453.57
12:47:15|3453.06
12:47:15|3453.32
12:47:17|3454.33
12:47:17|3454.5
12:47:19|3454.5
12:47:20|3455.23
12:47:21|3454.56
12:47:22|3454.84
12:47:22|3454.32
12:47:24|3454.7
12:47:25|3454.73
12:47:26|3455.08
12:47:27|3455.33
12:47:28|3455.57
12:47:28|3455.63
12:47:29|3455.64
12:47:30|3455.98
12:47:32|3456.28
12:47:32|3458.28
12:47:33|3459.86
12:47:34|3459.4
12:47:35|3460.6
12:47:37|3460.58
12:47:39|3460.58
12:47:41|3460.89
12:47:41|3460.72
12:47:42|3461.71
12:47:44|3460.85
12:47:45|3460.85
12:47:46|3460.95
12:47:48|3459.93
12:47:49|3459.93
12:47:50|3460.14
12:47:50|3460.14
12:47:51|3459.81
12:47:53|3459.4
12:47:55|3459.11
12:47:56|3458.06
12:47:57|3458.09
12:47:58|3458.16
12:47:59|3459.1
12:48:00|3457.76
12:48:01|3457.77
12:48:02|3455.43
12:48:03|3455.68
12:48:04|3456.87
12:48:05|3455.36
12:48:07|3455.51
12:48:09|3456.77
12:48:09|3456.67
12:48:10|3456.93
12:48:12|3456.93
12:48:12|3456.92
12:48:14|3457.71
12:48:14|3457.84
12:48:15|3457.59
12:48:17|3457.85
12:48:18|3457.84
12:48:19|3457.85
12:48:20|3457.85
12:48:20|3457.85
12:48:22|3457.84
12:48:22|3457.85
12:48:24|3457.85
12:48:25|3457.81
12:48:26|3457.81
12:48:26|3457.94
12:48:28|3458.02
12:48:28|3457.71
12:48:29|3457.44
12:48:30|3456.82
12:48:32|3456.5
12:48:33|3455.98
12:48:34|3455.74
12:48:35|3456.45
12:48:36|3456.45
12:48:37|3455.74
12:48:37|3455.73
12:48:39|3455.74
12:48:40|3456.19
12:48:41|3456.19
12:48:42|3456.19
12:48:44|3455.78
12:48:45|3455.
12:48:46|3454.52
12:48:46|3453.38
12:48:48|3453.65
12:48:49|3453.65
12:48:50|3453.31
12:48:51|3453.03
12:48:52|3453.17
12:48:53|3453.47
12:48:54|3454.22
12:48:55|3453.71
12:48:56|3453.55
12:48:57|3453.72
12:48:58|3453.66
12:48:59|3453.68
12:49:00|3454.94
12:49:01|3454.63
12:49:03|3453.66
12:49:04|3453.25
12:49:05|3453.27
12:49:05|3453.2
12:49:08|3452.97
12:49:08|3452.97
12:49:09|3452.93
12:49:11|3453.31
12:49:11|3453.29
12:49:13|3453.3
12:49:14|3453.01
12:49:15|3453.
12:49:16|3452.93
12:49:17|3452.94
12:49:18|3452.11
12:49:19|3452.12
12:49:20|3452.32
12:49:21|3452.33
12:49:22|3452.12
12:49:23|3452.12
12:49:24|3452.11
12:49:25|3452.01
12:49:26|3451.98
12:49:27|3451.97
12:49:27|3451.97
12:49:29|3451.9
12:49:29|3450.71
12:49:31|3451.69
12:49:32|3451.68
12:49:32|3451.69
12:49:34|3451.82
12:49:36|3451.85
12:49:36|3452.01
12:49:37|3452.01
12:49:38|3452.
12:49:39|3452.12
12:49:40|3452.25
12:49:42|3452.25
12:49:43|3452.59
12:49:44|3452.37
12:49:45|3452.38
12:49:46|3452.28
12:49:48|3452.34
12:49:49|3452.33
12:49:49|3452.33
12:49:51|3451.81
12:49:52|3452.11
12:49:52|3452.1
12:49:54|3452.04
12:49:55|3452.1
12:49:56|3451.64
12:49:57|3451.65
12:49:58|3451.65
12:49:59|3451.65
12:50:00|3452.08
12:50:02|3453.01
12:50:03|3453.
12:50:04|3452.44
12:50:05|3452.43
12:50:06|3452.44
12:50:07|3452.6
12:50:08|3452.75
12:50:09|3453.11
12:50:10|3451.87
12:50:11|3451.83
12:50:13|3451.72
12:50:13|3452.44
12:50:15|3451.98
12:50:16|3452.19
12:50:16|3452.26
12:50:18|3452.58
12:50:18|3452.51
12:50:21|3452.52
12:50:21|3452.7
12:50:23|3452.71
12:50:23|3452.95
12:50:24|3453.49
12:50:26|3453.28
12:50:26|3453.28
12:50:27|3453.06
12:50:28|3452.75
12:50:29|3453.21
12:50:30|3453.66
12:50:31|3453.66
12:50:32|3453.65
12:50:33|3453.68
12:50:34|3453.99
12:50:35|3453.66
12:50:36|3453.53
12:50:37|3453.54
12:50:38|3453.54
12:50:40|3453.29
12:50:41|3453.28
12:50:43|3453.28
12:50:44|3453.29
12:50:44|3453.87
12:50:46|3453.86
12:50:46|3454.14
12:50:47|3454.26
12:50:49|3454.62
12:50:50|3454.88
12:50:50|3453.56
12:50:53|3453.76
12:50:54|3453.76
12:50:54|3453.75
12:50:55|3453.76
12:50:56|3453.75
12:50:57|3453.81
12:50:58|3453.81
12:50:59|3453.82
12:51:01|3454.52
12:51:02|3454.31
12:51:03|3453.76
12:51:04|3453.77
12:51:05|3453.74
12:51:06|3453.3
12:51:08|3453.28
12:51:09|3453.28
12:51:10|3453.28
12:51:11|3453.29
12:51:12|3453.53
12:51:13|3453.67
12:51:14|3453.51
12:51:15|3453.52
12:51:16|3453.69
12:51:17|3453.7
12:51:18|3453.7
12:51:19|3454.2
12:51:20|3454.6
12:51:21|3454.21
12:51:22|3454.2
12:51:23|3454.21
12:51:24|3454.32
12:51:25|3454.33
12:51:26|3454.57
12:51:27|3454.96
12:51:28|3455.09
12:51:29|3455.5
12:51:30|3455.5
12:51:31|3455.89
12:51:32|3455.88
12:51:33|3455.24
12:51:34|3455.06
12:51:35|3455.75
12:51:36|3455.39
12:51:37|3455.86
12:51:38|3455.88
12:51:40|3456.17
12:51:41|3456.6
12:51:42|3456.59
12:51:43|3456.38
12:51:43|3456.38
12:51:46|3456.09
12:51:46|3456.39
12:51:47|3457.03
12:51:48|3457.6
12:51:49|3456.99
12:51:50|3456.92
12:51:51|3456.92
12:51:53|3456.93
12:51:54|3457.5
12:51:54|3458.17
12:51:55|3457.9
12:51:58|3458.01
12:51:59|3458.05
12:52:00|3458.04
12:52:01|3457.07
12:52:02|3457.11
12:52:03|3457.12
12:52:03|3457.16
12:52:05|3457.49
12:52:05|3457.49
12:52:07|3457.68
12:52:09|3457.68
12:52:09|3458.3
12:52:10|3457.91
12:52:11|3458.23
12:52:13|3458.24
12:52:13|3458.2
12:52:15|3458.06
12:52:16|3458.22
12:52:17|3458.22
12:52:18|3458.22
12:52:19|3458.23
12:52:20|3457.5
12:52:20|3457.5
12:52:22|3457.41
12:52:23|3457.67
12:52:24|3457.67
12:52:24|3457.79
12:52:25|3458.29
12:52:27|3457.87
12:52:28|3457.87
12:52:29|3457.6
12:52:30|3457.61
12:52:30|3457.85
12:52:32|3457.16
12:52:33|3457.43
12:52:33|3457.49
12:52:35|3457.49
12:52:35|3457.48
12:52:36|3457.48
12:52:37|3457.48
12:52:39|3457.47
12:52:39|3457.48
12:52:40|3457.61
12:52:42|3457.49
12:52:43|3456.67
12:52:44|3455.97
12:52:45|3456.26
12:52:46|3456.28
12:52:47|3455.45
12:52:48|3455.42
12:52:49|3455.26
12:52:50|3455.25
12:52:51|3455.25
12:52:52|3454.97
12:52:54|3455.07
12:52:55|3455.07
12:52:56|3455.06
12:52:57|3455.07
12:52:58|3455.07
12:52:59|3455.07
12:53:00|3455.08
12:53:01|3455.07
12:53:02|3455.06
12:53:03|3455.06
12:53:04|3455.07
12:53:05|3455.07
12:53:06|3456.39
12:53:07|3456.7
12:53:08|3457.12
12:53:09|3457.12
12:53:10|3457.13
12:53:12|3457.61
12:53:12|3457.33
12:53:13|3457.33
12:53:15|3457.25
12:53:16|3457.25
12:53:17|3457.16
12:53:17|3457.71
12:53:18|3457.7
12:53:20|3457.45
12:53:21|3457.27
12:53:22|3457.45
12:53:23|3457.45
12:53:24|3457.2
12:53:25|3457.28
12:53:26|3457.33
12:53:27|3457.74
12:53:28|3457.75
12:53:29|3457.76
12:53:30|3457.76
12:53:31|3457.76
12:53:32|3457.76
12:53:33|3457.75
12:53:34|3457.99
12:53:35|3458.
12:53:36|3457.89
12:53:37|3457.89
12:53:38|3457.62
12:53:39|3457.6
12:53:40|3457.69
12:53:41|3457.7
12:53:42|3457.75
12:53:44|3457.76
12:53:44|3457.76
12:53:45|3457.76
12:53:46|3457.77
12:53:47|3457.77
12:53:49|3457.77
12:53:50|3457.77
12:53:51|3457.77
12:53:52|3457.87
12:53:53|3457.88
12:53:54|3457.95
12:53:55|3458.97
12:53:56|3458.98
12:53:57|3459.
12:53:58|3459.
12:53:59|3459.
12:54:00|3459.59
12:54:01|3459.59
12:54:02|3459.58
12:54:03|3458.35
12:54:05|3458.44
12:54:06|3458.7
12:54:07|3458.71
12:54:09|3459.54
12:54:09|3459.42
12:54:10|3459.62
12:54:11|3459.62
12:54:12|3459.62
12:54:13|3459.61
12:54:14|3459.62
12:54:16|3459.61
12:54:17|3459.61
12:54:18|3459.62
12:54:19|3459.82
12:54:20|3459.48
12:54:21|3459.62
12:54:22|3459.5
12:54:23|3459.59
12:54:24|3459.47
12:54:24|3459.48
12:54:26|3459.38
12:54:27|3459.22
12:54:27|3459.22
12:54:29|3458.72
12:54:29|3458.71
12:54:30|3458.71
12:54:32|3458.72
12:54:32|3458.55
12:54:34|3458.54
12:54:35|3458.51
12:54:36|3459.06
12:54:37|3459.3
12:54:37|3459.06
12:54:38|3459.02
12:54:39|3459.02
12:54:40|3459.
12:54:41|3458.83
12:54:42|3458.54
12:54:44|3458.51
12:54:46|3458.59
12:54:46|3458.65
12:54:48|3458.66
12:54:48|3458.66
12:54:50|3458.66
12:54:51|3458.66
12:54:51|3458.78
12:54:54|3458.78
12:54:54|3458.78
12:54:55|3458.77
12:54:56|3458.82
12:54:57|3458.83
12:54:58|3458.82
12:54:59|3459.61
12:55:00|3459.63
12:55:02|3460.
12:55:02|3460.2
12:55:04|3460.2
12:55:05|3460.36
12:55:05|3460.23
12:55:07|3460.22
12:55:09|3460.05
12:55:10|3459.82
12:55:12|3459.06
12:55:12|3459.09
12:55:13|3459.09
12:55:14|3459.06
12:55:15|3459.06
12:55:16|3459.39
12:55:18|3459.74
12:55:19|3459.63
12:55:20|3459.7
12:55:21|3459.79
12:55:22|3460.76
12:55:24|3460.91
12:55:25|3461.35
12:55:25|3461.47
12:55:27|3460.9
12:55:28|3460.91
12:55:28|3461.3
12:55:30|3461.38
12:55:30|3461.66
12:55:32|3461.34
12:55:32|3461.34
12:55:35|3462.11
12:55:35|3462.25
12:55:36|3462.94
12:55:37|3463.29
12:55:38|3463.5
12:55:39|3464.
12:55:41|3464.
12:55:41|3464.05
12:55:42|3464.16
12:55:43|3464.7
12:55:44|3464.49
12:55:46|3464.71
12:55:47|3464.7
12:55:48|3463.81
12:55:50|3462.93
12:55:51|3463.9
12:55:52|3463.87
12:55:53|3463.62
12:55:53|3463.46
12:55:54|3463.5
12:55:56|3463.5
12:55:57|3464.71
12:55:58|3465.
12:55:59|3464.67
12:56:00|3464.65
12:56:01|3464.48
12:56:02|3464.36
12:56:03|3464.59
12:56:04|3464.52
12:56:06|3464.82
12:56:08|3464.24
12:56:09|3464.26
12:56:10|3464.23
12:56:11|3464.51
12:56:12|3465.37
12:56:12|3465.47
12:56:15|3465.69
12:56:15|3465.7
12:56:16|3465.72
12:56:17|3465.72
12:56:18|3465.74
12:56:19|3465.99
12:56:20|3466.
12:56:22|3466.
12:56:22|3466.
12:56:23|3466.
12:56:24|3466.99
12:56:25|3466.91
12:56:27|3466.68
12:56:27|3467.08
12:56:28|3467.07
12:56:29|3467.08
12:56:30|3467.38
12:56:31|3467.39
12:56:32|3467.42
12:56:33|3467.98
12:56:34|3467.99
12:56:35|3468.
12:56:36|3468.
12:56:37|3467.98
12:56:38|3467.07
12:56:39|3466.86
12:56:40|3468.26
12:56:41|3468.53
12:56:42|3468.52
12:56:43|3468.52
12:56:44|3469.04
12:56:46|3468.74
12:56:46|3468.6
12:56:48|3469.09
12:56:49|3467.67
12:56:50|3468.35
12:56:51|3467.28
12:56:52|3467.87
12:56:53|3468.26
12:56:54|3467.82
12:56:55|3468.41
12:56:56|3469.06
12:56:57|3468.91
12:56:58|3468.82
12:57:00|3468.47
12:57:00|3467.81
12:57:01|3467.71
12:57:03|3466.94
12:57:04|3467.63
12:57:05|3467.1
12:57:05|3467.1
12:57:08|3467.1
12:57:09|3466.1
12:57:10|3466.85
12:57:10|3467.1
12:57:12|3466.93
12:57:13|3465.7
12:57:15|3465.13
12:57:16|3465.15
12:57:17|3465.54
12:57:18|3465.54
12:57:19|3466.66
12:57:20|3465.96
12:57:21|3466.09
12:57:22|3467.54
12:57:23|3467.57
12:57:23|3467.72
12:57:25|3468.2
12:57:25|3468.34
12:57:27|3468.75
12:57:28|3468.5
12:57:29|3469.05
12:57:29|3468.49
12:57:30|3467.87
12:57:31|3468.65
12:57:32|3468.18
12:57:34|3468.14
12:57:35|3468.16
12:57:36|3468.73
12:57:37|3469.08
12:57:38|3469.08
12:57:39|3469.07
12:57:40|3468.08
12:57:41|3468.45
12:57:42|3468.13
12:57:43|3468.37
12:57:44|3468.28
12:57:45|3468.11
12:57:46|3468.16
12:57:48|3467.64
12:57:49|3467.68
12:57:50|3467.4
12:57:50|3467.31
12:57:52|3467.31
12:57:53|3467.18
12:57:53|3466.93
12:57:55|3467.05
12:57:55|3466.76
12:57:57|3466.8
12:57:58|3466.48
12:57:59|3465.79
12:58:00|3465.31
12:58:01|3465.68
12:58:01|3465.83
12:58:04|3465.69
12:58:04|3465.84
12:58:05|3465.84
12:58:06|3465.32
12:58:07|3465.08
12:58:08|3465.62
12:58:09|3465.2
12:58:10|3466.1
12:58:11|3466.1
12:58:12|3465.33
12:58:13|3464.51
12:58:15|3464.42
12:58:16|3463.32
12:58:16|3463.8
12:58:17|3463.01
12:58:18|3463.27
12:58:19|3462.72
12:58:21|3462.89
12:58:21|3462.42
12:58:23|3462.45
12:58:24|3463.4
12:58:25|3463.41
12:58:26|3463.95
12:58:27|3463.55
12:58:28|3463.55
12:58:29|3462.9
12:58:30|3462.81
12:58:31|3462.77
12:58:32|3462.81
12:58:33|3463.42
12:58:34|3462.77
12:58:35|3462.46
12:58:36|3462.57
12:58:37|3463.43
12:58:38|3463.28
12:58:39|3463.29
12:58:40|3464.1
12:58:41|3463.4
12:58:42|3463.4
12:58:43|3463.43
12:58:44|3463.43
12:58:45|3463.95
12:58:46|3463.95
12:58:47|3465.04
12:58:49|3465.16
12:58:49|3465.16
12:58:51|3465.6
12:58:52|3465.6
12:58:54|3464.69
12:58:55|3464.69
12:58:56|3465.2
12:58:58|3465.19
12:58:58|3465.19
12:58:59|3465.19
12:59:01|3465.59
12:59:01|3464.99
12:59:03|3464.99
12:59:04|3464.99
12:59:06|3465.41
12:59:07|3466.06
12:59:08|3466.75
12:59:10|3466.75
12:59:10|3467.15
12:59:12|3467.24
12:59:13|3467.67
12:59:14|3467.61
12:59:15|3467.6
12:59:16|3468.56
12:59:17|3469.07
12:59:18|3468.92
12:59:19|3468.8
12:59:20|3468.45
12:59:21|3468.91
12:59:22|3469.96
12:59:23|3469.54
12:59:24|3469.18
12:59:25|3469.54
12:59:26|3469.47
12:59:27|3469.34
12:59:28|3469.35
12:59:29|3469.76
12:59:30|3469.94
12:59:31|3469.8
12:59:32|3469.94
12:59:33|3470.67
12:59:34|3470.02
12:59:35|3469.94
12:59:36|3469.95
12:59:37|3469.55
12:59:38|3469.18
12:59:39|3468.93
12:59:40|3469.17
12:59:41|3469.17
12:59:42|3469.18
12:59:43|3469.17
12:59:44|3468.94
12:59:45|3469.42
12:59:46|3470.
12:59:47|3469.06
12:59:48|3470.38
12:59:50|3470.18
12:59:50|3469.63
12:59:52|3470.06
12:59:53|3470.05
12:59:54|3470.02
12:59:55|3469.89
12:59:55|3469.56
12:59:56|3469.86
12:59:59|3469.42
13:00:00|3470.24
13:00:00|3469.38
13:00:01|3469.77
13:00:03|3469.45
13:00:05|3469.29
13:00:06|3469.07
13:00:07|3469.07
13:00:09|3469.06
13:00:09|3469.49
13:00:10|3469.51
13:00:12|3469.07
13:00:13|3468.5
13:00:14|3468.24
13:00:16|3467.97
13:00:16|3467.97
13:00:18|3467.68
13:00:18|3467.78
13:00:19|3467.68
13:00:20|3466.96
13:00:22|3466.77
13:00:23|3467.01
13:00:23|3466.76
13:00:24|3467.01
13:00:25|3466.95
13:00:26|3467.1
13:00:28|3466.64
13:00:28|3466.42
13:00:30|3466.53
13:00:30|3466.53
13:00:31|3466.53
13:00:32|3466.48
13:00:33|3466.49
13:00:35|3466.88
13:00:36|3465.49
13:00:37|3465.43
13:00:38|3465.64
13:00:39|3465.43
13:00:39|3465.12
13:00:40|3465.12
13:00:41|3465.01
13:00:42|3464.73
13:00:44|3465.01
13:00:44|3465.56
13:00:46|3466.29
13:00:47|3466.29
13:00:47|3466.28
13:00:48|3466.48
13:00:51|3465.61
13:00:52|3465.88
13:00:53|3465.72
13:00:55|3465.88
13:00:55|3465.96
13:00:56|3466.17
13:00:57|3466.18
13:00:58|3466.29
13:01:00|3467.45
13:01:00|3467.1
13:01:01|3467.15
13:01:03|3467.7
13:01:04|3467.66
13:01:06|3467.12
13:01:07|3467.2
13:01:09|3468.
13:01:09|3468.
13:01:10|3468.09
13:01:12|3468.45
13:01:13|3467.22
13:01:14|3467.19
13:01:14|3467.2
13:01:15|3466.31
13:01:17|3466.95
13:01:18|3466.93
13:01:19|3466.91
13:01:20|3467.1
13:01:20|3467.04
13:01:22|3467.86
13:01:23|3467.77
13:01:24|3468.18
13:01:25|3467.63
13:01:27|3467.78
13:01:28|3467.78
13:01:29|3467.7
13:01:30|3467.69
13:01:31|3467.7
13:01:31|3467.7
13:01:33|3467.79
13:01:34|3468.78
13:01:35|3468.93
13:01:35|3469.68
13:01:36|3469.15
13:01:37|3469.15
13:01:38|3469.18
13:01:40|3469.18
13:01:40|3471.
13:01:42|3471.
13:01:42|3471.41
13:01:43|3471.42
13:01:45|3471.77
13:01:48|3472.
13:01:48|3472.31
13:01:49|3472.01
13:01:51|3472.05
13:01:52|3472.19
13:01:53|3472.24
13:01:55|3472.15
13:01:55|3472.24
13:01:56|3473.01
13:01:57|3473.24
13:01:58|3473.35
13:02:00|3473.32
13:02:00|3473.2
13:02:01|3473.22
13:02:02|3473.23
13:02:03|3473.88
13:02:05|3473.99
13:02:06|3474.
13:02:07|3474.03
13:02:07|3474.
13:02:09|3474.
13:02:10|3474.
13:02:11|3474.23
13:02:12|3474.23
13:02:13|3474.23
13:02:15|3474.54
13:02:15|3474.1
13:02:17|3474.09
13:02:18|3474.1
13:02:19|3472.6
13:02:20|3473.64
13:02:21|3473.39
13:02:22|3473.77
13:02:23|3472.77
13:02:24|3472.76
13:02:24|3472.99
13:02:26|3472.8
13:02:27|3471.88
13:02:27|3473.
13:02:28|3473.71
13:02:30|3473.12
13:02:30|3473.13
13:02:32|3473.43
13:02:33|3473.75
13:02:33|3473.26
13:02:35|3473.23
13:02:36|3473.24
13:02:36|3473.24
13:02:38|3472.91
13:02:38|3473.01
13:02:40|3472.85
13:02:40|3473.17
13:02:41|3473.08
13:02:42|3473.09
13:02:44|3473.08
13:02:44|3472.85
13:02:45|3471.77
13:02:46|3472.19
13:02:48|3472.95
13:02:48|3472.95
13:02:49|3472.05
13:02:50|3471.49
13:02:52|3471.59
13:02:53|3471.27
13:02:55|3470.4
13:02:56|3470.97
13:02:57|3470.91
13:02:58|3470.92
13:02:59|3470.92
13:03:00|3470.94
13:03:00|3470.82
13:03:01|3470.91
13:03:03|3472.11
13:03:05|3472.2
13:03:05|3472.46
13:03:06|3472.46
13:03:08|3473.51
13:03:10|3472.85
13:03:11|3472.74
13:03:12|3473.02
13:03:13|3472.76
13:03:14|3472.62
13:03:15|3472.11
13:03:16|3471.62
13:03:16|3470.56
13:03:18|3470.47
13:03:19|3470.74
13:03:21|3471.23
13:03:21|3470.81
13:03:22|3470.5
13:03:23|3471.39
13:03:25|3472.07
13:03:26|3471.27
13:03:26|3471.95
13:03:27|3471.6
13:03:28|3471.08
13:03:29|3470.74
13:03:31|3471.19
13:03:31|3471.26
13:03:32|3471.26
13:03:34|3471.25
13:03:35|3471.72
13:03:36|3471.73
13:03:36|3471.78
13:03:37|3471.48
13:03:38|3471.52
13:03:39|3471.46
13:03:41|3471.99
13:03:41|3472.78
13:03:43|3472.41
13:03:44|3472.4
13:03:44|3472.41
13:03:46|3472.4
13:03:46|3472.41
13:03:48|3472.4
13:03:48|3471.47
13:03:49|3471.51
13:03:50|3471.5
13:03:52|3470.36
13:03:54|3470.48
13:03:55|3470.16
13:03:56|3470.91
13:03:57|3471.5
13:03:58|3471.51
13:03:59|3471.96
13:04:00|3472.36
13:04:01|3472.
13:04:02|3471.92
13:04:04|3471.92
13:04:05|3471.93
13:04:06|3471.92
13:04:08|3472.41
13:04:09|3472.95
13:04:09|3472.37
13:04:10|3471.97
13:04:12|3471.72
13:04:13|3471.52
13:04:14|3471.37
13:04:15|3471.53
13:04:16|3471.53
13:04:17|3471.92
13:04:19|3471.26
13:04:19|3471.25
13:04:20|3470.02
13:04:22|3470.
13:04:23|3469.59
13:04:24|3469.74
13:04:24|3469.44
13:04:25|3469.18
13:04:26|3469.06
13:04:27|3469.07
13:04:29|3468.51
13:04:30|3468.44
13:04:31|3468.73
13:04:31|3468.51
13:04:33|3468.52
13:04:33|3468.33
13:04:34|3468.51
13:04:36|3468.51
13:04:36|3468.16
13:04:37|3468.16
13:04:38|3468.44
13:04:39|3468.44
13:04:40|3468.12
13:04:41|3468.18
13:04:42|3468.19
13:04:43|3468.
13:04:44|3467.24
13:04:45|3467.24
13:04:46|3467.01
13:04:47|3466.93
13:04:48|3466.92
13:04:49|3466.9
13:04:50|3466.91
13:04:52|3467.59
13:04:52|3468.
13:04:54|3467.54
13:04:55|3467.54
13:04:56|3467.54
13:04:57|3466.92
13:04:58|3466.41
13:04:59|3466.68
13:05:00|3467.
13:05:01|3467.
13:05:02|3467.
13:05:03|3467.42
13:05:04|3467.98
13:05:06|3467.66
13:05:08|3469.
13:05:09|3467.94
13:05:10|3467.94
13:05:11|3468.33
13:05:12|3468.31
13:05:13|3469.42
13:05:13|3468.71
13:05:16|3469.
13:05:17|3469.83
13:05:18|3469.45
13:05:18|3469.83
13:05:20|3469.72
13:05:21|3469.73
13:05:22|3469.27
13:05:22|3469.34
13:05:23|3470.01
13:05:24|3470.97
13:05:26|3470.27
13:05:27|3469.53
13:05:28|3469.85
13:05:29|3469.95
13:05:30|3469.73
13:05:31|3469.72
13:05:32|3469.47
13:05:33|3469.29
13:05:34|3469.64
13:05:35|3469.6
13:05:36|3469.37
13:05:37|3469.51
13:05:38|3469.51
13:05:39|3469.52
13:05:40|3469.89
13:05:41|3469.88
13:05:42|3469.89
13:05:43|3469.89
13:05:44|3469.88
13:05:45|3469.78
13:05:46|3469.88
13:05:47|3469.87
13:05:48|3469.69
13:05:49|3469.68
13:05:50|3469.68
13:05:51|3469.68
13:05:52|3469.69
13:05:53|3468.58
13:05:54|3468.03
13:05:55|3468.02
13:05:57|3468.02
13:05:58|3468.03
13:05:59|3467.99
13:06:00|3467.24
13:06:00|3467.09
13:06:01|3467.09
13:06:04|3467.71
13:06:04|3467.71
13:06:06|3467.5
13:06:07|3467.19
13:06:08|3467.04
13:06:09|3467.04
13:06:11|3467.03
13:06:12|3467.03
13:06:13|3466.98
13:06:15|3466.93
13:06:15|3466.75
13:06:16|3466.
13:06:18|3465.82
13:06:18|3465.82
13:06:19|3465.81
13:06:20|3465.76
13:06:21|3465.76
13:06:22|3465.76
13:06:23|3465.76
13:06:24|3465.31
13:06:25|3465.77
13:06:26|3465.77
13:06:27|3465.1
13:06:28|3465.09
13:06:29|3465.1
13:06:30|3466.18
13:06:31|3465.78
13:06:32|3465.72
13:06:33|3466.17
13:06:34|3465.62
13:06:35|3465.68
13:06:36|3465.74
13:06:37|3467.03
13:06:38|3466.5
13:06:39|3466.87
13:06:40|3467.69
13:06:41|3467.7
13:06:42|3467.3
13:06:43|3467.35
13:06:44|3467.34
13:06:45|3467.35
13:06:46|3467.27
13:06:47|3467.46
13:06:48|3467.53
13:06:50|3467.65
13:06:51|3467.96
13:06:52|3467.76
13:06:53|3467.82
13:06:54|3467.28
13:06:55|3467.7
13:06:56|3467.49
13:06:56|3467.61
13:06:58|3467.61
13:06:59|3467.61
13:07:01|3467.25
13:07:02|3467.27
13:07:03|3467.27
13:07:04|3467.27
13:07:05|3467.26
13:07:06|3467.27
13:07:08|3467.68
13:07:08|3467.68
13:07:10|3467.69
13:07:11|3467.43
13:07:13|3467.3
13:07:14|3466.41
13:07:15|3467.27
13:07:15|3467.15
13:07:17|3467.11
13:07:18|3467.02
13:07:19|3467.03
13:07:20|3467.03
13:07:21|3467.21
13:07:22|3467.1
13:07:23|3466.7
13:07:24|3466.62
13:07:25|3466.83
13:07:26|3466.75
13:07:27|3466.75
13:07:28|3466.88
13:07:29|3466.88
13:07:30|3466.74
13:07:31|3466.32
13:07:32|3466.33
13:07:33|3466.33
13:07:34|3466.74
13:07:35|3466.73
13:07:36|3466.44
13:07:37|3466.44
13:07:38|3466.44
13:07:39|3466.44
13:07:40|3466.31
13:07:41|3466.31
13:07:42|3466.43
13:07:43|3466.43
13:07:44|3466.43
13:07:45|3466.44
13:07:46|3466.44
13:07:47|3466.43
13:07:48|3466.7
13:07:49|3466.7
13:07:50|3466.7
13:07:51|3466.69
13:07:52|3466.64
13:07:53|3466.64
13:07:54|3466.68
13:07:55|3466.69
13:07:56|3466.69
13:07:57|3466.69
13:07:58|3466.69
13:08:00|3466.56
13:08:01|3466.47
13:08:01|3466.46
13:08:02|3466.47
13:08:05|3465.97
13:08:05|3465.9
13:08:07|3465.9
13:08:09|3465.89
13:08:09|3465.89
13:08:10|3465.91
13:08:12|3466.41
13:08:12|3466.4
13:08:14|3466.36
13:08:15|3466.35
13:08:16|3466.36
13:08:17|3466.36
13:08:18|3466.35
13:08:19|3466.35
13:08:20|3467.66
13:08:21|3467.66
13:08:22|3467.67
13:08:23|3468.44
13:08:23|3468.51
13:08:25|3468.49
13:08:25|3467.71
13:08:26|3467.7
13:08:28|3467.71
13:08:29|3467.71
13:08:30|3467.71
13:08:31|3467.71
13:08:32|3467.7
13:08:33|3467.7
13:08:34|3467.69
13:08:35|3467.68
13:08:36|3467.69
13:08:36|3467.21
13:08:38|3467.21
13:08:39|3467.21
13:08:40|3467.44
13:08:40|3467.37
13:08:42|3467.7
13:08:43|3467.7
13:08:44|3468.51
13:08:44|3469.23
13:08:46|3469.25
13:08:47|3468.79
13:08:48|3468.79
13:08:48|3468.79
13:08:49|3468.2
13:08:51|3468.66
13:08:52|3468.67
13:08:52|3468.79
13:08:54|3468.79
13:08:54|3468.76
13:08:56|3468.56
13:08:57|3467.09
13:08:58|3467.22
13:08:59|3466.87
13:09:00|3466.86
13:09:02|3467.36
13:09:03|3467.58
13:09:03|3467.52
13:09:05|3467.48
13:09:06|3467.48
13:09:07|3467.47
13:09:08|3467.48
13:09:09|3467.21
13:09:11|3467.45
13:09:12|3467.47
13:09:13|3467.21
13:09:14|3467.2
13:09:15|3467.21
13:09:16|3467.21
13:09:17|3467.21
13:09:18|3467.53
13:09:19|3467.53
13:09:20|3467.53
13:09:21|3467.65
13:09:22|3467.43
13:09:23|3467.32
13:09:24|3467.33
13:09:25|3467.44
13:09:26|3466.86
13:09:27|3466.87
13:09:28|3466.87
13:09:29|3466.14
13:09:30|3466.14
13:09:31|3466.28
13:09:32|3466.13
13:09:33|3465.91
13:09:34|3465.73
13:09:35|3465.86
13:09:36|3465.77
13:09:37|3465.75
13:09:38|3465.85
13:09:39|3465.85
13:09:40|3465.04
13:09:41|3464.44
13:09:42|3464.
13:09:43|3464.14
13:09:44|3463.53
13:09:45|3463.45
13:09:46|3463.57
13:09:47|3463.86
13:09:48|3463.33
13:09:49|3463.32
13:09:50|3463.32
13:09:51|3463.55
13:09:52|3462.95
13:09:53|3463.34
13:09:54|3463.64
13:09:55|3463.78
13:09:56|3463.63
13:09:57|3463.49
13:09:58|3463.67
13:10:00|3463.78
13:10:01|3463.77
13:10:02|3464.66
13:10:03|3464.21
13:10:04|3464.27
13:10:05|3464.38
13:10:06|3464.84
13:10:07|3464.44
13:10:08|3464.44
13:10:09|3464.2
13:10:10|3464.2
13:10:11|3464.21
13:10:12|3464.2
13:10:13|3464.1
13:10:14|3463.49
13:10:15|3463.19
13:10:16|3463.04
13:10:17|3462.54
13:10:19|3462.69
13:10:19|3462.39
13:10:21|3462.4
13:10:22|3462.39
13:10:22|3461.2
13:10:24|3461.2
13:10:24|3461.28
13:10:25|3461.84
13:10:27|3461.85
13:10:28|3461.84
13:10:28|3462.52
13:10:29|3462.82
13:10:31|3462.82
13:10:32|3463.03
13:10:33|3462.88
13:10:33|3463.23
13:10:34|3462.06
13:10:35|3461.14
13:10:36|3461.75
13:10:37|3461.96
13:10:38|3461.71
13:10:40|3460.95
13:10:40|3460.95
13:10:41|3461.42
13:10:43|3461.42
13:10:43|3461.07
13:10:45|3460.72
13:10:45|3460.72
13:10:46|3460.72
13:10:47|3460.66
13:10:48|3460.95
13:10:49|3460.95
13:10:50|3460.66
13:10:51|3460.78
13:10:52|3460.85
13:10:53|3460.93
13:10:54|3460.94
13:10:56|3460.48
13:10:57|3460.48
13:10:58|3460.49
13:10:59|3460.66
13:11:00|3460.49
13:11:01|3460.52
13:11:03|3460.5
13:11:03|3460.95
13:11:05|3460.06
13:11:05|3460.07
13:11:08|3460.09
13:11:09|3460.08
13:11:11|3460.39
13:11:12|3460.4
13:11:13|3460.39
13:11:14|3460.38
13:11:15|3460.38
13:11:16|3460.38
13:11:17|3461.77
13:11:18|3462.
13:11:19|3460.55
13:11:20|3461.24
13:11:21|3461.24
13:11:22|3461.25
13:11:23|3461.25
13:11:24|3461.14
13:11:25|3461.88
13:11:26|3461.45
13:11:27|3461.82
13:11:28|3462.05
13:11:29|3462.65
13:11:30|3463.15
13:11:31|3463.19
13:11:32|3463.81
13:11:33|3463.81
13:11:34|3464.22
13:11:35|3464.33
13:11:36|3464.61
13:11:37|3464.64
13:11:38|3464.84
13:11:39|3464.84
13:11:40|3464.84
13:11:41|3464.83
13:11:42|3464.8
13:11:43|3464.99
13:11:44|3465.45
13:11:45|3465.47
13:11:46|3465.47
13:11:47|3465.52
13:11:48|3465.77
13:11:49|3465.77
13:11:50|3465.78
13:11:51|3465.77
13:11:52|3465.8
13:11:53|3465.37
13:11:54|3465.3
13:11:55|3465.83
13:11:56|3466.39
13:11:57|3466.12
13:11:58|3466.21
13:11:59|3466.28
13:12:00|3466.65
13:12:01|3466.64
13:12:02|3466.64
13:12:04|3466.7
13:12:05|3466.69
13:12:07|3466.7
13:12:08|3466.7
13:12:10|3466.7
13:12:11|3466.69
13:12:12|3466.69
13:12:13|3466.7
13:12:14|3466.69
13:12:16|3466.7
13:12:17|3466.74
13:12:18|3466.72
13:12:19|3466.69
13:12:20|3466.69
13:12:20|3466.7
13:12:22|3466.69
13:12:23|3466.73
13:12:23|3466.8
13:12:25|3466.79
13:12:26|3467.52
13:12:27|3468.35
13:12:28|3467.98
13:12:29|3468.03
13:12:30|3468.44
13:12:31|3468.41
13:12:31|3468.4
13:12:33|3468.41
13:12:34|3467.35
13:12:34|3467.35
13:12:35|3467.46
13:12:37|3467.47
13:12:38|3467.47
13:12:39|3467.69
13:12:40|3467.66
13:12:41|3467.66
13:12:42|3467.47
13:12:43|3467.36
13:12:44|3467.36
13:12:45|3467.89
13:12:46|3467.7
13:12:47|3467.87
13:12:48|3467.68
13:12:49|3467.69
13:12:50|3467.36
13:12:51|3467.36
13:12:52|3467.35
13:12:53|3467.36
13:12:54|3467.34
13:12:56|3466.5
13:12:56|3466.5
13:12:57|3466.5
13:12:58|3466.94
13:13:00|3467.22
13:13:00|3467.13
13:13:02|3467.64
13:13:04|3467.91
13:13:06|3467.99
13:13:07|3468.
13:13:08|3468.21
13:13:08|3468.41
13:13:10|3468.78
13:13:12|3468.83
13:13:13|3467.83
13:13:14|3467.62
13:13:15|3467.63
13:13:16|3467.32
13:13:17|3467.32
13:13:18|3467.31
13:13:19|3467.11
13:13:20|3467.23
13:13:21|3467.25
13:13:22|3467.27
13:13:23|3467.47
13:13:24|3467.51
13:13:25|3468.37
13:13:26|3467.59
13:13:27|3467.85
13:13:28|3467.58
13:13:30|3467.3
13:13:31|3467.3
13:13:32|3467.31
13:13:33|3467.28
13:13:34|3467.29
13:13:35|3467.29
13:13:36|3467.45
13:13:36|3468.04
13:13:37|3468.04
13:13:39|3468.07
13:13:40|3468.07
13:13:41|3468.09
13:13:42|3468.36
13:13:42|3468.37
13:13:43|3468.37
13:13:45|3468.37
13:13:46|3468.37
13:13:47|3468.37
13:13:47|3469.08
13:13:48|3468.37
13:13:50|3468.37
13:13:50|3468.35
13:13:51|3468.35
13:13:53|3468.35
13:13:54|3468.35
13:13:55|3467.24
13:13:56|3467.31
13:13:56|3467.95
13:13:57|3468.26
13:13:58|3467.86
13:14:00|3467.97
13:14:01|3467.32
13:14:02|3467.32
13:14:03|3466.86
13:14:04|3466.86
13:14:05|3466.86
13:14:06|3466.39
13:14:07|3466.39
13:14:08|3466.39
13:14:10|3466.38
13:14:11|3466.39
13:14:12|3466.53
13:14:14|3466.63
13:14:15|3466.63
13:14:16|3466.63
13:14:17|3466.63
13:14:18|3467.41
13:14:19|3468.
13:14:20|3468.03
13:14:21|3467.07
13:14:21|3467.08
13:14:23|3467.24
13:14:23|3468.36
13:14:25|3467.98
13:14:26|3467.46
13:14:27|3467.47
13:14:28|3467.79
13:14:29|3467.78
13:14:30|3467.78
13:14:31|3467.77
13:14:32|3467.77
13:14:33|3468.01
13:14:34|3467.93
13:14:35|3467.78
13:14:36|3467.79
13:14:37|3467.78
13:14:38|3467.78
13:14:39|3467.81
13:14:40|3468.12
13:14:41|3468.12
13:14:42|3468.13
13:14:43|3468.12
13:14:44|3468.13
13:14:45|3468.13
13:14:46|3468.13
13:14:47|3468.12
13:14:48|3468.12
13:14:49|3468.13
13:14:50|3468.12
13:14:51|3468.32
13:14:52|3468.31
13:14:53|3468.32
13:14:54|3468.32
13:14:55|3468.32
13:14:56|3468.32
13:14:57|3468.32
13:14:58|3468.32
13:14:59|3468.32
13:15:00|3468.39
13:15:01|3468.3
13:15:02|3468.29
13:15:03|3468.29
13:15:05|3468.28
13:15:06|3468.28
13:15:07|3468.8
13:15:09|3468.6
13:15:10|3468.6
13:15:10|3468.33
13:15:13|3468.33
13:15:13|3468.32
13:15:15|3468.32
13:15:15|3468.29
13:15:17|3468.29
13:15:18|3468.29
13:15:19|3468.29
13:15:21|3468.33
13:15:22|3468.33
13:15:28|3469.26
13:15:28|3469.64
13:15:29|3469.73
13:15:30|3471.24
13:15:31|3469.68
13:15:32|3470.18
13:15:33|3470.22
13:15:34|3470.22
13:15:36|3470.23
13:15:36|3470.5
13:15:37|3470.84
13:15:38|3470.22
13:15:39|3470.19
13:15:40|3470.42
13:15:41|3469.7
13:15:42|3469.65
13:15:43|3469.67
13:15:44|3469.67
13:15:45|3470.16
13:15:46|3470.41
13:15:47|3470.64
13:15:48|3470.8
13:15:49|3470.81
13:15:50|3470.84
13:15:51|3470.51
13:15:52|3471.12
13:15:53|3471.25
13:15:54|3471.24
13:15:55|3471.24
13:15:56|3471.24
13:15:57|3471.12
13:15:58|3471.12
13:15:59|3471.25
13:16:00|3471.11
13:16:01|3471.12
13:16:02|3471.89
13:16:03|3471.73
13:16:05|3471.42
13:16:06|3471.42
13:16:08|3471.13
13:16:10|3471.13
13:16:11|3471.13
13:16:12|3471.13
13:16:14|3471.31
13:16:15|3471.31
13:16:16|3471.3
13:16:17|3471.31
13:16:18|3471.3
13:16:20|3471.3
13:16:20|3470.42
13:16:21|3470.19
13:16:23|3470.18
13:16:24|3470.19
13:16:25|3470.18
13:16:26|3470.18
13:16:27|3470.23
13:16:28|3470.24
13:16:29|3470.24
13:16:30|3470.24
13:16:30|3470.23
13:16:32|3470.23
13:16:33|3470.21
13:16:34|3469.54
13:16:35|3469.28
13:16:36|3469.27
13:16:37|3469.28
13:16:38|3469.28
13:16:39|3469.45
13:16:40|3469.44
13:16:40|3469.43
13:16:41|3469.09
13:16:43|3468.31
13:16:44|3468.7
13:16:45|3468.54
13:16:45|3468.53
13:16:47|3468.49
13:16:48|3468.48
13:16:48|3468.49
13:16:49|3468.49
13:16:50|3468.46
13:16:52|3468.32
13:16:53|3468.32
13:16:54|3468.47
13:16:55|3468.47
13:16:56|3468.47
13:16:57|3468.51
13:16:58|3469.28
13:16:59|3468.59
13:17:00|3468.47
13:17:01|3468.46
13:17:02|3468.37
13:17:03|3468.38
13:17:04|3468.37
13:17:05|3468.38
13:17:06|3468.38
13:17:07|3468.38
13:17:08|3468.38
13:17:10|3468.38
13:17:11|3469.27
13:17:12|3469.26
13:17:14|3469.27
13:17:16|3469.27
13:17:16|3469.32
13:17:17|3469.32
13:17:18|3469.33
13:17:20|3469.32
13:17:20|3469.58
13:17:21|3469.55
13:17:22|3469.33
13:17:23|3468.9
13:17:25|3468.9
13:17:26|3469.44
13:17:26|3469.39
13:17:29|3469.4
13:17:30|3469.39
13:17:30|3469.4
13:17:31|3469.39
13:17:33|3469.39
13:17:33|3469.86
13:17:34|3469.98
13:17:35|3469.98
13:17:36|3469.99
13:17:37|3469.98
13:17:38|3469.99
13:17:39|3469.98
13:17:40|3469.99
13:17:41|3469.98
13:17:42|3469.98
13:17:43|3469.98
13:17:44|3469.97
13:17:45|3469.97
13:17:46|3470.11
13:17:47|3470.2
13:17:48|3470.2
13:17:49|3470.21
13:17:50|3470.2
13:17:51|3470.21
13:17:52|3470.2
13:17:53|3470.2
13:17:54|3470.21
13:17:55|3470.2
13:17:56|3470.2
13:17:57|3470.21
13:17:58|3470.2
13:17:59|3470.3
13:18:00|3470.29
13:18:01|3470.28
13:18:02|3470.29
13:18:03|3470.29
13:18:04|3470.3
13:18:06|3470.29
13:18:07|3470.5
13:18:08|3470.44
13:18:09|3470.43
13:18:11|3470.43
13:18:12|3470.42
13:18:13|3470.42
13:18:14|3469.64
13:18:15|3469.95
13:18:15|3470.03
13:18:17|3470.38
13:18:19|3470.43
13:18:19|3470.42
13:18:20|3470.85
13:18:21|3470.88
13:18:22|3470.89
13:18:23|3470.98
13:18:24|3470.98
13:18:25|3470.98
13:18:26|3471.28
13:18:27|3471.29
13:18:29|3471.29
13:18:29|3471.3
13:18:30|3471.29
13:18:31|3471.3
13:18:32|3471.3
13:18:33|3471.3
13:18:34|3471.29
13:18:35|3471.29
13:18:36|3471.29
13:18:37|3471.29
13:18:38|3471.29
13:18:39|3471.29
13:18:40|3471.3
13:18:41|3471.47
13:18:42|3471.48
13:18:43|3471.45
13:18:44|3471.46
13:18:45|3471.46
13:18:46|3471.46
13:18:47|3471.45
13:18:48|3471.45
13:18:49|3471.45
13:18:50|3471.5
13:18:52|3471.5
13:18:53|3471.5
13:18:54|3471.49
13:18:55|3471.5
13:18:56|3471.49
13:18:57|3471.5
13:18:58|3471.91
13:18:59|3471.92
13:19:00|3470.83
13:19:01|3470.88
13:19:02|3470.53
13:19:03|3470.73
13:19:04|3471.57
13:19:05|3471.36
13:19:07|3471.54
13:19:09|3471.54
13:19:10|3471.54
13:19:11|3471.54
13:19:12|3471.75
13:19:13|3471.5
13:19:14|3470.91
13:19:15|3470.91
13:19:16|3470.9
13:19:17|3470.9
13:19:18|3470.89
13:19:19|3470.21
13:19:20|3469.95
13:19:21|3469.83
13:19:22|3469.8
13:19:23|3469.81
13:19:24|3469.8
13:19:25|3469.81
13:19:26|3469.8
13:19:27|3469.81
13:19:28|3469.8
13:19:29|3470.89
13:19:30|3470.91
13:19:31|3470.91
13:19:32|3470.91
13:19:33|3471.36
13:19:34|3471.74
13:19:35|3471.73
13:19:36|3471.72
13:19:37|3471.73
13:19:38|3471.72
13:19:39|3470.98
13:19:40|3470.99
13:19:41|3470.99
13:19:42|3470.99
13:19:43|3470.99
13:19:44|3470.99
13:19:45|3470.99
13:19:46|3470.99
13:19:47|3470.99
13:19:48|3470.99
13:19:49|3470.97
13:19:50|3470.1
13:19:51|3470.43
13:19:52|3470.11
13:19:53|3470.12
13:19:54|3470.12
13:19:55|3470.11
13:19:56|3470.12
13:19:57|3470.3
13:19:58|3470.36
13:19:59|3470.2
13:20:00|3470.21
13:20:01|3470.21
13:20:02|3470.21
13:20:03|3470.2
13:20:04|3470.51
13:20:05|3470.5
13:20:06|3468.95
13:20:07|3468.46
13:20:08|3468.48
13:20:10|3468.44
13:20:12|3468.43
13:20:12|3468.32
13:20:13|3468.33
13:20:15|3468.32
13:20:16|3468.
13:20:17|3468.
13:20:18|3468.25
13:20:19|3468.33
13:20:20|3468.33
13:20:21|3468.33
13:20:22|3468.33
13:20:23|3468.33
13:20:24|3466.18
13:20:25|3465.63
13:20:26|3465.49
13:20:27|3465.28
13:20:28|3465.28
13:20:29|3463.34
13:20:31|3463.97
13:20:32|3462.79
13:20:32|3462.62
13:20:33|3462.31
13:20:34|3463.64
13:20:35|3462.8
13:20:37|3463.31
13:20:38|3462.93
13:20:38|3463.39
13:20:40|3464.35
13:20:41|3463.73
13:20:42|3462.94
13:20:42|3464.39
13:20:44|3463.29
13:20:44|3463.31
13:20:45|3463.45
13:20:47|3464.33
13:20:47|3464.37
13:20:49|3465.28
13:20:49|3465.34
13:20:50|3465.6
13:20:52|3465.23
13:20:53|3465.25
13:20:53|3466.83
13:20:54|3465.79
13:20:56|3464.78
13:20:57|3464.63
13:20:58|3466.
13:20:59|3464.82
13:21:00|3464.76
13:21:01|3464.76
13:21:02|3464.24
13:21:03|3463.3
13:21:04|3463.3
13:21:05|3462.92
13:21:06|3463.11
13:21:07|3462.93
13:21:08|3462.18
13:21:09|3462.53
13:21:11|3462.72
13:21:11|3461.34
13:21:13|3461.04
13:21:15|3461.
13:21:16|3460.92
13:21:17|3460.74
13:21:19|3461.44
13:21:19|3461.4
13:21:21|3461.05
13:21:22|3460.13
13:21:23|3461.14
13:21:24|3460.
13:21:25|3460.64
13:21:26|3460.01
13:21:27|3460.52
13:21:28|3460.49
13:21:29|3460.63
13:21:30|3460.64
13:21:31|3461.98
13:21:32|3462.18
13:21:33|3462.52
13:21:34|3462.53
13:21:35|3463.19
13:21:36|3463.27
13:21:37|3462.33
13:21:38|3461.29
13:21:39|3462.
13:21:40|3461.26
13:21:41|3460.94
13:21:42|3460.94
13:21:43|3460.94
13:21:44|3460.95
13:21:45|3460.35
13:21:46|3460.71
13:21:47|3461.84
13:21:48|3460.79
13:21:49|3460.63
13:21:50|3460.63
13:21:51|3460.5
13:21:52|3460.5
13:21:53|3460.91
13:21:54|3460.91
13:21:55|3460.54
13:21:56|3460.93
13:21:57|3460.93
13:21:58|3461.79
13:21:59|3461.79
13:22:00|3461.95
13:22:01|3461.84
13:22:02|3462.08
13:22:03|3463.09
13:22:04|3462.99
13:22:05|3462.52
13:22:06|3462.52
13:22:07|3462.52
13:22:08|3462.52
13:22:09|3462.95
13:22:10|3463.53
13:22:12|3463.53
13:22:14|3463.63
13:22:15|3463.64
13:22:17|3463.29
13:22:18|3462.33
13:22:19|3462.26
13:22:20|3462.26
13:22:21|3461.84
13:22:22|3461.84
13:22:23|3461.84
13:22:24|3462.33
13:22:25|3462.05
13:22:26|3462.05
13:22:27|3462.05
13:22:28|3462.04
13:22:29|3461.87
13:22:30|3462.01
13:22:31|3462.04
13:22:32|3462.04
13:22:33|3462.07
13:22:34|3463.35
13:22:35|3463.4
13:22:36|3462.87
13:22:37|3462.42
13:22:38|3462.42
13:22:39|3462.67
13:22:40|3463.9
13:22:41|3463.91
13:22:42|3463.9
13:22:43|3463.93
13:22:44|3464.25
13:22:45|3464.26
13:22:46|3464.6
13:22:47|3464.75
13:22:48|3464.74
13:22:49|3464.26
13:22:50|3464.26
13:22:51|3464.25
13:22:52|3464.26
13:22:53|3464.26
13:22:54|3464.2
13:22:55|3464.27
13:22:56|3464.27
13:22:57|3464.27
13:22:58|3463.97
13:22:59|3463.99
13:23:00|3464.
13:23:01|3464.04
13:23:02|3464.04
13:23:04|3464.23
13:23:04|3463.95
13:23:05|3463.46
13:23:06|3463.46
13:23:08|3463.34
13:23:08|3463.27
13:23:09|3463.27
13:23:10|3462.68
13:23:12|3462.68
13:23:13|3462.61
13:23:14|3462.42
13:23:16|3462.79
13:23:16|3462.83
13:23:18|3462.97
13:23:19|3463.37
13:23:20|3463.36
13:23:22|3462.79
13:23:22|3462.94
13:23:23|3462.57
13:23:24|3462.56
13:23:25|3462.8
13:23:26|3462.06
13:23:27|3462.06
13:23:29|3461.87
13:23:29|3461.94
13:23:30|3461.98
13:23:31|3461.4
13:23:32|3461.44
13:23:33|3461.67
13:23:34|3461.71
13:23:35|3461.73
13:23:36|3462.85
13:23:37|3461.85
13:23:39|3462.01
13:23:39|3462.01
13:23:41|3462.3
13:23:42|3462.29
13:23:42|3462.3
13:23:44|3463.22
13:23:45|3463.05
13:23:45|3462.38
13:23:46|3462.33
13:23:47|3462.01
13:23:48|3462.
13:23:49|3461.44
13:23:51|3461.61
13:23:52|3461.97
13:23:52|3461.98
13:23:54|3461.72
13:23:54|3461.64
13:23:55|3461.66
13:23:57|3461.98
13:23:57|3461.98
13:23:58|3462.9
13:23:59|3462.73
13:24:01|3462.63
13:24:01|3463.63
13:24:03|3463.63
13:24:04|3463.63
13:24:04|3463.08
13:24:05|3463.49
13:24:07|3463.27
13:24:07|3463.26
13:24:09|3463.21
13:24:10|3463.25
13:24:11|3463.26
13:24:11|3463.27
13:24:13|3463.56
13:24:15|3463.63
13:24:15|3463.91
13:24:16|3464.23
13:24:18|3464.41
13:24:19|3464.4
13:24:20|3464.4
13:24:21|3464.54
13:24:22|3464.8
13:24:22|3464.77
13:24:24|3465.
13:24:25|3464.7
13:24:26|3464.41
13:24:27|3464.41
13:24:28|3464.29
13:24:29|3464.25
13:24:30|3462.92
13:24:30|3463.26
13:24:32|3463.02
13:24:33|3463.02
13:24:34|3463.04
13:24:35|3463.05
13:24:35|3463.27
13:24:37|3463.27
13:24:37|3463.43
13:24:39|3463.76
13:24:39|3464.22
13:24:40|3464.22
13:24:42|3463.94
13:24:43|3463.93
13:24:44|3463.29
13:24:44|3463.19
13:24:45|3463.11
13:24:47|3463.11
13:24:48|3463.15
13:24:48|3463.4
13:24:51|3463.69
13:24:52|3464.09
13:24:52|3464.07
13:24:53|3464.4
13:24:54|3464.4
13:24:55|3464.89
13:24:56|3464.72
13:24:58|3464.72
13:24:59|3464.72
13:24:59|3464.69
13:25:01|3464.59
13:25:01|3464.85
13:25:02|3465.
13:25:03|3465.
13:25:04|3465.25
13:25:06|3466.33
13:25:07|3466.67
13:25:08|3466.32
13:25:09|3465.58
13:25:10|3465.59
13:25:11|3465.06
13:25:12|3465.07
13:25:13|3465.76
13:25:14|3466.06
13:25:16|3465.59
13:25:17|3466.03
13:25:19|3465.93
13:25:20|3465.92
13:25:21|3465.93
13:25:21|3465.93
13:25:23|3465.92
13:25:24|3465.93
13:25:24|3465.93
13:25:25|3465.94
13:25:27|3465.93
13:25:28|3464.92
13:25:28|3465.03
13:25:30|3464.52
13:25:32|3464.97
13:25:33|3464.9
13:25:35|3464.9
13:25:35|3465.05
13:25:36|3465.23
13:25:37|3465.93
13:25:38|3465.93
13:25:39|3465.93
13:25:40|3464.98
13:25:41|3464.98
13:25:42|3465.03
13:25:43|3465.84
13:25:44|3465.85
13:25:45|3466.18
13:25:46|3466.17
13:25:47|3466.18
13:25:48|3465.4
13:25:49|3465.48
13:25:50|3465.
13:25:51|3465.03
13:25:52|3465.46
13:25:53|3465.45
13:25:54|3465.45
13:25:55|3465.46
13:25:56|3465.46
13:25:57|3464.86
13:25:58|3464.86
13:25:59|3464.86
13:26:00|3464.85
13:26:01|3464.85
13:26:02|3464.74
13:26:03|3464.75
13:26:04|3464.77
13:26:05|3464.5
13:26:06|3464.7
13:26:08|3464.7
13:26:09|3464.7
13:26:09|3464.71
13:26:11|3464.1
13:26:12|3464.1
13:26:13|3464.1
13:26:14|3464.09
13:26:16|3464.1
13:26:17|3465.91
13:26:19|3464.92
13:26:20|3465.21
13:26:21|3465.21
13:26:21|3465.21
13:26:22|3465.97
13:26:25|3465.99
13:26:25|3465.98
13:26:27|3465.99
13:26:28|3465.98
13:26:29|3466.15
13:26:29|3466.16
13:26:31|3466.17
13:26:32|3466.16
13:26:33|3466.16
13:26:34|3466.17
13:26:35|3466.17
13:26:35|3466.3
13:26:37|3466.29
13:26:38|3466.33
13:26:39|3466.39
13:26:40|3466.42
13:26:41|3466.41
13:26:42|3466.92
13:26:42|3466.92
13:26:43|3466.91
13:26:44|3466.9
13:26:45|3466.91
13:26:46|3466.91
13:26:48|3466.96
13:26:48|3466.9
13:26:49|3466.75
13:26:50|3466.65
13:26:52|3466.6
13:26:52|3466.6
13:26:53|3466.69
13:26:55|3466.89
13:26:56|3466.9
13:26:57|3467.39
13:26:58|3466.95
13:26:59|3466.89
13:27:01|3466.9
13:27:02|3466.9
13:27:02|3466.79
13:27:04|3466.85
13:27:05|3467.17
13:27:06|3467.17
13:27:07|3466.51
13:27:08|3467.28
13:27:08|3467.32
13:27:10|3468.15
13:27:11|3468.15
13:27:11|3468.27
13:27:13|3468.26
13:27:14|3468.02
13:27:14|3468.02
13:27:17|3468.25
13:27:18|3467.16
13:27:19|3467.99
13:27:19|3468.
13:27:21|3467.81
13:27:22|3466.42
13:27:23|3467.04
13:27:25|3465.64
13:27:25|3465.26
13:27:26|3465.35
13:27:27|3465.31
13:27:28|3465.31
13:27:29|3465.31
13:27:31|3465.15
13:27:32|3465.15
13:27:33|3464.83
13:27:33|3464.83
13:27:35|3464.71
13:27:35|3464.68
13:27:37|3464.53
13:27:38|3465.11
13:27:38|3465.11
13:27:40|3464.88
13:27:41|3464.88
13:27:43|3464.87
13:27:43|3465.92
13:27:44|3464.8
13:27:45|3465.08
13:27:46|3465.08
13:27:47|3465.08
13:27:49|3465.08
13:27:49|3465.53
13:27:51|3465.98
13:27:57|3467.04
13:27:57|3467.04
13:27:58|3467.04
13:27:59|3467.04
13:28:00|3466.63
13:28:01|3466.63
13:28:02|3466.75
13:28:03|3466.75
13:28:04|3466.58
13:28:05|3466.63
13:28:06|3466.81
13:28:07|3466.97
13:28:08|3466.82
13:28:09|3466.83
13:28:10|3466.83
13:28:11|3466.76
13:28:12|3466.48
13:28:13|3466.52
13:28:14|3466.52
13:28:15|3466.52
13:28:17|3466.52
13:28:19|3466.3
13:28:20|3466.01
13:28:21|3466.01
13:28:23|3466.35
13:28:24|3466.01
13:28:25|3466.01
13:28:26|3465.7
13:28:28|3465.95
13:28:28|3465.95
13:28:29|3465.96
13:28:31|3465.93
13:28:32|3465.93
13:28:33|3465.93
13:28:34|3465.94
13:28:35|3465.95
13:28:36|3465.95
13:28:36|3465.94
13:28:37|3466.17
13:28:39|3466.18
13:28:39|3466.18
13:28:40|3466.17
13:28:41|3466.17
13:28:43|3466.25
13:28:44|3466.
13:28:45|3466.01
13:28:45|3466.17
13:28:47|3466.17
13:28:48|3466.16
13:28:48|3466.16
13:28:50|3466.17
13:28:51|3465.96
13:28:51|3465.97
13:28:53|3465.96
13:28:54|3465.97
13:28:55|3466.01
13:28:55|3466.01
13:28:56|3466.04
13:28:57|3466.77
13:28:59|3466.99
13:28:59|3467.19
13:29:00|3467.2
13:29:02|3467.2
13:29:03|3467.12
13:29:04|3467.05
13:29:04|3467.06
13:29:06|3466.94
13:29:07|3466.93
13:29:08|3466.92
13:29:09|3466.48
13:29:11|3466.85
13:29:11|3467.03
13:29:13|3467.03
13:29:14|3467.03
13:29:15|3467.04
13:29:16|3467.04
13:29:17|3467.04
13:29:19|3466.88
13:29:20|3466.96
13:29:22|3466.91
13:29:22|3465.76
13:29:24|3465.75
13:29:25|3465.75
13:29:26|3465.76
13:29:27|3465.76
13:29:28|3465.76
13:29:30|3465.76
13:29:30|3465.76
13:29:31|3465.49
13:29:33|3465.29
13:29:34|3465.29
13:29:35|3465.29
13:29:35|3465.28
13:29:37|3465.18
13:29:37|3465.09
13:29:39|3465.29
13:29:40|3465.33
13:29:41|3465.42
13:29:42|3465.42
13:29:42|3465.3
13:29:44|3465.29
13:29:44|3464.6
13:29:46|3464.48
13:29:46|3464.48
13:29:48|3464.06
13:29:48|3463.4
13:29:49|3463.01
13:29:50|3462.52
13:29:52|3462.52
13:29:52|3462.32
13:29:54|3462.31
13:29:54|3462.32
13:29:55|3462.46
13:29:57|3462.47
13:29:58|3463.02
13:29:59|3462.74
13:30:00|3462.65
13:30:01|3462.47
13:30:02|3463.
13:30:03|3462.83
13:30:04|3462.84
13:30:05|3462.83
13:30:06|3462.83
13:30:07|3462.83
13:30:08|3462.84
13:30:10|3462.35
13:30:10|3462.39
13:30:12|3462.34
13:30:12|3462.33
13:30:14|3461.89
13:30:15|3461.89
13:30:17|3462.08
13:30:18|3463.54
13:30:20|3462.92
13:30:21|3462.93
13:30:22|3463.22
13:30:23|3463.22
13:30:24|3463.23
13:30:25|3463.23
13:30:26|3463.24
13:30:27|3463.78
13:30:28|3464.18
13:30:30|3464.13
13:30:31|3464.14
13:30:31|3464.68
13:30:34|3465.27
13:30:34|3465.47
13:30:35|3465.47
13:30:36|3465.48
13:30:37|3465.48
13:30:38|3466.15
13:30:39|3466.22
13:30:41|3465.75
13:30:41|3465.75
13:30:42|3466.55
13:30:43|3466.85
13:30:45|3466.85
13:30:46|3466.84
13:30:47|3466.67
13:30:48|3466.89
13:30:49|3466.89
13:30:50|3467.13
13:30:51|3467.35
13:30:52|3467.22
13:30:53|3466.8
13:30:54|3466.8
13:30:55|3466.8
13:30:56|3467.
13:30:57|3466.96
13:30:58|3466.81
13:30:59|3466.8
13:31:00|3466.39
13:31:02|3466.5
13:31:02|3466.26
13:31:03|3466.32
13:31:05|3466.49
13:31:06|3467.27
13:31:06|3467.63
13:31:08|3467.63
13:31:09|3467.62
13:31:10|3467.62
13:31:11|3467.52
13:31:12|3467.54
13:31:14|3467.23
13:31:15|3467.23
13:31:16|3467.23
13:31:16|3467.45
13:31:17|3467.26
13:31:19|3467.46
13:31:21|3467.91
13:31:22|3467.09
13:31:23|3467.28
13:31:25|3467.5
13:31:26|3466.81
13:31:27|3467.13
13:31:28|3467.13
13:31:30|3467.13
13:31:30|3467.13
13:31:31|3467.37
13:31:32|3467.37
13:31:33|3467.14
13:31:34|3467.13
13:31:35|3467.12
13:31:36|3467.11
13:31:37|3467.11
13:31:38|3467.11
13:31:39|3466.33
13:31:41|3466.38
13:31:42|3466.68
13:31:43|3466.47
13:31:44|3466.46
13:31:45|3466.51
13:31:46|3466.5
13:31:47|3466.95
13:31:48|3466.67
13:31:49|3466.68
13:31:50|3466.68
13:31:51|3466.68
13:31:52|3466.59
13:31:53|3466.45
13:31:54|3466.45
13:31:55|3466.46
13:31:56|3466.46
13:31:57|3466.51
13:31:58|3466.46
13:31:59|3466.46
13:32:00|3466.33
13:32:01|3466.33
13:32:02|3465.65
13:32:03|3465.65
13:32:04|3465.64
13:32:05|3465.42
13:32:06|3465.21
13:32:07|3465.05
13:32:09|3465.73
13:32:09|3465.44
13:32:11|3465.44
13:32:11|3465.45
13:32:13|3465.39
13:32:14|3465.36
13:32:15|3464.68
13:32:16|3464.54
13:32:17|3464.08
13:32:18|3463.52
13:32:19|3463.34
13:32:20|3462.66
13:32:22|3462.66
13:32:23|3462.66
13:32:24|3462.5
13:32:26|3462.62
13:32:28|3462.03
13:32:28|3461.67
13:32:30|3461.72
13:32:31|3461.51
13:32:32|3461.21
13:32:32|3460.86
13:32:33|3460.44
13:32:35|3460.25
13:32:36|3460.4
13:32:37|3460.1
13:32:37|3459.88
13:32:38|3459.6
13:32:40|3459.6
13:32:41|3459.6
13:32:42|3459.59
13:32:42|3459.39
13:32:44|3458.93
13:32:45|3458.93
13:32:46|3458.85
13:32:47|3458.44
13:32:48|3458.43
13:32:49|3458.19
13:32:50|3458.19
13:32:51|3458.14
13:32:52|3458.01
13:32:53|3458.2
13:32:54|3458.58
13:32:55|3458.58
13:32:56|3459.44
13:32:57|3459.43
13:32:58|3459.15
13:32:59|3459.16
13:33:00|3459.61
13:33:01|3459.9
13:33:02|3459.9
13:33:03|3459.89
13:33:05|3459.9
13:33:05|3459.86
13:33:07|3459.85
13:33:08|3459.85
13:33:09|3459.51
13:33:10|3459.51
13:33:11|3459.81
13:33:12|3459.82
13:33:13|3459.82
13:33:14|3459.82
13:33:15|3459.82
13:33:16|3459.7
13:33:17|3459.7
13:33:18|3459.71
13:33:19|3459.71
13:33:20|3459.71
13:33:21|3459.71
13:33:23|3459.13
13:33:23|3459.13
13:33:25|3459.91
13:33:26|3460.
13:33:27|3460.07
13:33:28|3459.47
13:33:29|3459.74
13:33:30|3459.75
13:33:32|3458.12
13:33:33|3458.17
13:33:34|3457.86
13:33:35|3458.02
13:33:36|3457.51
13:33:37|3457.58
13:33:37|3457.14
13:33:39|3456.58
13:33:39|3456.61
13:33:40|3457.35
13:33:41|3456.42
13:33:43|3456.22
13:33:44|3456.01
13:33:44|3456.01
13:33:46|3456.2
13:33:47|3455.78
13:33:48|3455.69
13:33:49|3455.69
13:33:49|3455.58
13:33:50|3455.51
13:33:52|3455.79
13:33:52|3455.6
13:33:53|3455.43
13:33:55|3455.59
13:33:55|3455.45
13:33:57|3455.79
13:33:57|3456.05
13:33:58|3456.61
13:33:59|3456.61
13:34:01|3457.1
13:34:03|3457.51
13:34:03|3457.9
13:34:04|3457.9
13:34:06|3458.46
13:34:07|3458.46
13:34:09|3458.83
13:34:10|3458.87
13:34:11|3458.4
13:34:11|3458.12
13:34:12|3458.39
13:34:14|3458.4
13:34:15|3457.91
13:34:16|3457.92
13:34:16|3457.92
13:34:17|3457.69
13:34:19|3457.68
13:34:20|3457.45
13:34:21|3457.89
13:34:22|3457.9
13:34:23|3458.12
13:34:24|3458.62
13:34:25|3458.26
13:34:26|3458.6
13:34:28|3458.5
13:34:29|3458.44
13:34:30|3458.48
13:34:32|3458.48
13:34:33|3458.44
13:34:34|3458.48
13:34:34|3458.55
13:34:36|3458.81
13:34:36|3459.01
13:34:38|3459.
13:34:38|3458.99
13:34:40|3459.
13:34:41|3458.99
13:34:42|3458.99
13:34:43|3458.99
13:34:43|3458.99
13:34:45|3458.99
13:34:46|3459.
13:34:47|3459.26
13:34:49|3458.61
13:34:49|3458.61
13:34:52|3458.01
13:34:52|3458.
13:34:53|3458.01
13:34:54|3458.01
13:34:55|3458.
13:34:56|3457.32
13:34:57|3457.33
13:34:58|3457.51
13:35:00|3457.51
13:35:00|3458.92
13:35:01|3458.1
13:35:02|3458.73
13:35:03|3458.79
13:35:04|3459.
13:35:05|3459.
13:35:06|3458.99
13:35:07|3459.
13:35:09|3459.
13:35:10|3459.
13:35:11|3459.27
13:35:12|3459.26
13:35:13|3458.99
13:35:14|3458.92
13:35:15|3458.94
13:35:16|3458.94
13:35:17|3458.94
13:35:19|3458.93
13:35:19|3458.93
13:35:20|3458.79
13:35:21|3458.8
13:35:22|3458.79
13:35:23|3458.8
13:35:26|3458.8
13:35:27|3458.79
13:35:29|3458.79
13:35:30|3459.27
13:35:31|3459.27
13:35:32|3459.27
13:35:33|3459.27
13:35:34|3459.27
13:35:35|3459.26
13:35:36|3459.27
13:35:37|3459.26
13:35:38|3459.26
13:35:39|3459.26
13:35:40|3459.26
13:35:41|3459.26
13:35:42|3459.26
13:35:43|3459.27
13:35:44|3459.26
13:35:45|3459.26
13:35:46|3459.26
13:35:47|3459.27
13:35:48|3459.27
13:35:49|3459.26
13:35:51|3459.26
13:35:51|3459.25
13:35:52|3459.25
13:35:54|3459.25
13:35:55|3459.26
13:35:55|3459.25
13:35:57|3459.25
13:35:57|3459.26
13:35:58|3459.26
13:35:59|3459.27
13:36:00|3459.27
13:36:01|3459.27
13:36:02|3459.27
13:36:04|3460.97
13:36:05|3460.87
13:36:06|3460.86
13:36:07|3461.17
13:36:08|3461.49
13:36:09|3461.48
13:36:10|3460.91
13:36:11|3460.9
13:36:12|3460.91
13:36:13|3460.91
13:36:14|3460.91
13:36:15|3460.91
13:36:16|3460.9
13:36:17|3460.9
13:36:18|3461.16
13:36:19|3461.03
13:36:20|3461.02
13:36:21|3461.02
13:36:22|3461.02
13:36:23|3461.03
13:36:25|3460.84
13:36:26|3460.02
13:36:28|3460.02
13:36:29|3460.02
13:36:29|3460.02
13:36:30|3460.02
13:36:31|3460.02
13:36:33|3460.02
13:36:34|3460.03
13:36:35|3461.18
13:36:36|3461.18
13:36:36|3461.17
13:36:37|3461.18
13:36:38|3461.32
13:36:39|3461.38
13:36:40|3460.86
13:36:41|3461.31
13:36:43|3461.31
13:36:43|3461.31
13:36:44|3460.35
13:36:46|3460.35
13:36:46|3460.34
13:36:47|3460.35
13:36:48|3460.32
13:36:49|3460.32
13:36:51|3460.28
13:36:51|3460.27
13:36:53|3460.27
13:36:54|3460.27
13:36:54|3460.28
13:36:56|3460.28
13:36:56|3460.28
13:36:58|3460.89
13:36:59|3460.88
13:37:00|3460.88
13:37:01|3460.88
13:37:03|3460.88
13:37:04|3460.88
13:37:05|3461.31
13:37:06|3461.31
13:37:08|3461.31
13:37:09|3461.3
13:37:10|3461.31
13:37:10|3461.31
13:37:11|3461.3
13:37:13|3460.57
13:37:14|3460.49
13:37:15|3460.5
13:37:16|3460.49
13:37:17|3460.
13:37:18|3460.
13:37:19|3459.56
13:37:20|3459.34
13:37:20|3459.35
13:37:22|3459.35
13:37:23|3459.35
13:37:24|3459.22
13:37:24|3458.38
13:37:26|3458.38
13:37:28|3458.38
13:37:29|3458.38
13:37:31|3458.67
13:37:32|3458.67
13:37:34|3458.71
13:37:34|3458.41
13:37:36|3458.41
13:37:36|3458.41
13:37:37|3459.31
13:37:38|3459.31
13:37:39|3458.98
13:37:40|3459.26
13:37:41|3458.98
13:37:42|3459.33
13:37:44|3459.08
13:37:45|3459.01
13:37:46|3458.97
13:37:46|3458.98
13:37:47|3459.23
13:37:49|3459.18
13:37:49|3459.33
13:37:52|3459.84
13:37:52|3460.02
13:37:54|3459.65
13:37:55|3459.49
13:37:55|3460.78
13:37:56|3461.26
13:37:57|3460.68
13:37:58|3460.25
13:38:00|3460.73
13:38:01|3460.75
13:38:01|3460.32
13:38:02|3460.32
13:38:03|3460.31
13:38:05|3460.27
13:38:06|3460.19
13:38:07|3460.01
13:38:08|3460.
13:38:10|3460.
13:38:11|3460.
13:38:12|3460.
13:38:14|3460.11
13:38:14|3460.
13:38:16|3459.96
13:38:17|3459.95
13:38:18|3459.96
13:38:19|3459.96
13:38:20|3459.96
13:38:21|3459.96
13:38:22|3459.96
13:38:23|3459.95
13:38:24|3459.96
13:38:25|3460.
13:38:26|3459.98
13:38:28|3459.97
13:38:28|3459.97
13:38:29|3459.96
13:38:31|3459.85
13:38:33|3459.85
13:38:34|3459.85
13:38:35|3459.96
13:38:36|3459.97
13:38:37|3459.97
13:38:38|3459.75
13:38:39|3459.41
13:38:40|3459.32
13:38:41|3459.31
13:38:42|3459.01
13:38:43|3459.01
13:38:44|3458.89
13:38:45|3458.72
13:38:46|3458.
13:38:47|3457.51
13:38:48|3457.5
13:38:49|3456.11
13:38:50|3456.27
13:38:51|3456.53
13:38:52|3456.08
13:38:54|3456.99
13:38:54|3456.7
13:38:56|3456.7
13:38:57|3456.93
13:38:58|3456.84
13:38:58|3456.36
13:38:59|3456.7
13:39:00|3456.7
13:39:02|3456.33
13:39:04|3456.25
13:39:04|3456.31
13:39:06|3457.5
13:39:07|3457.02
13:39:07|3457.03
13:39:09|3457.27
13:39:10|3457.86
13:39:11|3457.7
13:39:12|3457.41
13:39:13|3457.27
13:39:14|3457.32
13:39:14|3457.9
13:39:16|3458.03
13:39:16|3458.33
13:39:17|3458.23
13:39:18|3458.89
13:39:20|3458.9
13:39:21|3458.9
13:39:22|3458.9
13:39:23|3458.9
13:39:24|3458.89
13:39:25|3458.9
13:39:26|3458.9
13:39:27|3458.89
13:39:29|3458.89
13:39:30|3458.9
13:39:31|3458.89
13:39:32|3458.9
13:39:33|3458.89
13:39:33|3458.88
13:39:35|3458.57
13:39:37|3457.67
13:39:37|3457.51
13:39:39|3457.01
13:39:39|3456.58
13:39:40|3456.97
13:39:42|3457.02
13:39:43|3457.28
13:39:44|3458.
13:39:45|3458.41
13:39:46|3458.4
13:39:47|3458.4
13:39:48|3458.41
13:39:49|3458.41
13:39:50|3458.41
13:39:51|3458.1
13:39:53|3458.01
13:39:53|3458.01
13:39:54|3458.01
13:39:55|3458.01
13:39:57|3458.
13:39:57|3458.
13:39:59|3457.73
13:39:59|3458.01
13:40:01|3458.89
13:40:01|3458.89
13:40:03|3458.89
13:40:05|3459.62
13:40:06|3459.62
13:40:08|3459.58
13:40:08|3459.21
13:40:09|3459.2
13:40:11|3459.23
13:40:11|3459.11
13:40:12|3459.11
13:40:14|3459.11
13:40:14|3459.57
13:40:15|3459.56
13:40:16|3459.55
13:40:17|3459.62
13:40:18|3459.9
13:40:20|3459.9
13:40:21|3459.66
13:40:22|3459.58
13:40:23|3459.58
13:40:24|3459.58
13:40:24|3459.26
13:40:25|3459.34
13:40:26|3459.33
13:40:27|3459.34
13:40:29|3459.34
13:40:30|3459.33
13:40:31|3459.26
13:40:32|3459.44
13:40:34|3459.65
13:40:34|3459.65
13:40:36|3459.65
13:40:36|3459.12
13:40:38|3458.25
13:40:40|3459.05
13:40:41|3459.38
13:40:42|3459.38
13:40:44|3459.11
13:40:45|3459.11
13:40:45|3459.11
13:40:46|3459.11
13:40:48|3459.11
13:40:49|3459.12
13:40:50|3459.12
13:40:50|3459.03
13:40:52|3459.03
13:40:53|3459.03
13:40:54|3459.04
13:40:54|3459.04
13:40:56|3459.04
13:40:56|3459.04
13:40:57|3459.63
13:40:59|3459.72
13:41:00|3459.73
13:41:01|3459.73
13:41:02|3459.72
13:41:03|3459.72
13:41:04|3460.52
13:41:04|3460.22
13:41:06|3460.12
13:41:07|3460.12
13:41:08|3460.37
13:41:09|3460.23
13:41:10|3460.22
13:41:12|3460.23
13:41:13|3460.2
13:41:14|3460.21
13:41:14|3460.48
13:41:15|3460.36
13:41:17|3460.37
13:41:18|3460.37
13:41:19|3460.39
13:41:20|3460.4
13:41:21|3460.41
13:41:22|3460.41
13:41:23|3460.45
13:41:24|3460.45
13:41:25|3460.38
13:41:26|3460.38
13:41:26|3460.12
13:41:28|3460.12
13:41:29|3460.15
13:41:31|3460.14
13:41:32|3461.48
13:41:32|3461.12
13:41:33|3461.5
13:41:34|3461.74
13:41:35|3461.29
13:41:37|3461.38
13:41:39|3461.37
13:41:40|3461.37
13:41:40|3462.06
13:41:42|3462.21
13:41:42|3462.25
13:41:43|3462.24
13:41:45|3462.25
13:41:45|3462.29
13:41:46|3462.38
13:41:47|3462.39
13:41:49|3462.59
13:41:50|3462.58
13:41:51|3462.59
13:41:52|3462.6
13:41:53|3462.59
13:41:54|3462.59
13:41:55|3462.66
13:41:56|3462.95
13:41:57|3462.95
13:41:58|3462.92
13:41:59|3462.92
13:42:00|3462.35
13:42:01|3462.36
13:42:02|3462.33
13:42:03|3462.43
13:42:04|3462.58
13:42:06|3462.34
13:42:07|3462.56
13:42:08|3463.
13:42:09|3462.99
13:42:10|3462.62
13:42:11|3462.25
13:42:12|3462.04
13:42:13|3462.17
13:42:14|3462.17
13:42:15|3462.17
13:42:16|3462.55
13:42:17|3461.91
13:42:18|3462.93
13:42:20|3462.93
13:42:20|3462.93
13:42:21|3462.78
13:42:23|3462.93
13:42:24|3463.13
13:42:25|3462.94
13:42:26|3462.94
13:42:26|3462.95
13:42:28|3463.12
13:42:28|3463.03
13:42:30|3463.12
13:42:31|3463.14
13:42:33|3463.12
13:42:35|3463.11
13:42:36|3463.55
13:42:37|3463.19
13:42:38|3462.85
13:42:39|3462.37
13:42:39|3462.34
13:42:41|3462.87
13:42:42|3462.81
13:42:42|3462.81
13:42:44|3460.93
13:42:46|3460.63
13:42:46|3460.63
13:42:48|3460.63
13:42:48|3460.63
13:42:49|3460.64
13:42:51|3460.14
13:42:51|3460.14
13:42:53|3459.62
13:42:53|3459.41
13:42:55|3459.41
13:42:56|3459.4
13:42:58|3459.4
13:42:59|3459.33
13:43:00|3459.33
13:43:00|3459.34
13:43:02|3459.4
13:43:02|3459.4
13:43:04|3459.41
13:43:04|3459.4
13:43:06|3459.62
13:43:07|3459.61
13:43:08|3459.6
13:43:09|3459.26
13:43:10|3459.08
13:43:12|3458.02
13:43:12|3458.02
13:43:14|3458.01
13:43:15|3458.01
13:43:15|3457.22
13:43:17|3456.01
13:43:18|3456.05
13:43:19|3456.22
13:43:20|3456.
13:43:21|3454.7
13:43:22|3454.47
13:43:23|3452.5
13:43:24|3452.01
13:43:25|3452.53
13:43:26|3452.71
13:43:27|3452.89
13:43:28|3453.13
13:43:29|3453.38
13:43:30|3452.33
13:43:31|3452.36
13:43:32|3453.56
13:43:34|3452.88
13:43:34|3452.8
13:43:35|3453.1
13:43:37|3453.98
13:43:38|3453.77
13:43:38|3454.75
13:43:40|3453.2
13:43:40|3453.51
13:43:41|3453.51
13:43:42|3454.02
13:43:43|3453.47
13:43:44|3453.2
13:43:46|3453.2
13:43:47|3454.25
13:43:48|3455.03
13:43:49|3454.34
13:43:50|3454.56
13:43:51|3454.7
13:43:52|3454.71
13:43:53|3454.74
13:43:54|3455.25
13:43:55|3455.25
13:43:56|3455.25
13:43:57|3454.75
13:43:58|3455.26
13:44:00|3455.22
13:44:01|3455.22
13:44:02|3455.19
13:44:04|3456.11
13:44:04|3456.11
13:44:06|3455.84
13:44:06|3455.83
13:44:07|3455.83
13:44:08|3455.84
13:44:09|3455.84
13:44:10|3456.1
13:44:11|3455.21
13:44:12|3455.13
13:44:13|3455.33
13:44:14|3455.12
13:44:15|3454.99
13:44:16|3454.99
13:44:17|3455.13
13:44:18|3455.12
13:44:19|3455.13
13:44:21|3455.14
13:44:21|3455.13
13:44:22|3455.29
13:44:24|3455.3
13:44:24|3455.3
13:44:25|3455.29
13:44:26|3455.76
13:44:27|3455.65
13:44:28|3455.66
13:44:29|3455.15
13:44:30|3455.26
13:44:31|3454.8
13:44:33|3455.
13:44:33|3455.
13:44:35|3455.16
13:44:36|3456.1
13:44:38|3456.42
13:44:38|3456.42
13:44:39|3456.5
13:44:40|3456.5
13:44:41|3457.18
13:44:42|3456.71
13:44:43|3456.72
13:44:44|3456.72
13:44:45|3456.83
13:44:46|3457.12
13:44:47|3457.11
13:44:48|3456.5
13:44:49|3456.53
13:44:50|3456.57
13:44:51|3456.57
13:44:52|3456.57
13:44:54|3456.52
13:44:55|3456.3
13:44:56|3456.56
13:44:57|3456.71
13:44:58|3456.72
13:44:59|3456.71
13:45:00|3457.32
13:45:01|3457.44
13:45:02|3458.31
13:45:03|3458.17
13:45:04|3458.17
13:45:05|3458.07
13:45:07|3458.11
13:45:08|3457.45
13:45:09|3457.
13:45:10|3457.27
13:45:12|3458.12
13:45:13|3457.92
13:45:14|3457.92
13:45:15|3457.92
13:45:16|3457.22
13:45:17|3457.19
13:45:18|3457.18
13:45:18|3456.89
13:45:20|3457.16
13:45:20|3457.12
13:45:22|3457.12
13:45:22|3457.12
13:45:23|3457.11
13:45:24|3457.11
13:45:26|3457.65
13:45:27|3457.65
13:45:28|3457.66
13:45:29|3457.43
13:45:30|3457.21
13:45:30|3457.2
13:45:31|3456.83
13:45:32|3457.5
13:45:35|3457.26
13:45:36|3456.97
13:45:37|3457.15
13:45:38|3457.17
13:45:40|3457.53
13:45:41|3457.53
13:45:41|3457.53
13:45:43|3457.53
13:45:43|3457.4
13:45:44|3457.4
13:45:46|3457.4
13:45:46|3457.41
13:45:48|3457.4
13:45:48|3456.97
13:45:49|3456.05
13:45:50|3456.42
13:45:52|3456.49
13:45:52|3456.4
13:45:54|3456.05
13:45:54|3456.01
13:45:55|3455.53
13:45:57|3455.35
13:45:57|3455.15
13:45:58|3455.16
13:45:59|3455.16
13:46:01|3455.16
13:46:01|3454.75
13:46:03|3454.54
13:46:04|3454.47
13:46:05|3453.78
13:46:06|3453.47
13:46:07|3453.2
13:46:08|3453.44
13:46:09|3453.43
13:46:10|3452.8
13:46:12|3452.46
13:46:13|3453.07
13:46:14|3452.79
13:46:15|3452.09
13:46:16|3452.08
13:46:18|3452.68
13:46:18|3451.93
13:46:19|3451.21
13:46:21|3450.51
13:46:21|3450.87
13:46:22|3450.8
13:46:23|3450.42
13:46:24|3450.37
13:46:25|3451.39
13:46:26|3451.45
13:46:27|3450.67
13:46:28|3450.63
13:46:29|3450.62
13:46:30|3450.
13:46:31|3450.66
13:46:32|3451.23
13:46:33|3450.27
13:46:35|3450.65
13:46:36|3451.5
13:46:38|3450.37
13:46:40|3450.86
13:46:40|3451.04
13:46:42|3450.75
13:46:42|3450.76
13:46:44|3451.06
13:46:44|3451.05
13:46:45|3451.06
13:46:47|3450.15
13:46:48|3450.01
13:46:49|3449.9
13:46:51|3448.25
13:46:52|3448.32
13:46:53|3448.83
13:46:55|3448.41
13:46:55|3448.06
13:46:56|3447.28
13:46:57|3447.77
13:46:59|3448.48
13:47:00|3448.05
13:47:01|3449.47
13:47:02|3449.47
13:47:04|3448.25
13:47:05|3448.58
13:47:06|3446.52
13:47:08|3446.35
13:47:08|3445.55
13:47:09|3445.65
13:47:10|3445.14
13:47:12|3445.14
13:47:12|3445.25
13:47:14|3445.08
13:47:15|3445.27
13:47:16|3445.8
13:47:17|3446.02
13:47:18|3445.48
13:47:19|3445.63
13:47:21|3445.58
13:47:22|3445.58
13:47:23|3445.
13:47:24|3445.5
13:47:25|3445.51
13:47:26|3445.2
13:47:27|3445.48
13:47:27|3445.28
13:47:29|3445.28
13:47:30|3445.34
13:47:30|3445.61
13:47:32|3445.87
13:47:33|3445.29
13:47:33|3445.53
13:47:34|3445.49
13:47:36|3446.25
13:47:37|3445.59
13:47:38|3445.55
13:47:39|3446.02
13:47:40|3446.06
13:47:42|3445.49
13:47:42|3445.75
13:47:43|3445.48
13:47:45|3445.35
13:47:45|3445.53
13:47:46|3445.33
13:47:47|3445.46
13:47:49|3445.45
13:47:49|3445.45
13:47:50|3445.12
13:47:52|3445.13
13:47:53|3445.14
13:47:54|3445.06
13:47:56|3444.19
13:47:56|3444.2
13:47:57|3444.73
13:47:59|3444.5
13:48:00|3444.56
13:48:00|3445.82
13:48:02|3445.82
13:48:03|3445.15
13:48:04|3445.16
13:48:05|3445.56
13:48:06|3445.13
13:48:07|3444.48
13:48:08|3444.47
13:48:09|3443.93
13:48:10|3443.91
13:48:11|3443.49
13:48:12|3442.97
13:48:13|3441.65
13:48:14|3441.72
13:48:15|3441.17
13:48:16|3441.
13:48:17|3441.39
13:48:19|3440.64
13:48:20|3440.69
13:48:21|3440.68
13:48:22|3440.94
13:48:23|3439.93
13:48:23|3439.46
13:48:25|3438.02
13:48:26|3437.52
13:48:26|3436.
13:48:28|3437.54
13:48:29|3438.66
13:48:30|3438.28
13:48:31|3439.31
13:48:32|3439.14
13:48:33|3438.51
13:48:34|3438.63
13:48:34|3439.14
13:48:36|3438.93
13:48:37|3439.14
13:48:38|3439.15
13:48:39|3439.14
13:48:41|3439.14
13:48:41|3440.64
13:48:42|3441.39
13:48:44|3441.25
13:48:44|3441.38
13:48:45|3441.85
13:48:47|3441.38
13:48:48|3440.65
13:48:49|3440.73
13:48:50|3440.
13:48:51|3440.33
13:48:51|3441.61
13:48:53|3439.5
13:48:53|3439.48
13:48:55|3439.81
13:48:56|3439.72
13:48:57|3440.86
13:48:58|3440.9
13:48:59|3441.49
13:49:00|3441.99
13:49:01|3443.21
13:49:02|3443.79
13:49:04|3442.78
13:49:05|3442.6
13:49:06|3443.71
13:49:06|3443.36
13:49:09|3442.75
13:49:10|3442.75
13:49:11|3443.23
13:49:12|3443.23
13:49:13|3443.26
13:49:14|3444.05
13:49:15|3444.34
13:49:16|3445.2
13:49:17|3445.35
13:49:19|3445.49
13:49:20|3445.58
13:49:21|3445.71
13:49:21|3445.78
13:49:22|3444.73
13:49:24|3445.22
13:49:24|3445.41
13:49:26|3445.42
13:49:27|3445.43
13:49:28|3445.5
13:49:29|3445.5
13:49:30|3445.52
13:49:30|3444.43
13:49:32|3445.52
13:49:33|3446.
13:49:34|3446.65
13:49:35|3446.91
13:49:36|3446.95
13:49:37|3446.94
13:49:38|3446.92
13:49:39|3446.93
13:49:40|3447.24
13:49:42|3445.98
13:49:44|3446.19
13:49:45|3444.73
13:49:46|3444.72
13:49:47|3444.04
13:49:48|3444.04
13:49:49|3444.05
13:49:50|3444.01
13:49:51|3444.
13:49:52|3444.04
13:49:53|3444.04
13:49:54|3444.04
13:49:55|3443.33
13:49:56|3443.33
13:49:57|3443.33
13:49:58|3443.28
13:49:59|3443.28
13:50:00|3443.29
13:50:01|3443.29
13:50:02|3443.18
13:50:03|3443.17
13:50:04|3443.17
13:50:05|3443.17
13:50:06|3444.54
13:50:07|3444.05
13:50:09|3443.41
13:50:09|3442.83
13:50:12|3442.8
13:50:12|3442.01
13:50:13|3441.25
13:50:14|3441.79
13:50:15|3441.53
13:50:16|3441.53
13:50:17|3441.21
13:50:18|3441.25
13:50:20|3441.2
13:50:20|3441.31
13:50:21|3441.3
13:50:23|3441.2
13:50:23|3440.34
13:50:24|3440.16
13:50:25|3440.16
13:50:26|3440.01
13:50:28|3440.
13:50:28|3440.16
13:50:29|3439.52
13:50:30|3438.93
13:50:31|3439.09
13:50:32|3439.08
13:50:33|3438.84
13:50:34|3439.18
13:50:35|3438.65
13:50:36|3438.84
13:50:37|3438.84
13:50:38|3438.88
13:50:40|3439.45
13:50:41|3439.94
13:50:43|3439.72
13:50:45|3436.46
13:50:45|3437.59
13:50:46|3438.13
13:50:47|3438.51
13:50:48|3438.39
13:50:49|3438.89
13:50:50|3438.92
13:50:51|3438.72
13:50:52|3438.56
13:50:53|3438.69
13:50:54|3438.89
13:50:56|3438.89
13:50:56|3439.02
13:50:57|3440.28
13:50:58|3439.71
13:51:00|3438.76
13:51:01|3438.76
13:51:02|3438.89
13:51:03|3438.86
13:51:04|3438.86
13:51:05|3439.08
13:51:06|3439.39
13:51:08|3439.65
13:51:09|3440.36
13:51:09|3440.38
13:51:11|3441.26
13:51:12|3441.27
13:51:13|3441.78
13:51:14|3441.45
13:51:15|3441.7
13:51:16|3442.43
13:51:17|3440.77
13:51:18|3441.21
13:51:19|3441.42
13:51:20|3439.99
13:51:21|3439.14
13:51:22|3439.45
13:51:23|3439.18
13:51:24|3439.18
13:51:25|3439.25
13:51:26|3439.25
13:51:27|3439.27
13:51:28|3439.27
13:51:29|3439.33
13:51:30|3439.26
13:51:31|3439.26
13:51:32|3438.54
13:51:33|3437.6
13:51:35|3437.15
13:51:35|3436.19
13:51:36|3437.21
13:51:37|3436.48
13:51:38|3436.67
13:51:40|3437.76
13:51:41|3437.5
13:51:42|3437.5
13:51:43|3437.57
13:51:45|3438.69
13:51:45|3439.21
13:51:47|3439.17
13:51:47|3439.43
13:51:48|3439.45
13:51:49|3439.45
13:51:50|3439.55
13:51:51|3439.47
13:51:52|3439.52
13:51:53|3439.35
13:51:54|3439.32
13:51:56|3438.36
13:51:57|3438.42
13:51:57|3438.42
13:51:58|3438.42
13:51:59|3438.42
13:52:00|3438.41
13:52:02|3438.42
13:52:03|3438.42
13:52:04|3438.42
13:52:05|3438.42
13:52:06|3438.42
13:52:07|3438.11
13:52:08|3438.37
13:52:09|3438.71
13:52:10|3438.72
13:52:11|3439.17
13:52:13|3439.04
13:52:13|3439.07
13:52:14|3439.88
13:52:16|3439.99
13:52:17|3439.99
13:52:18|3439.99
13:52:19|3440.
13:52:20|3439.99
13:52:21|3440.
13:52:22|3439.99
13:52:23|3440.
13:52:24|3440.
13:52:25|3440.
13:52:26|3439.31
13:52:27|3439.08
13:52:28|3439.55
13:52:29|3439.55
13:52:30|3439.54
13:52:31|3439.55
13:52:32|3439.54
13:52:33|3439.54
13:52:34|3439.5
13:52:35|3439.51
13:52:36|3440.14
13:52:37|3440.14
13:52:38|3440.13
13:52:39|3440.14
13:52:40|3440.92
13:52:42|3441.79
13:52:43|3441.55
13:52:45|3441.56
13:52:45|3441.56
13:52:46|3441.74
13:52:48|3441.31
13:52:50|3440.96
13:52:50|3441.07
13:52:51|3441.3
13:52:53|3441.31
13:52:54|3441.35
13:52:55|3441.36
13:52:56|3440.73
13:52:57|3439.58
13:52:58|3440.39
13:53:00|3439.67
13:53:01|3439.41
13:53:02|3439.44
13:53:03|3440.32
13:53:04|3440.31
13:53:05|3440.31
13:53:06|3440.15
13:53:07|3440.28
13:53:08|3440.28
13:53:10|3440.29
13:53:10|3440.38
13:53:11|3440.37
13:53:12|3440.94
13:53:14|3440.53
13:53:15|3440.38
13:53:17|3440.38
13:53:17|3440.32
13:53:18|3440.33
13:53:19|3440.44
13:53:20|3440.44
13:53:21|3440.44
13:53:22|3440.58
13:53:23|3441.42
13:53:25|3441.17
13:53:25|3441.41
13:53:26|3441.42
13:53:27|3441.73
13:53:28|3441.07
13:53:29|3441.53
13:53:30|3441.68
13:53:31|3441.84
13:53:32|3441.86
13:53:33|3441.42
13:53:34|3441.43
13:53:35|3442.72
13:53:36|3443.43
13:53:37|3443.35
13:53:38|3443.52
13:53:39|3444.
13:53:40|3443.61
13:53:41|3442.61
13:53:42|3443.
13:53:44|3443.
13:53:44|3443.
13:53:45|3442.99
13:53:46|3443.
13:53:48|3442.46
13:53:49|3441.44
13:53:50|3441.44
13:53:50|3441.83
13:53:51|3441.8
13:53:53|3441.79
13:53:53|3441.56
13:53:54|3441.73
13:53:56|3441.78
13:53:57|3441.75
13:53:57|3441.75
13:53:58|3441.75
13:53:59|3441.73
13:54:01|3440.69
13:54:02|3440.9
13:54:03|3440.6
13:54:04|3440.61
13:54:06|3440.59
13:54:07|3440.44
13:54:08|3439.67
13:54:08|3439.69
13:54:10|3439.38
13:54:11|3439.44
13:54:12|3439.52
13:54:13|3439.24
13:54:14|3439.67
13:54:16|3439.19
13:54:17|3439.24
13:54:18|3439.34
13:54:20|3439.28
13:54:20|3439.97
13:54:21|3440.41
13:54:22|3440.45
13:54:23|3440.61
13:54:24|3439.91
13:54:25|3439.29
13:54:26|3439.29
13:54:27|3439.33
13:54:28|3439.33
13:54:29|3439.28
13:54:30|3438.89
13:54:31|3438.9
13:54:32|3439.33
13:54:33|3439.9
13:54:34|3440.01
13:54:36|3440.01
13:54:36|3439.6
13:54:37|3439.48
13:54:38|3438.78
13:54:40|3439.16
13:54:41|3439.35
13:54:41|3439.78
13:54:44|3439.63
13:54:44|3439.62
13:54:45|3440.29
13:54:46|3441.05
13:54:47|3441.08
13:54:48|3441.05
13:54:49|3440.66
13:54:51|3439.07
13:54:52|3439.28
13:54:53|3439.04
13:54:54|3439.49
13:54:56|3439.53
13:54:56|3440.2
13:54:57|3440.2
13:54:58|3439.84
13:55:00|3439.9
13:55:00|3439.07
13:55:02|3439.43
13:55:02|3439.72
13:55:04|3439.5
13:55:05|3439.5
13:55:06|3440.17
13:55:07|3440.08
13:55:08|3440.07
13:55:10|3439.89
13:55:10|3439.9
13:55:11|3440.99
13:55:12|3441.72
13:55:13|3441.73
13:55:14|3441.73
13:55:15|3441.65
13:55:17|3441.74
13:55:18|3441.92
13:55:19|3442.03
13:55:20|3442.85
13:55:21|3442.67
13:55:22|3442.95
13:55:23|3442.77
13:55:24|3442.34
13:55:25|3442.34
13:55:25|3442.28
13:55:27|3442.28
13:55:28|3442.28
13:55:29|3442.71
13:55:29|3442.72
13:55:31|3442.72
13:55:31|3442.59
13:55:33|3442.71
13:55:34|3443.32
13:55:35|3443.41
13:55:36|3443.41
13:55:36|3443.69
13:55:38|3443.68
13:55:39|3443.69
13:55:39|3443.69
13:55:41|3444.09
13:55:42|3443.29
13:55:42|3442.75
13:55:45|3442.8
13:55:46|3442.38
13:55:47|3442.17
13:55:48|3442.24
13:55:49|3441.46
13:55:50|3441.25
13:55:51|3440.84
13:55:52|3440.85
13:55:53|3440.85
13:55:54|3440.04
13:55:55|3439.62
13:55:57|3439.83
13:55:57|3439.76
13:55:58|3439.71
13:55:59|3439.82
13:56:00|3439.69
13:56:01|3439.6
13:56:03|3439.82
13:56:05|3440.52
13:56:05|3440.52
13:56:06|3440.29
13:56:07|3439.82
13:56:09|3439.67
13:56:10|3438.45
13:56:11|3438.46
13:56:11|3438.46
13:56:13|3438.13
13:56:14|3438.13
13:56:15|3437.29
13:56:16|3437.29
13:56:17|3437.
13:56:18|3436.99
13:56:19|3436.99
13:56:20|3437.97
13:56:21|3437.5
13:56:22|3437.51
13:56:23|3437.96
13:56:24|3437.96
13:56:25|3437.29
13:56:26|3437.33
13:56:27|3437.42
13:56:28|3437.41
13:56:29|3437.42
13:56:30|3437.7
13:56:31|3437.57
13:56:32|3438.07
13:56:33|3438.28
13:56:34|3437.31
13:56:35|3437.29
13:56:36|3437.3
13:56:37|3437.24
13:56:38|3437.74
13:56:39|3437.21
13:56:40|3437.21
13:56:41|3437.2
13:56:42|3437.21
13:56:43|3437.4
13:56:44|3437.46
13:56:45|3437.46
13:56:46|3437.45
13:56:47|3437.84
13:56:48|3438.92
13:56:49|3438.48
13:56:50|3438.92
13:56:51|3439.06
13:56:52|3439.31
13:56:53|3439.32
13:56:55|3439.32
13:56:56|3439.19
13:56:57|3439.19
13:56:58|3439.19
13:56:59|3439.31
13:57:00|3439.3
13:57:01|3439.31
13:57:02|3439.
13:57:04|3439.2
13:57:05|3439.2
13:57:06|3439.16
13:57:07|3438.65
13:57:08|3438.71
13:57:09|3438.7
13:57:11|3439.09
13:57:12|3439.81
13:57:13|3439.8
13:57:14|3439.37
13:57:14|3439.37
13:57:16|3439.47
13:57:17|3439.65
13:57:18|3439.94
13:57:19|3440.27
13:57:20|3440.28
13:57:22|3440.28
13:57:23|3439.88
13:57:23|3439.81
13:57:25|3440.27
13:57:26|3440.28
13:57:27|3440.28
13:57:28|3440.28
13:57:29|3440.
13:57:29|3440.21
13:57:30|3440.21
13:57:31|3440.21
13:57:32|3440.28
13:57:33|3440.3
13:57:34|3440.47
13:57:36|3440.64
13:57:37|3440.64
13:57:37|3440.65
13:57:39|3441.02
13:57:39|3441.02
13:57:40|3441.2
13:57:41|3441.29
13:57:42|3441.3
13:57:43|3441.29
13:57:44|3441.31
13:57:46|3441.69
13:57:48|3441.76
13:57:49|3442.11
13:57:50|3441.82
13:57:51|3441.7
13:57:52|3441.69
13:57:53|3441.69
13:57:54|3441.7
13:57:55|3441.77
13:57:57|3442.29
13:57:58|3442.57
13:57:59|3442.58
13:58:00|3442.65
13:58:01|3442.67
13:58:02|3442.65
13:58:03|3442.99
13:58:04|3443.
13:58:05|3443.43
13:58:07|3443.67
13:58:08|3443.67
13:58:09|3443.17
13:58:10|3443.16
13:58:11|3443.41
13:58:12|3443.4
13:58:13|3443.09
13:58:14|3443.12
13:58:16|3442.07
13:58:16|3441.69
13:58:17|3441.7
13:58:18|3441.7
13:58:19|3441.69
13:58:20|3441.38
13:58:21|3441.61
13:58:22|3441.84
13:58:24|3442.01
13:58:24|3442.01
13:58:25|3441.82
13:58:26|3440.08
13:58:27|3440.12
13:58:28|3440.5
13:58:29|3440.5
13:58:30|3440.16
13:58:31|3439.96
13:58:32|3439.47
13:58:33|3439.15
13:58:34|3439.81
13:58:35|3439.73
13:58:36|3439.04
13:58:37|3439.04
13:58:38|3440.49
13:58:39|3440.5
13:58:40|3440.4
13:58:42|3440.49
13:58:43|3440.77
13:58:43|3440.74
13:58:45|3441.47
13:58:46|3441.44
13:58:47|3440.06
13:58:48|3440.55
13:58:48|3440.96
13:58:50|3442.41
13:58:51|3441.97
13:58:53|3442.03
13:58:53|3442.03
13:58:54|3442.7
13:58:55|3442.79
13:58:56|3442.8
13:58:58|3442.88
13:58:58|3443.5
13:58:59|3443.21
13:59:00|3443.53
13:59:01|3443.63
13:59:02|3443.63
13:59:03|3443.63
13:59:04|3443.63
13:59:05|3443.63
13:59:06|3443.81
13:59:08|3443.89
13:59:10|3442.27
13:59:11|3442.28
13:59:11|3441.48
13:59:12|3441.28
13:59:13|3441.23
13:59:15|3441.15
13:59:16|3440.95
13:59:17|3440.02
13:59:18|3439.09
13:59:19|3440.31
13:59:20|3440.31
13:59:21|3440.32
13:59:22|3440.35
13:59:23|3439.61
13:59:24|3439.61
13:59:25|3439.61
13:59:26|3439.61
13:59:27|3439.69
13:59:28|3440.18
13:59:29|3440.18
13:59:30|3439.38
13:59:31|3439.37
13:59:32|3439.33
13:59:33|3439.32
13:59:34|3439.29
13:59:35|3439.29
13:59:36|3439.38
13:59:37|3440.32
13:59:38|3441.07
13:59:39|3441.58
13:59:40|3441.96
13:59:41|3441.57
13:59:42|3441.72
13:59:43|3441.73
13:59:44|3441.8
13:59:45|3442.03
13:59:46|3442.01
13:59:47|3441.78
13:59:49|3442.61
13:59:49|3442.04
13:59:51|3442.37
13:59:53|3442.38
13:59:54|3442.57
13:59:56|3442.44
13:59:57|3442.55
13:59:57|3442.55
13:59:58|3442.56
13:59:59|3442.55
14:00:01|3441.83
14:00:02|3441.33
14:00:03|3441.42
14:00:05|3441.33
14:00:05|3441.33
14:00:06|3440.67
14:00:07|3440.67
14:00:08|3441.32
14:00:09|3441.32
14:00:10|3441.32
14:00:12|3440.73
14:00:13|3440.73
14:00:14|3440.73
14:00:15|3440.8
14:00:16|3440.68
14:00:17|3440.05
14:00:23|3440.23
14:00:23|3439.25
14:00:25|3439.24
14:00:26|3439.24
14:00:27|3439.
14:00:28|3439.
14:00:28|3439.24
14:00:30|3439.25
14:00:31|3439.29
14:00:32|3439.29
14:00:33|3439.51
14:00:34|3439.51
14:00:35|3439.54
14:00:35|3439.54
14:00:36|3439.24
14:00:38|3439.54
14:00:39|3439.34
14:00:39|3439.57
14:00:40|3439.
14:00:41|3438.48
14:00:43|3438.24
14:00:43|3437.79
14:00:45|3438.19
14:00:46|3437.88
14:00:47|3438.14
14:00:47|3438.13
14:00:49|3438.14
14:00:49|3438.23
14:00:51|3437.87
14:00:53|3437.87
14:00:53|3437.87
14:00:54|3437.35
14:00:56|3436.63
14:00:56|3436.64
14:00:58|3436.19
14:00:59|3436.73
14:01:00|3436.73
14:01:00|3436.02
14:01:01|3436.13
14:01:03|3435.85
14:01:04|3436.97
14:01:04|3437.2
14:01:07|3436.95
14:01:08|3436.45
14:01:09|3435.44
14:01:10|3434.51
14:01:11|3434.17
14:01:12|3434.14
14:01:13|3434.26
14:01:14|3433.82
14:01:15|3434.22
14:01:16|3433.5
14:01:17|3432.69
14:01:18|3432.92
14:01:19|3433.41
14:01:20|3432.77
14:01:21|3432.59
14:01:22|3432.55
14:01:23|3434.17
14:01:24|3431.5
14:01:25|3429.73
14:01:26|3430.51
14:01:27|3429.
14:01:28|3430.15
14:01:29|3424.01
14:01:30|3422.45
14:01:31|3423.18
14:01:32|3422.32
14:01:33|3423.11
14:01:34|3424.67
14:01:35|3424.6
14:01:36|3422.36
14:01:37|3426.3
14:01:38|3425.75
14:01:39|3425.83
14:01:40|3425.59
14:01:41|3427.02
14:01:42|3426.89
14:01:43|3427.17
14:01:44|3427.8
14:01:45|3427.8
14:01:46|3427.59
14:01:47|3427.6
14:01:48|3428.24
14:01:49|3426.8
14:01:51|3427.49
14:01:51|3421.97
14:01:53|3421.7
14:01:54|3421.5
14:01:55|3421.66
14:01:57|3422.55
14:01:59|3423.5
14:01:59|3424.11
14:02:00|3424.45
14:02:02|3425.34
14:02:04|3426.46
14:02:04|3426.29
14:02:06|3425.12
14:02:07|3424.83
14:02:08|3423.85
14:02:10|3425.14
14:02:11|3425.49
14:02:12|3426.17
14:02:14|3426.74
14:02:14|3426.81
14:02:16|3427.02
14:02:16|3426.79
14:02:17|3427.02
14:02:18|3426.
14:02:19|3423.56
14:02:20|3423.16
14:02:21|3421.85
14:02:22|3422.46
14:02:23|3422.18
14:02:24|3422.7
14:02:25|3422.65
14:02:26|3422.79
14:02:27|3423.06
14:02:28|3422.58
14:02:29|3422.46
14:02:30|3422.56
14:02:31|3423.02
14:02:32|3423.5
14:02:33|3423.45
14:02:34|3424.6
14:02:35|3424.43
14:02:36|3424.43
14:02:37|3424.43
14:02:38|3423.23
14:02:39|3423.28
14:02:40|3423.24
14:02:41|3424.6
14:02:43|3423.67
14:02:43|3423.86
14:02:44|3423.96
14:02:46|3423.75
14:02:47|3424.07
14:02:48|3423.68
14:02:49|3423.68
14:02:49|3422.95
14:02:51|3422.16
14:02:53|3421.85
14:02:54|3422.34
14:02:55|3421.71
14:02:56|3421.51
14:02:57|3421.52
14:02:58|3421.74
14:03:00|3420.62
14:03:00|3420.99
14:03:02|3421.6
14:03:02|3421.61
14:03:04|3420.79
14:03:06|3420.
14:03:07|3419.48
14:03:08|3418.48
14:03:10|3419.62
14:03:11|3423.
14:03:12|3423.31
14:03:14|3423.01
14:03:15|3423.32
14:03:15|3423.52
14:03:17|3423.88
14:03:17|3424.12
14:03:19|3423.89
14:03:20|3423.04
14:03:21|3422.27
14:03:22|3422.14
14:03:23|3421.59
14:03:24|3420.76
14:03:25|3419.12
14:03:26|3418.5
14:03:27|3418.76
14:03:28|3418.31
14:03:29|3419.84
14:03:30|3420.31
14:03:31|3420.58
14:03:32|3421.66
14:03:33|3422.65
14:03:34|3422.73
14:03:35|3423.03
14:03:36|3422.77
14:03:37|3421.92
14:03:38|3421.93
14:03:39|3421.55
14:03:40|3421.13
14:03:42|3420.47
14:03:43|3420.32
14:03:44|3420.31
14:03:45|3420.61
14:03:46|3420.36
14:03:47|3420.87
14:03:48|3422.77
14:03:49|3422.47
14:03:50|3422.76
14:03:51|3422.78
14:03:53|3423.55
14:03:53|3422.8
14:03:55|3423.61
14:03:57|3422.81
14:03:57|3422.81
14:03:58|3421.97
14:04:00|3423.24
14:04:01|3424.32
14:04:02|3425.
14:04:03|3425.04
14:04:04|3423.63
14:04:06|3423.35
14:04:07|3423.14
14:04:08|3422.67
14:04:08|3424.19
14:04:10|3424.67
14:04:10|3425.59
14:04:12|3425.95
14:04:13|3425.95
14:04:13|3426.49
14:04:14|3426.67
14:04:16|3427.05
14:04:16|3427.01
14:04:18|3425.23
14:04:18|3424.88
14:04:20|3424.13
14:04:21|3424.12
14:04:22|3424.07
14:04:23|3423.91
14:04:24|3423.91
14:04:25|3423.91
14:04:26|3423.61
14:04:27|3423.63
14:04:29|3424.81
14:04:30|3425.23
14:04:31|3425.22
14:04:31|3426.22
14:04:32|3426.62
14:04:33|3426.47
14:04:35|3426.47
14:04:35|3426.47
14:04:37|3427.24
14:04:38|3427.62
14:04:38|3427.62
14:04:40|3427.62
14:04:40|3428.47
14:04:42|3428.47
14:04:43|3429.09
14:04:44|3429.04
14:04:45|3429.09
14:04:45|3429.22
14:04:46|3429.94
14:04:48|3430.54
14:04:49|3429.73
14:04:49|3429.73
14:04:51|3429.18
14:04:52|3428.17
14:04:53|3428.2
14:04:55|3428.52
14:04:57|3428.2
14:04:57|3428.16
14:04:58|3428.19
14:04:59|3428.18
14:05:00|3428.18
14:05:01|3428.69
14:05:02|3428.75
14:05:03|3428.74
14:05:04|3429.
14:05:06|3429.09
14:05:08|3428.7
14:05:08|3428.9
14:05:09|3428.69
14:05:10|3428.01
14:05:11|3428.98
14:05:12|3429.75
14:05:13|3429.78
14:05:14|3429.79
14:05:15|3429.79
14:05:16|3429.79
14:05:17|3429.8
14:05:18|3429.8
14:05:19|3429.96
14:05:20|3428.86
14:05:21|3428.44
14:05:22|3428.23
14:05:23|3428.58
14:05:24|3429.25
14:05:25|3428.96
14:05:26|3428.91
14:05:27|3429.44
14:05:28|3429.44
14:05:29|3429.8
14:05:30|3429.79
14:05:31|3429.8
14:05:32|3429.79
14:05:33|3429.01
14:05:34|3428.83
14:05:35|3428.82
14:05:36|3428.58
14:05:37|3428.54
14:05:38|3428.54
14:05:39|3428.57
14:05:40|3428.58
14:05:41|3429.62
14:05:42|3429.3
14:05:43|3429.01
14:05:44|3428.41
14:05:45|3428.41
14:05:47|3428.12
14:05:47|3427.98
14:05:48|3427.58
14:05:49|3424.8
14:05:50|3425.04
14:05:51|3425.18
14:05:52|3422.33
14:05:54|3422.71
14:05:56|3422.
14:05:56|3421.24
14:05:58|3422.43
14:05:59|3422.57
14:06:01|3422.51
14:06:02|3422.63
14:06:03|3421.8
14:06:03|3421.29
14:06:05|3421.93
14:06:06|3422.1
14:06:08|3421.92
14:06:09|3422.79
14:06:10|3423.
14:06:11|3423.33
14:06:12|3423.32
14:06:13|3423.77
14:06:14|3424.49
14:06:15|3424.5
14:06:16|3424.73
14:06:17|3424.73
14:06:18|3424.74
14:06:19|3422.84
14:06:20|3422.01
14:06:21|3422.01
14:06:23|3422.01
14:06:23|3421.37
14:06:24|3421.35
14:06:25|3422.46
14:06:26|3420.51
14:06:27|3419.4
14:06:28|3420.2
14:06:29|3420.45
14:06:30|3421.21
14:06:31|3421.52
14:06:32|3422.02
14:06:33|3422.06
14:06:34|3422.06
14:06:35|3422.05
14:06:36|3422.06
14:06:37|3422.08
14:06:38|3422.02
14:06:39|3422.02
14:06:40|3422.3
14:06:41|3422.53
14:06:42|3420.05
14:06:43|3418.54
14:06:44|3419.67
14:06:45|3419.68
14:06:46|3419.68
14:06:47|3419.89
14:06:48|3417.64
14:06:49|3415.56
14:06:50|3415.29
14:06:51|3415.3
14:06:52|3415.01
14:06:53|3415.74
14:06:55|3416.24
14:06:57|3416.74
14:06:58|3417.77
14:06:59|3417.74
14:06:59|3416.59
14:07:01|3417.05
14:07:02|3415.01
14:07:03|3415.16
14:07:04|3415.37
14:07:06|3415.11
14:07:06|3415.54
14:07:09|3416.11
14:07:11|3416.22
14:07:12|3415.53
14:07:13|3415.55
14:07:14|3414.13
14:07:14|3413.71
14:07:16|3413.71
14:07:17|3413.71
14:07:18|3413.72
14:07:19|3414.26
14:07:21|3414.42
14:07:21|3414.41
14:07:23|3413.83
14:07:23|3414.41
14:07:25|3413.92
14:07:26|3414.78
14:07:27|3413.12
14:07:28|3414.4
14:07:28|3414.4
14:07:29|3414.8
14:07:31|3415.13
14:07:31|3415.69
14:07:33|3416.43
14:07:34|3417.
14:07:35|3417.73
14:07:36|3418.29
14:07:37|3418.52
14:07:39|3419.06
14:07:39|3419.99
14:07:40|3419.99
14:07:41|3420.65
14:07:42|3420.32
14:07:43|3420.47
14:07:44|3420.47
14:07:45|3420.47
14:07:46|3420.65
14:07:47|3421.34
14:07:48|3421.41
14:07:49|3416.72
14:07:50|3417.26
14:07:51|3415.82
14:07:52|3415.73
14:07:54|3415.74
14:07:54|3415.49
14:07:56|3414.76
14:07:58|3414.31
14:07:58|3414.9
14:07:59|3415.39
14:08:00|3415.35
14:08:01|3416.4
14:08:02|3415.01
14:08:03|3415.79
14:08:05|3415.42
14:08:06|3415.46
14:08:07|3415.45
14:08:08|3415.46
14:08:09|3415.95
14:08:10|3416.
14:08:11|3415.
14:08:12|3414.77
14:08:13|3414.77
14:08:14|3414.02
14:08:15|3413.76
14:08:16|3413.52
14:08:17|3415.01
14:08:19|3413.83
14:08:20|3413.
14:08:21|3413.52
14:08:22|3413.81
14:08:22|3413.8
14:08:24|3413.8
14:08:25|3413.8
14:08:25|3413.81
14:08:27|3413.81
14:08:28|3414.47
14:08:28|3414.73
14:08:29|3414.23
14:08:31|3414.23
14:08:32|3414.25
14:08:32|3415.35
14:08:33|3415.34
14:08:35|3415.53
14:08:35|3416.
14:08:37|3416.71
14:08:37|3416.92
14:08:39|3417.71
14:08:39|3416.84
14:08:41|3417.6
14:08:42|3418.2
14:08:43|3418.75
14:08:44|3419.28
14:08:45|3418.01
14:08:46|3418.4
14:08:47|3417.88
14:08:47|3416.81
14:08:49|3416.77
14:08:49|3415.88
14:08:51|3416.09
14:08:51|3416.25
14:08:52|3416.32
14:08:53|3416.31
14:08:55|3415.9
14:08:56|3416.06
14:08:57|3415.34
14:08:59|3415.01
14:09:01|3415.
14:09:01|3415.01
14:09:03|3415.
14:09:04|3414.01
14:09:06|3417.93
14:09:07|3418.35
14:09:09|3419.75
14:09:10|3418.97
14:09:11|3419.2
14:09:12|3419.71
14:09:13|3420.73
14:09:14|3421.03
14:09:15|3421.47
14:09:16|3421.39
14:09:17|3421.22
14:09:18|3420.33
14:09:19|3420.4
14:09:20|3421.37
14:09:22|3421.5
14:09:22|3421.05
14:09:24|3420.31
14:09:24|3420.78
14:09:26|3420.7
14:09:27|3420.84
14:09:28|3420.9
14:09:28|3421.12
14:09:30|3420.9
14:09:30|3420.9
14:09:32|3420.32
14:09:32|3420.32
14:09:33|3420.33
14:09:35|3420.9
14:09:36|3420.44
14:09:37|3420.02
14:09:38|3420.47
14:09:38|3420.49
14:09:40|3420.65
14:09:40|3421.36
14:09:41|3421.77
14:09:43|3421.13
14:09:44|3421.54
14:09:44|3421.8
14:09:45|3421.81
14:09:46|3421.99
14:09:47|3422.08
14:09:49|3422.14
14:09:49|3422.01
14:09:50|3422.15
14:09:51|3422.15
14:09:53|3421.54
14:09:54|3421.56
14:09:54|3421.55
14:09:56|3422.11
14:09:57|3422.21
14:09:57|3422.66
14:09:58|3422.67
14:10:00|3423.01
14:10:02|3423.77
14:10:03|3424.
14:10:05|3424.25
14:10:06|3423.37
14:10:08|3422.33
14:10:09|3422.13
14:10:11|3421.52
14:10:11|3421.01
14:10:12|3421.01
14:10:14|3421.06
14:10:14|3420.18
14:10:15|3419.83
14:10:17|3419.82
14:10:18|3419.78
14:10:19|3419.
14:10:20|3418.98
14:10:21|3419.
14:10:22|3418.99
14:10:23|3419.72
14:10:24|3419.72
14:10:25|3419.65
14:10:26|3419.97
14:10:27|3420.
14:10:28|3420.01
14:10:29|3419.5
14:10:30|3419.06
14:10:31|3418.37
14:10:32|3418.34
14:10:33|3418.35
14:10:34|3418.73
14:10:35|3418.52
14:10:36|3418.37
14:10:37|3418.29
14:10:38|3418.3
14:10:39|3418.34
14:10:40|3418.74
14:10:41|3418.74
14:10:42|3419.53
14:10:43|3419.59
14:10:44|3418.28
14:10:45|3417.64
14:10:46|3417.65
14:10:47|3418.41
14:10:48|3418.68
14:10:49|3419.25
14:10:50|3419.49
14:10:51|3419.33
14:10:52|3419.33
14:10:53|3418.7
14:10:54|3418.89
14:10:55|3419.98
14:10:56|3419.98
14:10:57|3419.9
14:10:59|3419.55
14:11:00|3419.9
14:11:02|3419.9
14:11:02|3419.78
14:11:04|3419.73
14:11:04|3419.83
14:11:07|3419.84
14:11:08|3419.78
14:11:09|3419.31
14:11:11|3419.31
14:11:12|3419.28
14:11:13|3419.26
14:11:15|3419.25
14:11:15|3419.01
14:11:16|3419.
14:11:17|3418.14
14:11:18|3417.96
14:11:19|3418.49
14:11:20|3418.23
14:11:21|3418.02
14:11:22|3418.06
14:11:23|3418.05
14:11:24|3418.06
14:11:26|3417.95
14:11:26|3417.39
14:11:27|3417.39
14:11:28|3417.87
14:11:29|3417.59
14:11:30|3417.59
14:11:31|3417.71
14:11:32|3417.7
14:11:33|3419.16
14:11:34|3418.08
14:11:35|3418.03
14:11:36|3417.26
14:11:37|3417.1
14:11:39|3417.56
14:11:40|3417.83
14:11:41|3416.81
14:11:42|3416.94
14:11:43|3416.33
14:11:44|3416.32
14:11:45|3416.32
14:11:46|3416.59
14:11:47|3416.47
14:11:48|3416.58
14:11:49|3417.
14:11:50|3416.92
14:11:51|3417.79
14:11:52|3417.82
14:11:53|3417.56
14:11:54|3417.78
14:11:55|3417.78
14:11:56|3417.79
14:11:57|3417.49
14:11:58|3417.48
14:11:59|3417.47
14:12:00|3417.7
14:12:01|3417.46
14:12:03|3417.45
14:12:03|3417.48
14:12:05|3417.7
14:12:06|3417.69
14:12:07|3417.69
14:12:09|3418.68
14:12:10|3419.28
14:12:11|3419.44
14:12:12|3419.09
14:12:14|3418.76
14:12:15|3419.18
14:12:15|3419.26
14:12:16|3419.43
14:12:19|3420.
14:12:20|3419.99
14:12:20|3420.
14:12:22|3420.
14:12:24|3419.99
14:12:24|3420.
14:12:26|3420.
14:12:27|3419.99
14:12:28|3420.
14:12:29|3420.
14:12:30|3420.
14:12:31|3420.83
14:12:32|3420.78
14:12:33|3420.18
14:12:34|3420.67
14:12:35|3420.6
14:12:36|3420.6
14:12:37|3420.61
14:12:38|3418.9
14:12:39|3419.66
14:12:40|3420.13
14:12:41|3420.13
14:12:42|3420.13
14:12:43|3420.43
14:12:44|3420.44
14:12:45|3420.44
14:12:46|3420.61
14:12:47|3420.89
14:12:48|3421.21
14:12:49|3421.21
14:12:50|3421.45
14:12:51|3421.46
14:12:52|3421.5
14:12:53|3421.5
14:12:54|3421.74
14:12:55|3422.33
14:12:56|3421.95
14:12:57|3422.92
14:12:58|3422.19
14:12:59|3422.24
14:13:00|3421.26
14:13:01|3421.42
14:13:02|3421.43
14:13:03|3421.43
14:13:05|3421.69
14:13:06|3421.69
14:13:06|3421.44
14:13:09|3421.25
14:13:09|3421.23
14:13:11|3421.48
14:13:12|3421.87
14:13:13|3422.07
14:13:14|3422.49
14:13:15|3422.03
14:13:16|3422.16
14:13:17|3422.29
14:13:18|3423.49
14:13:19|3424.01
14:13:20|3423.42
14:13:21|3423.46
14:13:21|3424.01
14:13:23|3424.3
14:13:24|3424.33
14:13:25|3424.71
14:13:26|3424.19
14:13:27|3423.92
14:13:28|3423.25
14:13:29|3422.99
14:13:30|3423.25
14:13:31|3423.19
14:13:32|3423.25
14:13:33|3423.37
14:13:34|3423.67
14:13:35|3423.47
14:13:37|3423.25
14:13:37|3422.99
14:13:38|3423.47
14:13:39|3423.12
14:13:40|3422.52
14:13:41|3422.74
14:13:42|3422.74
14:13:43|3422.7
14:13:44|3421.69
14:13:45|3421.7
14:13:46|3421.59
14:13:47|3421.69
14:13:49|3421.79
14:13:49|3421.63
14:13:50|3421.63
14:13:51|3421.62
14:13:52|3421.62
14:13:53|3421.69
14:13:54|3421.7
14:13:55|3421.69
14:13:56|3421.69
14:13:57|3420.84
14:13:58|3420.44
14:13:59|3420.63
14:14:00|3420.78
14:14:02|3420.61
14:14:03|3420.61
14:14:03|3420.63
14:14:06|3421.
14:14:07|3420.98
14:14:08|3421.01
14:14:08|3420.63
14:14:09|3420.63
14:14:11|3420.62
14:14:12|3421.
14:14:14|3421.47
14:14:14|3421.57
14:14:15|3421.28
14:14:17|3421.41
14:14:18|3421.41
14:14:19|3421.01
14:14:20|3421.05
14:14:21|3421.77
14:14:22|3421.77
14:14:23|3422.19
14:14:24|3421.87
14:14:25|3422.43
14:14:26|3422.98
14:14:27|3423.67
14:14:28|3423.92
14:14:29|3423.93
14:14:30|3423.18
14:14:31|3423.15
14:14:32|3422.1
14:14:33|3422.59
14:14:34|3422.6
14:14:35|3422.62
14:14:36|3422.62
14:14:37|3422.62
14:14:38|3422.85
14:14:39|3422.91
14:14:40|3423.83
14:14:41|3423.82
14:14:43|3424.02
14:14:43|3424.25
14:14:44|3423.98
14:14:45|3424.24
14:14:46|3424.24
14:14:47|3424.24
14:14:48|3424.09
14:14:50|3423.82
14:14:50|3423.83
14:14:51|3423.83
14:14:52|3423.83
14:14:53|3423.5
14:14:54|3422.91
14:14:55|3422.92
14:14:56|3423.17
14:14:57|3423.19
14:14:58|3422.63
14:14:59|3422.42
14:15:00|3422.56
14:15:01|3422.66
14:15:03|3422.87
14:15:04|3423.56
14:15:05|3423.84
14:15:07|3423.95
14:15:08|3424.
14:15:09|3424.
14:15:11|3423.67
14:15:11|3423.99
14:15:13|3424.17
14:15:14|3424.25
14:15:15|3424.25
14:15:16|3423.21
14:15:17|3423.67
14:15:18|3423.
14:15:19|3423.03
14:15:20|3423.3
14:15:21|3422.03
14:15:22|3422.23
14:15:23|3421.05
14:15:24|3420.6
14:15:24|3420.43
14:15:25|3420.56
14:15:27|3420.45
14:15:28|3420.45
14:15:28|3420.3
14:15:30|3420.29
14:15:31|3420.5
14:15:32|3420.49
14:15:33|3420.49
14:15:34|3420.5
14:15:35|3420.78
14:15:36|3420.93
14:15:36|3420.93
14:15:38|3420.53
14:15:38|3420.82
14:15:39|3421.04
14:15:41|3421.74
14:15:41|3421.61
14:15:42|3421.61
14:15:44|3421.74
14:15:46|3421.57
14:15:46|3421.57
14:15:47|3421.33
14:15:48|3421.34
14:15:49|3420.63
14:15:50|3420.86
14:15:51|3420.92
14:15:52|3420.75
14:15:53|3420.74
14:15:54|3420.54
14:15:55|3420.54
14:15:56|3420.52
14:15:58|3420.53
14:15:58|3420.5
14:15:59|3420.5
14:16:00|3420.5
14:16:01|3420.44
14:16:02|3420.6
14:16:04|3420.61
14:16:06|3420.61
14:16:08|3421.75
14:16:08|3421.8
14:16:09|3422.51
14:16:11|3422.79
14:16:12|3423.01
14:16:13|3423.29
14:16:14|3422.78
14:16:15|3422.87
14:16:17|3422.23
14:16:18|3422.72
14:16:19|3422.38
14:16:20|3422.38
14:16:21|3422.46
14:16:22|3422.51
14:16:23|3422.51
14:16:24|3422.25
14:16:25|3422.25
14:16:26|3422.24
14:16:27|3422.25
14:16:28|3422.25
14:16:29|3422.23
14:16:30|3422.24
14:16:31|3422.24
14:16:32|3422.23
14:16:34|3422.56
14:16:34|3422.56
14:16:35|3422.4
14:16:36|3422.38
14:16:38|3422.38
14:16:38|3422.46
14:16:39|3422.58
14:16:40|3422.58
14:16:41|3422.58
14:16:42|3422.57
14:16:43|3422.58
14:16:45|3422.57
14:16:46|3422.58
14:16:46|3422.58
14:16:47|3422.72
14:16:49|3423.84
14:16:50|3424.37
14:16:51|3424.45
14:16:52|3425.03
14:16:53|3425.52
14:16:54|3425.81
14:16:54|3426.11
14:16:55|3426.12
14:16:56|3426.08
14:16:57|3426.12
14:16:59|3427.
14:16:59|3427.
14:17:00|3427.
14:17:01|3427.19
14:17:03|3427.19
14:17:04|3426.57
14:17:06|3426.62
14:17:07|3426.62
14:17:08|3427.06
14:17:09|3427.02
14:17:10|3426.25
14:17:11|3427.35
14:17:13|3427.35
14:17:15|3427.9
14:17:15|3428.04
14:17:16|3428.41
14:17:17|3428.09
14:17:18|3427.2
14:17:19|3426.82
14:17:20|3426.82
14:17:21|3426.77
14:17:22|3426.84
14:17:23|3426.84
14:17:24|3427.02
14:17:26|3427.02
14:17:26|3427.01
14:17:27|3427.01
14:17:28|3427.06
14:17:29|3427.02
14:17:30|3425.89
14:17:31|3426.48
14:17:32|3426.82
14:17:33|3427.
14:17:34|3426.99
14:17:35|3426.5
14:17:36|3426.57
14:17:37|3426.58
14:17:38|3426.57
14:17:39|3426.6
14:17:41|3426.6
14:17:41|3426.64
14:17:43|3426.65
14:17:43|3426.39
14:17:44|3426.01
14:17:45|3426.
14:17:46|3426.01
14:17:48|3425.46
14:17:48|3425.46
14:17:49|3425.33
14:17:50|3425.33
14:17:51|3425.56
14:17:52|3425.03
14:17:53|3424.49
14:17:54|3424.33
14:17:55|3424.33
14:17:57|3424.18
14:17:58|3424.28
14:17:59|3424.28
14:18:00|3424.31
14:18:01|3424.31
14:18:02|3424.31
14:18:03|3424.32
14:18:04|3424.15
14:18:05|3424.14
14:18:07|3424.94
14:18:08|3425.4
14:18:09|3425.4
14:18:10|3425.15
14:18:12|3426.59
14:18:12|3426.6
14:18:14|3426.59
14:18:15|3426.59
14:18:16|3426.59
14:18:17|3426.91
14:18:18|3426.79
14:18:20|3426.63
14:18:20|3426.63
14:18:22|3426.2
14:18:22|3426.21
14:18:24|3426.21
14:18:24|3425.48
14:18:25|3425.32
14:18:26|3425.33
14:18:27|3425.58
14:18:29|3425.75
14:18:29|3425.6
14:18:30|3425.6
14:18:31|3425.53
14:18:32|3425.58
14:18:34|3425.39
14:18:34|3425.39
14:18:35|3425.38
14:18:36|3425.38
14:18:37|3425.45
14:18:38|3425.45
14:18:39|3426.58
14:18:40|3426.64
14:18:41|3426.65
14:18:42|3426.74
14:18:43|3426.77
14:18:44|3426.78
14:18:45|3426.79
14:18:46|3426.79
14:18:47|3426.99
14:18:48|3426.75
14:18:49|3426.6
14:18:50|3425.85
14:18:51|3425.9
14:18:52|3425.88
14:18:53|3426.06
14:18:54|3425.55
14:18:55|3425.58
14:18:56|3425.62
14:18:57|3425.62
14:18:58|3425.53
14:18:59|3425.28
14:19:00|3425.56
14:19:01|3425.24
14:19:02|3425.34
14:19:03|3425.35
14:19:04|3425.53
14:19:05|3425.62
14:19:07|3426.05
14:19:08|3426.05
14:19:09|3426.04
14:19:10|3426.58
14:19:12|3426.79
14:19:13|3427.05
14:19:14|3427.06
14:19:15|3427.06
14:19:16|3427.17
14:19:17|3427.14
14:19:18|3427.13
14:19:19|3427.14
14:19:20|3427.14
14:19:21|3427.27
14:19:22|3427.27
14:19:23|3427.26
14:19:24|3427.27
14:19:25|3427.27
14:19:26|3427.67
14:19:27|3427.39
14:19:28|3427.44
14:19:29|3427.44
14:19:30|3427.5
14:19:31|3427.99
14:19:32|3428.
14:19:33|3428.
14:19:34|3427.99
14:19:35|3428.62
14:19:36|3428.69
14:19:37|3428.93
14:19:38|3429.78
14:19:39|3429.78
14:19:40|3429.79
14:19:41|3429.28
14:19:42|3429.63
14:19:44|3429.24
14:19:44|3429.56
14:19:45|3429.79
14:19:46|3429.65
14:19:47|3432.02
14:19:48|3431.96
14:19:49|3431.56
14:19:50|3431.09
14:19:51|3431.12
14:19:52|3431.53
14:19:53|3431.24
14:19:54|3431.27
14:19:55|3431.34
14:19:56|3431.51
14:19:57|3431.34
14:19:58|3431.42
14:19:59|3431.54
14:20:01|3431.53
14:20:01|3431.28
14:20:02|3430.03
14:20:03|3430.03
14:20:05|3430.34
14:20:05|3430.05
14:20:06|3430.65
14:20:08|3430.83
14:20:09|3430.67
14:20:11|3430.64
14:20:12|3430.66
14:20:13|3431.2
14:20:14|3431.56
14:20:16|3431.57
14:20:16|3432.3
14:20:18|3431.89
14:20:18|3432.3
14:20:20|3432.31
14:20:21|3432.31
14:20:22|3431.96
14:20:23|3431.96
14:20:24|3431.96
14:20:25|3432.07
14:20:26|3432.07
14:20:27|3432.07
14:20:28|3432.31
14:20:28|3432.73
14:20:30|3432.32
14:20:31|3432.73
14:20:32|3431.55
14:20:33|3431.73
14:20:33|3431.54
14:20:35|3431.81
14:20:36|3431.49
14:20:37|3431.66
14:20:38|3431.56
14:20:39|3431.49
14:20:40|3431.49
14:20:41|3431.68
14:20:42|3432.5
14:20:43|3432.91
14:20:44|3432.91
14:20:45|3433.23
14:20:46|3433.33
14:20:47|3434.02
14:20:48|3433.84
14:20:49|3434.
14:20:50|3434.
14:20:51|3434.59
14:20:52|3434.6
14:20:53|3435.07
14:20:54|3435.91
14:20:55|3435.5
14:20:56|3435.73
14:20:57|3435.93
14:20:58|3435.93
14:20:59|3436.41
14:21:00|3436.39
14:21:01|3435.16
14:21:02|3435.4
14:21:03|3434.08
14:21:04|3434.29
14:21:05|3434.29
14:21:06|3434.41
14:21:07|3434.52
14:21:08|3434.29
14:21:09|3434.02
14:21:11|3435.12
14:21:12|3435.13
14:21:12|3434.98
14:21:14|3434.99
14:21:15|3434.98
14:21:16|3435.09
14:21:18|3434.7
14:21:19|3434.97
14:21:20|3435.5
14:21:21|3435.98
14:21:22|3435.79
14:21:23|3435.79
14:21:24|3435.79
14:21:25|3435.78
14:21:26|3436.05
14:21:27|3436.01
14:21:27|3435.68
14:21:28|3435.91
14:21:29|3435.61
14:21:31|3435.32
14:21:32|3435.93
14:21:32|3435.73
14:21:34|3435.72
14:21:35|3435.44
14:21:35|3435.81
14:21:36|3435.81
14:21:38|3435.8
14:21:39|3435.81
14:21:40|3436.05
14:21:42|3436.05
14:21:42|3437.92
14:21:43|3437.07
14:21:44|3436.87
14:21:45|3436.86
14:21:46|3436.86
14:21:48|3437.04
14:21:48|3437.05
14:21:49|3437.05
14:21:51|3437.05
14:21:51|3437.05
14:21:52|3436.87
14:21:54|3436.52
14:21:55|3436.56
14:21:56|3436.56
14:21:57|3436.81
14:21:58|3436.81
14:21:59|3436.81
14:22:00|3436.14
14:22:01|3436.39
14:22:02|3436.82
14:22:03|3436.82
14:22:05|3436.24
14:22:06|3436.23
14:22:06|3436.23
14:22:08|3436.23
14:22:09|3436.8
14:22:10|3436.75
14:22:11|3437.67
14:22:13|3437.71
14:22:15|3437.95
14:22:16|3437.95
14:22:17|3437.83
14:22:18|3438.13
14:22:19|3437.12
14:22:21|3437.42
14:22:22|3436.77
14:22:23|3436.5
14:22:24|3436.5
14:22:25|3436.48
14:22:27|3436.5
14:22:28|3436.5
14:22:29|3436.5
14:22:30|3436.5
14:22:31|3436.22
14:22:32|3436.47
14:22:33|3436.48
14:22:34|3436.48
14:22:35|3436.5
14:22:36|3436.49
14:22:37|3436.49
14:22:38|3436.49
14:22:40|3436.27
14:22:40|3436.27
14:22:41|3436.27
14:22:42|3436.26
14:22:43|3436.44
14:22:44|3436.44
14:22:45|3436.44
14:22:46|3436.44
14:22:47|3436.44
14:22:48|3436.44
14:22:49|3436.27
14:22:50|3436.28
14:22:51|3436.38
14:22:52|3436.42
14:22:53|3436.43
14:22:54|3436.42
14:22:55|3436.43
14:22:56|3436.43
14:22:57|3437.14
14:22:58|3436.57
14:22:59|3436.64
14:23:00|3436.73
14:23:01|3437.25
14:23:02|3437.26
14:23:03|3437.26
14:23:04|3437.25
14:23:06|3437.25
14:23:07|3437.25
14:23:08|3436.72
14:23:09|3436.91
14:23:10|3436.91
14:23:11|3437.04
14:23:13|3437.26
14:23:14|3437.76
14:23:15|3436.53
14:23:16|3436.94
14:23:18|3437.52
14:23:19|3436.28
14:23:20|3436.26
14:23:21|3436.27
14:23:22|3436.01
14:23:23|3436.01
14:23:24|3436.01
14:23:25|3436.26
14:23:26|3436.91
14:23:27|3436.91
14:23:28|3436.91
14:23:29|3436.92
14:23:30|3437.56
14:23:31|3437.56
14:23:32|3437.23
14:23:33|3437.23
14:23:34|3437.39
14:23:35|3437.39
14:23:36|3437.39
14:23:37|3437.39
14:23:38|3438.
14:23:39|3437.55
14:23:40|3437.55
14:23:41|3437.58
14:23:42|3437.64
14:23:43|3437.64
14:23:44|3437.87
14:23:45|3437.8
14:23:46|3437.79
14:23:47|3437.58
14:23:48|3437.59
14:23:49|3437.58
14:23:50|3437.57
14:23:51|3437.58
14:23:52|3437.58
14:23:53|3437.59
14:23:55|3437.98
14:23:55|3437.97
14:23:56|3437.94
14:23:57|3437.93
14:23:58|3437.41
14:23:59|3437.39
14:24:00|3437.12
14:24:01|3437.13
14:24:02|3437.12
14:24:03|3437.12
14:24:04|3437.12
14:24:05|3437.13
14:24:06|3437.13
14:24:08|3437.16
14:24:08|3437.15
14:24:09|3437.16
14:24:11|3437.16
14:24:13|3437.6
14:24:14|3437.6
14:24:15|3437.59
14:24:15|3437.59
14:24:17|3437.01
14:24:18|3436.03
14:24:19|3436.03
14:24:20|3436.03
14:24:21|3436.03
14:24:22|3435.09
14:24:23|3435.09
14:24:25|3435.18
14:24:26|3435.17
14:24:27|3435.18
14:24:28|3435.18
14:24:28|3435.18
14:24:30|3435.18
14:24:31|3435.13
14:24:32|3434.82
14:24:33|3434.76
14:24:34|3434.6
14:24:34|3434.61
14:24:36|3434.51
14:24:36|3434.32
14:24:38|3434.22
14:24:38|3434.22
14:24:39|3434.
14:24:41|3434.01
14:24:42|3434.22
14:24:42|3434.94
14:24:43|3434.7
14:24:45|3434.7
14:24:46|3434.94
14:24:47|3434.73
14:24:47|3433.99
14:24:49|3433.98
14:24:50|3433.99
14:24:51|3433.99
14:24:52|3433.12
14:24:53|3432.51
14:24:54|3432.63
14:24:55|3432.57
14:24:56|3432.01
14:24:57|3432.5
14:24:58|3432.5
14:24:59|3432.49
14:25:00|3432.38
14:25:01|3432.36
14:25:02|3432.39
14:25:03|3432.39
14:25:04|3432.38
14:25:05|3432.39
14:25:06|3432.39
14:25:07|3433.58
14:25:08|3433.43
14:25:09|3433.38
14:25:10|3433.6
14:25:11|3433.55
14:25:12|3433.61
14:25:14|3433.6
14:25:14|3433.61
14:25:16|3434.47
14:25:17|3434.47
14:25:18|3434.63
14:25:20|3434.94
14:25:22|3434.99
14:25:22|3435.
14:25:23|3435.67
14:25:25|3435.87
14:25:25|3435.87
14:25:26|3435.87
14:25:28|3435.88
14:25:28|3435.88
14:25:30|3436.69
14:25:31|3436.76
14:25:33|3436.99
14:25:34|3437.11
14:25:35|3437.11
14:25:36|3437.12
14:25:36|3439.15
14:25:39|3439.11
14:25:39|3439.4
14:25:41|3439.51
14:25:42|3439.56
14:25:43|3439.73
14:25:44|3439.63
14:25:44|3439.63
14:25:46|3439.73
14:25:47|3441.02
14:25:48|3440.65
14:25:49|3440.39
14:25:51|3440.33
14:25:51|3439.41
14:25:52|3439.43
14:25:54|3439.42
14:25:54|3439.43
14:25:55|3439.17
14:25:56|3439.42
14:25:57|3439.42
14:25:58|3439.6
14:25:59|3439.44
14:26:00|3439.6
14:26:01|3439.61
14:26:03|3440.34
14:26:04|3439.86
14:26:04|3440.97
14:26:05|3440.45
14:26:06|3440.91
14:26:07|3440.9
14:26:08|3440.37
14:26:09|3441.23
14:26:10|3441.83
14:26:11|3441.05
14:26:12|3440.82
14:26:13|3440.48
14:26:15|3440.32
14:26:17|3439.18
14:26:18|3440.73
14:26:20|3440.73
14:26:21|3440.41
14:26:21|3440.11
14:26:23|3439.96
14:26:24|3439.61
14:26:26|3440.34
14:26:27|3440.56
14:26:27|3440.2
14:26:28|3440.65
14:26:30|3440.83
14:26:30|3440.68
14:26:31|3440.67
14:26:33|3440.66
14:26:34|3440.39
14:26:35|3440.41
14:26:36|3440.46
14:26:37|3440.62
14:26:38|3440.58
14:26:39|3441.
14:26:40|3441.
14:26:41|3441.
14:26:42|3441.
14:26:43|3441.
14:26:44|3441.72
14:26:45|3441.89
14:26:46|3441.73
14:26:47|3441.73
14:26:48|3441.55
14:26:49|3441.72
14:26:50|3440.75
14:26:51|3440.93
14:26:52|3441.11
14:26:53|3441.03
14:26:54|3441.03
14:26:55|3441.5
14:26:56|3441.5
14:26:57|3441.5
14:26:58|3441.47
14:26:59|3441.03
14:27:00|3441.03
14:27:01|3441.07
14:27:02|3441.04
14:27:03|3440.58
14:27:04|3440.39
14:27:05|3440.59
14:27:06|3440.59
14:27:07|3440.51
14:27:08|3441.08
14:27:09|3440.99
14:27:11|3441.
14:27:11|3441.97
14:27:13|3441.78
14:27:14|3441.58
14:27:16|3441.72
14:27:17|3441.89
14:27:18|3441.45
14:27:20|3441.64
14:27:22|3441.89
14:27:23|3441.78
14:27:24|3441.4
14:27:25|3441.42
14:27:26|3442.26
14:27:27|3442.26
14:27:28|3442.81
14:27:29|3442.77
14:27:31|3442.21
14:27:31|3442.93
14:27:32|3443.01
14:27:33|3443.45
14:27:34|3442.86
14:27:36|3444.07
14:27:37|3443.9
14:27:38|3443.89
14:27:39|3443.88
14:27:40|3444.48
14:27:41|3443.98
14:27:42|3444.66
14:27:43|3445.23
14:27:44|3445.48
14:27:45|3445.79
14:27:46|3446.23
14:27:47|3446.13
14:27:48|3446.08
14:27:49|3446.54
14:27:51|3446.69
14:27:52|3446.7
14:27:53|3447.59
14:27:54|3447.47
14:27:55|3446.77
14:27:56|3446.78
14:27:57|3446.78
14:27:58|3445.86
14:27:59|3446.14
14:28:00|3445.42
14:28:01|3445.29
14:28:02|3446.1
14:28:03|3445.53
14:28:04|3443.66
14:28:05|3443.51
14:28:07|3444.36
14:28:07|3443.3
14:28:09|3443.33
14:28:10|3442.99
14:28:11|3443.53
14:28:12|3443.54
14:28:13|3443.78
14:28:14|3444.47
14:28:15|3444.44
14:28:17|3444.01
14:28:18|3443.6
14:28:20|3443.63
14:28:21|3443.38
14:28:23|3443.7
14:28:24|3444.54
14:28:26|3444.96
14:28:26|3445.16
14:28:28|3445.1
14:28:28|3445.12
14:28:30|3445.34
14:28:31|3445.04
14:28:31|3445.07
14:28:33|3445.01
14:28:34|3445.01
14:28:35|3444.9
14:28:35|3444.85
14:28:36|3444.54
14:28:37|3444.42
14:28:39|3443.6
14:28:40|3443.63
14:28:41|3443.91
14:28:42|3443.6
14:28:43|3443.6
14:28:44|3443.56
14:28:44|3443.76
14:28:45|3443.76
14:28:46|3443.76
14:28:48|3443.77
14:28:49|3443.75
14:28:49|3443.39
14:28:50|3443.29
14:28:52|3443.23
14:28:52|3443.15
14:28:54|3442.78
14:28:54|3442.77
14:28:55|3442.78
14:28:56|3443.76
14:28:58|3443.45
14:28:59|3443.11
14:29:00|3442.86
14:29:00|3442.88
14:29:02|3442.56
14:29:03|3442.54
14:29:03|3442.47
14:29:05|3442.47
14:29:06|3442.54
14:29:07|3442.73
14:29:08|3442.25
14:29:10|3442.27
14:29:10|3442.29
14:29:11|3442.3
14:29:12|3442.
14:29:13|3441.83
14:29:14|3441.84
14:29:15|3441.83
14:29:17|3441.31
14:29:18|3441.3
14:29:19|3441.16
14:29:21|3441.
14:29:21|3440.69
14:29:22|3440.44
14:29:24|3440.21
14:29:25|3439.84
14:29:27|3439.26
14:29:28|3439.27
14:29:28|3441.08
14:29:30|3440.49
14:29:31|3440.8
14:29:32|3441.57
14:29:33|3441.8
14:29:34|3442.29
14:29:35|3442.29
14:29:36|3442.3
14:29:37|3442.29
14:29:38|3442.26
14:29:39|3442.27
14:29:40|3442.26
14:29:41|3441.47
14:29:42|3441.22
14:29:43|3441.11
14:29:44|3440.8
14:29:45|3440.18
14:29:46|3440.48
14:29:47|3440.18
14:29:48|3440.33
14:29:48|3440.91
14:29:49|3440.68
14:29:51|3440.43
14:29:52|3440.61
14:29:53|3440.4
14:29:53|3440.74
14:29:55|3440.46
14:29:56|3440.54
14:29:56|3440.68
14:29:58|3440.68
14:29:58|3440.68
14:30:00|3440.68
14:30:01|3441.15
14:30:01|3441.37
14:30:03|3441.34
14:30:05|3441.25
14:30:06|3441.26
14:30:07|3441.26
14:30:07|3441.23
14:30:09|3441.24
14:30:10|3441.24
14:30:11|3441.23
14:30:12|3442.09
14:30:13|3442.09
14:30:14|3442.1
14:30:15|3442.62
14:30:16|3442.8
14:30:16|3442.81
14:30:19|3442.8
14:30:20|3443.6
14:30:21|3443.8
14:30:23|3444.01
14:30:23|3444.23
14:30:25|3444.83
14:30:26|3445.27
14:30:27|3445.27
14:30:29|3444.47
14:30:30|3445.04
14:30:31|3445.43
14:30:32|3446.04
14:30:33|3446.05
14:30:34|3446.44
14:30:35|3446.16
14:30:36|3446.16
14:30:37|3446.77
14:30:38|3447.07
14:30:39|3446.91
14:30:40|3447.01
14:30:41|3447.01
14:30:42|3447.28
14:30:43|3447.27
14:30:45|3446.5
14:30:45|3446.6
14:30:46|3446.75
14:30:47|3446.51
14:30:48|3446.51
14:30:49|3446.51
14:30:50|3447.18
14:30:51|3446.6
14:30:52|3446.62
14:30:53|3446.5
14:30:54|3446.
14:30:55|3446.01
14:30:56|3446.
14:30:57|3446.
14:30:58|3446.01
14:30:59|3446.
14:31:00|3445.19
14:31:01|3444.39
14:31:02|3444.48
14:31:03|3444.84
14:31:04|3444.53
14:31:05|3445.2
14:31:06|3444.42
14:31:07|3444.01
14:31:08|3443.57
14:31:09|3443.22
14:31:10|3443.08
14:31:11|3443.51
14:31:12|3443.7
14:31:13|3443.06
14:31:14|3443.05
14:31:16|3442.63
14:31:16|3442.62
14:31:17|3443.29
14:31:19|3443.29
14:31:21|3442.79
14:31:22|3442.79
14:31:22|3443.7
14:31:24|3442.87
14:31:25|3442.87
14:31:26|3443.08
14:31:28|3442.87
14:31:30|3442.64
14:31:30|3442.63
14:31:31|3442.62
14:31:32|3443.07
14:31:33|3443.08
14:31:34|3444.03
14:31:35|3443.45
14:31:36|3443.99
14:31:37|3444.03
14:31:38|3444.25
14:31:39|3444.25
14:31:40|3444.21
14:31:41|3443.73
14:31:42|3443.71
14:31:43|3445.2
14:31:44|3445.2
14:31:45|3445.2
14:31:46|3445.
14:31:48|3454.63
14:31:48|3456.08
14:31:49|3458.12
14:31:50|3458.79
14:31:51|3456.98
14:31:52|3457.97
14:31:54|3458.88
14:31:54|3462.64
14:31:55|3463.65
14:31:56|3462.23
14:31:57|3462.08
14:31:58|3463.92
14:31:59|3463.42
14:32:00|3462.93
14:32:01|3462.84
14:32:02|3471.22
14:32:03|3472.53
14:32:04|3472.62
14:32:05|3472.91
14:32:06|3473.38
14:32:07|3474.44
14:32:09|3472.21
14:32:09|3472.46
14:32:10|3473.04
14:32:11|3473.32
14:32:12|3475.
14:32:13|3473.29
14:32:14|3475.03
14:32:15|3476.09
14:32:16|3476.23
14:32:17|3478.99
14:32:18|3480.
14:32:20|3480.96
14:32:22|3480.97
14:32:23|3482.8
14:32:24|3481.41
14:32:26|3480.29
14:32:27|3478.04
14:32:28|3476.9
14:32:29|3478.85
14:32:30|3478.38
14:32:31|3478.71
14:32:32|3479.7
14:32:32|3479.69
14:32:34|3480.5
14:32:35|3480.78
14:32:37|3482.26
14:32:37|3481.95
14:32:38|3481.35
14:32:40|3481.1
14:32:40|3480.81
14:32:41|3479.49
14:32:42|3479.87
14:32:43|3480.
14:32:45|3478.73
14:32:45|3478.16
14:32:46|3479.39
14:32:47|3478.74
14:32:48|3478.73
14:32:50|3478.48
14:32:50|3476.76
14:32:51|3478.34
14:32:52|3478.59
14:32:54|3477.26
14:32:54|3478.23
14:32:55|3479.28
14:32:57|3479.4
14:32:58|3478.34
14:32:58|3477.46
14:32:59|3477.62
14:33:00|3477.61
14:33:02|3477.05
14:33:02|3476.6
14:33:03|3476.11
14:33:04|3476.21
14:33:06|3477.01
14:33:07|3477.22
14:33:08|3478.
14:33:09|3478.37
14:33:10|3480.26
14:33:11|3479.92
14:33:11|3480.02
14:33:13|3478.71
14:33:14|3479.17
14:33:14|3478.59
14:33:16|3478.59
14:33:16|3478.09
14:33:17|3478.09
14:33:18|3478.09
14:33:19|3478.1
14:33:21|3481.27
14:33:22|3484.3
14:33:24|3485.89
14:33:24|3484.35
14:33:26|3485.84
14:33:27|3487.45
14:33:28|3487.37
14:33:29|3487.27
14:33:30|3486.86
14:33:31|3486.37
14:33:33|3486.35
14:33:34|3486.76
14:33:35|3488.81
14:33:36|3492.93
14:33:37|3492.64
14:33:38|3493.18
14:33:39|3493.06
14:33:40|3494.33
14:33:41|3496.
14:33:42|3496.
14:33:44|3494.79
14:33:44|3497.
14:33:45|3496.44
14:33:46|3496.92
14:33:47|3498.25
14:33:48|3497.36
14:33:49|3496.02
14:33:51|3493.61
14:33:52|3490.92
14:33:53|3489.66
14:33:54|3489.18
14:33:55|3489.87
14:33:56|3487.37
14:33:57|3487.75
14:33:58|3488.36
14:33:59|3487.36
14:34:00|3486.99
14:34:02|3487.25
14:34:03|3488.02
14:34:04|3488.52
14:34:06|3488.
14:34:06|3488.02
14:34:07|3486.1
14:34:09|3488.18
14:34:10|3487.5
14:34:11|3487.89
14:34:12|3487.72
14:34:14|3488.17
14:34:14|3488.39
14:34:15|3488.42
14:34:16|3489.67
14:34:17|3490.93
14:34:18|3491.54
14:34:19|3492.68
14:34:20|3493.99
14:34:21|3493.64
14:34:23|3494.34
14:34:25|3495.01
14:34:26|3494.94
14:34:27|3493.07
14:34:28|3492.78
14:34:29|3493.73
14:34:30|3493.26
14:34:31|3492.13
14:34:32|3490.29
14:34:33|3488.94
14:34:34|3487.91
14:34:35|3487.35
14:34:36|3486.78
14:34:37|3486.28
14:34:38|3488.08
14:34:39|3486.73
14:34:40|3487.62
14:34:42|3488.33
14:34:43|3489.06
14:34:44|3489.67
14:34:45|3489.58
14:34:46|3492.32
14:34:47|3493.27
14:34:48|3493.61
14:34:49|3493.92
14:34:50|3493.4
14:34:51|3496.13
14:34:52|3494.43
14:34:53|3494.31
14:34:54|3494.73
14:34:55|3494.45
14:34:56|3496.11
14:34:57|3495.32
14:34:58|3496.1
14:34:59|3495.17
14:35:01|3495.5
14:35:01|3495.9
14:35:03|3495.84
14:35:03|3493.77
14:35:05|3493.63
14:35:06|3494.73
14:35:07|3495.85
14:35:08|3495.7
14:35:09|3496.81
14:35:10|3497.22
14:35:11|3497.53
14:35:12|3497.11
14:35:13|3498.76
14:35:14|3499.
14:35:15|3499.49
14:35:16|3499.25
14:35:17|3499.02
14:35:18|3498.62
14:35:19|3499.6
14:35:20|3498.02
14:35:21|3499.25
14:35:22|3498.52
14:35:24|3498.45
14:35:25|3498.52
14:35:26|3498.02
14:35:27|3498.62
14:35:29|3499.49
14:35:30|3498.44
14:35:31|3499.25
14:35:33|3503.62
14:35:33|3502.24
14:35:34|3500.51
14:35:35|3500.05
14:35:36|3501.31
14:35:37|3502.9
14:35:38|3503.93
14:35:40|3503.81
14:35:40|3503.8
14:35:41|3503.49
14:35:42|3501.94
14:35:44|3502.97
14:35:44|3502.
14:35:45|3503.31
14:35:46|3503.56
14:35:48|3502.48
14:35:48|3502.49
14:35:49|3502.84
14:35:51|3503.57
14:35:52|3502.82
14:35:53|3502.82
14:35:55|3502.11
14:35:55|3501.83
14:35:56|3501.61
14:35:58|3499.62
14:35:59|3500.87
14:36:00|3499.25
14:36:00|3499.27
14:36:03|3499.1
14:36:03|3498.12
14:36:04|3497.74
14:36:05|3496.13
14:36:06|3495.49
14:36:07|3496.35
14:36:09|3495.97
14:36:10|3493.61
14:36:11|3492.67
14:36:12|3492.27
14:36:13|3491.51
14:36:14|3492.14
14:36:15|3488.94
14:36:16|3489.8
14:36:17|3491.56
14:36:18|3492.46
14:36:20|3493.31
14:36:21|3492.99
14:36:21|3492.84
14:36:22|3492.84
14:36:24|3493.97
14:36:25|3493.23
14:36:26|3493.22
14:36:27|3495.45
14:36:28|3495.26
14:36:29|3495.01
14:36:30|3495.36
14:36:31|3494.71
14:36:33|3494.35
14:36:33|3493.36
14:36:34|3495.48
14:36:36|3494.51
14:36:36|3493.65
14:36:38|3493.22
14:36:38|3492.15
14:36:39|3492.42
14:36:41|3492.18
14:36:42|3492.17
14:36:42|3491.
14:36:44|3490.97
14:36:44|3492.35
14:36:45|3492.35
14:36:47|3492.41
14:36:48|3492.7
14:36:49|3490.94
14:36:49|3490.93
14:36:51|3488.33
14:36:52|3489.16
14:36:53|3488.73
14:36:54|3487.85
14:36:55|3487.68
14:36:56|3489.15
14:36:57|3489.34
14:36:58|3489.37
14:36:59|3490.
14:37:00|3489.22
14:37:02|3491.11
14:37:03|3490.53
14:37:03|3488.34
14:37:04|3488.67
14:37:06|3488.31
14:37:06|3487.06
14:37:07|3487.59
14:37:08|3488.02
14:37:10|3487.65
14:37:11|3486.97
14:37:12|3485.85
14:37:12|3485.67
14:37:13|3485.26
14:37:15|3485.31
14:37:15|3485.98
14:37:17|3486.25
14:37:18|3485.84
14:37:19|3484.27
14:37:19|3484.65
14:37:21|3484.5
14:37:21|3484.17
14:37:22|3486.64
14:37:23|3486.17
14:37:24|3487.
14:37:26|3486.65
14:37:27|3486.97
14:37:29|3486.74
14:37:29|3487.55
14:37:31|3487.01
14:37:32|3486.07
14:37:34|3486.07
14:37:35|3486.08
14:37:36|3487.
14:37:38|3487.43
14:37:39|3487.15
14:37:40|3487.43
14:37:40|3487.25
14:37:42|3488.62
14:37:43|3488.26
14:37:43|3487.41
14:37:45|3485.94
14:37:46|3485.
14:37:47|3485.25
14:37:48|3485.59
14:37:49|3485.5
14:37:50|3485.97
14:37:51|3485.81
14:37:52|3486.71
14:37:53|3486.73
14:37:54|3486.48
14:37:55|3485.63
14:37:56|3485.63
14:37:57|3484.71
14:37:59|3484.57
14:38:00|3484.14
14:38:00|3483.78
14:38:02|3484.12
14:38:02|3484.37
14:38:04|3484.39
14:38:05|3484.39
14:38:06|3484.98
14:38:07|3485.99
14:38:08|3485.64
14:38:09|3485.63
14:38:10|3487.25
14:38:10|3487.02
14:38:11|3486.16
14:38:12|3486.16
14:38:14|3485.96
14:38:15|3485.96
14:38:16|3487.13
14:38:16|3486.77
14:38:17|3487.58
14:38:18|3487.34
14:38:20|3487.03
14:38:20|3486.17
14:38:21|3484.81
14:38:22|3484.75
14:38:24|3484.25
14:38:25|3483.02
14:38:26|3483.02
14:38:28|3482.83
14:38:29|3484.23
14:38:30|3484.25
14:38:31|3483.21
14:38:33|3481.84
14:38:34|3481.7
14:38:35|3482.37
14:38:36|3481.63
14:38:37|3480.78
14:38:38|3480.48
14:38:40|3481.33
14:38:42|3480.3
14:38:42|3481.62
14:38:43|3482.31
14:38:44|3481.92
14:38:46|3481.87
14:38:47|3483.22
14:38:47|3482.33
14:38:48|3482.33
14:38:49|3481.84
14:38:51|3482.3
14:38:52|3482.32
14:38:54|3481.83
14:38:55|3481.44
14:38:56|3482.91
14:38:56|3483.21
14:38:58|3484.35
14:38:58|3485.01
14:39:00|3486.
14:39:00|3486.04
14:39:02|3485.58
14:39:03|3486.04
14:39:04|3485.38
14:39:05|3485.29
14:39:06|3485.29
14:39:07|3485.29
14:39:08|3485.92
14:39:09|3485.88
14:39:10|3485.35
14:39:11|3484.75
14:39:12|3483.35
14:39:13|3483.4
14:39:15|3482.35
14:39:15|3481.89
14:39:17|3481.93
14:39:17|3481.93
14:39:19|3481.93
14:39:20|3481.34
14:39:21|3481.34
14:39:22|3481.22
14:39:23|3481.21
14:39:24|3481.21
14:39:25|3481.25
14:39:26|3480.79
14:39:28|3480.88
14:39:29|3482.83
14:39:30|3482.37
14:39:31|3482.02
14:39:33|3482.59
14:39:33|3482.89
14:39:36|3483.45
14:39:37|3482.06
14:39:38|3482.89
14:39:39|3482.93
14:39:40|3482.29
14:39:42|3482.51
14:39:43|3482.7
14:39:44|3482.98
14:39:44|3482.88
14:39:46|3481.93
14:39:47|3481.85
14:39:48|3481.86
14:39:49|3481.88
14:39:50|3481.83
14:39:51|3481.63
14:39:52|3481.68
14:39:53|3481.
14:39:54|3481.4
14:39:55|3481.21
14:39:56|3481.
14:39:57|3480.83
14:39:58|3480.83
14:39:59|3481.78
14:40:00|3482.04
14:40:01|3482.26
14:40:02|3482.05
14:40:03|3481.19
14:40:05|3481.38
14:40:06|3481.28
14:40:07|3481.29
14:40:08|3481.71
14:40:09|3481.99
14:40:10|3484.16
14:40:11|3485.5
14:40:12|3485.49
14:40:12|3485.49
14:40:14|3485.29
14:40:14|3485.34
14:40:15|3485.53
14:40:17|3485.3
14:40:17|3486.34
14:40:18|3485.51
14:40:19|3485.72
14:40:21|3485.85
14:40:22|3486.77
14:40:22|3487.34
14:40:23|3487.52
14:40:24|3487.52
14:40:25|3487.68
14:40:26|3487.68
14:40:29|3486.95
14:40:29|3487.23
14:40:31|3487.22
14:40:33|3488.9
14:40:33|3488.42
14:40:34|3488.41
14:40:36|3489.18
14:40:36|3490.
14:40:38|3490.
14:40:40|3490.95
14:40:40|3491.31
14:40:41|3492.69
14:40:43|3492.37
14:40:44|3492.43
14:40:45|3492.25
14:40:46|3492.7
14:40:48|3493.48
14:40:48|3492.64
14:40:50|3491.54
14:40:51|3491.95
14:40:52|3492.34
14:40:53|3492.65
14:40:53|3494.57
14:40:55|3494.03
14:40:56|3493.88
14:40:57|3493.89
14:40:58|3494.5
14:40:59|3494.88
14:40:59|3494.5
14:41:00|3494.53
14:41:01|3495.57
14:41:04|3493.9
14:41:05|3494.46
14:41:06|3493.9
14:41:07|3492.87
14:41:08|3492.87
14:41:09|3492.87
14:41:10|3492.39
14:41:11|3492.26
14:41:12|3492.25
14:41:13|3490.84
14:41:14|3490.85
14:41:15|3490.85
14:41:16|3490.01
14:41:17|3489.65
14:41:18|3489.56
14:41:19|3489.37
14:41:20|3489.06
14:41:21|3489.27
14:41:22|3489.5
14:41:23|3488.96
14:41:24|3488.73
14:41:25|3488.88
14:41:26|3488.12
14:41:27|3488.97
14:41:28|3488.45
14:41:30|3488.56
14:41:31|3489.99
14:41:32|3489.51
14:41:33|3489.57
14:41:34|3490.2
14:41:35|3491.8
14:41:37|3491.57
14:41:39|3491.23
14:41:40|3491.24
14:41:40|3491.09
14:41:41|3489.9
14:41:42|3489.58
14:41:44|3490.89
14:41:44|3490.54
14:41:46|3489.51
14:41:47|3489.31
14:41:48|3491.69
14:41:49|3493.52
14:41:50|3494.78
14:41:51|3494.62
14:41:52|3495.22
14:41:54|3494.72
14:41:55|3494.72
14:41:55|3494.66
14:41:56|3493.96
14:41:57|3494.2
14:41:59|3495.27
14:41:59|3494.62
14:42:00|3493.77
14:42:02|3493.73
14:42:03|3493.83
14:42:04|3492.31
14:42:04|3491.88
14:42:07|3491.16
14:42:07|3490.62
14:42:08|3490.61
14:42:09|3490.28
14:42:11|3491.32
14:42:12|3490.28
14:42:13|3490.41
14:42:14|3491.
14:42:15|3490.9
14:42:16|3490.28
14:42:17|3490.
14:42:18|3490.
14:42:19|3490.
14:42:20|3490.
14:42:21|3489.72
14:42:22|3489.71
14:42:24|3488.66
14:42:24|3488.62
14:42:26|3488.81
14:42:27|3488.8
14:42:28|3488.8
14:42:28|3488.53
14:42:31|3488.48
14:42:32|3489.9
14:42:33|3489.89
14:42:35|3488.79
14:42:35|3488.52
14:42:37|3488.41
14:42:38|3487.56
14:42:40|3487.54
14:42:41|3487.55
14:42:42|3487.16
14:42:43|3487.16
14:42:44|3487.16
14:42:44|3487.17
14:42:45|3487.17
14:42:47|3487.16
14:42:47|3487.16
14:42:48|3488.37
14:42:50|3488.99
14:42:51|3487.63
14:42:52|3487.63
14:42:53|3487.64
14:42:54|3487.65
14:42:55|3487.65
14:42:56|3488.41
14:42:57|3488.44
14:42:58|3488.45
14:42:59|3488.24
14:43:00|3489.
14:43:01|3488.99
14:43:02|3489.
14:43:03|3488.8
14:43:04|3488.99
14:43:05|3488.97
14:43:06|3488.97
14:43:07|3488.97
14:43:09|3488.97
14:43:10|3488.97
14:43:12|3488.98
14:43:12|3490.8
14:43:13|3494.37
14:43:14|3493.87
14:43:15|3494.13
14:43:17|3494.05
14:43:17|3494.11
14:43:18|3492.66
14:43:19|3492.59
14:43:20|3492.24
14:43:21|3492.24
14:43:22|3492.49
14:43:23|3492.9
14:43:24|3492.49
14:43:25|3492.44
14:43:26|3493.22
14:43:27|3492.22
14:43:28|3492.38
14:43:29|3491.73
14:43:30|3491.72
14:43:32|3492.03
14:43:33|3490.11
14:43:33|3490.06
14:43:35|3490.07
14:43:35|3489.98
14:43:37|3489.98
14:43:39|3491.24
14:43:39|3491.23
14:43:41|3492.47
14:43:42|3492.99
14:43:43|3492.45
14:43:44|3492.
14:43:44|3493.6
14:43:46|3493.2
14:43:47|3492.03
14:43:48|3491.93
14:43:49|3491.92
14:43:50|3491.63
14:43:51|3491.64
14:43:52|3491.62
14:43:54|3492.45
14:43:55|3493.19
14:43:55|3493.41
14:43:56|3493.32
14:43:58|3494.
14:43:58|3494.1
14:43:59|3494.03
14:44:00|3493.14
14:44:02|3494.01
14:44:03|3493.68
14:44:05|3494.1
14:44:06|3494.9
14:44:07|3493.74
14:44:08|3493.75
14:44:09|3494.54
14:44:11|3494.4
14:44:12|3493.68
14:44:13|3493.68
14:44:14|3493.29
14:44:15|3492.03
14:44:16|3491.04
14:44:17|3491.62
14:44:18|3491.12
14:44:19|3491.12
14:44:20|3490.99
14:44:21|3490.63
14:44:22|3490.86
14:44:23|3490.82
14:44:24|3490.7
14:44:26|3490.55
14:44:26|3490.54
14:44:27|3490.52
14:44:28|3492.52
14:44:30|3492.7
14:44:31|3492.84
14:44:33|3493.22
14:44:34|3492.65
14:44:35|3492.65
14:44:35|3492.74
14:44:37|3493.51
14:44:38|3493.6
14:44:39|3492.8
14:44:40|3492.82
14:44:42|3493.41
14:44:42|3493.62
14:44:43|3493.16
14:44:45|3493.2
14:44:45|3493.13
14:44:47|3493.14
14:44:47|3493.85
14:44:48|3493.52
14:44:49|3493.3
14:44:51|3493.31
14:44:51|3493.31
14:44:53|3492.91
14:44:54|3494.01
14:44:55|3492.39
14:44:55|3493.41
14:44:56|3492.98
14:44:57|3494.9
14:44:59|3494.71
14:45:00|3494.56
14:45:01|3495.99
14:45:02|3496.67
14:45:03|3496.99
14:45:04|3497.
14:45:06|3497.
14:45:07|3497.51
14:45:07|3497.69
14:45:08|3498.42
14:45:10|3498.99
14:45:11|3498.97
14:45:12|3498.83
14:45:13|3498.33
14:45:14|3497.01
14:45:15|3496.41
14:45:16|3497.28
14:45:17|3495.86
14:45:19|3495.
14:45:19|3494.44
14:45:21|3494.29
14:45:22|3494.45
14:45:23|3495.17
14:45:24|3494.74
14:45:24|3493.58
14:45:25|3494.28
14:45:27|3493.88
14:45:28|3494.18
14:45:29|3493.58
14:45:30|3493.1
14:45:31|3493.28
14:45:32|3492.66
14:45:34|3493.
14:45:35|3493.
14:45:36|3493.
14:45:38|3492.99
14:45:38|3492.99
14:45:39|3492.99
14:45:42|3492.99
14:45:42|3493.88
14:45:43|3493.88
14:45:45|3494.05
14:45:47|3494.05
14:45:47|3494.03
14:45:48|3493.45
14:45:49|3493.23
14:45:50|3493.07
14:45:51|3492.44
14:45:52|3492.07
14:45:53|3491.96
14:45:54|3491.5
14:45:55|3491.13
14:45:56|3490.51
14:45:57|3491.08
14:45:58|3491.61
14:45:59|3491.29
14:46:00|3490.87
14:46:01|3490.86
14:46:02|3490.27
14:46:03|3490.2
14:46:04|3489.88
14:46:05|3489.81
14:46:06|3489.29
14:46:08|3488.41
14:46:09|3488.99
14:46:10|3488.61
14:46:11|3488.28
14:46:11|3487.19
14:46:14|3487.23
14:46:14|3487.22
14:46:16|3486.69
14:46:17|3486.97
14:46:19|3487.01
14:46:19|3487.
14:46:20|3487.01
14:46:21|3486.83
14:46:22|3487.29
14:46:23|3488.26
14:46:24|3487.28
14:46:25|3487.2
14:46:26|3486.97
14:46:28|3487.19
14:46:28|3487.06
14:46:29|3488.79
14:46:30|3488.78
14:46:31|3488.5
14:46:32|3488.69
14:46:34|3489.82
14:46:36|3490.94
14:46:38|3491.78
14:46:38|3491.38
14:46:40|3491.38
14:46:42|3491.71
14:46:43|3491.38
14:46:44|3491.37
14:46:45|3490.15
14:46:46|3490.16
14:46:46|3489.59
14:46:49|3489.77
14:46:49|3490.72
14:46:50|3488.97
14:46:51|3489.33
14:46:53|3490.51
14:46:53|3490.15
14:46:55|3489.13
14:46:57|3489.38
14:46:57|3489.11
14:46:59|3489.13
14:47:00|3489.13
14:47:01|3489.13
14:47:02|3490.5
14:47:02|3490.28
14:47:04|3489.8
14:47:05|3490.27
14:47:06|3490.25
14:47:06|3490.27
14:47:09|3491.
14:47:10|3490.23
14:47:10|3489.81
14:47:12|3490.4
14:47:13|3490.26
14:47:14|3490.27
14:47:15|3489.28
14:47:16|3489.27
14:47:17|3487.12
14:47:18|3488.16
14:47:19|3487.99
14:47:20|3487.99
14:47:21|3488.08
14:47:22|3488.41
14:47:23|3488.4
14:47:24|3489.91
14:47:25|3488.04
14:47:26|3487.51
14:47:27|3487.51
14:47:28|3487.57
14:47:29|3487.57
14:47:30|3487.58
14:47:31|3487.58
14:47:32|3487.56
14:47:33|3487.59
14:47:34|3488.04
14:47:36|3487.87
14:47:37|3488.2
14:47:38|3488.05
14:47:39|3486.55
14:47:41|3486.24
14:47:42|3486.79
14:47:43|3487.02
14:47:45|3485.79
14:47:45|3486.4
14:47:46|3486.33
14:47:47|3485.94
14:47:48|3485.95
14:47:50|3485.92
14:47:50|3485.93
14:47:51|3485.9
14:47:52|3485.87
14:47:53|3486.86
14:47:55|3486.1
14:47:55|3485.99
14:47:56|3486.
14:47:58|3485.84
14:47:59|3485.98
14:47:59|3485.98
14:48:01|3486.69
14:48:01|3486.2
14:48:03|3486.33
14:48:04|3486.35
14:48:05|3486.35
14:48:06|3486.46
14:48:06|3487.03
14:48:08|3487.38
14:48:08|3488.18
14:48:10|3487.64
14:48:11|3487.38
14:48:12|3487.38
14:48:14|3487.
14:48:14|3487.09
14:48:15|3487.1
14:48:16|3487.33
14:48:17|3488.37
14:48:18|3488.2
14:48:19|3488.31
14:48:20|3488.31
14:48:21|3488.31
14:48:22|3488.31
14:48:23|3488.3
14:48:24|3488.31
14:48:25|3488.31
14:48:26|3488.26
14:48:27|3488.85
14:48:28|3488.53
14:48:29|3489.81
14:48:30|3488.74
14:48:31|3488.65
14:48:32|3487.75
14:48:33|3488.16
14:48:34|3488.16
14:48:35|3487.74
14:48:36|3487.87
14:48:38|3488.25
14:48:39|3488.21
14:48:40|3488.2
14:48:41|3488.2
14:48:43|3488.2
14:48:43|3488.19
14:48:45|3487.83
14:48:46|3488.16
14:48:47|3488.16
14:48:48|3488.23
14:48:49|3488.98
14:48:51|3488.55
14:48:52|3488.46
14:48:53|3488.47
14:48:54|3488.
14:48:55|3487.53
14:48:57|3487.31
14:48:57|3487.31
14:48:58|3487.52
14:49:00|3487.31
14:49:00|3487.3
14:49:02|3487.56
14:49:04|3487.52
14:49:04|3488.57
14:49:06|3488.98
14:49:06|3488.59
14:49:09|3488.73
14:49:09|3488.74
14:49:10|3488.73
14:49:11|3488.74
14:49:13|3487.79
14:49:14|3488.17
14:49:16|3488.05
14:49:16|3488.06
14:49:18|3488.06
14:49:19|3488.03
14:49:20|3487.94
14:49:20|3487.87
14:49:21|3487.88
14:49:23|3487.87
14:49:24|3487.88
14:49:25|3487.75
14:49:26|3487.54
14:49:27|3487.07
14:49:27|3487.25
14:49:29|3487.07
14:49:29|3489.81
14:49:30|3489.68
14:49:31|3489.98
14:49:32|3490.03
14:49:34|3491.2
14:49:35|3490.89
14:49:35|3490.89
14:49:37|3490.52
14:49:39|3490.39
14:49:40|3490.39
14:49:40|3490.38
14:49:41|3490.39
14:49:42|3491.39
14:49:44|3491.
14:49:44|3490.86
14:49:45|3490.55
14:49:47|3490.9
14:49:48|3490.72
14:49:49|3490.55
14:49:50|3490.3
14:49:51|3490.3
14:49:52|3490.
14:49:53|3489.46
14:49:54|3490.03
14:49:55|3490.88
14:49:56|3491.28
14:49:57|3490.89
14:49:59|3491.12
14:49:59|3491.11
14:50:01|3491.29
14:50:02|3491.7
14:50:04|3491.45
14:50:04|3491.79
14:50:06|3492.03
14:50:07|3492.03
14:50:09|3492.37
14:50:10|3492.14
14:50:11|3492.02
14:50:12|3491.38
14:50:13|3490.89
14:50:14|3490.89
14:50:15|3490.18
14:50:16|3489.32
14:50:17|3489.32
14:50:18|3489.32
14:50:19|3489.49
14:50:20|3489.49
14:50:21|3489.23
14:50:21|3488.86
14:50:22|3489.24
14:50:24|3490.13
14:50:24|3490.87
14:50:25|3490.42
14:50:27|3490.51
14:50:28|3490.48
14:50:29|3490.89
14:50:30|3490.89
14:50:31|3490.96
14:50:31|3491.33
14:50:33|3491.33
14:50:34|3491.05
14:50:34|3491.07
14:50:36|3491.07
14:50:36|3491.07
14:50:38|3491.07
14:50:40|3491.07
14:50:41|3491.08
14:50:42|3491.78
14:50:44|3491.79
14:50:45|3491.79
14:50:46|3491.66
14:50:47|3491.67
14:50:48|3490.82
14:50:49|3490.33
14:50:50|3490.29
14:50:51|3490.09
14:50:52|3490.58
14:50:53|3490.56
14:50:54|3491.13
14:50:55|3490.11
14:50:56|3489.34
14:50:57|3489.34
14:50:57|3490.05
14:50:59|3490.44
14:51:00|3490.11
14:51:01|3489.99
14:51:01|3489.99
14:51:02|3490.19
14:51:05|3490.2
14:51:06|3489.99
14:51:07|3490.07
14:51:08|3490.11
14:51:09|3490.11
14:51:11|3490.1
14:51:12|3491.32
14:51:13|3491.32
14:51:14|3491.33
14:51:15|3490.56
14:51:16|3490.5
14:51:17|3490.44
14:51:18|3490.65
14:51:19|3491.
14:51:20|3490.99
14:51:21|3490.99
14:51:22|3491.
14:51:23|3490.98
14:51:24|3490.98
14:51:25|3490.98
14:51:26|3490.96
14:51:27|3490.76
14:51:28|3490.66
14:51:29|3490.51
14:51:30|3490.51
14:51:31|3490.02
14:51:32|3490.01
14:51:33|3490.02
14:51:34|3488.94
14:51:35|3489.11
14:51:36|3488.99
14:51:37|3488.99
14:51:38|3488.59
14:51:39|3488.03
14:51:40|3487.78
14:51:41|3487.51
14:51:42|3487.51
14:51:44|3487.41
14:51:44|3487.72
14:51:45|3487.45
14:51:47|3487.42
14:51:47|3487.5
14:51:48|3487.51
14:51:50|3487.5
14:51:51|3486.97
14:51:52|3486.66
14:51:53|3486.78
14:51:54|3486.47
14:51:55|3486.43
14:51:56|3486.44
14:51:57|3486.44
14:51:58|3486.43
14:51:59|3486.44
14:52:00|3486.44
14:52:01|3486.37
14:52:02|3486.96
14:52:03|3486.65
14:52:04|3486.99
14:52:06|3487.
14:52:07|3486.99
14:52:08|3486.99
14:52:08|3486.99
14:52:10|3487.8
14:52:11|3487.57
14:52:12|3487.62
14:52:13|3487.45
14:52:14|3487.47
14:52:15|3487.11
14:52:16|3487.8
14:52:17|3487.62
14:52:18|3486.84
14:52:19|3487.22
14:52:20|3487.11
14:52:21|3486.54
14:52:22|3486.78
14:52:23|3486.77
14:52:24|3486.77
14:52:25|3486.47
14:52:26|3486.32
14:52:27|3485.62
14:52:28|3485.57
14:52:29|3485.51
14:52:30|3485.57
14:52:31|3485.64
14:52:31|3485.09
14:52:33|3485.07
14:52:34|3485.3
14:52:34|3485.
14:52:35|3484.07
14:52:36|3484.07
14:52:38|3484.61
14:52:39|3484.47
14:52:41|3484.24
14:52:42|3483.84
14:52:43|3483.85
14:52:43|3483.84
14:52:44|3483.84
14:52:45|3483.79
14:52:47|3484.81
14:52:48|3484.7
14:52:49|3484.01
14:52:51|3483.84
14:52:52|3483.92
14:52:52|3484.05
14:52:53|3485.73
14:52:54|3486.3
14:52:56|3486.29
14:52:56|3486.99
14:52:57|3487.23
14:52:58|3487.55
14:53:00|3488.33
14:53:02|3487.31
14:53:02|3487.04
14:53:03|3487.04
14:53:05|3486.86
14:53:06|3487.54
14:53:07|3487.34
14:53:09|3486.65
14:53:10|3486.63
14:53:11|3486.54
14:53:12|3486.3
14:53:13|3485.56
14:53:14|3485.56
14:53:15|3485.57
14:53:16|3485.56
14:53:17|3485.57
14:53:18|3485.63
14:53:18|3485.62
14:53:20|3485.62
14:53:21|3485.57
14:53:22|3485.7
14:53:23|3485.7
14:53:24|3485.67
14:53:25|3485.62
14:53:25|3485.62
14:53:27|3485.71
14:53:28|3485.87
14:53:29|3485.86
14:53:30|3486.52
14:53:31|3485.98
14:53:32|3485.98
14:53:33|3485.97
14:53:34|3485.97
14:53:35|3485.98
14:53:36|3485.97
14:53:37|3485.97
14:53:38|3485.98
14:53:39|3485.98
14:53:40|3485.98
14:53:41|3485.97
14:53:43|3485.56
14:53:44|3485.57
14:53:45|3485.97
14:53:47|3485.97
14:53:48|3485.58
14:53:49|3485.57
14:53:50|3485.56
14:53:51|3485.56
14:53:52|3485.25
14:53:53|3485.58
14:53:54|3484.69
14:53:55|3484.41
14:53:57|3484.96
14:53:57|3484.41
14:53:59|3484.13
14:54:00|3484.05
14:54:01|3484.68
14:54:02|3484.61
14:54:04|3484.46
14:54:04|3484.45
14:54:06|3484.5
14:54:07|3485.57
14:54:09|3484.65
14:54:09|3484.46
14:54:11|3484.1
14:54:13|3483.86
14:54:13|3483.86
14:54:15|3483.85
14:54:15|3483.86
14:54:16|3483.85
14:54:17|3483.5
14:54:18|3483.47
14:54:19|3483.48
14:54:20|3483.2
14:54:21|3483.19
14:54:23|3483.09
14:54:23|3483.08
14:54:24|3482.98
14:54:25|3483.42
14:54:26|3484.66
14:54:28|3485.28
14:54:28|3485.54
14:54:30|3485.57
14:54:30|3485.57
14:54:31|3485.57
14:54:32|3485.55
14:54:34|3484.52
14:54:35|3485.1
14:54:36|3484.69
14:54:37|3484.81
14:54:38|3484.08
14:54:39|3484.08
14:54:40|3484.08
14:54:41|3484.08
14:54:43|3484.08
14:54:43|3484.14
14:54:44|3484.69
14:54:45|3484.54
14:54:46|3484.23
14:54:48|3483.98
14:54:49|3483.36
14:54:50|3483.36
14:54:51|3483.36
14:54:52|3483.37
14:54:53|3483.34
14:54:54|3482.39
14:54:56|3482.53
14:54:58|3483.14
14:54:58|3483.11
14:55:00|3483.11
14:55:01|3482.97
14:55:02|3482.97
14:55:03|3482.97
14:55:04|3483.09
14:55:06|3483.84
14:55:06|3483.83
14:55:08|3483.29
14:55:09|3483.44
14:55:10|3483.44
14:55:11|3483.14
14:55:12|3482.56
14:55:13|3482.41
14:55:14|3482.22
14:55:15|3482.14
14:55:17|3482.59
14:55:17|3482.5
14:55:19|3482.5
14:55:20|3482.01
14:55:20|3482.
14:55:22|3482.01
14:55:22|3481.92
14:55:24|3481.53
14:55:25|3482.
14:55:25|3482.41
14:55:27|3482.37
14:55:27|3482.03
14:55:29|3482.01
14:55:30|3481.71
14:55:31|3481.72
14:55:31|3481.4
14:55:33|3480.46
14:55:34|3480.16
14:55:34|3480.01
14:55:36|3480.
14:55:37|3480.
14:55:37|3480.
14:55:39|3479.87
14:55:39|3479.45
14:55:41|3479.45
14:55:41|3479.21
14:55:43|3479.18
14:55:44|3479.17
14:55:45|3479.33
14:55:46|3479.32
14:55:47|3480.38
14:55:48|3480.23
14:55:49|3480.96
14:55:51|3480.88
14:55:52|3480.66
14:55:53|3481.66
14:55:54|3481.57
14:55:55|3481.21
14:55:56|3481.21
14:55:57|3481.16
14:55:58|3481.95
14:55:59|3481.94
14:56:00|3481.93
14:56:01|3482.41
14:56:03|3482.83
14:56:04|3482.56
14:56:06|3482.46
14:56:06|3482.34
14:56:09|3482.73
14:56:09|3482.73
14:56:11|3482.74
14:56:11|3482.75
14:56:12|3482.93
14:56:13|3483.97
14:56:14|3483.94
14:56:15|3483.95
14:56:16|3483.94
14:56:18|3483.94
14:56:18|3484.06
14:56:20|3484.25
14:56:21|3484.28
14:56:22|3484.06
14:56:23|3484.76
14:56:24|3484.78
14:56:25|3484.78
14:56:26|3484.87
14:56:27|3484.56
14:56:28|3484.37
14:56:29|3484.37
14:56:30|3484.32
14:56:31|3486.06
14:56:32|3485.76
14:56:33|3485.82
14:56:34|3485.92
14:56:35|3485.92
14:56:36|3485.79
14:56:37|3485.93
14:56:38|3485.93
14:56:39|3486.26
14:56:40|3487.3
14:56:41|3487.47
14:56:42|3487.67
14:56:43|3487.08
14:56:45|3487.41
14:56:46|3487.57
14:56:47|3487.19
14:56:47|3485.94
14:56:50|3487.7
14:56:51|3487.69
14:56:52|3487.07
14:56:54|3487.29
14:56:54|3487.29
14:56:55|3487.77
14:56:56|3487.77
14:56:57|3487.64
14:56:59|3487.76
14:56:59|3487.66
14:57:01|3487.67
14:57:01|3488.89
14:57:03|3488.18
14:57:05|3488.19
14:57:06|3488.5
14:57:07|3488.5
14:57:09|3488.25
14:57:09|3488.28
14:57:10|3488.56
14:57:11|3488.57
14:57:12|3488.43
14:57:13|3488.43
14:57:14|3488.43
14:57:15|3488.42
14:57:16|3488.42
14:57:17|3488.14
14:57:18|3488.21
14:57:19|3488.13
14:57:20|3488.23
14:57:21|3488.19
14:57:22|3488.28
14:57:23|3488.28
14:57:25|3487.76
14:57:25|3487.65
14:57:26|3487.24
14:57:27|3486.84
14:57:28|3486.83
14:57:29|3486.1
14:57:30|3485.94
14:57:31|3485.04
14:57:32|3485.37
14:57:33|3485.39
14:57:34|3485.4
14:57:35|3485.2
14:57:36|3485.12
14:57:37|3485.21
14:57:38|3485.4
14:57:39|3485.4
14:57:40|3485.39
14:57:41|3485.39
14:57:42|3485.39
14:57:43|3485.39
14:57:44|3485.39
14:57:46|3485.4
14:57:47|3485.4
14:57:48|3485.4
14:57:50|3485.15
14:57:51|3485.4
14:57:52|3486.58
14:57:53|3486.33
14:57:54|3486.32
14:57:56|3486.33
14:57:56|3486.5
14:57:57|3486.47
14:57:58|3486.46
14:57:59|3486.46
14:58:00|3486.44
14:58:01|3486.45
14:58:02|3486.45
14:58:03|3486.42
14:58:04|3486.43
14:58:05|3486.43
14:58:06|3486.43
14:58:08|3486.42
14:58:09|3486.44
14:58:10|3487.52
14:58:11|3487.43
14:58:13|3487.35
14:58:13|3487.16
14:58:14|3487.32
14:58:15|3487.49
14:58:16|3487.49
14:58:17|3487.32
14:58:19|3487.61
14:58:19|3487.49
14:58:21|3487.62
14:58:22|3487.18
14:58:22|3487.18
14:58:24|3487.46
14:58:25|3487.47
14:58:25|3487.47
14:58:27|3487.36
14:58:27|3487.61
14:58:29|3487.33
14:58:29|3487.33
14:58:30|3487.32
14:58:32|3487.32
14:58:32|3487.33
14:58:34|3487.33
14:58:34|3487.33
14:58:35|3487.34
14:58:36|3487.47
14:58:37|3487.62
14:58:38|3487.61
14:58:40|3487.65
14:58:40|3487.65
14:58:42|3487.65
14:58:43|3487.64
14:58:43|3486.97
14:58:45|3486.48
14:58:45|3486.19
14:58:47|3486.
14:58:48|3485.93
14:58:49|3485.93
14:58:50|3485.92
14:58:52|3485.92
14:58:53|3485.15
14:58:54|3485.33
14:58:55|3485.29
14:58:56|3485.29
14:58:58|3485.93
14:58:59|3485.66
14:59:00|3485.66
14:59:00|3485.78
14:59:02|3486.46
14:59:03|3486.15
14:59:03|3487.28
14:59:05|3486.88
14:59:05|3486.88
14:59:07|3486.98
14:59:09|3486.98
14:59:10|3487.56
14:59:10|3487.46
14:59:12|3487.46
14:59:13|3487.32
14:59:14|3485.97
14:59:15|3485.97
14:59:16|3486.38
14:59:17|3485.8
14:59:18|3485.57
14:59:18|3485.92
14:59:20|3485.92
14:59:21|3486.19
14:59:21|3486.19
14:59:23|3486.38
14:59:24|3486.39
14:59:25|3487.
14:59:26|3487.
14:59:26|3487.02
14:59:27|3487.77
14:59:28|3487.76
14:59:29|3487.65
14:59:31|3486.57
14:59:32|3486.57
14:59:33|3486.79
14:59:33|3486.79
14:59:34|3486.79
14:59:35|3486.77
14:59:36|3487.41
14:59:37|3487.07
14:59:38|3487.07
14:59:39|3487.12
14:59:40|3487.12
14:59:41|3487.13
14:59:42|3487.12
14:59:43|3486.59
14:59:44|3486.45
14:59:45|3486.73
14:59:47|3487.46
14:59:49|3487.45
14:59:49|3487.45
14:59:51|3487.44
14:59:51|3487.03
14:59:53|3487.21
14:59:53|3487.14
14:59:55|3487.1
14:59:55|3487.11
14:59:56|3487.1
14:59:58|3487.11
14:59:58|3487.11
15:00:00|3486.84
15:00:02|3487.16
15:00:03|3487.32
15:00:04|3487.32
15:00:06|3488.
15:00:07|3488.1
15:00:08|3489.13
15:00:09|3490.25
15:00:10|3490.5
15:00:11|3491.03
15:00:12|3490.99
15:00:13|3491.
15:00:14|3491.01
15:00:15|3491.04
15:00:16|3491.1
15:00:17|3490.99
15:00:18|3492.13
15:00:19|3492.21
15:00:20|3492.21
15:00:21|3493.29
15:00:22|3493.32
15:00:23|3493.34
15:00:24|3493.32
15:00:25|3492.69
15:00:26|3492.88
15:00:27|3493.85
15:00:29|3493.85
15:00:30|3493.85
15:00:30|3494.19
15:00:31|3494.05
15:00:32|3493.73
15:00:33|3493.86
15:00:35|3494.25
15:00:35|3494.14
15:00:36|3493.72
15:00:38|3493.82
15:00:38|3493.72
15:00:40|3493.26
15:00:41|3493.27
15:00:41|3493.55
15:00:43|3493.1
15:00:44|3493.52
15:00:44|3494.
15:00:46|3494.
15:00:47|3494.
15:00:48|3494.02
15:00:49|3493.83
15:00:50|3494.13
15:00:51|3494.29
15:00:52|3494.16
15:00:53|3494.3
15:00:54|3494.56
15:00:55|3493.68
15:00:56|3494.65
15:00:57|3494.65
15:00:58|3494.65
15:00:59|3494.69
15:01:01|3494.42
15:01:02|3494.42
15:01:04|3494.21
15:01:04|3494.3
15:01:05|3494.
15:01:06|3493.63
15:01:08|3493.17
15:01:09|3493.35
15:01:10|3493.01
15:01:11|3493.
15:01:13|3492.84
15:01:14|3493.17
15:01:15|3493.98
15:01:16|3493.74
15:01:17|3494.33
15:01:18|3494.36
15:01:19|3494.91
15:01:20|3494.71
15:01:21|3494.69
15:01:22|3494.54
15:01:23|3494.66
15:01:24|3494.65
15:01:25|3494.41
15:01:26|3494.37
15:01:27|3494.37
15:01:28|3494.38
15:01:29|3494.98
15:01:30|3494.75
15:01:31|3494.75
15:01:32|3494.69
15:01:33|3494.31
15:01:34|3494.63
15:01:35|3494.65
15:01:36|3494.15
15:01:37|3493.6
15:01:38|3493.91
15:01:39|3493.9
15:01:40|3494.64
15:01:41|3495.
15:01:42|3495.31
15:01:43|3495.36
15:01:44|3495.77
15:01:45|3495.69
15:01:46|3495.95
15:01:48|3495.97
15:01:49|3495.92
15:01:51|3494.97
15:01:52|3495.16
15:01:53|3495.22
15:01:55|3495.22
15:01:55|3495.72
15:01:56|3495.22
15:01:58|3494.23
15:01:59|3494.24
15:02:00|3493.79
15:02:01|3493.8
15:02:03|3493.01
15:02:03|3492.98
15:02:05|3492.61
15:02:07|3491.94
15:02:08|3491.76
15:02:10|3491.86
15:02:10|3491.79
15:02:11|3491.16
15:02:12|3491.15
15:02:13|3490.88
15:02:14|3491.14
15:02:16|3490.42
15:02:17|3490.42
15:02:18|3490.42
15:02:18|3489.13
15:02:19|3489.78
15:02:21|3490.79
15:02:21|3491.14
15:02:23|3491.
15:02:24|3490.46
15:02:25|3490.79
15:02:26|3490.87
15:02:27|3491.24
15:02:28|3490.94
15:02:28|3491.72
15:02:30|3492.49
15:02:31|3492.48
15:02:31|3493.29
15:02:33|3493.29
15:02:34|3493.35
15:02:35|3493.35
15:02:36|3493.31
15:02:36|3493.38
15:02:37|3494.5
15:02:39|3494.99
15:02:40|3494.48
15:02:41|3494.49
15:02:42|3495.21
15:02:43|3495.55
15:02:44|3495.82
15:02:45|3495.39
15:02:46|3496.63
15:02:47|3496.68
15:02:48|3497.55
15:02:49|3496.82
15:02:51|3497.99
15:02:51|3497.76
15:02:53|3497.38
15:02:54|3497.83
15:02:55|3497.74
15:02:55|3497.44
15:02:56|3497.56
15:02:59|3498.35
15:02:59|3497.3
15:03:00|3496.83
15:03:02|3497.02
15:03:02|3497.49
15:03:03|3497.24
15:03:04|3497.25
15:03:05|3498.09
15:03:06|3497.73
15:03:08|3498.01
15:03:09|3498.19
15:03:10|3498.29
15:03:11|3498.11
15:03:12|3498.
15:03:13|3498.01
15:03:14|3497.5
15:03:14|3496.52
15:03:16|3497.37
15:03:17|3496.97
15:03:18|3496.97
15:03:19|3496.96
15:03:20|3497.17
15:03:21|3497.47
15:03:21|3497.59
15:03:22|3497.45
15:03:23|3497.42
15:03:25|3497.59
15:03:25|3498.14
15:03:27|3497.68
15:03:28|3497.67
15:03:29|3497.67
15:03:29|3497.68
15:03:31|3497.68
15:03:31|3497.83
15:03:32|3497.83
15:03:34|3498.97
15:03:35|3498.14
15:03:35|3497.89
15:03:36|3498.34
15:03:38|3497.9
15:03:39|3496.74
15:03:39|3497.23
15:03:41|3497.98
15:03:42|3498.18
15:03:42|3498.18
15:03:44|3498.19
15:03:45|3497.76
15:03:45|3497.9
15:03:47|3498.
15:03:48|3498.05
15:03:49|3498.57
15:03:50|3499.25
15:03:52|3499.99
15:03:53|3499.98
15:03:55|3499.45
15:03:55|3500.85
15:03:56|3501.52
15:03:57|3501.5
15:03:59|3500.9
15:03:59|3501.14
15:04:00|3500.82
15:04:02|3502.78
15:04:04|3503.08
15:04:04|3502.58
15:04:05|3502.61
15:04:06|3503.21
15:04:07|3501.67
15:04:09|3502.45
15:04:10|3501.32
15:04:11|3502.2
15:04:12|3500.82
15:04:13|3500.43
15:04:14|3500.01
15:04:15|3500.02
15:04:16|3499.83
15:04:17|3499.03
15:04:18|3499.02
15:04:19|3498.4
15:04:20|3498.4
15:04:21|3497.44
15:04:22|3497.
15:04:23|3497.01
15:04:24|3496.39
15:04:25|3496.69
15:04:26|3496.69
15:04:27|3496.7
15:04:28|3496.7
15:04:29|3497.37
15:04:30|3497.2
15:04:31|3498.02
15:04:32|3498.02
15:04:33|3499.32
15:04:34|3498.66
15:04:35|3497.44
15:04:36|3497.45
15:04:37|3497.45
15:04:39|3496.95
15:04:40|3497.05
15:04:40|3497.38
15:04:41|3497.29
15:04:42|3496.97
15:04:43|3497.22
15:04:44|3497.04
15:04:45|3497.45
15:04:46|3497.45
15:04:47|3498.46
15:04:48|3498.01
15:04:49|3498.02
15:04:50|3498.31
15:04:52|3498.19
15:04:53|3498.37
15:04:53|3498.43
15:04:55|3498.5
15:04:56|3497.46
15:04:57|3497.46
15:04:59|3497.45
15:05:01|3497.8
15:05:01|3498.38
15:05:02|3498.15
15:05:03|3497.6
15:05:05|3497.61
15:05:07|3497.6
15:05:08|3497.47
15:05:08|3497.46
15:05:10|3497.46
15:05:11|3497.84
15:05:12|3496.86
15:05:13|3497.02
15:05:14|3497.27
15:05:15|3497.66
15:05:16|3498.05
15:05:18|3497.36
15:05:18|3497.37
15:05:19|3496.49
15:05:21|3496.22
15:05:21|3496.19
15:05:22|3496.65
15:05:23|3496.97
15:05:24|3497.74
15:05:25|3497.87
15:05:26|3498.38
15:05:27|3498.32
15:05:28|3499.26
15:05:29|3499.56
15:05:30|3499.56
15:05:31|3500.82
15:05:32|3500.35
15:05:33|3499.99
15:05:34|3500.84
15:05:35|3500.79
15:05:36|3500.79
15:05:37|3500.78
15:05:38|3500.75
15:05:39|3501.
15:05:40|3501.58
15:05:41|3501.57
15:05:42|3501.58
15:05:43|3501.76
15:05:45|3501.91
15:05:45|3501.02
15:05:46|3501.33
15:05:47|3501.59
15:05:48|3501.
15:05:49|3500.98
15:05:50|3500.8
15:05:51|3500.98
15:05:53|3501.02
15:05:54|3502.9
15:05:55|3502.01
15:05:55|3503.
15:05:58|3502.53
15:05:58|3503.15
15:06:00|3503.42
15:06:01|3503.42
15:06:01|3503.77
15:06:03|3503.55
15:06:05|3503.39
15:06:05|3503.33
15:06:07|3503.14
15:06:07|3503.33
15:06:08|3502.45
15:06:10|3503.64
15:06:10|3503.69
15:06:11|3503.88
15:06:12|3503.71
15:06:13|3503.52
15:06:15|3503.04
15:06:17|3503.03
15:06:18|3503.96
15:06:20|3504.47
15:06:20|3504.16
15:06:22|3504.34
15:06:22|3504.97
15:06:23|3505.31
15:06:25|3505.39
15:06:25|3505.63
15:06:27|3505.81
15:06:28|3505.86
15:06:28|3505.86
15:06:30|3505.86
15:06:31|3505.87
15:06:32|3505.97
15:06:32|3505.99
15:06:34|3505.57
15:06:34|3505.57
15:06:35|3504.81
15:06:36|3504.96
15:06:37|3504.79
15:06:39|3504.79
15:06:40|3504.8
15:06:40|3504.39
15:06:42|3503.86
15:06:43|3504.4
15:06:43|3504.4
15:06:45|3504.41
15:06:45|3505.48
15:06:46|3504.82
15:06:47|3504.2
15:06:49|3504.05
15:06:49|3504.26
15:06:50|3504.43
15:06:51|3505.
15:06:52|3504.79
15:06:54|3505.01
15:06:56|3504.55
15:06:57|3504.51
15:06:58|3504.13
15:06:59|3504.46
15:07:00|3504.03
15:07:02|3503.33
15:07:02|3503.51
15:07:03|3503.8
15:07:05|3503.27
15:07:05|3503.52
15:07:06|3503.33
15:07:08|3503.02
15:07:10|3502.46
15:07:11|3502.46
15:07:12|3502.47
15:07:13|3502.49
15:07:14|3502.5
15:07:15|3502.47
15:07:16|3502.47
15:07:17|3502.3
15:07:18|3502.3
15:07:19|3502.31
15:07:20|3501.29
15:07:21|3501.4
15:07:22|3501.38
15:07:23|3501.2
15:07:24|3500.88
15:07:25|3500.6
15:07:26|3500.86
15:07:27|3500.59
15:07:28|3500.75
15:07:29|3500.5
15:07:30|3500.95
15:07:31|3501.72
15:07:32|3501.19
15:07:33|3501.25
15:07:34|3501.69
15:07:35|3501.36
15:07:36|3501.69
15:07:37|3501.84
15:07:38|3502.6
15:07:39|3502.56
15:07:40|3502.75
15:07:41|3502.96
15:07:42|3502.96
15:07:43|3502.28
15:07:44|3501.96
15:07:45|3502.28
15:07:46|3502.66
15:07:47|3501.84
15:07:48|3502.09
15:07:49|3502.1
15:07:51|3501.88
15:07:51|3501.9
15:07:53|3502.16
15:07:54|3502.99
15:07:55|3503.77
15:07:57|3504.15
15:07:58|3503.73
15:07:59|3504.46
15:07:59|3504.43
15:08:00|3503.91
15:08:02|3503.86
15:08:03|3504.14
15:08:05|3504.21
15:08:06|3504.41
15:08:07|3504.4
15:08:09|3504.89
15:08:10|3505.7
15:08:11|3505.7
15:08:12|3505.8
15:08:13|3505.38
15:08:14|3505.32
15:08:16|3506.
15:08:17|3505.45
15:08:18|3506.
15:08:19|3506.15
15:08:20|3506.14
15:08:21|3506.29
15:08:22|3505.69
15:08:23|3506.
15:08:24|3506.01
15:08:25|3506.53
15:08:26|3506.76
15:08:27|3506.56
15:08:28|3506.33
15:08:29|3506.71
15:08:30|3506.76
15:08:31|3506.53
15:08:32|3506.34
15:08:33|3506.93
15:08:34|3507.
15:08:35|3506.99
15:08:36|3506.99
15:08:37|3507.6
15:08:38|3507.94
15:08:39|3507.94
15:08:40|3507.79
15:08:41|3507.61
15:08:42|3507.36
15:08:43|3507.37
15:08:44|3508.06
15:08:45|3508.11
15:08:46|3509.
15:08:47|3508.54
15:08:48|3509.19
15:08:49|3509.99
15:08:50|3510.47
15:08:51|3509.71
15:08:52|3509.91
15:08:53|3508.99
15:08:54|3508.52
15:08:55|3508.81
15:08:56|3509.46
15:08:58|3509.7
15:08:59|3509.44
15:09:00|3508.7
15:09:00|3508.47
15:09:03|3509.13
15:09:04|3509.12
15:09:06|3510.
15:09:06|3506.07
15:09:08|3503.52
15:09:10|3503.87
15:09:12|3505.26
15:09:12|3504.92
15:09:14|3503.75
15:09:14|3503.
15:09:15|3504.15
15:09:16|3503.99
15:09:17|3504.15
15:09:18|3504.87
15:09:19|3505.31
15:09:20|3506.08
15:09:21|3507.3
15:09:22|3507.56
15:09:23|3507.8
15:09:24|3509.46
15:09:25|3510.12
15:09:26|3510.99
15:09:27|3510.84
15:09:28|3511.34
15:09:29|3511.14
15:09:31|3511.23
15:09:31|3511.14
15:09:32|3511.01
15:09:33|3511.87
15:09:34|3512.
15:09:35|3512.28
15:09:36|3512.33
15:09:37|3512.32
15:09:38|3512.71
15:09:39|3510.08
15:09:40|3510.17
15:09:41|3509.86
15:09:42|3510.48
15:09:43|3512.76
15:09:44|3512.13
15:09:45|3512.26
15:09:46|3512.15
15:09:47|3511.21
15:09:48|3511.4
15:09:49|3511.21
15:09:50|3511.2
15:09:51|3511.22
15:09:52|3510.81
15:09:53|3510.24
15:09:54|3510.5
15:09:55|3510.74
15:09:57|3510.7
15:09:57|3512.13
15:09:58|3511.54
15:10:00|3511.01
15:10:01|3511.5
15:10:03|3511.49
15:10:04|3511.49
15:10:04|3511.73
15:10:07|3511.99
15:10:08|3511.99
15:10:08|3512.36
15:10:10|3512.99
15:10:11|3513.
15:10:12|3512.15
15:10:13|3511.83
15:10:14|3511.77
15:10:15|3512.62
15:10:16|3513.39
15:10:17|3512.49
15:10:18|3512.63
15:10:19|3512.01
15:10:20|3511.79
15:10:21|3510.81
15:10:22|3510.01
15:10:23|3509.47
15:10:24|3509.46
15:10:25|3509.47
15:10:26|3509.32
15:10:27|3509.23
15:10:28|3508.85
15:10:29|3508.64
15:10:30|3508.31
15:10:31|3507.54
15:10:32|3506.54
15:10:34|3506.96
15:10:34|3507.51
15:10:35|3509.08
15:10:37|3508.65
15:10:37|3508.64
15:10:39|3508.91
15:10:40|3508.99
15:10:40|3509.1
15:10:41|3509.12
15:10:42|3509.1
15:10:43|3508.01
15:10:45|3508.92
15:10:45|3508.04
15:10:47|3507.76
15:10:47|3507.91
15:10:48|3507.43
15:10:49|3507.15
15:10:50|3507.03
15:10:51|3506.98
15:10:52|3507.07
15:10:53|3507.2
15:10:54|3506.89
15:10:55|3507.08
15:10:57|3507.08
15:10:59|3507.2
15:10:59|3508.39
15:11:01|3508.47
15:11:02|3508.33
15:11:04|3507.53
15:11:04|3507.33
15:11:06|3507.32
15:11:07|3507.32
15:11:08|3507.32
15:11:09|3507.6
15:11:09|3507.05
15:11:11|3507.02
15:11:12|3507.01
15:11:13|3507.01
15:11:14|3507.01
15:11:15|3507.01
15:11:16|3507.01
15:11:17|3507.01
15:11:19|3507.19
15:11:19|3507.17
15:11:20|3507.68
15:11:21|3508.28
15:11:22|3508.47
15:11:23|3508.53
15:11:24|3508.53
15:11:25|3508.49
15:11:26|3508.55
15:11:27|3507.62
15:11:29|3507.39
15:11:29|3507.31
15:11:30|3507.38
15:11:31|3507.06
15:11:32|3507.02
15:11:33|3506.
15:11:35|3506.24
15:11:35|3506.
15:11:36|3505.72
15:11:37|3505.41
15:11:38|3505.4
15:11:39|3505.22
15:11:40|3505.1
15:11:41|3505.1
15:11:42|3505.11
15:11:43|3505.11
15:11:44|3505.
15:11:45|3504.99
15:11:46|3504.99
15:11:47|3505.85
15:11:48|3505.88
15:11:49|3505.64
15:11:50|3505.32
15:11:51|3504.74
15:11:53|3504.74
15:11:53|3504.52
15:11:54|3504.33
15:11:55|3504.33
15:11:56|3504.26
15:11:57|3504.26
15:11:58|3504.27
15:12:00|3503.78
15:12:01|3503.77
15:12:01|3504.32
15:12:02|3504.53
15:12:04|3504.28
15:12:05|3505.98
15:12:06|3505.98
15:12:07|3506.62
15:12:08|3507.06
15:12:09|3507.06
15:12:10|3507.05
15:12:12|3507.06
15:12:13|3507.05
15:12:14|3505.39
15:12:15|3505.4
15:12:16|3505.68
15:12:18|3504.86
15:12:19|3505.03
15:12:20|3504.88
15:12:21|3504.72
15:12:23|3504.86
15:12:24|3504.78
15:12:25|3505.04
15:12:26|3504.91
15:12:27|3504.91
15:12:28|3504.84
15:12:29|3504.84
15:12:30|3504.83
15:12:31|3504.33
15:12:32|3504.08
15:12:33|3504.41
15:12:34|3503.86
15:12:35|3503.95
15:12:36|3503.48
15:12:37|3503.97
15:12:38|3503.98
15:12:39|3503.98
15:12:40|3504.02
15:12:41|3504.01
15:12:42|3504.01
15:12:43|3504.01
15:12:44|3504.02
15:12:45|3503.73
15:12:46|3503.7
15:12:47|3503.65
15:12:48|3503.66
15:12:49|3503.66
15:12:50|3503.94
15:12:51|3503.93
15:12:52|3504.56
15:12:53|3504.22
15:12:54|3503.65
15:12:55|3504.
15:12:56|3504.
15:12:57|3503.99
15:12:58|3503.93
15:12:59|3503.7
15:13:00|3503.66
15:13:02|3503.63
15:13:03|3502.89
15:13:03|3502.01
15:13:05|3501.43
15:13:05|3501.23
15:13:07|3501.46
15:13:09|3501.45
15:13:11|3501.45
15:13:11|3501.45
15:13:12|3502.14
15:13:14|3502.13
15:13:15|3501.73
15:13:15|3501.48
15:13:17|3501.79
15:13:18|3502.16
15:13:19|3501.97
15:13:20|3501.97
15:13:21|3501.82
15:13:22|3502.15
15:13:23|3502.15
15:13:24|3502.18
15:13:25|3502.82
15:13:26|3502.7
15:13:27|3502.7
15:13:28|3502.46
15:13:29|3502.15
15:13:30|3502.08
15:13:31|3501.99
15:13:32|3502.
15:13:33|3502.06
15:13:34|3501.79
15:13:35|3501.8
15:13:36|3501.23
15:13:37|3501.22
15:13:38|3501.22
15:13:38|3501.18
15:13:39|3500.96
15:13:41|3500.45
15:13:41|3500.45
15:13:42|3500.49
15:13:44|3500.29
15:13:44|3500.3
15:13:45|3500.3
15:13:47|3500.18
15:13:48|3500.53
15:13:49|3500.72
15:13:50|3500.64
15:13:51|3500.43
15:13:52|3500.42
15:13:53|3500.47
15:13:54|3500.47
15:13:55|3500.43
15:13:55|3500.43
15:13:57|3501.47
15:13:58|3501.15
15:13:59|3501.41
15:14:00|3501.79
15:14:02|3501.2
15:14:03|3501.79
15:14:05|3501.76
15:14:06|3501.69
15:14:07|3501.69
15:14:07|3501.79
15:14:10|3501.76
15:14:10|3501.74
15:14:11|3501.74
15:14:12|3501.74
15:14:13|3501.74
15:14:14|3501.74
15:14:16|3501.74
15:14:16|3501.74
15:14:18|3501.75
15:14:18|3501.74
15:14:19|3501.74
15:14:20|3501.74
15:14:21|3501.74
15:14:23|3501.74
15:14:23|3501.75
15:14:24|3501.74
15:14:25|3501.74
15:14:27|3501.74
15:14:27|3501.68
15:14:28|3501.68
15:14:29|3501.69
15:14:30|3501.68
15:14:31|3501.68
15:14:32|3501.68
15:14:33|3501.68
15:14:34|3501.68
15:14:35|3501.68
15:14:36|3501.51
15:14:37|3501.45
15:14:38|3501.43
15:14:39|3500.7
15:14:40|3500.65
15:14:41|3500.65
15:14:44|3500.65
15:14:45|3500.78
15:14:46|3500.78
15:14:47|3500.79
15:14:48|3500.61
15:14:48|3500.6
15:14:50|3500.6
15:14:51|3500.6
15:14:52|3500.6
15:14:53|3500.61
15:14:53|3500.6
15:14:54|3500.6
15:14:56|3500.6
15:14:56|3500.74
15:14:57|3500.74
15:14:58|3500.73
15:15:00|3500.15
15:15:00|3500.01
15:15:02|3500.76
15:15:04|3500.83
15:15:05|3501.02
15:15:06|3501.6
15:15:07|3501.14
15:15:09|3501.12
15:15:10|3501.12
15:15:11|3501.11
15:15:11|3501.31
15:15:12|3501.3
15:15:14|3501.31
15:15:15|3501.31
15:15:16|3501.49
15:15:17|3501.5
15:15:18|3501.82
15:15:19|3501.01
15:15:20|3501.01
15:15:21|3501.27
15:15:22|3501.02
15:15:23|3501.04
15:15:24|3501.25
15:15:25|3501.24
15:15:26|3501.25
15:15:27|3501.26
15:15:28|3501.26
15:15:29|3501.47
15:15:30|3501.47
15:15:31|3501.48
15:15:32|3502.46
15:15:33|3501.24
15:15:34|3501.07
15:15:35|3500.61
15:15:36|3500.6
15:15:37|3500.55
15:15:38|3499.85
15:15:39|3500.28
15:15:40|3499.9
15:15:41|3500.05
15:15:42|3499.18
15:15:43|3499.03
15:15:44|3498.5
15:15:45|3498.5
15:15:46|3498.28
15:15:47|3497.44
15:15:48|3497.94
15:15:49|3497.49
15:15:50|3497.01
15:15:51|3496.94
15:15:52|3496.95
15:15:53|3497.28
15:15:54|3497.05
15:15:55|3497.71
15:15:56|3497.71
15:15:57|3498.16
15:15:58|3499.07
15:15:59|3498.78
15:16:00|3498.98
15:16:01|3499.26
15:16:02|3499.48
15:16:04|3499.48
15:16:04|3499.69
15:16:06|3499.73
15:16:07|3499.75
15:16:08|3499.9
15:16:09|3499.76
15:16:10|3499.76
15:16:12|3499.77
15:16:13|3499.76
15:16:14|3499.77
15:16:15|3500.59
15:16:16|3500.58
15:16:17|3501.23
15:16:18|3501.19
15:16:19|3501.
15:16:21|3501.
15:16:22|3500.99
15:16:23|3501.4
15:16:24|3501.47
15:16:24|3501.75
15:16:26|3501.48
15:16:27|3501.48
15:16:29|3501.48
15:16:29|3501.47
15:16:30|3501.48
15:16:31|3501.67
15:16:32|3501.74
15:16:34|3501.48
15:16:34|3501.66
15:16:35|3501.76
15:16:36|3502.27
15:16:38|3501.23
15:16:38|3501.23
15:16:39|3502.
15:16:40|3502.23
15:16:41|3502.08
15:16:42|3501.91
15:16:43|3502.11
15:16:44|3502.24
15:16:45|3502.24
15:16:46|3502.61
15:16:47|3502.18
15:16:48|3502.18
15:16:49|3502.5
15:16:50|3502.49
15:16:51|3502.49
15:16:52|3502.49
15:16:53|3502.53
15:16:54|3502.49
15:16:55|3502.49
15:16:56|3501.75
15:16:57|3502.17
15:16:58|3502.09
15:16:59|3502.08
15:17:00|3502.88
15:17:01|3501.87
15:17:02|3502.24
15:17:04|3502.22
15:17:06|3501.99
15:17:06|3501.51
15:17:07|3501.4
15:17:09|3501.06
15:17:10|3501.02
15:17:11|3501.06
15:17:13|3500.83
15:17:14|3501.48
15:17:15|3501.14
15:17:16|3500.83
15:17:16|3500.83
15:17:18|3500.82
15:17:19|3500.82
15:17:20|3500.83
15:17:21|3500.83
15:17:22|3500.83
15:17:23|3500.83
15:17:24|3500.83
15:17:25|3501.54
15:17:26|3500.71
15:17:27|3500.21
15:17:28|3500.2
15:17:29|3500.63
15:17:30|3500.83
15:17:31|3500.99
15:17:32|3500.99
15:17:33|3500.99
15:17:34|3501.25
15:17:35|3500.84
15:17:36|3500.84
15:17:37|3500.84
15:17:39|3500.66
15:17:40|3500.68
15:17:40|3500.22
15:17:42|3500.2
15:17:43|3499.41
15:17:44|3499.9
15:17:45|3499.85
15:17:46|3499.78
15:17:47|3499.78
15:17:48|3499.78
15:17:49|3499.78
15:17:50|3499.78
15:17:51|3499.78
15:17:52|3499.78
15:17:53|3500.52
15:17:53|3500.49
15:17:55|3500.19
15:17:56|3500.
15:17:56|3500.35
15:17:58|3500.44
15:17:59|3500.76
15:17:59|3500.82
15:18:01|3500.83
15:18:02|3500.83
15:18:03|3501.19
15:18:03|3501.69
15:18:06|3501.74
15:18:06|3501.36
15:18:08|3500.91
15:18:09|3500.74
15:18:10|3500.41
15:18:11|3500.41
15:18:13|3500.41
15:18:14|3500.41
15:18:15|3499.16
15:18:16|3499.77
15:18:17|3499.67
15:18:18|3499.48
15:18:19|3499.83
15:18:20|3499.99
15:18:21|3499.99
15:18:22|3500.
15:18:23|3500.03
15:18:24|3500.73
15:18:25|3500.54
15:18:26|3500.54
15:18:27|3500.54
15:18:28|3500.52
15:18:29|3500.36
15:18:30|3500.36
15:18:31|3500.36
15:18:32|3499.72
15:18:33|3499.74
15:18:34|3500.03
15:18:35|3500.04
15:18:36|3500.04
15:18:37|3499.72
15:18:38|3500.06
15:18:39|3499.87
15:18:40|3499.77
15:18:41|3499.62
15:18:42|3499.77
15:18:43|3499.65
15:18:44|3499.65
15:18:45|3499.64
15:18:46|3499.66
15:18:47|3499.66
15:18:48|3499.62
15:18:49|3499.62
15:18:50|3499.62
15:18:51|3499.62
15:18:52|3499.62
15:18:53|3499.63
15:18:54|3499.63
15:18:55|3499.63
15:18:56|3499.99
15:18:57|3499.99
15:18:58|3499.65
15:18:59|3499.85
15:19:00|3499.93
15:19:01|3499.93
15:19:02|3500.
15:19:03|3500.
15:19:04|3500.81
15:19:05|3500.82
15:19:07|3500.81
15:19:07|3500.82
15:19:09|3500.51
15:19:11|3500.58
15:19:11|3500.78
15:19:12|3500.8
15:19:13|3500.9
15:19:14|3500.9
15:19:15|3500.88
15:19:17|3500.85
15:19:18|3500.99
15:19:18|3501.07
15:19:20|3501.08
15:19:21|3501.07
15:19:22|3501.74
15:19:22|3501.43
15:19:24|3501.26
15:19:26|3501.08
15:19:26|3501.03
15:19:27|3501.08
15:19:28|3500.84
15:19:29|3501.19
15:19:30|3500.58
15:19:31|3500.73
15:19:32|3500.7
15:19:33|3500.92
15:19:34|3500.91
15:19:35|3500.91
15:19:36|3501.01
15:19:37|3501.
15:19:38|3501.01
15:19:39|3501.23
15:19:40|3501.23
15:19:41|3500.57
15:19:42|3500.57
15:19:44|3500.54
15:19:44|3500.02
15:19:45|3500.01
15:19:46|3500.
15:19:47|3500.01
15:19:48|3499.77
15:19:49|3499.63
15:19:50|3499.63
15:19:51|3499.63
15:19:52|3500.
15:19:53|3500.
15:19:54|3500.
15:19:55|3499.99
15:19:56|3498.87
15:19:57|3499.35
15:19:58|3499.36
15:19:59|3499.35
15:20:00|3499.35
15:20:01|3499.36
15:20:02|3499.38
15:20:03|3499.6
15:20:04|3499.7
15:20:05|3499.69
15:20:07|3499.61
15:20:09|3499.44
15:20:09|3498.84
15:20:11|3498.35
15:20:12|3498.34
15:20:13|3498.75
15:20:14|3498.38
15:20:15|3498.19
15:20:15|3498.19
15:20:16|3498.18
15:20:18|3498.13
15:20:20|3498.06
15:20:20|3498.2
15:20:21|3498.36
15:20:22|3498.37
15:20:24|3498.39
15:20:25|3498.57
15:20:25|3498.57
15:20:26|3498.58
15:20:27|3498.58
15:20:28|3499.49
15:20:29|3499.48
15:20:30|3499.73
15:20:31|3499.38
15:20:32|3499.38
15:20:33|3499.37
15:20:34|3499.63
15:20:35|3499.67
15:20:36|3499.38
15:20:37|3499.38
15:20:38|3499.75
15:20:39|3499.68
15:20:40|3499.78
15:20:41|3499.67
15:20:42|3499.66
15:20:43|3499.66
15:20:44|3499.67
15:20:45|3499.78
15:20:46|3499.47
15:20:47|3499.46
15:20:48|3499.38
15:20:49|3499.21
15:20:50|3499.62
15:20:51|3499.4
15:20:52|3499.75
15:20:53|3499.5
15:20:54|3499.48
15:20:55|3499.48
15:20:56|3499.48
15:20:57|3499.48
15:20:58|3499.65
15:20:59|3499.65
15:21:00|3499.47
15:21:01|3500.
15:21:02|3499.99
15:21:03|3499.37
15:21:04|3499.38
15:21:06|3498.75
15:21:07|3498.96
15:21:07|3498.96
15:21:09|3499.14
15:21:10|3498.83
15:21:12|3498.83
15:21:12|3498.82
15:21:13|3498.83
15:21:14|3498.79
15:21:16|3498.79
15:21:16|3498.95
15:21:18|3498.95
15:21:18|3498.96
15:21:19|3499.
15:21:20|3499.03
15:21:21|3499.11
15:21:23|3499.
15:21:24|3498.83
15:21:25|3498.22
15:21:25|3498.22
15:21:27|3498.21
15:21:28|3498.21
15:21:29|3498.21
15:21:30|3498.21
15:21:31|3498.23
15:21:33|3498.22
15:21:33|3498.21
15:21:35|3498.32
15:21:35|3498.18
15:21:36|3498.32
15:21:37|3498.62
15:21:38|3498.75
15:21:39|3498.76
15:21:40|3498.7
15:21:41|3498.68
15:21:42|3498.4
15:21:43|3498.36
15:21:44|3498.35
15:21:45|3498.22
15:21:46|3498.22
15:21:47|3498.
15:21:48|3498.
15:21:49|3497.99
15:21:50|3498.
15:21:51|3498.
15:21:52|3497.99
15:21:53|3497.99
15:21:54|3497.99
15:21:55|3497.99
15:21:56|3498.
15:21:57|3499.07
15:21:58|3498.91
15:21:59|3498.58
15:22:00|3499.02
15:22:01|3498.83
15:22:03|3498.81
15:22:04|3499.12
15:22:05|3499.26
15:22:06|3499.64
15:22:08|3499.21
15:22:10|3499.2
15:22:11|3499.08
15:22:13|3499.65
15:22:13|3499.64
15:22:14|3499.2
15:22:15|3498.67
15:22:17|3498.69
15:22:18|3498.69
15:22:19|3498.74
15:22:20|3498.01
15:22:21|3498.32
15:22:22|3498.23
15:22:23|3498.1
15:22:25|3498.1
15:22:25|3498.32
15:22:26|3498.22
15:22:28|3498.22
15:22:29|3498.22
15:22:29|3498.01
15:22:30|3498.01
15:22:32|3498.01
15:22:33|3497.96
15:22:34|3497.76
15:22:34|3497.46
15:22:35|3497.46
15:22:36|3497.46
15:22:37|3497.47
15:22:38|3497.47
15:22:39|3497.47
15:22:40|3497.47
15:22:42|3497.47
15:22:42|3497.47
15:22:44|3497.82
15:22:45|3497.89
15:22:45|3498.22
15:22:46|3498.
15:22:48|3498.35
15:22:49|3498.35
15:22:49|3498.22
15:22:51|3498.38
15:22:52|3498.23
15:22:52|3498.23
15:22:53|3498.37
15:22:54|3498.38
15:22:56|3498.68
15:22:57|3498.04
15:22:57|3498.53
15:22:58|3498.04
15:22:59|3498.04
15:23:00|3498.34
15:23:01|3498.34
15:23:02|3498.95
15:23:03|3498.94
15:23:05|3498.81
15:23:05|3498.98
15:23:07|3499.
15:23:08|3499.14
15:23:09|3499.02
15:23:09|3499.02
15:23:12|3499.02
15:23:13|3499.03
15:23:13|3499.62
15:23:15|3499.62
15:23:16|3499.34
15:23:17|3499.62
15:23:18|3499.27
15:23:19|3498.7
15:23:21|3498.69
15:23:22|3498.69
15:23:22|3498.83
15:23:23|3499.01
15:23:24|3499.61
15:23:26|3499.61
15:23:27|3499.58
15:23:28|3499.44
15:23:28|3499.48
15:23:29|3499.02
15:23:30|3499.21
15:23:31|3499.25
15:23:33|3498.91
15:23:34|3499.25
15:23:35|3499.05
15:23:36|3499.05
15:23:37|3499.1
15:23:38|3499.23
15:23:39|3499.05
15:23:40|3499.06
15:23:41|3499.22
15:23:42|3498.69
15:23:43|3498.46
15:23:44|3497.97
15:23:45|3498.15
15:23:46|3497.92
15:23:47|3497.48
15:23:48|3497.48
15:23:49|3497.6
15:23:50|3496.88
15:23:51|3496.97
15:23:52|3496.56
15:23:53|3496.97
15:23:54|3496.96
15:23:55|3496.96
15:23:56|3497.36
15:23:57|3497.26
15:23:58|3496.46
15:23:59|3496.45
15:24:00|3496.69
15:24:01|3496.71
15:24:02|3496.7
15:24:03|3496.08
15:24:04|3495.78
15:24:05|3495.52
15:24:06|3495.33
15:24:07|3495.59
15:24:08|3495.44
15:24:09|3495.18
15:24:10|3495.16
15:24:12|3495.44
15:24:13|3494.35
15:24:14|3493.38
15:24:16|3492.1
15:24:17|3492.19
15:24:18|3491.87
15:24:20|3492.47
15:24:21|3492.82
15:24:22|3492.82
15:24:23|3493.7
15:24:24|3492.74
15:24:25|3492.61
15:24:26|3492.61
15:24:27|3492.21
15:24:28|3492.61
15:24:29|3492.62
15:24:30|3492.73
15:24:31|3492.73
15:24:32|3492.74
15:24:33|3492.54
15:24:35|3492.86
15:24:35|3493.
15:24:37|3492.93
15:24:38|3492.93
15:24:38|3492.48
15:24:40|3492.43
15:24:40|3492.2
15:24:42|3491.88
15:24:43|3491.87
15:24:43|3491.87
15:24:45|3491.87
15:24:46|3491.84
15:24:47|3491.84
15:24:48|3491.87
15:24:49|3491.88
15:24:50|3492.81
15:24:51|3492.82
15:24:52|3492.82
15:24:53|3492.82
15:24:54|3493.27
15:24:55|3491.99
15:24:56|3492.97
15:24:57|3492.96
15:24:58|3492.82
15:24:59|3492.79
15:25:00|3493.57
15:25:01|3494.21
15:25:02|3494.6
15:25:03|3494.6
15:25:04|3495.
15:25:05|3495.
15:25:06|3495.35
15:25:07|3495.35
15:25:08|3495.6
15:25:09|3495.6
15:25:10|3496.48
15:25:11|3495.92
15:25:13|3496.58
15:25:14|3496.63
15:25:16|3496.79
15:25:17|3496.79
15:25:17|3496.84
15:25:20|3497.11
15:25:20|3497.59
15:25:21|3497.25
15:25:23|3497.06
15:25:23|3497.24
15:25:24|3497.23
15:25:25|3496.83
15:25:27|3495.6
15:25:27|3495.61
15:25:29|3495.6
15:25:29|3495.6
15:25:30|3495.61
15:25:31|3495.6
15:25:32|3495.6
15:25:34|3495.61
15:25:35|3495.6
15:25:36|3495.6
15:25:37|3495.6
15:25:38|3495.61
15:25:39|3495.61
15:25:41|3495.62
15:25:41|3495.61
15:25:43|3496.19
15:25:44|3496.2
15:25:45|3496.2
15:25:45|3496.2
15:25:46|3496.15
15:25:48|3496.18
15:25:49|3495.89
15:25:50|3495.7
15:25:51|3495.7
15:25:52|3495.72
15:25:53|3495.72
15:25:54|3495.71
15:25:55|3495.71
15:25:56|3495.72
15:25:57|3495.76
15:25:58|3495.6
15:25:59|3495.6
15:26:00|3495.6
15:26:01|3495.85
15:26:02|3495.6
15:26:03|3495.6
15:26:04|3495.6
15:26:05|3495.6
15:26:06|3495.71
15:26:07|3495.71
15:26:08|3495.71
15:26:09|3495.72
15:26:10|3495.72
15:26:11|3495.59
15:26:12|3495.85
15:26:14|3496.4
15:26:16|3496.26
15:26:17|3496.09
15:26:19|3493.17
15:26:19|3493.18
15:26:21|3491.92
15:26:22|3491.87
15:26:23|3491.87
15:26:24|3492.29
15:26:25|3492.3
15:26:26|3491.68
15:26:27|3491.68
15:26:28|3492.03
15:26:29|3492.03
15:26:30|3492.04
15:26:31|3492.03
15:26:32|3493.2
15:26:33|3492.97
15:26:34|3492.1
15:26:35|3491.84
15:26:36|3491.69
15:26:37|3491.84
15:26:37|3491.85
15:26:39|3491.81
15:26:40|3491.83
15:26:41|3491.84
15:26:41|3492.31
15:26:43|3492.35
15:26:44|3492.35
15:26:45|3492.35
15:26:45|3492.34
15:26:47|3492.34
15:26:48|3492.3
15:26:49|3492.16
15:26:50|3492.16
15:26:51|3492.23
15:26:52|3492.23
15:26:53|3492.24
15:26:54|3492.19
15:26:54|3492.34
15:26:57|3492.34
15:26:58|3491.7
15:26:58|3491.85
15:26:59|3491.85
15:27:00|3492.14
15:27:02|3492.15
15:27:02|3492.14
15:27:04|3492.13
15:27:05|3492.13
15:27:05|3492.14
15:27:06|3492.15
15:27:08|3492.33
15:27:09|3492.31
15:27:10|3492.77
15:27:11|3492.77
15:27:12|3492.77
15:27:13|3492.56
15:27:15|3492.78
15:27:16|3490.8
15:27:18|3491.
15:27:19|3491.15
15:27:20|3491.37
15:27:21|3491.37
15:27:22|3491.96
15:27:23|3491.71
15:27:24|3491.89
15:27:25|3491.82
15:27:26|3491.5
15:27:27|3491.67
15:27:29|3491.46
15:27:29|3491.46
15:27:30|3491.1
15:27:32|3491.1
15:27:32|3491.1
15:27:34|3491.09
15:27:34|3491.1
15:27:36|3491.1
15:27:36|3491.1
15:27:37|3491.1
15:27:38|3490.97
15:27:40|3490.66
15:27:40|3490.67
15:27:41|3489.6
15:27:42|3488.85
15:27:44|3488.54
15:27:45|3488.73
15:27:46|3488.73
15:27:47|3488.78
15:27:48|3488.79
15:27:49|3488.8
15:27:49|3488.8
15:27:51|3488.79
15:27:52|3488.
15:27:52|3488.03
15:27:54|3487.15
15:27:55|3487.49
15:27:56|3487.48
15:27:57|3487.41
15:27:58|3487.38
15:27:59|3487.5
15:28:01|3487.3
15:28:01|3487.5
15:28:02|3487.37
15:28:04|3487.44
15:28:05|3487.5
15:28:06|3488.41
15:28:07|3488.6
15:28:08|3488.2
15:28:09|3488.22
15:28:10|3488.25
15:28:11|3488.38
15:28:12|3488.35
15:28:13|3488.35
15:28:14|3488.28
15:28:16|3487.92
15:28:18|3487.98
15:28:19|3487.99
15:28:20|3487.95
15:28:20|3487.95
15:28:23|3487.95
15:28:23|3487.94
15:28:24|3487.94
15:28:25|3487.94
15:28:27|3487.44
15:28:28|3487.51
15:28:29|3487.39
15:28:30|3487.38
15:28:31|3487.38
15:28:32|3487.49
15:28:33|3487.71
15:28:34|3487.11
15:28:35|3487.11
15:28:36|3487.11
15:28:38|3487.11
15:28:38|3487.03
15:28:39|3487.03
15:28:40|3487.04
15:28:41|3487.01
15:28:42|3487.01
15:28:43|3487.
15:28:44|3486.26
15:28:45|3486.64
15:28:46|3486.4
15:28:47|3486.44
15:28:48|3486.39
15:28:49|3486.49
15:28:50|3486.25
15:28:51|3485.55
15:28:52|3485.01
15:28:53|3485.03
15:28:54|3485.03
15:28:55|3485.01
15:28:56|3484.87
15:28:57|3484.88
15:28:58|3484.9
15:28:59|3486.08
15:29:00|3485.62
15:29:01|3485.66
15:29:02|3485.19
15:29:03|3485.19
15:29:04|3485.06
15:29:05|3484.96
15:29:06|3484.96
15:29:07|3484.95
15:29:09|3484.67
15:29:09|3484.57
15:29:10|3483.69
15:29:12|3483.87
15:29:13|3484.63
15:29:13|3484.02
15:29:15|3483.82
15:29:16|3483.82
15:29:18|3484.17
15:29:19|3484.02
15:29:21|3483.92
15:29:22|3484.44
15:29:23|3484.7
15:29:24|3484.64
15:29:25|3484.86
15:29:26|3484.64
15:29:27|3484.85
15:29:28|3485.03
15:29:29|3485.01
15:29:30|3485.02
15:29:31|3485.18
15:29:32|3485.11
15:29:33|3485.17
15:29:35|3485.16
15:29:35|3485.16
15:29:36|3485.17
15:29:37|3485.33
15:29:38|3485.24
15:29:39|3485.38
15:29:40|3485.38
15:29:41|3485.32
15:29:42|3485.29
15:29:43|3485.38
15:29:44|3485.38
15:29:46|3485.38
15:29:47|3485.66
15:29:48|3485.65
15:29:49|3485.6
15:29:50|3485.56
15:29:51|3485.32
15:29:52|3485.26
15:29:53|3485.24
15:29:54|3485.18
15:29:55|3485.18
15:29:56|3485.18
15:29:57|3485.19
15:29:58|3485.19
15:29:59|3485.19
15:30:00|3485.19
15:30:01|3485.2
15:30:02|3484.
15:30:03|3484.31
15:30:04|3484.23
15:30:05|3484.22
15:30:06|3484.22
15:30:07|3484.18
15:30:08|3484.01
15:30:09|3484.01
15:30:10|3484.04
15:30:11|3484.03
15:30:12|3484.04
15:30:13|3484.03
15:30:14|3483.24
15:30:15|3483.58
15:30:16|3483.55
15:30:18|3483.54
15:30:19|3484.01
15:30:21|3483.44
15:30:21|3483.54
15:30:23|3483.54
15:30:24|3483.53
15:30:25|3483.45
15:30:26|3482.26
15:30:27|3482.36
15:30:28|3482.
15:30:29|3481.31
15:30:30|3481.45
15:30:31|3481.46
15:30:32|3480.07
15:30:33|3479.09
15:30:34|3479.28
15:30:35|3479.28
15:30:37|3478.51
15:30:37|3478.54
15:30:38|3478.54
15:30:39|3479.06
15:30:40|3479.9
15:30:41|3479.79
15:30:42|3479.4
15:30:43|3479.75
15:30:44|3479.75
15:30:45|3479.52
15:30:46|3479.68
15:30:48|3480.27
15:30:48|3480.46
15:30:49|3479.97
15:30:50|3480.19
15:30:52|3480.19
15:30:53|3480.2
15:30:54|3481.2
15:30:55|3481.16
15:30:56|3481.09
15:30:57|3480.55
15:30:58|3480.54
15:30:59|3480.81
15:31:00|3480.83
15:31:01|3481.18
15:31:02|3481.18
15:31:03|3481.05
15:31:04|3481.05
15:31:05|3481.49
15:31:07|3482.01
15:31:08|3481.96
15:31:09|3481.97
15:31:10|3481.96
15:31:11|3481.96
15:31:12|3481.98
15:31:13|3481.99
15:31:14|3482.48
15:31:15|3483.13
15:31:16|3483.13
15:31:17|3483.12
15:31:19|3483.09
15:31:20|3482.91
15:31:21|3483.03
15:31:23|3483.04
15:31:23|3483.04
15:31:24|3483.04
15:31:26|3483.03
15:31:26|3483.04
15:31:28|3483.03
15:31:30|3483.04
15:31:30|3483.03
15:31:32|3483.71
15:31:32|3483.81
15:31:34|3483.79
15:31:35|3483.72
15:31:36|3483.81
15:31:37|3483.81
15:31:37|3483.9
15:31:39|3483.01
15:31:39|3482.66
15:31:41|3482.66
15:31:41|3482.65
15:31:43|3482.66
15:31:44|3482.66
15:31:45|3482.65
15:31:45|3482.72
15:31:46|3482.38
15:31:48|3481.9
15:31:49|3482.65
15:31:50|3482.65
15:31:51|3482.3
15:31:52|3482.55
15:31:53|3482.54
15:31:53|3482.55
15:31:55|3482.47
15:31:55|3482.49
15:31:58|3482.61
15:31:58|3482.61
15:31:59|3483.
15:32:00|3482.99
15:32:01|3482.64
15:32:02|3482.66
15:32:04|3482.66
15:32:05|3482.66
15:32:07|3482.66
15:32:08|3482.66
15:32:10|3483.08
15:32:11|3483.02
15:32:12|3483.06
15:32:13|3483.03
15:32:13|3483.03
15:32:15|3483.04
15:32:16|3482.97
15:32:17|3483.06
15:32:17|3483.06
15:32:20|3482.98
15:32:21|3483.06
15:32:23|3483.
15:32:24|3482.11
15:32:26|3482.07
15:32:26|3482.06
15:32:28|3482.07
15:32:29|3482.07
15:32:29|3482.07
15:32:31|3482.06
15:32:32|3482.07
15:32:33|3482.06
15:32:34|3482.07
15:32:35|3482.06
15:32:36|3482.07
15:32:37|3482.06
15:32:38|3482.06
15:32:39|3482.
15:32:40|3481.94
15:32:41|3481.51
15:32:42|3481.51
15:32:44|3481.5
15:32:46|3481.69
15:32:46|3481.23
15:32:47|3481.69
15:32:49|3481.69
15:32:50|3482.06
15:32:51|3481.34
15:32:51|3481.34
15:32:52|3481.38
15:32:53|3481.5
15:32:55|3481.5
15:32:56|3481.71
15:32:57|3481.71
15:32:58|3481.87
15:32:59|3482.05
15:33:00|3482.06
15:33:01|3483.24
15:33:02|3483.24
15:33:03|3483.26
15:33:04|3482.55
15:33:05|3482.21
15:33:06|3482.01
15:33:08|3482.24
15:33:09|3482.16
15:33:11|3482.24
15:33:11|3482.3
15:33:12|3482.73
15:33:14|3483.
15:33:15|3483.12
15:33:16|3482.85
15:33:17|3482.84
15:33:18|3482.84
15:33:19|3482.92
15:33:21|3483.08
15:33:22|3483.08
15:33:22|3483.29
15:33:24|3483.28
15:33:24|3483.29
15:33:26|3483.28
15:33:28|3483.65
15:33:29|3483.78
15:33:30|3483.66
15:33:31|3484.03
15:33:32|3484.27
15:33:33|3484.46
15:33:34|3484.61
15:33:35|3484.21
15:33:36|3484.25
15:33:38|3484.44
15:33:38|3483.78
15:33:39|3483.78
15:33:41|3483.77
15:33:41|3483.77
15:33:43|3483.77
15:33:44|3483.78
15:33:45|3484.
15:33:46|3484.53
15:33:47|3484.42
15:33:47|3484.61
15:33:49|3484.94
15:33:49|3484.93
15:33:51|3485.
15:33:52|3483.78
15:33:53|3484.22
15:33:54|3484.05
15:33:55|3484.05
15:33:55|3484.05
15:33:57|3484.05
15:33:58|3484.66
15:33:59|3484.8
15:33:59|3484.79
15:34:00|3484.8
15:34:02|3484.79
15:34:03|3484.81
15:34:04|3484.96
15:34:05|3484.96
15:34:06|3484.97
15:34:07|3484.97
15:34:08|3485.
15:34:09|3485.
15:34:10|3484.29
15:34:11|3484.63
15:34:12|3484.72
15:34:13|3484.78
15:34:14|3485.01
15:34:15|3485.01
15:34:16|3485.01
15:34:17|3485.
15:34:18|3485.
15:34:19|3485.
15:34:20|3485.
15:34:22|3485.33
15:34:23|3485.33
15:34:24|3485.48
15:34:26|3485.65
15:34:26|3486.39
15:34:28|3486.59
15:34:29|3486.65
15:34:30|3486.85
15:34:31|3487.31
15:34:33|3486.61
15:34:33|3486.83
15:34:34|3486.83
15:34:35|3486.92
15:34:37|3487.26
15:34:37|3487.06
15:34:39|3487.3
15:34:39|3487.38
15:34:41|3487.58
15:34:41|3485.73
15:34:42|3485.48
15:34:43|3486.08
15:34:45|3486.4
15:34:45|3486.22
15:34:47|3485.64
15:34:48|3485.65
15:34:48|3485.65
15:34:49|3485.35
15:34:50|3485.36
15:34:51|3485.7
15:34:53|3485.69
15:34:54|3485.7
15:34:55|3485.87
15:34:56|3485.88
15:34:57|3485.93
15:34:58|3485.93
15:34:59|3486.18
15:35:00|3486.19
15:35:01|3486.39
15:35:02|3486.81
15:35:03|3487.36
15:35:05|3487.37
15:35:06|3487.5
15:35:07|3487.5
15:35:08|3487.5
15:35:09|3487.5
15:35:10|3487.5
15:35:11|3487.5
15:35:13|3487.5
15:35:14|3485.94
15:35:14|3486.12
15:35:16|3485.95
15:35:17|3485.96
15:35:18|3486.59
15:35:18|3486.6
15:35:20|3486.6
15:35:21|3486.6
15:35:23|3484.61
15:35:25|3483.54
15:35:27|3483.27
15:35:28|3483.27
15:35:29|3483.27
15:35:31|3483.27
15:35:31|3483.27
15:35:32|3483.26
15:35:34|3482.84
15:35:35|3483.27
15:35:36|3483.43
15:35:37|3483.69
15:35:38|3483.25
15:35:39|3483.54
15:35:40|3483.55
15:35:41|3483.46
15:35:43|3483.64
15:35:43|3483.63
15:35:44|3483.64
15:35:46|3483.64
15:35:46|3483.64
15:35:47|3483.28
15:35:48|3483.28
15:35:49|3483.43
15:35:50|3482.56
15:35:51|3482.33
15:35:52|3482.32
15:35:53|3482.2
15:35:55|3482.2
15:35:56|3482.19
15:35:57|3482.19
15:35:57|3482.31
15:35:59|3481.88
15:36:00|3482.19
15:36:01|3482.66
15:36:02|3482.96
15:36:03|3482.6
15:36:04|3482.43
15:36:05|3482.57
15:36:06|3481.89
15:36:07|3482.25
15:36:09|3482.72
15:36:10|3483.
15:36:11|3483.35
15:36:13|3483.35
15:36:14|3483.99
15:36:15|3484.
15:36:16|3483.99
15:36:17|3483.99
15:36:18|3483.15
15:36:19|3483.57
15:36:20|3483.58
15:36:21|3483.
15:36:22|3483.01
15:36:24|3483.99
15:36:25|3483.63
15:36:26|3484.03
15:36:27|3484.74
15:36:27|3484.51
15:36:30|3484.64
15:36:30|3484.64
15:36:31|3484.59
15:36:33|3484.6
15:36:34|3484.6
15:36:35|3484.6
15:36:36|3484.62
15:36:36|3484.62
15:36:38|3483.72
15:36:40|3484.3
15:36:40|3483.87
15:36:41|3483.97
15:36:42|3483.97
15:36:43|3484.26
15:36:44|3484.23
15:36:45|3483.72
15:36:46|3484.02
15:36:47|3484.01
15:36:48|3484.08
15:36:49|3483.73
15:36:51|3483.73
15:36:53|3483.76
15:36:53|3484.01
15:36:54|3484.63
15:36:55|3484.66
15:36:56|3484.65
15:36:57|3483.75
15:36:58|3483.71
15:36:59|3483.65
15:37:00|3483.66
15:37:01|3483.66
15:37:02|3483.66
15:37:03|3483.84
15:37:04|3483.85
15:37:05|3483.99
15:37:06|3483.81
15:37:07|3483.75
15:37:08|3483.65
15:37:09|3483.65
15:37:10|3483.65
15:37:11|3483.67
15:37:12|3483.67
15:37:13|3483.83
15:37:15|3483.83
15:37:16|3483.83
15:37:16|3483.84
15:37:17|3483.84
15:37:19|3484.
15:37:19|3484.79
15:37:21|3484.54
15:37:22|3484.79
15:37:23|3484.79
15:37:24|3484.13
15:37:25|3484.13
15:37:27|3484.11
15:37:28|3484.14
15:37:29|3484.14
15:37:29|3484.14
15:37:31|3484.13
15:37:32|3484.14
15:37:33|3484.13
15:37:34|3484.33
15:37:35|3484.32
15:37:36|3484.32
15:37:37|3484.14
15:37:38|3484.13
15:37:39|3484.13
15:37:40|3483.03
15:37:42|3483.41
15:37:43|3483.27
15:37:44|3483.27
15:37:45|3483.27
15:37:47|3483.31
15:37:47|3483.3
15:37:48|3483.5
15:37:49|3483.57
15:37:50|3483.65
15:37:51|3483.64
15:37:52|3483.64
15:37:53|3483.65
15:37:54|3483.62
15:37:55|3483.31
15:37:56|3483.31
15:37:57|3483.31
15:37:58|3483.31
15:37:59|3483.65
15:38:00|3483.34
15:38:01|3483.81
15:38:02|3483.81
15:38:03|3483.79
15:38:05|3483.55
15:38:05|3483.55
15:38:06|3483.59
15:38:07|3483.59
15:38:08|3484.33
15:38:09|3484.34
15:38:11|3484.09
15:38:11|3482.22
15:38:13|3482.23
15:38:14|3482.23
15:38:15|3482.22
15:38:15|3482.22
15:38:17|3482.22
15:38:18|3482.23
15:38:19|3482.22
15:38:19|3482.22
15:38:21|3482.23
15:38:23|3482.23
15:38:24|3482.21
15:38:26|3481.92
15:38:26|3481.94
15:38:27|3481.93
15:38:30|3481.93
15:38:31|3481.94
15:38:32|3481.93
15:38:33|3482.23
15:38:34|3482.22
15:38:35|3482.23
15:38:36|3482.23
15:38:37|3482.23
15:38:38|3482.23
15:38:39|3482.22
15:38:40|3482.22
15:38:41|3482.23
15:38:42|3482.23
15:38:43|3482.22
15:38:44|3482.23
15:38:45|3482.82
15:38:46|3482.83
15:38:47|3482.83
15:38:48|3482.41
15:38:49|3482.1
15:38:50|3482.29
15:38:52|3482.2
15:38:53|3482.22
15:38:54|3481.77
15:38:55|3481.85
15:38:56|3481.89
15:38:57|3481.94
15:38:58|3482.17
15:38:59|3482.15
15:39:00|3482.29
15:39:01|3482.67
15:39:02|3482.67
15:39:03|3482.35
15:39:04|3482.34
15:39:06|3482.24
15:39:07|3482.37
15:39:07|3482.68
15:39:09|3483.33
15:39:10|3483.76
15:39:11|3483.76
15:39:13|3482.6
15:39:14|3483.08
15:39:14|3483.08
15:39:15|3482.8
15:39:16|3483.01
15:39:18|3483.18
15:39:19|3483.21
15:39:20|3483.33
15:39:21|3483.33
15:39:22|3483.46
15:39:23|3483.46
15:39:24|3483.73
15:39:25|3484.07
15:39:27|3484.53
15:39:28|3484.67
15:39:29|3484.46
15:39:30|3485.
15:39:32|3485.
15:39:33|3484.95
15:39:34|3484.95
15:39:35|3484.95
15:39:36|3484.22
15:39:36|3484.01
15:39:37|3484.04
15:39:39|3484.04
15:39:40|3484.03
15:39:41|3484.04
15:39:43|3484.05
15:39:44|3484.09
15:39:45|3484.23
15:39:46|3484.26
15:39:47|3484.21
15:39:48|3484.21
15:39:49|3484.21
15:39:50|3483.47
15:39:51|3483.46
15:39:52|3482.36
15:39:53|3483.19
15:39:54|3483.19
15:39:55|3484.01
15:39:56|3484.01
15:39:57|3483.84
15:39:58|3483.84
15:39:59|3484.21
15:40:00|3484.69
15:40:01|3484.95
15:40:02|3485.
15:40:04|3485.95
15:40:04|3485.95
15:40:06|3485.95
15:40:06|3485.95
15:40:08|3485.95
15:40:09|3485.95
15:40:09|3486.58
15:40:10|3486.59
15:40:12|3486.94
15:40:13|3486.94
15:40:14|3486.94
15:40:15|3486.94
15:40:15|3487.17
15:40:16|3488.01
15:40:18|3488.62
15:40:19|3488.88
15:40:20|3488.89
15:40:21|3488.89
15:40:22|3489.05
15:40:23|3489.04
15:40:24|3489.05
15:40:25|3489.05
15:40:26|3488.64
15:40:28|3488.65
15:40:29|3488.19
15:40:30|3488.48
15:40:32|3488.19
15:40:34|3488.16
15:40:35|3488.17
15:40:35|3488.19
15:40:38|3488.39
15:40:39|3488.39
15:40:39|3488.16
15:40:41|3487.74
15:40:41|3487.85
15:40:42|3487.04
15:40:43|3487.47
15:40:44|3486.09
15:40:45|3486.09
15:40:46|3485.85
15:40:47|3486.09
15:40:48|3486.08
15:40:49|3486.35
15:40:50|3486.32
15:40:51|3486.91
15:40:53|3486.81
15:40:54|3486.08
15:40:55|3486.1
15:40:55|3486.1
15:40:58|3485.3
15:40:58|3485.3
15:40:59|3485.71
15:41:01|3485.91
15:41:01|3485.91
15:41:02|3486.
15:41:04|3486.01
15:41:05|3485.73
15:41:06|3485.72
15:41:08|3485.
15:41:09|3485.28
15:41:10|3485.27
15:41:10|3485.28
15:41:12|3485.28
15:41:13|3485.27
15:41:13|3485.27
15:41:15|3484.36
15:41:16|3484.78
15:41:17|3484.78
15:41:18|3484.78
15:41:19|3484.8
15:41:20|3484.81
15:41:21|3484.81
15:41:22|3484.81
15:41:23|3484.45
15:41:24|3484.8
15:41:25|3484.45
15:41:26|3484.57
15:41:27|3484.58
15:41:29|3484.25
15:41:29|3483.75
15:41:31|3484.04
15:41:32|3484.21
15:41:33|3483.89
15:41:34|3483.57
15:41:35|3483.57
15:41:36|3483.84
15:41:37|3483.84
15:41:38|3484.17
15:41:39|3483.88
15:41:40|3483.84
15:41:41|3483.06
15:41:42|3483.41
15:41:43|3483.41
15:41:44|3483.4
15:41:45|3483.4
15:41:46|3483.4
15:41:47|3483.4
15:41:48|3483.4
15:41:49|3483.39
15:41:50|3483.39
15:41:51|3483.61
15:41:52|3482.88
15:41:53|3483.41
15:41:54|3482.49
15:41:55|3482.23
15:41:56|3482.25
15:41:58|3482.42
15:41:58|3482.37
15:41:59|3482.25
15:42:00|3482.25
15:42:02|3482.26
15:42:02|3482.96
15:42:04|3482.42
15:42:04|3482.4
15:42:05|3483.
15:42:07|3483.
15:42:08|3482.64
15:42:09|3482.97
15:42:09|3482.12
15:42:11|3482.95
15:42:12|3482.95
15:42:13|3482.95
15:42:14|3483.
15:42:15|3483.15
15:42:16|3482.6
15:42:17|3483.07
15:42:18|3482.93
15:42:19|3482.93
15:42:20|3483.42
15:42:21|3483.84
15:42:22|3483.88
15:42:23|3483.86
15:42:24|3483.84
15:42:25|3484.
15:42:26|3483.52
15:42:27|3483.52
15:42:28|3483.54
15:42:29|3483.54
15:42:31|3483.55
15:42:32|3483.21
15:42:32|3483.37
15:42:35|3483.37
15:42:35|3483.37
15:42:36|3483.75
15:42:37|3483.42
15:42:38|3483.41
15:42:39|3483.42
15:42:40|3483.41
15:42:41|3483.42
15:42:42|3483.64
15:42:43|3483.64
15:42:44|3483.64
15:42:45|3483.63
15:42:46|3483.43
15:42:47|3483.43
15:42:49|3483.43
15:42:50|3483.43
15:42:50|3483.43
15:42:53|3483.39
15:42:54|3483.38
15:42:55|3483.41
15:42:56|3483.69
15:42:57|3484.23
15:42:58|3484.58
15:42:59|3484.43
15:43:00|3484.49
15:43:01|3484.39
15:43:02|3484.81
15:43:03|3485.26
15:43:04|3484.86
15:43:05|3484.86
15:43:06|3484.86
15:43:08|3484.86
15:43:09|3484.86
15:43:10|3484.86
15:43:10|3484.92
15:43:11|3484.75
15:43:12|3485.26
15:43:13|3485.26
15:43:15|3484.95
15:43:16|3484.99
15:43:17|3485.37
15:43:18|3485.37
15:43:18|3484.81
15:43:20|3484.8
15:43:20|3484.81
15:43:21|3484.81
15:43:23|3484.86
15:43:23|3484.85
15:43:24|3484.85
15:43:25|3484.86
15:43:26|3484.95
15:43:27|3484.95
15:43:28|3484.94
15:43:30|3484.94
15:43:32|3484.94
15:43:33|3484.94
15:43:34|3484.95
15:43:35|3484.95
15:43:37|3484.94
15:43:38|3483.89
15:43:39|3484.51
15:43:40|3484.7
15:43:41|3484.7
15:43:42|3484.68
15:43:44|3484.69
15:43:44|3484.69
15:43:45|3484.69
15:43:47|3484.01
15:43:48|3484.01
15:43:49|3484.69
15:43:50|3483.44
15:43:52|3484.13
15:43:53|3484.14
15:43:54|3484.26
15:43:54|3484.1
15:43:55|3483.96
15:43:56|3484.15
15:43:57|3484.15
15:43:59|3484.03
15:43:59|3484.31
15:44:00|3484.8
15:44:02|3485.92
15:44:02|3485.96
15:44:04|3485.79
15:44:05|3486.25
15:44:06|3486.35
15:44:07|3486.49
15:44:09|3486.73
15:44:09|3486.63
15:44:11|3487.13
15:44:12|3487.01
15:44:12|3487.
15:44:14|3487.
15:44:15|3487.
15:44:16|3485.11
15:44:17|3485.34
15:44:17|3485.64
15:44:19|3485.62
15:44:19|3485.34
15:44:21|3485.68
15:44:22|3485.79
15:44:22|3485.84
15:44:24|3485.84
15:44:25|3486.
15:44:26|3486.41
15:44:27|3487.3
15:44:27|3487.4
15:44:28|3487.91
15:44:29|3487.51
15:44:32|3487.52
15:44:33|3487.91
15:44:34|3488.38
15:44:35|3488.37
15:44:36|3487.94
15:44:36|3487.72
15:44:38|3488.24
15:44:39|3488.24
15:44:41|3488.3
15:44:41|3488.59
15:44:42|3488.42
15:44:43|3488.07
15:44:44|3487.67
15:44:45|3488.04
15:44:47|3488.05
15:44:47|3488.04
15:44:48|3487.95
15:44:49|3488.04
15:44:50|3488.03
15:44:51|3488.03
15:44:52|3487.71
15:44:53|3487.35
15:44:55|3487.34
15:44:55|3487.34
15:44:56|3487.34
15:44:57|3486.66
15:44:58|3486.99
15:44:59|3487.19
15:45:00|3487.35
15:45:01|3488.23
15:45:02|3489.14
15:45:03|3489.13
15:45:04|3488.67
15:45:05|3488.67
15:45:06|3488.05
15:45:07|3488.24
15:45:09|3488.68
15:45:09|3488.86
15:45:11|3488.25
15:45:12|3488.9
15:45:13|3488.99
15:45:15|3489.61
15:45:15|3489.61
15:45:17|3489.54
15:45:17|3489.46
15:45:19|3489.73
15:45:19|3489.44
15:45:20|3489.44
15:45:22|3489.4
15:45:23|3489.35
15:45:23|3491.39
15:45:24|3491.54
15:45:26|3490.47
15:45:27|3490.5
15:45:27|3490.79
15:45:28|3491.12
15:45:30|3491.13
15:45:31|3490.27
15:45:33|3490.28
15:45:34|3490.35
15:45:35|3490.35
15:45:36|3489.93
15:45:37|3489.64
15:45:39|3490.36
15:45:39|3490.38
15:45:40|3490.39
15:45:41|3490.38
15:45:43|3490.85
15:45:43|3490.74
15:45:44|3490.74
15:45:46|3491.05
15:45:46|3490.59
15:45:48|3490.59
15:45:49|3490.01
15:45:49|3490.74
15:45:50|3490.6
15:45:51|3490.57
15:45:52|3490.56
15:45:53|3490.48
15:45:54|3490.84
15:45:55|3491.11
15:45:56|3491.1
15:45:57|3491.09
15:45:58|3491.11
15:45:59|3491.11
15:46:00|3490.82
15:46:01|3491.16
15:46:02|3491.72
15:46:04|3491.53
15:46:06|3491.44
15:46:06|3491.48
15:46:08|3491.42
15:46:09|3491.
15:46:10|3491.38
15:46:10|3491.44
15:46:11|3491.43
15:46:13|3492.19
15:46:14|3492.26
15:46:15|3492.26
15:46:16|3492.27
15:46:17|3492.26
15:46:18|3492.22
15:46:19|3492.04
15:46:21|3491.06
15:46:22|3491.05
15:46:22|3492.05
15:46:24|3491.86
15:46:24|3491.57
15:46:25|3491.62
15:46:27|3491.61
15:46:28|3492.42
15:46:29|3492.42
15:46:30|3492.33
15:46:30|3492.34
15:46:31|3492.37
15:46:32|3492.29
15:46:34|3492.27
15:46:35|3492.1
15:46:37|3492.07
15:46:38|3492.07
15:46:40|3492.06
15:46:40|3492.06
15:46:42|3491.82
15:46:43|3491.84
15:46:44|3491.83
15:46:45|3491.55
15:46:46|3491.56
15:46:47|3491.65
15:46:48|3491.57
15:46:49|3491.57
15:46:50|3491.58
15:46:51|3491.58
15:46:52|3491.58
15:46:53|3491.55
15:46:54|3491.4
15:46:56|3491.39
15:46:56|3491.53
15:46:57|3491.56
15:46:59|3491.62
15:47:00|3491.41
15:47:01|3491.41
15:47:02|3491.31
15:47:03|3491.63
15:47:04|3491.72
15:47:05|3491.84
15:47:06|3491.88
15:47:07|3491.92
15:47:08|3491.99
15:47:09|3491.99
15:47:10|3492.
15:47:11|3492.
15:47:12|3491.79
15:47:13|3491.79
15:47:14|3491.8
15:47:16|3491.82
15:47:16|3491.81
15:47:18|3491.81
15:47:20|3491.99
15:47:21|3492.
15:47:21|3492.
15:47:23|3491.79
15:47:23|3491.4
15:47:25|3491.33
15:47:26|3491.3
15:47:27|3490.5
15:47:28|3490.05
15:47:29|3490.07
15:47:29|3490.07
15:47:30|3489.8
15:47:32|3489.74
15:47:32|3489.78
15:47:33|3489.79
15:47:35|3489.37
15:47:36|3489.61
15:47:37|3489.6
15:47:38|3489.36
15:47:39|3489.63
15:47:40|3489.22
15:47:41|3489.2
15:47:42|3489.25
15:47:44|3489.2
15:47:45|3489.17
15:47:46|3489.19
15:47:47|3489.19
15:47:47|3489.16
15:47:48|3489.17
15:47:50|3489.18
15:47:51|3489.18
15:47:52|3489.19
15:47:53|3489.22
15:47:54|3489.22
15:47:55|3489.2
15:47:55|3489.21
15:47:56|3488.99
15:47:58|3488.99
15:47:58|3488.98
15:48:00|3488.99
15:48:00|3488.98
15:48:03|3488.99
15:48:03|3489.79
15:48:05|3490.22
15:48:06|3490.42
15:48:07|3490.41
15:48:08|3490.46
15:48:09|3490.45
15:48:10|3490.39
15:48:11|3490.26
15:48:12|3490.24
15:48:13|3490.53
15:48:14|3490.47
15:48:15|3490.55
15:48:16|3490.35
15:48:17|3489.98
15:48:18|3490.34
15:48:19|3490.49
15:48:20|3490.64
15:48:21|3490.46
15:48:22|3489.35
15:48:23|3489.52
15:48:24|3489.29
15:48:25|3488.93
15:48:26|3488.74
15:48:27|3488.48
15:48:28|3489.2
15:48:29|3488.95
15:48:30|3489.7
15:48:31|3489.95
15:48:32|3490.16
15:48:33|3490.23
15:48:34|3490.42
15:48:36|3490.5
15:48:37|3490.19
15:48:38|3490.19
15:48:40|3490.48
15:48:40|3490.25
15:48:42|3490.24
15:48:43|3490.46
15:48:43|3490.35
15:48:44|3490.51
15:48:45|3490.51
15:48:46|3490.5
15:48:47|3490.5
15:48:48|3490.51
15:48:49|3490.03
15:48:50|3490.58
15:48:52|3490.42
15:48:53|3490.22
15:48:54|3490.09
15:48:55|3490.08
15:48:56|3490.05
15:48:57|3490.38
15:48:58|3490.58
15:48:59|3490.6
15:49:00|3491.
15:49:01|3491.16
15:49:02|3491.39
15:49:03|3491.38
15:49:04|3491.05
15:49:05|3491.3
15:49:06|3491.45
15:49:07|3491.44
15:49:08|3491.44
15:49:10|3491.45
15:49:10|3491.44
15:49:12|3491.07
15:49:13|3491.05
15:49:13|3490.94
15:49:15|3490.01
15:49:16|3490.04
15:49:17|3490.03
15:49:18|3490.02
15:49:19|3490.37
15:49:20|3490.33
15:49:21|3490.33
15:49:22|3490.06
15:49:23|3490.07
15:49:24|3490.04
15:49:25|3490.04
15:49:26|3490.04
15:49:27|3490.02
15:49:28|3490.02
15:49:29|3490.
15:49:30|3490.01
15:49:31|3490.04
15:49:32|3490.07
15:49:33|3490.2
15:49:34|3490.08
15:49:35|3489.37
15:49:37|3489.17
15:49:37|3489.16
15:49:38|3489.16
15:49:39|3489.16
15:49:41|3489.16
15:49:42|3488.81
15:49:43|3488.39
15:49:44|3488.35
15:49:45|3488.56
15:49:46|3488.55
15:49:47|3488.46
15:49:49|3487.74
15:49:50|3487.27
15:49:50|3487.21
15:49:52|3487.2
15:49:52|3486.43
15:49:54|3486.43
15:49:54|3486.79
15:49:56|3486.76
15:49:57|3486.77
15:49:59|3486.77
15:49:59|3487.01
15:50:00|3486.54
15:50:01|3486.54
15:50:02|3486.55
15:50:03|3486.55
15:50:05|3486.67
15:50:06|3486.66
15:50:07|3486.92
15:50:08|3486.91
15:50:10|3486.96
15:50:10|3486.95
15:50:11|3486.96
15:50:12|3486.96
15:50:14|3486.95
15:50:14|3486.83
15:50:15|3486.38
15:50:17|3485.89
15:50:18|3486.08
15:50:20|3486.08
15:50:20|3486.09
15:50:22|3486.96
15:50:24|3487.2
15:50:24|3487.2
15:50:25|3487.83
15:50:27|3486.51
15:50:28|3487.12
15:50:29|3487.69
15:50:30|3487.83
15:50:31|3488.38
15:50:32|3488.39
15:50:33|3488.9
15:50:34|3488.61
15:50:35|3488.6
15:50:36|3488.47
15:50:38|3488.98
15:50:39|3488.99
15:50:40|3488.99
15:50:42|3489.29
15:50:44|3489.63
15:50:45|3489.74
15:50:47|3489.7
15:50:48|3489.68
15:50:48|3489.74
15:50:49|3489.35
15:50:50|3489.35
15:50:51|3489.62
15:50:53|3489.63
15:50:54|3489.
15:50:55|3489.
15:50:56|3489.
15:50:57|3489.
15:50:58|3489.
15:51:00|3489.34
15:51:00|3489.01
15:51:02|3488.68
15:51:03|3488.68
15:51:04|3489.35
15:51:05|3489.18
15:51:06|3489.18
15:51:07|3489.18
15:51:08|3489.18
15:51:09|3488.99
15:51:10|3489.17
15:51:11|3489.17
15:51:12|3489.18
15:51:13|3489.17
15:51:15|3489.18
15:51:15|3489.17
15:51:16|3489.16
15:51:17|3489.03
15:51:19|3489.04
15:51:19|3489.03
15:51:20|3489.18
15:51:21|3489.18
15:51:22|3489.18
15:51:23|3488.6
15:51:24|3487.79
15:51:25|3487.96
15:51:27|3487.96
15:51:27|3488.01
15:51:28|3488.06
15:51:29|3487.81
15:51:30|3487.92
15:51:31|3487.88
15:51:32|3487.89
15:51:34|3487.7
15:51:34|3487.91
15:51:35|3487.77
15:51:36|3487.76
15:51:38|3487.79
15:51:40|3487.74
15:51:41|3487.75
15:51:43|3487.76
15:51:44|3487.76
15:51:44|3487.75
15:51:46|3487.76
15:51:47|3487.73
15:51:48|3487.73
15:51:49|3487.72
15:51:50|3487.73
15:51:51|3487.75
15:51:52|3486.65
15:51:53|3486.27
15:51:54|3486.79
15:51:55|3486.65
15:51:56|3486.65
15:51:57|3486.64
15:51:58|3486.27
15:51:59|3486.27
15:52:00|3486.26
15:52:01|3486.52
15:52:03|3486.51
15:52:05|3486.59
15:52:05|3486.59
15:52:06|3486.58
15:52:07|3486.48
15:52:09|3486.49
15:52:11|3486.47
15:52:12|3486.1
15:52:13|3485.59
15:52:14|3484.16
15:52:14|3484.16
15:52:16|3484.17
15:52:16|3484.51
15:52:18|3484.47
15:52:19|3484.58
15:52:20|3485.13
15:52:20|3485.14
15:52:21|3484.97
15:52:23|3485.4
15:52:23|3485.4
15:52:24|3485.32
15:52:25|3485.63
15:52:26|3485.72
15:52:28|3485.5
15:52:28|3485.5
15:52:30|3485.49
15:52:31|3485.77
15:52:32|3485.77
15:52:33|3485.8
15:52:34|3485.78
15:52:35|3485.77
15:52:37|3485.77
15:52:37|3485.78
15:52:39|3486.73
15:52:40|3487.56
15:52:42|3487.7
15:52:42|3487.72
15:52:44|3487.72
15:52:44|3487.72
15:52:47|3488.02
15:52:47|3488.3
15:52:48|3487.29
15:52:49|3487.71
15:52:50|3487.71
15:52:51|3487.52
15:52:52|3487.53
15:52:53|3487.73
15:52:55|3488.34
15:52:56|3488.46
15:52:56|3488.4
15:52:58|3488.41
15:52:59|3488.4
15:53:00|3488.41
15:53:01|3488.4
15:53:02|3488.4
15:53:03|3488.42
15:53:04|3488.91
15:53:05|3489.29
15:53:06|3489.3
15:53:07|3489.3
15:53:08|3489.33
15:53:10|3489.43
15:53:11|3489.76
15:53:12|3489.59
15:53:13|3489.55
15:53:14|3489.55
15:53:15|3489.99
15:53:16|3490.59
15:53:17|3490.55
15:53:18|3490.7
15:53:18|3490.71
15:53:20|3490.71
15:53:21|3490.88
15:53:21|3490.78
15:53:23|3490.9
15:53:24|3490.97
15:53:24|3490.8
15:53:27|3490.64
15:53:27|3490.83
15:53:28|3490.83
15:53:29|3490.83
15:53:30|3491.07
15:53:31|3491.07
15:53:32|3491.07
15:53:33|3491.06
15:53:34|3491.07
15:53:35|3491.07
15:53:36|3491.06
15:53:38|3490.29
15:53:38|3490.27
15:53:40|3490.43
15:53:40|3490.34
15:53:42|3490.34
15:53:43|3490.75
15:53:44|3490.75
15:53:45|3490.76
15:53:47|3490.79
15:53:47|3490.83
15:53:49|3490.83
15:53:50|3490.8
15:53:51|3489.17
15:53:51|3487.36
15:53:53|3486.84
15:53:55|3487.22
15:53:55|3487.45
15:53:56|3487.53
15:53:57|3488.
15:53:59|3486.89
15:54:00|3487.03
15:54:00|3487.17
15:54:02|3487.22
15:54:03|3487.22
15:54:05|3486.88
15:54:05|3487.
15:54:07|3487.
15:54:08|3487.35
15:54:10|3487.53
15:54:10|3487.91
15:54:11|3487.83
15:54:12|3487.83
15:54:14|3487.83
15:54:14|3487.8
15:54:15|3487.8
15:54:16|3487.8
15:54:17|3487.96
15:54:19|3488.52
15:54:20|3488.52
15:54:20|3488.61
15:54:22|3489.43
15:54:23|3490.1
15:54:23|3490.04
15:54:25|3488.38
15:54:26|3488.39
15:54:27|3488.39
15:54:28|3487.31
15:54:29|3487.79
15:54:30|3487.7
15:54:30|3487.57
15:54:32|3488.05
15:54:33|3487.72
15:54:34|3487.72
15:54:34|3487.72
15:54:35|3487.72
15:54:37|3488.01
15:54:37|3488.83
15:54:38|3488.2
15:54:39|3488.25
15:54:41|3488.25
15:54:42|3488.18
15:54:43|3488.04
15:54:45|3488.22
15:54:45|3487.99
15:54:47|3487.98
15:54:48|3488.16
15:54:50|3488.21
15:54:51|3488.22
15:54:51|3488.21
15:54:52|3488.22
15:54:53|3488.22
15:54:54|3488.21
15:54:56|3488.17
15:54:57|3488.17
15:54:58|3488.35
15:54:59|3488.35
15:55:00|3488.35
15:55:00|3487.98
15:55:02|3487.98
15:55:03|3488.16
15:55:05|3488.16
15:55:06|3488.94
15:55:07|3488.92
15:55:08|3488.83
15:55:10|3488.83
15:55:11|3488.94
15:55:11|3488.96
15:55:13|3488.97
15:55:14|3488.03
15:55:15|3488.13
15:55:16|3488.78
15:55:17|3488.73
15:55:17|3488.76
15:55:19|3488.77
15:55:19|3488.76
15:55:21|3488.77
15:55:22|3488.34
15:55:23|3488.23
15:55:24|3488.22
15:55:24|3488.22
15:55:26|3488.22
15:55:27|3488.22
15:55:27|3488.22
15:55:30|3488.23
15:55:30|3488.22
15:55:31|3488.23
15:55:32|3488.22
15:55:33|3488.22
15:55:34|3488.23
15:55:35|3488.37
15:55:37|3489.23
15:55:37|3488.47
15:55:38|3488.47
15:55:39|3487.24
15:55:41|3487.24
15:55:42|3487.24
15:55:44|3487.09
15:55:45|3486.92
15:55:46|3486.92
15:55:47|3486.91
15:55:48|3486.91
15:55:49|3486.91
15:55:50|3487.73
15:55:51|3487.73
15:55:52|3487.72
15:55:53|3487.62
15:55:54|3487.6
15:55:55|3487.61
15:55:56|3487.64
15:55:58|3487.73
15:55:58|3487.73
15:56:00|3487.73
15:56:00|3488.
15:56:01|3488.4
15:56:02|3488.83
15:56:03|3488.75
15:56:04|3488.76
15:56:06|3489.03
15:56:07|3488.94
15:56:08|3488.84
15:56:10|3488.84
15:56:11|3488.93
15:56:11|3488.92
15:56:12|3488.83
15:56:14|3489.04
15:56:15|3489.08
15:56:16|3489.07
15:56:17|3489.04
15:56:18|3489.04
15:56:19|3489.04
15:56:20|3488.48
15:56:21|3488.45
15:56:21|3488.54
15:56:23|3488.97
15:56:24|3489.03
15:56:25|3489.03
15:56:26|3489.6
15:56:27|3489.37
15:56:28|3489.55
15:56:29|3489.33
15:56:30|3489.33
15:56:31|3489.44
15:56:32|3489.45
15:56:33|3489.45
15:56:34|3489.45
15:56:35|3489.84
15:56:36|3489.83
15:56:37|3489.84
15:56:38|3490.
15:56:39|3489.18
15:56:40|3489.35
15:56:41|3489.28
15:56:42|3489.49
15:56:43|3489.49
15:56:45|3489.56
15:56:46|3490.11
15:56:47|3490.03
15:56:48|3490.03
15:56:50|3489.01
15:56:50|3490.11
15:56:52|3490.19
15:56:54|3490.46
15:56:54|3490.46
15:56:55|3490.46
15:56:57|3490.45
15:56:57|3490.45
15:56:58|3490.99
15:57:00|3490.99
15:57:01|3490.48
15:57:02|3490.48
15:57:03|3490.3
15:57:05|3490.33
15:57:06|3489.77
15:57:07|3489.77
15:57:08|3489.77
15:57:09|3489.77
15:57:10|3489.76
15:57:11|3489.76
15:57:12|3489.82
15:57:13|3489.99
15:57:14|3489.98
15:57:15|3489.98
15:57:16|3490.59
15:57:17|3490.59
15:57:18|3490.74
15:57:19|3490.73
15:57:21|3490.74
15:57:22|3491.38
15:57:23|3491.45
15:57:24|3491.49
15:57:25|3491.39
15:57:26|3491.39
15:57:27|3491.38
15:57:28|3491.39
15:57:28|3491.39
15:57:30|3491.65
15:57:31|3491.95
15:57:32|3491.96
15:57:32|3493.31
15:57:33|3493.5
15:57:34|3493.42
15:57:36|3493.42
15:57:37|3493.42
15:57:37|3493.87
15:57:39|3494.31
15:57:39|3494.6
15:57:41|3494.6
15:57:42|3494.59
15:57:42|3493.64
15:57:44|3494.78
15:57:45|3495.15
15:57:45|3494.47
15:57:46|3494.78
15:57:48|3494.91
15:57:49|3494.91
15:57:49|3495.14
15:57:51|3495.14
15:57:52|3494.91
15:57:53|3495.15
15:57:54|3495.15
15:57:55|3495.16
15:57:56|3495.16
15:57:57|3495.35
15:57:58|3495.35
15:57:59|3494.79
15:58:01|3495.35
15:58:02|3495.02
15:58:04|3495.2
15:58:04|3496.03
15:58:06|3497.03
15:58:07|3496.32
15:58:08|3496.32
15:58:09|3495.71
15:58:10|3494.99
15:58:12|3495.52
15:58:13|3495.02
15:58:14|3495.02
15:58:15|3493.66
15:58:16|3493.58
15:58:17|3492.34
15:58:18|3492.57
15:58:20|3492.57
15:58:21|3490.99
15:58:21|3490.99
15:58:23|3491.28
15:58:23|3491.28
15:58:24|3491.28
15:58:25|3490.47
15:58:26|3490.49
15:58:27|3491.2
15:58:28|3491.09
15:58:29|3491.02
15:58:31|3491.02
15:58:31|3490.47
15:58:32|3490.01
15:58:33|3489.58
15:58:34|3489.43
15:58:35|3489.46
15:58:37|3488.94
15:58:38|3489.64
15:58:39|3489.61
15:58:41|3490.41
15:58:41|3489.62
15:58:42|3489.19
15:58:43|3489.19
15:58:44|3488.65
15:58:45|3488.65
15:58:46|3488.64
15:58:48|3488.63
15:58:49|3488.64
15:58:50|3489.07
15:58:51|3489.46
15:58:52|3489.75
15:58:53|3489.68
15:58:54|3490.37
15:58:55|3489.9
15:58:56|3489.91
15:58:57|3490.09
15:58:58|3489.99
15:58:59|3490.
15:59:00|3490.36
15:59:01|3490.36
15:59:02|3490.25
15:59:03|3490.81
15:59:05|3490.81
15:59:05|3490.5
15:59:07|3490.5
15:59:07|3490.25
15:59:09|3490.23
15:59:10|3489.6
15:59:10|3490.13
15:59:12|3490.13
15:59:13|3490.41
15:59:14|3489.59
15:59:15|3489.44
15:59:16|3489.44
15:59:17|3489.08
15:59:18|3489.09
15:59:20|3489.08
15:59:20|3488.63
15:59:21|3488.64
15:59:22|3488.65
15:59:23|3488.63
15:59:24|3488.63
15:59:25|3488.96
15:59:26|3489.29
15:59:27|3489.75
15:59:28|3489.12
15:59:29|3489.01
15:59:31|3489.32
15:59:31|3488.91
15:59:32|3488.69
15:59:33|3487.94
15:59:34|3487.84
15:59:35|3487.02
15:59:36|3486.96
15:59:37|3486.86
15:59:38|3486.85
15:59:39|3486.86
15:59:40|3486.57
15:59:41|3486.71
15:59:42|3486.71
15:59:43|3486.57
15:59:44|3486.56
15:59:45|3486.19
15:59:46|3485.87
15:59:47|3485.41
15:59:48|3485.56
15:59:50|3485.4
15:59:50|3485.41
15:59:52|3485.87
15:59:52|3485.39
15:59:53|3485.38
15:59:55|3485.38
15:59:55|3485.38
15:59:56|3485.39
15:59:57|3485.21
15:59:58|3485.2
15:59:59|3485.53
16:00:00|3485.53
16:00:01|3485.87
16:00:03|3485.65
16:00:05|3485.91
16:00:06|3485.32
16:00:07|3485.57
16:00:08|3485.65
16:00:09|3485.63
16:00:10|3485.44
16:00:11|3485.56
16:00:12|3485.2
16:00:13|3485.57
16:00:14|3485.55
16:00:15|3485.88
16:00:16|3486.7
16:00:18|3486.71
16:00:18|3486.88
16:00:19|3487.12
16:00:21|3486.6
16:00:22|3486.56
16:00:23|3486.52
16:00:24|3486.69
16:00:24|3486.69
16:00:26|3486.69
16:00:28|3486.69
16:00:28|3486.76
16:00:29|3487.15
16:00:30|3486.99
16:00:31|3488.35
16:00:32|3488.78
16:00:34|3489.03
16:00:35|3488.19
16:00:36|3487.89
16:00:37|3487.75
16:00:38|3488.08
16:00:39|3487.8
16:00:40|3487.8
16:00:41|3488.33
16:00:42|3488.05
16:00:43|3488.46
16:00:44|3488.26
16:00:45|3487.96
16:00:46|3488.35
16:00:47|3488.13
16:00:48|3488.11
16:00:49|3487.91
16:00:50|3487.62
16:00:51|3487.62
16:00:52|3487.16
16:00:53|3487.15
16:00:54|3486.97
16:00:55|3486.96
16:00:56|3486.69
16:00:57|3486.7
16:00:58|3487.07
16:00:59|3487.14
16:01:00|3487.13
16:01:01|3487.62
16:01:02|3487.62
16:01:04|3487.88
16:01:05|3487.63
16:01:06|3487.54
16:01:08|3487.44
16:01:08|3487.85
16:01:09|3487.99
16:01:10|3487.85
16:01:12|3487.71
16:01:13|3487.71
16:01:14|3487.63
16:01:15|3487.63
16:01:15|3487.64
16:01:16|3487.63
16:01:17|3487.64
16:01:19|3487.63
16:01:19|3488.06
16:01:21|3488.07
16:01:21|3488.13
16:01:22|3488.12
16:01:24|3488.34
16:01:24|3488.34
16:01:26|3488.34
16:01:27|3488.08
16:01:28|3488.08
16:01:29|3488.27
16:01:30|3488.29
16:01:31|3488.32
16:01:32|3488.32
16:01:33|3488.85
16:01:34|3488.34
16:01:35|3488.34
16:01:36|3488.33
16:01:37|3488.67
16:01:38|3488.32
16:01:39|3488.32
16:01:40|3489.46
16:01:41|3489.82
16:01:42|3490.23
16:01:43|3491.2
16:01:44|3491.26
16:01:45|3491.27
16:01:46|3491.61
16:01:47|3491.28
16:01:48|3491.6
16:01:49|3490.42
16:01:50|3489.82
16:01:51|3489.53
16:01:52|3488.97
16:01:53|3488.73
16:01:54|3488.63
16:01:55|3488.97
16:01:56|3489.86
16:01:57|3489.31
16:01:58|3489.75
16:01:59|3489.75
16:02:00|3489.75
16:02:01|3490.4
16:02:02|3490.53
16:02:03|3490.54
16:02:05|3490.5
16:02:05|3490.29
16:02:07|3489.76
16:02:08|3489.76
16:02:10|3489.06
16:02:11|3488.85
16:02:12|3489.06
16:02:13|3489.25
16:02:14|3489.14
16:02:15|3489.23
16:02:16|3489.6
16:02:16|3488.48
16:02:18|3487.22
16:02:19|3487.25
16:02:20|3487.42
16:02:21|3487.66
16:02:22|3487.7
16:02:23|3487.51
16:02:23|3487.55
16:02:24|3487.56
16:02:26|3487.59
16:02:26|3487.74
16:02:28|3487.87
16:02:29|3487.86
16:02:30|3487.87
16:02:30|3489.42
16:02:32|3489.14
16:02:32|3488.34
16:02:34|3488.35
16:02:35|3487.7
16:02:35|3486.34
16:02:37|3485.34
16:02:38|3485.43
16:02:39|3485.27
16:02:40|3485.29
16:02:41|3485.29
16:02:42|3485.34
16:02:43|3485.34
16:02:44|3485.03
16:02:44|3485.03
16:02:45|3484.4
16:02:46|3484.16
16:02:47|3483.71
16:02:49|3483.71
16:02:50|3483.56
16:02:50|3483.55
16:02:52|3482.58
16:02:53|3482.55
16:02:54|3482.38
16:02:55|3482.23
16:02:55|3482.4
16:02:57|3482.38
16:02:57|3482.
16:02:59|3481.54
16:02:59|3481.83
16:03:00|3481.85
16:03:02|3482.47
16:03:03|3482.08
16:03:05|3481.91
16:03:06|3480.83
16:03:06|3480.84
16:03:07|3480.91
16:03:08|3480.9
16:03:10|3480.51
16:03:10|3481.05
16:03:12|3481.97
16:03:13|3482.15
16:03:13|3481.28
16:03:15|3481.28
16:03:16|3481.71
16:03:17|3481.98
16:03:18|3481.97
16:03:19|3481.65
16:03:20|3482.56
16:03:20|3482.99
16:03:22|3483.2
16:03:23|3483.38
16:03:24|3483.24
16:03:25|3484.21
16:03:26|3484.24
16:03:27|3484.24
16:03:28|3484.36
16:03:28|3484.73
16:03:30|3484.69
16:03:31|3484.39
16:03:32|3484.75
16:03:33|3484.52
16:03:34|3484.84
16:03:35|3484.84
16:03:36|3484.07
16:03:37|3485.57
16:03:38|3486.02
16:03:39|3486.95
16:03:40|3487.09
16:03:41|3488.
16:03:42|3488.31
16:03:43|3488.68
16:03:44|3488.67
16:03:45|3488.29
16:03:46|3488.99
16:03:47|3488.51
16:03:48|3488.52
16:03:49|3488.76
16:03:50|3488.14
16:03:51|3489.15
16:03:52|3489.27
16:03:53|3488.94
16:03:54|3489.4
16:03:55|3489.78
16:03:56|3489.77
16:03:57|3489.77
16:03:58|3489.77
16:03:59|3489.77
16:04:00|3488.85
16:04:01|3489.21
16:04:02|3489.07
16:04:03|3489.07
16:04:05|3488.23
16:04:06|3488.21
16:04:07|3488.21
16:04:08|3488.16
16:04:09|3488.84
16:04:10|3488.18
16:04:11|3488.68
16:04:12|3488.1
16:04:13|3489.25
16:04:14|3489.02
16:04:15|3488.98
16:04:17|3488.44
16:04:17|3488.62
16:04:18|3486.61
16:04:19|3486.25
16:04:21|3485.8
16:04:22|3486.72
16:04:23|3486.72
16:04:24|3486.76
16:04:25|3487.81
16:04:26|3487.99
16:04:27|3487.99
16:04:28|3487.99
16:04:29|3487.99
16:04:30|3487.98
16:04:31|3488.04
16:04:32|3487.71
16:04:33|3487.83
16:04:34|3487.83
16:04:35|3487.72
16:04:36|3486.75
16:04:37|3486.82
16:04:38|3486.34
16:04:39|3485.44
16:04:40|3485.27
16:04:41|3485.28
16:04:42|3485.29
16:04:43|3485.3
16:04:45|3485.01
16:04:45|3484.53
16:04:46|3484.06
16:04:47|3483.59
16:04:48|3484.13
16:04:49|3484.36
16:04:50|3484.61
16:04:51|3484.6
16:04:52|3484.9
16:04:53|3484.6
16:04:54|3484.48
16:04:55|3484.69
16:04:56|3484.96
16:04:57|3486.05
16:04:58|3486.24
16:04:59|3486.21
16:05:00|3485.81
16:05:01|3486.24
16:05:03|3486.85
16:05:03|3487.03
16:05:05|3487.23
16:05:07|3486.97
16:05:08|3487.12
16:05:09|3486.89
16:05:10|3486.89
16:05:11|3486.92
16:05:12|3487.22
16:05:12|3487.2
16:05:14|3486.99
16:05:14|3486.57
16:05:15|3486.32
16:05:17|3486.32
16:05:18|3486.41
16:05:18|3486.41
16:05:20|3486.41
16:05:21|3486.48
16:05:22|3485.85
16:05:23|3486.15
16:05:24|3486.44
16:05:25|3487.13
16:05:27|3486.47
16:05:27|3486.46
16:05:28|3486.46
16:05:29|3486.63
16:05:30|3486.7
16:05:31|3486.52
16:05:32|3486.52
16:05:33|3486.52
16:05:34|3486.52
16:05:35|3486.53
16:05:36|3486.53
16:05:37|3486.53
16:05:38|3486.5
16:05:39|3486.5
16:05:40|3486.51
16:05:41|3486.22
16:05:42|3486.
16:05:43|3486.01
16:05:44|3486.61
16:05:45|3486.7
16:05:46|3485.82
16:05:47|3485.6
16:05:48|3485.99
16:05:49|3485.99
16:05:50|3485.99
16:05:51|3485.98
16:05:52|3486.16
16:05:53|3486.16
16:05:54|3486.99
16:05:55|3486.99
16:05:56|3487.
16:05:57|3487.18
16:05:58|3487.69
16:05:59|3487.69
16:06:00|3486.86
16:06:01|3486.91
16:06:02|3487.22
16:06:03|3487.17
16:06:04|3487.17
16:06:06|3487.15
16:06:07|3487.14
16:06:08|3487.17
16:06:10|3487.44
16:06:10|3487.45
16:06:11|3487.45
16:06:12|3487.27
16:06:14|3487.4
16:06:14|3487.28
16:06:16|3486.32
16:06:16|3485.79
16:06:17|3485.14
16:06:18|3485.13
16:06:20|3485.13
16:06:21|3484.51
16:06:22|3484.5
16:06:23|3484.5
16:06:23|3483.92
16:06:25|3483.62
16:06:27|3483.91
16:06:27|3484.08
16:06:28|3483.91
16:06:29|3484.07
16:06:30|3485.14
16:06:31|3485.13
16:06:32|3485.14
16:06:33|3485.13
16:06:34|3485.11
16:06:35|3485.37
16:06:36|3484.55
16:06:37|3484.46
16:06:38|3484.77
16:06:39|3485.08
16:06:40|3485.17
16:06:41|3486.27
16:06:42|3486.43
16:06:43|3486.49
16:06:45|3486.48
16:06:46|3486.05
16:06:47|3484.93
16:06:48|3485.26
16:06:49|3485.26
16:06:50|3485.41
16:06:50|3485.42
16:06:51|3485.42
16:06:53|3485.61
16:06:54|3485.5
16:06:54|3485.61
16:06:56|3485.46
16:06:57|3485.61
16:06:58|3485.61
16:06:58|3486.42
16:07:00|3486.26
16:07:00|3486.26
16:07:02|3486.38
16:07:03|3486.21
16:07:04|3486.43
16:07:05|3486.33
16:07:06|3486.42
16:07:08|3486.26
16:07:09|3486.34
16:07:10|3486.34
16:07:11|3486.34
16:07:12|3486.34
16:07:13|3486.14
16:07:14|3486.29
16:07:14|3486.08
16:07:16|3485.63
16:07:17|3485.63
16:07:18|3485.62
16:07:19|3485.45
16:07:20|3485.8
16:07:21|3485.62
16:07:22|3485.66
16:07:23|3485.66
16:07:24|3485.44
16:07:25|3485.45
16:07:26|3486.7
16:07:27|3485.13
16:07:27|3484.66
16:07:29|3484.74
16:07:29|3484.66
16:07:31|3484.22
16:07:32|3484.22
16:07:33|3484.92
16:07:34|3483.91
16:07:35|3483.91
16:07:35|3483.65
16:07:36|3483.18
16:07:38|3482.57
16:07:39|3482.57
16:07:40|3482.56
16:07:41|3482.22
16:07:42|3482.22
16:07:43|3482.37
16:07:43|3482.23
16:07:45|3482.49
16:07:46|3482.44
16:07:47|3482.43
16:07:48|3482.23
16:07:49|3482.32
16:07:50|3482.32
16:07:51|3482.32
16:07:52|3482.22
16:07:53|3482.23
16:07:53|3482.86
16:07:54|3483.46
16:07:56|3483.19
16:07:56|3483.19
16:07:58|3483.45
16:07:59|3483.45
16:08:00|3483.51
16:08:00|3483.41
16:08:01|3483.41
16:08:02|3483.58
16:08:03|3483.38
16:08:05|3484.2
16:08:05|3484.66
16:08:06|3484.48
16:08:08|3484.39
16:08:10|3485.
16:08:11|3485.13
16:08:11|3485.26
16:08:13|3485.28
16:08:14|3485.44
16:08:15|3485.27
16:08:16|3485.03
16:08:18|3485.12
16:08:18|3485.12
16:08:20|3485.86
16:08:20|3485.54
16:08:22|3485.55
16:08:22|3485.75
16:08:24|3485.74
16:08:24|3485.78
16:08:26|3485.78
16:08:27|3485.79
16:08:28|3486.
16:08:29|3486.23
16:08:31|3486.62
16:08:31|3486.21
16:08:32|3486.15
16:08:33|3486.15
16:08:35|3486.17
16:08:35|3486.55
16:08:36|3486.83
16:08:37|3486.62
16:08:38|3486.62
16:08:39|3486.99
16:08:40|3486.99
16:08:41|3486.99
16:08:42|3487.05
16:08:43|3487.26
16:08:44|3487.26
16:08:45|3487.22
16:08:46|3487.08
16:08:47|3487.09
16:08:48|3486.68
16:08:49|3486.88
16:08:50|3487.02
16:08:51|3487.02
16:08:52|3486.91
16:08:53|3486.93
16:08:54|3487.
16:08:55|3486.99
16:08:56|3487.48
16:08:57|3487.39
16:08:58|3487.18
16:08:59|3487.34
16:09:00|3487.38
16:09:01|3487.38
16:09:02|3487.47
16:09:03|3487.57
16:09:04|3487.57
16:09:05|3487.56
16:09:06|3487.57
16:09:08|3487.56
16:09:10|3487.01
16:09:11|3486.6
16:09:12|3486.62
16:09:13|3486.42
16:09:14|3486.42
16:09:15|3485.65
16:09:16|3485.61
16:09:18|3485.89
16:09:18|3485.88
16:09:19|3485.92
16:09:20|3486.22
16:09:21|3486.29
16:09:22|3486.08
16:09:23|3485.73
16:09:24|3485.45
16:09:25|3483.36
16:09:26|3483.66
16:09:27|3483.8
16:09:28|3484.01
16:09:29|3484.01
16:09:30|3483.07
16:09:32|3482.85
16:09:32|3482.85
16:09:33|3482.84
16:09:34|3482.84
16:09:35|3482.8
16:09:37|3482.53
16:09:37|3482.22
16:09:39|3481.82
16:09:39|3482.11
16:09:40|3482.11
16:09:41|3482.13
16:09:42|3482.13
16:09:43|3482.13
16:09:45|3482.13
16:09:46|3482.13
16:09:46|3482.58
16:09:47|3482.56
16:09:48|3482.56
16:09:50|3482.56
16:09:51|3482.53
16:09:52|3482.53
16:09:53|3482.46
16:09:54|3482.51
16:09:55|3482.51
16:09:56|3482.36
16:09:57|3482.39
16:09:58|3482.46
16:09:59|3482.47
16:10:00|3482.46
16:10:01|3483.21
16:10:02|3483.26
16:10:03|3483.25
16:10:04|3483.18
16:10:05|3483.42
16:10:06|3482.93
16:10:07|3483.08
16:10:08|3483.36
16:10:10|3483.9
16:10:11|3483.22
16:10:11|3482.36
16:10:12|3482.39
16:10:14|3482.62
16:10:15|3482.53
16:10:16|3482.66
16:10:17|3482.74
16:10:18|3482.92
16:10:19|3482.8
16:10:20|3482.8
16:10:21|3482.8
16:10:22|3482.94
16:10:23|3482.51
16:10:24|3482.73
16:10:25|3482.73
16:10:26|3482.74
16:10:27|3482.74
16:10:28|3481.68
16:10:29|3482.38
16:10:30|3481.67
16:10:31|3481.2
16:10:32|3481.16
16:10:33|3481.18
16:10:34|3481.17
16:10:35|3480.68
16:10:36|3480.68
16:10:37|3481.21
16:10:38|3481.31
16:10:39|3481.47
16:10:40|3481.47
16:10:41|3481.47
16:10:42|3481.47
16:10:43|3481.45
16:10:44|3481.47
16:10:45|3481.31
16:10:46|3481.39
16:10:47|3481.15
16:10:48|3481.27
16:10:49|3481.36
16:10:50|3481.34
16:10:51|3482.11
16:10:52|3482.11
16:10:53|3482.11
16:10:54|3482.53
16:10:55|3482.31
16:10:56|3481.7
16:10:57|3481.98
16:10:58|3481.99
16:10:59|3482.01
16:11:00|3482.1
16:11:01|3482.62
16:11:02|3481.91
16:11:03|3481.9
16:11:04|3481.9
16:11:05|3481.01
16:11:06|3480.91
16:11:07|3480.6
16:11:08|3480.74
16:11:09|3480.79
16:11:11|3481.41
16:11:12|3481.24
16:11:13|3481.36
16:11:14|3481.01
16:11:15|3481.2
16:11:16|3481.2
16:11:18|3481.03
16:11:19|3481.06
16:11:19|3481.04
16:11:20|3481.01
16:11:21|3480.81
16:11:22|3480.82
16:11:24|3481.04
16:11:24|3481.04
16:11:26|3480.83
16:11:27|3480.76
16:11:28|3481.54
16:11:28|3482.31
16:11:30|3482.31
16:11:30|3482.67
16:11:32|3482.5
16:11:33|3482.55
16:11:34|3482.23
16:11:34|3482.67
16:11:35|3483.18
16:11:36|3483.18
16:11:39|3483.25
16:11:39|3483.6
16:11:41|3483.89
16:11:42|3484.56
16:11:44|3484.52
16:11:44|3484.52
16:11:46|3484.55
16:11:46|3484.58
16:11:47|3484.58
16:11:48|3484.57
16:11:49|3484.59
16:11:50|3484.56
16:11:51|3484.3
16:11:52|3484.21
16:11:53|3484.45
16:11:54|3485.44
16:11:55|3485.76
16:11:56|3486.38
16:11:58|3486.4
16:11:58|3486.34
16:11:59|3486.95
16:12:00|3486.52
16:12:02|3487.23
16:12:02|3487.82
16:12:03|3487.18
16:12:05|3486.75
16:12:06|3486.43
16:12:08|3486.51
16:12:09|3486.5
16:12:10|3486.48
16:12:11|3486.47
16:12:12|3486.73
16:12:13|3486.96
16:12:14|3486.96
16:12:15|3486.84
16:12:16|3486.86
16:12:17|3486.92
16:12:18|3486.54
16:12:20|3486.54
16:12:21|3486.28
16:12:21|3485.52
16:12:23|3485.29
16:12:24|3485.24
16:12:25|3484.52
16:12:26|3484.52
16:12:26|3484.55
16:12:27|3484.59
16:12:29|3484.75
16:12:29|3484.62
16:12:30|3484.57
16:12:31|3484.74
16:12:32|3485.13
16:12:33|3484.95
16:12:35|3485.15
16:12:35|3485.84
16:12:36|3485.84
16:12:37|3485.64
16:12:38|3485.78
16:12:40|3485.79
16:12:40|3486.45
16:12:41|3486.29
16:12:42|3486.34
16:12:43|3486.37
16:12:44|3486.37
16:12:45|3486.74
16:12:46|3486.73
16:12:47|3485.86
16:12:49|3485.82
16:12:50|3485.98
16:12:50|3486.14
16:12:51|3486.14
16:12:52|3485.86
16:12:53|3486.42
16:12:54|3485.84
16:12:55|3485.16
16:12:57|3485.16
16:12:58|3485.22
16:12:59|3485.23
16:13:00|3485.
16:13:02|3485.74
16:13:02|3485.96
16:13:03|3485.97
16:13:04|3485.97
16:13:05|3485.97
16:13:06|3485.96
16:13:07|3485.96
16:13:08|3485.96
16:13:09|3485.95
16:13:10|3485.95
16:13:12|3485.72
16:13:14|3485.
16:13:15|3485.01
16:13:16|3485.
16:13:17|3485.01
16:13:18|3485.01
16:13:19|3485.01
16:13:20|3485.
16:13:21|3485.21
16:13:22|3485.21
16:13:23|3485.21
16:13:24|3485.
16:13:25|3484.52
16:13:26|3484.05
16:13:27|3484.05
16:13:27|3484.1
16:13:29|3484.09
16:13:30|3483.81
16:13:31|3483.77
16:13:32|3484.17
16:13:33|3484.17
16:13:34|3483.8
16:13:35|3483.99
16:13:36|3484.18
16:13:37|3484.18
16:13:38|3484.18
16:13:39|3484.17
16:13:40|3486.01
16:13:41|3486.
16:13:41|3486.06
16:13:42|3485.93
16:13:44|3485.62
16:13:45|3486.98
16:13:45|3486.99
16:13:46|3486.72
16:13:48|3486.72
16:13:49|3486.73
16:13:50|3487.3
16:13:51|3487.55
16:13:52|3487.56
16:13:53|3487.35
16:13:53|3487.2
16:13:55|3486.99
16:13:55|3487.
16:13:57|3487.19
16:13:58|3487.2
16:13:58|3487.32
16:14:00|3487.48
16:14:01|3487.5
16:14:02|3487.81
16:14:02|3488.18
16:14:04|3488.18
16:14:04|3488.74
16:14:06|3488.88
16:14:06|3488.87
16:14:08|3488.93
16:14:09|3488.94
16:14:10|3488.95
16:14:10|3488.87
16:14:12|3488.88
16:14:13|3488.72
16:14:14|3489.03
16:14:15|3489.
16:14:17|3489.01
16:14:18|3489.01
16:14:19|3489.01
16:14:20|3489.12
16:14:21|3489.13
16:14:23|3488.72
16:14:23|3488.88
16:14:24|3487.93
16:14:25|3487.95
16:14:26|3487.88
16:14:27|3487.4
16:14:28|3487.4
16:14:29|3487.56
16:14:30|3487.58
16:14:31|3487.58
16:14:32|3487.58
16:14:33|3487.58
16:14:34|3487.56
16:14:35|3487.56
16:14:36|3487.78
16:14:37|3487.78
16:14:39|3487.86
16:14:39|3488.
16:14:40|3487.99
16:14:41|3487.99
16:14:42|3488.
16:14:43|3488.
16:14:44|3488.
16:14:45|3487.95
16:14:46|3487.95
16:14:47|3488.
16:14:48|3487.94
16:14:49|3487.58
16:14:50|3487.58
16:14:51|3487.58
16:14:52|3487.58
16:14:53|3487.58
16:14:55|3487.58
16:14:56|3487.91
16:14:57|3488.69
16:14:58|3488.85
16:14:59|3488.71
16:15:00|3488.8
16:15:01|3488.86
16:15:02|3489.
16:15:03|3489.12
16:15:04|3489.05
16:15:05|3489.05
16:15:06|3488.06
16:15:07|3488.
16:15:08|3488.01
16:15:09|3487.78
16:15:10|3487.6
16:15:11|3487.6
16:15:12|3487.6
16:15:13|3487.95
16:15:15|3487.66
16:15:16|3486.76
16:15:17|3487.21
16:15:18|3487.03
16:15:19|3487.43
16:15:20|3487.94
16:15:21|3487.91
16:15:22|3487.76
16:15:23|3487.71
16:15:24|3487.71
16:15:25|3487.71
16:15:26|3487.71
16:15:27|3487.71
16:15:28|3487.71
16:15:29|3488.
16:15:30|3487.7
16:15:31|3487.71
16:15:32|3487.71
16:15:33|3488.
16:15:34|3488.
16:15:35|3488.
16:15:37|3488.
16:15:39|3488.
16:15:39|3488.
16:15:40|3488.05
16:15:41|3489.14
16:15:42|3489.14
16:15:43|3489.13
16:15:44|3489.14
16:15:45|3489.14
16:15:46|3489.14
16:15:47|3489.14
16:15:48|3489.06
16:15:49|3489.06
16:15:50|3489.06
16:15:51|3489.06
16:15:52|3489.06
16:15:53|3488.
16:15:55|3488.01
16:15:55|3487.51
16:15:57|3487.82
16:15:58|3487.82
16:15:59|3487.44
16:16:00|3487.6
16:16:01|3487.61
16:16:02|3487.61
16:16:03|3487.6
16:16:04|3487.6
16:16:05|3487.66
16:16:05|3488.48
16:16:07|3488.48
16:16:08|3488.48
16:16:09|3489.05
16:16:10|3489.05
16:16:11|3489.05
16:16:12|3489.07
16:16:13|3489.07
16:16:13|3489.13
16:16:15|3489.13
16:16:15|3489.13
16:16:16|3489.17
16:16:18|3488.84
16:16:19|3488.84
16:16:20|3488.74
16:16:21|3488.97
16:16:22|3488.7
16:16:24|3488.7
16:16:25|3488.73
16:16:25|3488.73
16:16:26|3489.07
16:16:27|3489.07
16:16:29|3489.33
16:16:29|3488.61
16:16:31|3488.87
16:16:31|3488.54
16:16:32|3488.68
16:16:33|3488.68
16:16:34|3488.69
16:16:35|3488.55
16:16:36|3488.67
16:16:37|3488.68
16:16:39|3488.49
16:16:39|3488.49
16:16:40|3488.62
16:16:41|3488.66
16:16:42|3488.66
16:16:43|3488.67
16:16:44|3488.69
16:16:45|3488.68
16:16:46|3488.69
16:16:47|3488.72
16:16:48|3488.71
16:16:49|3488.68
16:16:50|3489.1
16:16:51|3489.11
16:16:52|3489.1
16:16:53|3489.1
16:16:55|3489.11
16:16:55|3489.1
16:16:56|3489.1
16:16:57|3489.1
16:16:58|3489.12
16:16:59|3489.01
16:17:00|3488.71
16:17:01|3488.71
16:17:02|3489.03
16:17:04|3488.84
16:17:04|3488.99
16:17:05|3488.92
16:17:06|3487.69
16:17:07|3487.64
16:17:08|3487.64
16:17:09|3487.64
16:17:10|3487.58
16:17:11|3488.07
16:17:13|3487.52
16:17:13|3487.75
16:17:14|3487.75
16:17:16|3487.61
16:17:18|3487.
16:17:19|3488.68
16:17:20|3488.94
16:17:21|3488.94
16:17:22|3489.
16:17:23|3488.98
16:17:24|3489.09
16:17:25|3489.09
16:17:26|3489.43
16:17:27|3489.43
16:17:28|3488.95
16:17:29|3488.6
16:17:30|3488.92
16:17:31|3488.72
16:17:33|3488.59
16:17:34|3488.97
16:17:35|3488.83
16:17:36|3489.69
16:17:37|3488.78
16:17:38|3488.82
16:17:38|3489.79
16:17:39|3489.57
16:17:41|3489.79
16:17:42|3489.63
16:17:43|3489.76
16:17:44|3489.71
16:17:45|3489.78
16:17:46|3489.65
16:17:47|3489.66
16:17:48|3488.66
16:17:48|3488.66
16:17:50|3488.99
16:17:50|3489.27
16:17:51|3488.45
16:17:53|3488.07
16:17:54|3488.2
16:17:54|3488.18
16:17:55|3488.18
16:17:56|3489.
16:17:58|3489.
16:17:59|3489.
16:17:59|3489.01
16:18:02|3489.05
16:18:02|3489.05
16:18:03|3489.7
16:18:04|3489.46
16:18:05|3489.15
16:18:06|3489.53
16:18:07|3489.4
16:18:08|3489.3
16:18:09|3489.32
16:18:10|3490.62
16:18:11|3490.15
16:18:12|3490.12
16:18:13|3490.
16:18:14|3490.
16:18:15|3490.
16:18:17|3490.
16:18:18|3490.
16:18:19|3489.79
16:18:20|3490.14
16:18:21|3490.39
16:18:22|3490.28
16:18:23|3490.13
16:18:24|3490.06
16:18:25|3490.12
16:18:26|3490.12
16:18:27|3490.05
16:18:28|3489.95
16:18:30|3490.08
16:18:31|3489.58
16:18:32|3490.18
16:18:33|3490.12
16:18:34|3490.11
16:18:35|3490.16
16:18:36|3490.15
16:18:37|3490.15
16:18:38|3490.15
16:18:39|3490.25
16:18:40|3490.3
16:18:41|3490.3
16:18:42|3490.29
16:18:43|3489.59
16:18:45|3489.46
16:18:46|3489.33
16:18:46|3489.01
16:18:47|3489.01
16:18:49|3489.06
16:18:50|3489.35
16:18:51|3489.15
16:18:51|3490.
16:18:53|3490.01
16:18:54|3490.01
16:18:55|3490.01
16:18:56|3490.01
16:18:57|3490.
16:18:58|3490.
16:19:00|3490.01
16:19:00|3490.16
16:19:02|3490.65
16:19:02|3490.3
16:19:03|3490.35
16:19:04|3490.36
16:19:05|3490.36
16:19:06|3490.36
16:19:07|3490.36
16:19:09|3490.37
16:19:09|3490.37
16:19:11|3490.36
16:19:12|3490.36
16:19:13|3490.37
16:19:14|3490.37
16:19:15|3490.35
16:19:16|3490.45
16:19:17|3490.57
16:19:19|3490.56
16:19:20|3490.57
16:19:21|3490.38
16:19:23|3490.31
16:19:24|3490.36
16:19:25|3490.3
16:19:26|3488.79
16:19:27|3488.79
16:19:28|3488.79
16:19:29|3488.79
16:19:30|3488.82
16:19:31|3489.52
16:19:32|3489.31
16:19:33|3490.14
16:19:34|3490.33
16:19:35|3490.27
16:19:36|3490.27
16:19:37|3490.34
16:19:38|3490.34
16:19:39|3490.34
16:19:40|3490.34
16:19:41|3490.2
16:19:43|3490.16
16:19:44|3490.09
16:19:44|3490.27
16:19:46|3490.29
16:19:46|3490.3
16:19:48|3490.3
16:19:48|3490.3
16:19:50|3490.74
16:19:51|3490.28
16:19:51|3490.62
16:19:53|3490.61
16:19:53|3490.35
16:19:54|3490.35
16:19:55|3490.35
16:19:56|3490.35
16:19:57|3490.36
16:19:58|3490.35
16:19:59|3490.39
16:20:00|3490.56
16:20:01|3490.
16:20:02|3490.
16:20:03|3488.5
16:20:05|3488.51
16:20:06|3488.37
16:20:06|3488.36
16:20:07|3488.36
16:20:08|3488.36
16:20:10|3488.14
16:20:11|3488.1
16:20:12|3488.1
16:20:13|3487.62
16:20:14|3487.1
16:20:16|3486.92
16:20:16|3486.93
16:20:17|3486.85
16:20:19|3487.41
16:20:21|3489.75
16:20:21|3489.5
16:20:23|3488.29
16:20:23|3488.59
16:20:26|3488.31
16:20:26|3488.38
16:20:27|3488.38
16:20:28|3488.39
16:20:30|3488.39
16:20:32|3488.72
16:20:33|3488.75
16:20:34|3488.74
16:20:35|3488.74
16:20:35|3488.6
16:20:37|3488.42
16:20:37|3488.42
16:20:39|3488.41
16:20:39|3488.41
16:20:40|3488.41
16:20:42|3488.46
16:20:43|3488.46
16:20:44|3488.45
16:20:45|3488.48
16:20:45|3489.44
16:20:47|3489.13
16:20:47|3489.13
16:20:49|3489.35
16:20:50|3489.35
16:20:50|3489.33
16:20:51|3489.33
16:20:53|3489.32
16:20:53|3489.33
16:20:54|3489.33
16:20:55|3489.38
16:20:56|3489.37
16:20:57|3489.4
16:20:58|3489.25
16:20:59|3489.25
16:21:00|3489.54
16:21:02|3489.48
16:21:02|3489.38
16:21:03|3489.48
16:21:04|3487.52
16:21:06|3487.52
16:21:06|3487.51
16:21:07|3487.52
16:21:08|3487.92
16:21:09|3487.7
16:21:10|3487.49
16:21:11|3487.43
16:21:12|3487.43
16:21:13|3487.75
16:21:14|3487.74
16:21:16|3487.53
16:21:17|3487.53
16:21:18|3487.52
16:21:19|3487.53
16:21:20|3488.44
16:21:22|3488.07
16:21:23|3487.66
16:21:24|3488.37
16:21:25|3488.34
16:21:27|3488.13
16:21:27|3487.87
16:21:29|3488.87
16:21:30|3489.29
16:21:31|3488.9
16:21:32|3488.95
16:21:33|3488.95
16:21:34|3488.86
16:21:34|3488.86
16:21:36|3488.85
16:21:37|3488.85
16:21:38|3488.85
16:21:39|3488.44
16:21:40|3488.15
16:21:41|3488.11
16:21:42|3487.66
16:21:43|3487.91
16:21:44|3487.72
16:21:45|3487.63
16:21:46|3487.62
16:21:47|3487.62
16:21:48|3487.84
16:21:49|3487.67
16:21:50|3487.87
16:21:51|3487.91
16:21:52|3487.91
16:21:53|3487.92
16:21:54|3487.94
16:21:55|3487.92
16:21:56|3487.95
16:21:57|3487.95
16:21:58|3487.98
16:21:59|3487.98
16:22:00|3487.95
16:22:01|3488.03
16:22:02|3488.02
16:22:03|3488.02
16:22:04|3487.99
16:22:05|3488.03
16:22:06|3488.02
16:22:07|3488.02
16:22:08|3488.03
16:22:09|3488.1
16:22:10|3488.1
16:22:11|3488.08
16:22:12|3488.53
16:22:13|3488.53
16:22:14|3488.54
16:22:15|3488.53
16:22:16|3488.3
16:22:17|3488.66
16:22:18|3488.66
16:22:19|3489.06
16:22:21|3489.04
16:22:22|3489.09
16:22:23|3489.08
16:22:24|3489.65
16:22:26|3489.44
16:22:27|3489.14
16:22:27|3489.09
16:22:29|3489.09
16:22:29|3489.09
16:22:30|3489.08
16:22:32|3489.41
16:22:32|3489.05
16:22:34|3488.79
16:22:34|3488.45
16:22:35|3488.47
16:22:37|3488.31
16:22:37|3488.03
16:22:39|3488.09
16:22:40|3488.06
16:22:40|3487.76
16:22:41|3487.39
16:22:42|3487.17
16:22:44|3487.17
16:22:44|3487.16
16:22:45|3487.17
16:22:46|3486.58
16:22:48|3486.59
16:22:48|3486.59
16:22:49|3486.59
16:22:50|3486.58
16:22:52|3486.58
16:22:53|3486.71
16:22:53|3486.71
16:22:54|3486.42
16:22:56|3487.05
16:22:56|3486.7
16:22:58|3486.83
16:22:58|3486.99
16:22:59|3488.72
16:23:01|3488.67
16:23:02|3488.62
16:23:02|3489.11
16:23:03|3489.11
16:23:04|3489.12
16:23:05|3489.12
16:23:06|3488.97
16:23:07|3489.17
16:23:08|3489.17
16:23:09|3489.4
16:23:10|3489.18
16:23:12|3489.17
16:23:12|3489.17
16:23:13|3489.27
16:23:14|3489.19
16:23:15|3489.18
16:23:17|3489.24
16:23:17|3490.
16:23:19|3490.
16:23:19|3490.
16:23:22|3490.
16:23:23|3490.8
16:23:24|3491.03
16:23:25|3491.04
16:23:26|3491.04
16:23:28|3491.25
16:23:29|3491.21
16:23:30|3491.05
16:23:31|3491.05
16:23:32|3491.04
16:23:32|3491.05
16:23:34|3491.05
16:23:34|3491.05
16:23:36|3490.51
16:23:37|3491.24
16:23:38|3491.34
16:23:38|3491.34
16:23:40|3491.34
16:23:42|3491.34
16:23:42|3491.34
16:23:43|3491.34
16:23:44|3492.18
16:23:45|3492.28
16:23:46|3492.02
16:23:47|3491.4
16:23:48|3491.91
16:23:49|3491.91
16:23:50|3492.11
16:23:51|3492.18
16:23:52|3491.78
16:23:53|3492.18
16:23:54|3492.18
16:23:55|3492.18
16:23:56|3492.99
16:23:57|3492.61
16:23:58|3492.59
16:23:59|3492.4
16:24:00|3492.65
16:24:01|3493.1
16:24:03|3493.28
16:24:04|3493.28
16:24:05|3493.57
16:24:06|3493.58
16:24:07|3493.62
16:24:08|3493.62
16:24:09|3493.62
16:24:10|3493.74
16:24:11|3493.92
16:24:12|3493.74
16:24:13|3493.99
16:24:14|3494.
16:24:15|3494.19
16:24:16|3494.19
16:24:17|3494.13
16:24:18|3493.97
16:24:19|3494.06
16:24:20|3494.03
16:24:22|3494.7
16:24:23|3494.57
16:24:25|3494.84
16:24:25|3494.76
16:24:26|3494.52
16:24:28|3494.63
16:24:28|3494.74
16:24:30|3495.12
16:24:30|3494.83
16:24:31|3494.99
16:24:33|3496.04
16:24:33|3496.04
16:24:34|3496.04
16:24:36|3496.02
16:24:37|3496.07
16:24:38|3496.07
16:24:39|3496.
16:24:40|3496.07
16:24:41|3496.08
16:24:42|3496.2
16:24:43|3495.65
16:24:44|3495.54
16:24:45|3496.
16:24:46|3495.01
16:24:47|3495.01
16:24:48|3495.
16:24:49|3495.57
16:24:50|3495.01
16:24:51|3495.
16:24:52|3495.
16:24:53|3495.01
16:24:54|3495.
16:24:55|3495.
16:24:56|3494.17
16:24:57|3494.17
16:24:58|3493.94
16:24:59|3492.33
16:25:00|3493.53
16:25:01|3493.04
16:25:02|3493.08
16:25:04|3493.04
16:25:05|3493.45
16:25:05|3493.99
16:25:07|3493.99
16:25:08|3494.21
16:25:08|3494.21
16:25:10|3494.21
16:25:11|3494.04
16:25:11|3493.98
16:25:12|3493.14
16:25:14|3493.1
16:25:14|3492.33
16:25:17|3492.95
16:25:17|3492.95
16:25:18|3492.87
16:25:19|3492.87
16:25:20|3492.87
16:25:22|3492.66
16:25:23|3492.64
16:25:24|3492.64
16:25:25|3492.65
16:25:26|3492.64
16:25:27|3492.65
16:25:28|3492.26
16:25:30|3491.81
16:25:31|3491.4
16:25:31|3491.4
16:25:33|3491.11
16:25:33|3491.8
16:25:34|3491.14
16:25:36|3491.52
16:25:37|3491.58
16:25:38|3491.4
16:25:39|3491.4
16:25:39|3491.29
16:25:40|3491.3
16:25:41|3491.57
16:25:43|3491.57
16:25:43|3491.4
16:25:45|3491.24
16:25:46|3491.25
16:25:47|3491.25
16:25:48|3491.24
16:25:49|3491.23
16:25:51|3492.57
16:25:52|3492.57
16:25:53|3491.89
16:25:54|3491.6
16:25:55|3491.6
16:25:56|3492.58
16:25:57|3492.58
16:25:57|3492.19
16:25:59|3492.2
16:26:00|3492.23
16:26:01|3492.76
16:26:01|3492.76
16:26:02|3492.75
16:26:04|3490.91
16:26:05|3491.19
16:26:05|3491.2
16:26:07|3491.2
16:26:08|3491.14
16:26:09|3491.18
16:26:10|3491.
16:26:11|3490.69
16:26:12|3490.65
16:26:13|3490.56
16:26:14|3490.56
16:26:15|3490.55
16:26:16|3490.55
16:26:17|3490.55
16:26:18|3491.
16:26:19|3491.57
16:26:20|3490.96
16:26:21|3491.01
16:26:22|3491.01
16:26:24|3490.03
16:26:25|3491.6
16:26:26|3491.1
16:26:27|3491.1
16:26:29|3490.95
16:26:29|3490.56
16:26:30|3490.35
16:26:31|3490.35
16:26:33|3490.35
16:26:34|3490.36
16:26:34|3490.47
16:26:35|3490.63
16:26:37|3490.63
16:26:37|3490.4
16:26:38|3490.46
16:26:40|3490.37
16:26:41|3490.35
16:26:41|3490.3
16:26:42|3490.28
16:26:43|3490.09
16:26:45|3490.1
16:26:45|3490.1
16:26:47|3490.09
16:26:48|3490.09
16:26:48|3490.07
16:26:49|3490.07
16:26:51|3490.
16:26:51|3490.
16:26:52|3489.18
16:26:53|3489.18
16:26:54|3489.69
16:26:55|3489.99
16:26:56|3489.99
16:26:57|3489.67
16:26:58|3489.41
16:26:59|3490.04
16:27:01|3490.04
16:27:01|3490.04
16:27:03|3490.04
16:27:03|3489.71
16:27:04|3489.7
16:27:06|3489.7
16:27:06|3489.95
16:27:07|3489.86
16:27:08|3490.35
16:27:10|3490.21
16:27:10|3490.21
16:27:11|3490.
16:27:13|3490.26
16:27:13|3490.25
16:27:15|3490.25
16:27:15|3490.22
16:27:16|3490.34
16:27:17|3490.24
16:27:19|3490.33
16:27:19|3490.33
16:27:21|3490.21
16:27:21|3490.22
16:27:22|3490.22
16:27:24|3490.
16:27:26|3490.
16:27:27|3490.01
16:27:28|3490.01
16:27:29|3490.01
16:27:30|3490.
16:27:31|3490.
16:27:32|3490.01
16:27:33|3489.77
16:27:34|3489.09
16:27:35|3488.91
16:27:36|3488.68
16:27:37|3488.68
16:27:38|3488.67
16:27:39|3488.4
16:27:40|3488.48
16:27:42|3488.32
16:27:43|3488.17
16:27:44|3488.22
16:27:44|3488.91
16:27:46|3488.66
16:27:47|3489.2
16:27:48|3489.65
16:27:49|3489.61
16:27:50|3489.48
16:27:51|3489.51
16:27:52|3489.53
16:27:53|3489.35
16:27:54|3489.48
16:27:55|3489.31
16:27:56|3489.33
16:27:57|3489.15
16:27:58|3489.33
16:27:59|3489.33
16:28:00|3488.56
16:28:01|3488.97
16:28:02|3488.97
16:28:03|3488.97
16:28:04|3488.97
16:28:05|3488.81
16:28:06|3488.73
16:28:07|3488.73
16:28:08|3488.13
16:28:09|3488.13
16:28:10|3488.13
16:28:11|3488.03
16:28:12|3488.14
16:28:13|3488.32
16:28:14|3488.31
16:28:15|3488.32
16:28:16|3488.32
16:28:17|3488.32
16:28:18|3488.32
16:28:19|3488.31
16:28:20|3488.32
16:28:21|3488.31
16:28:22|3488.31
16:28:23|3488.32
16:28:24|3488.32
16:28:26|3488.32
16:28:27|3489.25
16:28:29|3488.92
16:28:30|3489.52
16:28:31|3489.69
16:28:33|3489.39
16:28:34|3489.39
16:28:35|3489.39
16:28:36|3489.7
16:28:37|3489.7
16:28:38|3489.7
16:28:39|3489.56
16:28:41|3489.39
16:28:41|3489.39
16:28:43|3489.53
16:28:44|3489.6
16:28:45|3489.23
16:28:46|3488.91
16:28:47|3488.52
16:28:48|3488.5
16:28:49|3488.45
16:28:50|3488.44
16:28:51|3488.53
16:28:52|3488.76
16:28:53|3488.73
16:28:55|3488.72
16:28:55|3488.71
16:28:56|3489.99
16:28:57|3489.99
16:28:58|3489.92
16:28:59|3489.92
16:29:00|3489.96
16:29:01|3489.96
16:29:02|3490.07
16:29:03|3490.03
16:29:04|3489.51
16:29:05|3489.67
16:29:06|3489.91
16:29:07|3489.28
16:29:08|3489.86
16:29:09|3489.77
16:29:11|3489.67
16:29:12|3489.76
16:29:13|3489.54
16:29:14|3489.32
16:29:15|3489.55
16:29:16|3489.62
16:29:17|3489.5
16:29:17|3489.5
16:29:19|3489.5
16:29:19|3489.56
16:29:21|3489.7
16:29:22|3489.75
16:29:23|3489.75
16:29:24|3489.75
16:29:24|3489.76
16:29:26|3489.76
16:29:27|3489.79
16:29:29|3489.79
16:29:30|3489.79
16:29:31|3489.75
16:29:32|3489.01
16:29:33|3489.25
16:29:34|3489.27
16:29:35|3489.27
16:29:37|3489.42
16:29:37|3489.41
16:29:38|3489.16
16:29:39|3489.07
16:29:40|3489.07
16:29:42|3489.07
16:29:42|3489.01
16:29:43|3489.01
16:29:44|3488.81
16:29:45|3488.79
16:29:46|3488.8
16:29:47|3488.8
16:29:48|3489.03
16:29:49|3488.88
16:29:50|3489.27
16:29:51|3489.75
16:29:52|3489.57
16:29:53|3489.56
16:29:54|3489.56
16:29:55|3489.3
16:29:56|3489.29
16:29:57|3488.81
16:29:59|3488.81
16:29:59|3488.81
16:30:00|3488.8
16:30:02|3488.92
16:30:02|3488.93
16:30:03|3488.93
16:30:04|3488.93
16:30:05|3489.26
16:30:06|3489.25
16:30:07|3489.26
16:30:08|3489.26
16:30:09|3489.67
16:30:10|3489.31
16:30:11|3489.27
16:30:12|3489.25
16:30:13|3489.26
16:30:14|3489.26
16:30:15|3489.26
16:30:16|3489.27
16:30:17|3489.27
16:30:18|3489.27
16:30:19|3489.27
16:30:20|3489.27
16:30:21|3489.26
16:30:22|3489.27
16:30:23|3489.26
16:30:24|3489.27
16:30:25|3489.45
16:30:27|3489.45
16:30:28|3489.67
16:30:29|3489.57
16:30:31|3489.51
16:30:31|3489.64
16:30:32|3489.51
16:30:34|3489.27
16:30:35|3489.65
16:30:36|3489.33
16:30:37|3489.33
16:30:38|3489.
16:30:39|3489.59
16:30:40|3489.59
16:30:41|3489.58
16:30:42|3489.58
16:30:43|3489.58
16:30:44|3489.58
16:30:45|3489.58
16:30:46|3489.74
16:30:47|3489.75
16:30:48|3489.74
16:30:49|3489.74
16:30:50|3489.72
16:30:51|3489.69
16:30:52|3490.09
16:30:53|3490.1
16:30:54|3490.21
16:30:55|3490.21
16:30:56|3490.21
16:30:57|3490.2
16:30:58|3490.01
16:30:59|3490.
16:31:00|3490.
16:31:01|3489.88
16:31:02|3489.59
16:31:03|3489.75
16:31:04|3489.59
16:31:05|3489.58
16:31:06|3488.93
16:31:07|3488.93
16:31:08|3488.58
16:31:09|3488.58
16:31:10|3488.85
16:31:11|3488.53
16:31:12|3488.74
16:31:13|3489.2
16:31:14|3489.03
16:31:15|3489.03
16:31:16|3489.03
16:31:17|3488.55
16:31:18|3488.55
16:31:19|3488.55
16:31:20|3489.27
16:31:21|3489.27
16:31:22|3489.27
16:31:23|3488.92
16:31:24|3489.08
16:31:25|3489.01
16:31:26|3489.01
16:31:27|3489.01
16:31:29|3488.95
16:31:30|3488.95
16:31:32|3488.94
16:31:33|3488.62
16:31:33|3488.63
16:31:34|3488.62
16:31:35|3488.62
16:31:36|3488.6
16:31:37|3488.59
16:31:38|3488.6
16:31:39|3488.59
16:31:40|3488.59
16:31:41|3488.6
16:31:42|3488.53
16:31:43|3488.26
16:31:44|3488.08
16:31:46|3488.08
16:31:47|3488.08
16:31:48|3488.26
16:31:49|3488.29
16:31:50|3488.26
16:31:51|3488.27
16:31:53|3488.26
16:31:54|3488.26
16:31:54|3488.18
16:31:55|3488.26
16:31:56|3488.25
16:31:57|3488.25
16:31:58|3488.26
16:31:59|3488.26
16:32:00|3488.23
16:32:02|3489.06
16:32:02|3488.83
16:32:03|3488.83
16:32:04|3488.82
16:32:05|3488.83
16:32:06|3488.22
16:32:07|3488.22
16:32:08|3488.13
16:32:09|3488.22
16:32:10|3488.22
16:32:11|3488.22
16:32:12|3488.22
16:32:13|3488.23
16:32:14|3488.22
16:32:15|3488.22
16:32:16|3488.23
16:32:17|3488.23
16:32:19|3488.22
16:32:19|3488.23
16:32:20|3488.23
16:32:21|3488.21
16:32:22|3488.21
16:32:23|3488.27
16:32:24|3488.19
16:32:25|3488.18
16:32:26|3488.1
16:32:28|3488.09
16:32:30|3488.1
16:32:31|3488.09
16:32:32|3488.1
16:32:33|3488.09
16:32:34|3488.09
16:32:35|3488.24
16:32:37|3488.01
16:32:37|3488.22
16:32:38|3488.25
16:32:39|3488.26
16:32:41|3488.03
16:32:41|3488.03
16:32:42|3486.79
16:32:43|3486.63
16:32:44|3485.76
16:32:45|3485.92
16:32:46|3486.61
16:32:47|3486.61
16:32:48|3486.64
16:32:50|3486.95
16:32:51|3487.19
16:32:52|3487.2
16:32:53|3487.2
16:32:54|3487.19
16:32:55|3487.19
16:32:56|3487.
16:32:57|3487.18
16:32:58|3487.18
16:32:59|3487.
16:33:00|3487.
16:33:01|3487.2
16:33:02|3487.38
16:33:03|3486.64
16:33:04|3486.79
16:33:05|3486.79
16:33:06|3486.79
16:33:07|3486.4
16:33:08|3486.05
16:33:09|3486.39
16:33:10|3486.39
16:33:11|3486.33
16:33:12|3486.33
16:33:13|3485.63
16:33:14|3485.63
16:33:15|3485.62
16:33:16|3485.61
16:33:17|3485.62
16:33:18|3485.61
16:33:19|3485.94
16:33:20|3485.95
16:33:21|3486.04
16:33:22|3486.3
16:33:23|3486.3
16:33:24|3485.87
16:33:25|3485.33
16:33:26|3485.53
16:33:27|3485.55
16:33:28|3485.49
16:33:30|3485.73
16:33:31|3485.74
16:33:32|3485.95
16:33:34|3485.77
16:33:34|3485.77
16:33:35|3487.2
16:33:37|3486.44
16:33:38|3485.8
16:33:40|3485.8
16:33:40|3485.72
16:33:41|3485.85
16:33:42|3485.85
16:33:43|3486.11
16:33:45|3486.11
16:33:45|3485.85
16:33:46|3485.71
16:33:47|3485.32
16:33:48|3485.01
16:33:49|3485.01
16:33:50|3485.44
16:33:51|3485.01
16:33:52|3485.01
16:33:53|3485.15
16:33:54|3485.09
16:33:55|3485.
16:33:56|3485.01
16:33:57|3485.02
16:33:58|3485.01
16:33:59|3485.22
16:34:00|3485.15
16:34:01|3485.33
16:34:02|3485.34
16:34:03|3485.33
16:34:04|3485.
16:34:05|3485.02
16:34:06|3485.16
16:34:07|3485.01
16:34:08|3485.01
16:34:09|3484.85
16:34:11|3484.87
16:34:12|3484.86
16:34:13|3484.86
16:34:13|3484.87
16:34:15|3485.76
16:34:15|3485.75
16:34:17|3485.58
16:34:17|3485.58
16:34:18|3485.81
16:34:20|3486.17
16:34:20|3486.17
16:34:22|3486.17
16:34:23|3486.17
16:34:24|3486.16
16:34:25|3486.16
16:34:26|3486.16
16:34:27|3485.99
16:34:27|3486.17
16:34:29|3486.17
16:34:31|3486.19
16:34:32|3485.8
16:34:33|3485.82
16:34:33|3485.85
16:34:34|3485.83
16:34:36|3485.44
16:34:38|3485.03
16:34:38|3484.87
16:34:40|3484.87
16:34:41|3484.88
16:34:42|3484.88
16:34:43|3484.88
16:34:44|3484.87
16:34:45|3484.63
16:34:46|3484.88
16:34:47|3485.47
16:34:48|3485.55
16:34:49|3485.55
16:34:50|3485.27
16:34:51|3485.06
16:34:52|3484.91
16:34:53|3484.91
16:34:54|3484.9
16:34:55|3484.91
16:34:56|3484.9
16:34:57|3484.83
16:34:58|3485.09
16:34:59|3484.93
16:35:00|3484.92
16:35:01|3484.84
16:35:02|3484.84
16:35:03|3484.75
16:35:04|3483.74
16:35:05|3483.6
16:35:06|3483.1
16:35:07|3483.33
16:35:08|3483.12
16:35:09|3483.1
16:35:10|3483.32
16:35:11|3483.33
16:35:12|3483.32
16:35:13|3483.01
16:35:14|3483.02
16:35:15|3483.41
16:35:16|3483.41
16:35:17|3482.83
16:35:18|3483.72
16:35:19|3483.85
16:35:20|3484.05
16:35:21|3484.46
16:35:22|3484.3
16:35:23|3484.22
16:35:24|3484.36
16:35:25|3484.14
16:35:26|3484.14
16:35:27|3484.41
16:35:28|3484.38
16:35:29|3484.87
16:35:30|3485.24
16:35:32|3485.31
16:35:33|3485.01
16:35:34|3485.01
16:35:35|3485.54
16:35:36|3485.55
16:35:37|3485.68
16:35:38|3485.68
16:35:39|3485.54
16:35:40|3485.54
16:35:41|3485.6
16:35:42|3485.59
16:35:43|3485.59
16:35:44|3485.56
16:35:45|3485.72
16:35:46|3485.72
16:35:47|3485.64
16:35:48|3486.17
16:35:50|3486.17
16:35:50|3486.62
16:35:51|3486.26
16:35:52|3486.26
16:35:53|3486.16
16:35:54|3485.99
16:35:56|3486.03
16:35:56|3486.04
16:35:57|3486.11
16:35:59|3486.11
16:35:59|3486.11
16:36:00|3486.01
16:36:01|3486.01
16:36:02|3486.67
16:36:03|3486.77
16:36:04|3487.26
16:36:05|3487.25
16:36:06|3487.47
16:36:07|3487.47
16:36:08|3487.47
16:36:09|3487.47
16:36:10|3487.17
16:36:11|3487.21
16:36:13|3487.31
16:36:13|3487.36
16:36:14|3487.36
16:36:15|3487.81
16:36:16|3488.
16:36:17|3488.3
16:36:18|3488.39
16:36:19|3488.42
16:36:20|3488.42
16:36:21|3488.36
16:36:22|3488.41
16:36:23|3488.73
16:36:24|3488.73
16:36:25|3488.73
16:36:26|3488.72
16:36:27|3488.72
16:36:28|3488.43
16:36:29|3488.7
16:36:30|3488.7
16:36:31|3489.
16:36:33|3488.66
16:36:34|3488.66
16:36:35|3489.34
16:36:36|3489.52
16:36:37|3490.03
16:36:38|3490.52
16:36:39|3490.52
16:36:40|3490.52
16:36:41|3490.52
16:36:42|3490.35
16:36:43|3490.52
16:36:44|3490.28
16:36:45|3490.5
16:36:46|3490.5
16:36:47|3490.5
16:36:48|3490.64
16:36:49|3490.64
16:36:50|3490.65
16:36:51|3490.64
16:36:52|3490.6
16:36:53|3490.53
16:36:54|3490.52
16:36:55|3490.52
16:36:56|3490.52
16:36:57|3490.52
16:36:58|3490.51
16:36:59|3490.51
16:37:00|3490.52
16:37:01|3490.58
16:37:02|3490.58
16:37:03|3490.58
16:37:04|3489.06
16:37:05|3488.99
16:37:06|3488.99
16:37:07|3488.99
16:37:08|3488.99
16:37:09|3489.
16:37:10|3488.99
16:37:11|3488.99
16:37:12|3489.
16:37:13|3489.
16:37:14|3488.73
16:37:15|3488.73
16:37:16|3488.73
16:37:17|3488.72
16:37:18|3488.72
16:37:19|3489.
16:37:20|3488.72
16:37:21|3488.72
16:37:22|3488.73
16:37:23|3488.73
16:37:24|3488.01
16:37:25|3487.83
16:37:26|3487.13
16:37:27|3487.49
16:37:28|3487.49
16:37:29|3487.71
16:37:31|3487.58
16:37:32|3487.53
16:37:33|3485.69
16:37:35|3485.09
16:37:35|3485.2
16:37:36|3484.74
16:37:38|3485.27
16:37:38|3485.12
16:37:40|3485.12
16:37:41|3485.08
16:37:41|3485.08
16:37:43|3485.08
16:37:44|3485.01
16:37:45|3485.89
16:37:45|3486.36
16:37:46|3486.54
16:37:47|3486.71
16:37:49|3486.57
16:37:49|3486.8
16:37:51|3483.6
16:37:51|3484.11
16:37:52|3483.73
16:37:53|3483.85
16:37:55|3483.85
16:37:55|3483.85
16:37:56|3483.94
16:37:57|3483.94
16:37:58|3484.64
16:37:59|3484.85
16:38:01|3484.85
16:38:01|3485.18
16:38:02|3485.18
16:38:03|3485.18
16:38:04|3485.19
16:38:05|3485.19
16:38:06|3485.31
16:38:07|3485.51
16:38:08|3485.5
16:38:09|3485.63
16:38:10|3486.11
16:38:12|3486.79
16:38:13|3486.89
16:38:13|3487.02
16:38:14|3487.02
16:38:16|3488.
16:38:16|3488.
16:38:17|3487.99
16:38:18|3488.
16:38:20|3487.99
16:38:20|3487.99
16:38:21|3487.99
16:38:22|3487.99
16:38:23|3487.99
16:38:24|3487.99
16:38:26|3487.99
16:38:27|3486.85
16:38:28|3487.04
16:38:28|3487.72
16:38:29|3487.31
16:38:30|3487.32
16:38:32|3487.32
16:38:34|3487.81
16:38:35|3487.95
16:38:37|3487.78
16:38:39|3487.63
16:38:39|3487.62
16:38:40|3487.34
16:38:42|3487.34
16:38:42|3487.34
16:38:43|3487.74
16:38:44|3487.38
16:38:45|3487.32
16:38:46|3487.32
16:38:48|3487.32
16:38:48|3487.33
16:38:50|3488.
16:38:50|3488.
16:38:52|3487.98
16:38:52|3488.2
16:38:53|3488.07
16:38:55|3487.91
16:38:56|3487.91
16:38:57|3488.
16:38:58|3488.04
16:38:59|3488.04
16:38:59|3488.09
16:39:01|3488.09
16:39:02|3488.09
16:39:02|3488.09
16:39:04|3488.
16:39:05|3488.
16:39:05|3488.01
16:39:07|3488.01
16:39:08|3487.61
16:39:09|3486.9
16:39:10|3487.29
16:39:11|3487.29
16:39:12|3487.29
16:39:13|3487.29
16:39:14|3487.33
16:39:15|3487.33
16:39:16|3487.3
16:39:17|3487.3
16:39:18|3486.26
16:39:19|3486.26
16:39:20|3485.9
16:39:21|3485.9
16:39:22|3485.9
16:39:23|3485.91
16:39:25|3485.76
16:39:26|3486.2
16:39:26|3485.98
16:39:27|3485.98
16:39:29|3485.98
16:39:30|3485.98
16:39:31|3485.99
16:39:32|3486.31
16:39:34|3486.32
16:39:35|3486.32
16:39:36|3486.31
16:39:37|3486.31
16:39:38|3486.31
16:39:39|3485.79
16:39:40|3485.88
16:39:42|3485.98
16:39:42|3485.99
16:39:44|3486.
16:39:45|3485.99
16:39:46|3485.99
16:39:46|3485.99
16:39:47|3486.
16:39:49|3486.
16:39:49|3485.99
16:39:51|3486.
16:39:52|3486.26
16:39:53|3486.26
16:39:54|3486.26
16:39:54|3486.21
16:39:55|3486.21
16:39:56|3487.12
16:39:58|3486.23
16:39:59|3486.23
16:39:59|3486.83
16:40:00|3486.84
16:40:01|3486.83
16:40:03|3486.83
16:40:03|3486.83
16:40:05|3486.84
16:40:05|3486.83
16:40:06|3486.95
16:40:07|3486.96
16:40:08|3486.96
16:40:09|3487.55
16:40:10|3487.54
16:40:11|3487.54
16:40:12|3487.58
16:40:13|3487.59
16:40:14|3487.59
16:40:15|3487.63
16:40:16|3487.99
16:40:17|3487.99
16:40:18|3487.99
16:40:19|3488.
16:40:20|3488.
16:40:21|3488.
16:40:22|3488.
16:40:24|3488.59
16:40:25|3488.53
16:40:25|3488.42
16:40:26|3488.42
16:40:27|3488.56
16:40:29|3488.42
16:40:29|3488.17
16:40:30|3488.41
16:40:31|3488.41
16:40:33|3488.72
16:40:35|3488.75
16:40:36|3488.75
16:40:37|3488.76
16:40:38|3488.76
16:40:39|3488.76
16:40:40|3488.81
16:40:41|3488.81
16:40:42|3488.82
16:40:43|3488.99
16:40:44|3489.
16:40:45|3489.
16:40:46|3489.51
16:40:47|3489.51
16:40:48|3489.61
16:40:49|3489.63
16:40:50|3489.63
16:40:51|3489.71
16:40:52|3489.29
16:40:53|3489.82
16:40:54|3490.57
16:40:55|3490.45
16:40:56|3490.45
16:40:57|3490.63
16:40:58|3490.74
16:40:59|3490.84
16:41:00|3491.08
16:41:01|3491.4
16:41:02|3490.74
16:41:03|3489.31
16:41:04|3489.08
16:41:05|3489.4
16:41:06|3488.99
16:41:07|3488.99
16:41:08|3488.6
16:41:09|3489.23
16:41:10|3489.23
16:41:11|3489.49
16:41:12|3490.63
16:41:13|3490.3
16:41:14|3490.03
16:41:15|3489.95
16:41:17|3490.44
16:41:17|3490.29
16:41:18|3489.47
16:41:19|3489.67
16:41:20|3490.46
16:41:21|3490.3
16:41:22|3490.47
16:41:23|3490.65
16:41:24|3490.65
16:41:26|3491.07
16:41:26|3491.8
16:41:27|3491.46
16:41:28|3491.78
16:41:29|3491.45
16:41:30|3491.46
16:41:32|3491.12
16:41:34|3491.03
16:41:35|3491.07
16:41:37|3491.12
16:41:38|3491.33
16:41:39|3491.01
16:41:39|3490.99
16:41:41|3490.99
16:41:42|3490.92
16:41:43|3490.67
16:41:44|3490.63
16:41:45|3490.63
16:41:47|3490.8
16:41:47|3491.36
16:41:48|3491.07
16:41:50|3491.03
16:41:50|3491.03
16:41:51|3491.18
16:41:52|3492.
16:41:53|3491.22
16:41:54|3491.22
16:41:55|3491.63
16:41:56|3491.72
16:41:57|3491.71
16:41:58|3491.71
16:41:59|3491.71
16:42:00|3491.71
16:42:01|3491.4
16:42:02|3491.98
16:42:03|3491.81
16:42:04|3491.97
16:42:05|3492.
16:42:06|3492.
16:42:07|3492.
16:42:08|3491.99
16:42:09|3492.
16:42:10|3492.
16:42:12|3492.
16:42:13|3491.9
16:42:15|3491.49
16:42:15|3492.02
16:42:16|3491.8
16:42:17|3491.68
16:42:18|3491.77
16:42:19|3491.77
16:42:20|3491.77
16:42:21|3491.78
16:42:22|3491.78
16:42:23|3491.73
16:42:24|3491.97
16:42:25|3491.97
16:42:26|3491.88
16:42:27|3491.99
16:42:28|3492.
16:42:29|3491.99
16:42:30|3491.99
16:42:31|3491.78
16:42:32|3491.8
16:42:34|3491.88
16:42:36|3491.88
16:42:36|3491.89
16:42:38|3492.
16:42:38|3492.
16:42:40|3492.
16:42:41|3492.
16:42:42|3492.
16:42:42|3492.02
16:42:43|3492.04
16:42:44|3492.04
16:42:45|3492.04
16:42:46|3492.5
16:42:47|3492.49
16:42:49|3492.5
16:42:50|3492.58
16:42:51|3492.42
16:42:51|3492.5
16:42:53|3492.51
16:42:54|3492.51
16:42:55|3492.49
16:42:56|3492.49
16:42:57|3492.48
16:42:57|3492.24
16:42:59|3493.5
16:43:00|3492.88
16:43:01|3493.96
16:43:02|3493.96
16:43:04|3493.99
16:43:05|3494.31
16:43:06|3494.76
16:43:07|3494.95
16:43:08|3494.98
16:43:09|3495.85
16:43:10|3496.78
16:43:11|3498.73
16:43:11|3499.54
16:43:12|3499.63
16:43:13|3498.57
16:43:14|3499.25
16:43:16|3499.47
16:43:17|3499.79
16:43:18|3499.79
16:43:18|3499.97
16:43:20|3499.82
16:43:21|3499.64
16:43:22|3499.97
16:43:22|3501.21
16:43:23|3501.31
16:43:25|3501.57
16:43:25|3501.63
16:43:26|3502.08
16:43:28|3502.37
16:43:29|3502.37
16:43:30|3502.14
16:43:31|3500.98
16:43:32|3500.97
16:43:32|3500.79
16:43:33|3500.8
16:43:36|3500.55
16:43:37|3499.67
16:43:38|3499.1
16:43:39|3498.61
16:43:40|3499.16
16:43:41|3500.44
16:43:42|3499.55
16:43:43|3500.52
16:43:44|3499.97
16:43:45|3498.92
16:43:46|3499.21
16:43:47|3499.21
16:43:48|3499.2
16:43:49|3499.21
16:43:50|3498.43
16:43:51|3498.74
16:43:52|3498.74
16:43:53|3498.74
16:43:54|3498.48
16:43:55|3497.59
16:43:57|3497.38
16:43:57|3499.
16:43:58|3499.73
16:44:00|3499.57
16:44:00|3499.57
16:44:01|3500.51
16:44:02|3500.52
16:44:04|3500.
16:44:04|3500.35
16:44:05|3500.34
16:44:06|3500.8
16:44:08|3500.79
16:44:08|3500.72
16:44:09|3501.05
16:44:10|3501.05
16:44:11|3501.05
16:44:12|3501.73
16:44:13|3501.86
16:44:14|3502.13
16:44:15|3502.17
16:44:16|3502.44
16:44:17|3502.66
16:44:18|3502.13
16:44:19|3502.13
16:44:20|3502.66
16:44:21|3502.66
16:44:22|3502.64
16:44:23|3502.42
16:44:24|3502.43
16:44:25|3502.66
16:44:26|3502.66
16:44:27|3503.6
16:44:28|3503.59
16:44:29|3503.12
16:44:30|3502.65
16:44:31|3502.65
16:44:32|3503.56
16:44:33|3503.5
16:44:35|3501.73
16:44:37|3501.09
16:44:37|3501.09
16:44:39|3501.08
16:44:40|3501.83
16:44:41|3501.74
16:44:42|3502.
16:44:43|3502.
16:44:43|3501.98
16:44:45|3502.01
16:44:46|3502.21
16:44:47|3503.59
16:44:48|3503.97
16:44:49|3503.99
16:44:50|3504.88
16:44:51|3504.81
16:44:52|3506.86
16:44:53|3505.8
16:44:54|3505.02
16:44:55|3505.38
16:44:56|3505.56
16:44:57|3506.52
16:44:58|3505.84
16:44:59|3505.32
16:45:00|3506.02
16:45:01|3507.
16:45:02|3507.
16:45:03|3506.51
16:45:05|3506.49
16:45:05|3506.17
16:45:06|3505.9
16:45:08|3505.96
16:45:08|3505.75
16:45:10|3506.13
16:45:11|3505.09
16:45:12|3504.59
16:45:12|3504.59
16:45:14|3505.49
16:45:14|3504.37
16:45:16|3504.9
16:45:16|3506.
16:45:17|3506.
16:45:18|3506.64
16:45:19|3506.24
16:45:20|3506.95
16:45:21|3508.
16:45:22|3508.
16:45:23|3508.67
16:45:25|3508.85
16:45:26|3508.98
16:45:26|3508.41
16:45:28|3508.87
16:45:28|3508.88
16:45:30|3509.65
16:45:31|3509.5
16:45:31|3511.
16:45:33|3510.74
16:45:34|3511.62
16:45:35|3512.11
16:45:37|3511.05
16:45:38|3512.43
16:45:39|3513.18
16:45:40|3512.83
16:45:42|3512.74
16:45:42|3512.33
16:45:44|3513.35
16:45:44|3511.69
16:45:45|3511.24
16:45:47|3511.38
16:45:48|3511.37
16:45:48|3509.73
16:45:50|3510.36
16:45:50|3509.17
16:45:52|3508.03
16:45:52|3507.01
16:45:54|3506.08
16:45:54|3506.13
16:45:56|3506.17
16:45:56|3506.24
16:45:58|3506.61
16:45:58|3506.62
16:45:59|3505.6
16:46:00|3506.5
16:46:02|3506.76
16:46:03|3506.42
16:46:04|3506.24
16:46:05|3506.25
16:46:06|3506.62
16:46:07|3507.5
16:46:08|3508.5
16:46:09|3509.45
16:46:10|3510.56
16:46:11|3510.49
16:46:12|3510.96
16:46:13|3510.41
16:46:14|3510.76
16:46:15|3510.54
16:46:16|3510.54
16:46:17|3509.25
16:46:18|3509.9
16:46:19|3509.88
16:46:20|3508.85
16:46:21|3508.85
16:46:22|3507.86
16:46:23|3507.71
16:46:24|3507.28
16:46:25|3506.69
16:46:26|3506.83
16:46:27|3506.37
16:46:28|3506.63
16:46:29|3506.25
16:46:30|3506.61
16:46:31|3506.3
16:46:32|3506.61
16:46:33|3506.43
16:46:34|3506.01
16:46:35|3505.21
16:46:37|3504.37
16:46:39|3504.26
16:46:39|3503.9
16:46:40|3503.
16:46:41|3503.54
16:46:42|3503.85
16:46:43|3504.07
16:46:44|3504.1
16:46:45|3504.1
16:46:46|3503.29
16:46:47|3504.09
16:46:48|3503.79
16:46:49|3504.26
16:46:51|3504.76
16:46:51|3505.2
16:46:52|3505.29
16:46:54|3505.27
16:46:54|3504.36
16:46:55|3505.26
16:46:56|3504.73
16:46:57|3504.74
16:46:59|3504.83
16:46:59|3504.18
16:47:01|3504.18
16:47:01|3504.92
16:47:02|3504.74
16:47:03|3505.26
16:47:04|3504.05
16:47:05|3504.09
16:47:07|3504.11
16:47:08|3504.1
16:47:09|3503.21
16:47:09|3503.39
16:47:11|3503.43
16:47:12|3503.58
16:47:13|3502.34
16:47:14|3502.33
16:47:14|3502.33
16:47:16|3502.
16:47:17|3500.47
16:47:17|3500.37
16:47:18|3500.47
16:47:19|3500.01
16:47:20|3500.42
16:47:21|3501.24
16:47:22|3499.44
16:47:24|3499.32
16:47:25|3499.21
16:47:25|3499.21
16:47:27|3499.09
16:47:28|3499.52
16:47:29|3499.26
16:47:30|3499.17
16:47:31|3500.01
16:47:31|3500.15
16:47:33|3498.5
16:47:34|3498.95
16:47:35|3498.94
16:47:36|3498.44
16:47:37|3498.42
16:47:38|3498.63
16:47:39|3498.63
16:47:40|3498.6
16:47:41|3498.35
16:47:42|3498.72
16:47:44|3498.44
16:47:45|3498.5
16:47:46|3499.21
16:47:46|3499.26
16:47:47|3499.14
16:47:49|3499.02
16:47:50|3499.27
16:47:50|3499.14
16:47:52|3498.44
16:47:53|3498.71
16:47:55|3499.96
16:47:55|3499.99
16:47:56|3499.14
16:47:57|3498.88
16:47:58|3498.59
16:47:59|3498.59
16:48:00|3498.58
16:48:01|3499.78
16:48:02|3499.64
16:48:03|3500.
16:48:04|3499.97
16:48:05|3499.3
16:48:06|3499.3
16:48:07|3499.41
16:48:08|3499.41
16:48:09|3499.58
16:48:10|3499.9
16:48:11|3499.78
16:48:12|3500.
16:48:14|3499.17
16:48:14|3499.41
16:48:15|3499.28
16:48:16|3498.99
16:48:17|3499.05
16:48:18|3499.05
16:48:19|3499.29
16:48:20|3499.3
16:48:21|3498.14
16:48:22|3498.06
16:48:23|3497.21
16:48:24|3496.79
16:48:25|3497.09
16:48:26|3497.02
16:48:27|3496.74
16:48:28|3497.51
16:48:29|3497.89
16:48:30|3497.58
16:48:31|3497.7
16:48:32|3498.51
16:48:33|3498.32
16:48:34|3497.73
16:48:35|3497.02
16:48:37|3498.55
16:48:39|3499.3
16:48:40|3499.29
16:48:41|3499.28
16:48:42|3499.29
16:48:43|3499.21
16:48:45|3499.33
16:48:46|3498.99
16:48:47|3498.73
16:48:48|3498.49
16:48:49|3498.76
16:48:50|3498.74
16:48:51|3498.74
16:48:52|3498.05
16:48:53|3498.05
16:48:54|3498.05
16:48:55|3497.99
16:48:56|3498.02
16:48:57|3498.34
16:48:58|3498.23
16:48:59|3498.5
16:49:00|3498.24
16:49:01|3498.84
16:49:02|3499.21
16:49:03|3499.38
16:49:04|3499.31
16:49:05|3499.31
16:49:06|3499.31
16:49:07|3499.33
16:49:08|3499.33
16:49:09|3499.71
16:49:10|3499.38
16:49:11|3499.38
16:49:12|3499.38
16:49:13|3499.39
16:49:14|3499.37
16:49:15|3499.37
16:49:16|3499.34
16:49:17|3499.34
16:49:18|3499.38
16:49:19|3501.02
16:49:20|3500.05
16:49:21|3499.38
16:49:22|3499.39
16:49:23|3498.85
16:49:24|3498.62
16:49:25|3498.62
16:49:26|3498.65
16:49:27|3498.65
16:49:28|3498.66
16:49:29|3498.97
16:49:30|3498.65
16:49:31|3498.6
16:49:32|3498.85
16:49:33|3498.88
16:49:34|3498.99
16:49:35|3499.54
16:49:36|3499.68
16:49:38|3499.8
16:49:39|3500.
16:49:39|3500.29
16:49:41|3500.28
16:49:42|3500.29
16:49:43|3500.28
16:49:44|3500.28
16:49:45|3500.61
16:49:47|3500.73
16:49:48|3500.86
16:49:49|3500.62
16:49:50|3500.14
16:49:51|3500.32
16:49:51|3500.19
16:49:52|3499.5
16:49:54|3499.7
16:49:55|3499.56
16:49:56|3499.56
16:49:57|3499.5
16:49:58|3499.68
16:49:59|3499.29
16:50:00|3498.98
16:50:01|3498.85
16:50:02|3498.84
16:50:03|3498.84
16:50:04|3499.
16:50:05|3498.85
16:50:06|3498.85
16:50:07|3498.61
16:50:08|3498.35
16:50:09|3498.35
16:50:10|3498.34
16:50:11|3497.95
16:50:12|3497.95
16:50:13|3498.34
16:50:14|3497.82
16:50:15|3497.98
16:50:16|3498.15
16:50:17|3497.94
16:50:18|3497.74
16:50:19|3497.77
16:50:20|3498.1
16:50:21|3497.97
16:50:22|3498.75
16:50:23|3498.4
16:50:24|3498.89
16:50:25|3498.45
16:50:26|3498.82
16:50:27|3498.5
16:50:28|3498.49
16:50:29|3498.5
16:50:30|3498.34
16:50:31|3498.01
16:50:32|3498.01
16:50:33|3498.
16:50:34|3497.82
16:50:35|3497.82
16:50:36|3497.78
16:50:37|3498.75
16:50:38|3498.36
16:50:40|3498.66
16:50:41|3498.67
16:50:42|3498.64
16:50:43|3497.88
16:50:44|3497.88
16:50:45|3497.93
16:50:46|3497.93
16:50:47|3497.88
16:50:49|3497.01
16:50:49|3497.
16:50:50|3497.35
16:50:51|3497.01
16:50:53|3497.06
16:50:53|3497.
16:50:54|3497.
16:50:55|3497.01
16:50:56|3497.01
16:50:57|3497.32
16:50:58|3497.52
16:50:59|3497.36
16:51:00|3497.07
16:51:01|3497.26
16:51:02|3497.36
16:51:03|3497.07
16:51:04|3497.07
16:51:05|3497.
16:51:06|3496.89
16:51:07|3497.03
16:51:08|3496.35
16:51:09|3496.26
16:51:10|3496.25
16:51:11|3495.52
16:51:12|3495.86
16:51:13|3495.88
16:51:14|3496.
16:51:15|3495.97
16:51:16|3495.97
16:51:17|3496.
16:51:18|3496.15
16:51:19|3495.3
16:51:20|3495.31
16:51:21|3495.31
16:51:22|3495.31
16:51:23|3495.31
16:51:24|3495.31
16:51:25|3495.51
16:51:26|3495.34
16:51:27|3495.24
16:51:28|3494.92
16:51:29|3494.92
16:51:30|3494.9
16:51:31|3494.86
16:51:32|3494.72
16:51:33|3494.37
16:51:34|3494.37
16:51:35|3494.39
16:51:36|3494.69
16:51:38|3494.65
16:51:40|3494.9
16:51:41|3494.61
16:51:42|3494.61
16:51:44|3494.61
16:51:45|3494.38
16:51:46|3494.37
16:51:46|3493.83
16:51:47|3494.13
16:51:48|3494.13
16:51:50|3494.08
16:51:51|3494.02
16:51:52|3493.81
16:51:53|3493.52
16:51:54|3492.98
16:51:55|3492.58
16:51:56|3492.58
16:51:57|3492.88
16:51:58|3491.
16:52:00|3491.09
16:52:00|3491.34
16:52:01|3491.31
16:52:02|3490.69
16:52:03|3490.7
16:52:04|3490.35
16:52:05|3490.9
16:52:06|3490.95
16:52:07|3491.
16:52:08|3491.68
16:52:09|3491.69
16:52:10|3492.55
16:52:11|3493.1
16:52:12|3493.1
16:52:13|3493.1
16:52:14|3493.51
16:52:15|3493.65
16:52:16|3493.66
16:52:17|3493.7
16:52:18|3493.48
16:52:19|3493.31
16:52:20|3493.15
16:52:21|3493.64
16:52:22|3493.64
16:52:23|3493.4
16:52:24|3493.08
16:52:25|3493.49
16:52:26|3493.49
16:52:27|3493.54
16:52:28|3493.51
16:52:29|3493.21
16:52:30|3493.23
16:52:31|3493.46
16:52:32|3493.45
16:52:33|3493.41
16:52:34|3493.4
16:52:35|3493.4
16:52:36|3493.45
16:52:37|3493.4
16:52:39|3492.99
16:52:41|3492.77
16:52:43|3492.76
16:52:43|3493.45
16:52:45|3494.33
16:52:47|3494.09
16:52:48|3494.09
16:52:49|3494.36
16:52:50|3493.51
16:52:50|3493.4
16:52:51|3493.48
16:52:52|3492.89
16:52:53|3493.26
16:52:55|3493.18
16:52:56|3493.14
16:52:56|3493.15
16:52:57|3493.15
16:52:58|3492.98
16:52:59|3492.98
16:53:00|3493.06
16:53:01|3493.3
16:53:02|3493.3
16:53:03|3493.3
16:53:04|3493.31
16:53:05|3493.31
16:53:07|3493.42
16:53:07|3493.47
16:53:08|3493.48
16:53:09|3493.88
16:53:10|3493.47
16:53:11|3493.51
16:53:12|3492.64
16:53:14|3493.04
16:53:14|3493.04
16:53:16|3493.04
16:53:18|3493.04
16:53:19|3493.47
16:53:20|3493.85
16:53:21|3494.69
16:53:22|3494.54
16:53:23|3494.52
16:53:24|3494.99
16:53:25|3494.82
16:53:26|3494.78
16:53:27|3494.94
16:53:28|3494.99
16:53:29|3495.
16:53:30|3494.99
16:53:31|3495.99
16:53:32|3496.
16:53:33|3496.
16:53:34|3495.99
16:53:35|3495.99
16:53:36|3496.
16:53:37|3496.74
16:53:38|3496.74
16:53:39|3496.48
16:53:40|3496.63
16:53:42|3496.75
16:53:43|3496.87
16:53:44|3497.13
16:53:45|3497.21
16:53:46|3497.14
16:53:47|3497.05
16:53:49|3496.57
16:53:49|3496.75
16:53:50|3496.75
16:53:52|3497.04
16:53:53|3497.04
16:53:53|3497.11
16:53:55|3497.76
16:53:56|3498.61
16:53:57|3498.51
16:53:58|3498.83
16:54:00|3498.97
16:54:00|3498.83
16:54:01|3498.83
16:54:02|3498.94
16:54:03|3498.32
16:54:04|3498.5
16:54:05|3498.43
16:54:06|3498.43
16:54:07|3497.33
16:54:08|3498.27
16:54:09|3498.27
16:54:10|3498.16
16:54:11|3498.35
16:54:12|3498.77
16:54:13|3498.12
16:54:15|3498.13
16:54:15|3498.13
16:54:17|3497.66
16:54:17|3497.56
16:54:18|3497.49
16:54:20|3497.4
16:54:21|3497.5
16:54:21|3497.25
16:54:22|3497.49
16:54:24|3497.79
16:54:24|3497.5
16:54:26|3497.5
16:54:26|3497.56
16:54:27|3497.49
16:54:28|3495.46
16:54:30|3495.95
16:54:31|3495.84
16:54:31|3495.75
16:54:32|3495.52
16:54:33|3495.55
16:54:34|3495.75
16:54:35|3495.75
16:54:36|3495.75
16:54:37|3495.75
16:54:38|3495.75
16:54:39|3495.75
16:54:41|3495.75
16:54:42|3495.84
16:54:44|3497.22
16:54:45|3497.62
16:54:45|3497.62
16:54:47|3497.62
16:54:48|3497.63
16:54:48|3497.63
16:54:49|3497.63
16:54:51|3497.63
16:54:52|3497.62
16:54:53|3496.94
16:54:53|3496.51
16:54:55|3495.76
16:54:56|3495.97
16:54:56|3496.23
16:54:57|3496.58
16:54:58|3497.27
16:55:00|3497.28
16:55:01|3497.28
16:55:02|3497.79
16:55:03|3497.32
16:55:04|3497.54
16:55:05|3497.54
16:55:06|3497.93
16:55:07|3497.25
16:55:08|3497.47
16:55:09|3497.39
16:55:10|3497.39
16:55:12|3497.39
16:55:12|3497.24
16:55:13|3497.24
16:55:14|3497.31
16:55:15|3497.33
16:55:16|3497.23
16:55:17|3496.01
16:55:18|3496.02
16:55:19|3496.34
16:55:20|3496.34
16:55:21|3496.34
16:55:22|3496.29
16:55:23|3496.
16:55:24|3495.96
16:55:25|3495.99
16:55:26|3496.65
16:55:27|3497.22
16:55:28|3496.08
16:55:29|3496.28
16:55:30|3497.22
16:55:31|3497.82
16:55:32|3497.35
16:55:33|3497.33
16:55:34|3497.48
16:55:35|3497.48
16:55:36|3497.63
16:55:37|3496.89
16:55:38|3496.92
16:55:39|3497.45
16:55:41|3497.05
16:55:42|3497.06
16:55:44|3496.9
16:55:45|3496.88
16:55:46|3496.35
16:55:46|3496.34
16:55:48|3496.35
16:55:48|3496.35
16:55:50|3496.34
16:55:51|3496.31
16:55:52|3496.34
16:55:53|3496.32
16:55:54|3496.02
16:55:55|3496.
16:55:56|3496.
16:55:57|3492.98
16:55:58|3492.55
16:55:59|3491.09
16:56:00|3491.1
16:56:01|3491.95
16:56:02|3491.59
16:56:03|3491.92
16:56:04|3492.29
16:56:05|3492.28
16:56:06|3492.7
16:56:07|3492.33
16:56:08|3491.92
16:56:09|3491.99
16:56:10|3491.59
16:56:11|3491.84
16:56:12|3492.28
16:56:13|3492.24
16:56:14|3492.19
16:56:15|3492.21
16:56:16|3492.59
16:56:17|3493.14
16:56:18|3493.41
16:56:19|3493.54
16:56:20|3493.97
16:56:21|3494.38
16:56:22|3494.34
16:56:23|3494.12
16:56:24|3494.13
16:56:25|3494.12
16:56:26|3494.35
16:56:27|3494.55
16:56:28|3494.34
16:56:29|3494.7
16:56:30|3495.
16:56:31|3495.
16:56:32|3495.04
16:56:33|3495.9
16:56:34|3496.32
16:56:35|3495.88
16:56:36|3495.88
16:56:37|3496.33
16:56:38|3496.33
16:56:39|3496.33
16:56:40|3496.34
16:56:42|3496.33
16:56:43|3496.31
16:56:45|3496.34
16:56:45|3496.1
16:56:47|3496.1
16:56:47|3496.09
16:56:49|3495.9
16:56:50|3496.
16:56:51|3496.01
16:56:52|3496.27
16:56:53|3496.32
16:56:54|3496.33
16:56:56|3496.41
16:56:56|3496.16
16:56:58|3496.16
16:56:58|3496.15
16:57:00|3496.15
16:57:01|3496.16
16:57:01|3496.66
16:57:03|3496.74
16:57:03|3496.89
16:57:04|3496.92
16:57:05|3496.92
16:57:07|3496.93
16:57:07|3497.12
16:57:08|3496.8
16:57:09|3496.7
16:57:11|3496.7
16:57:12|3496.93
16:57:12|3496.79
16:57:14|3496.83
16:57:14|3496.83
16:57:16|3496.83
16:57:17|3495.9
16:57:18|3495.63
16:57:19|3496.44
16:57:19|3496.4
16:57:20|3496.4
16:57:21|3496.7
16:57:22|3496.55
16:57:23|3496.62
16:57:25|3496.72
16:57:26|3496.73
16:57:26|3496.69
16:57:27|3497.79
16:57:28|3497.34
16:57:30|3496.81
16:57:30|3497.25
16:57:32|3497.26
16:57:32|3497.29
16:57:34|3497.3
16:57:34|3497.37
16:57:35|3497.53
16:57:37|3497.36
16:57:38|3497.36
16:57:38|3497.44
16:57:39|3497.53
16:57:40|3497.53
16:57:42|3497.54
16:57:43|3497.49
16:57:45|3497.54
16:57:46|3498.
16:57:46|3498.13
16:57:48|3497.84
16:57:48|3497.82
16:57:50|3497.99
16:57:51|3497.86
16:57:53|3497.34
16:57:53|3497.6
16:57:54|3497.81
16:57:56|3497.26
16:57:57|3497.26
16:57:58|3497.26
16:57:59|3497.25
16:58:00|3496.22
16:58:01|3496.65
16:58:02|3496.65
16:58:03|3496.21
16:58:04|3496.64
16:58:05|3494.48
16:58:07|3494.14
16:58:07|3494.69
16:58:09|3494.41
16:58:09|3494.17
16:58:10|3494.68
16:58:11|3494.41
16:58:12|3494.41
16:58:13|3493.65
16:58:14|3494.06
16:58:15|3493.49
16:58:16|3493.41
16:58:17|3493.42
16:58:18|3493.82
16:58:19|3494.13
16:58:20|3494.76
16:58:21|3494.36
16:58:22|3493.65
16:58:23|3493.09
16:58:24|3493.28
16:58:25|3493.94
16:58:26|3493.44
16:58:28|3493.53
16:58:29|3493.35
16:58:30|3493.59
16:58:30|3493.59
16:58:31|3494.6
16:58:33|3494.68
16:58:34|3495.21
16:58:34|3495.91
16:58:35|3495.49
16:58:36|3495.33
16:58:37|3495.35
16:58:38|3495.31
16:58:39|3495.81
16:58:40|3495.81
16:58:41|3496.02
16:58:42|3496.05
16:58:44|3496.66
16:58:45|3496.75
16:58:46|3497.25
16:58:47|3497.24
16:58:48|3497.35
16:58:49|3497.35
16:58:50|3497.35
16:58:51|3497.37
16:58:52|3496.97
16:58:53|3496.7
16:58:54|3496.13
16:58:55|3496.37
16:58:56|3496.37
16:58:57|3496.39
16:58:58|3496.39
16:58:59|3496.85
16:59:00|3496.58
16:59:01|3496.53
16:59:02|3496.53
16:59:03|3497.
16:59:04|3496.7
16:59:05|3496.78
16:59:06|3495.68
16:59:07|3496.44
16:59:08|3496.34
16:59:09|3496.6
16:59:10|3496.29
16:59:11|3495.87
16:59:13|3500.64
16:59:14|3501.03
16:59:14|3502.31
16:59:15|3502.99
16:59:16|3501.96
16:59:17|3502.45
16:59:18|3501.72
16:59:20|3500.36
16:59:20|3501.21
16:59:21|3502.52
16:59:22|3502.5
16:59:24|3502.51
16:59:25|3502.58
16:59:25|3503.2
16:59:26|3502.11
16:59:27|3501.67
16:59:28|3500.55
16:59:30|3500.43
16:59:31|3499.42
16:59:32|3500.23
16:59:33|3500.11
16:59:34|3499.52
16:59:35|3496.49
16:59:36|3496.64
16:59:37|3495.26
16:59:38|3495.08
16:59:39|3494.87
16:59:40|3494.07
16:59:41|3495.46
16:59:42|3495.1
16:59:43|3494.65
16:59:44|3494.19
16:59:45|3495.2
16:59:46|3493.7
16:59:48|3493.
16:59:48|3493.89
16:59:50|3494.56
16:59:51|3495.74
16:59:52|3495.26
16:59:53|3494.17
16:59:54|3494.64
16:59:55|3495.32
16:59:56|3495.
16:59:57|3494.18
16:59:58|3494.17
16:59:59|3492.49
17:00:00|3491.85
17:00:01|3491.46
17:00:02|3492.73
17:00:03|3492.9
17:00:03|3494.16
17:00:05|3494.44
17:00:06|3495.72
17:00:07|3496.29
17:00:08|3497.27
17:00:09|3496.97
17:00:09|3497.21
17:00:10|3497.81
17:00:11|3497.59
17:00:12|3497.35
17:00:14|3497.84
17:00:15|3497.15
17:00:16|3498.41
17:00:17|3498.8
17:00:18|3499.48
17:00:19|3498.4
17:00:20|3497.78
17:00:21|3497.79
17:00:22|3497.79
17:00:23|3498.65
17:00:24|3497.8
17:00:25|3497.
17:00:26|3498.
17:00:27|3498.42
17:00:28|3498.41
17:00:29|3498.27
17:00:30|3498.31
17:00:31|3498.72
17:00:32|3498.19
17:00:33|3498.31
17:00:34|3499.19
17:00:35|3499.1
17:00:36|3499.33
17:00:37|3499.2
17:00:38|3499.55
17:00:39|3499.78
17:00:40|3499.99
17:00:41|3500.18
17:00:42|3500.23
17:00:43|3500.23
17:00:45|3500.46
17:00:47|3500.15
17:00:48|3500.24
17:00:49|3500.
17:00:50|3500.05
17:00:51|3499.05
17:00:52|3498.92
17:00:53|3499.26
17:00:55|3498.65
17:00:55|3498.6
17:00:56|3498.36
17:00:58|3498.69
17:00:59|3498.86
17:01:00|3498.48
17:01:01|3498.24
17:01:02|3497.72
17:01:03|3497.97
17:01:03|3498.01
17:01:05|3498.45
17:01:05|3498.34
17:01:07|3499.84
17:01:08|3500.
17:01:09|3500.05
17:01:10|3500.23
17:01:11|3500.84
17:01:12|3500.67
17:01:13|3500.94
17:01:14|3500.99
17:01:15|3500.99
17:01:16|3500.95
17:01:17|3500.8
17:01:17|3500.8
17:01:18|3500.8
17:01:20|3500.96
17:01:21|3500.81
17:01:21|3500.8
17:01:22|3500.8
17:01:24|3500.91
17:01:25|3500.9
17:01:26|3500.91
17:01:27|3500.91
17:01:28|3500.56
17:01:29|3500.05
17:01:30|3500.44
17:01:31|3500.16
17:01:32|3500.28
17:01:33|3500.47
17:01:34|3500.75
17:01:35|3499.79
17:01:36|3501.17
17:01:37|3501.28
17:01:38|3500.33
17:01:39|3499.62
17:01:40|3499.24
17:01:41|3499.61
17:01:42|3499.75
17:01:43|3499.95
17:01:45|3500.16
17:01:47|3499.27
17:01:48|3499.21
17:01:48|3499.21
17:01:50|3498.82
17:01:52|3498.82
17:01:53|3499.07
17:01:54|3499.06
17:01:55|3499.38
17:01:56|3499.07
17:01:57|3499.55
17:01:59|3499.18
17:01:59|3499.17
17:02:00|3499.18
17:02:01|3498.76
17:02:03|3498.43
17:02:03|3498.25
17:02:04|3498.75
17:02:05|3499.81
17:02:06|3499.7
17:02:07|3499.47
17:02:08|3499.49
17:02:09|3499.93
17:02:10|3499.92
17:02:11|3499.93
17:02:12|3499.93
17:02:13|3499.93
17:02:14|3500.18
17:02:15|3500.18
17:02:16|3500.18
17:02:17|3500.18
17:02:18|3500.18
17:02:19|3500.32
17:02:20|3500.43
17:02:21|3501.31
17:02:22|3501.45
17:02:23|3501.45
17:02:24|3501.29
17:02:25|3501.03
17:02:26|3501.99
17:02:27|3501.15
17:02:28|3501.18
17:02:29|3501.66
17:02:30|3501.98
17:02:31|3501.59
17:02:32|3501.44
17:02:34|3501.94
17:02:34|3501.38
17:02:35|3502.78
17:02:36|3503.54
17:02:37|3503.69
17:02:38|3503.75
17:02:39|3503.93
17:02:40|3502.92
17:02:41|3502.13
17:02:43|3501.82
17:02:44|3501.29
17:02:45|3500.19
17:02:47|3499.79
17:02:47|3499.08
17:02:48|3499.11
17:02:50|3500.4
17:02:52|3499.37
17:02:53|3499.56
17:02:54|3499.92
17:02:55|3500.21
17:02:56|3499.72
17:02:57|3499.31
17:02:58|3499.5
17:02:58|3499.44
17:03:00|3499.01
17:03:01|3499.
17:03:02|3499.49
17:03:02|3499.86
17:03:04|3500.45
17:03:05|3500.46
17:03:06|3500.02
17:03:06|3499.48
17:03:07|3499.23
17:03:09|3499.73
17:03:10|3499.74
17:03:11|3500.41
17:03:12|3500.59
17:03:13|3500.75
17:03:14|3500.74
17:03:15|3500.4
17:03:16|3500.71
17:03:17|3500.18
17:03:18|3499.75
17:03:19|3499.24
17:03:20|3500.16
17:03:21|3500.11
17:03:22|3500.79
17:03:23|3500.79
17:03:24|3500.22
17:03:25|3502.06
17:03:26|3502.03
17:03:27|3502.18
17:03:28|3502.73
17:03:29|3502.55
17:03:31|3502.78
17:03:31|3502.91
17:03:32|3502.92
17:03:33|3503.85
17:03:34|3504.09
17:03:35|3504.
17:03:36|3504.09
17:03:37|3504.18
17:03:38|3504.25
17:03:39|3504.41
17:03:40|3504.02
17:03:41|3504.
17:03:42|3504.08
17:03:43|3503.22
17:03:46|3502.83
17:03:47|3503.4
17:03:49|3503.39
17:03:50|3504.78
17:03:51|3504.78
17:03:52|3504.6
17:03:53|3504.05
17:03:53|3502.54
17:03:54|3502.6
17:03:56|3502.19
17:03:57|3502.
17:03:58|3502.01
17:03:59|3501.29
17:04:00|3502.22
17:04:01|3502.08
17:04:02|3502.09
17:04:03|3502.15
17:04:04|3501.77
17:04:05|3502.07
17:04:06|3502.36
17:04:07|3502.67
17:04:08|3502.28
17:04:09|3502.27
17:04:10|3502.38
17:04:11|3502.5
17:04:12|3503.2
17:04:13|3503.37
17:04:14|3503.09
17:04:15|3503.27
17:04:16|3503.82
17:04:17|3503.82
17:04:18|3503.82
17:04:19|3504.41
17:04:20|3503.64
17:04:21|3503.3
17:04:22|3503.31
17:04:23|3502.51
17:04:24|3502.89
17:04:25|3502.5
17:04:26|3502.51
17:04:27|3502.62
17:04:28|3502.79
17:04:29|3503.
17:04:30|3503.39
17:04:31|3502.72
17:04:32|3502.57
17:04:33|3502.38
17:04:34|3502.08
17:04:35|3502.19
17:04:36|3502.24
17:04:37|3502.62
17:04:38|3502.14
17:04:39|3502.09
17:04:40|3502.09
17:04:41|3501.3
17:04:42|3501.86
17:04:43|3501.4
17:04:44|3501.3
17:04:45|3501.05
17:04:47|3500.44
17:04:48|3498.2
17:04:49|3496.84
17:04:50|3496.45
17:04:51|3496.39
17:04:52|3496.38
17:04:52|3495.32
17:04:54|3494.7
17:04:54|3494.82
17:04:56|3494.74
17:04:56|3495.37
17:04:57|3498.92
17:04:59|3498.99
17:04:59|3497.43
17:05:01|3498.4
17:05:02|3499.38
17:05:02|3499.15
17:05:04|3498.7
17:05:04|3498.19
17:05:06|3497.79
17:05:06|3497.01
17:05:07|3496.13
17:05:08|3495.67
17:05:10|3494.8
17:05:11|3494.95
17:05:12|3494.67
17:05:12|3494.07
17:05:13|3494.07
17:05:14|3494.19
17:05:15|3494.48
17:05:16|3494.51
17:05:18|3494.69
17:05:19|3494.37
17:05:19|3494.65
17:05:20|3495.77
17:05:22|3495.27
17:05:22|3495.28
17:05:23|3496.01
17:05:24|3496.94
17:05:25|3496.94
17:05:26|3494.95
17:05:28|3495.55
17:05:29|3495.48
17:05:30|3495.57
17:05:31|3495.57
17:05:32|3495.57
17:05:33|3495.79
17:05:34|3495.67
17:05:35|3495.86
17:05:36|3495.75
17:05:37|3494.73
17:05:38|3495.87
17:05:39|3495.48
17:05:40|3495.3
17:05:41|3495.29
17:05:42|3495.29
17:05:43|3495.14
17:05:44|3495.18
17:05:45|3495.19
17:05:46|3498.
17:05:48|3500.
17:05:49|3497.93
17:05:50|3500.
17:05:51|3499.93
17:05:52|3500.2
17:05:53|3499.6
17:05:53|3499.19
17:05:55|3497.1
17:05:56|3496.93
17:05:58|3495.49
17:05:59|3494.86
17:06:00|3494.17
17:06:02|3495.08
17:06:02|3495.51
17:06:04|3496.17
17:06:05|3496.14
17:06:05|3495.92
17:06:07|3495.76
17:06:07|3495.72
17:06:09|3495.75
17:06:10|3495.21
17:06:11|3494.82
17:06:12|3494.4
17:06:13|3495.11
17:06:14|3495.
17:06:14|3495.92
17:06:16|3495.42
17:06:17|3495.42
17:06:17|3495.
17:06:19|3494.81
17:06:20|3495.34
17:06:21|3497.03
17:06:22|3496.92
17:06:23|3496.82
17:06:24|3496.65
17:06:25|3496.48
17:06:26|3496.48
17:06:27|3496.48
17:06:27|3497.18
17:06:29|3497.06
17:06:30|3497.42
17:06:31|3498.13
17:06:32|3498.27
17:06:33|3497.96
17:06:34|3497.96
17:06:35|3497.56
17:06:36|3497.57
17:06:36|3496.92
17:06:37|3496.93
17:06:39|3495.95
17:06:41|3496.75
17:06:41|3496.74
17:06:42|3496.39
17:06:43|3496.72
17:06:44|3496.73
17:06:45|3496.37
17:06:46|3495.72
17:06:48|3495.17
17:06:48|3495.39
17:06:49|3495.5
17:06:50|3495.76
17:06:52|3495.58
17:06:53|3495.71
17:06:55|3495.73
17:06:56|3495.73
17:06:57|3495.42
17:06:58|3495.6
17:07:00|3495.61
17:07:01|3496.4
17:07:01|3496.24
17:07:03|3494.86
17:07:04|3495.39
17:07:05|3495.38
17:07:06|3494.44
17:07:07|3494.08
17:07:08|3494.01
17:07:09|3494.66
17:07:09|3494.42
17:07:11|3494.42
17:07:12|3494.42
17:07:13|3494.73
17:07:14|3494.67
17:07:15|3494.42
17:07:16|3494.41
17:07:17|3494.42
17:07:18|3494.96
17:07:19|3494.96
17:07:20|3494.77
17:07:21|3494.78
17:07:22|3494.22
17:07:23|3494.31
17:07:24|3493.94
17:07:25|3494.23
17:07:26|3494.38
17:07:26|3494.37
17:07:28|3494.4
17:07:28|3495.54
17:07:30|3496.51
17:07:31|3496.4
17:07:32|3495.97
17:07:33|3495.86
17:07:34|3495.46
17:07:35|3495.68
17:07:36|3495.72
17:07:37|3495.88
17:07:38|3495.88
17:07:39|3496.09
17:07:40|3495.81
17:07:41|3495.81
17:07:42|3496.03
17:07:43|3496.25
17:07:44|3496.47
17:07:45|3496.45
17:07:46|3496.37
17:07:47|3495.74
17:07:48|3495.44
17:07:50|3495.47
17:07:51|3495.75
17:07:51|3495.76
17:07:53|3495.55
17:07:54|3495.76
17:07:55|3495.76
17:07:56|3495.78
17:07:57|3495.89
17:07:58|3495.89
17:07:59|3495.99
17:08:00|3496.
17:08:01|3496.86
17:08:02|3496.91
17:08:03|3496.74
17:08:04|3496.67
17:08:05|3496.04
17:08:06|3495.47
17:08:07|3495.47
17:08:08|3495.98
17:08:09|3496.04
17:08:10|3496.03
17:08:11|3496.36
17:08:12|3496.42
17:08:13|3496.23
17:08:14|3496.18
17:08:15|3496.27
17:08:16|3497.2
17:08:17|3497.32
17:08:18|3497.32
17:08:19|3497.39
17:08:20|3496.87
17:08:21|3496.32
17:08:22|3496.32
17:08:23|3496.09
17:08:24|3496.09
17:08:25|3495.75
17:08:26|3495.54
17:08:27|3495.7
17:08:29|3495.6
17:08:30|3496.61
17:08:30|3496.32
17:08:31|3496.32
17:08:32|3496.33
17:08:33|3496.43
17:08:35|3496.43
17:08:36|3496.42
17:08:36|3496.42
17:08:37|3496.99
17:08:38|3497.45
17:08:40|3497.45
17:08:40|3497.44
17:08:41|3497.44
17:08:42|3497.45
17:08:43|3497.48
17:08:44|3497.82
17:08:45|3497.96
17:08:46|3497.96
17:08:47|3498.38
17:08:48|3499.25
17:08:50|3499.5
17:08:52|3499.37
17:08:53|3500.81
17:08:55|3500.33
17:08:56|3500.34
17:08:57|3500.33
17:08:58|3499.04
17:09:00|3499.01
17:09:00|3499.01
17:09:01|3499.43
17:09:02|3499.79
17:09:04|3499.22
17:09:04|3499.52
17:09:05|3499.7
17:09:06|3499.69
17:09:07|3499.51
17:09:08|3499.51
17:09:10|3499.46
17:09:10|3499.52
17:09:11|3499.51
17:09:12|3500.
17:09:14|3500.06
17:09:14|3500.06
17:09:16|3500.55
17:09:16|3500.31
17:09:18|3499.89
17:09:19|3499.94
17:09:20|3499.91
17:09:21|3499.86
17:09:22|3499.59
17:09:23|3499.46
17:09:24|3499.63
17:09:25|3499.45
17:09:25|3499.46
17:09:27|3499.27
17:09:28|3499.79
17:09:29|3499.55
17:09:30|3499.55
17:09:30|3499.61
17:09:32|3499.13
17:09:33|3499.04
17:09:34|3499.04
17:09:35|3499.03
17:09:36|3499.03
17:09:37|3499.06
17:09:38|3499.06
17:09:39|3498.39
17:09:40|3498.45
17:09:40|3498.2
17:09:42|3498.2
17:09:43|3497.99
17:09:43|3498.
17:09:45|3497.55
17:09:46|3497.95
17:09:47|3497.96
17:09:47|3497.96
17:09:48|3497.96
17:09:51|3498.
17:09:52|3498.
17:09:53|3497.95
17:09:54|3497.87
17:09:55|3497.84
17:09:56|3497.86
17:09:57|3497.86
17:09:58|3497.85
17:09:59|3497.31
17:10:00|3496.83
17:10:01|3497.4
17:10:02|3497.4
17:10:03|3497.35
17:10:04|3496.43
17:10:05|3496.43
17:10:06|3496.96
17:10:07|3496.96
17:10:08|3497.11
17:10:09|3497.1
17:10:10|3497.37
17:10:11|3497.29
17:10:12|3497.05
17:10:13|3496.62
17:10:14|3496.29
17:10:15|3497.54
17:10:16|3497.11
17:10:17|3497.71
17:10:18|3498.
17:10:19|3498.55
17:10:20|3498.93
17:10:21|3499.
17:10:22|3499.
17:10:23|3498.97
17:10:24|3498.8
17:10:25|3498.79
17:10:26|3498.79
17:10:27|3498.8
17:10:28|3498.8
17:10:29|3498.98
17:10:30|3498.98
17:10:31|3498.98
17:10:32|3498.98
17:10:33|3498.99
17:10:34|3498.99
17:10:35|3498.99
17:10:36|3498.99
17:10:37|3500.12
17:10:38|3499.78
17:10:39|3500.3
17:10:40|3500.31
17:10:41|3500.09
17:10:42|3500.1
17:10:43|3500.09
17:10:44|3500.27
17:10:45|3500.26
17:10:46|3500.1
17:10:47|3500.09
17:10:48|3500.07
17:10:49|3500.07
17:10:50|3500.09
17:10:52|3500.55
17:10:53|3500.75
17:10:53|3500.75
17:10:54|3500.76
17:10:55|3500.71
17:10:57|3500.95
17:10:58|3500.72
17:10:59|3500.72
17:11:01|3500.22
17:11:01|3500.34
17:11:02|3500.58
17:11:03|3500.54
17:11:04|3500.14
17:11:05|3499.76
17:11:06|3500.05
17:11:07|3500.21
17:11:08|3500.39
17:11:09|3500.66
17:11:10|3500.65
17:11:11|3500.65
17:11:13|3500.75
17:11:14|3500.74
17:11:15|3500.75
17:11:16|3500.75
17:11:17|3500.96
17:11:18|3500.96
17:11:19|3500.76
17:11:20|3500.76
17:11:21|3500.76
17:11:22|3500.75
17:11:23|3500.75
17:11:24|3500.22
17:11:25|3500.26
17:11:26|3500.24
17:11:27|3500.49
17:11:28|3500.74
17:11:29|3500.64
17:11:30|3500.71
17:11:31|3500.71
17:11:32|3499.77
17:11:33|3499.69
17:11:34|3498.89
17:11:35|3498.95
17:11:36|3498.95
17:11:37|3498.69
17:11:38|3499.13
17:11:39|3498.92
17:11:40|3498.89
17:11:41|3498.03
17:11:42|3498.17
17:11:43|3498.34
17:11:44|3496.5
17:11:45|3494.97
17:11:46|3495.34
17:11:47|3495.33
17:11:48|3495.38
17:11:49|3497.05
17:11:50|3498.57
17:11:51|3499.18
17:11:53|3499.32
17:11:54|3500.04
17:11:54|3499.83
17:11:56|3499.84
17:11:56|3499.84
17:11:57|3499.23
17:11:58|3499.6
17:11:59|3499.66
17:12:00|3500.75
17:12:02|3501.52
17:12:02|3501.52
17:12:03|3501.51
17:12:04|3501.4
17:12:05|3501.18
17:12:06|3501.12
17:12:07|3501.23
17:12:08|3501.32
17:12:09|3501.32
17:12:10|3501.34
17:12:11|3501.34
17:12:12|3500.95
17:12:14|3500.45
17:12:15|3500.73
17:12:16|3500.91
17:12:17|3500.85
17:12:18|3500.92
17:12:19|3500.8
17:12:20|3501.
17:12:21|3501.
17:12:22|3501.19
17:12:23|3501.21
17:12:24|3501.14
17:12:25|3501.15
17:12:26|3501.14
17:12:27|3500.52
17:12:28|3500.5
17:12:29|3500.68
17:12:30|3500.93
17:12:31|3500.95
17:12:32|3501.33
17:12:33|3501.33
17:12:35|3501.35
17:12:35|3501.52
17:12:36|3501.51
17:12:37|3501.14
17:12:38|3500.82
17:12:39|3500.93
17:12:40|3500.73
17:12:41|3500.42
17:12:42|3500.41
17:12:43|3500.41
17:12:44|3500.41
17:12:45|3500.41
17:12:46|3499.81
17:12:47|3499.84
17:12:48|3498.74
17:12:49|3498.59
17:12:50|3498.87
17:12:51|3498.87
17:12:53|3498.86
17:12:55|3498.87
17:12:55|3498.87
17:12:57|3498.86
17:12:58|3498.86
17:12:59|3498.87
17:13:00|3498.86
17:13:01|3500.16
17:13:02|3500.35
17:13:03|3500.35
17:13:04|3500.34
17:13:05|3500.34
17:13:06|3500.34
17:13:07|3500.35
17:13:08|3500.35
17:13:09|3500.34
17:13:10|3500.34
17:13:11|3500.34
17:13:12|3500.34
17:13:13|3499.45
17:13:14|3499.45
17:13:15|3499.47
17:13:16|3499.47
17:13:17|3499.46
17:13:18|3499.45
17:13:19|3499.01
17:13:20|3499.01
17:13:21|3499.25
17:13:22|3499.25
17:13:24|3499.26
17:13:24|3499.25
17:13:25|3499.08
17:13:27|3499.25
17:13:27|3499.25
17:13:28|3499.25
17:13:29|3499.26
17:13:30|3499.6
17:13:31|3499.71
17:13:32|3499.71
17:13:33|3498.86
17:13:34|3498.74
17:13:35|3498.41
17:13:36|3498.71
17:13:38|3498.7
17:13:38|3498.56
17:13:39|3498.56
17:13:40|3498.59
17:13:41|3498.59
17:13:42|3498.57
17:13:44|3498.49
17:13:45|3498.48
17:13:46|3498.62
17:13:47|3498.39
17:13:48|3498.37
17:13:49|3498.37
17:13:50|3497.79
17:13:51|3498.17
17:13:52|3497.89
17:13:53|3498.21
17:13:54|3498.62
17:13:56|3498.43
17:13:57|3498.57
17:13:58|3498.4
17:14:00|3498.2
17:14:00|3498.15
17:14:01|3498.14
17:14:02|3497.95
17:14:03|3498.
17:14:05|3497.78
17:14:06|3497.78
17:14:06|3497.78
17:14:08|3497.79
17:14:08|3497.73
17:14:10|3497.79
17:14:11|3497.79
17:14:12|3497.79
17:14:13|3497.79
17:14:13|3497.79
17:14:15|3497.39
17:14:16|3497.39
17:14:16|3497.19
17:14:17|3496.64
17:14:19|3496.43
17:14:20|3496.84
17:14:21|3496.88
17:14:22|3496.55
17:14:23|3496.43
17:14:24|3496.55
17:14:25|3496.74
17:14:26|3496.74
17:14:26|3496.75
17:14:28|3496.74
17:14:29|3496.75
17:14:30|3496.73
17:14:31|3496.74
17:14:32|3497.78
17:14:32|3497.13
17:14:33|3497.3
17:14:35|3497.31
17:14:36|3496.97
17:14:36|3496.6
17:14:38|3496.6
17:14:38|3496.59
17:14:40|3496.6
17:14:40|3496.59
17:14:41|3496.6
17:14:43|3496.6
17:14:44|3497.31
17:14:45|3497.78
17:14:46|3497.79
17:14:47|3497.79
17:14:48|3497.79
17:14:49|3497.61
17:14:50|3497.78
17:14:51|3497.77
17:14:52|3497.77
17:14:52|3497.78
17:14:54|3497.78
17:14:55|3497.78
17:14:56|3497.73
17:14:57|3497.32
17:14:59|3497.32
17:15:00|3497.32
17:15:01|3497.78
17:15:02|3498.45
17:15:03|3498.44
17:15:04|3498.45
17:15:05|3498.45
17:15:06|3498.75
17:15:07|3498.67
17:15:08|3498.62
17:15:09|3499.
17:15:10|3499.21
17:15:11|3498.99
17:15:12|3499.
17:15:13|3499.18
17:15:14|3499.49
17:15:15|3499.51
17:15:16|3499.28
17:15:17|3499.28
17:15:18|3499.43
17:15:19|3499.45
17:15:20|3499.71
17:15:21|3499.79
17:15:22|3499.66
17:15:23|3499.62
17:15:24|3499.62
17:15:25|3499.62
17:15:26|3498.98
17:15:27|3498.62
17:15:28|3498.46
17:15:29|3498.11
17:15:30|3498.7
17:15:31|3498.61
17:15:32|3498.7
17:15:33|3498.98
17:15:34|3499.55
17:15:35|3499.
17:15:36|3499.53
17:15:37|3499.01
17:15:38|3498.98
17:15:39|3498.98
17:15:40|3499.53
17:15:41|3499.53
17:15:42|3499.52
17:15:43|3499.23
17:15:44|3499.34
17:15:45|3499.41
17:15:46|3499.41
17:15:47|3499.49
17:15:48|3499.48
17:15:49|3499.53
17:15:50|3499.47
17:15:51|3499.83
17:15:52|3499.41
17:15:53|3499.59
17:15:54|3499.59
17:15:56|3499.54
17:15:57|3500.12
17:15:58|3500.34
17:15:59|3500.34
17:16:00|3500.37
17:16:02|3500.86
17:16:03|3501.75
17:16:03|3501.65
17:16:04|3501.19
17:16:05|3501.18
17:16:06|3500.89
17:16:07|3501.34
17:16:08|3501.06
17:16:09|3501.06
17:16:11|3501.03
17:16:11|3501.32
17:16:12|3501.32
17:16:13|3501.4
17:16:14|3501.31
17:16:15|3501.53
17:16:16|3501.53
17:16:17|3501.56
17:16:18|3501.56
17:16:19|3501.56
17:16:20|3501.28
17:16:21|3501.27
17:16:23|3501.27
17:16:23|3500.14
17:16:24|3500.52
17:16:26|3500.33
17:16:27|3500.17
17:16:27|3500.05
17:16:29|3500.3
17:16:30|3500.52
17:16:31|3500.32
17:16:31|3500.51
17:16:33|3500.51
17:16:34|3500.52
17:16:35|3500.52
17:16:35|3500.52
17:16:37|3500.6
17:16:37|3500.61
17:16:39|3500.61
17:16:40|3500.62
17:16:40|3501.
17:16:42|3501.27
17:16:43|3501.33
17:16:44|3501.33
17:16:44|3501.33
17:16:46|3501.33
17:16:46|3501.34
17:16:48|3500.45
17:16:49|3500.91
17:16:49|3502.09
17:16:51|3502.04
17:16:51|3502.32
17:16:53|3502.22
17:16:54|3502.01
17:16:54|3501.55
17:16:57|3501.55
17:16:58|3502.19
17:16:59|3502.12
17:17:01|3502.5
17:17:02|3502.41
17:17:03|3502.2
17:17:04|3501.56
17:17:05|3501.55
17:17:06|3501.55
17:17:07|3501.56
17:17:08|3501.55
17:17:09|3501.56
17:17:10|3501.56
17:17:11|3501.57
17:17:11|3501.69
17:17:12|3502.03
17:17:13|3502.05
17:17:15|3502.06
17:17:16|3501.78
17:17:17|3501.78
17:17:18|3501.99
17:17:18|3501.87
17:17:20|3501.98
17:17:20|3501.98
17:17:22|3502.07
17:17:23|3502.09
17:17:23|3502.04
17:17:25|3502.04
17:17:25|3502.04
17:17:26|3501.55
17:17:28|3501.55
17:17:29|3501.54
17:17:29|3501.57
17:17:31|3501.57
17:17:32|3502.01
17:17:33|3502.
17:17:34|3502.
17:17:35|3501.97
17:17:35|3501.93
17:17:36|3501.93
17:17:38|3502.1
17:17:39|3501.93
17:17:39|3501.84
17:17:40|3501.84
17:17:41|3501.84
17:17:43|3501.89
17:17:44|3501.89
17:17:45|3501.92
17:17:46|3501.94
17:17:47|3501.94
17:17:48|3501.95
17:17:49|3501.95
17:17:50|3501.9
17:17:51|3501.93
17:17:51|3501.99
17:17:53|3501.96
17:17:54|3502.24
17:17:55|3501.99
17:17:56|3502.25
17:17:56|3502.1
17:17:58|3501.62
17:17:59|3501.98
17:18:01|3501.94
17:18:02|3502.35
17:18:03|3502.26
17:18:04|3503.05
17:18:05|3504.
17:18:06|3503.99
17:18:07|3504.1
17:18:08|3504.31
17:18:09|3504.96
17:18:11|3504.12
17:18:12|3504.12
17:18:12|3504.11
17:18:13|3504.11
17:18:15|3504.12
17:18:15|3504.
17:18:16|3503.78
17:18:17|3503.64
17:18:18|3503.94
17:18:19|3503.94
17:18:20|3504.12
17:18:21|3504.48
17:18:23|3504.53
17:18:23|3504.45
17:18:24|3504.41
17:18:25|3504.42
17:18:26|3504.36
17:18:27|3504.35
17:18:29|3504.43
17:18:29|3503.95
17:18:31|3504.09
17:18:32|3503.91
17:18:33|3503.85
17:18:34|3505.
17:18:35|3505.
17:18:36|3504.99
17:18:37|3505.
17:18:38|3504.93
17:18:39|3505.
17:18:40|3504.94
17:18:41|3505.
17:18:42|3505.
17:18:43|3505.
17:18:44|3504.96
17:18:45|3504.95
17:18:46|3504.94
17:18:47|3504.94
17:18:48|3505.
17:18:49|3504.94
17:18:50|3504.94
17:18:51|3505.
17:18:52|3505.
17:18:53|3505.88
17:18:54|3505.26
17:18:55|3505.35
17:18:56|3505.12
17:18:58|3504.95
17:18:58|3504.96
17:18:59|3504.95
17:19:01|3504.94
17:19:02|3505.35
17:19:03|3505.36
17:19:04|3505.31
17:19:05|3505.23
17:19:06|3505.23
17:19:07|3505.23
17:19:08|3505.48
17:19:09|3506.27
17:19:10|3505.81
17:19:12|3506.16
17:19:12|3506.13
17:19:14|3506.15
17:19:15|3506.37
17:19:16|3506.01
17:19:17|3506.24
17:19:18|3505.74
17:19:19|3505.74
17:19:20|3505.75
17:19:21|3505.53
17:19:22|3506.08
17:19:23|3505.6
17:19:24|3505.43
17:19:25|3505.39
17:19:26|3505.21
17:19:27|3505.19
17:19:28|3504.11
17:19:29|3504.3
17:19:30|3504.1
17:19:31|3503.96
17:19:32|3504.1
17:19:34|3503.91
17:19:34|3504.68
17:19:35|3504.12
17:19:36|3503.91
17:19:37|3503.91
17:19:38|3503.64
17:19:39|3503.58
17:19:40|3502.86
17:19:41|3502.94
17:19:42|3502.98
17:19:43|3502.61
17:19:44|3502.73
17:19:45|3502.8
17:19:46|3502.8
17:19:47|3502.88
17:19:48|3502.46
17:19:49|3502.86
17:19:51|3503.03
17:19:51|3503.79
17:19:52|3503.48
17:19:53|3503.48
17:19:54|3503.35
17:19:55|3503.35
17:19:56|3502.81
17:19:57|3502.32
17:19:59|3503.05
17:20:01|3502.64
17:20:02|3502.59
17:20:03|3502.47
17:20:04|3502.46
17:20:05|3502.47
17:20:06|3502.47
17:20:07|3502.47
17:20:09|3501.88
17:20:09|3501.62
17:20:11|3501.61
17:20:12|3501.62
17:20:12|3501.62
17:20:13|3501.62
17:20:14|3501.61
17:20:15|3501.62
17:20:16|3501.62
17:20:18|3501.62
17:20:18|3501.4
17:20:19|3500.61
17:20:20|3500.71
17:20:21|3501.19
17:20:22|3501.43
17:20:24|3500.77
17:20:25|3500.76
17:20:26|3500.85
17:20:27|3500.95
17:20:28|3500.96
17:20:29|3500.17
17:20:30|3500.53
17:20:31|3500.78
17:20:32|3500.74
17:20:33|3500.73
17:20:34|3500.74
17:20:35|3500.74
17:20:36|3500.85
17:20:37|3501.
17:20:38|3501.44
17:20:39|3501.
17:20:40|3501.
17:20:41|3501.43
17:20:42|3501.44
17:20:43|3501.2
17:20:44|3500.73
17:20:45|3500.74
17:20:46|3501.
17:20:47|3500.74
17:20:48|3500.74
17:20:49|3500.74
17:20:50|3500.73
17:20:51|3500.01
17:20:52|3499.87
17:20:53|3499.91
17:20:54|3500.
17:20:55|3499.91
17:20:56|3499.72
17:20:57|3499.73
17:20:58|3499.96
17:21:00|3499.85
17:21:00|3499.85
17:21:02|3499.92
17:21:02|3499.92
17:21:04|3499.89
17:21:05|3500.
17:21:06|3500.44
17:21:07|3500.44
17:21:08|3500.46
17:21:09|3500.23
17:21:10|3500.44
17:21:11|3500.33
17:21:13|3500.45
17:21:13|3500.09
17:21:14|3500.41
17:21:15|3500.44
17:21:16|3500.45
17:21:17|3500.43
17:21:18|3500.72
17:21:19|3500.52
17:21:20|3500.5
17:21:21|3500.5
17:21:22|3500.
17:21:23|3499.74
17:21:25|3500.13
17:21:26|3499.9
17:21:27|3499.9
17:21:28|3499.91
17:21:29|3499.91
17:21:30|3500.01
17:21:32|3500.32
17:21:32|3500.29
17:21:33|3500.08
17:21:34|3499.59
17:21:35|3498.34
17:21:36|3498.4
17:21:37|3498.4
17:21:38|3498.4
17:21:39|3499.22
17:21:40|3499.77
17:21:41|3499.43
17:21:42|3499.2
17:21:44|3499.72
17:21:45|3500.32
17:21:46|3500.32
17:21:46|3500.33
17:21:47|3500.33
17:21:49|3500.41
17:21:50|3500.44
17:21:50|3500.43
17:21:51|3500.44
17:21:52|3500.44
17:21:54|3500.44
17:21:55|3500.44
17:21:56|3500.32
17:21:56|3500.04
17:21:58|3500.
17:21:59|3500.01
17:22:01|3499.73
17:22:02|3499.73
17:22:03|3499.76
17:22:05|3499.38
17:22:05|3499.38
17:22:06|3499.38
17:22:08|3499.38
17:22:09|3499.38
17:22:10|3499.35
17:22:11|3499.35
17:22:12|3500.13
17:22:13|3500.22
17:22:13|3500.21
17:22:14|3500.42
17:22:15|3500.42
17:22:17|3500.41
17:22:18|3500.4
17:22:19|3500.4
17:22:20|3500.24
17:22:21|3500.23
17:22:21|3500.23
17:22:23|3500.23
17:22:23|3500.
17:22:25|3499.58
17:22:25|3499.61
17:22:27|3499.62
17:22:28|3499.74
17:22:28|3499.98
17:22:30|3499.98
17:22:30|3499.73
17:22:32|3499.71
17:22:33|3499.61
17:22:34|3499.9
17:22:34|3499.9
17:22:35|3499.9
17:22:36|3499.9
17:22:39|3499.37
17:22:39|3499.49
17:22:40|3499.48
17:22:41|3499.48
17:22:42|3499.48
17:22:43|3499.48
17:22:44|3499.49
17:22:45|3499.49
17:22:46|3499.49
17:22:47|3499.49
17:22:48|3499.61
17:22:49|3499.77
17:22:50|3499.76
17:22:51|3499.4
17:22:52|3498.83
17:22:53|3498.6
17:22:54|3498.79
17:22:55|3498.66
17:22:56|3498.65
17:22:57|3499.18
17:22:58|3499.18
17:22:59|3498.75
17:23:01|3498.95
17:23:03|3498.72
17:23:04|3498.78
17:23:05|3499.
17:23:07|3499.
17:23:07|3499.17
17:23:09|3499.18
17:23:10|3499.5
17:23:11|3499.47
17:23:11|3499.73
17:23:13|3499.56
17:23:14|3500.26
17:23:15|3499.9
17:23:16|3499.59
17:23:17|3499.42
17:23:18|3499.15
17:23:19|3499.19
17:23:20|3499.48
17:23:21|3499.36
17:23:22|3499.36
17:23:23|3499.07
17:23:24|3499.4
17:23:25|3499.4
17:23:26|3499.4
17:23:27|3499.36
17:23:28|3500.
17:23:29|3500.
17:23:30|3500.
17:23:31|3499.97
17:23:32|3499.96
17:23:33|3499.73
17:23:34|3500.41
17:23:35|3500.34
17:23:36|3499.69
17:23:37|3499.71
17:23:38|3499.7
17:23:39|3499.7
17:23:40|3499.68
17:23:41|3499.17
17:23:42|3499.37
17:23:43|3499.36
17:23:44|3498.49
17:23:45|3498.83
17:23:46|3499.02
17:23:47|3498.95
17:23:48|3498.97
17:23:49|3499.31
17:23:50|3498.86
17:23:51|3498.86
17:23:52|3498.87
17:23:53|3499.39
17:23:54|3499.39
17:23:55|3499.38
17:23:56|3499.48
17:23:57|3499.47
17:23:58|3499.7
17:23:59|3499.98
17:24:00|3499.7
17:24:01|3499.39
17:24:03|3499.43
17:24:04|3499.4
17:24:06|3499.58
17:24:07|3499.58
17:24:07|3499.59
17:24:08|3499.58
17:24:09|3499.58
17:24:10|3499.27
17:24:11|3499.04
17:24:13|3499.15
17:24:14|3499.15
17:24:15|3499.19
17:24:15|3499.16
17:24:16|3499.15
17:24:18|3498.87
17:24:19|3498.87
17:24:19|3498.87
17:24:21|3498.87
17:24:21|3498.87
17:24:22|3499.13
17:24:24|3499.02
17:24:24|3498.87
17:24:26|3498.86
17:24:26|3499.12
17:24:27|3499.
17:24:29|3498.95
17:24:29|3498.95
17:24:31|3498.94
17:24:32|3499.3
17:24:32|3499.
17:24:34|3499.
17:24:34|3499.
17:24:36|3498.99
17:24:36|3499.
17:24:38|3499.
17:24:38|3499.
17:24:39|3499.
17:24:41|3498.84
17:24:42|3498.66
17:24:43|3498.8
17:24:44|3498.68
17:24:44|3498.68
17:24:46|3498.67
17:24:46|3498.67
17:24:48|3499.71
17:24:49|3500.
17:24:50|3499.99
17:24:50|3499.99
17:24:52|3500.
17:24:52|3500.
17:24:53|3499.99
17:24:54|3500.
17:24:55|3499.45
17:24:57|3499.56
17:24:57|3499.97
17:24:59|3499.97
17:24:59|3499.96
17:25:00|3499.92
17:25:01|3499.92
17:25:03|3499.92
17:25:05|3499.91
17:25:05|3499.88
17:25:06|3499.7
17:25:07|3499.82
17:25:08|3499.82
17:25:09|3499.78
17:25:10|3499.81
17:25:13|3499.07
17:25:13|3499.37
17:25:14|3498.89
17:25:15|3498.89
17:25:16|3498.88
17:25:17|3498.88
17:25:18|3499.22
17:25:19|3499.39
17:25:20|3499.39
17:25:21|3499.68
17:25:22|3500.7
17:25:23|3500.23
17:25:24|3500.23
17:25:25|3500.23
17:25:26|3500.5
17:25:27|3500.13
17:25:28|3500.13
17:25:29|3500.13
17:25:30|3500.12
17:25:31|3500.41
17:25:32|3501.07
17:25:33|3501.02
17:25:34|3500.35
17:25:35|3500.94
17:25:36|3500.94
17:25:37|3500.91
17:25:38|3500.92
17:25:39|3501.87
17:25:40|3502.
17:25:41|3502.3
17:25:42|3502.3
17:25:43|3502.31
17:25:44|3502.31
17:25:45|3502.31
17:25:46|3502.31
17:25:47|3502.3
17:25:48|3502.31
17:25:49|3502.9
17:25:50|3503.14
17:25:51|3503.14
17:25:52|3503.2
17:25:53|3503.12
17:25:54|3503.12
17:25:55|3503.08
17:25:56|3503.02
17:25:57|3503.16
17:25:58|3503.16
17:25:59|3503.28
17:26:00|3503.99
17:26:01|3504.13
17:26:02|3504.75
17:26:04|3504.54
17:26:05|3504.53
17:26:06|3504.13
17:26:07|3504.13
17:26:08|3504.63
17:26:09|3504.33
17:26:10|3504.44
17:26:11|3504.54
17:26:12|3504.62
17:26:13|3504.43
17:26:14|3504.44
17:26:15|3504.44
17:26:16|3504.43
17:26:17|3504.43
17:26:18|3504.43
17:26:19|3504.44
17:26:20|3504.44
17:26:21|3504.44
17:26:22|3504.26
17:26:23|3504.34
17:26:24|3504.33
17:26:25|3504.35
17:26:26|3504.34
17:26:27|3504.13
17:26:28|3504.3
17:26:29|3504.3
17:26:30|3504.1
17:26:31|3504.13
17:26:32|3504.13
17:26:33|3504.14
17:26:34|3504.31
17:26:35|3504.44
17:26:36|3504.44
17:26:37|3504.52
17:26:38|3505.
17:26:39|3505.68
17:26:40|3505.68
17:26:41|3505.76
17:26:42|3507.79
17:26:43|3508.16
17:26:44|3507.59
17:26:45|3507.6
17:26:46|3507.09
17:26:48|3507.42
17:26:48|3507.42
17:26:49|3507.42
17:26:50|3507.6
17:26:51|3507.42
17:26:52|3507.42
17:26:53|3506.3
17:26:55|3506.1
17:26:55|3505.82
17:26:57|3505.78
17:26:57|3505.41
17:26:58|3505.41
17:26:59|3505.41
17:27:00|3505.41
17:27:02|3505.83
17:27:02|3505.88
17:27:03|3506.03
17:27:05|3506.11
17:27:06|3507.22
17:27:08|3507.22
17:27:09|3507.42
17:27:10|3507.42
17:27:11|3507.42
17:27:12|3507.42
17:27:13|3507.37
17:27:14|3506.03
17:27:15|3505.68
17:27:16|3505.53
17:27:17|3505.41
17:27:18|3505.42
17:27:19|3505.42
17:27:20|3505.41
17:27:21|3505.41
17:27:22|3505.05
17:27:23|3505.4
17:27:24|3505.27
17:27:25|3505.4
17:27:26|3505.27
17:27:27|3505.27
17:27:28|3505.25
17:27:29|3505.25
17:27:30|3506.04
17:27:31|3506.02
17:27:32|3506.02
17:27:33|3505.47
17:27:34|3505.86
17:27:35|3505.72
17:27:36|3505.71
17:27:37|3505.91
17:27:38|3506.37
17:27:39|3506.93
17:27:40|3507.
17:27:41|3507.07
17:27:42|3506.99
17:27:44|3506.99
17:27:45|3506.99
17:27:45|3507.
17:27:46|3507.
17:27:48|3507.45
17:27:48|3506.99
17:27:49|3507.68
17:27:50|3507.34
17:27:51|3507.51
17:27:52|3507.67
17:27:53|3507.66
17:27:54|3507.66
17:27:55|3507.66
17:27:56|3507.67
17:27:58|3507.67
17:27:58|3507.07
17:27:59|3507.34
17:28:00|3507.64
17:28:01|3507.48
17:28:03|3507.67
17:28:04|3507.88
17:28:05|3508.26
17:28:07|3508.18
17:28:08|3508.62
17:28:08|3508.91
17:28:09|3509.12
17:28:11|3509.44
17:28:12|3509.45
17:28:13|3509.45
17:28:14|3509.79
17:28:15|3509.06
17:28:16|3508.89
17:28:17|3508.5
17:28:19|3508.73
17:28:19|3509.65
17:28:20|3508.84
17:28:21|3509.69
17:28:23|3510.13
17:28:24|3510.73
17:28:25|3510.16
17:28:26|3510.42
17:28:27|3510.43
17:28:28|3510.25
17:28:29|3510.47
17:28:30|3510.42
17:28:31|3510.41
17:28:32|3510.31
17:28:33|3509.97
17:28:34|3509.8
17:28:35|3510.46
17:28:36|3510.42
17:28:37|3510.47
17:28:38|3510.93
17:28:39|3510.99
17:28:40|3510.99
17:28:41|3510.99
17:28:42|3510.96
17:28:43|3510.95
17:28:44|3510.66
17:28:45|3510.75
17:28:46|3511.
17:28:47|3512.71
17:28:48|3512.13
17:28:49|3512.19
17:28:50|3512.2
17:28:51|3511.01
17:28:52|3511.92
17:28:53|3511.89
17:28:54|3511.63
17:28:55|3511.17
17:28:56|3511.16
17:28:57|3511.88
17:28:58|3510.9
17:28:59|3510.57
17:29:00|3510.65
17:29:01|3510.48
17:29:02|3510.41
17:29:03|3510.4
17:29:04|3510.39
17:29:05|3510.18
17:29:06|3510.39
17:29:08|3509.95
17:29:09|3510.29
17:29:11|3510.3
17:29:12|3510.21
17:29:13|3510.81
17:29:14|3511.1
17:29:14|3510.66
17:29:15|3510.65
17:29:16|3510.65
17:29:18|3510.66
17:29:19|3510.65
17:29:20|3510.65
17:29:21|3510.65
17:29:22|3510.66
17:29:23|3510.66
17:29:24|3511.11
17:29:25|3511.16
17:29:26|3511.16
17:29:27|3511.23
17:29:28|3511.16
17:29:29|3511.16
17:29:30|3511.37
17:29:31|3511.39
17:29:32|3511.13
17:29:33|3511.13
17:29:34|3512.05
17:29:35|3514.21
17:29:36|3514.31
17:29:37|3513.78
17:29:38|3513.78
17:29:39|3514.16
17:29:40|3514.28
17:29:41|3514.74
17:29:42|3514.66
17:29:43|3514.66
17:29:44|3514.65
17:29:45|3514.65
17:29:46|3514.93
17:29:47|3514.67
17:29:48|3514.39
17:29:49|3513.56
17:29:50|3513.43
17:29:51|3513.43
17:29:52|3513.55
17:29:53|3513.18
17:29:54|3514.08
17:29:55|3514.15
17:29:56|3513.5
17:29:57|3514.03
17:29:58|3514.04
17:29:59|3513.97
17:30:00|3513.95
17:30:01|3514.33
17:30:02|3513.95
17:30:03|3514.12
17:30:04|3514.31
17:30:05|3514.92
17:30:06|3516.88
17:30:07|3516.52
17:30:08|3516.5
17:30:09|3516.49
17:30:10|3516.85
17:30:11|3516.58
17:30:12|3516.87
17:30:13|3516.88
17:30:14|3517.38
17:30:15|3517.16
17:30:16|3517.12
17:30:17|3517.12
17:30:18|3517.12
17:30:19|3517.4
17:30:20|3517.4
17:30:21|3517.15
17:30:22|3517.15
17:30:23|3517.14
17:30:24|3516.15
17:30:25|3516.34
17:30:26|3516.78
17:30:27|3516.58
17:30:28|3516.84
17:30:29|3517.33
17:30:30|3517.32
17:30:31|3517.43
17:30:32|3517.42
17:30:33|3517.01
17:30:34|3517.34
17:30:35|3517.86
17:30:36|3517.84
17:30:38|3517.83
17:30:38|3517.99
17:30:39|3518.
17:30:40|3519.31
17:30:41|3518.36
17:30:42|3518.03
17:30:43|3517.1
17:30:44|3517.14
17:30:45|3517.31
17:30:46|3518.36
17:30:47|3517.16
17:30:49|3517.16
17:30:49|3517.15
17:30:51|3516.66
17:30:51|3515.85
17:30:52|3515.67
17:30:53|3515.28
17:30:54|3515.67
17:30:55|3515.83
17:30:56|3515.98
17:30:57|3516.24
17:30:58|3516.23
17:30:59|3516.23
17:31:00|3516.22
17:31:01|3516.22
17:31:03|3516.22
17:31:03|3516.22
17:31:04|3516.22
17:31:05|3516.21
17:31:06|3517.57
17:31:08|3517.23
17:31:10|3517.24
17:31:11|3518.82
17:31:12|3518.39
17:31:13|3519.04
17:31:14|3519.08
17:31:15|3519.08
17:31:16|3519.09
17:31:17|3519.09
17:31:18|3518.8
17:31:19|3517.91
17:31:20|3517.12
17:31:21|3517.6
17:31:22|3516.54
17:31:23|3516.4
17:31:24|3516.4
17:31:25|3516.
17:31:26|3515.84
17:31:27|3516.55
17:31:28|3516.13
17:31:29|3517.23
17:31:30|3516.97
17:31:31|3516.83
17:31:32|3516.5
17:31:33|3515.85
17:31:34|3515.85
17:31:35|3515.85
17:31:36|3516.28
17:31:37|3516.35
17:31:38|3516.26
17:31:39|3516.25
17:31:40|3516.03
17:31:41|3516.03
17:31:42|3516.03
17:31:43|3516.03
17:31:44|3516.03
17:31:45|3516.02
17:31:46|3515.86
17:31:47|3516.02
17:31:48|3516.
17:31:49|3515.94
17:31:50|3515.86
17:31:52|3515.6
17:31:53|3515.85
17:31:54|3515.85
17:31:55|3516.87
17:31:56|3516.85
17:31:57|3516.66
17:31:58|3516.93
17:31:59|3517.28
17:32:00|3516.32
17:32:01|3516.81
17:32:02|3517.86
17:32:03|3517.87
17:32:04|3517.86
17:32:05|3517.31
17:32:06|3517.3
17:32:07|3517.81
17:32:09|3517.8
17:32:10|3517.51
17:32:11|3517.87
17:32:13|3517.04
17:32:14|3516.48
17:32:15|3516.76
17:32:16|3516.74
17:32:17|3516.64
17:32:18|3517.3
17:32:19|3516.76
17:32:20|3516.79
17:32:21|3516.27
17:32:22|3516.38
17:32:23|3516.03
17:32:24|3516.
17:32:25|3515.85
17:32:26|3515.99
17:32:27|3516.
17:32:28|3516.
17:32:29|3516.21
17:32:30|3516.2
17:32:31|3517.77
17:32:32|3517.65
17:32:33|3517.74
17:32:34|3517.65
17:32:35|3517.65
17:32:36|3517.65
17:32:37|3517.75
17:32:38|3517.74
17:32:39|3517.93
17:32:40|3518.33
17:32:41|3518.32
17:32:42|3518.28
17:32:43|3518.27
17:32:44|3518.27
17:32:45|3518.28
17:32:46|3518.28
17:32:47|3517.92
17:32:48|3518.03
17:32:49|3518.28
17:32:50|3518.29
17:32:51|3518.28
17:32:52|3518.28
17:32:53|3518.28
17:32:54|3518.28
17:32:55|3518.28
17:32:56|3518.06
17:32:57|3518.09
17:32:58|3517.85
17:32:59|3516.69
17:33:00|3516.37
17:33:01|3516.71
17:33:02|3516.74
17:33:03|3517.18
17:33:04|3517.05
17:33:05|3517.2
17:33:06|3517.13
17:33:07|3517.14
17:33:08|3517.13
17:33:10|3517.44
17:33:11|3517.56
17:33:13|3517.84
17:33:14|3517.96
17:33:15|3517.42
17:33:16|3517.31
17:33:17|3517.92
17:33:18|3518.52
17:33:19|3518.37
17:33:20|3518.37
17:33:21|3518.37
17:33:22|3518.38
17:33:23|3518.45
17:33:24|3518.63
17:33:26|3518.62
17:33:26|3518.62
17:33:27|3518.62
17:33:28|3518.62
17:33:29|3519.
17:33:30|3519.
17:33:31|3521.26
17:33:32|3521.43
17:33:33|3521.93
17:33:35|3521.69
17:33:35|3521.38
17:33:36|3521.43
17:33:37|3519.88
17:33:38|3521.51
17:33:39|3521.
17:33:40|3520.83
17:33:41|3521.1
17:33:42|3521.09
17:33:43|3520.97
17:33:44|3521.
17:33:45|3520.99
17:33:46|3520.58
17:33:47|3521.43
17:33:48|3520.93
17:33:49|3519.57
17:33:50|3518.15
17:33:51|3517.65
17:33:52|3518.04
17:33:53|3517.19
17:33:54|3516.74
17:33:55|3516.1
17:33:56|3516.62
17:33:57|3516.68
17:33:58|3516.78
17:33:59|3516.49
17:34:00|3516.48
17:34:01|3518.2
17:34:02|3518.74
17:34:03|3519.57
17:34:04|3519.16
17:34:05|3518.83
17:34:06|3518.84
17:34:07|3519.08
17:34:08|3518.6
17:34:09|3518.68
17:34:11|3520.06
17:34:13|3519.94
17:34:14|3519.95
17:34:15|3519.74
17:34:16|3519.95
17:34:17|3519.96
17:34:18|3519.96
17:34:19|3519.5
17:34:20|3519.35
17:34:21|3519.59
17:34:22|3519.95
17:34:23|3519.94
17:34:24|3519.72
17:34:25|3519.85
17:34:26|3519.51
17:34:27|3519.83
17:34:28|3519.88
17:34:29|3521.1
17:34:30|3521.1
17:34:31|3521.16
17:34:32|3521.32
17:34:33|3520.63
17:34:34|3520.41
17:34:35|3521.36
17:34:36|3521.36
17:34:37|3521.37
17:34:38|3521.33
17:34:39|3521.33
17:34:40|3521.
17:34:41|3521.
17:34:42|3521.
17:34:43|3521.23
17:34:44|3521.17
17:34:45|3521.
17:34:46|3521.01
17:34:47|3521.
17:34:48|3521.01
17:34:49|3520.56
17:34:50|3520.54
17:34:51|3519.74
17:34:52|3519.5
17:34:53|3519.33
17:34:54|3519.34
17:34:55|3519.31
17:34:56|3518.51
17:34:57|3518.4
17:34:58|3518.78
17:34:59|3518.66
17:35:00|3518.77
17:35:01|3519.74
17:35:02|3520.36
17:35:03|3520.12
17:35:04|3520.07
17:35:05|3520.69
17:35:06|3520.49
17:35:07|3520.32
17:35:08|3520.4
17:35:09|3520.4
17:35:10|3521.
17:35:11|3520.99
17:35:13|3521.27
17:35:14|3520.79
17:35:15|3520.33
17:35:17|3520.4
17:35:18|3520.34
17:35:18|3520.34
17:35:19|3520.4
17:35:20|3520.34
17:35:22|3520.32
17:35:22|3519.36
17:35:23|3519.01
17:35:24|3519.37
17:35:25|3518.87
17:35:27|3518.72
17:35:27|3518.92
17:35:28|3519.61
17:35:30|3520.18
17:35:30|3519.96
17:35:31|3519.92
17:35:32|3519.92
17:35:33|3519.62
17:35:34|3519.67
17:35:35|3519.46
17:35:36|3518.93
17:35:37|3518.93
17:35:38|3518.88
17:35:39|3518.87
17:35:40|3518.88
17:35:41|3518.88
17:35:42|3518.88
17:35:43|3518.9
17:35:44|3518.9
17:35:45|3518.92
17:35:46|3518.98
17:35:47|3518.99
17:35:48|3519.
17:35:49|3519.61
17:35:50|3518.76
17:35:51|3518.75
17:35:52|3518.75
17:35:53|3518.75
17:35:54|3518.75
17:35:55|3518.75
17:35:56|3518.75
17:35:57|3518.76
17:35:58|3518.76
17:35:59|3518.76
17:36:00|3518.75
17:36:01|3517.94
17:36:02|3516.84
17:36:03|3516.65
17:36:04|3517.1
17:36:05|3516.85
17:36:06|3516.8
17:36:07|3516.59
17:36:08|3516.24
17:36:09|3515.84
17:36:10|3514.92
17:36:11|3515.14
17:36:17|3514.
17:36:19|3513.74
17:36:20|3513.34
17:36:21|3512.24
17:36:22|3511.86
17:36:23|3510.37
17:36:24|3512.03
17:36:25|3512.02
17:36:26|3512.28
17:36:27|3512.98
17:36:28|3513.26
17:36:29|3513.1
17:36:30|3514.01
17:36:31|3513.73
17:36:32|3514.09
17:36:33|3514.51
17:36:34|3514.67
17:36:34|3515.7
17:36:36|3514.53
17:36:37|3515.14
17:36:38|3515.23
17:36:39|3514.93
17:36:41|3514.7
17:36:41|3515.13
17:36:42|3515.14
17:36:44|3516.22
17:36:44|3516.22
17:36:45|3517.1
17:36:46|3516.66
17:36:48|3516.33
17:36:48|3516.62
17:36:49|3516.25
17:36:50|3516.01
17:36:51|3516.06
17:36:52|3516.05
17:36:53|3516.06
17:36:54|3516.06
17:36:55|3516.1
17:36:56|3516.09
17:36:57|3516.09
17:36:58|3516.09
17:36:59|3516.09
17:37:00|3515.76
17:37:01|3515.95
17:37:03|3515.89
17:37:04|3515.53
17:37:05|3515.01
17:37:06|3514.52
17:37:07|3514.53
17:37:08|3514.52
17:37:09|3514.53
17:37:10|3514.53
17:37:11|3514.53
17:37:12|3514.35
17:37:13|3514.36
17:37:15|3514.05
17:37:16|3513.98
17:37:17|3513.67
17:37:19|3513.66
17:37:20|3513.66
17:37:20|3513.92
17:37:21|3514.22
17:37:22|3514.55
17:37:24|3514.57
17:37:24|3514.57
17:37:25|3514.56
17:37:27|3514.56
17:37:27|3514.57
17:37:29|3514.56
17:37:29|3514.28
17:37:30|3514.55
17:37:31|3514.55
17:37:32|3514.56
17:37:34|3514.56
17:37:34|3514.56
17:37:35|3514.55
17:37:37|3514.55
17:37:37|3514.55
17:37:38|3514.56
17:37:40|3514.55
17:37:40|3514.38
17:37:41|3514.38
17:37:42|3514.38
17:37:44|3514.37
17:37:44|3514.38
17:37:45|3514.18
17:37:46|3514.19
17:37:47|3514.18
17:37:49|3514.21
17:37:49|3514.36
17:37:50|3514.35
17:37:52|3514.34
17:37:52|3514.37
17:37:53|3514.16
17:37:54|3514.36
17:37:55|3514.31
17:37:56|3514.21
17:37:58|3514.22
17:37:59|3514.22
17:38:00|3514.47
17:38:01|3514.57
17:38:02|3514.56
17:38:03|3514.56
17:38:04|3514.56
17:38:05|3514.57
17:38:06|3514.56
17:38:07|3514.5
17:38:08|3514.51
17:38:10|3514.1
17:38:10|3514.09
17:38:11|3513.49
17:38:12|3512.29
17:38:13|3512.62
17:38:15|3511.82
17:38:16|3511.82
17:38:18|3511.99
17:38:20|3511.96
17:38:20|3512.46
17:38:21|3512.75
17:38:22|3512.47
17:38:23|3512.2
17:38:24|3512.2
17:38:25|3512.21
17:38:26|3512.2
17:38:27|3512.48
17:38:28|3512.31
17:38:29|3512.44
17:38:30|3512.47
17:38:31|3512.45
17:38:33|3512.45
17:38:33|3512.45
17:38:34|3512.37
17:38:35|3512.37
17:38:36|3512.37
17:38:37|3512.21
17:38:38|3512.04
17:38:39|3511.64
17:38:40|3511.29
17:38:42|3510.87
17:38:42|3510.95
17:38:43|3510.78
17:38:44|3510.79
17:38:45|3510.62
17:38:46|3510.51
17:38:47|3510.49
17:38:48|3510.37
17:38:49|3510.04
17:38:50|3510.44
17:38:51|3510.44
17:38:52|3510.48
17:38:53|3510.48
17:38:54|3511.21
17:38:55|3510.4
17:38:56|3511.61
17:38:57|3511.31
17:38:58|3511.02
17:38:59|3511.03
17:39:00|3511.03
17:39:01|3511.82
17:39:02|3511.67
17:39:03|3511.67
17:39:04|3512.
17:39:05|3511.57
17:39:06|3511.91
17:39:07|3511.7
17:39:08|3511.69
17:39:09|3511.79
17:39:10|3511.92
17:39:11|3512.19
17:39:12|3512.19
17:39:13|3512.2
17:39:14|3512.19
17:39:15|3512.19
17:39:17|3512.19
17:39:18|3512.2
17:39:19|3512.2
17:39:20|3512.19
17:39:21|3512.18
17:39:22|3512.18
17:39:24|3512.19
17:39:25|3512.19
17:39:26|3512.19
17:39:27|3512.19
17:39:28|3512.19
17:39:29|3512.19
17:39:30|3512.18
17:39:31|3511.21
17:39:32|3510.79
17:39:33|3511.25
17:39:34|3511.04
17:39:35|3512.18
17:39:36|3512.11
17:39:37|3512.12
17:39:38|3512.12
17:39:39|3512.12
17:39:40|3512.44
17:39:41|3513.29
17:39:42|3512.74
17:39:43|3512.27
17:39:44|3512.27
17:39:45|3512.28
17:39:46|3512.27
17:39:47|3512.27
17:39:48|3512.25
17:39:49|3512.05
17:39:50|3512.16
17:39:51|3512.05
17:39:52|3512.01
17:39:53|3512.
17:39:54|3512.
17:39:55|3512.01
17:39:56|3511.78
17:39:57|3511.94
17:39:58|3511.94
17:39:59|3511.8
17:40:00|3511.81
17:40:01|3511.98
17:40:02|3512.
17:40:03|3512.
17:40:04|3511.99
17:40:05|3512.
17:40:06|3512.
17:40:07|3512.
17:40:08|3512.
17:40:09|3511.44
17:40:10|3511.1
17:40:11|3511.1
17:40:12|3511.05
17:40:13|3511.06
17:40:14|3511.05
17:40:15|3511.05
17:40:16|3510.59
17:40:18|3510.56
17:40:19|3510.13
17:40:20|3510.13
17:40:20|3510.13
17:40:22|3510.13
17:40:23|3510.1
17:40:24|3509.89
17:40:26|3509.57
17:40:26|3509.26
17:40:28|3509.39
17:40:28|3509.9
17:40:30|3509.99
17:40:30|3509.81
17:40:32|3509.73
17:40:33|3509.38
17:40:34|3509.48
17:40:35|3509.5
17:40:36|3509.5
17:40:37|3509.63
17:40:38|3509.69
17:40:39|3509.7
17:40:40|3509.7
17:40:41|3510.57
17:40:42|3510.11
17:40:43|3510.01
17:40:44|3509.03
17:40:45|3508.97
17:40:46|3508.89
17:40:47|3507.7
17:40:48|3508.58
17:40:49|3508.53
17:40:50|3508.56
17:40:51|3508.56
17:40:52|3508.55
17:40:53|3507.02
17:40:54|3506.98
17:40:55|3507.45
17:40:56|3507.3
17:40:57|3507.3
17:40:58|3507.45
17:40:59|3507.72
17:41:00|3508.3
17:41:01|3508.38
17:41:02|3508.16
17:41:03|3508.5
17:41:04|3508.28
17:41:05|3509.07
17:41:06|3508.3
17:41:07|3508.33
17:41:08|3508.33
17:41:09|3508.33
17:41:10|3508.3
17:41:11|3508.29
17:41:12|3508.3
17:41:13|3508.29
17:41:14|3508.22
17:41:15|3508.21
17:41:16|3508.12
17:41:17|3508.12
17:41:18|3508.64
17:41:19|3508.64
17:41:20|3508.65
17:41:21|3508.65
17:41:22|3508.98
17:41:24|3508.99
17:41:25|3508.68
17:41:27|3508.64
17:41:28|3508.12
17:41:28|3507.79
17:41:30|3507.79
17:41:30|3508.14
17:41:32|3508.81
17:41:32|3508.39
17:41:33|3508.2
17:41:34|3507.35
17:41:35|3507.35
17:41:36|3507.35
17:41:37|3506.85
17:41:38|3506.85
17:41:40|3506.21
17:41:40|3506.01
17:41:41|3505.87
17:41:42|3505.73
17:41:43|3506.26
17:41:44|3506.19
17:41:45|3507.47
17:41:46|3507.31
17:41:48|3507.05
17:41:49|3507.05
17:41:49|3507.05
17:41:50|3507.49
17:41:52|3507.5
17:41:53|3507.77
17:41:54|3507.87
17:41:55|3507.8
17:41:55|3507.85
17:41:57|3508.08
17:41:58|3508.08
17:41:58|3508.08
17:42:00|3508.08
17:42:00|3508.84
17:42:02|3508.73
17:42:03|3508.73
17:42:03|3508.54
17:42:05|3508.56
17:42:06|3509.09
17:42:06|3509.09
17:42:07|3508.73
17:42:09|3509.24
17:42:10|3508.93
17:42:12|3510.
17:42:12|3510.
17:42:13|3509.04
17:42:14|3509.61
17:42:15|3509.54
17:42:16|3509.56
17:42:17|3509.99
17:42:19|3509.8
17:42:21|3510.07
17:42:22|3510.34
17:42:24|3510.08
17:42:25|3510.08
17:42:26|3510.08
17:42:28|3509.79
17:42:29|3510.07
17:42:29|3510.79
17:42:30|3510.78
17:42:31|3510.78
17:42:32|3510.82
17:42:33|3510.82
17:42:34|3510.81
17:42:36|3510.82
17:42:36|3510.82
17:42:38|3510.82
17:42:38|3510.83
17:42:39|3510.54
17:42:40|3510.48
17:42:41|3510.83
17:42:42|3510.82
17:42:44|3510.59
17:42:45|3511.01
17:42:46|3511.01
17:42:46|3511.24
17:42:48|3511.23
17:42:48|3511.01
17:42:49|3511.01
17:42:51|3511.01
17:42:51|3511.01
17:42:53|3511.
17:42:53|3511.01
17:42:54|3511.01
17:42:55|3511.01
17:42:57|3511.01
17:42:57|3511.
17:42:58|3511.
17:42:59|3511.
17:43:00|3511.
17:43:01|3511.01
17:43:02|3511.01
17:43:04|3511.34
17:43:04|3511.52
17:43:05|3511.19
17:43:06|3511.54
17:43:07|3511.54
17:43:08|3511.34
17:43:09|3511.34
17:43:10|3511.28
17:43:11|3511.28
17:43:12|3511.28
17:43:13|3511.34
17:43:14|3511.34
17:43:15|3511.28
17:43:16|3511.01
17:43:17|3511.02
17:43:18|3510.54
17:43:20|3510.54
17:43:22|3510.54
17:43:22|3510.55
17:43:24|3510.54
17:43:25|3510.47
17:43:25|3510.31
17:43:28|3510.41
17:43:28|3510.41
17:43:30|3510.58
17:43:30|3510.09
17:43:31|3510.09
17:43:32|3510.17
17:43:33|3510.16
17:43:34|3510.38
17:43:35|3510.19
17:43:36|3510.17
17:43:37|3510.03
17:43:39|3510.02
17:43:40|3510.01
17:43:40|3510.02
17:43:41|3510.01
17:43:43|3509.44
17:43:44|3509.12
17:43:45|3509.38
17:43:46|3509.22
17:43:47|3509.61
17:43:49|3510.16
17:43:49|3509.88
17:43:50|3509.98
17:43:51|3510.45
17:43:52|3510.45
17:43:54|3510.52
17:43:54|3510.13
17:43:55|3510.14
17:43:56|3510.14
17:43:57|3510.14
17:43:58|3510.09
17:43:59|3510.01
17:44:00|3509.1
17:44:01|3509.11
17:44:02|3509.
17:44:03|3508.77
17:44:04|3509.91
17:44:06|3509.9
17:44:06|3509.7
17:44:07|3509.69
17:44:08|3509.87
17:44:09|3509.87
17:44:10|3509.87
17:44:11|3509.92
17:44:12|3509.92
17:44:13|3509.99
17:44:14|3509.99
17:44:16|3509.99
17:44:16|3510.09
17:44:17|3510.32
17:44:18|3509.88
17:44:19|3509.88
17:44:21|3509.87
17:44:23|3510.01
17:44:24|3510.06
17:44:25|3510.14
17:44:26|3509.96
17:44:27|3509.96
17:44:29|3509.96
17:44:30|3509.95
17:44:30|3509.92
17:44:31|3509.92
17:44:32|3509.93
17:44:33|3509.93
17:44:35|3509.93
17:44:35|3509.93
17:44:36|3509.95
17:44:37|3509.28
17:44:38|3508.97
17:44:39|3508.97
17:44:40|3508.97
17:44:41|3508.98
17:44:42|3508.97
17:44:43|3509.7
17:44:44|3509.93
17:44:45|3509.93
17:44:46|3509.93
17:44:47|3509.96
17:44:48|3509.93
17:44:49|3509.47
17:44:50|3509.99
17:44:51|3509.98
17:44:52|3510.
17:44:53|3509.99
17:44:54|3510.
17:44:55|3510.05
17:44:57|3510.21
17:44:57|3510.21
17:44:58|3511.01
17:44:59|3510.64
17:45:00|3510.98
17:45:01|3511.16
17:45:02|3511.16
17:45:03|3511.16
17:45:04|3511.28
17:45:05|3511.94
17:45:07|3511.97
17:45:07|3511.97
17:45:08|3511.97
17:45:09|3511.98
17:45:10|3511.97
17:45:11|3511.98
17:45:12|3511.98
17:45:13|3512.7
17:45:14|3512.65
17:45:15|3512.65
17:45:16|3512.65
17:45:17|3512.26
17:45:18|3511.97
17:45:20|3511.97
17:45:20|3512.31
17:45:22|3512.38
17:45:24|3512.39
17:45:25|3512.39
17:45:26|3512.38
17:45:28|3513.31
17:45:29|3513.17
17:45:30|3513.32
17:45:31|3513.12
17:45:32|3513.12
17:45:33|3513.13
17:45:34|3512.61
17:45:35|3512.61
17:45:36|3512.99
17:45:37|3512.95
17:45:38|3512.76
17:45:39|3512.97
17:45:40|3513.09
17:45:41|3513.1
17:45:42|3512.31
17:45:43|3512.01
17:45:44|3511.94
17:45:45|3511.64
17:45:45|3511.28
17:45:46|3511.63
17:45:48|3511.64
17:45:49|3511.48
17:45:49|3511.47
17:45:51|3511.73
17:45:52|3511.9
17:45:53|3511.89
17:45:53|3511.9
17:45:55|3511.9
17:45:56|3511.84
17:45:57|3511.67
17:45:58|3511.66
17:45:59|3511.67
17:45:59|3511.89
17:46:02|3512.93
17:46:02|3512.64
17:46:03|3512.99
17:46:04|3512.78
17:46:05|3512.55
17:46:06|3511.9
17:46:07|3511.97
17:46:08|3512.68
17:46:09|3512.68
17:46:10|3511.9
17:46:11|3511.93
17:46:12|3511.95
17:46:13|3511.95
17:46:14|3511.94
17:46:15|3511.89
17:46:16|3511.89
17:46:17|3511.89
17:46:18|3511.89
17:46:20|3511.85
17:46:20|3511.89
17:46:21|3511.67
17:46:22|3511.63
17:46:24|3511.29
17:46:25|3510.92
17:46:26|3510.8
17:46:27|3510.44
17:46:29|3510.44
17:46:29|3510.44
17:46:31|3510.64
17:46:31|3510.61
17:46:32|3510.43
17:46:33|3510.43
17:46:34|3510.43
17:46:36|3510.43
17:46:37|3510.02
17:46:37|3510.
17:46:38|3510.
17:46:39|3510.
17:46:40|3510.01
17:46:41|3510.
17:46:42|3510.18
17:46:43|3510.43
17:46:44|3510.01
17:46:45|3510.01
17:46:46|3510.01
17:46:47|3510.01
17:46:49|3510.01
17:46:49|3510.01
17:46:52|3510.01
17:46:52|3510.
17:46:53|3510.01
17:46:54|3510.01
17:46:55|3510.01
17:46:56|3510.01
17:46:57|3508.9
17:46:58|3508.88
17:46:59|3509.51
17:47:00|3509.62
17:47:01|3510.07
17:47:02|3510.07
17:47:03|3509.1
17:47:04|3508.89
17:47:05|3508.89
17:47:06|3509.38
17:47:08|3509.21
17:47:08|3509.21
17:47:09|3509.2
17:47:10|3509.2
17:47:11|3509.
17:47:12|3509.01
17:47:13|3509.01
17:47:14|3509.16
17:47:15|3509.01
17:47:16|3509.
17:47:17|3508.89
17:47:18|3508.89
17:47:19|3508.89
17:47:20|3508.89
17:47:21|3508.9
17:47:22|3509.7
17:47:24|3508.91
17:47:26|3508.25
17:47:27|3508.26
17:47:28|3508.25
17:47:29|3507.81
17:47:31|3507.41
17:47:32|3507.61
17:47:33|3508.49
17:47:34|3508.8
17:47:35|3508.6
17:47:36|3508.59
17:47:37|3507.92
17:47:38|3507.48
17:47:39|3508.47
17:47:40|3507.86
17:47:41|3507.89
17:47:42|3507.89
17:47:44|3507.83
17:47:45|3507.98
17:47:45|3507.67
17:47:46|3507.3
17:47:47|3506.81
17:47:48|3507.47
17:47:49|3507.65
17:47:51|3508.3
17:47:52|3508.3
17:47:53|3508.29
17:47:54|3508.29
17:47:55|3508.47
17:47:56|3508.46
17:47:57|3509.62
17:47:58|3509.
17:47:59|3509.01
17:48:00|3509.
17:48:01|3509.99
17:48:02|3509.99
17:48:03|3509.49
17:48:04|3509.48
17:48:06|3510.91
17:48:06|3510.15
17:48:07|3509.19
17:48:08|3509.02
17:48:09|3509.18
17:48:10|3509.18
17:48:11|3509.19
17:48:12|3509.19
17:48:13|3509.38
17:48:14|3509.24
17:48:15|3509.24
17:48:16|3509.14
17:48:17|3509.14
17:48:18|3509.43
17:48:19|3509.41
17:48:20|3509.42
17:48:21|3509.42
17:48:22|3509.42
17:48:23|3509.24
17:48:25|3509.4
17:48:26|3509.4
17:48:27|3509.02
17:48:28|3509.02
17:48:29|3509.02
17:48:30|3509.01
17:48:31|3509.01
17:48:32|3509.02
17:48:33|3509.02
17:48:34|3509.
17:48:36|3508.8
17:48:37|3508.81
17:48:38|3508.8
17:48:39|3509.
17:48:39|3509.42
17:48:41|3509.44
17:48:41|3509.44
17:48:43|3508.8
17:48:43|3508.57
17:48:45|3508.57
17:48:46|3508.13
17:48:47|3508.06
17:48:48|3508.28
17:48:49|3508.28
17:48:50|3508.06
17:48:50|3508.06
17:48:51|3508.35
17:48:53|3508.39
17:48:54|3508.52
17:48:55|3508.4
17:48:56|3508.06
17:48:57|3508.05
17:48:57|3508.06
17:48:59|3508.12
17:49:00|3508.12
17:49:00|3508.8
17:49:02|3508.79
17:49:03|3508.8
17:49:04|3508.54
17:49:05|3508.63
17:49:06|3508.98
17:49:07|3508.92
17:49:08|3508.09
17:49:09|3508.47
17:49:09|3508.59
17:49:11|3508.13
17:49:12|3507.97
17:49:13|3507.59
17:49:13|3507.59
17:49:14|3507.77
17:49:16|3508.08
17:49:17|3508.08
17:49:18|3507.88
17:49:19|3508.47
17:49:20|3508.47
17:49:21|3508.28
17:49:22|3508.36
17:49:22|3508.28
17:49:23|3508.4
17:49:25|3508.47
17:49:27|3508.47
17:49:28|3508.47
17:49:29|3508.41
17:49:30|3508.41
17:49:31|3507.94
17:49:33|3507.89
17:49:33|3507.85
17:49:34|3507.86
17:49:35|3507.93
17:49:36|3507.92
17:49:38|3507.92
17:49:38|3508.08
17:49:40|3508.08
17:49:40|3508.08
17:49:42|3508.07
17:49:43|3507.03
17:49:44|3506.97
17:49:45|3506.78
17:49:45|3506.77
17:49:47|3506.88
17:49:48|3506.77
17:49:48|3506.21
17:49:50|3506.21
17:49:51|3506.69
17:49:52|3506.83
17:49:53|3506.68
17:49:54|3506.68
17:49:55|3506.8
17:49:56|3506.55
17:49:56|3505.66
17:49:58|3505.74
17:49:59|3505.9
17:50:00|3506.75
17:50:01|3506.78
17:50:02|3506.52
17:50:03|3506.36
17:50:04|3506.41
17:50:06|3506.12
17:50:07|3506.05
17:50:07|3506.14
17:50:08|3505.97
17:50:09|3505.74
17:50:10|3506.17
17:50:11|3506.12
17:50:12|3506.13
17:50:14|3506.13
17:50:14|3505.75
17:50:15|3505.75
17:50:16|3506.03
17:50:17|3505.67
17:50:18|3505.67
17:50:19|3505.67
17:50:20|3505.67
17:50:21|3506.38
17:50:22|3505.64
17:50:23|3505.64
17:50:24|3505.05
17:50:25|3505.12
17:50:27|3505.01
17:50:29|3504.81
17:50:30|3504.91
17:50:31|3504.37
17:50:32|3504.75
17:50:34|3505.19
17:50:35|3505.08
17:50:35|3505.07
17:50:37|3505.03
17:50:38|3505.04
17:50:39|3505.04
17:50:40|3504.75
17:50:41|3504.92
17:50:42|3505.
17:50:43|3504.55
17:50:44|3504.35
17:50:45|3504.43
17:50:46|3504.42
17:50:47|3504.42
17:50:48|3504.42
17:50:49|3504.41
17:50:50|3504.42
17:50:51|3504.74
17:50:52|3504.45
17:50:53|3504.45
17:50:55|3504.42
17:50:55|3504.42
17:50:56|3504.43
17:50:57|3504.54
17:50:58|3504.55
17:50:59|3504.8
17:51:00|3504.79
17:51:01|3505.
17:51:02|3505.03
17:51:03|3505.53
17:51:04|3505.17
17:51:05|3504.47
17:51:07|3504.34
17:51:07|3504.34
17:51:08|3504.33
17:51:09|3504.32
17:51:10|3502.83
17:51:11|3502.64
17:51:12|3502.89
17:51:13|3502.77
17:51:14|3502.76
17:51:15|3502.43
17:51:16|3502.16
17:51:17|3502.16
17:51:18|3502.25
17:51:19|3502.09
17:51:20|3502.47
17:51:21|3502.75
17:51:22|3502.65
17:51:23|3502.65
17:51:24|3502.63
17:51:25|3502.62
17:51:26|3502.43
17:51:28|3503.39
17:51:29|3503.17
17:51:30|3502.97
17:51:31|3503.74
17:51:32|3503.27
17:51:33|3503.27
17:51:34|3503.09
17:51:35|3503.39
17:51:36|3503.37
17:51:38|3503.95
17:51:38|3504.08
17:51:39|3504.08
17:51:40|3504.34
17:51:41|3504.34
17:51:43|3504.34
17:51:43|3504.34
17:51:45|3504.63
17:51:45|3504.8
17:51:47|3504.85
17:51:48|3505.12
17:51:48|3505.42
17:51:49|3504.94
17:51:50|3505.55
17:51:52|3505.65
17:51:52|3505.55
17:51:53|3505.76
17:51:54|3506.14
17:51:55|3506.14
17:51:57|3505.82
17:51:57|3505.62
17:51:58|3505.63
17:51:59|3505.63
17:52:00|3505.63
17:52:02|3505.64
17:52:03|3505.68
17:52:03|3506.39
17:52:04|3506.48
17:52:05|3506.42
17:52:06|3506.42
17:52:08|3506.41
17:52:08|3506.35
17:52:09|3506.34
17:52:10|3506.34
17:52:11|3506.35
17:52:12|3506.39
17:52:13|3506.4
17:52:14|3506.39
17:52:15|3506.39
17:52:17|3506.39
17:52:17|3506.36
17:52:19|3506.36
17:52:19|3506.4
17:52:20|3506.4
17:52:21|3506.4
17:52:22|3506.44
17:52:23|3506.71
17:52:24|3505.03
17:52:26|3505.01
17:52:26|3505.01
17:52:27|3504.52
17:52:29|3504.32
17:52:30|3504.51
17:52:32|3505.02
17:52:33|3505.02
17:52:34|3504.77
17:52:35|3504.77
17:52:37|3504.77
17:52:37|3505.03
17:52:39|3505.03
17:52:39|3505.24
17:52:40|3505.
17:52:41|3505.
17:52:43|3505.
17:52:43|3505.
17:52:45|3504.55
17:52:46|3504.55
17:52:46|3504.54
17:52:47|3504.54
17:52:49|3504.53
17:52:50|3504.73
17:52:51|3504.73
17:52:52|3504.72
17:52:53|3504.83
17:52:54|3504.83
17:52:55|3504.83
17:52:56|3505.03
17:52:57|3505.56
17:52:58|3505.83
17:52:59|3505.25
17:53:00|3505.07
17:53:01|3505.07
17:53:02|3505.17
17:53:03|3505.17
17:53:04|3505.07
17:53:05|3505.23
17:53:06|3505.36
17:53:07|3505.36
17:53:08|3505.55
17:53:09|3505.55
17:53:10|3506.16
17:53:11|3506.56
17:53:12|3506.7
17:53:13|3506.7
17:53:14|3506.69
17:53:15|3506.69
17:53:16|3506.74
17:53:17|3506.73
17:53:18|3506.73
17:53:19|3506.76
17:53:20|3507.18
17:53:21|3507.35
17:53:22|3507.77
17:53:23|3507.86
17:53:24|3507.77
17:53:25|3507.88
17:53:26|3507.8
17:53:27|3507.9
17:53:28|3507.87
17:53:30|3507.77
17:53:30|3507.9
17:53:32|3507.99
17:53:33|3507.99
17:53:34|3507.99
17:53:35|3508.
17:53:37|3509.
17:53:37|3508.99
17:53:39|3509.64
17:53:40|3509.6
17:53:41|3509.65
17:53:41|3509.64
17:53:43|3509.64
17:53:44|3508.48
17:53:45|3509.04
17:53:46|3509.04
17:53:47|3508.65
17:53:47|3508.37
17:53:49|3508.12
17:53:50|3508.12
17:53:51|3508.12
17:53:51|3508.12
17:53:53|3508.12
17:53:54|3508.12
17:53:55|3508.21
17:53:55|3508.21
17:53:57|3508.2
17:53:57|3508.12
17:53:58|3508.13
17:54:00|3508.13
17:54:00|3508.57
17:54:02|3509.37
17:54:03|3509.57
17:54:04|3509.48
17:54:05|3509.48
17:54:05|3509.65
17:54:06|3509.65
17:54:07|3509.66
17:54:09|3509.98
17:54:10|3509.99
17:54:11|3510.35
17:54:12|3510.85
17:54:13|3510.32
17:54:14|3509.91
17:54:15|3509.91
17:54:16|3510.38
17:54:17|3510.37
17:54:18|3510.36
17:54:19|3510.36
17:54:20|3510.37
17:54:21|3510.46
17:54:22|3510.22
17:54:23|3510.1
17:54:24|3510.91
17:54:25|3510.62
17:54:26|3510.44
17:54:27|3510.57
17:54:28|3510.29
17:54:30|3510.11
17:54:32|3510.39
17:54:33|3508.86
17:54:34|3509.21
17:54:35|3508.93
17:54:36|3508.84
17:54:37|3508.28
17:54:38|3509.29
17:54:39|3508.13
17:54:40|3506.68
17:54:41|3506.24
17:54:43|3506.66
17:54:43|3506.2
17:54:44|3506.39
17:54:45|3506.4
17:54:46|3513.88
17:54:47|3516.65
17:54:49|3515.29
17:54:49|3513.82
17:54:50|3515.15
17:54:51|3514.98
17:54:52|3514.96
17:54:53|3514.97
17:54:54|3514.33
17:54:55|3514.25
17:54:56|3513.61
17:54:57|3514.23
17:54:58|3515.
17:54:59|3513.96
17:55:00|3513.92
17:55:01|3514.81
17:55:02|3515.11
17:55:04|3514.42
17:55:04|3514.82
17:55:05|3514.81
17:55:06|3514.81
17:55:07|3514.82
17:55:08|3515.2
17:55:09|3515.06
17:55:10|3514.39
17:55:11|3513.57
17:55:12|3513.57
17:55:13|3513.57
17:55:14|3513.57
17:55:15|3513.56
17:55:16|3514.48
17:55:17|3514.47
17:55:18|3514.66
17:55:19|3514.99
17:55:20|3514.99
17:55:21|3514.99
17:55:22|3514.99
17:55:23|3514.86
17:55:24|3515.
17:55:25|3514.95
17:55:26|3514.97
17:55:27|3514.96
17:55:28|3515.01
17:55:29|3515.47
17:55:31|3515.75
17:55:32|3515.09
17:55:34|3515.4
17:55:34|3515.74
17:55:35|3515.62
17:55:37|3515.58
17:55:37|3515.58
17:55:39|3515.59
17:55:39|3515.59
17:55:41|3515.59
17:55:42|3515.59
17:55:42|3515.8
17:55:44|3515.6
17:55:45|3515.24
17:55:46|3515.16
17:55:47|3515.16
17:55:48|3515.15
17:55:49|3515.01
17:55:50|3514.14
17:55:51|3513.72
17:55:52|3513.83
17:55:54|3514.18
17:55:54|3514.43
17:55:55|3514.18
17:55:56|3514.3
17:55:57|3514.43
17:55:58|3514.51
17:55:59|3514.38
17:56:00|3513.89
17:56:01|3514.47
17:56:02|3514.47
17:56:03|3514.46
17:56:04|3514.46
17:56:05|3514.46
17:56:06|3514.46
17:56:07|3514.47
17:56:08|3514.46
17:56:09|3514.76
17:56:10|3514.76
17:56:11|3514.88
17:56:12|3514.87
17:56:13|3514.87
17:56:14|3515.59
17:56:15|3515.59
17:56:16|3515.59
17:56:17|3515.58
17:56:18|3515.59
17:56:19|3515.9
17:56:20|3515.9
17:56:22|3515.79
17:56:22|3515.78
17:56:23|3515.78
17:56:24|3515.78
17:56:25|3515.78
17:56:26|3515.78
17:56:27|3515.9
17:56:28|3516.02
17:56:29|3516.03
17:56:30|3516.03
17:56:32|3515.78
17:56:34|3515.8
17:56:35|3515.79
17:56:37|3515.8
17:56:38|3515.79
17:56:39|3515.8
17:56:40|3515.8
17:56:42|3516.16
17:56:43|3516.16
17:56:43|3516.15
17:56:45|3516.69
17:56:46|3516.69
17:56:46|3516.69
17:56:47|3516.69
17:56:49|3516.67
17:56:49|3516.81
17:56:51|3516.81
17:56:51|3516.82
17:56:52|3516.62
17:56:53|3516.81
17:56:54|3517.28
17:56:56|3517.22
17:56:57|3517.5
17:56:58|3517.12
17:56:58|3517.12
17:56:59|3516.87
17:57:01|3516.66
17:57:02|3516.86
17:57:02|3516.77
17:57:04|3516.87
17:57:04|3516.86
17:57:05|3516.87
17:57:06|3516.86
17:57:07|3516.86
17:57:09|3516.87
17:57:10|3516.78
17:57:10|3516.86
17:57:11|3516.81
17:57:13|3516.71
17:57:13|3516.71
17:57:14|3516.66
17:57:15|3515.79
17:57:17|3515.8
17:57:17|3515.58
17:57:18|3515.38
17:57:19|3515.2
17:57:20|3515.27
17:57:21|3514.76
17:57:22|3514.47
17:57:23|3514.46
17:57:24|3514.34
17:57:25|3514.33
17:57:27|3514.29
17:57:27|3514.32
17:57:29|3514.33
17:57:29|3514.33
17:57:30|3514.36
17:57:31|3514.36
17:57:33|3514.19
17:57:35|3514.18
17:57:36|3514.2
17:57:37|3514.35
17:57:38|3514.76
17:57:39|3514.85
17:57:40|3514.71
17:57:42|3514.93
17:57:43|3514.77
17:57:44|3514.74
17:57:45|3514.54
17:57:45|3514.54
17:57:47|3514.54
17:57:47|3514.54
17:57:49|3514.54
17:57:50|3514.54
17:57:51|3514.55
17:57:52|3514.55
17:57:53|3514.34
17:57:54|3513.85
17:57:56|3513.74
17:57:57|3513.54
17:57:58|3513.33
17:57:59|3513.28
17:57:59|3513.29
17:58:01|3513.14
17:58:01|3513.01
17:58:03|3513.08
17:58:04|3513.09
17:58:05|3513.09
17:58:06|3513.09
17:58:07|3513.07
17:58:08|3513.06
17:58:09|3513.06
17:58:10|3513.07
17:58:11|3513.07
17:58:12|3513.06
17:58:13|3513.06
17:58:14|3513.02
17:58:15|3512.8
17:58:16|3512.81
17:58:17|3512.8
17:58:18|3513.05
17:58:19|3512.85
17:58:20|3512.83
17:58:21|3512.64
17:58:22|3512.65
17:58:23|3512.64
17:58:24|3512.65
17:58:25|3512.65
17:58:26|3512.65
17:58:27|3512.47
17:58:28|3512.47
17:58:29|3512.46
17:58:30|3512.46
17:58:31|3512.47
17:58:32|3512.63
17:58:34|3512.59
17:58:35|3512.59
17:58:37|3512.47
17:58:37|3512.63
17:58:38|3512.63
17:58:40|3512.37
17:58:40|3512.37
17:58:42|3512.54
17:58:42|3512.54
17:58:44|3512.37
17:58:44|3512.37
17:58:46|3512.37
17:58:46|3512.37
17:58:48|3512.37
17:58:48|3512.37
17:58:50|3512.37
17:58:51|3512.37
17:58:52|3512.01
17:58:53|3511.93
17:58:54|3511.92
17:58:54|3511.92
17:58:55|3511.93
17:58:57|3511.93
17:58:57|3512.25
17:58:59|3511.53
17:59:00|3511.4
17:59:01|3511.28
17:59:02|3510.98
17:59:03|3511.28
17:59:04|3511.24
17:59:05|3511.55
17:59:06|3511.21
17:59:07|3511.17
17:59:08|3511.15
17:59:09|3511.14
17:59:09|3511.13
17:59:10|3511.13
17:59:12|3511.11
17:59:13|3511.11
17:59:14|3510.97
17:59:15|3510.7
17:59:16|3510.42
17:59:17|3510.08
17:59:18|3509.7
17:59:19|3509.82
17:59:20|3509.65
17:59:21|3509.64
17:59:22|3509.56
17:59:23|3509.56
17:59:24|3509.43
17:59:25|3509.59
17:59:26|3509.59
17:59:27|3509.45
17:59:28|3509.2
17:59:29|3509.2
17:59:30|3509.01
17:59:31|3508.68
17:59:32|3508.28
17:59:33|3508.08
17:59:33|3508.19
17:59:35|3507.97
17:59:36|3507.68
17:59:37|3507.68
17:59:38|3507.6
17:59:39|3507.92
17:59:40|3508.18
17:59:41|3508.48
17:59:42|3508.49
17:59:43|3509.42
17:59:44|3509.43
17:59:45|3509.61
17:59:46|3509.88
17:59:47|3509.85
17:59:48|3509.85
17:59:49|3509.84
17:59:50|3509.85
17:59:51|3509.85
17:59:52|3509.97
17:59:53|3509.97
17:59:54|3509.91
17:59:55|3509.91
17:59:56|3509.91
17:59:57|3510.24
17:59:58|3510.24
17:59:59|3510.07
18:00:00|3510.67
18:00:01|3511.11
18:00:02|3512.49
18:00:03|3512.5
18:00:05|3513.
18:00:07|3513.64
18:00:08|3515.73
18:00:09|3514.8
18:00:10|3515.48
18:00:12|3515.48
18:00:12|3516.63
18:00:14|3516.41
18:00:15|3516.36
18:00:16|3516.38
18:00:16|3516.35
18:00:18|3515.56
18:00:19|3514.98
18:00:20|3515.3
18:00:21|3515.8
18:00:22|3515.64
18:00:23|3515.46
18:00:24|3515.48
18:00:25|3514.74
18:00:26|3514.74
18:00:27|3514.74
18:00:29|3514.87
18:00:31|3515.65
18:00:31|3515.58
18:00:32|3515.58
18:00:33|3515.58
18:00:35|3515.14
18:00:37|3515.48
18:00:38|3515.45
18:00:39|3515.2
18:00:41|3514.89
18:00:43|3515.04
18:00:44|3515.04
18:00:44|3515.04
18:00:46|3515.03
18:00:46|3515.65
18:00:47|3515.56
18:00:48|3515.55
18:00:49|3515.56
18:00:50|3516.05
18:00:51|3516.24
18:00:52|3515.74
18:00:53|3515.87
18:00:54|3515.85
18:00:56|3516.19
18:00:57|3516.19
18:00:58|3516.35
18:00:59|3516.34
18:01:00|3516.34
18:01:01|3515.23
18:01:02|3515.66
18:01:03|3516.15
18:01:04|3516.9
18:01:05|3516.99
18:01:06|3516.71
18:01:07|3516.4
18:01:09|3517.04
18:01:10|3516.74
18:01:11|3516.84
18:01:12|3516.83
18:01:13|3516.7
18:01:14|3516.72
18:01:14|3516.47
18:01:16|3516.23
18:01:17|3515.9
18:01:18|3515.68
18:01:19|3515.51
18:01:20|3515.5
18:01:21|3515.16
18:01:21|3515.41
18:01:23|3516.45
18:01:24|3516.45
18:01:25|3516.81
18:01:26|3516.82
18:01:26|3516.81
18:01:28|3517.33
18:01:30|3517.41
18:01:30|3517.78
18:01:32|3517.69
18:01:32|3517.95
18:01:33|3518.45
18:01:35|3518.45
18:01:36|3519.
18:01:37|3519.18
18:01:37|3519.39
18:01:39|3519.82
18:01:41|3519.74
18:01:41|3519.7
18:01:42|3519.71
18:01:43|3519.57
18:01:44|3519.89
18:01:45|3519.99
18:01:46|3519.99
18:01:47|3519.99
18:01:48|3519.77
18:01:49|3519.48
18:01:50|3519.48
18:01:52|3519.3
18:01:52|3520.14
18:01:53|3520.63
18:01:54|3520.4
18:01:55|3520.06
18:01:56|3519.11
18:01:57|3519.63
18:01:58|3519.11
18:01:59|3518.85
18:02:00|3519.21
18:02:02|3519.18
18:02:02|3519.13
18:02:03|3519.14
18:02:05|3518.83
18:02:06|3518.22
18:02:06|3517.41
18:02:09|3517.05
18:02:09|3518.13
18:02:10|3518.56
18:02:11|3518.25
18:02:12|3517.87
18:02:13|3517.87
18:02:15|3518.96
18:02:15|3518.96
18:02:16|3518.67
18:02:18|3518.22
18:02:18|3518.02
18:02:19|3518.02
18:02:20|3518.01
18:02:21|3518.02
18:02:22|3518.53
18:02:23|3518.77
18:02:25|3518.99
18:02:26|3518.99
18:02:27|3519.
18:02:28|3518.99
18:02:29|3519.16
18:02:31|3518.9
18:02:31|3518.93
18:02:33|3518.92
18:02:34|3519.05
18:02:35|3519.01
18:02:37|3519.
18:02:39|3517.97
18:02:39|3517.96
18:02:41|3518.81
18:02:41|3519.51
18:02:42|3519.51
18:02:43|3519.51
18:02:44|3519.27
18:02:46|3519.26
18:02:46|3519.27
18:02:47|3519.51
18:02:48|3519.57
18:02:49|3519.84
18:02:52|3519.91
18:02:52|3520.47
18:02:53|3520.84
18:02:54|3519.99
18:02:55|3519.98
18:02:56|3519.84
18:02:57|3519.85
18:02:58|3520.
18:02:59|3519.99
18:03:00|3519.99
18:03:02|3520.86
18:03:03|3520.97
18:03:04|3520.97
18:03:06|3522.08
18:03:06|3521.93
18:03:08|3521.51
18:03:08|3521.39
18:03:10|3520.64
18:03:12|3520.98
18:03:12|3521.7
18:03:13|3521.54
18:03:14|3521.75
18:03:16|3521.41
18:03:17|3521.42
18:03:18|3521.46
18:03:19|3521.42
18:03:20|3521.42
18:03:21|3521.21
18:03:22|3521.21
18:03:24|3521.22
18:03:25|3521.21
18:03:26|3519.51
18:03:27|3519.5
18:03:28|3519.43
18:03:29|3518.74
18:03:30|3519.13
18:03:32|3518.76
18:03:34|3518.76
18:03:35|3518.23
18:03:36|3518.23
18:03:37|3518.03
18:03:39|3517.61
18:03:40|3516.89
18:03:40|3517.39
18:03:42|3517.39
18:03:42|3518.02
18:03:43|3518.02
18:03:44|3518.35
18:03:45|3518.75
18:03:46|3518.89
18:03:47|3518.76
18:03:48|3518.76
18:03:49|3518.89
18:03:50|3518.76
18:03:51|3518.76
18:03:52|3518.77
18:03:53|3518.77
18:03:54|3518.77
18:03:56|3518.88
18:03:56|3518.9
18:03:58|3519.04
18:03:59|3518.02
18:04:00|3516.88
18:04:00|3515.73
18:04:01|3515.17
18:04:02|3515.03
18:04:04|3515.
18:04:06|3515.
18:04:06|3514.99
18:04:08|3514.55
18:04:09|3514.64
18:04:09|3514.27
18:04:10|3514.27
18:04:12|3514.77
18:04:13|3514.77
18:04:15|3515.05
18:04:15|3515.13
18:04:17|3515.72
18:04:18|3515.64
18:04:19|3515.51
18:04:21|3515.51
18:04:22|3515.52
18:04:22|3515.49
18:04:24|3515.47
18:04:25|3515.34
18:04:26|3515.2
18:04:26|3515.51
18:04:28|3515.99
18:04:28|3515.61
18:04:29|3515.51
18:04:30|3515.52
18:04:32|3516.22
18:04:33|3515.95
18:04:34|3515.73
18:04:35|3516.07
18:04:37|3516.07
18:04:38|3516.89
18:04:39|3516.89
18:04:40|3518.54
18:04:41|3518.17
18:04:43|3517.49
18:04:43|3517.61
18:04:44|3517.8
18:04:46|3518.7
18:04:46|3518.7
18:04:48|3519.23
18:04:48|3519.98
18:04:49|3519.98
18:04:50|3520.46
18:04:51|3520.63
18:04:52|3520.64
18:04:53|3520.77
18:04:54|3520.86
18:04:55|3520.85
18:04:56|3520.15
18:04:57|3519.14
18:04:58|3519.29
18:04:59|3519.29
18:05:00|3518.7
18:05:01|3519.37
18:05:02|3519.56
18:05:04|3520.2
18:05:04|3520.23
18:05:06|3520.65
18:05:07|3520.69
18:05:09|3520.53
18:05:09|3520.35
18:05:10|3519.72
18:05:11|3519.14
18:05:12|3518.78
18:05:13|3518.58
18:05:14|3518.58
18:05:15|3518.59
18:05:16|3518.59
18:05:17|3519.
18:05:18|3519.01
18:05:19|3519.58
18:05:20|3519.71
18:05:22|3520.29
18:05:22|3520.21
18:05:23|3520.04
18:05:24|3519.35
18:05:26|3519.66
18:05:27|3519.35
18:05:28|3519.35
18:05:29|3518.87
18:05:30|3518.87
18:05:31|3518.87
18:05:32|3518.88
18:05:33|3518.35
18:05:34|3518.71
18:05:35|3518.36
18:05:36|3518.36
18:05:37|3517.57
18:05:38|3518.08
18:05:40|3518.09
18:05:41|3518.7
18:05:42|3518.65
18:05:44|3518.64
18:05:45|3518.63
18:05:46|3517.33
18:05:47|3518.76
18:05:48|3518.99
18:05:49|3518.63
18:05:50|3517.81
18:05:51|3517.81
18:05:52|3517.82
18:05:53|3517.83
18:05:54|3518.14
18:05:55|3517.94
18:05:56|3517.94
18:05:57|3518.03
18:05:59|3518.43
18:06:00|3519.
18:06:01|3518.99
18:06:01|3519.
18:06:03|3518.94
18:06:03|3518.93
18:06:04|3519.
18:06:05|3519.
18:06:06|3518.99
18:06:08|3518.99
18:06:08|3518.99
18:06:10|3518.99
18:06:11|3518.99
18:06:12|3518.63
18:06:13|3518.15
18:06:14|3517.43
18:06:16|3517.65
18:06:16|3517.65
18:06:17|3518.15
18:06:18|3518.91
18:06:19|3518.91
18:06:20|3518.91
18:06:21|3518.91
18:06:22|3518.91
18:06:23|3518.98
18:06:24|3518.97
18:06:25|3518.46
18:06:26|3518.37
18:06:28|3517.86
18:06:29|3518.09
18:06:30|3517.44
18:06:31|3517.51
18:06:32|3517.51
18:06:33|3517.83
18:06:34|3517.83
18:06:35|3517.82
18:06:36|3517.82
18:06:37|3517.82
18:06:38|3517.65
18:06:39|3518.1
18:06:41|3518.05
18:06:42|3518.24
18:06:43|3518.36
18:06:44|3518.3
18:06:45|3518.29
18:06:46|3518.43
18:06:47|3518.35
18:06:48|3518.34
18:06:49|3518.35
18:06:50|3518.34
18:06:52|3517.
18:06:52|3516.99
18:06:53|3517.
18:06:54|3517.
18:06:56|3516.99
18:06:56|3516.71
18:06:57|3516.71
18:06:58|3517.
18:06:59|3517.91
18:07:00|3517.51
18:07:02|3517.2
18:07:03|3517.2
18:07:04|3517.4
18:07:04|3517.44
18:07:05|3517.91
18:07:06|3517.9
18:07:08|3517.92
18:07:09|3517.93
18:07:10|3517.9
18:07:11|3517.74
18:07:12|3517.54
18:07:13|3517.28
18:07:14|3516.92
18:07:15|3517.
18:07:16|3516.45
18:07:17|3515.63
18:07:18|3516.02
18:07:19|3515.66
18:07:20|3515.67
18:07:21|3515.76
18:07:22|3515.76
18:07:23|3516.03
18:07:24|3516.03
18:07:25|3516.02
18:07:26|3516.03
18:07:27|3515.97
18:07:28|3515.67
18:07:29|3515.44
18:07:30|3516.08
18:07:31|3516.
18:07:32|3516.
18:07:33|3516.56
18:07:35|3516.98
18:07:36|3516.83
18:07:37|3517.04
18:07:38|3517.69
18:07:39|3517.99
18:07:40|3518.
18:07:42|3519.21
18:07:43|3519.76
18:07:44|3518.24
18:07:45|3518.67
18:07:46|3519.09
18:07:47|3519.58
18:07:48|3519.75
18:07:49|3519.68
18:07:50|3519.65
18:07:52|3519.83
18:07:52|3519.83
18:07:54|3519.77
18:07:54|3519.77
18:07:55|3519.65
18:07:56|3519.38
18:07:58|3519.61
18:07:59|3519.75
18:08:00|3520.58
18:08:01|3520.37
18:08:02|3519.91
18:08:02|3520.38
18:08:04|3520.38
18:08:05|3520.38
18:08:06|3520.38
18:08:07|3520.38
18:08:08|3520.39
18:08:09|3520.38
18:08:10|3520.85
18:08:11|3521.29
18:08:12|3521.25
18:08:13|3523.16
18:08:14|3522.42
18:08:15|3522.52
18:08:16|3522.43
18:08:17|3522.61
18:08:18|3522.55
18:08:19|3522.98
18:08:20|3522.91
18:08:21|3522.98
18:08:22|3522.99
18:08:23|3522.99
18:08:24|3522.99
18:08:25|3522.99
18:08:26|3522.99
18:08:27|3522.99
18:08:28|3522.98
18:08:29|3522.99
18:08:30|3523.02
18:08:31|3522.98
18:08:32|3522.98
18:08:33|3522.99
18:08:34|3522.98
18:08:35|3522.99
18:08:36|3523.02
18:08:37|3523.02
18:08:38|3522.39
18:08:39|3522.07
18:08:40|3521.91
18:08:41|3521.91
18:08:43|3522.08
18:08:44|3522.09
18:08:46|3522.76
18:08:46|3523.62
18:08:48|3523.5
18:08:49|3523.
18:08:50|3522.99
18:08:51|3522.09
18:08:52|3523.26
18:08:53|3523.04
18:08:54|3522.99
18:08:55|3522.69
18:08:56|3522.78
18:08:57|3522.72
18:08:58|3522.99
18:08:59|3522.84
18:09:00|3522.82
18:09:01|3522.65
18:09:02|3522.98
18:09:03|3522.98
18:09:04|3522.39
18:09:05|3522.76
18:09:06|3522.76
18:09:07|3522.71
18:09:08|3522.67
18:09:09|3522.84
18:09:10|3522.68
18:09:11|3522.94
18:09:12|3522.99
18:09:13|3522.99
18:09:14|3522.98
18:09:15|3523.3
18:09:16|3523.07
18:09:18|3522.24
18:09:18|3522.24
18:09:19|3521.62
18:09:20|3521.3
18:09:21|3521.11
18:09:23|3521.02
18:09:23|3521.07
18:09:24|3521.49
18:09:25|3520.79
18:09:26|3520.6
18:09:27|3520.61
18:09:28|3520.26
18:09:29|3520.39
18:09:30|3520.4
18:09:31|3520.4
18:09:33|3521.4
18:09:33|3521.36
18:09:34|3520.39
18:09:35|3520.26
18:09:36|3520.26
18:09:37|3520.26
18:09:38|3520.26
18:09:39|3520.98
18:09:40|3521.72
18:09:41|3521.44
18:09:43|3521.27
18:09:45|3521.27
18:09:46|3522.26
18:09:46|3522.7
18:09:48|3522.75
18:09:49|3522.34
18:09:50|3522.85
18:09:51|3523.17
18:09:51|3523.43
18:09:52|3523.29
18:09:53|3523.29
18:09:55|3523.2
18:09:55|3523.22
18:09:57|3523.21
18:09:58|3523.2
18:09:59|3522.91
18:10:00|3522.84
18:10:01|3522.63
18:10:02|3522.63
18:10:03|3523.42
18:10:04|3523.46
18:10:05|3524.56
18:10:06|3523.91
18:10:07|3523.64
18:10:08|3523.97
18:10:09|3524.18
18:10:10|3523.88
18:10:12|3524.01
18:10:13|3523.26
18:10:13|3523.29
18:10:14|3523.88
18:10:15|3523.88
18:10:16|3523.89
18:10:17|3523.88
18:10:19|3523.88
18:10:19|3524.
18:10:20|3524.
18:10:21|3524.19
18:10:22|3524.73
18:10:23|3527.46
18:10:24|3526.4
18:10:25|3525.97
18:10:27|3525.97
18:10:28|3526.5
18:10:29|3525.98
18:10:30|3525.83
18:10:31|3525.82
18:10:32|3525.83
18:10:33|3526.31
18:10:34|3526.32
18:10:35|3526.37
18:10:36|3526.37
18:10:37|3526.36
18:10:38|3526.36
18:10:39|3526.37
18:10:40|3526.36
18:10:41|3526.36
18:10:42|3526.37
18:10:43|3526.55
18:10:45|3527.12
18:10:47|3525.82
18:10:48|3525.89
18:10:48|3525.9
18:10:49|3525.62
18:10:51|3525.4
18:10:52|3525.6
18:10:53|3525.39
18:10:54|3525.39
18:10:55|3525.4
18:10:56|3525.39
18:10:57|3525.08
18:10:58|3525.08
18:10:59|3525.4
18:11:00|3526.05
18:11:02|3526.92
18:11:03|3526.32
18:11:04|3527.37
18:11:04|3527.37
18:11:05|3527.45
18:11:07|3527.33
18:11:08|3527.33
18:11:09|3527.36
18:11:10|3527.1
18:11:11|3526.93
18:11:12|3526.94
18:11:13|3527.01
18:11:14|3527.
18:11:15|3526.86
18:11:16|3526.99
18:11:17|3527.13
18:11:18|3527.12
18:11:19|3527.16
18:11:20|3527.17
18:11:21|3526.99
18:11:23|3527.
18:11:23|3526.99
18:11:24|3527.06
18:11:25|3527.05
18:11:26|3526.3
18:11:27|3526.3
18:11:28|3526.28
18:11:29|3526.28
18:11:31|3527.42
18:11:31|3527.04
18:11:32|3527.03
18:11:33|3527.03
18:11:34|3527.96
18:11:35|3527.65
18:11:36|3527.38
18:11:37|3527.3
18:11:39|3527.99
18:11:40|3528.
18:11:41|3528.
18:11:42|3528.6
18:11:43|3528.55
18:11:44|3528.55
18:11:45|3529.18
18:11:46|3528.55
18:11:47|3528.
18:11:48|3527.65
18:11:49|3526.66
18:11:50|3526.75
18:11:51|3526.8
18:11:52|3526.76
18:11:53|3527.3
18:11:54|3526.81
18:11:55|3526.81
18:11:56|3526.54
18:11:57|3526.9
18:11:58|3526.89
18:11:59|3527.14
18:12:00|3526.43
18:12:01|3526.25
18:12:02|3525.82
18:12:03|3525.83
18:12:04|3526.65
18:12:05|3526.
18:12:06|3525.75
18:12:07|3526.25
18:12:08|3525.77
18:12:08|3525.71
18:12:09|3525.25
18:12:10|3525.24
18:12:11|3525.23
18:12:13|3525.24
18:12:13|3525.68
18:12:14|3525.72
18:12:15|3525.71
18:12:17|3525.7
18:12:17|3525.25
18:12:18|3525.25
18:12:20|3525.45
18:12:20|3525.45
18:12:22|3525.58
18:12:23|3525.58
18:12:24|3525.3
18:12:24|3525.44
18:12:25|3525.44
18:12:27|3525.43
18:12:28|3525.44
18:12:28|3525.44
18:12:29|3525.45
18:12:30|3525.45
18:12:32|3525.45
18:12:32|3525.44
18:12:34|3525.45
18:12:34|3525.44
18:12:35|3525.45
18:12:37|3525.45
18:12:37|3525.44
18:12:39|3525.44
18:12:40|3525.48
18:12:41|3525.48
18:12:42|3525.48
18:12:42|3525.48
18:12:43|3525.49
18:12:45|3525.5
18:12:46|3525.5
18:12:48|3525.5
18:12:49|3525.42
18:12:50|3525.34
18:12:50|3525.34
18:12:51|3525.35
18:12:53|3524.17
18:12:54|3524.17
18:12:54|3523.75
18:12:56|3523.73
18:12:56|3523.98
18:12:58|3523.46
18:12:59|3523.52
18:13:00|3523.51
18:13:01|3523.48
18:13:02|3523.
18:13:03|3523.
18:13:04|3523.
18:13:05|3523.
18:13:07|3523.
18:13:07|3523.
18:13:08|3522.99
18:13:09|3523.55
18:13:11|3523.55
18:13:11|3523.94
18:13:12|3523.93
18:13:13|3523.95
18:13:14|3523.95
18:13:15|3524.08
18:13:16|3524.02
18:13:17|3523.89
18:13:18|3523.92
18:13:19|3524.7
18:13:20|3524.66
18:13:21|3524.63
18:13:23|3524.44
18:13:23|3524.44
18:13:24|3524.44
18:13:25|3524.44
18:13:26|3524.44
18:13:27|3524.15
18:13:28|3524.44
18:13:29|3524.44
18:13:30|3524.44
18:13:31|3524.44
18:13:32|3524.44
18:13:33|3524.44
18:13:34|3524.44
18:13:35|3524.16
18:13:36|3523.95
18:13:37|3523.95
18:13:38|3523.95
18:13:39|3523.96
18:13:40|3523.95
18:13:41|3523.95
18:13:42|3523.96
18:13:43|3523.95
18:13:44|3523.96
18:13:45|3523.98
18:13:47|3524.32
18:13:49|3524.13
18:13:49|3524.09
18:13:51|3524.08
18:13:52|3524.08
18:13:53|3524.08
18:13:54|3524.13
18:13:55|3524.13
18:13:57|3524.99
18:13:58|3524.99
18:13:58|3525.09
18:13:59|3525.43
18:14:01|3526.
18:14:01|3526.12
18:14:02|3526.06
18:14:04|3526.29
18:14:05|3526.24
18:14:06|3526.15
18:14:06|3526.15
18:14:08|3526.15
18:14:09|3526.15
18:14:10|3526.16
18:14:11|3526.15
18:14:12|3526.15
18:14:13|3526.15
18:14:14|3526.15
18:14:15|3526.16
18:14:16|3526.16
18:14:17|3525.52
18:14:18|3524.8
18:14:19|3524.33
18:14:20|3524.14
18:14:21|3523.95
18:14:22|3523.95
18:14:23|3523.94
18:14:24|3523.95
18:14:25|3523.95
18:14:26|3523.92
18:14:27|3523.91
18:14:28|3523.88
18:14:29|3523.96
18:14:30|3523.94
18:14:31|3523.93
18:14:32|3523.99
18:14:33|3524.14
18:14:34|3524.41
18:14:35|3524.56
18:14:37|3524.51
18:14:37|3524.5
18:14:38|3524.14
18:14:39|3523.94
18:14:40|3524.22
18:14:41|3524.22
18:14:43|3524.33
18:14:43|3524.84
18:14:44|3524.51
18:14:45|3524.51
18:14:46|3524.14
18:14:47|3524.14
18:14:49|3524.71
18:14:50|3524.52
18:14:52|3524.97
18:14:53|3524.74
18:14:54|3524.75
18:14:55|3524.55
18:14:55|3524.55
18:14:57|3524.65
18:14:58|3524.2
18:14:59|3524.48
18:15:00|3524.12
18:15:01|3524.35
18:15:02|3524.4
18:15:03|3524.39
18:15:04|3524.39
18:15:05|3524.39
18:15:06|3524.4
18:15:07|3524.39
18:15:08|3524.39
18:15:09|3524.36
18:15:11|3524.36
18:15:12|3524.35
18:15:13|3524.35
18:15:13|3524.35
18:15:14|3524.35
18:15:16|3524.36
18:15:17|3524.36
18:15:18|3524.33
18:15:19|3524.32
18:15:20|3524.32
18:15:20|3524.17
18:15:22|3524.16
18:15:22|3524.16
18:15:24|3524.16
18:15:25|3524.16
18:15:26|3524.17
18:15:27|3524.16
18:15:28|3524.32
18:15:29|3524.32
18:15:30|3524.33
18:15:31|3524.32
18:15:32|3524.33
18:15:33|3524.33
18:15:34|3524.32
18:15:35|3524.32
18:15:36|3524.33
18:15:37|3523.02
18:15:38|3523.03
18:15:39|3523.03
18:15:40|3523.03
18:15:41|3523.02
18:15:42|3523.43
18:15:43|3523.43
18:15:44|3523.04
18:15:45|3523.04
18:15:46|3523.04
18:15:47|3523.92
18:15:49|3524.08
18:15:51|3524.55
18:15:51|3524.55
18:15:52|3524.1
18:15:54|3524.09
18:15:56|3524.09
18:15:56|3524.09
18:15:57|3524.09
18:15:58|3524.07
18:15:59|3525.
18:16:00|3524.99
18:16:01|3524.99
18:16:02|3525.
18:16:04|3525.42
18:16:05|3525.42
18:16:05|3525.43
18:16:07|3525.28
18:16:08|3525.1
18:16:09|3525.1
18:16:10|3525.11
18:16:11|3525.01
18:16:12|3525.01
18:16:13|3525.01
18:16:14|3525.02
18:16:15|3525.02
18:16:16|3525.1
18:16:16|3524.99
18:16:17|3524.99
18:16:19|3525.
18:16:20|3525.
18:16:21|3524.95
18:16:22|3524.96
18:16:23|3524.97
18:16:23|3525.
18:16:25|3525.
18:16:26|3525.
18:16:27|3524.96
18:16:27|3524.96
18:16:29|3524.96
18:16:30|3524.97
18:16:30|3524.97
18:16:31|3524.96
18:16:32|3524.97
18:16:34|3524.96
18:16:35|3524.96
18:16:36|3524.96
18:16:36|3524.96
18:16:38|3524.97
18:16:39|3525.95
18:16:39|3525.99
18:16:40|3525.99
18:16:41|3526.
18:16:42|3526.
18:16:43|3525.99
18:16:44|3525.99
18:16:46|3527.21
18:16:47|3527.13
18:16:48|3527.12
18:16:49|3527.12
18:16:50|3527.8
18:16:52|3527.58
18:16:52|3527.58
18:16:53|3528.87
18:16:55|3528.63
18:16:56|3528.57
18:16:57|3528.57
18:16:58|3528.66
18:16:59|3528.66
18:17:00|3528.54
18:17:01|3528.68
18:17:02|3528.68
18:17:03|3528.68
18:17:04|3528.69
18:17:05|3528.69
18:17:06|3527.53
18:17:07|3527.53
18:17:08|3527.53
18:17:09|3527.53
18:17:10|3527.33
18:17:11|3527.33
18:17:12|3527.7
18:17:13|3527.08
18:17:14|3527.7
18:17:15|3528.43
18:17:16|3528.25
18:17:17|3528.25
18:17:18|3528.65
18:17:19|3528.54
18:17:20|3528.59
18:17:21|3528.52
18:17:22|3528.42
18:17:23|3528.42
18:17:24|3528.54
18:17:25|3528.66
18:17:26|3528.65
18:17:27|3528.65
18:17:28|3528.43
18:17:29|3528.43
18:17:30|3528.43
18:17:31|3528.64
18:17:32|3528.62
18:17:33|3528.62
18:17:34|3528.54
18:17:35|3528.09
18:17:36|3528.58
18:17:37|3528.09
18:17:38|3528.09
18:17:39|3528.09
18:17:40|3528.01
18:17:41|3528.01
18:17:42|3528.01
18:17:43|3528.2
18:17:44|3528.17
18:17:45|3528.17
18:17:46|3528.04
18:17:47|3528.04
18:17:54|3527.71
18:17:55|3527.71
18:17:56|3527.71
18:17:57|3527.71
18:17:58|3528.01
18:17:59|3528.01
18:18:00|3528.02
18:18:01|3528.01
18:18:02|3528.01
18:18:03|3528.02
18:18:05|3528.01
18:18:05|3528.01
18:18:06|3528.01
18:18:08|3528.01
18:18:08|3527.97
18:18:10|3527.76
18:18:11|3527.76
18:18:11|3527.64
18:18:12|3527.25
18:18:14|3527.26
18:18:14|3527.43
18:18:15|3527.38
18:18:16|3527.37
18:18:17|3527.38
18:18:18|3527.38
18:18:19|3527.47
18:18:20|3527.45
18:18:22|3527.2
18:18:23|3526.88
18:18:23|3526.71
18:18:25|3526.24
18:18:25|3526.24
18:18:27|3526.25
18:18:27|3526.24
18:18:28|3526.24
18:18:29|3526.25
18:18:30|3526.25
18:18:32|3526.24
18:18:33|3526.24
18:18:33|3526.24
18:18:34|3526.24
18:18:36|3526.18
18:18:37|3526.18
18:18:38|3525.97
18:18:39|3525.68
18:18:40|3525.68
18:18:41|3525.67
18:18:42|3525.74
18:18:43|3525.74
18:18:44|3525.7
18:18:45|3526.25
18:18:46|3526.46
18:18:47|3526.24
18:18:48|3525.72
18:18:50|3525.31
18:18:50|3525.
18:18:52|3525.41
18:18:53|3525.4
18:18:55|3524.39
18:18:55|3523.66
18:18:57|3523.66
18:18:58|3523.61
18:18:59|3523.01
18:19:00|3523.
18:19:01|3523.67
18:19:02|3523.54
18:19:03|3524.38
18:19:04|3524.38
18:19:05|3524.38
18:19:06|3524.38
18:19:08|3525.24
18:19:08|3524.4
18:19:09|3524.4
18:19:10|3524.4
18:19:11|3524.9
18:19:13|3524.42
18:19:14|3524.4
18:19:14|3524.59
18:19:16|3524.4
18:19:17|3524.78
18:19:18|3524.44
18:19:19|3524.62
18:19:20|3524.62
18:19:21|3524.63
18:19:22|3524.67
18:19:23|3524.38
18:19:24|3524.44
18:19:25|3524.45
18:19:26|3524.38
18:19:27|3524.07
18:19:28|3523.94
18:19:29|3524.9
18:19:30|3525.7
18:19:31|3525.68
18:19:32|3525.68
18:19:33|3525.64
18:19:34|3525.64
18:19:35|3525.49
18:19:36|3523.91
18:19:37|3523.92
18:19:38|3523.92
18:19:39|3523.56
18:19:40|3523.53
18:19:41|3523.2
18:19:42|3523.01
18:19:43|3523.01
18:19:44|3523.
18:19:45|3523.01
18:19:46|3523.01
18:19:47|3523.01
18:19:48|3523.01
18:19:49|3523.
18:19:50|3523.
18:19:51|3522.59
18:19:53|3521.52
18:19:55|3521.37
18:19:56|3521.37
18:19:57|3521.13
18:19:58|3521.38
18:19:59|3521.38
18:20:00|3521.38
18:20:02|3521.14
18:20:04|3520.97
18:20:05|3520.42
18:20:05|3520.58
18:20:06|3520.59
18:20:08|3521.
18:20:08|3521.
18:20:09|3520.99
18:20:10|3521.
18:20:11|3521.
18:20:12|3520.93
18:20:13|3520.43
18:20:14|3519.83
18:20:15|3519.76
18:20:17|3519.5
18:20:18|3519.41
18:20:19|3519.41
18:20:20|3519.64
18:20:21|3519.64
18:20:22|3519.64
18:20:23|3519.54
18:20:24|3519.25
18:20:25|3519.25
18:20:26|3518.82
18:20:27|3518.81
18:20:28|3518.84
18:20:29|3519.12
18:20:30|3519.13
18:20:32|3518.77
18:20:33|3518.61
18:20:33|3518.83
18:20:34|3518.83
18:20:35|3518.4
18:20:36|3518.39
18:20:38|3518.36
18:20:38|3518.36
18:20:39|3518.17
18:20:40|3518.15
18:20:41|3516.83
18:20:42|3517.85
18:20:43|3518.4
18:20:44|3518.45
18:20:45|3518.38
18:20:46|3517.88
18:20:47|3518.39
18:20:49|3519.64
18:20:49|3519.63
18:20:50|3519.42
18:20:51|3519.43
18:20:52|3519.37
18:20:54|3518.99
18:20:55|3518.73
18:20:57|3518.73
18:20:57|3519.36
18:20:58|3519.36
18:21:00|3519.41
18:21:01|3519.79
18:21:02|3520.
18:21:03|3520.24
18:21:04|3520.24
18:21:05|3520.57
18:21:06|3520.57
18:21:07|3520.79
18:21:08|3520.8
18:21:09|3520.92
18:21:10|3520.93
18:21:11|3520.92
18:21:11|3520.99
18:21:13|3521.1
18:21:14|3521.1
18:21:15|3521.1
18:21:16|3521.09
18:21:17|3520.59
18:21:18|3519.9
18:21:19|3520.05
18:21:20|3519.99
18:21:21|3519.97
18:21:22|3520.15
18:21:23|3521.
18:21:24|3519.97
18:21:25|3519.87
18:21:26|3519.55
18:21:27|3519.54
18:21:28|3519.54
18:21:29|3519.89
18:21:30|3519.9
18:21:31|3519.9
18:21:32|3519.89
18:21:33|3519.8
18:21:34|3519.8
18:21:35|3520.98
18:21:36|3520.42
18:21:37|3519.72
18:21:38|3519.6
18:21:39|3519.6
18:21:40|3519.55
18:21:41|3519.14
18:21:42|3518.76
18:21:43|3519.05
18:21:44|3519.6
18:21:45|3519.22
18:21:46|3519.22
18:21:47|3519.07
18:21:48|3519.17
18:21:49|3519.02
18:21:50|3519.31
18:21:51|3519.27
18:21:52|3519.53
18:21:53|3519.52
18:21:54|3519.53
18:21:56|3519.52
18:21:57|3520.94
18:21:58|3520.76
18:21:59|3520.33
18:22:00|3520.33
18:22:01|3520.34
18:22:02|3520.34
18:22:03|3521.38
18:22:04|3521.56
18:22:06|3521.56
18:22:06|3521.57
18:22:07|3521.57
18:22:09|3521.57
18:22:10|3521.57
18:22:11|3521.92
18:22:11|3521.92
18:22:12|3522.39
18:22:14|3522.61
18:22:15|3522.54
18:22:16|3522.55
18:22:17|3522.26
18:22:17|3522.54
18:22:19|3522.54
18:22:20|3523.18
18:22:21|3522.74
18:22:22|3522.74
18:22:23|3522.74
18:22:24|3522.54
18:22:25|3521.67
18:22:26|3521.58
18:22:27|3521.58
18:22:27|3521.59
18:22:29|3521.57
18:22:30|3521.
18:22:31|3521.57
18:22:32|3521.57
18:22:33|3521.41
18:22:34|3521.42
18:22:35|3521.41
18:22:36|3521.49
18:22:36|3521.5
18:22:38|3521.5
18:22:39|3521.5
18:22:40|3521.
18:22:41|3521.
18:22:42|3521.
18:22:43|3520.99
18:22:44|3520.99
18:22:45|3521.
18:22:46|3521.
18:22:46|3521.
18:22:48|3521.
18:22:49|3521.36
18:22:49|3521.36
18:22:51|3523.17
18:22:51|3522.26
18:22:53|3522.27
18:22:54|3522.07
18:22:56|3521.82
18:22:56|3521.82
18:22:58|3521.6
18:22:59|3521.6
18:23:01|3521.59
18:23:02|3521.6
18:23:03|3521.77
18:23:03|3521.77
18:23:05|3521.81
18:23:06|3522.01
18:23:07|3521.71
18:23:08|3522.01
18:23:09|3522.01
18:23:10|3522.01
18:23:11|3522.26
18:23:12|3522.27
18:23:14|3522.27
18:23:15|3522.27
18:23:15|3522.44
18:23:16|3523.38
18:23:18|3523.21
18:23:18|3523.22
18:23:19|3522.61
18:23:20|3523.84
18:23:22|3523.85
18:23:23|3523.86
18:23:24|3523.86
18:23:25|3523.52
18:23:26|3523.52
18:23:27|3523.23
18:23:28|3523.5
18:23:29|3523.51
18:23:30|3523.49
18:23:31|3523.49
18:23:32|3523.49
18:23:33|3523.85
18:23:33|3523.85
18:23:35|3524.37
18:23:36|3524.19
18:23:36|3524.2
18:23:38|3524.37
18:23:39|3524.44
18:23:40|3524.45
18:23:41|3524.43
18:23:42|3524.37
18:23:42|3524.37
18:23:43|3524.37
18:23:45|3524.39
18:23:45|3524.72
18:23:46|3524.73
18:23:48|3524.71
18:23:49|3524.72
18:23:50|3524.75
18:23:51|3524.76
18:23:51|3524.75
18:23:52|3524.76
18:23:54|3524.76
18:23:55|3524.75
18:23:56|3524.76
18:23:58|3524.74
18:23:59|3524.72
18:24:00|3524.73
18:24:01|3524.73
18:24:01|3523.72
18:24:03|3523.02
18:24:04|3523.01
18:24:05|3523.01
18:24:06|3523.02
18:24:07|3522.
18:24:08|3521.98
18:24:09|3521.79
18:24:10|3521.27
18:24:11|3521.35
18:24:12|3521.28
18:24:13|3521.26
18:24:14|3521.23
18:24:14|3521.21
18:24:16|3520.34
18:24:17|3520.34
18:24:18|3520.
18:24:19|3520.01
18:24:20|3519.59
18:24:21|3519.52
18:24:22|3519.52
18:24:22|3519.52
18:24:24|3519.52
18:24:25|3519.53
18:24:26|3519.53
18:24:27|3519.53
18:24:28|3519.53
18:24:29|3519.53
18:24:30|3519.53
18:24:31|3519.53
18:24:32|3520.
18:24:33|3520.88
18:24:33|3520.46
18:24:35|3520.46
18:24:36|3521.11
18:24:37|3521.06
18:24:37|3521.07
18:24:39|3521.06
18:24:40|3521.07
18:24:40|3521.07
18:24:42|3521.06
18:24:43|3521.06
18:24:44|3521.07
18:24:45|3521.06
18:24:45|3521.07
18:24:47|3521.07
18:24:48|3521.07
18:24:49|3520.39
18:24:50|3520.23
18:24:51|3520.14
18:24:52|3519.53
18:24:53|3519.54
18:24:54|3519.69
18:24:55|3519.77
18:24:56|3519.77
18:24:58|3519.89
18:24:59|3520.21
18:25:00|3520.23
18:25:01|3520.75
18:25:01|3520.74
18:25:02|3520.71
18:25:03|3520.57
18:25:04|3520.57
18:25:05|3520.56
18:25:06|3520.23
18:25:07|3520.24
18:25:08|3520.71
18:25:09|3521.06
18:25:11|3521.07
18:25:11|3521.97
18:25:12|3521.97
18:25:13|3521.97
18:25:15|3521.32
18:25:15|3520.63
18:25:16|3520.72
18:25:17|3520.58
18:25:18|3520.5
18:25:19|3520.9
18:25:20|3521.35
18:25:21|3521.35
18:25:22|3521.35
18:25:24|3522.43
18:25:24|3522.52
18:25:25|3522.52
18:25:26|3522.52
18:25:27|3522.52
18:25:28|3522.52
18:25:29|3522.84
18:25:30|3522.54
18:25:31|3522.54
18:25:32|3522.44
18:25:33|3522.09
18:25:35|3522.18
18:25:35|3522.27
18:25:37|3522.53
18:25:38|3522.23
18:25:39|3521.71
18:25:39|3521.71
18:25:41|3521.7
18:25:42|3521.7
18:25:42|3521.7
18:25:43|3521.7
18:25:45|3521.4
18:25:46|3522.45
18:25:46|3522.34
18:25:48|3522.34
18:25:49|3522.35
18:25:50|3522.35
18:25:51|3522.34
18:25:52|3522.35
18:25:53|3522.48
18:25:53|3522.48
18:25:54|3522.49
18:25:55|3522.5
18:25:56|3522.49
18:25:59|3522.01
18:26:00|3522.2
18:26:01|3522.19
18:26:03|3522.25
18:26:03|3522.25
18:26:04|3522.25
18:26:05|3522.25
18:26:06|3522.26
18:26:07|3522.25
18:26:08|3522.47
18:26:09|3522.47
18:26:10|3522.49
18:26:11|3522.5
18:26:12|3522.52
18:26:13|3522.52
18:26:14|3522.51
18:26:15|3522.52
18:26:16|3523.
18:26:17|3523.
18:26:18|3523.
18:26:19|3523.
18:26:20|3523.
18:26:21|3523.
18:26:22|3523.
18:26:23|3523.01
18:26:24|3523.01
18:26:25|3523.99
18:26:26|3524.
18:26:27|3523.99
18:26:28|3524.
18:26:29|3524.
18:26:30|3524.35
18:26:31|3524.36
18:26:32|3524.36
18:26:33|3524.
18:26:34|3524.14
18:26:35|3524.13
18:26:36|3524.12
18:26:37|3524.11
18:26:38|3524.12
18:26:39|3524.12
18:26:40|3524.12
18:26:41|3524.11
18:26:42|3524.12
18:26:43|3524.11
18:26:44|3524.11
18:26:45|3524.08
18:26:46|3524.08
18:26:47|3523.94
18:26:48|3523.61
18:26:49|3523.61
18:26:50|3523.61
18:26:51|3523.04
18:26:52|3523.
18:26:53|3522.76
18:26:54|3522.91
18:26:55|3523.53
18:26:56|3523.84
18:26:57|3524.
18:26:59|3524.03
18:27:00|3524.02
18:27:01|3524.73
18:27:02|3524.72
18:27:04|3524.71
18:27:05|3524.7
18:27:06|3524.71
18:27:07|3524.71
18:27:08|3524.75
18:27:08|3525.
18:27:10|3525.93
18:27:10|3526.07
18:27:12|3525.82
18:27:13|3526.49
18:27:14|3526.29
18:27:14|3526.17
18:27:15|3526.17
18:27:17|3526.16
18:27:18|3526.13
18:27:18|3526.13
18:27:19|3526.87
18:27:21|3527.18
18:27:21|3526.59
18:27:23|3526.59
18:27:23|3527.
18:27:24|3526.99
18:27:25|3526.99
18:27:26|3526.99
18:27:28|3527.02
18:27:29|3527.02
18:27:30|3526.45
18:27:31|3526.79
18:27:32|3526.61
18:27:33|3526.86
18:27:34|3526.78
18:27:35|3526.6
18:27:36|3525.72
18:27:37|3525.13
18:27:38|3524.71
18:27:39|3524.7
18:27:40|3524.71
18:27:41|3524.14
18:27:42|3523.44
18:27:43|3523.
18:27:44|3522.54
18:27:45|3522.77
18:27:46|3522.61
18:27:47|3522.51
18:27:48|3522.66
18:27:49|3522.51
18:27:50|3522.59
18:27:51|3522.6
18:27:52|3523.37
18:27:53|3523.37
18:27:54|3523.37
18:27:55|3523.08
18:27:56|3522.85
18:27:57|3523.09
18:27:58|3523.12
18:27:59|3523.04
18:28:01|3522.14
18:28:01|3522.14
18:28:03|3523.09
18:28:04|3522.98
18:28:05|3522.58
18:28:06|3522.58
18:28:07|3522.58
18:28:08|3522.58
18:28:09|3522.58
18:28:10|3522.86
18:28:11|3522.85
18:28:12|3522.86
18:28:13|3523.1
18:28:14|3523.1
18:28:15|3523.1
18:28:17|3523.15
18:28:17|3523.15
18:28:18|3523.15
18:28:19|3523.15
18:28:20|3523.14
18:28:21|3523.15
18:28:22|3523.15
18:28:23|3522.6
18:28:24|3522.41
18:28:25|3522.22
18:28:26|3522.21
18:28:27|3522.22
18:28:28|3522.22
18:28:29|3523.14
18:28:31|3523.13
18:28:31|3523.14
18:28:32|3523.14
18:28:33|3523.14
18:28:34|3523.37
18:28:36|3523.37
18:28:36|3523.28
18:28:37|3523.14
18:28:38|3523.14
18:28:39|3523.14
18:28:40|3523.13
18:28:41|3523.14
18:28:42|3523.14
18:28:43|3523.14
18:28:44|3523.37
18:28:45|3523.37
18:28:46|3523.37
18:28:47|3523.99
18:28:48|3523.99
18:28:49|3523.99
18:28:50|3524.
18:28:51|3524.13
18:28:52|3524.38
18:28:53|3524.51
18:28:54|3524.51
18:28:55|3524.52
18:28:56|3524.51
18:28:57|3524.52
18:28:58|3524.33
18:28:59|3523.87
18:29:01|3523.17
18:29:02|3523.14
18:29:04|3522.41
18:29:04|3522.86
18:29:06|3523.12
18:29:06|3523.13
18:29:08|3523.13
18:29:09|3523.92
18:29:10|3524.41
18:29:11|3524.41
18:29:12|3524.41
18:29:13|3525.
18:29:14|3525.
18:29:15|3524.99
18:29:15|3525.
18:29:16|3525.
18:29:17|3525.
18:29:19|3525.14
18:29:20|3525.13
18:29:20|3524.53
18:29:21|3524.37
18:29:22|3525.15
18:29:23|3524.96
18:29:24|3524.96
18:29:26|3524.96
18:29:27|3525.6
18:29:27|3525.6
18:29:28|3525.6
18:29:29|3525.61
18:29:31|3525.61
18:29:32|3525.26
18:29:33|3525.27
18:29:33|3525.24
18:29:34|3524.97
18:29:35|3524.98
18:29:37|3524.96
18:29:37|3524.7
18:29:38|3524.65
18:29:39|3524.64
18:29:40|3524.64
18:29:41|3524.64
18:29:42|3524.12
18:29:43|3524.
18:29:44|3523.71
18:29:45|3523.6
18:29:46|3522.81
18:29:47|3523.37
18:29:48|3523.38
18:29:49|3523.45
18:29:51|3523.21
18:29:51|3523.18
18:29:52|3523.18
18:29:53|3523.18
18:29:54|3523.17
18:29:55|3523.17
18:29:56|3523.17
18:29:57|3523.18
18:29:58|3523.18
18:29:59|3523.17
18:30:00|3523.89
18:30:02|3524.07
18:30:04|3525.08
18:30:06|3525.08
18:30:06|3525.09
18:30:08|3525.09
18:30:08|3525.09
18:30:09|3525.08
18:30:11|3525.25
18:30:12|3525.26
18:30:13|3525.26
18:30:14|3525.26
18:30:15|3524.73
18:30:16|3524.73
18:30:17|3524.73
18:30:18|3525.03
18:30:20|3525.03
18:30:21|3525.03
18:30:21|3525.13
18:30:22|3524.83
18:30:23|3524.99
18:30:24|3524.99
18:30:25|3524.82
18:30:26|3524.83
18:30:27|3524.72
18:30:28|3524.71
18:30:29|3524.71
18:30:30|3524.71
18:30:31|3524.71
18:30:32|3524.72
18:30:33|3524.72
18:30:34|3524.14
18:30:35|3524.12
18:30:36|3524.11
18:30:37|3524.11
18:30:38|3524.11
18:30:39|3524.11
18:30:40|3524.14
18:30:41|3524.39
18:30:42|3524.39
18:30:43|3524.4
18:30:44|3524.39
18:30:45|3524.72
18:30:47|3524.71
18:30:47|3524.72
18:30:48|3524.72
18:30:49|3524.72
18:30:50|3524.72
18:30:51|3524.71
18:30:52|3524.71
18:30:53|3524.72
18:30:54|3524.7
18:30:55|3524.71
18:30:56|3524.7
18:30:57|3524.71
18:30:58|3524.7
18:30:59|3524.7
18:31:00|3524.7
18:31:01|3524.7
18:31:03|3524.2
18:31:04|3524.11
18:31:04|3524.11
18:31:06|3524.12
18:31:07|3523.37
18:31:08|3522.98
18:31:09|3522.97
18:31:10|3522.97
18:31:11|3522.97
18:31:12|3522.97
18:31:13|3522.38
18:31:14|3522.38
18:31:15|3522.
18:31:16|3522.03
18:31:17|3522.03
18:31:18|3522.24
18:31:19|3522.24
18:31:20|3522.23
18:31:21|3522.24
18:31:22|3522.23
18:31:23|3522.24
18:31:24|3522.23
18:31:25|3522.23
18:31:26|3522.17
18:31:27|3522.04
18:31:28|3522.04
18:31:30|3521.99
18:31:30|3521.99
18:31:31|3521.72
18:31:32|3521.72
18:31:34|3521.73
18:31:34|3521.73
18:31:36|3521.81
18:31:37|3521.82
18:31:38|3521.81
18:31:38|3521.4
18:31:39|3521.2
18:31:40|3521.19
18:31:41|3521.18
18:31:43|3521.07
18:31:43|3520.84
18:31:44|3520.23
18:31:45|3520.88
18:31:46|3520.87
18:31:47|3520.88
18:31:49|3520.74
18:31:49|3520.74
18:31:51|3520.73
18:31:52|3520.
18:31:52|3520.3
18:31:53|3520.29
18:31:55|3520.18
18:31:55|3520.16
18:31:57|3519.5
18:31:57|3519.38
18:31:59|3519.26
18:32:00|3519.17
18:32:00|3519.17
18:32:01|3519.04
18:32:03|3519.
18:32:04|3518.96
18:32:05|3518.97
18:32:07|3518.96
18:32:07|3518.87
18:32:09|3518.87
18:32:10|3518.01
18:32:11|3517.95
18:32:12|3517.59
18:32:12|3517.57
18:32:13|3517.34
18:32:15|3517.33
18:32:16|3517.33
18:32:16|3517.33
18:32:17|3517.24
18:32:19|3517.13
18:32:19|3517.
18:32:20|3517.
18:32:21|3516.85
18:32:22|3516.85
18:32:23|3516.85
18:32:24|3517.13
18:32:25|3517.33
18:32:26|3517.33
18:32:28|3517.33
18:32:28|3517.89
18:32:29|3518.48
18:32:30|3518.51
18:32:31|3518.51
18:32:32|3518.67
18:32:33|3518.77
18:32:34|3518.77
18:32:35|3519.3
18:32:36|3518.36
18:32:37|3518.13
18:32:38|3518.11
18:32:39|3518.12
18:32:40|3518.11
18:32:41|3518.12
18:32:42|3517.97
18:32:43|3517.34
18:32:44|3518.1
18:32:45|3518.77
18:32:46|3519.
18:32:47|3518.99
18:32:48|3519.99
18:32:49|3519.33
18:32:50|3519.51
18:32:51|3519.52
18:32:52|3519.04
18:32:53|3518.91
18:32:54|3519.27
18:32:55|3519.48
18:32:56|3519.27
18:32:57|3519.27
18:32:58|3519.28
18:32:59|3519.48
18:33:00|3519.82
18:33:01|3519.89
18:33:02|3519.9
18:33:03|3519.89
18:33:05|3520.18
18:33:06|3519.73
18:33:07|3519.04
18:33:08|3518.62
18:33:09|3518.62
18:33:11|3518.61
18:33:12|3519.17
18:33:13|3520.13
18:33:14|3519.88
18:33:15|3520.24
18:33:16|3520.14
18:33:17|3520.14
18:33:17|3519.04
18:33:19|3519.05
18:33:20|3519.05
18:33:21|3519.05
18:33:22|3519.05
18:33:22|3519.05
18:33:24|3519.05
18:33:24|3519.05
18:33:26|3519.05
18:33:27|3519.42
18:33:28|3519.42
18:33:29|3519.42
18:33:30|3519.42
18:33:32|3519.41
18:33:32|3519.42
18:33:33|3519.42
18:33:35|3519.41
18:33:35|3519.41
18:33:36|3519.42
18:33:38|3519.42
18:33:38|3519.21
18:33:39|3519.21
18:33:41|3520.26
18:33:41|3519.64
18:33:43|3519.64
18:33:43|3519.65
18:33:44|3519.65
18:33:46|3519.42
18:33:46|3519.01
18:33:47|3518.53
18:33:49|3518.53
18:33:49|3518.52
18:33:50|3518.52
18:33:52|3518.52
18:33:52|3519.23
18:33:53|3519.95
18:33:54|3520.11
18:33:55|3520.22
18:33:56|3520.52
18:33:57|3520.43
18:33:58|3520.43
18:33:59|3520.43
18:34:00|3520.42
18:34:01|3520.42
18:34:02|3520.26
18:34:03|3520.52
18:34:06|3521.45
18:34:06|3521.22
18:34:08|3520.6
18:34:09|3520.42
18:34:10|3520.43
18:34:11|3520.42
18:34:12|3520.43
18:34:13|3520.63
18:34:13|3520.64
18:34:15|3520.93
18:34:16|3520.93
18:34:17|3520.74
18:34:18|3520.74
18:34:18|3520.74
18:34:20|3520.92
18:34:21|3521.52
18:34:22|3521.52
18:34:23|3521.38
18:34:24|3521.39
18:34:25|3521.38
18:34:26|3521.53
18:34:26|3521.7
18:34:28|3521.53
18:34:29|3521.64
18:34:30|3521.64
18:34:31|3521.64
18:34:32|3521.79
18:34:32|3521.78
18:34:34|3521.79
18:34:35|3521.79
18:34:36|3521.79
18:34:37|3521.8
18:34:37|3521.76
18:34:39|3521.74
18:34:40|3521.74
18:34:41|3521.26
18:34:41|3520.42
18:34:43|3519.68
18:34:43|3520.
18:34:45|3519.89
18:34:45|3519.52
18:34:47|3519.52
18:34:47|3519.53
18:34:49|3519.52
18:34:49|3519.56
18:34:51|3519.56
18:34:52|3520.22
18:34:53|3520.22
18:34:53|3521.19
18:34:55|3521.2
18:34:56|3521.66
18:34:56|3521.63
18:34:58|3521.71
18:34:59|3521.72
18:35:00|3521.53
18:35:00|3521.53
18:35:02|3521.7
18:35:03|3521.7
18:35:04|3521.55
18:35:05|3521.55
18:35:06|3521.73
18:35:07|3522.
18:35:08|3522.
18:35:09|3522.15
18:35:11|3522.15
18:35:12|3522.2
18:35:13|3522.23
18:35:14|3522.23
18:35:15|3522.23
18:35:16|3522.24
18:35:17|3522.27
18:35:18|3522.46
18:35:18|3522.45
18:35:20|3522.45
18:35:21|3522.5
18:35:22|3522.51
18:35:23|3522.51
18:35:23|3522.53
18:35:25|3522.52
18:35:26|3522.47
18:35:27|3522.25
18:35:28|3522.25
18:35:29|3522.16
18:35:30|3522.17
18:35:31|3521.95
18:35:32|3521.9
18:35:32|3521.78
18:35:33|3521.78
18:35:35|3521.78
18:35:36|3521.79
18:35:36|3521.79
18:35:38|3521.83
18:35:38|3521.83
18:35:40|3521.98
18:35:40|3521.9
18:35:42|3521.89
18:35:43|3521.9
18:35:43|3522.
18:35:45|3522.
18:35:45|3521.99
18:35:47|3521.99
18:35:47|3522.
18:35:49|3522.
18:35:50|3521.99
18:35:50|3522.
18:35:51|3522.01
18:35:53|3522.
18:35:53|3522.01
18:35:55|3522.
18:35:56|3522.
18:35:56|3522.43
18:35:57|3522.43
18:35:58|3522.43
18:35:59|3522.44
18:36:00|3522.48
18:36:02|3522.41
18:36:02|3521.46
18:36:04|3521.46
18:36:04|3521.27
18:36:05|3521.27
18:36:07|3521.17
18:36:09|3521.05
18:36:10|3521.27
18:36:11|3521.28
18:36:12|3522.01
18:36:13|3522.01
18:36:14|3522.
18:36:15|3521.99
18:36:16|3521.99
18:36:18|3521.99
18:36:18|3521.99
18:36:19|3521.99
18:36:20|3522.17
18:36:21|3522.17
18:36:22|3522.84
18:36:23|3522.99
18:36:24|3522.99
18:36:25|3522.99
18:36:26|3522.97
18:36:27|3522.98
18:36:28|3522.98
18:36:29|3522.97
18:36:30|3522.98
18:36:31|3522.98
18:36:32|3523.01
18:36:33|3523.01
18:36:34|3523.01
18:36:35|3523.
18:36:36|3523.01
18:36:37|3523.
18:36:38|3523.
18:36:40|3523.
18:36:41|3523.01
18:36:42|3522.98
18:36:43|3522.99
18:36:44|3522.98
18:36:45|3522.99
18:36:46|3522.99
18:36:47|3522.99
18:36:48|3523.13
18:36:49|3522.98
18:36:50|3522.98
18:36:51|3522.99
18:36:52|3522.7
18:36:53|3522.61
18:36:54|3522.61
18:36:55|3522.61
18:36:56|3522.49
18:36:57|3522.34
18:36:58|3521.97
18:36:59|3522.98
18:37:00|3523.03
18:37:01|3523.03
18:37:02|3523.07
18:37:03|3523.08
18:37:04|3523.08
18:37:05|3523.07
18:37:06|3523.08
18:37:07|3522.85
18:37:09|3522.85
18:37:10|3523.01
18:37:11|3522.99
18:37:12|3522.99
18:37:13|3524.3
18:37:14|3524.23
18:37:15|3524.07
18:37:16|3524.07
18:37:17|3524.07
18:37:18|3524.07
18:37:19|3524.2
18:37:20|3524.13
18:37:21|3524.12
18:37:22|3524.09
18:37:23|3524.17
18:37:24|3524.08
18:37:25|3523.01
18:37:26|3523.01
18:37:27|3523.01
18:37:28|3523.01
18:37:29|3523.
18:37:30|3523.
18:37:31|3522.99
18:37:32|3522.99
18:37:33|3523.
18:37:34|3523.
18:37:35|3523.21
18:37:36|3523.21
18:37:37|3523.21
18:37:38|3523.21
18:37:39|3523.2
18:37:40|3522.99
18:37:41|3522.33
18:37:42|3522.32
18:37:44|3522.31
18:37:45|3522.32
18:37:46|3522.31
18:37:47|3522.38
18:37:48|3522.39
18:37:49|3522.49
18:37:49|3522.41
18:37:50|3522.42
18:37:52|3522.41
18:37:53|3522.41
18:37:54|3522.41
18:37:54|3522.41
18:37:55|3522.36
18:37:56|3522.37
18:37:58|3521.39
18:37:59|3521.02
18:37:59|3520.96
18:38:00|3521.39
18:38:01|3522.48
18:38:03|3522.2
18:38:03|3522.09
18:38:04|3522.09
18:38:05|3522.09
18:38:07|3522.1
18:38:08|3522.1
18:38:10|3522.09
18:38:10|3522.07
18:38:11|3521.89
18:38:12|3521.89
18:38:14|3521.89
18:38:15|3521.9
18:38:15|3522.16
18:38:16|3522.32
18:38:17|3522.31
18:38:18|3522.31
18:38:19|3522.31
18:38:20|3522.31
18:38:21|3522.58
18:38:22|3522.53
18:38:23|3522.49
18:38:24|3522.3
18:38:25|3522.17
18:38:26|3522.17
18:38:27|3522.16
18:38:29|3522.81
18:38:29|3523.19
18:38:30|3523.19
18:38:31|3523.19
18:38:33|3523.19
18:38:34|3523.07
18:38:34|3523.08
18:38:35|3523.2
18:38:37|3523.29
18:38:39|3523.85
18:38:39|3523.85
18:38:40|3523.84
18:38:41|3523.84
18:38:42|3524.31
18:38:43|3524.14
18:38:44|3524.13
18:38:45|3524.13
18:38:46|3524.14
18:38:47|3524.14
18:38:48|3524.14
18:38:49|3524.13
18:38:50|3524.13
18:38:52|3524.13
18:38:52|3524.14
18:38:53|3524.14
18:38:54|3524.59
18:38:55|3524.62
18:38:56|3524.14
18:38:57|3524.05
18:38:58|3523.85
18:38:59|3523.84
18:39:00|3523.84
18:39:01|3523.85
18:39:02|3523.98
18:39:03|3523.85
18:39:04|3522.88
18:39:05|3523.12
18:39:06|3523.13
18:39:07|3523.17
18:39:08|3523.16
18:39:10|3523.27
18:39:12|3522.81
18:39:12|3523.08
18:39:13|3523.07
18:39:14|3522.33
18:39:16|3522.77
18:39:17|3523.16
18:39:18|3523.17
18:39:20|3523.16
18:39:20|3523.13
18:39:21|3523.12
18:39:23|3523.11
18:39:24|3522.91
18:39:25|3523.08
18:39:26|3522.94
18:39:27|3522.61
18:39:28|3522.62
18:39:29|3522.8
18:39:30|3522.34
18:39:31|3522.18
18:39:32|3523.
18:39:33|3522.99
18:39:34|3523.84
18:39:35|3523.94
18:39:36|3523.93
18:39:37|3523.93
18:39:38|3523.93
18:39:39|3523.93
18:39:40|3523.93
18:39:41|3523.89
18:39:42|3523.9
18:39:43|3523.9
18:39:44|3523.9
18:39:45|3523.89
18:39:46|3523.9
18:39:47|3524.37
18:39:48|3524.58
18:39:49|3524.01
18:39:50|3524.59
18:39:51|3524.59
18:39:52|3524.59
18:39:53|3524.59
18:39:54|3524.58
18:39:55|3524.58
18:39:56|3524.59
18:39:57|3524.59
18:39:58|3525.
18:39:59|3524.99
18:40:01|3524.99
18:40:01|3525.59
18:40:02|3525.59
18:40:03|3525.59
18:40:04|3525.63
18:40:05|3525.65
18:40:07|3525.58
18:40:08|3525.59
18:40:09|3525.59
18:40:11|3525.19
18:40:12|3525.43
18:40:13|3525.76
18:40:15|3525.66
18:40:16|3525.66
18:40:16|3525.66
18:40:18|3525.66
18:40:19|3525.93
18:40:20|3525.93
18:40:21|3525.94
18:40:22|3526.
18:40:23|3525.99
18:40:24|3526.28
18:40:25|3526.28
18:40:26|3525.99
18:40:27|3526.
18:40:28|3525.7
18:40:29|3525.8
18:40:30|3525.88
18:40:31|3525.87
18:40:32|3525.87
18:40:33|3525.87
18:40:34|3525.99
18:40:35|3526.
18:40:36|3526.03
18:40:37|3526.03
18:40:38|3526.04
18:40:39|3526.04
18:40:40|3526.17
18:40:41|3526.26
18:40:42|3526.29
18:40:43|3526.12
18:40:44|3526.11
18:40:45|3526.12
18:40:46|3525.92
18:40:47|3526.12
18:40:48|3526.11
18:40:49|3526.12
18:40:50|3526.11
18:40:51|3526.11
18:40:52|3526.1
18:40:53|3526.
18:40:54|3526.
18:40:55|3526.
18:40:56|3526.01
18:40:57|3526.01
18:40:58|3525.59
18:40:59|3525.
18:41:00|3529.12
18:41:01|3529.45
18:41:02|3529.92
18:41:03|3529.88
18:41:04|3529.74
18:41:05|3529.74
18:41:06|3529.74
18:41:07|3529.05
18:41:08|3528.75
18:41:09|3528.4
18:41:10|3527.83
18:41:12|3527.44
18:41:13|3527.39
18:41:14|3526.01
18:41:16|3521.6
18:41:17|3522.
18:41:18|3522.16
18:41:19|3522.85
18:41:20|3522.84
18:41:21|3522.85
18:41:22|3523.57
18:41:23|3522.61
18:41:24|3522.61
18:41:26|3523.87
18:41:26|3523.87
18:41:28|3523.12
18:41:28|3523.93
18:41:29|3524.69
18:41:30|3525.59
18:41:31|3525.23
18:41:32|3525.31
18:41:33|3525.93
18:41:34|3526.41
18:41:36|3526.44
18:41:36|3526.47
18:41:37|3526.47
18:41:39|3526.05
18:41:39|3526.44
18:41:40|3527.09
18:41:42|3526.92
18:41:42|3526.92
18:41:43|3526.52
18:41:44|3526.01
18:41:45|3526.93
18:41:46|3526.94
18:41:47|3526.08
18:41:48|3526.71
18:41:49|3526.67
18:41:50|3526.29
18:41:51|3525.68
18:41:52|3526.54
18:41:53|3526.57
18:41:54|3526.57
18:41:55|3526.57
18:41:56|3526.58
18:41:57|3526.57
18:41:58|3526.57
18:41:59|3526.13
18:42:00|3526.2
18:42:02|3526.2
18:42:02|3526.63
18:42:03|3526.65
18:42:04|3526.65
18:42:05|3526.66
18:42:06|3526.66
18:42:07|3526.66
18:42:08|3526.66
18:42:09|3524.93
18:42:10|3525.12
18:42:11|3525.95
18:42:12|3525.95
18:42:14|3525.22
18:42:15|3525.29
18:42:16|3526.7
18:42:17|3526.7
18:42:18|3526.93
18:42:19|3526.94
18:42:21|3526.94
18:42:22|3527.
18:42:22|3527.65
18:42:23|3527.38
18:42:25|3527.03
18:42:26|3527.69
18:42:26|3527.13
18:42:28|3527.26
18:42:29|3527.
18:42:30|3527.
18:42:31|3526.8
18:42:31|3526.73
18:42:33|3527.11
18:42:34|3527.11
18:42:35|3527.11
18:42:36|3527.26
18:42:37|3527.31
18:42:38|3526.72
18:42:39|3525.75
18:42:39|3526.27
18:42:41|3525.97
18:42:41|3525.96
18:42:43|3525.96
18:42:44|3526.2
18:42:45|3526.2
18:42:45|3526.19
18:42:47|3526.19
18:42:48|3526.6
18:42:50|3526.98
18:42:50|3526.98
18:42:51|3526.99
18:42:52|3526.98
18:42:53|3526.98
18:42:54|3526.98
18:42:55|3526.99
18:42:56|3526.98
18:42:57|3526.98
18:42:58|3526.86
18:42:59|3526.73
18:43:00|3527.05
18:43:01|3527.19
18:43:02|3527.09
18:43:03|3527.09
18:43:04|3527.1
18:43:05|3526.19
18:43:06|3526.79
18:43:07|3526.86
18:43:08|3527.05
18:43:09|3527.04
18:43:10|3527.3
18:43:11|3528.2
18:43:12|3527.55
18:43:14|3527.
18:43:15|3527.25
18:43:17|3528.2
18:43:19|3528.21
18:43:20|3527.97
18:43:21|3527.55
18:43:22|3527.6
18:43:22|3527.34
18:43:23|3527.35
18:43:25|3527.85
18:43:26|3527.25
18:43:26|3527.
18:43:28|3527.01
18:43:28|3526.35
18:43:29|3526.36
18:43:30|3526.35
18:43:32|3526.36
18:43:33|3526.12
18:43:34|3526.12
18:43:35|3525.35
18:43:36|3525.31
18:43:37|3525.31
18:43:38|3525.01
18:43:39|3525.28
18:43:40|3524.2
18:43:41|3524.93
18:43:42|3525.13
18:43:43|3525.39
18:43:44|3525.22
18:43:45|3525.21
18:43:46|3524.88
18:43:47|3525.21
18:43:48|3525.14
18:43:49|3524.96
18:43:50|3524.73
18:43:51|3524.73
18:43:52|3524.73
18:43:53|3524.77
18:43:54|3524.76
18:43:55|3524.77
18:43:56|3524.77
18:43:57|3525.02
18:43:58|3525.39
18:43:59|3525.39
18:44:00|3525.28
18:44:01|3525.37
18:44:02|3526.51
18:44:04|3526.36
18:44:04|3526.36
18:44:05|3526.26
18:44:06|3526.2
18:44:08|3526.19
18:44:08|3525.8
18:44:09|3524.44
18:44:10|3524.32
18:44:11|3524.32
18:44:12|3524.32
18:44:14|3524.59
18:44:16|3524.59
18:44:17|3524.76
18:44:18|3524.75
18:44:19|3524.76
18:44:20|3524.18
18:44:21|3524.18
18:44:22|3525.2
18:44:23|3525.19
18:44:24|3525.2
18:44:25|3525.28
18:44:26|3525.27
18:44:27|3525.27
18:44:29|3525.28
18:44:29|3525.01
18:44:30|3525.01
18:44:31|3525.
18:44:32|3525.
18:44:34|3524.52
18:44:35|3523.36
18:44:35|3523.35
18:44:36|3523.35
18:44:37|3523.46
18:44:38|3523.45
18:44:39|3523.23
18:44:42|3523.23
18:44:42|3523.26
18:44:43|3523.25
18:44:44|3523.26
18:44:45|3523.26
18:44:46|3523.39
18:44:47|3523.23
18:44:48|3523.24
18:44:49|3523.24
18:44:50|3523.24
18:44:51|3523.24
18:44:52|3523.55
18:44:53|3523.55
18:44:54|3523.56
18:44:55|3523.56
18:44:57|3523.57
18:44:57|3523.57
18:44:58|3523.75
18:44:59|3523.91
18:45:01|3523.25
18:45:02|3524.13
18:45:03|3524.41
18:45:03|3524.99
18:45:04|3524.99
18:45:06|3525.
18:45:07|3526.
18:45:08|3525.58
18:45:08|3525.57
18:45:10|3525.11
18:45:11|3524.83
18:45:12|3524.66
18:45:12|3524.66
18:45:13|3524.66
18:45:16|3525.31
18:45:17|3525.32
18:45:18|3525.55
18:45:19|3525.89
18:45:20|3525.74
18:45:21|3525.74
18:45:22|3525.74
18:45:23|3525.36
18:45:24|3525.33
18:45:25|3525.69
18:45:26|3524.91
18:45:27|3524.74
18:45:28|3524.75
18:45:29|3524.75
18:45:30|3524.68
18:45:31|3524.2
18:45:32|3523.97
18:45:33|3523.59
18:45:34|3523.26
18:45:36|3524.42
18:45:36|3524.29
18:45:37|3524.43
18:45:38|3523.89
18:45:39|3523.44
18:45:40|3523.2
18:45:41|3523.09
18:45:42|3523.07
18:45:43|3523.08
18:45:44|3523.07
18:45:45|3523.07
18:45:46|3523.4
18:45:47|3523.08
18:45:48|3523.07
18:45:49|3523.81
18:45:50|3524.4
18:45:51|3524.42
18:45:52|3524.43
18:45:53|3524.74
18:45:54|3524.73
18:45:55|3524.74
18:45:56|3525.1
18:45:57|3525.21
18:45:58|3526.01
18:45:59|3526.
18:46:00|3526.
18:46:01|3525.84
18:46:02|3525.85
18:46:03|3526.16
18:46:04|3526.17
18:46:05|3526.17
18:46:06|3526.31
18:46:07|3525.85
18:46:08|3525.84
18:46:09|3526.35
18:46:10|3526.48
18:46:11|3525.93
18:46:12|3526.26
18:46:13|3526.32
18:46:14|3526.3
18:46:16|3525.87
18:46:16|3525.87
18:46:18|3525.88
18:46:19|3525.62
18:46:21|3525.32
18:46:22|3527.34
18:46:22|3528.
18:46:24|3528.22
18:46:25|3528.77
18:46:26|3528.62
18:46:28|3528.58
18:46:28|3528.23
18:46:30|3528.23
18:46:31|3528.23
18:46:32|3528.14
18:46:33|3527.76
18:46:33|3527.77
18:46:34|3527.78
18:46:35|3527.78
18:46:36|3527.78
18:46:37|3527.78
18:46:39|3527.77
18:46:40|3527.78
18:46:41|3527.8
18:46:41|3528.1
18:46:42|3527.79
18:46:43|3527.79
18:46:44|3527.73
18:46:45|3527.73
18:46:46|3527.7
18:46:47|3527.69
18:46:49|3528.54
18:46:49|3528.96
18:46:50|3528.87
18:46:51|3528.68
18:46:52|3529.
18:46:53|3529.33
18:46:55|3528.95
18:46:56|3528.46
18:46:56|3528.46
18:46:58|3528.45
18:46:58|3528.46
18:46:59|3528.45
18:47:00|3528.46
18:47:01|3528.46
18:47:02|3528.4
18:47:03|3528.89
18:47:04|3528.87
18:47:05|3528.63
18:47:06|3528.62
18:47:08|3528.6
18:47:09|3528.6
18:47:09|3528.6
18:47:10|3528.2
18:47:11|3527.78
18:47:12|3528.61
18:47:13|3528.63
18:47:14|3528.03
18:47:15|3528.48
18:47:17|3527.9
18:47:19|3527.7
18:47:20|3527.99
18:47:21|3527.7
18:47:22|3527.89
18:47:22|3527.9
18:47:24|3528.
18:47:25|3528.16
18:47:26|3528.77
18:47:27|3529.01
18:47:29|3528.97
18:47:29|3528.62
18:47:30|3528.6
18:47:31|3528.6
18:47:32|3528.6
18:47:33|3528.55
18:47:34|3528.55
18:47:35|3528.22
18:47:36|3528.21
18:47:38|3528.22
18:47:38|3528.32
18:47:39|3527.71
18:47:40|3527.62
18:47:42|3528.04
18:47:43|3528.42
18:47:45|3528.43
18:47:45|3528.18
18:47:46|3528.03
18:47:48|3528.04
18:47:49|3528.07
18:47:50|3528.16
18:47:51|3528.17
18:47:52|3528.54
18:47:53|3528.45
18:47:54|3528.52
18:47:56|3528.46
18:47:56|3528.52
18:47:57|3528.52
18:47:58|3528.48
18:47:59|3528.47
18:48:00|3529.13
18:48:01|3528.94
18:48:02|3528.04
18:48:03|3528.04
18:48:04|3528.04
18:48:05|3528.95
18:48:06|3528.95
18:48:07|3528.94
18:48:08|3528.94
18:48:09|3528.95
18:48:10|3529.15
18:48:11|3531.17
18:48:12|3530.09
18:48:13|3530.32
18:48:14|3530.32
18:48:15|3531.17
18:48:16|3531.34
18:48:18|3531.35
18:48:19|3531.48
18:48:20|3531.71
18:48:21|3531.51
18:48:22|3530.9
18:48:23|3531.63
18:48:24|3531.5
18:48:25|3531.32
18:48:26|3531.39
18:48:28|3531.48
18:48:29|3529.72
18:48:30|3529.61
18:48:31|3528.92
18:48:32|3528.99
18:48:33|3528.52
18:48:34|3528.81
18:48:35|3528.82
18:48:36|3528.86
18:48:37|3530.07
18:48:38|3530.08
18:48:39|3529.6
18:48:39|3530.17
18:48:41|3530.16
18:48:42|3530.17
18:48:43|3530.17
18:48:43|3529.71
18:48:45|3528.8
18:48:45|3528.79
18:48:46|3529.04
18:48:48|3529.19
18:48:49|3528.53
18:48:50|3528.52
18:48:51|3528.75
18:48:52|3529.15
18:48:53|3528.59
18:48:53|3528.24
18:48:55|3528.23
18:48:56|3528.04
18:48:57|3528.05
18:48:58|3528.04
18:48:59|3528.06
18:49:00|3528.21
18:49:01|3528.68
18:49:02|3528.88
18:49:03|3528.04
18:49:04|3528.38
18:49:05|3528.38
18:49:05|3528.39
18:49:07|3528.39
18:49:07|3528.37
18:49:08|3528.09
18:49:09|3527.35
18:49:11|3527.25
18:49:12|3527.94
18:49:13|3527.5
18:49:14|3527.82
18:49:15|3527.83
18:49:16|3528.12
18:49:17|3528.11
18:49:17|3528.12
18:49:20|3527.86
18:49:20|3527.86
18:49:21|3527.86
18:49:22|3527.99
18:49:24|3528.
18:49:25|3528.02
18:49:27|3528.6
18:49:27|3528.71
18:49:28|3528.63
18:49:30|3528.46
18:49:31|3529.42
18:49:32|3528.19
18:49:33|3528.85
18:49:34|3529.02
18:49:35|3529.67
18:49:36|3529.81
18:49:37|3529.82
18:49:38|3529.81
18:49:38|3530.06
18:49:40|3530.07
18:49:41|3530.79
18:49:42|3530.8
18:49:42|3530.58
18:49:44|3530.22
18:49:45|3530.08
18:49:46|3530.07
18:49:47|3530.
18:49:48|3530.11
18:49:49|3530.01
18:49:50|3530.
18:49:51|3529.43
18:49:51|3529.44
18:49:53|3529.73
18:49:54|3529.52
18:49:55|3529.53
18:49:56|3529.45
18:49:57|3529.44
18:49:58|3529.44
18:49:58|3528.21
18:50:00|3528.69
18:50:01|3528.82
18:50:02|3528.95
18:50:03|3528.97
18:50:03|3528.77
18:50:05|3528.17
18:50:06|3528.16
18:50:07|3527.08
18:50:08|3527.49
18:50:09|3527.18
18:50:10|3526.44
18:50:11|3526.37
18:50:12|3526.6
18:50:13|3527.05
18:50:14|3526.99
18:50:15|3526.85
18:50:16|3526.83
18:50:17|3526.44
18:50:19|3526.91
18:50:20|3526.92
18:50:21|3527.66
18:50:23|3527.65
18:50:24|3527.66
18:50:24|3527.32
18:50:25|3527.05
18:50:26|3527.32
18:50:28|3527.32
18:50:28|3527.33
18:50:30|3527.66
18:50:31|3527.68
18:50:32|3528.21
18:50:33|3527.75
18:50:33|3527.81
18:50:34|3527.86
18:50:35|3527.69
18:50:36|3527.69
18:50:37|3527.67
18:50:39|3526.99
18:50:39|3527.21
18:50:40|3527.36
18:50:41|3527.35
18:50:43|3527.36
18:50:43|3527.04
18:50:44|3527.24
18:50:46|3527.03
18:50:47|3527.04
18:50:47|3527.04
18:50:49|3526.97
18:50:50|3526.97
18:50:51|3526.75
18:50:52|3526.75
18:50:53|3526.8
18:50:54|3526.8
18:50:55|3527.09
18:50:56|3527.23
18:50:57|3528.04
18:50:58|3528.1
18:50:59|3528.11
18:51:00|3527.92
18:51:01|3527.92
18:51:02|3528.67
18:51:03|3528.67
18:51:04|3528.28
18:51:05|3528.29
18:51:06|3528.29
18:51:07|3528.46
18:51:08|3528.57
18:51:09|3528.56
18:51:10|3528.42
18:51:11|3528.4
18:51:12|3528.4
18:51:13|3528.4
18:51:14|3528.41
18:51:15|3530.57
18:51:16|3529.98
18:51:18|3529.32
18:51:18|3529.64
18:51:20|3529.6
18:51:21|3529.6
18:51:22|3529.54
18:51:24|3529.48
18:51:25|3529.36
18:51:27|3529.29
18:51:28|3529.33
18:51:28|3529.5
18:51:30|3529.72
18:51:30|3529.71
18:51:31|3529.99
18:51:33|3530.
18:51:33|3530.
18:51:34|3530.
18:51:35|3529.47
18:51:36|3529.81
18:51:37|3529.8
18:51:38|3529.8
18:51:39|3529.81
18:51:40|3530.05
18:51:41|3530.05
18:51:42|3530.06
18:51:44|3530.15
18:51:45|3530.22
18:51:46|3530.21
18:51:47|3530.3
18:51:48|3530.29
18:51:49|3531.
18:51:50|3531.22
18:51:51|3530.89
18:51:52|3530.51
18:51:53|3530.5
18:51:54|3530.5
18:51:55|3530.5
18:51:56|3529.83
18:51:57|3529.89
18:51:58|3529.89
18:51:59|3529.89
18:52:00|3529.89
18:52:01|3529.9
18:52:02|3529.93
18:52:03|3530.12
18:52:04|3530.49
18:52:05|3530.08
18:52:06|3530.37
18:52:07|3530.08
18:52:08|3530.08
18:52:09|3529.8
18:52:10|3529.81
18:52:11|3529.8
18:52:12|3529.68
18:52:13|3529.19
18:52:14|3529.18
18:52:15|3529.35
18:52:16|3529.49
18:52:17|3529.49
18:52:18|3529.66
18:52:19|3529.88
18:52:20|3529.88
18:52:21|3529.89
18:52:22|3529.85
18:52:23|3529.89
18:52:24|3529.89
18:52:25|3529.89
18:52:26|3530.31
18:52:27|3530.36
18:52:28|3530.36
18:52:29|3530.79
18:52:30|3530.73
18:52:31|3530.73
18:52:32|3530.73
18:52:33|3530.73
18:52:34|3530.73
18:52:35|3530.73
18:52:36|3530.74
18:52:37|3530.74
18:52:38|3530.74
18:52:39|3530.73
18:52:40|3530.37
18:52:41|3530.36
18:52:42|3530.34
18:52:43|3530.11
18:52:44|3530.14
18:52:45|3530.03
18:52:46|3530.46
18:52:47|3530.45
18:52:48|3531.
18:52:49|3531.
18:52:50|3531.
18:52:51|3533.94
18:52:52|3532.68
18:52:53|3533.5
18:52:54|3533.53
18:52:55|3534.13
18:52:56|3535.
18:52:57|3531.69
18:52:58|3530.74
18:52:59|3530.65
18:53:00|3530.47
18:53:01|3530.
18:53:02|3530.
18:53:03|3529.01
18:53:04|3528.35
18:53:05|3528.65
18:53:06|3528.6
18:53:07|3527.54
18:53:08|3526.04
18:53:09|3525.86
18:53:10|3527.09
18:53:11|3525.85
18:53:12|3526.7
18:53:13|3525.92
18:53:14|3526.85
18:53:15|3526.14
18:53:16|3524.97
18:53:17|3525.8
18:53:18|3526.64
18:53:19|3526.52
18:53:20|3525.46
18:53:21|3525.8
18:53:23|3524.98
18:53:24|3524.69
18:53:24|3524.33
18:53:26|3524.03
18:53:27|3523.37
18:53:28|3524.82
18:53:29|3524.39
18:53:30|3523.58
18:53:31|3523.57
18:53:33|3523.08
18:53:33|3522.49
18:53:34|3523.05
18:53:35|3521.78
18:53:36|3521.69
18:53:37|3521.25
18:53:38|3521.72
18:53:39|3520.98
18:53:40|3521.39
18:53:41|3520.14
18:53:42|3521.11
18:53:43|3520.15
18:53:44|3520.12
18:53:45|3519.41
18:53:46|3519.41
18:53:48|3518.
18:53:49|3518.97
18:53:49|3519.68
18:53:51|3520.82
18:53:52|3519.21
18:53:53|3519.26
18:53:54|3519.66
18:53:54|3519.56
18:53:56|3519.9
18:53:57|3519.73
18:53:58|3520.92
18:53:59|3521.73
18:54:00|3521.16
18:54:01|3521.27
18:54:02|3521.26
18:54:03|3520.73
18:54:03|3519.77
18:54:05|3519.22
18:54:05|3519.6
18:54:06|3518.66
18:54:07|3519.03
18:54:09|3518.99
18:54:10|3519.38
18:54:11|3520.16
18:54:12|3519.23
18:54:13|3520.14
18:54:14|3520.97
18:54:15|3520.07
18:54:16|3519.41
18:54:17|3519.39
18:54:18|3519.53
18:54:19|3519.7
18:54:20|3519.69
18:54:21|3519.23
18:54:22|3519.99
18:54:24|3519.38
18:54:25|3519.39
18:54:26|3519.52
18:54:28|3519.52
18:54:29|3520.98
18:54:30|3521.
18:54:30|3521.48
18:54:33|3521.
18:54:33|3520.99
18:54:34|3520.6
18:54:35|3520.85
18:54:37|3521.14
18:54:38|3521.48
18:54:39|3520.98
18:54:40|3521.48
18:54:41|3522.59
18:54:42|3521.35
18:54:42|3521.38
18:54:44|3521.37
18:54:45|3521.57
18:54:46|3521.37
18:54:47|3521.
18:54:48|3521.64
18:54:49|3521.89
18:54:50|3521.9
18:54:51|3521.89
18:54:52|3521.87
18:54:53|3521.38
18:54:54|3521.38
18:54:54|3521.38
18:54:56|3521.38
18:54:57|3521.13
18:54:58|3519.92
18:54:59|3519.92
18:55:00|3519.73
18:55:01|3519.96
18:55:02|3521.36
18:55:03|3521.26
18:55:04|3521.6
18:55:05|3521.6
18:55:06|3521.76
18:55:06|3521.23
18:55:08|3521.24
18:55:09|3521.24
18:55:09|3522.15
18:55:11|3522.6
18:55:12|3521.92
18:55:14|3521.76
18:55:14|3521.24
18:55:15|3521.25
18:55:16|3521.21
18:55:17|3520.3
18:55:18|3520.25
18:55:19|3520.07
18:55:20|3520.03
18:55:21|3520.01
18:55:22|3520.01
18:55:24|3520.36
18:55:25|3520.37
18:55:27|3520.66
18:55:28|3520.03
18:55:29|3520.03
18:55:30|3520.01
18:55:31|3520.01
18:55:32|3519.66
18:55:33|3520.01
18:55:34|3520.01
18:55:36|3520.
18:55:36|3519.96
18:55:37|3519.94
18:55:38|3519.08
18:55:39|3519.08
18:55:40|3519.07
18:55:41|3519.08
18:55:42|3519.07
18:55:43|3519.07
18:55:44|3519.08
18:55:45|3519.08
18:55:46|3519.07
18:55:47|3519.08
18:55:48|3519.08
18:55:49|3519.08
18:55:50|3519.08
18:55:51|3519.08
18:55:52|3519.07
18:55:54|3519.08
18:55:55|3518.13
18:55:55|3518.58
18:55:57|3518.59
18:55:57|3518.49
18:55:58|3518.49
18:55:59|3518.49
18:56:01|3518.42
18:56:02|3517.84
18:56:03|3517.84
18:56:04|3517.84
18:56:05|3517.84
18:56:06|3517.67
18:56:07|3517.34
18:56:08|3517.24
18:56:09|3517.2
18:56:10|3517.21
18:56:11|3517.2
18:56:12|3517.2
18:56:13|3516.67
18:56:14|3516.38
18:56:15|3517.32
18:56:16|3517.4
18:56:17|3517.73
18:56:18|3517.44
18:56:19|3517.06
18:56:20|3517.08
18:56:21|3517.07
18:56:22|3516.77
18:56:23|3516.78
18:56:24|3516.78
18:56:26|3516.43
18:56:27|3516.34
18:56:28|3516.33
18:56:30|3516.33
18:56:31|3516.59
18:56:32|3515.57
18:56:32|3515.45
18:56:33|3516.08
18:56:34|3515.67
18:56:35|3515.67
18:56:36|3515.67
18:56:37|3515.66
18:56:39|3515.67
18:56:40|3515.67
18:56:41|3517.28
18:56:42|3517.13
18:56:43|3517.54
18:56:44|3516.58
18:56:45|3515.92
18:56:46|3515.27
18:56:47|3515.27
18:56:48|3515.01
18:56:49|3515.27
18:56:50|3515.17
18:56:51|3515.17
18:56:52|3515.04
18:56:53|3514.73
18:56:54|3514.01
18:56:55|3513.66
18:56:56|3513.62
18:56:57|3513.33
18:56:58|3513.34
18:56:59|3513.16
18:57:00|3513.09
18:57:01|3513.08
18:57:02|3514.16
18:57:03|3513.71
18:57:04|3513.11
18:57:05|3513.11
18:57:06|3513.44
18:57:07|3513.9
18:57:08|3514.99
18:57:09|3514.99
18:57:10|3514.42
18:57:11|3513.77
18:57:12|3513.77
18:57:13|3513.68
18:57:14|3513.72
18:57:15|3513.72
18:57:16|3513.71
18:57:17|3513.71
18:57:18|3514.39
18:57:19|3514.4
18:57:20|3514.39
18:57:21|3513.73
18:57:22|3513.
18:57:23|3512.65
18:57:24|3511.82
18:57:25|3511.81
18:57:27|3511.71
18:57:28|3511.67
18:57:29|3511.41
18:57:30|3511.5
18:57:31|3511.52
18:57:32|3511.69
18:57:33|3511.58
18:57:33|3512.
18:57:34|3512.69
18:57:36|3512.08
18:57:37|3512.37
18:57:37|3512.61
18:57:38|3512.22
18:57:40|3511.79
18:57:40|3511.7
18:57:42|3511.7
18:57:43|3511.69
18:57:44|3512.61
18:57:45|3513.
18:57:45|3512.76
18:57:46|3513.
18:57:47|3513.64
18:57:48|3512.12
18:57:50|3513.37
18:57:51|3514.3
18:57:52|3513.79
18:57:53|3514.28
18:57:54|3514.48
18:57:54|3514.67
18:57:56|3515.
18:57:56|3514.99
18:57:57|3514.99
18:57:58|3515.
18:57:59|3515.
18:58:00|3515.
18:58:01|3514.98
18:58:02|3514.81
18:58:03|3515.27
18:58:04|3514.55
18:58:05|3514.6
18:58:06|3515.01
18:58:07|3514.86
18:58:08|3514.86
18:58:09|3514.86
18:58:10|3515.65
18:58:11|3516.46
18:58:13|3516.1
18:58:13|3516.09
18:58:15|3516.02
18:58:16|3516.41
18:58:17|3516.3
18:58:18|3516.6
18:58:19|3516.36
18:58:20|3516.24
18:58:21|3515.4
18:58:22|3515.48
18:58:23|3515.2
18:58:24|3514.8
18:58:25|3514.51
18:58:26|3514.37
18:58:27|3514.37
18:58:29|3514.38
18:58:29|3514.38
18:58:31|3514.38
18:58:31|3514.38
18:58:33|3514.38
18:58:34|3514.38
18:58:35|3514.37
18:58:36|3513.95
18:58:37|3513.94
18:58:38|3513.94
18:58:39|3514.17
18:58:40|3514.16
18:58:41|3514.16
18:58:42|3514.16
18:58:43|3514.15
18:58:44|3514.16
18:58:45|3514.2
18:58:46|3514.19
18:58:47|3513.69
18:58:48|3513.68
18:58:49|3513.69
18:58:50|3513.69
18:58:51|3513.69
18:58:52|3513.69
18:58:53|3513.78
18:58:54|3513.71
18:58:55|3513.69
18:58:56|3513.7
18:58:57|3513.71
18:58:58|3513.74
18:58:59|3513.74
18:59:00|3513.72
18:59:01|3513.7
18:59:02|3513.74
18:59:04|3513.74
18:59:04|3513.74
18:59:06|3514.79
18:59:07|3514.44
18:59:08|3514.65
18:59:09|3513.8
18:59:10|3514.06
18:59:11|3514.17
18:59:12|3514.52
18:59:13|3514.66
18:59:14|3514.74
18:59:15|3516.1
18:59:16|3514.63
18:59:17|3514.99
18:59:18|3515.1
18:59:19|3515.47
18:59:20|3514.41
18:59:21|3514.34
18:59:22|3514.33
18:59:23|3514.32
18:59:24|3513.85
18:59:25|3513.19
18:59:26|3513.43
18:59:27|3513.66
18:59:29|3513.04
18:59:30|3511.8
18:59:31|3511.72
18:59:32|3511.54
18:59:33|3511.7
18:59:34|3511.55
18:59:35|3511.38
18:59:36|3511.7
18:59:37|3511.7
18:59:38|3511.97
18:59:39|3513.01
18:59:40|3512.62
18:59:41|3512.61
18:59:42|3512.61
18:59:43|3513.77
18:59:44|3513.06
18:59:45|3513.06
18:59:46|3512.93
18:59:47|3512.94
18:59:48|3514.3
18:59:49|3513.96
18:59:50|3513.95
18:59:51|3513.96
18:59:52|3513.96
18:59:53|3513.55
18:59:54|3513.54
18:59:55|3513.55
18:59:56|3514.75
18:59:57|3513.51
18:59:58|3513.55
18:59:59|3511.23
19:00:00|3511.5
19:00:01|3511.97
19:00:02|3511.97
19:00:03|3511.97
19:00:04|3511.97
19:00:05|3513.46
19:00:06|3513.9
19:00:07|3515.02
19:00:09|3515.42
19:00:10|3515.02
19:00:11|3515.02
19:00:12|3515.01
19:00:13|3515.01
19:00:14|3515.02
19:00:15|3515.02
19:00:16|3515.02
19:00:17|3515.02
19:00:18|3515.84
19:00:19|3515.97
19:00:20|3515.97
19:00:21|3515.99
19:00:22|3516.3
19:00:23|3516.36
19:00:24|3516.01
19:00:25|3516.01
19:00:26|3515.98
19:00:27|3515.98
19:00:28|3515.42
19:00:30|3515.11
19:00:31|3515.42
19:00:31|3515.11
19:00:33|3515.42
19:00:35|3515.93
19:00:36|3516.58
19:00:36|3516.58
19:00:38|3516.57
19:00:39|3515.96
19:00:40|3515.96
19:00:42|3516.22
19:00:42|3516.21
19:00:43|3515.92
19:00:44|3515.92
19:00:45|3515.92
19:00:46|3516.
19:00:47|3516.01
19:00:48|3516.
19:00:49|3516.01
19:00:50|3516.
19:00:52|3516.01
19:00:52|3516.01
19:00:54|3515.96
19:00:54|3516.
19:00:55|3516.21
19:00:56|3516.2
19:00:58|3516.32
19:00:58|3516.32
19:00:59|3516.32
19:01:00|3516.32
19:01:01|3516.32
19:01:03|3515.76
19:01:04|3515.94
19:01:05|3516.01
19:01:06|3516.07
19:01:07|3516.32
19:01:08|3516.32
19:01:09|3516.4
19:01:10|3516.31
19:01:11|3516.4
19:01:12|3516.43
19:01:13|3516.58
19:01:14|3516.65
19:01:15|3516.64
19:01:16|3516.53
19:01:17|3516.53
19:01:18|3517.13
19:01:20|3517.81
19:01:21|3517.85
19:01:22|3518.04
19:01:22|3518.04
19:01:24|3518.03
19:01:25|3518.04
19:01:26|3518.04
19:01:27|3518.04
19:01:28|3518.03
19:01:30|3518.04
19:01:31|3518.41
19:01:32|3518.04
19:01:33|3517.86
19:01:34|3517.84
19:01:35|3517.84
19:01:36|3518.18
19:01:37|3518.16
19:01:38|3518.16
19:01:39|3518.16
19:01:40|3518.99
19:01:41|3519.43
19:01:42|3518.83
19:01:43|3518.79
19:01:44|3519.44
19:01:45|3519.92
19:01:46|3519.48
19:01:47|3519.3
19:01:48|3519.3
19:01:49|3519.47
19:01:51|3519.48
19:01:51|3519.48
19:01:52|3519.48
19:01:53|3519.48
19:01:55|3519.93
19:01:55|3519.93
19:01:56|3519.92
19:01:58|3519.54
19:01:59|3519.09
19:02:01|3518.8
19:02:01|3519.37
19:02:02|3519.37
19:02:03|3519.
19:02:04|3518.17
19:02:05|3518.75
19:02:06|3519.97
19:02:07|3519.99
19:02:09|3520.
19:02:09|3520.
19:02:10|3520.
19:02:12|3520.01
19:02:12|3520.01
19:02:13|3520.
19:02:14|3520.
19:02:15|3520.13
19:02:16|3520.29
19:02:17|3520.3
19:02:18|3521.07
19:02:20|3521.16
19:02:20|3521.16
19:02:21|3521.16
19:02:23|3521.16
19:02:23|3521.17
19:02:25|3521.21
19:02:25|3521.58
19:02:26|3521.58
19:02:27|3521.17
19:02:28|3521.17
19:02:29|3521.32
19:02:31|3521.5
19:02:33|3521.57
19:02:33|3521.57
19:02:34|3521.3
19:02:36|3521.3
19:02:37|3520.61
19:02:38|3520.95
19:02:39|3520.97
19:02:39|3521.42
19:02:40|3521.41
19:02:41|3520.98
19:02:42|3520.98
19:02:44|3520.84
19:02:45|3520.82
19:02:46|3520.81
19:02:47|3520.81
19:02:48|3520.8
19:02:48|3520.12
19:02:49|3519.78
19:02:50|3519.63
19:02:52|3519.04
19:02:52|3518.86
19:02:53|3518.85
19:02:54|3518.01
19:02:55|3518.
19:02:56|3517.09
19:02:58|3517.38
19:02:58|3516.96
19:02:59|3517.34
19:03:00|3516.97
19:03:02|3516.95
19:03:02|3516.95
19:03:04|3516.95
19:03:05|3516.95
19:03:06|3516.95
19:03:07|3516.52
19:03:08|3516.46
19:03:09|3516.45
19:03:10|3516.46
19:03:11|3516.46
19:03:12|3516.33
19:03:13|3516.32
19:03:14|3516.5
19:03:15|3516.23
19:03:16|3516.27
19:03:17|3516.35
19:03:18|3516.35
19:03:19|3516.24
19:03:20|3516.26
19:03:21|3516.26
19:03:22|3516.24
19:03:23|3516.24
19:03:24|3516.7
19:03:25|3515.13
19:03:26|3515.01
19:03:27|3515.02
19:03:28|3515.01
19:03:29|3515.01
19:03:30|3515.01
19:03:31|3515.01
19:03:32|3515.01
19:03:33|3515.01
19:03:35|3515.01
19:03:36|3513.93
19:03:37|3513.8
19:03:38|3513.19
19:03:39|3512.22
19:03:41|3512.92
19:03:42|3512.41
19:03:43|3511.49
19:03:44|3511.26
19:03:45|3511.29
19:03:47|3510.93
19:03:48|3512.07
19:03:49|3512.07
19:03:49|3512.07
19:03:51|3511.89
19:03:52|3511.97
19:03:53|3511.88
19:03:54|3512.25
19:03:55|3512.6
19:03:56|3512.24
19:03:57|3511.24
19:03:58|3511.73
19:03:59|3511.57
19:04:01|3511.57
19:04:01|3512.37
19:04:02|3512.48
19:04:03|3512.6
19:04:04|3512.59
19:04:05|3512.59
19:04:06|3512.89
19:04:08|3512.92
19:04:09|3512.95
19:04:10|3513.13
19:04:10|3513.45
19:04:11|3513.26
19:04:12|3513.53
19:04:13|3513.35
19:04:14|3513.29
19:04:15|3513.29
19:04:17|3512.92
19:04:17|3512.93
19:04:18|3512.
19:04:20|3511.26
19:04:20|3511.34
19:04:21|3511.34
19:04:22|3511.34
19:04:23|3511.34
19:04:24|3511.31
19:04:26|3511.01
19:04:26|3511.87
19:04:27|3511.88
19:04:28|3512.22
19:04:29|3512.21
19:04:30|3511.64
19:04:31|3511.99
19:04:33|3511.9
19:04:34|3511.52
19:04:36|3511.88
19:04:37|3511.88
19:04:37|3511.88
19:04:39|3512.88
19:04:40|3512.88
19:04:42|3512.82
19:04:43|3512.82
19:04:44|3511.89
19:04:45|3511.88
19:04:46|3511.53
19:04:47|3511.53
19:04:48|3511.53
19:04:49|3511.35
19:04:50|3511.35
19:04:51|3511.39
19:04:52|3511.52
19:04:53|3511.68
19:04:54|3511.68
19:04:55|3511.68
19:04:57|3511.63
19:04:57|3511.4
19:04:58|3511.41
19:04:59|3511.41
19:05:00|3511.4
19:05:01|3511.4
19:05:02|3511.48
19:05:03|3511.97
19:05:04|3511.97
19:05:05|3511.98
19:05:07|3511.95
19:05:08|3511.84
19:05:08|3511.85
19:05:10|3511.65
19:05:11|3511.66
19:05:12|3511.84
19:05:12|3511.83
19:05:14|3511.84
19:05:14|3511.84
19:05:16|3511.84
19:05:17|3511.84
19:05:18|3511.84
19:05:18|3512.06
19:05:20|3512.06
19:05:20|3512.05
19:05:22|3511.75
19:05:23|3511.75
19:05:24|3511.74
19:05:25|3511.75
19:05:26|3512.54
19:05:26|3512.7
19:05:27|3512.83
19:05:28|3512.83
19:05:29|3513.57
19:05:31|3513.72
19:05:32|3513.94
19:05:32|3513.87
19:05:35|3513.87
19:05:36|3513.78
19:05:37|3513.43
19:05:38|3513.43
19:05:39|3513.43
19:05:40|3513.43
19:05:41|3513.43
19:05:42|3513.86
19:05:43|3514.08
19:05:44|3515.
19:05:45|3515.
19:05:46|3514.17
19:05:47|3513.8
19:05:48|3513.69
19:05:49|3513.93
19:05:51|3513.93
19:05:52|3513.45
19:05:53|3513.62
19:05:54|3513.5
19:05:55|3513.62
19:05:56|3513.52
19:05:57|3513.81
19:05:58|3513.81
19:05:59|3513.8
19:06:00|3513.8
19:06:01|3513.81
19:06:02|3514.9
19:06:03|3514.31
19:06:04|3514.31
19:06:05|3514.54
19:06:06|3514.72
19:06:07|3514.34
19:06:08|3514.67
19:06:09|3516.18
19:06:10|3517.52
19:06:11|3516.79
19:06:12|3516.
19:06:13|3516.81
19:06:14|3517.26
19:06:15|3516.86
19:06:16|3515.93
19:06:17|3516.24
19:06:18|3516.27
19:06:18|3516.48
19:06:20|3515.3
19:06:21|3515.92
19:06:22|3516.04
19:06:23|3516.04
19:06:24|3516.06
19:06:24|3516.22
19:06:26|3516.21
19:06:27|3516.22
19:06:28|3516.65
19:06:29|3517.13
19:06:30|3517.57
19:06:31|3517.58
19:06:32|3517.79
19:06:33|3517.47
19:06:34|3516.65
19:06:35|3516.66
19:06:37|3516.66
19:06:38|3516.88
19:06:39|3516.73
19:06:40|3516.58
19:06:41|3516.8
19:06:42|3516.79
19:06:43|3516.78
19:06:44|3516.65
19:06:45|3515.99
19:06:47|3516.04
19:06:47|3516.04
19:06:48|3515.65
19:06:49|3515.65
19:06:50|3516.22
19:06:52|3516.78
19:06:53|3516.5
19:06:54|3516.22
19:06:55|3516.21
19:06:56|3516.21
19:06:57|3515.94
19:06:58|3515.94
19:06:59|3515.94
19:07:00|3515.94
19:07:01|3515.94
19:07:02|3516.21
19:07:03|3516.22
19:07:04|3516.22
19:07:05|3516.21
19:07:06|3516.22
19:07:07|3515.59
19:07:08|3516.19
19:07:09|3516.19
19:07:10|3515.77
19:07:11|3515.77
19:07:12|3515.77
19:07:13|3515.77
19:07:14|3515.76
19:07:16|3515.75
19:07:16|3515.75
19:07:17|3515.74
19:07:18|3515.74
19:07:19|3515.75
19:07:20|3515.82
19:07:21|3515.94
19:07:22|3515.95
19:07:24|3516.21
19:07:24|3516.21
19:07:25|3516.21
19:07:27|3516.21
19:07:27|3516.09
19:07:29|3515.84
19:07:29|3516.21
19:07:30|3517.46
19:07:31|3517.44
19:07:32|3517.91
19:07:33|3517.53
19:07:35|3517.52
19:07:36|3517.5
19:07:38|3517.53
19:07:39|3518.09
19:07:40|3518.09
19:07:42|3518.09
19:07:43|3518.09
19:07:44|3518.5
19:07:45|3518.5
19:07:46|3518.75
19:07:47|3518.89
19:07:48|3518.88
19:07:49|3518.89
19:07:51|3518.66
19:07:51|3518.
19:07:52|3518.
19:07:54|3518.42
19:07:55|3518.42
19:07:56|3518.63
19:07:57|3518.88
19:07:57|3518.89
19:07:59|3518.89
19:07:59|3518.51
19:08:00|3518.41
19:08:02|3518.87
19:08:02|3518.89
19:08:03|3518.3
19:08:05|3518.11
19:08:05|3518.12
19:08:06|3518.12
19:08:08|3518.45
19:08:09|3518.78
19:08:09|3518.39
19:08:10|3518.25
19:08:11|3518.86
19:08:13|3518.56
19:08:13|3518.87
19:08:14|3518.89
19:08:15|3518.89
19:08:16|3518.62
19:08:18|3518.88
19:08:19|3518.88
19:08:19|3518.88
19:08:20|3519.74
19:08:21|3519.35
19:08:22|3518.88
19:08:23|3519.32
19:08:25|3518.88
19:08:25|3518.88
19:08:26|3518.55
19:08:27|3518.68
19:08:28|3518.68
19:08:30|3518.83
19:08:31|3518.83
19:08:31|3518.82
19:08:32|3518.91
19:08:33|3518.95
19:08:34|3519.08
19:08:36|3519.07
19:08:37|3519.07
19:08:38|3519.31
19:08:39|3519.18
19:08:40|3519.12
19:08:42|3518.6
19:08:43|3518.86
19:08:43|3519.15
19:08:44|3519.26
19:08:46|3519.43
19:08:47|3519.42
19:08:48|3519.63
19:08:48|3519.64
19:08:50|3519.62
19:08:51|3519.62
19:08:52|3519.63
19:08:53|3519.64
19:08:54|3519.63
19:08:55|3519.64
19:08:56|3519.77
19:08:57|3519.27
19:08:58|3519.48
19:09:00|3519.65
19:09:00|3519.56
19:09:01|3519.56
19:09:02|3519.76
19:09:03|3519.76
19:09:05|3519.86
19:09:06|3520.
19:09:07|3520.
19:09:07|3520.
19:09:08|3520.13
19:09:09|3520.12
19:09:10|3520.09
19:09:11|3520.37
19:09:12|3520.07
19:09:13|3520.16
19:09:14|3520.16
19:09:16|3520.16
19:09:16|3519.94
19:09:18|3520.28
19:09:18|3519.96
19:09:20|3519.33
19:09:21|3519.97
19:09:21|3520.24
19:09:23|3520.36
19:09:24|3520.36
19:09:25|3520.36
19:09:26|3520.37
19:09:26|3520.37
19:09:28|3519.83
19:09:28|3519.68
19:09:30|3520.37
19:09:30|3520.37
19:09:32|3520.05
19:09:33|3519.69
19:09:33|3519.82
19:09:34|3520.47
19:09:36|3520.47
19:09:37|3519.69
19:09:37|3520.23
19:09:39|3520.22
19:09:41|3520.42
19:09:42|3520.42
19:09:43|3520.27
19:09:44|3520.4
19:09:45|3520.41
19:09:46|3520.41
19:09:47|3520.41
19:09:48|3520.4
19:09:49|3520.41
19:09:50|3520.1
19:09:51|3519.62
19:09:52|3519.61
19:09:53|3519.62
19:09:54|3519.62
19:09:55|3519.88
19:09:56|3519.95
19:09:57|3519.92
19:09:58|3519.92
19:09:59|3519.91
19:10:00|3519.92
19:10:01|3519.92
19:10:02|3520.44
19:10:03|3520.45
19:10:04|3520.45
19:10:06|3521.
19:10:06|3521.
19:10:08|3521.
19:10:08|3521.
19:10:10|3520.99
19:10:10|3521.
19:10:12|3520.99
19:10:12|3521.
19:10:13|3521.
19:10:14|3520.67
19:10:15|3520.68
19:10:17|3520.68
19:10:17|3520.67
19:10:18|3520.97
19:10:20|3521.
19:10:20|3520.87
19:10:21|3520.87
19:10:22|3520.51
19:10:23|3520.55
19:10:25|3520.54
19:10:26|3520.54
19:10:27|3520.55
19:10:27|3520.55
19:10:28|3520.37
19:10:29|3520.54
19:10:30|3521.
19:10:31|3521.
19:10:32|3521.
19:10:33|3520.99
19:10:34|3521.
19:10:35|3520.99
19:10:36|3521.
19:10:37|3520.99
19:10:39|3520.99
19:10:40|3520.99
19:10:42|3521.65
19:10:43|3521.84
19:10:44|3521.84
19:10:46|3521.84
19:10:47|3521.83
19:10:47|3521.84
19:10:49|3522.
19:10:49|3522.23
19:10:50|3521.99
19:10:52|3522.
19:10:52|3522.
19:10:53|3522.03
19:10:55|3522.04
19:10:56|3522.13
19:10:57|3522.12
19:10:58|3522.13
19:10:58|3522.12
19:11:00|3522.
19:11:01|3521.89
19:11:02|3522.08
19:11:02|3522.08
19:11:04|3522.08
19:11:04|3522.08
19:11:06|3522.07
19:11:07|3522.22
19:11:08|3522.23
19:11:09|3522.08
19:11:10|3522.08
19:11:11|3522.07
19:11:12|3522.09
19:11:13|3522.1
19:11:14|3522.1
19:11:15|3521.34
19:11:16|3521.34
19:11:17|3521.34
19:11:18|3521.01
19:11:19|3521.01
19:11:20|3521.04
19:11:20|3521.04
19:11:22|3521.33
19:11:23|3521.33
19:11:23|3521.33
19:11:25|3521.33
19:11:25|3521.34
19:11:27|3521.34
19:11:28|3521.34
19:11:29|3521.33
19:11:30|3521.34
19:11:31|3521.01
19:11:32|3520.61
19:11:33|3521.29
19:11:34|3520.44
19:11:34|3520.44
19:11:36|3520.24
19:11:37|3520.07
19:11:38|3520.06
19:11:39|3520.86
19:11:41|3521.
19:11:42|3520.84
19:11:43|3520.84
19:11:44|3520.84
19:11:45|3521.
19:11:46|3521.
19:11:47|3521.
19:11:48|3520.99
19:11:49|3521.
19:11:50|3520.99
19:11:51|3521.
19:11:52|3520.99
19:11:53|3520.99
19:11:54|3521.
19:11:55|3521.04
19:11:56|3521.17
19:11:57|3521.24
19:11:58|3521.23
19:11:59|3521.26
19:12:00|3521.26
19:12:01|3522.1
19:12:02|3522.32
19:12:03|3522.3
19:12:04|3522.52
19:12:05|3522.52
19:12:06|3522.52
19:12:07|3522.51
19:12:08|3522.5
19:12:09|3522.5
19:12:10|3522.8
19:12:11|3523.26
19:12:12|3522.76
19:12:13|3523.21
19:12:14|3523.21
19:12:15|3522.72
19:12:16|3523.17
19:12:17|3522.78
19:12:18|3523.42
19:12:19|3522.93
19:12:20|3522.93
19:12:21|3523.02
19:12:22|3522.49
19:12:23|3522.49
19:12:24|3522.48
19:12:25|3522.49
19:12:26|3522.49
19:12:27|3522.21
19:12:28|3518.77
19:12:29|3520.17
19:12:30|3518.31
19:12:31|3518.82
19:12:32|3518.59
19:12:33|3518.59
19:12:34|3518.85
19:12:35|3519.02
19:12:36|3519.01
19:12:37|3519.25
19:12:38|3519.27
19:12:40|3519.26
19:12:41|3519.26
19:12:42|3519.27
19:12:44|3519.23
19:12:45|3519.31
19:12:46|3519.26
19:12:48|3519.27
19:12:48|3519.36
19:12:49|3519.37
19:12:50|3520.37
19:12:51|3520.63
19:12:52|3520.55
19:12:53|3520.76
19:12:54|3520.8
19:12:55|3520.8
19:12:56|3520.53
19:12:57|3520.72
19:12:59|3520.73
19:12:59|3520.73
19:13:00|3521.
19:13:01|3521.
19:13:03|3521.38
19:13:04|3521.18
19:13:05|3522.75
19:13:06|3523.53
19:13:07|3523.54
19:13:08|3522.93
19:13:09|3522.92
19:13:10|3522.93
19:13:11|3522.93
19:13:12|3522.93
19:13:13|3522.93
19:13:14|3523.18
19:13:15|3523.18
19:13:16|3523.17
19:13:17|3523.17
19:13:18|3523.49
19:13:19|3523.49
19:13:20|3523.4
19:13:21|3523.39
19:13:22|3523.18
19:13:23|3523.17
19:13:24|3523.3
19:13:25|3523.26
19:13:26|3523.27
19:13:27|3523.18
19:13:28|3523.18
19:13:29|3523.17
19:13:30|3522.97
19:13:31|3523.25
19:13:32|3523.26
19:13:33|3523.26
19:13:34|3523.25
19:13:35|3523.26
19:13:36|3523.25
19:13:37|3523.26
19:13:38|3523.39
19:13:39|3523.4
19:13:40|3523.39
19:13:42|3523.34
19:13:43|3523.34
19:13:44|3523.33
19:13:45|3523.33
19:13:46|3523.34
19:13:48|3523.34
19:13:48|3523.33
19:13:49|3523.34
19:13:50|3523.25
19:13:52|3521.65
19:13:52|3521.55
19:13:53|3521.91
19:13:55|3521.55
19:13:56|3521.56
19:13:57|3521.56
19:13:58|3521.34
19:13:59|3521.34
19:14:00|3520.97
19:14:01|3520.98
19:14:03|3520.98
19:14:03|3520.98
19:14:04|3520.98
19:14:05|3520.98
19:14:06|3521.01
19:14:07|3520.98
19:14:09|3520.55
19:14:09|3520.54
19:14:10|3520.25
19:14:11|3520.24
19:14:12|3520.23
19:14:13|3519.98
19:14:14|3519.98
19:14:16|3519.98
19:14:17|3519.98
19:14:18|3519.79
19:14:19|3519.79
19:14:20|3519.83
19:14:21|3520.55
19:14:22|3520.55
19:14:23|3520.6
19:14:24|3520.59
19:14:25|3520.38
19:14:26|3520.36
19:14:27|3520.35
19:14:28|3520.27
19:14:29|3520.38
19:14:30|3520.37
19:14:32|3520.38
19:14:32|3520.39
19:14:33|3520.34
19:14:35|3519.9
19:14:35|3519.38
19:14:36|3519.38
19:14:37|3519.87
19:14:38|3520.43
19:14:40|3520.56
19:14:40|3520.38
19:14:42|3521.35
19:14:44|3522.
19:14:45|3522.81
19:14:46|3520.59
19:14:47|3521.03
19:14:48|3520.83
19:14:49|3521.85
19:14:50|3522.62
19:14:51|3523.21
19:14:52|3523.39
19:14:54|3523.62
19:14:54|3523.62
19:14:56|3523.62
19:14:56|3523.63
19:14:57|3523.62
19:14:59|3523.63
19:15:00|3523.38
19:15:01|3523.39
19:15:01|3523.42
19:15:02|3524.
19:15:03|3524.
19:15:04|3524.
19:15:06|3524.36
19:15:07|3524.68
19:15:08|3524.96
19:15:08|3524.79
19:15:09|3524.78
19:15:10|3524.79
19:15:11|3524.79
19:15:13|3524.37
19:15:14|3523.67
19:15:15|3523.69
19:15:16|3524.08
19:15:17|3524.08
19:15:18|3524.32
19:15:19|3524.67
19:15:20|3524.68
19:15:21|3524.54
19:15:22|3524.47
19:15:23|3524.46
19:15:24|3524.54
19:15:25|3524.96
19:15:26|3524.98
19:15:27|3524.99
19:15:28|3524.99
19:15:29|3525.
19:15:30|3525.
19:15:31|3524.61
19:15:32|3524.26
19:15:33|3525.02
19:15:35|3524.4
19:15:35|3524.67
19:15:36|3524.84
19:15:37|3524.41
19:15:38|3524.68
19:15:39|3524.17
19:15:40|3523.42
19:15:41|3521.92
19:15:43|3523.85
19:15:45|3524.53
19:15:46|3524.53
19:15:47|3525.02
19:15:47|3527.97
19:15:49|3530.12
19:15:50|3529.66
19:15:51|3530.03
19:15:53|3528.87
19:15:53|3527.13
19:15:54|3527.33
19:15:55|3527.32
19:15:56|3527.43
19:15:57|3525.7
19:15:58|3525.31
19:15:59|3524.88
19:16:00|3524.81
19:16:01|3524.9
19:16:02|3522.25
19:16:03|3521.13
19:16:04|3521.91
19:16:05|3521.11
19:16:06|3521.79
19:16:07|3522.23
19:16:08|3523.41
19:16:09|3521.59
19:16:10|3523.09
19:16:11|3522.53
19:16:13|3522.99
19:16:14|3523.24
19:16:15|3517.84
19:16:16|3517.94
19:16:16|3517.74
19:16:17|3518.72
19:16:19|3517.77
19:16:20|3518.51
19:16:21|3518.52
19:16:22|3518.97
19:16:23|3516.2
19:16:24|3517.97
19:16:25|3519.49
19:16:26|3518.17
19:16:27|3518.12
19:16:28|3518.43
19:16:29|3518.87
19:16:29|3517.79
19:16:31|3517.23
19:16:32|3517.72
19:16:32|3517.95
19:16:34|3517.97
19:16:35|3518.
19:16:35|3516.47
19:16:37|3514.8
19:16:38|3513.19
19:16:38|3513.01
19:16:39|3513.94
19:16:41|3513.26
19:16:41|3511.89
19:16:43|3512.55
19:16:45|3512.97
19:16:45|3513.03
19:16:46|3513.03
19:16:48|3512.99
19:16:49|3508.35
19:16:50|3509.01
19:16:51|3510.14
19:16:52|3511.41
19:16:53|3510.84
19:16:54|3512.45
19:16:55|3511.82
19:16:56|3511.71
19:16:57|3512.45
19:16:59|3511.66
19:16:59|3511.72
19:17:01|3512.86
19:17:01|3512.86
19:17:03|3513.06
19:17:04|3513.06
19:17:04|3513.62
19:17:06|3513.4
19:17:07|3513.72
19:17:08|3513.95
19:17:09|3514.01
19:17:10|3513.13
19:17:11|3512.43
19:17:12|3511.83
19:17:13|3511.83
19:17:15|3511.71
19:17:16|3512.64
19:17:16|3513.1
19:17:17|3513.11
19:17:18|3513.47
19:17:19|3513.46
19:17:21|3512.69
19:17:21|3512.7
19:17:22|3512.7
19:17:23|3512.47
19:17:24|3512.76
19:17:26|3512.76
19:17:26|3512.96
19:17:27|3512.94
19:17:29|3512.93
19:17:29|3512.94
19:17:30|3512.93
19:17:31|3512.94
19:17:32|3512.47
19:17:34|3512.82
19:17:35|3512.93
19:17:35|3512.64
19:17:36|3512.02
19:17:37|3511.19
19:17:38|3511.78
19:17:39|3511.62
19:17:41|3511.63
19:17:41|3512.1
19:17:42|3512.1
19:17:43|3512.1
19:17:46|3512.1
19:17:46|3512.1
19:17:47|3511.71
19:17:49|3511.11
19:17:50|3511.25
19:17:50|3511.25
19:17:52|3510.5
19:17:53|3510.01
19:17:54|3510.
19:17:55|3509.61
19:17:56|3509.61
19:17:57|3509.61
19:17:58|3509.61
19:17:59|3510.13
19:18:00|3509.94
19:18:01|3509.93
19:18:02|3509.93
19:18:02|3510.43
19:18:04|3510.43
19:18:04|3510.91
19:18:07|3511.23
19:18:07|3510.94
19:18:08|3510.93
19:18:10|3510.93
19:18:10|3511.52
19:18:11|3511.58
19:18:12|3511.59
19:18:13|3511.59
19:18:14|3511.81
19:18:15|3511.82
19:18:16|3511.82
19:18:17|3511.82
19:18:18|3511.31
19:18:19|3510.96
19:18:20|3510.95
19:18:21|3510.96
19:18:22|3510.95
19:18:23|3510.96
19:18:24|3510.95
19:18:25|3510.9
19:18:26|3510.91
19:18:27|3510.9
19:18:28|3510.9
19:18:29|3510.95
19:18:30|3510.95
19:18:31|3511.32
19:18:32|3511.57
19:18:33|3511.58
19:18:34|3511.58
19:18:35|3511.58
19:18:36|3511.81
19:18:37|3511.81
19:18:38|3512.06
19:18:39|3512.07
19:18:40|3512.07
19:18:41|3512.07
19:18:42|3512.07
19:18:43|3512.07
19:18:44|3512.07
19:18:46|3512.07
19:18:46|3512.12
19:18:49|3512.12
19:18:50|3512.12
19:18:51|3512.74
19:18:52|3512.94
19:18:53|3513.
19:18:54|3513.
19:18:55|3513.
19:18:56|3513.
19:18:57|3513.
19:18:58|3513.82
19:18:59|3513.83
19:19:00|3513.83
19:19:01|3513.99
19:19:02|3514.59
19:19:03|3514.63
19:19:04|3514.86
19:19:05|3515.11
19:19:06|3515.12
19:19:07|3515.12
19:19:08|3514.16
19:19:09|3514.36
19:19:10|3514.89
19:19:11|3514.89
19:19:13|3515.3
19:19:13|3515.3
19:19:14|3515.31
19:19:15|3515.49
19:19:16|3515.49
19:19:17|3515.48
19:19:18|3515.49
19:19:19|3515.5
19:19:20|3515.06
19:19:21|3515.05
19:19:22|3514.52
19:19:23|3514.13
19:19:24|3514.47
19:19:25|3515.08
19:19:26|3515.08
19:19:27|3515.09
19:19:28|3514.38
19:19:29|3513.98
19:19:30|3513.99
19:19:31|3513.97
19:19:32|3514.17
19:19:33|3514.16
19:19:34|3513.53
19:19:35|3513.54
19:19:36|3513.54
19:19:37|3513.54
19:19:38|3514.05
19:19:39|3514.03
19:19:40|3513.91
19:19:41|3513.98
19:19:42|3513.99
19:19:43|3513.98
19:19:44|3514.
19:19:45|3513.55
19:19:47|3513.54
19:19:49|3513.94
19:19:49|3513.94
19:19:51|3513.94
19:19:52|3513.95
19:19:53|3513.94
19:19:54|3513.95
19:19:55|3514.03
19:19:56|3515.
19:19:57|3515.44
19:19:58|3515.44
19:19:59|3515.44
19:20:00|3515.45
19:20:01|3515.44
19:20:02|3515.44
19:20:03|3514.47
19:20:04|3514.
19:20:06|3513.95
19:20:06|3513.51
19:20:07|3513.65
19:20:08|3513.42
19:20:09|3513.41
19:20:11|3513.01
19:20:11|3512.41
19:20:13|3513.38
19:20:14|3514.01
19:20:15|3513.44
19:20:16|3512.88
19:20:17|3512.47
19:20:18|3512.64
19:20:19|3512.5
19:20:20|3513.3
19:20:21|3513.2
19:20:22|3513.3
19:20:23|3513.31
19:20:24|3513.38
19:20:25|3513.38
19:20:26|3513.62
19:20:27|3514.24
19:20:28|3514.24
19:20:29|3514.52
19:20:30|3514.53
19:20:31|3514.96
19:20:32|3514.96
19:20:33|3514.95
19:20:34|3514.95
19:20:35|3514.95
19:20:36|3514.96
19:20:37|3515.
19:20:38|3515.24
19:20:39|3515.24
19:20:40|3515.24
19:20:41|3515.24
19:20:42|3515.24
19:20:43|3515.42
19:20:44|3515.42
19:20:45|3515.41
19:20:46|3515.73
19:20:47|3515.73
19:20:48|3515.44
19:20:50|3514.59
19:20:51|3514.6
19:20:51|3514.55
19:20:53|3513.76
19:20:54|3513.77
19:20:54|3513.77
19:20:56|3513.76
19:20:57|3513.77
19:20:58|3513.76
19:20:59|3513.77
19:21:00|3513.77
19:21:01|3514.14
19:21:02|3514.5
19:21:03|3514.51
19:21:03|3514.51
19:21:05|3514.75
19:21:06|3514.89
19:21:07|3514.89
19:21:08|3514.88
19:21:09|3514.89
19:21:09|3514.99
19:21:10|3515.49
19:21:12|3515.49
19:21:12|3515.5
19:21:14|3515.5
19:21:14|3515.46
19:21:16|3515.45
19:21:16|3515.41
19:21:18|3515.41
19:21:20|3515.42
19:21:20|3515.42
19:21:21|3515.42
19:21:22|3515.41
19:21:23|3515.41
19:21:24|3515.41
19:21:25|3515.42
19:21:26|3515.93
19:21:27|3516.09
19:21:28|3516.55
19:21:29|3516.35
19:21:30|3516.01
19:21:31|3516.97
19:21:32|3516.69
19:21:33|3516.
19:21:34|3516.02
19:21:35|3516.
19:21:36|3515.95
19:21:37|3516.16
19:21:38|3516.16
19:21:39|3516.76
19:21:41|3516.77
19:21:41|3516.76
19:21:42|3516.77
19:21:43|3516.77
19:21:44|3516.77
19:21:45|3516.76
19:21:46|3516.7
19:21:47|3516.75
19:21:49|3516.65
19:21:51|3516.57
19:21:51|3516.56
19:21:52|3516.23
19:21:54|3516.23
19:21:55|3515.71
19:21:56|3515.5
19:21:56|3515.49
19:21:58|3515.5
19:21:58|3515.16
19:21:59|3515.5
19:22:02|3516.44
19:22:02|3516.76
19:22:03|3517.37
19:22:05|3517.38
19:22:06|3517.37
19:22:07|3517.37
19:22:08|3517.47
19:22:09|3517.47
19:22:10|3517.65
19:22:11|3517.51
19:22:12|3517.51
19:22:13|3517.64
19:22:14|3517.63
19:22:14|3517.64
19:22:17|3516.56
19:22:17|3516.56
19:22:18|3516.55
19:22:19|3516.55
19:22:20|3516.56
19:22:21|3516.56
19:22:23|3516.83
19:22:24|3517.07
19:22:25|3517.67
19:22:26|3517.66
19:22:28|3517.67
19:22:28|3517.67
19:22:29|3517.66
19:22:30|3517.73
19:22:31|3517.74
19:22:32|3517.99
19:22:33|3518.
19:22:35|3518.
19:22:36|3517.99
19:22:37|3517.99
19:22:37|3518.01
19:22:38|3518.04
19:22:39|3518.05
19:22:40|3518.46
19:22:41|3518.46
19:22:42|3518.46
19:22:43|3518.22
19:22:44|3518.23
19:22:46|3518.88
19:22:46|3518.68
19:22:47|3518.93
19:22:48|3518.93
19:22:50|3518.94
19:22:51|3518.93
19:22:52|3518.93
19:22:54|3518.81
19:22:55|3518.81
19:22:56|3518.82
19:22:58|3518.82
19:22:58|3518.81
19:22:59|3517.98
19:23:00|3518.42
19:23:01|3518.93
19:23:02|3518.99
19:23:03|3519.
19:23:04|3519.17
19:23:05|3519.35
19:23:07|3519.17
19:23:08|3518.73
19:23:09|3518.65
19:23:10|3519.27
19:23:11|3519.28
19:23:12|3519.27
19:23:13|3519.85
19:23:13|3519.85
19:23:16|3519.98
19:23:16|3519.97
19:23:17|3519.98
19:23:18|3519.99
19:23:19|3519.98
19:23:20|3519.25
19:23:21|3520.
19:23:22|3520.
19:23:23|3520.
19:23:24|3519.96
19:23:25|3519.96
19:23:27|3519.95
19:23:28|3519.77
19:23:29|3519.76
19:23:30|3519.79
19:23:31|3519.92
19:23:32|3519.92
19:23:33|3519.93
19:23:34|3519.99
19:23:35|3519.99
19:23:36|3520.
19:23:37|3519.99
19:23:38|3520.
19:23:39|3519.99
19:23:40|3520.
19:23:41|3518.38
19:23:42|3518.
19:23:43|3518.39
19:23:44|3518.42
19:23:45|3518.3
19:23:47|3518.36
19:23:47|3518.36
19:23:48|3518.36
19:23:50|3518.65
19:23:52|3518.64
19:23:52|3518.99
19:23:54|3519.04
19:23:55|3519.04
19:23:56|3519.27
19:23:57|3519.27
19:23:58|3519.27
19:23:59|3519.48
19:24:01|3519.48
19:24:01|3519.83
19:24:02|3519.84
19:24:03|3519.83
19:24:05|3519.83
19:24:05|3519.84
19:24:07|3519.91
19:24:08|3520.
19:24:09|3520.
19:24:10|3520.
19:24:11|3519.99
19:24:12|3520.
19:24:13|3520.
19:24:14|3519.99
19:24:15|3520.
19:24:16|3520.04
19:24:17|3520.11
19:24:18|3520.12
19:24:19|3520.57
19:24:20|3520.67
19:24:22|3520.67
19:24:23|3520.68
19:24:23|3519.92
19:24:24|3519.27
19:24:25|3519.27
19:24:26|3519.26
19:24:27|3519.27
19:24:28|3519.26
19:24:29|3519.26
19:24:30|3519.27
19:24:32|3519.27
19:24:32|3519.27
19:24:34|3519.27
19:24:34|3519.26
19:24:35|3519.27
19:24:37|3519.27
19:24:37|3519.27
19:24:38|3519.26
19:24:40|3519.27
19:24:41|3519.27
19:24:41|3519.27
19:24:42|3519.27
19:24:43|3519.27
19:24:44|3519.26
19:24:45|3519.27
19:24:46|3519.26
19:24:47|3519.27
19:24:48|3519.26
19:24:49|3519.27
19:24:50|3519.27
19:24:52|3519.27
19:24:54|3519.42
19:24:54|3519.49
19:24:55|3519.6
19:24:57|3519.61
19:24:58|3519.61
19:24:58|3519.28
19:25:00|3519.29
19:25:00|3518.4
19:25:03|3519.26
19:25:03|3519.27
19:25:04|3519.27
19:25:05|3519.27
19:25:06|3519.26
19:25:07|3519.61
19:25:08|3519.6
19:25:09|3519.6
19:25:10|3519.61
19:25:11|3519.6
19:25:12|3519.61
19:25:13|3519.6
19:25:14|3519.61
19:25:15|3519.65
19:25:16|3519.99
19:25:17|3520.33
19:25:18|3520.34
19:25:19|3520.71
19:25:20|3521.51
19:25:21|3521.51
19:25:22|3521.51
19:25:23|3521.87
19:25:24|3521.88
19:25:25|3521.87
19:25:26|3521.93
19:25:27|3521.95
19:25:28|3522.
19:25:29|3522.04
19:25:30|3522.41
19:25:31|3522.57
19:25:32|3522.87
19:25:33|3522.63
19:25:34|3522.99
19:25:35|3523.14
19:25:36|3523.14
19:25:37|3523.14
19:25:38|3523.14
19:25:39|3523.14
19:25:40|3523.14
19:25:41|3523.13
19:25:42|3523.14
19:25:43|3523.14
19:25:44|3523.73
19:25:45|3523.72
19:25:46|3523.73
19:25:47|3523.72
19:25:48|3523.73
19:25:49|3523.95
19:25:50|3523.99
19:25:52|3523.99
19:25:54|3524.12
19:25:54|3524.26
19:25:55|3524.25
19:25:57|3523.89
19:25:57|3523.89
19:25:58|3523.84
19:26:00|3524.15
19:26:01|3524.16
19:26:02|3524.16
19:26:03|3523.85
19:26:04|3524.04
19:26:05|3524.24
19:26:06|3521.38
19:26:07|3522.58
19:26:08|3523.31
19:26:09|3523.31
19:26:10|3523.31
19:26:11|3523.3
19:26:12|3523.75
19:26:13|3523.75
19:26:14|3523.29
19:26:15|3523.28
19:26:16|3523.29
19:26:17|3523.3
19:26:18|3523.3
19:26:19|3523.3
19:26:20|3523.29
19:26:21|3523.29
19:26:22|3523.3
19:26:23|3523.29
19:26:24|3523.72
19:26:25|3523.7
19:26:26|3523.68
19:26:27|3523.68
19:26:28|3523.67
19:26:29|3523.7
19:26:30|3523.75
19:26:31|3523.75
19:26:32|3523.71
19:26:33|3523.7
19:26:34|3523.69
19:26:35|3523.71
19:26:36|3523.75
19:26:37|3523.74
19:26:38|3523.75
19:26:39|3523.74
19:26:40|3522.86
19:26:41|3523.07
19:26:42|3522.73
19:26:43|3522.74
19:26:44|3522.75
19:26:45|3522.76
19:26:46|3522.93
19:26:47|3522.93
19:26:48|3522.91
19:26:49|3522.76
19:26:50|3522.73
19:26:51|3523.43
19:26:53|3523.09
19:26:54|3523.1
19:26:56|3523.04
19:26:57|3522.74
19:26:58|3522.67
19:26:59|3523.3
19:27:00|3523.3
19:27:01|3523.31
19:27:02|3523.31
19:27:03|3523.3
19:27:04|3523.56
19:27:05|3523.56
19:27:06|3523.55
19:27:07|3523.56
19:27:08|3523.56
19:27:09|3523.56
19:27:10|3523.55
19:27:11|3522.06
19:27:12|3522.05
19:27:13|3522.06
19:27:14|3522.47
19:27:16|3522.04
19:27:16|3522.04
19:27:17|3522.
19:27:18|3520.75
19:27:19|3520.76
19:27:20|3521.02
19:27:21|3520.77
19:27:22|3520.77
19:27:23|3520.77
19:27:24|3520.77
19:27:25|3520.77
19:27:26|3520.77
19:27:27|3520.77
19:27:29|3520.77
19:27:29|3520.77
19:27:30|3520.77
19:27:32|3520.77
19:27:32|3520.77
19:27:33|3520.76
19:27:35|3521.02
19:27:35|3520.77
19:27:37|3520.57
19:27:38|3520.57
19:27:39|3520.57
19:27:39|3520.56
19:27:40|3520.57
19:27:41|3520.33
19:27:42|3519.92
19:27:44|3519.93
19:27:44|3519.92
19:27:45|3519.92
19:27:47|3519.93
19:27:47|3519.93
19:27:49|3519.86
19:27:50|3519.85
19:27:51|3519.93
19:27:51|3519.93
19:27:54|3520.17
19:27:55|3519.99
19:27:56|3519.98
19:27:58|3520.13
19:27:58|3520.13
19:28:00|3520.09
19:28:00|3519.54
19:28:01|3519.78
19:28:02|3519.85
19:28:04|3519.85
19:28:04|3519.21
19:28:05|3519.74
19:28:06|3519.74
19:28:07|3519.73
19:28:08|3519.74
19:28:09|3519.73
19:28:11|3519.74
19:28:12|3519.64
19:28:13|3519.6
19:28:14|3519.6
19:28:15|3519.96
19:28:16|3519.96
19:28:17|3519.96
19:28:18|3519.95
19:28:19|3520.
19:28:20|3520.
19:28:21|3519.99
19:28:21|3520.33
19:28:23|3520.32
19:28:23|3520.33
19:28:25|3520.33
19:28:26|3520.33
19:28:26|3520.33
19:28:28|3520.32
19:28:29|3520.33
19:28:29|3520.33
19:28:31|3520.56
19:28:32|3520.19
19:28:33|3520.33
19:28:33|3520.33
19:28:35|3520.32
19:28:35|3520.32
19:28:37|3520.32
19:28:38|3520.32
19:28:39|3520.24
19:28:39|3520.25
19:28:40|3520.25
19:28:41|3520.25
19:28:43|3520.24
19:28:44|3520.25
19:28:45|3520.32
19:28:45|3519.97
19:28:46|3519.76
19:28:47|3519.81
19:28:49|3519.74
19:28:49|3519.74
19:28:50|3519.74
19:28:52|3519.74
19:28:53|3519.74
19:28:55|3519.74
19:28:55|3519.74
19:28:57|3519.74
19:28:59|3519.74
19:29:00|3519.74
19:29:01|3519.73
19:29:02|3520.72
19:29:03|3520.93
19:29:04|3518.97
19:29:06|3519.53
19:29:07|3518.56
19:29:08|3518.56
19:29:09|3518.91
19:29:10|3518.91
19:29:11|3518.91
19:29:12|3519.03
19:29:13|3519.21
19:29:14|3519.25
19:29:16|3519.35
19:29:16|3519.34
19:29:17|3519.34
19:29:19|3519.35
19:29:19|3518.91
19:29:21|3518.32
19:29:21|3518.32
19:29:22|3518.3
19:29:23|3518.3
19:29:25|3518.3
19:29:26|3518.3
19:29:26|3518.3
19:29:28|3518.29
19:29:28|3518.29
19:29:30|3518.3
19:29:30|3518.3
19:29:32|3518.29
19:29:33|3518.3
19:29:33|3518.3
19:29:35|3518.3
19:29:35|3518.29
19:29:36|3518.29
19:29:37|3518.29
19:29:38|3517.99
19:29:39|3517.85
19:29:40|3517.85
19:29:41|3517.69
19:29:42|3517.69
19:29:43|3518.17
19:29:44|3517.78
19:29:45|3517.79
19:29:46|3517.79
19:29:47|3517.79
19:29:48|3517.79
19:29:49|3517.79
19:29:51|3517.79
19:29:51|3518.64
19:29:52|3518.65
19:29:55|3518.65
19:29:55|3518.64
19:29:57|3518.64
19:29:59|3518.65
19:30:00|3518.64
19:30:01|3518.65
19:30:02|3519.03
19:30:03|3519.06
19:30:04|3519.07
19:30:05|3519.07
19:30:06|3519.31
19:30:07|3519.31
19:30:08|3519.32
19:30:09|3519.31
19:30:10|3519.32
19:30:11|3519.31
19:30:12|3519.31
19:30:13|3519.14
19:30:14|3519.53
19:30:15|3519.73
19:30:16|3519.63
19:30:17|3519.63
19:30:18|3519.63
19:30:19|3519.73
19:30:20|3519.99
19:30:21|3519.31
19:30:22|3518.59
19:30:23|3518.85
19:30:24|3518.86
19:30:25|3518.86
19:30:26|3518.9
19:30:27|3519.11
19:30:28|3519.66
19:30:29|3519.67
19:30:30|3520.25
19:30:31|3520.24
19:30:32|3520.24
19:30:33|3520.25
19:30:34|3520.31
19:30:35|3520.31
19:30:36|3520.88
19:30:37|3520.91
19:30:38|3521.28
19:30:39|3521.62
19:30:40|3521.62
19:30:41|3521.9
19:30:42|3521.9
19:30:43|3521.65
19:30:44|3522.
19:30:45|3522.
19:30:46|3522.72
19:30:47|3522.72
19:30:48|3522.73
19:30:49|3522.73
19:30:50|3522.73
19:30:51|3523.
19:30:52|3522.99
19:30:53|3522.99
19:30:55|3523.
19:30:57|3523.
19:30:57|3523.
19:30:58|3523.
19:30:59|3522.99
19:31:01|3522.99
19:31:01|3522.99
19:31:02|3522.99
19:31:03|3522.92
19:31:04|3522.91
19:31:05|3522.91
19:31:06|3522.91
19:31:07|3522.72
19:31:08|3522.5
19:31:10|3522.47
19:31:10|3522.47
19:31:11|3522.01
19:31:12|3521.47
19:31:13|3521.5
19:31:14|3522.57
19:31:15|3522.42
19:31:16|3522.42
19:31:17|3522.67
19:31:18|3522.66
19:31:19|3522.66
19:31:20|3522.67
19:31:21|3522.66
19:31:23|3522.08
19:31:24|3522.
19:31:25|3522.
19:31:26|3522.65
19:31:27|3522.65
19:31:27|3522.99
19:31:28|3523.
19:31:29|3523.
19:31:31|3522.99
19:31:31|3522.99
19:31:32|3522.99
19:31:34|3523.32
19:31:35|3523.32
19:31:35|3523.33
19:31:37|3523.66
19:31:38|3524.01
19:31:39|3524.8
19:31:40|3524.92
19:31:40|3524.95
19:31:42|3525.
19:31:42|3525.61
19:31:44|3525.07
19:31:45|3525.11
19:31:46|3525.11
19:31:47|3525.12
19:31:49|3525.11
19:31:50|3525.12
19:31:51|3524.37
19:31:51|3524.37
19:31:52|3525.47
19:31:53|3525.24
19:31:54|3525.09
19:31:56|3524.38
19:31:57|3524.38
19:31:58|3524.56
19:32:00|3524.81
19:32:01|3524.81
19:32:02|3524.82
19:32:03|3525.11
19:32:04|3525.23
19:32:05|3525.24
19:32:06|3524.73
19:32:07|3524.74
19:32:08|3525.
19:32:09|3525.
19:32:09|3525.
19:32:11|3524.03
19:32:11|3524.04
19:32:13|3524.91
19:32:14|3524.99
19:32:15|3525.
19:32:15|3525.16
19:32:17|3525.16
19:32:17|3525.17
19:32:19|3525.2
19:32:20|3525.22
19:32:21|3525.24
19:32:22|3525.24
19:32:23|3525.4
19:32:24|3525.41
19:32:25|3525.61
19:32:26|3525.6
19:32:27|3525.61
19:32:28|3525.61
19:32:29|3525.58
19:32:30|3525.18
19:32:31|3525.69
19:32:32|3525.7
19:32:33|3525.7
19:32:34|3525.69
19:32:35|3525.78
19:32:36|3525.95
19:32:37|3525.95
19:32:38|3525.95
19:32:39|3525.94
19:32:40|3525.94
19:32:41|3525.94
19:32:42|3525.94
19:32:43|3525.95
19:32:44|3525.95
19:32:45|3525.95
19:32:46|3525.95
19:32:47|3525.95
19:32:48|3525.95
19:32:49|3525.95
19:32:50|3525.95
19:32:51|3525.95
19:32:52|3525.95
19:32:53|3525.94
19:32:54|3525.95
19:32:55|3525.95
19:32:57|3526.
19:32:59|3526.
19:33:00|3526.
19:33:01|3526.
19:33:03|3526.
19:33:04|3526.
19:33:05|3526.
19:33:06|3526.
19:33:07|3526.2
19:33:08|3526.2
19:33:10|3526.2
19:33:10|3525.27
19:33:11|3525.84
19:33:12|3525.85
19:33:14|3525.84
19:33:15|3525.85
19:33:16|3525.85
19:33:17|3525.85
19:33:18|3525.84
19:33:19|3526.17
19:33:20|3526.17
19:33:21|3526.18
19:33:22|3526.18
19:33:23|3526.19
19:33:24|3525.97
19:33:25|3525.97
19:33:26|3525.58
19:33:27|3525.59
19:33:28|3525.7
19:33:29|3525.7
19:33:30|3525.94
19:33:31|3525.98
19:33:32|3525.99
19:33:33|3526.
19:33:34|3526.
19:33:35|3525.99
19:33:36|3525.99
19:33:37|3526.
19:33:38|3525.39
19:33:39|3525.39
19:33:40|3525.4
19:33:41|3525.41
19:33:42|3525.46
19:33:43|3525.41
19:33:44|3525.19
19:33:45|3525.82
19:33:46|3525.02
19:33:47|3525.
19:33:48|3524.57
19:33:49|3524.38
19:33:50|3524.38
19:33:51|3524.38
19:33:52|3524.37
19:33:53|3524.37
19:33:54|3524.37
19:33:55|3524.58
19:33:56|3524.49
19:33:57|3524.34
19:33:58|3524.14
19:34:00|3524.48
19:34:01|3524.48
19:34:03|3524.47
19:34:03|3524.47
19:34:04|3524.48
19:34:06|3524.49
19:34:07|3524.48
19:34:08|3524.48
19:34:09|3524.49
19:34:10|3524.48
19:34:11|3524.48
19:34:12|3525.
19:34:13|3525.
19:34:14|3524.99
19:34:15|3525.27
19:34:16|3525.16
19:34:17|3525.16
19:34:18|3525.15
19:34:19|3525.15
19:34:20|3525.15
19:34:21|3525.15
19:34:22|3525.15
19:34:23|3525.16
19:34:24|3525.22
19:34:25|3525.15
19:34:26|3525.15
19:34:27|3525.15
19:34:28|3525.15
19:34:29|3525.15
19:34:30|3525.32
19:34:31|3525.32
19:34:32|3525.33
19:34:33|3525.8
19:34:34|3525.48
19:34:35|3525.58
19:34:36|3525.84
19:34:37|3525.49
19:34:38|3525.41
19:34:39|3525.22
19:34:40|3524.54
19:34:41|3524.48
19:34:42|3523.81
19:34:43|3523.81
19:34:44|3523.74
19:34:45|3523.73
19:34:46|3523.05
19:34:47|3523.4
19:34:48|3523.58
19:34:49|3523.57
19:34:50|3523.57
19:34:51|3523.53
19:34:52|3523.31
19:34:53|3523.28
19:34:54|3523.29
19:34:55|3523.29
19:34:56|3523.85
19:34:57|3523.64
19:34:58|3523.33
19:35:00|3523.58
19:35:01|3523.58
19:35:03|3524.51
19:35:04|3524.67
19:35:05|3523.58
19:35:06|3523.58
19:35:07|3523.62
19:35:08|3523.8
19:35:09|3523.75
19:35:10|3523.74
19:35:11|3523.74
19:35:12|3524.11
19:35:13|3524.45
19:35:15|3524.47
19:35:16|3524.15
19:35:16|3524.48
19:35:17|3524.88
19:35:18|3524.15
19:35:19|3524.15
19:35:20|3524.08
19:35:21|3524.08
19:35:22|3524.08
19:35:24|3524.08
19:35:24|3524.07
19:35:25|3523.98
19:35:26|3523.99
19:35:27|3523.98
19:35:28|3523.99
19:35:29|3523.98
19:35:30|3524.14
19:35:31|3524.14
19:35:32|3524.69
19:35:33|3524.46
19:35:34|3524.25
19:35:35|3524.5
19:35:36|3524.69
19:35:37|3524.46
19:35:38|3524.52
19:35:39|3524.52
19:35:40|3524.54
19:35:41|3524.2
19:35:42|3524.2
19:35:43|3524.2
19:35:44|3524.2
19:35:45|3524.2
19:35:46|3524.19
19:35:47|3524.19
19:35:49|3524.52
19:35:49|3524.76
19:35:50|3525.
19:35:51|3524.99
19:35:52|3524.99
19:35:53|3525.
19:35:54|3524.99
19:35:55|3525.
19:35:56|3524.99
19:35:57|3524.99
19:35:59|3525.
19:36:00|3525.
19:36:02|3525.28
19:36:02|3525.
19:36:03|3525.
19:36:05|3524.99
19:36:05|3524.99
19:36:06|3524.99
19:36:07|3525.
19:36:08|3524.16
19:36:09|3524.
19:36:10|3524.
19:36:11|3524.
19:36:12|3524.
19:36:13|3523.99
19:36:14|3523.99
19:36:15|3523.99
19:36:16|3524.
19:36:17|3524.
19:36:18|3524.
19:36:19|3524.85
19:36:20|3525.33
19:36:21|3525.3
19:36:22|3525.83
19:36:23|3525.82
19:36:25|3525.48
19:36:25|3525.47
19:36:26|3525.47
19:36:27|3525.47
19:36:28|3525.47
19:36:29|3525.45
19:36:30|3525.36
19:36:31|3525.36
19:36:32|3525.04
19:36:33|3525.04
19:36:34|3525.03
19:36:35|3524.67
19:36:36|3524.95
19:36:37|3525.18
19:36:38|3525.18
19:36:39|3525.18
19:36:40|3525.24
19:36:41|3525.36
19:36:42|3525.36
19:36:43|3525.35
19:36:44|3525.35
19:36:45|3525.32
19:36:46|3524.64
19:36:48|3524.18
19:36:49|3524.
19:36:50|3524.32
19:36:51|3524.01
19:36:52|3524.23
19:36:53|3524.23
19:36:54|3524.13
19:36:54|3524.13
19:36:56|3524.17
19:36:57|3524.47
19:36:57|3524.27
19:36:59|3524.
19:37:00|3524.
19:37:01|3524.48
19:37:03|3525.07
19:37:04|3525.27
19:37:04|3524.52
19:37:06|3524.52
19:37:07|3524.52
19:37:08|3525.36
19:37:08|3524.8
19:37:10|3525.13
19:37:11|3525.13
19:37:11|3525.13
19:37:12|3525.18
19:37:14|3524.96
19:37:14|3524.95
19:37:15|3525.3
19:37:16|3525.3
19:37:18|3525.31
19:37:19|3524.52
19:37:20|3524.52
19:37:21|3524.2
19:37:21|3524.41
19:37:23|3524.08
19:37:23|3524.2
19:37:24|3524.2
19:37:25|3524.28
19:37:26|3524.75
19:37:27|3524.51
19:37:29|3524.51
19:37:29|3524.5
19:37:30|3524.5
19:37:31|3524.51
19:37:33|3525.27
19:37:33|3525.27
19:37:35|3525.29
19:37:36|3525.29
19:37:36|3525.28
19:37:37|3525.28
19:37:38|3525.28
19:37:39|3524.01
19:37:41|3524.01
19:37:42|3524.
19:37:43|3524.01
19:37:44|3523.81
19:37:45|3523.87
19:37:46|3523.78
19:37:47|3523.79
19:37:48|3523.01
19:37:49|3523.28
19:37:50|3523.3
19:37:51|3523.34
19:37:52|3524.13
19:37:53|3524.13
19:37:54|3525.16
19:37:55|3525.16
19:37:56|3525.29
19:37:57|3525.17
19:37:58|3525.16
19:37:59|3525.16
19:38:01|3525.16
19:38:03|3525.42
19:38:04|3525.89
19:38:05|3525.99
19:38:05|3526.
19:38:07|3525.97
19:38:08|3525.97
19:38:08|3525.65
19:38:10|3526.
19:38:10|3526.
19:38:11|3524.99
19:38:12|3524.96
19:38:13|3524.64
19:38:15|3524.64
19:38:16|3524.64
19:38:17|3524.63
19:38:18|3524.64
19:38:19|3524.64
19:38:20|3524.63
19:38:21|3524.08
19:38:22|3523.99
19:38:23|3524.
19:38:24|3523.99
19:38:25|3524.36
19:38:26|3524.16
19:38:27|3524.15
19:38:28|3524.15
19:38:29|3524.33
19:38:31|3524.33
19:38:31|3524.29
19:38:32|3524.18
19:38:33|3524.17
19:38:34|3524.17
19:38:35|3524.18
19:38:37|3523.88
19:38:37|3523.89
19:38:38|3523.81
19:38:39|3523.82
19:38:40|3523.82
19:38:41|3523.82
19:38:42|3523.82
19:38:43|3523.82
19:38:44|3523.72
19:38:45|3523.24
19:38:46|3523.23
19:38:47|3523.04
19:38:48|3523.05
19:38:49|3522.63
19:38:50|3522.18
19:38:51|3522.16
19:38:52|3522.35
19:38:53|3522.35
19:38:54|3522.34
19:38:55|3521.59
19:38:56|3521.58
19:38:57|3521.58
19:38:58|3521.58
19:38:59|3521.59
19:39:00|3520.84
19:39:02|3521.41
19:39:04|3521.42
19:39:05|3520.92
19:39:06|3521.34
19:39:07|3521.34
19:39:08|3521.62
19:39:09|3522.34
19:39:10|3522.34
19:39:11|3521.61
19:39:12|3521.79
19:39:13|3521.78
19:39:14|3521.79
19:39:15|3521.78
19:39:16|3521.35
19:39:17|3521.4
19:39:18|3521.38
19:39:19|3521.68
19:39:20|3521.71
19:39:21|3521.71
19:39:22|3521.71
19:39:23|3521.7
19:39:24|3521.71
19:39:25|3521.67
19:39:26|3521.67
19:39:27|3521.65
19:39:28|3521.64
19:39:29|3521.64
19:39:30|3521.65
19:39:31|3521.65
19:39:33|3521.61
19:39:33|3521.77
19:39:34|3521.77
19:39:35|3521.79
19:39:36|3521.95
19:39:37|3521.04
19:39:38|3520.69
19:39:39|3520.93
19:39:40|3521.01
19:39:41|3521.75
19:39:42|3521.75
19:39:43|3521.57
19:39:44|3521.
19:39:45|3521.
19:39:46|3521.
19:39:47|3521.
19:39:48|3521.
19:39:49|3520.99
19:39:50|3520.99
19:39:51|3520.99
19:39:52|3521.
19:39:53|3520.99
19:39:54|3520.99
19:39:55|3521.
19:39:56|3520.98
19:39:57|3520.98
19:39:58|3520.99
19:39:59|3520.99
19:40:00|3520.85
19:40:01|3520.86
19:40:03|3520.7
19:40:04|3520.03
19:40:05|3519.74
19:40:07|3519.44
19:40:08|3519.13
19:40:09|3519.3
19:40:10|3519.3
19:40:11|3519.29
19:40:12|3519.29
19:40:13|3519.29
19:40:14|3519.3
19:40:15|3519.29
19:40:16|3519.29
19:40:17|3519.3
19:40:18|3519.3
19:40:19|3519.74
19:40:20|3520.83
19:40:21|3520.83
19:40:22|3520.54
19:40:23|3520.68
19:40:24|3520.99
19:40:25|3521.
19:40:26|3521.
19:40:27|3520.99
19:40:28|3521.
19:40:29|3521.
19:40:30|3521.57
19:40:31|3521.57
19:40:32|3521.58
19:40:33|3521.57
19:40:34|3521.58
19:40:35|3521.82
19:40:36|3521.99
19:40:37|3521.98
19:40:38|3521.99
19:40:39|3521.99
19:40:40|3521.99
19:40:41|3521.99
19:40:42|3521.98
19:40:43|3521.98
19:40:44|3521.99
19:40:45|3521.99
19:40:46|3522.
19:40:47|3521.99
19:40:48|3522.
19:40:49|3522.
19:40:50|3522.
19:40:51|3521.99
19:40:52|3521.99
19:40:53|3522.
19:40:54|3521.99
19:40:55|3522.
19:40:56|3522.
19:40:57|3521.98
19:40:58|3521.84
19:40:59|3522.
19:41:00|3522.
19:41:01|3521.99
19:41:02|3522.
19:41:03|3521.99
19:41:05|3521.99
19:41:06|3521.99
19:41:07|3521.99
19:41:08|3522.
19:41:09|3521.99
19:41:10|3521.99
19:41:11|3521.99
19:41:12|3522.
19:41:13|3522.
19:41:14|3521.99
19:41:15|3521.99
19:41:16|3521.99
19:41:17|3522.
19:41:18|3521.99
19:41:19|3521.99
19:41:20|3522.
19:41:21|3522.
19:41:22|3521.99
19:41:23|3521.99
19:41:24|3521.99
19:41:25|3521.99
19:41:26|3522.
19:41:27|3521.98
19:41:28|3521.98
19:41:29|3521.98
19:41:30|3521.99
19:41:31|3521.98
19:41:32|3521.99
19:41:33|3521.01
19:41:34|3522.
19:41:35|3521.77
19:41:36|3521.77
19:41:37|3521.77
19:41:38|3521.89
19:41:39|3521.89
19:41:40|3521.89
19:41:41|3521.94
19:41:42|3521.94
19:41:43|3521.95
19:41:44|3521.78
19:41:45|3521.03
19:41:46|3521.26
19:41:47|3521.26
19:41:48|3521.26
19:41:49|3521.26
19:41:50|3521.26
19:41:51|3521.26
19:41:52|3521.3
19:41:53|3521.98
19:41:54|3521.99
19:41:55|3522.
19:41:56|3522.
19:41:57|3522.
19:41:58|3522.
19:41:59|3522.
19:42:00|3522.
19:42:01|3522.
19:42:02|3522.
19:42:03|3522.
19:42:05|3522.
19:42:06|3521.99
19:42:07|3521.99
19:42:08|3521.99
19:42:09|3521.99
19:42:10|3521.99
19:42:11|3521.99
19:42:12|3522.
19:42:13|3522.
19:42:14|3522.
19:42:16|3522.
19:42:17|3521.99
19:42:17|3522.
19:42:19|3522.
19:42:19|3522.
19:42:20|3522.
19:42:21|3522.
19:42:22|3522.
19:42:23|3521.99
19:42:24|3522.
19:42:25|3522.
19:42:26|3521.26
19:42:27|3521.27
19:42:28|3521.27
19:42:30|3521.27
19:42:31|3521.33
19:42:32|3521.35
19:42:33|3521.36
19:42:34|3521.36
19:42:35|3521.36
19:42:36|3521.36
19:42:37|3521.63
19:42:38|3521.62
19:42:39|3521.47
19:42:40|3521.48
19:42:41|3521.48
19:42:42|3521.62
19:42:43|3521.62
19:42:44|3521.71
19:42:45|3521.89
19:42:46|3521.99
19:42:47|3522.
19:42:48|3522.
19:42:49|3522.
19:42:50|3521.99
19:42:51|3521.99
19:42:52|3521.99
19:42:53|3522.
19:42:54|3522.
19:42:55|3521.99
19:42:56|3521.99
19:42:57|3521.99
19:42:58|3522.
19:42:59|3522.
19:43:00|3522.
19:43:01|3522.
19:43:02|3521.99
19:43:03|3521.63
19:43:04|3521.64
19:43:05|3521.64
19:43:07|3521.64
19:43:07|3521.63
19:43:08|3521.63
19:43:10|3521.64
19:43:11|3521.63
19:43:12|3521.63
19:43:13|3521.64
19:43:14|3521.87
19:43:15|3521.99
19:43:16|3522.
19:43:17|3522.
19:43:18|3522.
19:43:19|3521.99
19:43:20|3521.99
19:43:21|3521.99
19:43:22|3521.99
19:43:23|3521.99
19:43:24|3521.98
19:43:25|3521.99
19:43:26|3521.99
19:43:27|3521.99
19:43:28|3521.99
19:43:29|3521.99
19:43:30|3521.99
19:43:31|3521.98
19:43:32|3521.98
19:43:33|3521.98
19:43:34|3521.98
19:43:35|3522.
19:43:36|3522.
19:43:37|3521.48
19:43:38|3521.48
19:43:39|3521.75
19:43:40|3521.75
19:43:41|3521.78
19:43:42|3521.78
19:43:43|3521.81
19:43:44|3521.81
19:43:45|3521.8
19:43:46|3521.8
19:43:47|3521.8
19:43:48|3521.81
19:43:49|3521.81
19:43:50|3521.81
19:43:51|3521.81
19:43:52|3521.79
19:43:53|3521.79
19:43:54|3521.79
19:43:55|3521.53
19:43:56|3521.53
19:43:57|3521.53
19:43:58|3521.52
19:43:59|3521.52
19:44:00|3520.67
19:44:01|3520.66
19:44:02|3520.66
19:44:03|3520.67
19:44:04|3520.67
19:44:05|3520.5
19:44:06|3520.49
19:44:07|3520.21
19:44:09|3519.95
19:44:09|3519.72
19:44:11|3519.71
19:44:11|3519.71
19:44:12|3519.71
19:44:13|3519.71
19:44:14|3519.72
19:44:15|3519.72
19:44:16|3519.71
19:44:18|3519.61
19:44:18|3519.01
19:44:19|3518.91
19:44:20|3518.76
19:44:21|3518.75
19:44:23|3518.76
19:44:23|3518.73
19:44:24|3518.73
19:44:25|3518.7
19:44:26|3517.88
19:44:27|3517.69
19:44:29|3517.69
19:44:29|3517.69
19:44:30|3516.89
19:44:31|3516.89
19:44:32|3516.89
19:44:33|3516.89
19:44:34|3516.61
19:44:35|3516.61
19:44:36|3516.74
19:44:37|3516.59
19:44:38|3517.35
19:44:39|3517.03
19:44:40|3517.03
19:44:41|3516.32
19:44:42|3516.32
19:44:43|3516.44
19:44:44|3516.44
19:44:45|3515.95
19:44:46|3515.95
19:44:47|3515.95
19:44:48|3516.49
19:44:49|3516.7
19:44:50|3516.45
19:44:51|3516.69
19:44:52|3516.7
19:44:53|3516.7
19:44:54|3516.69
19:44:55|3516.69
19:44:56|3516.39
19:44:57|3516.39
19:44:58|3516.63
19:44:59|3516.47
19:45:00|3516.44
19:45:01|3517.
19:45:03|3517.
19:45:04|3516.95
19:45:05|3516.96
19:45:06|3516.95
19:45:07|3516.95
19:45:09|3516.96
19:45:10|3517.
19:45:12|3518.
19:45:14|3518.
19:45:15|3518.
19:45:16|3518.
19:45:17|3518.
19:45:18|3515.22
19:45:19|3515.59
19:45:20|3516.36
19:45:21|3516.35
19:45:22|3516.35
19:45:23|3516.36
19:45:25|3516.49
19:45:27|3516.49
19:45:28|3517.04
19:45:30|3517.5
19:45:31|3517.5
19:45:32|3517.5
19:45:33|3517.49
19:45:34|3517.49
19:45:36|3517.5
19:45:37|3517.67
19:45:38|3517.67
19:45:40|3517.66
19:45:40|3517.5
19:45:41|3517.5
19:45:42|3517.47
19:45:43|3517.34
19:45:44|3517.23
19:45:45|3517.22
19:45:46|3517.22
19:45:47|3517.23
19:45:48|3517.22
19:45:49|3517.22
19:45:50|3517.23
19:45:51|3517.23
19:45:52|3517.48
19:45:53|3517.48
19:45:54|3517.13
19:45:55|3517.12
19:45:56|3517.13
19:45:57|3517.12
19:45:58|3517.13
19:45:59|3517.13
19:46:00|3517.13
19:46:01|3517.12
19:46:02|3517.13
19:46:04|3517.12
19:46:05|3517.13
19:46:06|3517.13
19:46:07|3517.13
19:46:08|3517.12
19:46:10|3517.13
19:46:11|3517.12
19:46:12|3517.03
19:46:12|3517.11
19:46:14|3516.57
19:46:16|3516.74
19:46:17|3516.75
19:46:17|3516.75
19:46:18|3516.77
19:46:19|3516.76
19:46:20|3516.76
19:46:21|3516.77
19:46:22|3516.77
19:46:23|3516.77
19:46:24|3516.77
19:46:25|3516.96
19:46:26|3516.97
19:46:27|3516.97
19:46:28|3516.97
19:46:30|3517.49
19:46:31|3517.5
19:46:32|3517.49
19:46:33|3517.49
19:46:34|3517.49
19:46:35|3517.5
19:46:36|3517.49
19:46:37|3517.5
19:46:38|3517.49
19:46:39|3517.49
19:46:40|3517.5
19:46:41|3517.49
19:46:42|3517.5
19:46:43|3517.5
19:46:44|3517.5
19:46:45|3517.5
19:46:46|3517.49
19:46:47|3517.5
19:46:48|3517.5
19:46:49|3517.5
19:46:50|3517.5
19:46:51|3517.5
19:46:52|3517.5
19:46:53|3519.
19:46:54|3519.
19:46:55|3518.79
19:46:56|3518.79
19:46:57|3518.79
19:46:58|3518.78
19:46:59|3518.78
19:47:00|3518.79
19:47:01|3518.79
19:47:02|3519.5
19:47:03|3519.51
19:47:04|3519.5
19:47:05|3519.5
19:47:07|3519.81
19:47:07|3519.98
19:47:08|3519.78
19:47:09|3519.1
19:47:12|3519.09
19:47:13|3519.14
19:47:14|3519.51
19:47:15|3519.51
19:47:15|3519.03
19:47:17|3519.01
19:47:18|3519.02
19:47:19|3519.09
19:47:20|3519.06
19:47:21|3519.06
19:47:22|3519.1
19:47:23|3519.1
19:47:24|3519.09
19:47:26|3519.
19:47:26|3518.9
19:47:27|3518.9
19:47:29|3518.91
19:47:29|3518.93
19:47:30|3518.93
19:47:32|3519.
19:47:32|3519.
19:47:33|3519.
19:47:35|3519.
19:47:36|3518.96
19:47:37|3518.96
19:47:38|3518.97
19:47:39|3518.95
19:47:40|3518.34
19:47:40|3518.34
19:47:41|3518.34
19:47:43|3518.
19:47:44|3517.62
19:47:45|3518.23
19:47:45|3518.33
19:47:47|3518.33
19:47:47|3518.34
19:47:49|3518.34
19:47:50|3518.66
19:47:50|3518.67
19:47:51|3518.67
19:47:52|3518.67
19:47:54|3518.67
19:47:54|3518.67
19:47:56|3518.8
19:47:56|3518.69
19:47:58|3518.68
19:47:59|3518.68
19:47:59|3518.68
19:48:01|3518.71
19:48:02|3518.95
19:48:02|3519.27
19:48:03|3516.91
19:48:05|3516.38
19:48:05|3517.05
19:48:07|3516.32
19:48:08|3516.31
19:48:09|3515.55
19:48:10|3515.55
19:48:11|3515.55
19:48:13|3515.
19:48:14|3515.
19:48:15|3514.64
19:48:16|3514.64
19:48:17|3514.64
19:48:18|3514.
19:48:19|3513.45
19:48:20|3513.54
19:48:21|3513.48
19:48:22|3513.31
19:48:23|3513.78
19:48:24|3513.67
19:48:25|3513.29
19:48:26|3513.36
19:48:27|3513.82
19:48:28|3514.
19:48:29|3513.18
19:48:30|3513.2
19:48:31|3513.51
19:48:32|3513.65
19:48:33|3513.64
19:48:34|3514.
19:48:35|3514.16
19:48:36|3514.1
19:48:37|3514.1
19:48:38|3514.1
19:48:39|3514.53
19:48:40|3515.01
19:48:41|3515.03
19:48:42|3515.02
19:48:43|3515.07
19:48:44|3515.4
19:48:45|3515.29
19:48:46|3515.3
19:48:47|3515.3
19:48:48|3515.29
19:48:49|3515.04
19:48:50|3515.04
19:48:51|3515.55
19:48:52|3516.5
19:48:53|3517.37
19:48:54|3517.42
19:48:55|3517.03
19:48:56|3517.2
19:48:57|3516.36
19:48:58|3516.36
19:48:59|3516.35
19:49:00|3516.35
19:49:01|3516.36
19:49:02|3517.09
19:49:03|3517.
19:49:04|3517.63
19:49:05|3517.28
19:49:06|3517.38
19:49:07|3517.38
19:49:08|3516.72
19:49:09|3516.68
19:49:10|3516.37
19:49:11|3516.35
19:49:13|3517.8
19:49:14|3517.39
19:49:15|3517.4
19:49:16|3517.4
19:49:17|3517.4
19:49:18|3517.92
19:49:19|3517.91
19:49:20|3517.38
19:49:21|3517.29
19:49:22|3518.23
19:49:23|3518.23
19:49:24|3518.42
19:49:25|3518.04
19:49:26|3518.04
19:49:28|3519.
19:49:29|3519.01
19:49:29|3518.5
19:49:30|3518.49
19:49:31|3518.62
19:49:32|3518.63
19:49:34|3518.62
19:49:34|3518.63
19:49:35|3518.63
19:49:36|3518.63
19:49:38|3518.63
19:49:38|3518.62
19:49:40|3518.63
19:49:40|3518.63
19:49:41|3518.63
19:49:42|3518.28
19:49:43|3518.26
19:49:45|3518.26
19:49:45|3518.99
19:49:46|3518.79
19:49:47|3518.79
19:49:48|3518.79
19:49:49|3518.79
19:49:51|3518.79
19:49:52|3518.78
19:49:53|3518.77
19:49:54|3518.76
19:49:55|3518.76
19:49:56|3518.76
19:49:57|3518.29
19:49:58|3518.29
19:49:59|3519.
19:50:00|3518.99
19:50:01|3518.99
19:50:02|3518.99
19:50:04|3519.
19:50:04|3519.
19:50:05|3519.
19:50:06|3518.99
19:50:07|3518.99
19:50:08|3518.99
19:50:09|3518.99
19:50:10|3519.
19:50:11|3518.99
19:50:13|3519.
19:50:14|3519.
19:50:16|3519.
19:50:17|3519.
19:50:18|3519.
19:50:20|3518.99
19:50:21|3519.
19:50:22|3519.5
19:50:23|3519.49
19:50:24|3519.5
19:50:25|3519.5
19:50:26|3519.49
19:50:27|3519.49
19:50:28|3519.49
19:50:29|3519.5
19:50:30|3519.49
19:50:31|3519.5
19:50:32|3519.99
19:50:33|3520.
19:50:34|3520.
19:50:35|3520.
19:50:36|3519.99
19:50:37|3520.
19:50:38|3520.
19:50:39|3520.
19:50:40|3519.99
19:50:41|3520.
19:50:42|3519.99
19:50:43|3519.99
19:50:44|3520.
19:50:45|3519.99
19:50:46|3519.99
19:50:47|3520.
19:50:48|3519.99
19:50:49|3520.
19:50:50|3520.
19:50:51|3519.99
19:50:52|3519.46
19:50:53|3519.33
19:50:54|3519.44
19:50:55|3519.95
19:50:56|3520.
19:50:57|3520.
19:50:58|3520.
19:50:59|3520.
19:51:00|3520.
19:51:01|3521.
19:51:02|3521.
19:51:03|3520.99
19:51:04|3520.99
19:51:05|3521.
19:51:06|3521.
19:51:07|3520.99
19:51:08|3520.99
19:51:09|3521.
19:51:10|3520.06
19:51:11|3520.64
19:51:12|3520.64
19:51:14|3520.69
19:51:15|3520.82
19:51:17|3521.
19:51:18|3520.81
19:51:19|3520.93
19:51:20|3519.4
19:51:21|3519.64
19:51:23|3518.77
19:51:24|3519.61
19:51:24|3519.4
19:51:26|3519.41
19:51:27|3519.4
19:51:27|3519.13
19:51:29|3519.14
19:51:30|3519.13
19:51:31|3519.18
19:51:31|3519.18
19:51:32|3519.18
19:51:34|3519.18
19:51:34|3519.73
19:51:36|3519.99
19:51:36|3520.
19:51:37|3520.
19:51:38|3520.
19:51:39|3520.
19:51:40|3520.
19:51:41|3519.99
19:51:42|3519.99
19:51:43|3519.99
19:51:44|3520.
19:51:45|3520.
19:51:46|3520.
19:51:47|3520.
19:51:48|3520.
19:51:49|3520.
19:51:50|3520.
19:51:51|3520.
19:51:52|3520.
19:51:54|3520.
19:51:54|3519.99
19:51:56|3520.
19:51:56|3520.
19:51:57|3520.
19:51:58|3519.97
19:51:59|3519.01
19:52:00|3518.62
19:52:01|3519.78
19:52:02|3519.78
19:52:03|3519.77
19:52:05|3519.84
19:52:06|3519.84
19:52:07|3519.84
19:52:08|3518.
19:52:09|3517.5
19:52:10|3517.5
19:52:11|3517.82
19:52:12|3518.34
19:52:13|3518.29
19:52:14|3517.66
19:52:16|3517.66
19:52:17|3517.66
19:52:18|3517.65
19:52:19|3516.61
19:52:19|3516.61
19:52:21|3516.86
19:52:22|3516.69
19:52:24|3516.69
19:52:25|3516.44
19:52:25|3516.43
19:52:26|3516.38
19:52:27|3516.38
19:52:29|3517.04
19:52:30|3517.27
19:52:31|3517.25
19:52:32|3517.58
19:52:33|3517.59
19:52:34|3517.64
19:52:35|3517.64
19:52:36|3517.39
19:52:36|3517.38
19:52:38|3517.38
19:52:39|3517.65
19:52:40|3517.04
19:52:41|3517.04
19:52:42|3517.01
19:52:43|3516.83
19:52:44|3516.83
19:52:45|3516.8
19:52:46|3517.04
19:52:47|3518.7
19:52:48|3518.7
19:52:49|3518.7
19:52:50|3518.79
19:52:50|3519.76
19:52:52|3519.
19:52:54|3519.
19:52:54|3518.99
19:52:55|3519.
19:52:56|3519.
19:52:57|3519.
19:52:58|3519.
19:52:59|3518.99
19:53:00|3518.99
19:53:01|3519.
19:53:02|3519.
19:53:03|3519.
19:53:04|3519.
19:53:06|3519.
19:53:06|3519.
19:53:07|3519.
19:53:08|3519.
19:53:09|3518.99
19:53:10|3518.83
19:53:11|3518.93
19:53:12|3518.93
19:53:13|3517.66
19:53:14|3518.63
19:53:16|3518.37
19:53:18|3518.74
19:53:19|3518.65
19:53:20|3518.21
19:53:21|3518.34
19:53:22|3518.27
19:53:24|3518.48
19:53:25|3517.69
19:53:26|3517.82
19:53:27|3517.82
19:53:28|3517.94
19:53:28|3517.93
19:53:29|3517.93
19:53:31|3517.93
19:53:32|3517.71
19:53:33|3517.71
19:53:34|3517.99
19:53:35|3517.99
19:53:36|3517.97
19:53:37|3517.66
19:53:39|3517.96
19:53:39|3517.97
19:53:40|3517.96
19:53:42|3517.99
19:53:42|3517.99
19:53:43|3517.99
19:53:44|3517.99
19:53:45|3517.16
19:53:47|3516.97
19:53:47|3516.83
19:53:48|3516.83
19:53:49|3516.83
19:53:50|3516.96
19:53:51|3516.99
19:53:52|3516.98
19:53:54|3516.98
19:53:55|3516.82
19:53:56|3516.82
19:53:57|3516.78
19:53:58|3516.78
19:53:59|3516.78
19:54:00|3516.45
19:54:01|3516.45
19:54:02|3516.68
19:54:03|3516.68
19:54:04|3516.68
19:54:05|3516.67
19:54:06|3516.67
19:54:07|3516.68
19:54:08|3516.67
19:54:09|3516.17
19:54:10|3516.45
19:54:11|3516.45
19:54:12|3517.71
19:54:13|3517.7
19:54:14|3517.7
19:54:15|3517.71
19:54:16|3517.71
19:54:18|3517.98
19:54:19|3518.
19:54:20|3518.
19:54:22|3517.99
19:54:23|3518.
19:54:25|3517.99
19:54:26|3517.99
19:54:26|3517.99
19:54:27|3517.99
19:54:28|3518.
19:54:29|3518.
19:54:30|3518.
19:54:31|3518.
19:54:32|3517.99
19:54:34|3517.99
19:54:34|3518.15
19:54:35|3518.64
19:54:36|3518.64
19:54:37|3518.66
19:54:38|3518.66
19:54:39|3518.66
19:54:40|3518.79
19:54:41|3518.79
19:54:42|3518.79
19:54:43|3518.81
19:54:44|3518.54
19:54:45|3518.21
19:54:47|3518.2
19:54:48|3518.65
19:54:49|3518.44
19:54:50|3518.46
19:54:50|3518.47
19:54:52|3520.
19:54:53|3519.25
19:54:53|3518.52
19:54:54|3518.64
19:54:55|3519.24
19:54:57|3519.22
19:54:58|3519.03
19:54:59|3519.03
19:54:59|3519.12
19:55:01|3519.22
19:55:02|3519.23
19:55:02|3519.09
19:55:04|3519.1
19:55:05|3519.08
19:55:05|3518.89
19:55:07|3518.89
19:55:07|3518.64
19:55:10|3518.18
19:55:10|3518.
19:55:11|3517.86
19:55:12|3517.24
19:55:14|3516.68
19:55:15|3516.68
19:55:16|3516.68
19:55:17|3516.68
19:55:19|3516.68
19:55:20|3516.44
19:55:20|3516.19
19:55:22|3516.18
19:55:24|3516.19
19:55:24|3516.8
19:55:26|3516.68
19:55:27|3515.59
19:55:28|3515.08
19:55:29|3515.5
19:55:30|3515.76
19:55:31|3515.76
19:55:32|3515.76
19:55:33|3515.33
19:55:34|3515.33
19:55:34|3515.56
19:55:36|3515.99
19:55:37|3516.5
19:55:38|3516.49
19:55:39|3515.6
19:55:40|3515.25
19:55:41|3515.25
19:55:42|3515.25
19:55:43|3515.25
19:55:44|3515.25
19:55:44|3515.29
19:55:46|3515.29
19:55:46|3515.97
19:55:48|3515.96
19:55:48|3515.96
19:55:50|3515.97
19:55:50|3515.97
19:55:52|3515.97
19:55:53|3515.74
19:55:54|3515.74
19:55:54|3515.
19:55:56|3514.9
19:55:56|3514.75
19:55:58|3514.76
19:55:59|3514.76
19:56:00|3514.75
19:56:00|3514.76
19:56:02|3514.76
19:56:03|3514.77
19:56:04|3514.77
19:56:05|3515.
19:56:05|3515.
19:56:07|3515.
19:56:07|3515.
19:56:09|3514.99
19:56:09|3515.
19:56:11|3514.99
19:56:12|3514.95
19:56:13|3514.28
19:56:14|3514.28
19:56:15|3514.29
19:56:16|3514.29
19:56:17|3514.29
19:56:18|3514.72
19:56:20|3514.
19:56:20|3513.98
19:56:21|3513.98
19:56:23|3513.98
19:56:24|3513.98
19:56:25|3513.79
19:56:26|3513.99
19:56:27|3514.
19:56:28|3513.21
19:56:29|3513.3
19:56:30|3513.3
19:56:31|3513.75
19:56:32|3513.76
19:56:33|3513.75
19:56:34|3513.75
19:56:35|3513.32
19:56:36|3513.86
19:56:37|3513.86
19:56:38|3513.86
19:56:39|3513.85
19:56:40|3513.85
19:56:41|3513.85
19:56:42|3513.86
19:56:43|3513.86
19:56:44|3513.86
19:56:45|3514.
19:56:46|3513.91
19:56:47|3514.
19:56:48|3514.
19:56:49|3513.99
19:56:50|3513.99
19:56:51|3514.
19:56:52|3514.
19:56:53|3514.
19:56:54|3513.99
19:56:55|3514.
19:56:56|3514.
19:56:57|3513.99
19:56:58|3514.37
19:56:59|3514.93
19:57:00|3514.99
19:57:01|3515.
19:57:02|3514.99
19:57:03|3514.99
19:57:04|3515.
19:57:05|3515.
19:57:06|3515.
19:57:07|3516.48
19:57:08|3516.49
19:57:09|3518.09
19:57:10|3518.54
19:57:11|3518.81
19:57:12|3518.98
19:57:13|3519.02
19:57:14|3519.18
19:57:15|3519.47
19:57:16|3519.66
19:57:17|3519.66
19:57:18|3520.1
19:57:20|3520.53
19:57:21|3520.78
19:57:23|3521.13
19:57:23|3521.79
19:57:25|3521.28
19:57:26|3521.41
19:57:26|3521.
19:57:27|3520.9
19:57:29|3521.21
19:57:30|3521.2
19:57:31|3521.2
19:57:32|3521.21
19:57:33|3520.89
19:57:34|3520.59
19:57:35|3520.54
19:57:36|3520.34
19:57:37|3520.31
19:57:38|3520.41
19:57:39|3520.3
19:57:40|3520.08
19:57:41|3520.08
19:57:42|3520.08
19:57:43|3520.33
19:57:44|3521.25
19:57:45|3521.26
19:57:46|3521.28
19:57:47|3520.94
19:57:48|3520.94
19:57:49|3521.56
19:57:50|3520.95
19:57:51|3521.31
19:57:52|3521.13
19:57:53|3521.03
19:57:54|3521.51
19:57:55|3521.07
19:57:56|3521.88
19:57:57|3521.74
19:57:58|3521.93
19:57:59|3521.93
19:58:00|3521.9
19:58:01|3521.91
19:58:02|3521.94
19:58:04|3521.72
19:58:04|3521.4
19:58:05|3520.63
19:58:06|3521.25
19:58:07|3521.4
19:58:08|3521.91
19:58:09|3521.91
19:58:10|3521.91
19:58:11|3521.9
19:58:12|3521.95
19:58:13|3521.97
19:58:14|3521.07
19:58:15|3520.8
19:58:17|3520.8
19:58:17|3520.8
19:58:18|3520.79
19:58:19|3520.8
19:58:22|3520.05
19:58:23|3520.58
19:58:24|3520.58
19:58:25|3520.8
19:58:26|3520.8
19:58:27|3520.79
19:58:28|3521.6
19:58:29|3521.24
19:58:30|3521.33
19:58:31|3521.36
19:58:32|3521.36
19:58:33|3521.67
19:58:34|3521.64
19:58:35|3521.64
19:58:36|3521.65
19:58:37|3521.65
19:58:38|3521.64
19:58:39|3521.92
19:58:40|3521.92
19:58:41|3521.89
19:58:42|3521.88
19:58:43|3522.1
19:58:44|3521.76
19:58:45|3521.68
19:58:46|3521.76
19:58:47|3522.24
19:58:48|3522.41
19:58:49|3522.41
19:58:50|3521.35
19:58:51|3521.48
19:58:52|3521.64
19:58:53|3521.65
19:58:54|3521.68
19:58:55|3521.74
19:58:56|3521.75
19:58:58|3522.24
19:58:58|3522.18
19:58:59|3522.18
19:59:01|3521.99
19:59:01|3522.02
19:59:03|3522.01
19:59:04|3522.02
19:59:05|3522.02
19:59:05|3522.74
19:59:06|3522.41
19:59:07|3521.21
19:59:08|3521.21
19:59:10|3521.21
19:59:10|3521.82
19:59:11|3521.88
19:59:12|3521.87
19:59:13|3522.17
19:59:14|3522.43
19:59:15|3522.17
19:59:16|3522.18
19:59:17|3522.21
19:59:18|3522.21
19:59:19|3522.07
19:59:21|3522.1
19:59:22|3522.09
19:59:23|3522.1
19:59:25|3521.13
19:59:25|3520.88
19:59:26|3521.78
19:59:28|3521.79
19:59:29|3521.79
19:59:30|3521.8
19:59:31|3521.79
19:59:32|3521.79
19:59:34|3521.79
19:59:34|3521.81
19:59:35|3522.1
19:59:37|3522.04
19:59:38|3522.04
19:59:38|3522.03
19:59:39|3522.03
19:59:40|3522.03
19:59:41|3522.04
19:59:42|3522.04
19:59:43|3521.13
19:59:44|3521.13
19:59:46|3521.08
19:59:47|3521.13
19:59:48|3521.41
19:59:49|3521.14
19:59:50|3521.14
19:59:51|3521.19
19:59:52|3521.33
19:59:53|3521.58
19:59:54|3521.57
19:59:55|3521.04
19:59:56|3521.02
19:59:57|3520.97
19:59:58|3520.97
19:59:58|3521.26
20:00:00|3521.26
20:00:01|3521.84
20:00:01|3522.17
20:00:03|3522.4
20:00:04|3522.93
20:00:04|3523.58
20:00:06|3524.53
20:00:06|3523.96
20:00:08|3524.22
20:00:09|3524.02
20:00:09|3524.02
20:00:11|3524.21
20:00:11|3524.82
20:00:12|3524.72
20:00:13|3524.57
20:00:14|3524.01
20:00:15|3524.18
20:00:17|3524.18
20:00:18|3523.5
20:00:19|3523.15
20:00:19|3522.22
20:00:20|3522.29
20:00:22|3522.43
20:00:23|3523.03
20:00:25|3523.03
20:00:25|3522.89
20:00:26|3522.88
20:00:27|3523.48
20:00:29|3524.08
20:00:31|3524.64
20:00:32|3524.48
20:00:33|3524.48
20:00:34|3524.81
20:00:35|3524.98
20:00:35|3524.61
20:00:37|3524.55
20:00:38|3524.68
20:00:39|3524.64
20:00:40|3524.79
20:00:41|3524.79
20:00:42|3523.43
20:00:43|3523.89
20:00:44|3523.43
20:00:45|3523.43
20:00:47|3523.42
20:00:48|3523.42
20:00:48|3523.
20:00:49|3522.43
20:00:50|3522.48
20:00:52|3522.68
20:00:52|3522.47
20:00:53|3522.67
20:00:54|3522.44
20:00:55|3522.45
20:00:56|3522.81
20:00:57|3522.81
20:00:58|3522.82
20:00:59|3522.86
20:01:00|3522.86
20:01:01|3522.86
20:01:02|3522.87
20:01:03|3522.87
20:01:04|3522.53
20:01:05|3523.12
20:01:06|3523.59
20:01:07|3524.
20:01:08|3524.31
20:01:09|3524.64
20:01:10|3524.86
20:01:11|3525.23
20:01:12|3525.19
20:01:13|3524.42
20:01:15|3524.42
20:01:16|3524.95
20:01:16|3524.42
20:01:17|3524.43
20:01:18|3524.43
20:01:20|3523.92
20:01:21|3523.64
20:01:21|3523.33
20:01:22|3523.44
20:01:25|3523.59
20:01:26|3523.69
20:01:27|3523.41
20:01:28|3523.36
20:01:29|3523.54
20:01:30|3522.68
20:01:31|3522.51
20:01:32|3522.48
20:01:33|3522.48
20:01:34|3523.07
20:01:35|3522.79
20:01:36|3522.78
20:01:37|3522.57
20:01:38|3522.42
20:01:40|3522.33
20:01:40|3522.47
20:01:41|3522.47
20:01:42|3522.
20:01:43|3522.35
20:01:44|3522.02
20:01:45|3522.03
20:01:46|3522.18
20:01:47|3522.29
20:01:48|3520.62
20:01:49|3520.88
20:01:50|3520.88
20:01:51|3521.01
20:01:52|3521.03
20:01:53|3521.04
20:01:54|3520.98
20:01:55|3521.29
20:01:56|3521.41
20:01:57|3521.43
20:01:58|3521.43
20:01:59|3521.22
20:02:00|3520.5
20:02:01|3520.64
20:02:02|3520.64
20:02:03|3520.64
20:02:04|3520.61
20:02:06|3520.6
20:02:07|3520.61
20:02:08|3520.02
20:02:09|3520.53
20:02:10|3521.58
20:02:11|3521.98
20:02:12|3521.45
20:02:14|3520.89
20:02:14|3521.44
20:02:15|3521.57
20:02:16|3521.57
20:02:17|3521.38
20:02:18|3521.1
20:02:19|3521.1
20:02:20|3521.1
20:02:21|3521.1
20:02:22|3521.1
20:02:24|3521.11
20:02:26|3520.57
20:02:26|3520.24
20:02:28|3520.24
20:02:29|3520.24
20:02:29|3520.23
20:02:31|3520.24
20:02:32|3520.23
20:02:33|3520.24
20:02:34|3520.67
20:02:35|3520.22
20:02:37|3520.43
20:02:37|3522.79
20:02:38|3523.21
20:02:40|3524.53
20:02:41|3525.23
20:02:41|3525.23
20:02:43|3524.89
20:02:43|3525.41
20:02:45|3525.42
20:02:45|3525.98
20:02:46|3525.66
20:02:47|3525.42
20:02:49|3525.03
20:02:49|3525.98
20:02:51|3525.6
20:02:51|3525.25
20:02:52|3525.83
20:02:53|3525.76
20:02:54|3525.75
20:02:56|3525.99
20:02:56|3525.99
20:02:57|3525.99
20:02:58|3526.
20:02:59|3525.04
20:03:00|3524.41
20:03:02|3524.41
20:03:02|3523.93
20:03:03|3523.52
20:03:04|3523.69
20:03:05|3524.49
20:03:06|3526.
20:03:07|3524.96
20:03:08|3523.83
20:03:09|3525.5
20:03:11|3525.18
20:03:11|3525.15
20:03:13|3524.22
20:03:13|3524.23
20:03:14|3523.77
20:03:15|3523.58
20:03:16|3523.48
20:03:17|3523.03
20:03:18|3522.46
20:03:19|3522.45
20:03:20|3522.46
20:03:21|3522.42
20:03:22|3522.44
20:03:23|3522.59
20:03:24|3522.43
20:03:26|3522.43
20:03:28|3522.
20:03:29|3521.09
20:03:31|3521.46
20:03:32|3521.14
20:03:33|3521.14
20:03:34|3521.53
20:03:34|3521.13
20:03:36|3521.03
20:03:36|3521.03
20:03:38|3521.12
20:03:39|3521.26
20:03:39|3521.27
20:03:41|3521.67
20:03:42|3521.86
20:03:43|3521.79
20:03:43|3521.78
20:03:45|3521.78
20:03:46|3521.78
20:03:47|3521.85
20:03:48|3521.84
20:03:49|3521.76
20:03:49|3521.77
20:03:51|3521.72
20:03:52|3521.12
20:03:53|3521.13
20:03:53|3521.53
20:03:54|3521.53
20:03:56|3521.54
20:03:57|3521.68
20:03:58|3521.69
20:03:59|3521.74
20:04:00|3521.74
20:04:01|3521.74
20:04:02|3521.74
20:04:03|3521.75
20:04:04|3521.77
20:04:05|3521.63
20:04:06|3521.63
20:04:07|3522.42
20:04:08|3522.5
20:04:09|3522.49
20:04:10|3522.49
20:04:11|3522.17
20:04:12|3522.17
20:04:13|3522.17
20:04:14|3522.66
20:04:15|3522.04
20:04:16|3522.18
20:04:17|3522.98
20:04:18|3522.94
20:04:19|3522.74
20:04:20|3523.58
20:04:21|3523.58
20:04:22|3523.58
20:04:23|3523.27
20:04:24|3522.74
20:04:25|3522.4
20:04:27|3521.8
20:04:27|3522.43
20:04:29|3522.17
20:04:30|3522.17
20:04:31|3522.17
20:04:31|3522.18
20:04:32|3522.79
20:04:33|3524.23
20:04:34|3524.2
20:04:35|3524.63
20:04:37|3524.64
20:04:38|3524.64
20:04:40|3524.63
20:04:41|3524.04
20:04:42|3523.68
20:04:42|3523.91
20:04:44|3523.86
20:04:44|3523.87
20:04:45|3524.75
20:04:46|3524.54
20:04:48|3524.15
20:04:48|3524.14
20:04:49|3523.95
20:04:51|3524.15
20:04:51|3524.15
20:04:53|3524.15
20:04:53|3524.3
20:04:54|3524.31
20:04:55|3524.31
20:04:57|3524.3
20:04:57|3524.09
20:04:58|3523.77
20:04:59|3523.06
20:05:01|3523.59
20:05:01|3524.43
20:05:02|3524.32
20:05:03|3524.33
20:05:04|3524.32
20:05:06|3524.32
20:05:06|3524.32
20:05:07|3524.21
20:05:08|3524.22
20:05:10|3524.22
20:05:10|3524.23
20:05:12|3525.22
20:05:13|3525.23
20:05:14|3525.08
20:05:15|3525.08
20:05:16|3525.56
20:05:17|3525.56
20:05:18|3525.37
20:05:19|3525.37
20:05:20|3525.76
20:05:21|3525.97
20:05:22|3525.5
20:05:23|3526.37
20:05:24|3526.31
20:05:25|3526.82
20:05:27|3526.81
20:05:27|3526.79
20:05:30|3526.2
20:05:30|3526.81
20:05:31|3526.82
20:05:32|3526.82
20:05:33|3527.46
20:05:34|3527.01
20:05:36|3527.
20:05:36|3527.18
20:05:37|3527.05
20:05:38|3527.01
20:05:39|3527.2
20:05:41|3526.81
20:05:42|3527.63
20:05:43|3527.58
20:05:44|3527.6
20:05:45|3527.75
20:05:46|3527.42
20:05:47|3527.4
20:05:48|3527.12
20:05:49|3526.87
20:05:50|3527.44
20:05:51|3527.2
20:05:52|3527.24
20:05:53|3527.44
20:05:54|3527.45
20:05:55|3527.45
20:05:56|3527.44
20:05:57|3527.44
20:05:58|3527.43
20:05:59|3527.43
20:06:00|3527.42
20:06:01|3527.42
20:06:02|3527.43
20:06:03|3527.42
20:06:04|3526.51
20:06:05|3527.2
20:06:06|3527.01
20:06:07|3526.99
20:06:08|3526.97
20:06:09|3526.66
20:06:10|3526.67
20:06:11|3526.92
20:06:12|3526.92
20:06:13|3527.13
20:06:14|3527.98
20:06:15|3527.93
20:06:16|3528.49
20:06:17|3528.25
20:06:18|3528.66
20:06:19|3528.78
20:06:20|3528.66
20:06:21|3528.65
20:06:22|3528.22
20:06:23|3528.24
20:06:24|3528.18
20:06:25|3528.18
20:06:26|3528.25
20:06:27|3528.5
20:06:29|3528.46
20:06:30|3528.19
20:06:31|3527.95
20:06:31|3528.09
20:06:33|3528.08
20:06:34|3528.
20:06:35|3528.08
20:06:35|3528.08
20:06:37|3527.77
20:06:38|3527.73
20:06:39|3527.43
20:06:40|3526.55
20:06:41|3526.46
20:06:42|3526.32
20:06:43|3526.26
20:06:44|3527.21
20:06:46|3526.6
20:06:46|3526.74
20:06:47|3527.12
20:06:49|3526.65
20:06:49|3526.62
20:06:50|3526.63
20:06:52|3526.63
20:06:52|3526.64
20:06:53|3527.83
20:06:54|3527.17
20:06:55|3527.
20:06:56|3527.48
20:06:57|3527.49
20:06:58|3527.94
20:06:59|3527.99
20:07:00|3528.18
20:07:01|3528.45
20:07:02|3528.45
20:07:04|3528.45
20:07:04|3528.44
20:07:06|3528.45
20:07:06|3528.87
20:07:07|3528.56
20:07:08|3528.7
20:07:09|3527.82
20:07:10|3527.83
20:07:11|3527.83
20:07:12|3527.83
20:07:13|3527.83
20:07:15|3527.83
20:07:15|3527.5
20:07:16|3527.37
20:07:17|3527.08
20:07:18|3527.23
20:07:19|3527.23
20:07:20|3527.24
20:07:21|3527.47
20:07:22|3527.08
20:07:23|3527.08
20:07:24|3527.27
20:07:25|3527.27
20:07:26|3527.29
20:07:27|3527.21
20:07:29|3526.69
20:07:30|3526.69
20:07:31|3526.69
20:07:32|3526.84
20:07:33|3526.85
20:07:35|3526.84
20:07:36|3527.05
20:07:37|3527.47
20:07:38|3527.64
20:07:39|3527.19
20:07:40|3527.44
20:07:41|3527.44
20:07:42|3527.44
20:07:43|3527.44
20:07:44|3528.
20:07:45|3528.13
20:07:46|3528.07
20:07:47|3528.08
20:07:48|3528.07
20:07:49|3528.09
20:07:50|3528.07
20:07:51|3528.11
20:07:52|3527.88
20:07:53|3527.09
20:07:54|3527.09
20:07:55|3527.73
20:07:56|3527.73
20:07:57|3527.42
20:07:58|3527.52
20:07:59|3527.66
20:08:00|3527.65
20:08:01|3527.52
20:08:02|3527.66
20:08:03|3528.46
20:08:04|3528.53
20:08:05|3528.64
20:08:06|3529.
20:08:07|3529.
20:08:08|3528.99
20:08:09|3528.68
20:08:10|3529.19
20:08:11|3529.13
20:08:12|3528.77
20:08:13|3528.68
20:08:14|3528.95
20:08:15|3528.88
20:08:16|3528.84
20:08:17|3528.94
20:08:18|3529.13
20:08:19|3529.14
20:08:20|3529.14
20:08:21|3529.14
20:08:22|3529.41
20:08:23|3529.42
20:08:24|3529.43
20:08:25|3529.02
20:08:26|3529.02
20:08:27|3529.01
20:08:28|3529.49
20:08:29|3529.91
20:08:31|3528.92
20:08:32|3528.68
20:08:33|3528.53
20:08:34|3528.52
20:08:35|3528.9
20:08:36|3528.91
20:08:37|3528.91
20:08:38|3528.94
20:08:39|3528.89
20:08:40|3528.94
20:08:41|3528.94
20:08:42|3528.94
20:08:43|3529.14
20:08:44|3529.99
20:08:45|3529.99
20:08:46|3529.56
20:08:47|3529.55
20:08:48|3529.55
20:08:49|3529.55
20:08:50|3529.56
20:08:51|3529.79
20:08:52|3529.41
20:08:53|3529.95
20:08:54|3529.79
20:08:55|3529.78
20:08:56|3530.
20:08:57|3530.
20:08:58|3530.
20:08:59|3530.
20:09:00|3529.99
20:09:01|3530.
20:09:02|3529.99
20:09:03|3529.73
20:09:04|3529.99
20:09:05|3530.47
20:09:06|3530.5
20:09:07|3530.5
20:09:08|3530.5
20:09:09|3530.5
20:09:10|3530.79
20:09:11|3530.79
20:09:12|3530.94
20:09:13|3530.95
20:09:14|3530.94
20:09:15|3531.16
20:09:16|3531.16
20:09:17|3531.27
20:09:18|3531.42
20:09:19|3531.16
20:09:20|3531.16
20:09:21|3531.16
20:09:22|3531.28
20:09:23|3531.3
20:09:25|3532.01
20:09:25|3531.28
20:09:26|3531.27
20:09:27|3531.16
20:09:28|3531.01
20:09:29|3530.01
20:09:31|3530.01
20:09:33|3529.96
20:09:34|3529.95
20:09:36|3530.79
20:09:36|3530.92
20:09:37|3531.25
20:09:38|3531.88
20:09:40|3531.88
20:09:40|3531.88
20:09:41|3531.87
20:09:43|3531.88
20:09:44|3532.
20:09:45|3532.
20:09:46|3532.
20:09:47|3531.99
20:09:48|3531.99
20:09:49|3533.
20:09:50|3533.37
20:09:51|3533.09
20:09:52|3532.22
20:09:53|3532.83
20:09:54|3533.07
20:09:55|3533.
20:09:56|3533.39
20:09:57|3533.44
20:09:58|3533.45
20:09:59|3533.52
20:10:00|3533.52
20:10:01|3534.1
20:10:02|3534.14
20:10:03|3534.12
20:10:04|3534.1
20:10:05|3533.96
20:10:06|3534.48
20:10:07|3534.13
20:10:08|3534.97
20:10:09|3534.08
20:10:10|3534.09
20:10:11|3534.08
20:10:12|3534.14
20:10:13|3534.11
20:10:14|3534.11
20:10:15|3534.
20:10:16|3534.
20:10:17|3534.
20:10:18|3533.99
20:10:19|3534.
20:10:20|3534.
20:10:21|3534.18
20:10:22|3534.38
20:10:23|3534.38
20:10:24|3534.41
20:10:25|3534.41
20:10:26|3534.42
20:10:27|3534.41
20:10:28|3534.04
20:10:29|3534.05
20:10:30|3534.28
20:10:31|3535.
20:10:32|3535.18
20:10:34|3535.19
20:10:34|3535.04
20:10:35|3536.
20:10:36|3536.
20:10:38|3535.16
20:10:39|3535.58
20:10:40|3535.84
20:10:41|3536.59
20:10:42|3535.92
20:10:43|3536.18
20:10:44|3536.17
20:10:45|3536.88
20:10:46|3536.88
20:10:47|3536.88
20:10:48|3536.91
20:10:49|3536.95
20:10:50|3536.95
20:10:51|3537.65
20:10:52|3536.89
20:10:53|3537.05
20:10:54|3537.44
20:10:55|3538.77
20:10:56|3538.24
20:10:57|3538.32
20:10:58|3539.45
20:10:59|3538.96
20:11:00|3538.96
20:11:01|3539.
20:11:02|3539.
20:11:03|3539.99
20:11:04|3539.53
20:11:05|3538.9
20:11:06|3538.77
20:11:07|3538.77
20:11:08|3538.24
20:11:09|3537.79
20:11:10|3537.76
20:11:11|3537.58
20:11:12|3538.32
20:11:14|3534.36
20:11:14|3534.96
20:11:15|3534.51
20:11:16|3534.03
20:11:17|3534.04
20:11:18|3534.89
20:11:19|3534.84
20:11:20|3535.44
20:11:21|3535.75
20:11:22|3535.61
20:11:23|3535.31
20:11:24|3535.63
20:11:25|3535.73
20:11:26|3535.61
20:11:27|3535.73
20:11:28|3535.75
20:11:29|3535.93
20:11:30|3536.56
20:11:32|3537.17
20:11:34|3538.18
20:11:35|3537.94
20:11:36|3538.29
20:11:37|3538.75
20:11:38|3538.76
20:11:39|3539.
20:11:40|3539.
20:11:41|3538.99
20:11:43|3539.34
20:11:44|3539.69
20:11:44|3540.11
20:11:45|3540.11
20:11:46|3539.98
20:11:47|3540.14
20:11:48|3540.23
20:11:49|3539.98
20:11:50|3540.28
20:11:51|3540.34
20:11:52|3540.01
20:11:53|3539.52
20:11:54|3539.52
20:11:55|3539.19
20:11:57|3539.19
20:11:57|3538.56
20:11:58|3538.65
20:11:59|3539.03
20:12:00|3539.3
20:12:02|3539.3
20:12:03|3539.73
20:12:04|3539.69
20:12:04|3538.84
20:12:07|3538.42
20:12:07|3538.43
20:12:09|3538.42
20:12:09|3538.41
20:12:10|3537.8
20:12:11|3538.1
20:12:12|3537.98
20:12:13|3538.08
20:12:14|3538.09
20:12:15|3538.09
20:12:16|3538.08
20:12:17|3537.72
20:12:18|3538.06
20:12:20|3538.25
20:12:20|3538.58
20:12:21|3538.31
20:12:22|3538.31
20:12:23|3537.73
20:12:24|3536.73
20:12:25|3536.94
20:12:26|3536.7
20:12:27|3535.98
20:12:28|3536.57
20:12:29|3536.72
20:12:30|3535.12
20:12:31|3535.12
20:12:33|3535.13
20:12:35|3533.3
20:12:36|3532.87
20:12:37|3534.08
20:12:38|3533.32
20:12:39|3533.31
20:12:40|3533.91
20:12:40|3533.91
20:12:42|3532.75
20:12:43|3533.49
20:12:44|3533.15
20:12:45|3533.06
20:12:46|3533.06
20:12:47|3533.05
20:12:48|3533.06
20:12:49|3533.49
20:12:50|3533.94
20:12:51|3533.95
20:12:51|3533.53
20:12:53|3533.5
20:12:54|3533.8
20:12:54|3534.24
20:12:56|3534.8
20:12:57|3534.99
20:12:58|3534.99
20:12:59|3534.74
20:13:00|3533.73
20:13:02|3534.11
20:13:02|3534.1
20:13:03|3534.7
20:13:04|3534.7
20:13:05|3534.7
20:13:06|3534.7
20:13:07|3534.7
20:13:08|3534.67
20:13:09|3534.63
20:13:11|3534.66
20:13:12|3534.69
20:13:13|3534.67
20:13:14|3534.68
20:13:15|3534.67
20:13:16|3534.68
20:13:17|3534.67
20:13:18|3534.64
20:13:19|3534.62
20:13:20|3534.4
20:13:21|3534.41
20:13:22|3534.51
20:13:23|3534.52
20:13:24|3534.42
20:13:25|3534.41
20:13:26|3534.18
20:13:27|3534.13
20:13:28|3534.12
20:13:29|3535.57
20:13:30|3535.89
20:13:31|3536.32
20:13:32|3536.38
20:13:33|3536.46
20:13:35|3536.4
20:13:36|3536.4
20:13:37|3535.57
20:13:38|3535.97
20:13:39|3534.95
20:13:40|3534.96
20:13:41|3534.97
20:13:42|3534.97
20:13:43|3535.04
20:13:44|3535.05
20:13:45|3535.04
20:13:47|3535.02
20:13:47|3534.72
20:13:49|3534.71
20:13:50|3535.14
20:13:51|3535.14
20:13:52|3535.14
20:13:53|3535.28
20:13:53|3535.27
20:13:55|3535.27
20:13:56|3535.27
20:13:57|3534.71
20:13:58|3534.72
20:13:58|3534.89
20:14:00|3534.72
20:14:01|3534.72
20:14:02|3534.75
20:14:03|3534.72
20:14:04|3534.88
20:14:05|3535.65
20:14:06|3535.56
20:14:07|3535.56
20:14:09|3535.54
20:14:09|3535.38
20:14:10|3535.31
20:14:11|3535.31
20:14:13|3535.32
20:14:13|3535.32
20:14:14|3535.54
20:14:16|3535.54
20:14:16|3536.09
20:14:17|3536.4
20:14:18|3536.45
20:14:19|3536.44
20:14:20|3536.58
20:14:22|3536.5
20:14:22|3536.39
20:14:24|3536.4
20:14:25|3536.45
20:14:26|3536.46
20:14:27|3536.51
20:14:28|3536.5
20:14:29|3536.51
20:14:30|3536.5
20:14:31|3537.12
20:14:32|3536.84
20:14:33|3537.46
20:14:35|3537.19
20:14:35|3537.2
20:14:37|3537.1
20:14:38|3537.1
20:14:39|3537.09
20:14:40|3537.1
20:14:41|3537.1
20:14:43|3537.18
20:14:43|3537.18
20:14:45|3537.35
20:14:46|3537.33
20:14:46|3536.52
20:14:47|3536.52
20:14:48|3536.54
20:14:49|3536.55
20:14:50|3536.55
20:14:51|3536.54
20:14:53|3536.55
20:14:53|3536.55
20:14:55|3536.54
20:14:55|3536.41
20:14:57|3536.4
20:14:57|3536.4
20:14:58|3536.4
20:14:59|3535.88
20:15:00|3535.32
20:15:02|3535.33
20:15:03|3535.17
20:15:04|3534.87
20:15:04|3534.12
20:15:05|3533.49
20:15:06|3533.4
20:15:07|3533.3
20:15:09|3533.24
20:15:10|3533.06
20:15:11|3532.92
20:15:11|3532.36
20:15:12|3532.1
20:15:13|3532.05
20:15:14|3532.01
20:15:16|3532.
20:15:16|3531.69
20:15:17|3531.62
20:15:18|3532.
20:15:19|3532.01
20:15:20|3532.
20:15:22|3532.
20:15:22|3532.
20:15:23|3531.76
20:15:24|3531.59
20:15:25|3531.59
20:15:26|3531.24
20:15:27|3531.24
20:15:28|3531.24
20:15:29|3531.12
20:15:30|3530.97
20:15:31|3531.24
20:15:32|3531.23
20:15:33|3530.91
20:15:34|3531.16
20:15:36|3531.16
20:15:38|3531.13
20:15:38|3531.24
20:15:40|3531.14
20:15:41|3531.14
20:15:42|3531.13
20:15:43|3531.13
20:15:44|3531.13
20:15:45|3531.13
20:15:47|3531.14
20:15:48|3531.14
20:15:48|3531.13
20:15:50|3531.13
20:15:51|3531.14
20:15:51|3531.13
20:15:53|3531.13
20:15:53|3531.13
20:15:54|3531.13
20:15:55|3531.13
20:15:57|3530.99
20:15:58|3530.99
20:15:58|3531.
20:15:59|3530.79
20:16:01|3531.12
20:16:01|3531.23
20:16:02|3531.24
20:16:04|3531.24
20:16:05|3531.26
20:16:05|3531.53
20:16:06|3533.65
20:16:07|3534.01
20:16:09|3534.4
20:16:10|3534.41
20:16:11|3534.4
20:16:12|3534.4
20:16:13|3534.41
20:16:14|3534.41
20:16:15|3533.84
20:16:16|3533.83
20:16:17|3533.83
20:16:18|3533.83
20:16:19|3533.82
20:16:20|3533.82
20:16:21|3533.86
20:16:22|3535.11
20:16:23|3535.21
20:16:24|3535.35
20:16:25|3535.44
20:16:26|3535.44
20:16:27|3535.44
20:16:28|3535.45
20:16:29|3535.45
20:16:30|3535.44
20:16:31|3535.69
20:16:32|3536.2
20:16:33|3536.42
20:16:34|3537.16
20:16:35|3537.1
20:16:36|3537.62
20:16:37|3538.08
20:16:39|3538.09
20:16:40|3538.09
20:16:41|3538.47
20:16:42|3538.64
20:16:44|3539.31
20:16:45|3540.18
20:16:46|3539.58
20:16:46|3539.47
20:16:47|3539.28
20:16:49|3539.89
20:16:50|3540.4
20:16:50|3540.81
20:16:51|3540.91
20:16:52|3540.81
20:16:53|3544.07
20:16:55|3546.14
20:16:55|3546.09
20:16:56|3544.83
20:16:57|3545.41
20:16:58|3545.32
20:16:59|3547.09
20:17:00|3549.68
20:17:01|3547.12
20:17:03|3547.2
20:17:04|3550.
20:17:05|3554.4
20:17:05|3554.41
20:17:06|3555.
20:17:07|3554.84
20:17:09|3555.68
20:17:09|3555.27
20:17:10|3556.36
20:17:12|3554.41
20:17:12|3556.16
20:17:14|3555.39
20:17:14|3557.09
20:17:15|3555.47
20:17:16|3557.13
20:17:17|3555.38
20:17:18|3555.62
20:17:19|3555.76
20:17:20|3555.89
20:17:21|3556.76
20:17:22|3556.67
20:17:24|3555.02
20:17:24|3554.59
20:17:25|3554.8
20:17:26|3555.98
20:17:27|3554.9
20:17:28|3556.02
20:17:29|3555.71
20:17:30|3557.56
20:17:32|3556.51
20:17:32|3556.32
20:17:33|3554.88
20:17:35|3556.05
20:17:36|3557.51
20:17:37|3556.97
20:17:38|3556.81
20:17:40|3557.55
20:17:41|3556.9
20:17:42|3556.
20:17:43|3555.45
20:17:45|3556.37
20:17:47|3554.92
20:17:47|3554.67
20:17:48|3554.95
20:17:49|3554.21
20:17:50|3554.25
20:17:51|3554.2
20:17:52|3554.39
20:17:53|3554.51
20:17:54|3554.51
20:17:55|3554.75
20:17:57|3554.74
20:17:58|3556.15
20:17:58|3556.42
20:18:00|3555.88
20:18:01|3555.88
20:18:02|3556.
20:18:03|3556.12
20:18:03|3556.15
20:18:05|3557.85
20:18:06|3559.11
20:18:07|3558.46
20:18:08|3558.31
20:18:09|3558.07
20:18:09|3557.83
20:18:11|3557.24
20:18:12|3557.56
20:18:13|3557.47
20:18:13|3558.08
20:18:15|3557.66
20:18:16|3557.5
20:18:17|3557.49
20:18:18|3557.3
20:18:19|3557.08
20:18:19|3557.48
20:18:21|3557.08
20:18:22|3557.38
20:18:22|3557.09
20:18:24|3557.29
20:18:25|3557.44
20:18:26|3557.28
20:18:27|3556.67
20:18:27|3556.53
20:18:28|3555.53
20:18:29|3556.03
20:18:31|3555.53
20:18:32|3554.76
20:18:32|3553.62
20:18:34|3553.46
20:18:35|3553.38
20:18:35|3553.43
20:18:37|3553.06
20:18:38|3553.27
20:18:39|3552.63
20:18:40|3552.18
20:18:41|3552.29
20:18:42|3552.09
20:18:43|3551.8
20:18:44|3552.29
20:18:45|3551.96
20:18:46|3550.34
20:18:47|3549.99
20:18:48|3549.
20:18:49|3549.19
20:18:50|3549.49
20:18:51|3549.04
20:18:52|3551.89
20:18:53|3550.62
20:18:54|3550.74
20:18:56|3552.1
20:18:57|3553.43
20:18:58|3553.57
20:18:59|3553.58
20:19:00|3553.69
20:19:01|3553.77
20:19:02|3554.38
20:19:03|3554.39
20:19:03|3554.75
20:19:04|3554.13
20:19:06|3553.77
20:19:07|3553.47
20:19:08|3553.48
20:19:08|3553.77
20:19:10|3553.77
20:19:11|3553.52
20:19:12|3553.5
20:19:12|3553.51
20:19:13|3552.41
20:19:15|3552.85
20:19:15|3552.84
20:19:17|3552.29
20:19:18|3551.54
20:19:19|3551.54
20:19:19|3551.54
20:19:21|3551.35
20:19:22|3550.86
20:19:23|3550.
20:19:23|3550.01
20:19:25|3549.92
20:19:25|3549.12
20:19:27|3549.16
20:19:27|3549.52
20:19:29|3549.11
20:19:30|3549.52
20:19:31|3549.15
20:19:32|3548.53
20:19:32|3548.85
20:19:34|3548.86
20:19:34|3548.85
20:19:36|3549.38
20:19:37|3548.64
20:19:38|3547.29
20:19:40|3547.31
20:19:42|3548.04
20:19:42|3547.11
20:19:44|3546.97
20:19:45|3546.89
20:19:46|3546.82
20:19:47|3547.2
20:19:48|3546.8
20:19:49|3546.48
20:19:50|3546.47
20:19:51|3546.48
20:19:52|3546.27
20:19:53|3546.24
20:19:54|3547.09
20:19:55|3547.23
20:19:55|3547.02
20:19:57|3546.89
20:19:58|3546.73
20:19:59|3546.55
20:20:00|3546.73
20:20:01|3547.85
20:20:01|3547.2
20:20:02|3547.19
20:20:04|3547.2
20:20:05|3547.19
20:20:06|3547.2
20:20:07|3547.21
20:20:08|3547.22
20:20:08|3547.22
20:20:10|3547.23
20:20:11|3548.53
20:20:12|3548.17
20:20:13|3547.87
20:20:14|3548.18
20:20:15|3548.51
20:20:16|3549.21
20:20:17|3549.47
20:20:18|3549.47
20:20:19|3548.99
20:20:20|3548.99
20:20:20|3548.91
20:20:22|3548.92
20:20:23|3548.97
20:20:24|3548.98
20:20:25|3549.86
20:20:26|3549.8
20:20:27|3549.19
20:20:28|3549.05
20:20:29|3550.83
20:20:30|3550.83
20:20:31|3551.3
20:20:32|3551.71
20:20:33|3551.39
20:20:34|3551.53
20:20:35|3551.24
20:20:36|3551.56
20:20:37|3551.55
20:20:38|3551.21
20:20:39|3551.12
20:20:41|3551.62
20:20:42|3551.23
20:20:43|3551.25
20:20:44|3551.09
20:20:46|3551.33
20:20:47|3551.34
20:20:48|3550.81
20:20:49|3552.43
20:20:49|3552.92
20:20:50|3552.35
20:20:52|3551.03
20:20:53|3551.32
20:20:54|3551.15
20:20:55|3550.99
20:20:56|3550.3
20:20:57|3549.62
20:20:58|3549.83
20:20:59|3549.57
20:21:00|3549.31
20:21:01|3549.07
20:21:02|3549.41
20:21:03|3549.63
20:21:04|3550.14
20:21:05|3550.69
20:21:06|3550.05
20:21:07|3550.07
20:21:08|3550.54
20:21:09|3550.35
20:21:10|3550.67
20:21:11|3551.83
20:21:12|3552.34
20:21:13|3552.03
20:21:14|3552.02
20:21:15|3551.81
20:21:16|3552.45
20:21:17|3553.05
20:21:18|3553.48
20:21:19|3553.76
20:21:20|3555.
20:21:21|3554.8
20:21:22|3554.99
20:21:23|3554.59
20:21:24|3555.5
20:21:25|3555.52
20:21:26|3555.37
20:21:27|3555.05
20:21:28|3555.28
20:21:29|3555.29
20:21:30|3556.23
20:21:31|3556.35
20:21:32|3556.47
20:21:33|3555.98
20:21:34|3556.72
20:21:35|3556.71
20:21:36|3555.94
20:21:37|3555.48
20:21:38|3555.95
20:21:39|3555.36
20:21:40|3555.43
20:21:41|3555.76
20:21:43|3554.35
20:21:44|3553.87
20:21:45|3553.47
20:21:46|3552.67
20:21:47|3552.64
20:21:49|3552.64
20:21:50|3552.43
20:21:51|3553.33
20:21:52|3553.21
20:21:53|3552.95
20:21:54|3552.35
20:21:55|3552.3
20:21:56|3551.99
20:21:57|3552.24
20:21:58|3552.27
20:21:59|3552.25
20:22:00|3554.17
20:22:01|3554.17
20:22:02|3554.27
20:22:03|3555.
20:22:04|3554.08
20:22:05|3554.08
20:22:06|3555.
20:22:07|3554.33
20:22:08|3553.89
20:22:09|3555.
20:22:10|3555.01
20:22:11|3555.01
20:22:12|3555.05
20:22:13|3548.87
20:22:14|3548.21
20:22:15|3548.04
20:22:16|3548.52
20:22:17|3547.31
20:22:18|3549.06
20:22:19|3548.85
20:22:20|3549.6
20:22:21|3549.27
20:22:22|3551.59
20:22:23|3551.32
20:22:24|3551.36
20:22:25|3553.
20:22:26|3553.58
20:22:27|3553.35
20:22:28|3555.25
20:22:29|3553.75
20:22:30|3553.74
20:22:31|3553.28
20:22:32|3553.36
20:22:33|3553.73
20:22:34|3553.76
20:22:35|3552.14
20:22:36|3556.22
20:22:37|3555.
20:22:38|3555.
20:22:39|3555.
20:22:40|3555.
20:22:41|3556.71
20:22:42|3556.94
20:22:44|3557.1
20:22:45|3557.35
20:22:47|3557.35
20:22:47|3557.4
20:22:48|3559.36
20:22:49|3559.81
20:22:50|3558.49
20:22:51|3558.32
20:22:52|3559.36
20:22:53|3558.84
20:22:55|3560.
20:22:55|3560.
20:22:56|3560.01
20:22:57|3560.01
20:22:59|3560.01
20:23:00|3557.11
20:23:01|3557.68
20:23:02|3558.79
20:23:04|3559.24
20:23:05|3559.23
20:23:05|3559.16
20:23:06|3559.19
20:23:07|3560.
20:23:09|3560.
20:23:09|3560.01
20:23:11|3560.24
20:23:12|3560.01
20:23:13|3560.02
20:23:14|3560.04
20:23:15|3560.2
20:23:16|3560.01
20:23:17|3560.
20:23:18|3560.01
20:23:19|3560.04
20:23:20|3560.
20:23:21|3559.51
20:23:22|3559.2
20:23:23|3559.02
20:23:24|3558.54
20:23:25|3560.
20:23:26|3560.
20:23:27|3559.4
20:23:28|3559.72
20:23:29|3559.26
20:23:30|3559.2
20:23:31|3560.
20:23:32|3560.25
20:23:33|3560.25
20:23:34|3560.23
20:23:35|3560.17
20:23:36|3560.
20:23:37|3560.
20:23:38|3560.
20:23:39|3558.94
20:23:40|3558.79
20:23:41|3558.19
20:23:42|3557.72
20:23:43|3557.15
20:23:44|3557.05
20:23:45|3555.97
20:23:46|3556.68
20:23:47|3556.69
20:23:48|3555.8
20:23:49|3555.79
20:23:50|3555.76
20:23:52|3555.02
20:23:52|3555.07
20:23:54|3556.38
20:23:54|3556.4
20:23:55|3556.4
20:23:57|3555.79
20:23:57|3555.
20:23:58|3555.89
20:24:00|3556.79
20:24:00|3557.07
20:24:01|3556.22
20:24:03|3558.37
20:24:03|3558.32
20:24:04|3557.2
20:24:05|3558.64
20:24:07|3559.19
20:24:08|3559.05
20:24:08|3560.73
20:24:09|3560.06
20:24:11|3560.
20:24:12|3560.
20:24:13|3560.3
20:24:14|3560.17
20:24:15|3560.18
20:24:16|3560.16
20:24:17|3560.27
20:24:18|3560.27
20:24:19|3560.18
20:24:20|3560.
20:24:21|3560.
20:24:22|3560.
20:24:23|3560.
20:24:24|3560.
20:24:25|3560.
20:24:26|3560.
20:24:27|3560.
20:24:28|3560.
20:24:29|3560.16
20:24:30|3560.72
20:24:31|3560.72
20:24:32|3560.68
20:24:33|3560.35
20:24:34|3560.35
20:24:35|3560.35
20:24:36|3560.36
20:24:37|3560.36
20:24:38|3560.35
20:24:39|3561.28
20:24:40|3561.3
20:24:41|3560.53
20:24:42|3560.71
20:24:43|3560.71
20:24:44|3560.32
20:24:46|3560.31
20:24:47|3560.28
20:24:49|3560.
20:24:50|3559.01
20:24:51|3559.97
20:24:53|3560.03
20:24:53|3560.02
20:24:54|3560.51
20:24:55|3561.23
20:24:56|3560.04
20:24:57|3560.04
20:24:58|3560.22
20:24:59|3559.04
20:25:00|3559.16
20:25:01|3559.9
20:25:02|3559.89
20:25:03|3559.89
20:25:04|3559.99
20:25:05|3560.92
20:25:06|3560.93
20:25:08|3560.84
20:25:09|3561.61
20:25:10|3561.61
20:25:12|3561.56
20:25:12|3561.99
20:25:13|3562.
20:25:14|3561.8
20:25:15|3561.99
20:25:16|3561.99
20:25:17|3564.78
20:25:18|3564.33
20:25:19|3563.27
20:25:20|3564.05
20:25:21|3563.17
20:25:22|3563.82
20:25:23|3564.3
20:25:24|3563.78
20:25:25|3564.54
20:25:26|3564.2
20:25:27|3564.99
20:25:28|3565.19
20:25:29|3564.8
20:25:30|3564.64
20:25:31|3565.47
20:25:32|3564.65
20:25:33|3564.06
20:25:34|3564.63
20:25:35|3565.17
20:25:36|3564.7
20:25:37|3565.
20:25:38|3564.64
20:25:39|3563.84
20:25:40|3563.83
20:25:41|3563.55
20:25:42|3563.53
20:25:43|3563.43
20:25:44|3563.43
20:25:46|3562.49
20:25:47|3562.1
20:25:48|3562.48
20:25:49|3562.24
20:25:50|3562.
20:25:51|3562.01
20:25:52|3560.61
20:25:53|3559.9
20:25:54|3559.4
20:25:55|3559.17
20:25:56|3558.88
20:25:57|3558.42
20:25:58|3559.
20:25:59|3559.35
20:26:00|3558.52
20:26:01|3558.49
20:26:03|3557.83
20:26:04|3557.07
20:26:05|3556.62
20:26:06|3557.
20:26:07|3556.78
20:26:08|3556.99
20:26:08|3557.
20:26:10|3557.
20:26:10|3557.93
20:26:12|3557.75
20:26:13|3558.39
20:26:14|3560.02
20:26:15|3560.03
20:26:16|3560.
20:26:17|3560.35
20:26:17|3560.35
20:26:19|3560.93
20:26:20|3561.04
20:26:21|3561.03
20:26:22|3561.03
20:26:22|3561.82
20:26:23|3562.
20:26:25|3561.8
20:26:25|3561.78
20:26:27|3561.78
20:26:27|3562.22
20:26:29|3562.12
20:26:30|3562.12
20:26:31|3563.45
20:26:32|3562.6
20:26:33|3562.6
20:26:34|3563.42
20:26:35|3563.4
20:26:36|3563.05
20:26:37|3563.99
20:26:38|3563.36
20:26:39|3563.55
20:26:40|3563.69
20:26:41|3563.57
20:26:42|3563.52
20:26:43|3563.69
20:26:44|3563.41
20:26:45|3563.05
20:26:47|3563.
20:26:48|3562.94
20:26:50|3562.89
20:26:51|3562.99
20:26:52|3563.17
20:26:53|3563.41
20:26:54|3563.69
20:26:55|3563.69
20:26:56|3563.1
20:26:57|3563.07
20:26:58|3562.95
20:26:59|3563.01
20:26:59|3563.02
20:27:01|3562.49
20:27:02|3562.49
20:27:03|3562.95
20:27:04|3562.62
20:27:05|3562.13
20:27:06|3562.68
20:27:08|3563.09
20:27:08|3563.14
20:27:09|3563.
20:27:10|3562.99
20:27:11|3562.99
20:27:12|3563.16
20:27:13|3563.99
20:27:14|3564.99
20:27:15|3564.52
20:27:16|3564.51
20:27:17|3564.53
20:27:18|3564.52
20:27:19|3564.67
20:27:20|3564.54
20:27:21|3563.81
20:27:22|3563.34
20:27:23|3563.23
20:27:24|3563.14
20:27:25|3563.11
20:27:26|3563.
20:27:27|3562.91
20:27:28|3562.94
20:27:29|3563.13
20:27:30|3562.99
20:27:31|3562.99
20:27:32|3566.28
20:27:34|3565.34
20:27:34|3564.98
20:27:35|3564.48
20:27:36|3564.27
20:27:37|3565.03
20:27:38|3564.94
20:27:39|3564.93
20:27:40|3564.64
20:27:41|3565.84
20:27:43|3566.16
20:27:44|3566.61
20:27:44|3566.2
20:27:46|3567.
20:27:47|3567.
20:27:48|3567.98
20:27:49|3567.99
20:27:50|3567.21
20:27:51|3567.22
20:27:52|3567.96
20:27:53|3568.65
20:27:54|3570.
20:27:55|3570.81
20:27:56|3570.01
20:27:57|3569.65
20:27:58|3569.21
20:28:00|3570.96
20:28:01|3570.94
20:28:02|3571.19
20:28:03|3570.59
20:28:04|3570.48
20:28:05|3570.49
20:28:06|3570.01
20:28:07|3570.01
20:28:08|3568.87
20:28:09|3568.73
20:28:10|3568.82
20:28:11|3568.6
20:28:12|3567.57
20:28:13|3568.33
20:28:14|3568.32
20:28:15|3569.37
20:28:16|3569.07
20:28:17|3570.25
20:28:18|3570.41
20:28:19|3570.3
20:28:20|3570.41
20:28:21|3570.
20:28:22|3570.01
20:28:23|3569.11
20:28:24|3569.02
20:28:25|3567.44
20:28:26|3567.59
20:28:27|3567.57
20:28:28|3567.16
20:28:29|3567.18
20:28:30|3567.
20:28:31|3567.01
20:28:32|3567.
20:28:34|3567.
20:28:34|3567.45
20:28:35|3567.46
20:28:36|3567.46
20:28:38|3567.72
20:28:38|3567.98
20:28:40|3567.94
20:28:40|3567.75
20:28:41|3567.75
20:28:42|3567.75
20:28:43|3567.61
20:28:44|3567.76
20:28:45|3567.74
20:28:47|3567.54
20:28:48|3567.74
20:28:50|3567.73
20:28:51|3567.94
20:28:52|3567.94
20:28:54|3567.61
20:28:55|3567.61
20:28:56|3567.61
20:28:56|3567.66
20:28:57|3568.31
20:28:58|3568.02
20:28:59|3567.42
20:29:00|3567.3
20:29:01|3567.32
20:29:02|3567.
20:29:03|3567.
20:29:04|3567.
20:29:05|3567.
20:29:06|3567.79
20:29:07|3567.92
20:29:08|3568.02
20:29:09|3567.56
20:29:10|3567.55
20:29:11|3567.86
20:29:12|3567.87
20:29:13|3567.75
20:29:14|3567.64
20:29:15|3567.12
20:29:16|3567.02
20:29:18|3567.02
20:29:18|3567.02
20:29:19|3567.02
20:29:20|3567.02
20:29:21|3567.01
20:29:22|3567.02
20:29:23|3567.03
20:29:24|3567.04
20:29:25|3567.03
20:29:26|3567.04
20:29:27|3567.02
20:29:28|3567.03
20:29:29|3567.03
20:29:30|3567.03
20:29:31|3567.03
20:29:32|3567.03
20:29:33|3567.16
20:29:34|3567.08
20:29:36|3567.09
20:29:36|3567.08
20:29:38|3567.02
20:29:39|3567.02
20:29:39|3567.01
20:29:40|3567.63
20:29:41|3567.7
20:29:43|3567.64
20:29:44|3567.45
20:29:44|3567.12
20:29:46|3567.44
20:29:47|3567.44
20:29:47|3567.94
20:29:49|3569.11
20:29:51|3568.64
20:29:51|3568.61
20:29:52|3568.6
20:29:54|3568.61
20:29:55|3568.6
20:29:56|3568.6
20:29:56|3568.48
20:29:58|3568.48
20:29:59|3569.25
20:29:59|3568.86
20:30:01|3569.37
20:30:02|3570.53
20:30:03|3571.16
20:30:04|3572.
20:30:05|3572.
20:30:05|3572.87
20:30:06|3572.55
20:30:08|3573.09
20:30:09|3573.1
20:30:10|3573.1
20:30:10|3573.11
20:30:12|3573.1
20:30:12|3573.1
20:30:14|3573.11
20:30:15|3573.73
20:30:15|3575.
20:30:17|3574.94
20:30:19|3574.92
20:30:19|3575.87
20:30:20|3575.66
20:30:21|3576.91
20:30:22|3576.37
20:30:23|3576.33
20:30:24|3576.66
20:30:25|3579.06
20:30:26|3577.8
20:30:27|3579.46
20:30:28|3580.8
20:30:29|3580.17
20:30:30|3580.7
20:30:32|3580.16
20:30:33|3580.14
20:30:34|3580.01
20:30:35|3578.24
20:30:36|3577.8
20:30:36|3579.56
20:30:37|3579.64
20:30:38|3579.91
20:30:40|3579.63
20:30:41|3578.99
20:30:42|3577.19
20:30:43|3577.89
20:30:43|3577.
20:30:44|3577.01
20:30:46|3577.01
20:30:47|3577.1
20:30:47|3577.09
20:30:49|3577.1
20:30:50|3577.2
20:30:52|3577.01
20:30:53|3577.01
20:30:54|3575.06
20:30:56|3575.17
20:30:57|3574.88
20:30:58|3574.32
20:30:59|3573.88
20:31:00|3573.79
20:31:01|3574.2
20:31:02|3573.46
20:31:03|3572.82
20:31:04|3572.67
20:31:05|3572.53
20:31:06|3571.76
20:31:07|3571.93
20:31:08|3571.76
20:31:09|3571.77
20:31:10|3571.79
20:31:11|3571.16
20:31:12|3570.9
20:31:13|3570.58
20:31:14|3571.98
20:31:15|3571.47
20:31:16|3571.15
20:31:17|3570.9
20:31:18|3572.01
20:31:19|3572.
20:31:20|3572.
20:31:21|3573.43
20:31:22|3575.
20:31:23|3575.
20:31:25|3576.26
20:31:25|3576.27
20:31:26|3576.27
20:31:27|3577.
20:31:28|3577.
20:31:29|3576.44
20:31:30|3575.35
20:31:31|3575.6
20:31:32|3575.34
20:31:33|3575.31
20:31:34|3575.32
20:31:35|3575.08
20:31:36|3573.69
20:31:37|3573.75
20:31:38|3573.11
20:31:39|3573.11
20:31:40|3573.01
20:31:41|3572.98
20:31:42|3575.01
20:31:43|3575.01
20:31:44|3575.
20:31:45|3575.
20:31:46|3575.
20:31:47|3575.01
20:31:48|3575.
20:31:49|3575.
20:31:51|3575.63
20:31:52|3575.61
20:31:54|3575.35
20:31:55|3575.04
20:31:56|3575.02
20:31:57|3575.01
20:31:59|3575.
20:32:00|3575.
20:32:01|3575.01
20:32:02|3575.
20:32:03|3575.01
20:32:04|3575.67
20:32:05|3575.72
20:32:06|3575.28
20:32:07|3575.47
20:32:08|3575.
20:32:09|3575.35
20:32:10|3575.19
20:32:11|3575.51
20:32:12|3575.51
20:32:13|3575.5
20:32:14|3575.17
20:32:15|3575.
20:32:16|3575.01
20:32:17|3575.01
20:32:18|3575.73
20:32:19|3575.99
20:32:20|3575.73
20:32:21|3575.76
20:32:22|3575.53
20:32:23|3575.64
20:32:24|3575.64
20:32:25|3575.64
20:32:26|3576.46
20:32:27|3576.19
20:32:28|3575.51
20:32:29|3575.58
20:32:30|3575.77
20:32:31|3576.83
20:32:32|3576.39
20:32:33|3576.36
20:32:34|3575.84
20:32:35|3575.85
20:32:36|3575.88
20:32:37|3575.77
20:32:38|3575.77
20:32:39|3575.77
20:32:40|3574.8
20:32:41|3574.49
20:32:42|3573.88
20:32:43|3573.
20:32:44|3572.32
20:32:45|3572.01
20:32:46|3570.86
20:32:47|3570.69
20:32:48|3570.76
20:32:49|3570.66
20:32:50|3570.66
20:32:51|3570.33
20:32:52|3571.02
20:32:54|3570.7
20:32:55|3569.79
20:32:56|3569.05
20:32:57|3570.61
20:32:58|3568.38
20:32:59|3568.8
20:33:00|3568.81
20:33:02|3569.58
20:33:03|3569.58
20:33:04|3570.59
20:33:05|3571.67
20:33:06|3570.94
20:33:07|3571.35
20:33:08|3571.4
20:33:10|3572.85
20:33:10|3573.9
20:33:11|3575.29
20:33:12|3575.07
20:33:13|3575.48
20:33:14|3575.02
20:33:15|3575.6
20:33:16|3575.58
20:33:17|3578.3
20:33:18|3578.33
20:33:19|3576.76
20:33:20|3580.
20:33:21|3578.44
20:33:22|3579.42
20:33:23|3579.58
20:33:24|3579.25
20:33:25|3579.54
20:33:26|3579.43
20:33:27|3578.86
20:33:28|3579.5
20:33:29|3580.5
20:33:30|3580.15
20:33:31|3580.
20:33:32|3580.
20:33:34|3580.01
20:33:35|3580.
20:33:35|3580.
20:33:37|3580.
20:33:38|3580.
20:33:38|3579.87
20:33:40|3579.26
20:33:41|3579.24
20:33:41|3578.86
20:33:42|3580.14
20:33:44|3580.9
20:33:45|3580.28
20:33:46|3580.59
20:33:47|3581.57
20:33:48|3581.28
20:33:49|3581.43
20:33:49|3581.42
20:33:51|3581.43
20:33:51|3581.43
20:33:53|3580.59
20:33:54|3581.99
20:33:55|3580.63
20:33:56|3580.63
20:33:57|3581.22
20:33:58|3580.68
20:33:59|3581.09
20:34:00|3581.02
20:34:01|3581.02
20:34:02|3581.01
20:34:03|3580.94
20:34:04|3580.94
20:34:05|3581.24
20:34:06|3581.26
20:34:07|3580.99
20:34:08|3580.99
20:34:09|3580.46
20:34:10|3580.2
20:34:11|3580.02
20:34:12|3580.81
20:34:13|3581.25
20:34:14|3581.25
20:34:15|3581.26
20:34:16|3581.14
20:34:17|3581.13
20:34:18|3581.03
20:34:19|3581.03
20:34:20|3580.48
20:34:21|3580.81
20:34:22|3582.88
20:34:23|3582.41
20:34:24|3582.41
20:34:25|3582.24
20:34:26|3581.42
20:34:27|3581.41
20:34:28|3582.09
20:34:29|3581.61
20:34:30|3581.61
20:34:31|3582.3
20:34:32|3581.68
20:34:33|3581.69
20:34:34|3581.95
20:34:35|3582.04
20:34:36|3581.77
20:34:37|3581.86
20:34:38|3581.85
20:34:39|3580.83
20:34:40|3580.64
20:34:41|3580.05
20:34:42|3580.99
20:34:43|3580.99
20:34:44|3580.99
20:34:45|3582.18
20:34:46|3581.92
20:34:47|3581.84
20:34:48|3581.68
20:34:49|3581.65
20:34:50|3581.31
20:34:51|3581.63
20:34:52|3583.42
20:34:53|3583.09
20:34:55|3585.
20:34:56|3584.11
20:34:57|3583.94
20:34:58|3582.64
20:34:59|3582.5
20:35:00|3584.49
20:35:01|3583.59
20:35:02|3583.6
20:35:03|3581.98
20:35:04|3582.91
20:35:05|3582.72
20:35:06|3581.86
20:35:08|3582.28
20:35:08|3582.66
20:35:09|3583.58
20:35:11|3583.56
20:35:12|3584.07
20:35:13|3584.99
20:35:14|3584.66
20:35:15|3584.67
20:35:16|3584.77
20:35:16|3585.28
20:35:18|3584.85
20:35:19|3584.85
20:35:19|3584.85
20:35:20|3584.66
20:35:21|3584.66
20:35:23|3584.66
20:35:24|3585.26
20:35:24|3585.29
20:35:26|3584.06
20:35:27|3584.49
20:35:28|3584.49
20:35:29|3585.
20:35:30|3585.
20:35:30|3585.
20:35:32|3585.02
20:35:32|3585.05
20:35:34|3585.87
20:35:34|3585.29
20:35:35|3585.28
20:35:37|3585.41
20:35:37|3585.42
20:35:38|3585.31
20:35:39|3585.03
20:35:41|3585.21
20:35:41|3585.29
20:35:43|3585.07
20:35:43|3585.4
20:35:45|3585.97
20:35:45|3585.76
20:35:46|3585.64
20:35:48|3585.15
20:35:49|3585.
20:35:50|3584.98
20:35:50|3584.86
20:35:52|3584.54
20:35:52|3584.52
20:35:54|3584.55
20:35:56|3585.71
20:35:57|3585.15
20:35:59|3584.53
20:36:00|3585.01
20:36:01|3584.87
20:36:02|3584.59
20:36:03|3584.86
20:36:04|3585.65
20:36:05|3585.04
20:36:06|3585.3
20:36:07|3585.56
20:36:08|3585.31
20:36:09|3585.24
20:36:10|3585.03
20:36:11|3585.13
20:36:12|3585.13
20:36:13|3585.07
20:36:14|3585.13
20:36:15|3585.13
20:36:16|3585.18
20:36:17|3586.32
20:36:18|3585.53
20:36:19|3585.82
20:36:20|3585.36
20:36:21|3585.17
20:36:22|3585.65
20:36:23|3585.66
20:36:24|3585.55
20:36:25|3585.55
20:36:26|3585.55
20:36:27|3585.15
20:36:28|3585.14
20:36:29|3585.13
20:36:30|3587.
20:36:31|3587.
20:36:32|3587.01
20:36:33|3586.52
20:36:34|3586.05
20:36:35|3585.79
20:36:36|3585.07
20:36:37|3585.15
20:36:38|3584.86
20:36:39|3584.34
20:36:40|3585.23
20:36:41|3585.33
20:36:42|3584.83
20:36:43|3584.89
20:36:44|3584.03
20:36:45|3584.03
20:36:46|3584.04
20:36:47|3584.03
20:36:49|3584.
20:36:49|3583.7
20:36:50|3582.49
20:36:51|3582.49
20:36:53|3582.09
20:36:54|3582.72
20:36:55|3582.62
20:36:57|3583.64
20:36:58|3583.68
20:36:59|3583.68
20:37:00|3583.68
20:37:01|3583.68
20:37:03|3583.67
20:37:03|3583.68
20:37:05|3583.68
20:37:06|3583.67
20:37:07|3583.67
20:37:08|3583.67
20:37:09|3583.67
20:37:10|3583.29
20:37:11|3582.7
20:37:12|3581.49
20:37:13|3582.26
20:37:14|3582.36
20:37:15|3583.18
20:37:16|3583.18
20:37:17|3583.22
20:37:18|3583.22
20:37:19|3583.68
20:37:20|3584.97
20:37:21|3584.81
20:37:22|3584.68
20:37:23|3584.95
20:37:24|3584.66
20:37:25|3584.46
20:37:26|3584.38
20:37:27|3584.26
20:37:28|3584.45
20:37:29|3585.28
20:37:30|3585.51
20:37:31|3585.5
20:37:32|3584.84
20:37:33|3584.64
20:37:34|3584.47
20:37:35|3584.45
20:37:36|3584.46
20:37:37|3584.46
20:37:38|3584.46
20:37:39|3584.55
20:37:40|3584.54
20:37:41|3584.54
20:37:42|3584.46
20:37:43|3584.46
20:37:44|3584.46
20:37:45|3584.46
20:37:46|3584.47
20:37:47|3584.18
20:37:48|3584.18
20:37:49|3584.18
20:37:50|3584.18
20:37:51|3583.92
20:37:52|3583.92
20:37:53|3582.73
20:37:54|3582.73
20:37:55|3583.9
20:37:56|3583.9
20:37:58|3584.14
20:37:59|3584.08
20:38:00|3583.72
20:38:02|3583.7
20:38:02|3583.39
20:38:03|3583.39
20:38:05|3582.94
20:38:06|3582.68
20:38:06|3581.4
20:38:09|3581.99
20:38:09|3581.69
20:38:11|3581.29
20:38:11|3581.06
20:38:12|3581.62
20:38:13|3581.17
20:38:14|3581.28
20:38:15|3581.24
20:38:16|3580.64
20:38:17|3580.12
20:38:18|3580.01
20:38:19|3580.
20:38:20|3578.54
20:38:21|3577.65
20:38:22|3578.27
20:38:23|3578.49
20:38:24|3578.82
20:38:25|3579.47
20:38:27|3579.06
20:38:27|3579.06
20:38:28|3580.62
20:38:29|3579.69
20:38:30|3579.28
20:38:31|3579.3
20:38:32|3579.66
20:38:33|3579.08
20:38:34|3579.07
20:38:35|3579.37
20:38:36|3579.39
20:38:37|3579.37
20:38:38|3579.08
20:38:39|3579.08
20:38:40|3579.09
20:38:41|3579.67
20:38:42|3579.79
20:38:43|3579.8
20:38:44|3579.56
20:38:45|3579.49
20:38:46|3579.33
20:38:47|3579.18
20:38:48|3579.1
20:38:49|3579.79
20:38:50|3580.58
20:38:51|3579.98
20:38:52|3580.58
20:38:53|3580.53
20:38:54|3580.53
20:38:55|3579.78
20:38:56|3580.35
20:38:58|3580.21
20:38:59|3580.02
20:39:01|3580.1
20:39:01|3579.57
20:39:02|3579.11
20:39:03|3579.22
20:39:04|3579.27
20:39:05|3579.19
20:39:07|3579.78
20:39:08|3578.89
20:39:09|3579.
20:39:10|3578.95
20:39:11|3578.49
20:39:12|3578.49
20:39:12|3578.49
20:39:14|3578.5
20:39:14|3578.26
20:39:17|3578.06
20:39:17|3577.99
20:39:18|3577.56
20:39:19|3577.49
20:39:20|3577.49
20:39:21|3577.32
20:39:22|3576.09
20:39:23|3576.32
20:39:24|3575.64
20:39:25|3574.54
20:39:26|3574.62
20:39:27|3574.6
20:39:28|3573.79
20:39:29|3574.21
20:39:30|3575.54
20:39:31|3574.37
20:39:32|3575.15
20:39:33|3574.6
20:39:34|3574.69
20:39:35|3573.6
20:39:36|3574.21
20:39:37|3573.66
20:39:38|3574.06
20:39:39|3574.59
20:39:40|3574.53
20:39:41|3574.53
20:39:43|3573.76
20:39:43|3573.8
20:39:44|3573.65
20:39:45|3574.
20:39:46|3573.98
20:39:47|3574.51
20:39:48|3575.61
20:39:49|3574.76
20:39:50|3574.67
20:39:51|3575.11
20:39:52|3574.93
20:39:53|3574.93
20:39:54|3575.23
20:39:55|3575.11
20:39:56|3576.1
20:39:57|3575.83
20:39:58|3575.4
20:40:00|3575.34
20:40:02|3575.34
20:40:03|3575.34
20:40:03|3575.02
20:40:05|3574.07
20:40:06|3573.75
20:40:07|3573.75
20:40:09|3572.87
20:40:10|3572.95
20:40:11|3572.71
20:40:12|3572.72
20:40:13|3572.71
20:40:14|3572.68
20:40:15|3572.33
20:40:16|3572.54
20:40:17|3572.54
20:40:18|3571.76
20:40:19|3572.48
20:40:20|3572.26
20:40:21|3572.41
20:40:22|3573.73
20:40:23|3573.74
20:40:24|3573.29
20:40:25|3573.74
20:40:26|3573.74
20:40:27|3573.74
20:40:28|3573.4
20:40:29|3573.4
20:40:30|3573.39
20:40:31|3573.39
20:40:32|3573.39
20:40:33|3572.79
20:40:34|3572.79
20:40:35|3572.8
20:40:36|3572.99
20:40:37|3573.38
20:40:38|3573.39
20:40:39|3574.34
20:40:40|3574.34
20:40:41|3574.34
20:40:42|3574.34
20:40:43|3574.35
20:40:44|3574.35
20:40:45|3574.34
20:40:46|3574.35
20:40:47|3574.39
20:40:48|3574.54
20:40:49|3574.54
20:40:50|3574.69
20:40:51|3573.99
20:40:52|3573.4
20:40:53|3573.25
20:40:54|3573.36
20:40:55|3573.74
20:40:56|3574.36
20:40:57|3574.51
20:40:58|3574.5
20:41:00|3574.96
20:41:00|3575.13
20:41:02|3575.82
20:41:03|3575.87
20:41:04|3574.98
20:41:05|3574.98
20:41:06|3575.29
20:41:07|3575.68
20:41:08|3575.35
20:41:09|3574.56
20:41:10|3574.05
20:41:10|3573.66
20:41:12|3574.05
20:41:13|3574.59
20:41:14|3575.07
20:41:15|3574.45
20:41:16|3574.1
20:41:18|3574.99
20:41:18|3574.17
20:41:20|3574.56
20:41:20|3574.57
20:41:21|3574.57
20:41:22|3574.57
20:41:23|3574.57
20:41:24|3576.01
20:41:25|3576.13
20:41:26|3575.16
20:41:27|3575.23
20:41:29|3575.
20:41:29|3575.4
20:41:30|3574.58
20:41:32|3574.58
20:41:33|3575.75
20:41:34|3575.48
20:41:35|3575.46
20:41:36|3574.63
20:41:37|3574.08
20:41:38|3574.56
20:41:39|3574.21
20:41:40|3573.3
20:41:41|3573.3
20:41:42|3573.28
20:41:43|3574.74
20:41:44|3574.43
20:41:45|3573.99
20:41:46|3573.75
20:41:47|3573.76
20:41:48|3573.76
20:41:49|3573.75
20:41:50|3573.49
20:41:51|3573.34
20:41:52|3573.34
20:41:53|3573.34
20:41:54|3573.8
20:41:55|3573.07
20:41:56|3572.99
20:41:57|3572.54
20:41:58|3572.54
20:41:59|3572.31
20:42:01|3572.33
20:42:02|3572.48
20:42:02|3572.48
20:42:03|3572.48
20:42:05|3572.48
20:42:06|3572.58
20:42:07|3572.03
20:42:08|3572.45
20:42:09|3572.14
20:42:10|3571.62
20:42:11|3571.54
20:42:12|3571.45
20:42:13|3571.43
20:42:14|3571.4
20:42:15|3571.39
20:42:16|3571.39
20:42:17|3571.08
20:42:18|3571.47
20:42:19|3571.45
20:42:20|3571.58
20:42:21|3571.98
20:42:22|3572.02
20:42:23|3572.
20:42:24|3572.11
20:42:25|3573.
20:42:27|3572.71
20:42:27|3572.58
20:42:28|3571.57
20:42:29|3571.01
20:42:30|3571.23
20:42:31|3571.14
20:42:32|3570.23
20:42:33|3569.63
20:42:34|3569.62
20:42:35|3569.97
20:42:36|3569.75
20:42:37|3569.75
20:42:38|3569.76
20:42:39|3569.76
20:42:40|3569.75
20:42:41|3569.76
20:42:42|3569.76
20:42:43|3569.85
20:42:44|3569.84
20:42:45|3569.76
20:42:46|3569.63
20:42:47|3569.61
20:42:48|3569.6
20:42:49|3569.64
20:42:50|3569.64
20:42:51|3569.61
20:42:52|3569.62
20:42:53|3569.36
20:42:54|3569.5
20:42:55|3569.47
20:42:56|3569.49
20:42:57|3569.31
20:42:58|3569.32
20:42:59|3569.6
20:43:01|3569.84
20:43:02|3569.74
20:43:03|3569.72
20:43:04|3569.64
20:43:06|3569.37
20:43:06|3569.36
20:43:08|3569.37
20:43:09|3569.41
20:43:09|3569.41
20:43:11|3569.48
20:43:11|3569.48
20:43:13|3569.42
20:43:13|3569.85
20:43:14|3569.
20:43:16|3569.
20:43:17|3569.
20:43:18|3568.01
20:43:18|3568.
20:43:19|3568.01
20:43:21|3568.
20:43:21|3567.86
20:43:24|3568.13
20:43:25|3568.99
20:43:26|3568.61
20:43:27|3568.79
20:43:28|3568.68
20:43:29|3569.71
20:43:30|3569.72
20:43:31|3569.71
20:43:33|3569.71
20:43:33|3570.15
20:43:34|3569.59
20:43:35|3569.7
20:43:36|3569.61
20:43:38|3569.
20:43:38|3569.
20:43:40|3569.3
20:43:40|3569.3
20:43:41|3569.3
20:43:42|3568.94
20:43:43|3568.97
20:43:44|3569.29
20:43:45|3568.98
20:43:46|3568.97
20:43:47|3569.16
20:43:48|3568.82
20:43:49|3568.94
20:43:50|3569.
20:43:51|3568.99
20:43:52|3568.98
20:43:53|3568.97
20:43:54|3568.76
20:43:55|3569.6
20:43:56|3569.64
20:43:57|3570.06
20:43:58|3569.96
20:44:00|3569.7
20:44:00|3570.99
20:44:02|3570.07
20:44:03|3569.88
20:44:04|3569.85
20:44:05|3569.86
20:44:07|3569.59
20:44:07|3569.4
20:44:08|3569.4
20:44:09|3569.39
20:44:10|3569.55
20:44:11|3569.55
20:44:12|3569.47
20:44:13|3569.02
20:44:14|3569.02
20:44:15|3569.01
20:44:16|3569.
20:44:18|3569.01
20:44:19|3569.
20:44:20|3569.
20:44:21|3568.99
20:44:22|3568.51
20:44:23|3568.7
20:44:24|3568.8
20:44:25|3568.79
20:44:25|3568.8
20:44:27|3568.79
20:44:28|3568.51
20:44:29|3568.76
20:44:30|3568.77
20:44:31|3568.17
20:44:32|3568.31
20:44:33|3568.3
20:44:34|3568.22
20:44:35|3567.55
20:44:36|3568.5
20:44:37|3568.8
20:44:38|3568.3
20:44:39|3568.3
20:44:40|3568.17
20:44:41|3568.17
20:44:42|3568.18
20:44:43|3568.17
20:44:44|3567.18
20:44:45|3567.18
20:44:46|3567.18
20:44:47|3567.18
20:44:48|3567.18
20:44:49|3566.93
20:44:50|3566.63
20:44:51|3566.64
20:44:52|3566.2
20:44:53|3566.25
20:44:54|3566.18
20:44:55|3566.18
20:44:56|3566.18
20:44:57|3566.18
20:44:58|3566.72
20:44:59|3567.18
20:45:00|3567.28
20:45:02|3567.26
20:45:03|3567.39
20:45:04|3567.42
20:45:06|3567.27
20:45:07|3567.04
20:45:08|3567.64
20:45:09|3567.19
20:45:10|3567.04
20:45:11|3567.91
20:45:12|3567.31
20:45:13|3567.
20:45:14|3567.
20:45:15|3567.
20:45:16|3566.26
20:45:17|3566.1
20:45:18|3566.
20:45:19|3564.86
20:45:20|3565.18
20:45:21|3565.24
20:45:22|3565.42
20:45:23|3564.76
20:45:24|3565.41
20:45:25|3565.16
20:45:26|3565.17
20:45:27|3564.56
20:45:28|3564.57
20:45:29|3564.57
20:45:30|3564.22
20:45:31|3563.14
20:45:32|3563.17
20:45:33|3563.17
20:45:34|3563.16
20:45:35|3562.31
20:45:36|3562.3
20:45:37|3562.02
20:45:38|3562.
20:45:39|3561.56
20:45:40|3561.81
20:45:41|3561.1
20:45:42|3561.81
20:45:43|3561.81
20:45:44|3562.61
20:45:45|3562.38
20:45:46|3562.06
20:45:47|3561.82
20:45:48|3562.
20:45:49|3562.01
20:45:50|3561.32
20:45:51|3561.26
20:45:52|3561.66
20:45:53|3561.79
20:45:54|3561.64
20:45:55|3561.42
20:45:56|3561.38
20:45:57|3561.29
20:45:58|3561.3
20:45:59|3561.3
20:46:00|3561.62
20:46:01|3561.
20:46:03|3561.24
20:46:04|3560.98
20:46:05|3561.21
20:46:06|3560.76
20:46:07|3559.72
20:46:08|3560.16
20:46:09|3560.13
20:46:10|3560.12
20:46:11|3559.83
20:46:12|3559.62
20:46:13|3559.58
20:46:14|3559.31
20:46:15|3558.78
20:46:16|3558.84
20:46:17|3559.05
20:46:18|3559.28
20:46:19|3559.33
20:46:20|3559.52
20:46:21|3559.36
20:46:22|3559.61
20:46:23|3559.44
20:46:24|3559.33
20:46:25|3559.42
20:46:26|3559.14
20:46:27|3559.13
20:46:28|3559.09
20:46:29|3558.88
20:46:30|3558.31
20:46:31|3558.35
20:46:32|3558.31
20:46:33|3558.28
20:46:34|3558.25
20:46:35|3558.89
20:46:36|3558.85
20:46:37|3558.47
20:46:38|3559.14
20:46:39|3559.14
20:46:40|3559.12
20:46:41|3558.79
20:46:42|3558.55
20:46:43|3557.51
20:46:44|3557.31
20:46:45|3557.43
20:46:46|3557.
20:46:47|3557.71
20:46:48|3556.91
20:46:49|3556.91
20:46:50|3556.82
20:46:51|3557.04
20:46:52|3557.17
20:46:53|3557.17
20:46:54|3557.12
20:46:55|3556.7
20:46:56|3556.02
20:46:57|3554.37
20:46:58|3554.02
20:46:59|3554.49
20:47:00|3554.85
20:47:01|3555.
20:47:02|3555.58
20:47:03|3555.71
20:47:05|3554.04
20:47:06|3554.5
20:47:06|3555.
20:47:08|3554.12
20:47:09|3552.67
20:47:09|3552.59
20:47:11|3551.89
20:47:11|3551.88
20:47:13|3551.87
20:47:14|3552.59
20:47:15|3551.3
20:47:16|3550.01
20:47:16|3548.87
20:47:17|3548.01
20:47:19|3547.65
20:47:20|3546.11
20:47:21|3547.7
20:47:22|3547.61
20:47:23|3547.04
20:47:23|3548.05
20:47:24|3546.77
20:47:25|3548.78
20:47:27|3548.36
20:47:27|3548.37
20:47:28|3548.94
20:47:29|3548.22
20:47:30|3549.04
20:47:31|3548.78
20:47:33|3548.39
20:47:33|3548.4
20:47:34|3548.16
20:47:35|3547.68
20:47:37|3547.63
20:47:37|3548.41
20:47:38|3547.83
20:47:40|3547.91
20:47:40|3546.28
20:47:41|3547.26
20:47:43|3546.68
20:47:43|3545.57
20:47:44|3547.64
20:47:45|3546.59
20:47:46|3545.23
20:47:47|3545.88
20:47:49|3545.71
20:47:49|3546.26
20:47:50|3545.64
20:47:51|3547.
20:47:52|3546.92
20:47:53|3546.68
20:47:54|3547.39
20:47:55|3547.8
20:47:56|3548.73
20:47:58|3549.31
20:47:58|3549.72
20:48:00|3549.71
20:48:00|3550.36
20:48:01|3550.46
20:48:02|3550.62
20:48:04|3550.92
20:48:06|3550.42
20:48:06|3550.31
20:48:08|3550.31
20:48:09|3550.42
20:48:10|3550.42
20:48:11|3550.7
20:48:12|3550.55
20:48:12|3550.56
20:48:14|3550.74
20:48:15|3550.74
20:48:16|3550.75
20:48:17|3550.75
20:48:18|3551.18
20:48:19|3550.96
20:48:19|3551.69
20:48:21|3552.37
20:48:22|3553.
20:48:23|3553.61
20:48:24|3553.72
20:48:24|3552.47
20:48:26|3553.54
20:48:27|3553.22
20:48:28|3552.97
20:48:29|3553.57
20:48:30|3553.45
20:48:31|3553.64
20:48:32|3554.48
20:48:32|3555.
20:48:34|3556.03
20:48:35|3555.65
20:48:36|3556.19
20:48:36|3556.2
20:48:38|3555.77
20:48:38|3554.99
20:48:40|3555.65
20:48:40|3556.49
20:48:41|3556.3
20:48:43|3556.44
20:48:44|3557.38
20:48:45|3557.45
20:48:45|3557.78
20:48:46|3557.62
20:48:48|3557.79
20:48:49|3557.46
20:48:50|3557.17
20:48:51|3557.82
20:48:51|3557.97
20:48:53|3557.49
20:48:53|3557.48
20:48:55|3557.62
20:48:56|3557.95
20:48:57|3557.64
20:48:58|3558.1
20:48:59|3558.21
20:49:00|3558.37
20:49:01|3558.82
20:49:02|3558.99
20:49:03|3560.
20:49:04|3560.
20:49:05|3560.17
20:49:06|3560.07
20:49:08|3559.15
20:49:08|3559.68
20:49:10|3559.99
20:49:11|3560.
20:49:12|3560.66
20:49:12|3560.83
20:49:14|3560.6
20:49:14|3561.
20:49:15|3561.
20:49:16|3561.27
20:49:18|3561.11
20:49:18|3561.67
20:49:20|3562.09
20:49:21|3562.53
20:49:22|3562.53
20:49:22|3563.46
20:49:23|3563.43
20:49:24|3563.83
20:49:25|3564.2
20:49:27|3564.26
20:49:27|3564.31
20:49:28|3564.53
20:49:30|3564.8
20:49:30|3566.08
20:49:31|3566.02
20:49:32|3566.06
20:49:34|3566.39
20:49:34|3567.85
20:49:36|3568.11
20:49:36|3568.69
20:49:37|3569.04
20:49:38|3568.57
20:49:39|3569.17
20:49:40|3569.57
20:49:41|3569.24
20:49:42|3569.37
20:49:43|3569.37
20:49:44|3568.09
20:49:45|3568.15
20:49:46|3568.27
20:49:47|3566.34
20:49:49|3565.88
20:49:49|3565.51
20:49:50|3564.36
20:49:51|3563.83
20:49:53|3563.22
20:49:53|3564.27
20:49:54|3565.09
20:49:55|3565.93
20:49:57|3566.55
20:49:58|3566.96
20:49:58|3568.
20:50:00|3567.87
20:50:00|3568.26
20:50:01|3568.51
20:50:02|3568.85
20:50:03|3568.84
20:50:04|3569.88
20:50:06|3568.39
20:50:07|3568.39
20:50:09|3568.38
20:50:10|3568.64
20:50:11|3568.39
20:50:12|3567.89
20:50:13|3568.72
20:50:13|3567.88
20:50:15|3567.88
20:50:15|3568.23
20:50:16|3568.28
20:50:17|3569.03
20:50:18|3569.25
20:50:20|3568.65
20:50:21|3568.23
20:50:22|3568.52
20:50:23|3568.
20:50:24|3567.99
20:50:25|3567.95
20:50:26|3567.99
20:50:27|3567.
20:50:28|3566.38
20:50:29|3566.08
20:50:30|3565.31
20:50:31|3564.65
20:50:32|3564.65
20:50:33|3563.88
20:50:34|3564.43
20:50:35|3564.33
20:50:36|3564.14
20:50:37|3564.14
20:50:38|3566.33
20:50:39|3566.89
20:50:40|3567.06
20:50:41|3567.99
20:50:42|3568.52
20:50:43|3569.57
20:50:44|3569.59
20:50:45|3569.87
20:50:46|3570.03
20:50:47|3571.98
20:50:48|3572.46
20:50:49|3571.99
20:50:50|3572.18
20:50:51|3572.9
20:50:52|3572.76
20:50:53|3571.91
20:50:54|3571.87
20:50:55|3571.87
20:50:56|3571.87
20:50:57|3572.51
20:50:58|3573.
20:50:59|3572.22
20:51:00|3572.34
20:51:01|3574.74
20:51:02|3574.75
20:51:03|3574.96
20:51:04|3574.85
20:51:05|3574.85
20:51:06|3575.
20:51:07|3575.74
20:51:09|3576.7
20:51:10|3576.47
20:51:11|3577.04
20:51:12|3576.64
20:51:14|3575.65
20:51:15|3575.27
20:51:16|3575.5
20:51:17|3576.
20:51:18|3576.
20:51:19|3575.99
20:51:20|3576.
20:51:20|3575.51
20:51:22|3575.06
20:51:23|3574.76
20:51:24|3573.6
20:51:24|3574.79
20:51:25|3574.8
20:51:27|3575.99
20:51:28|3575.99
20:51:29|3575.81
20:51:29|3575.38
20:51:31|3575.38
20:51:32|3574.8
20:51:32|3573.85
20:51:33|3573.3
20:51:34|3573.58
20:51:36|3572.83
20:51:37|3573.02
20:51:38|3572.87
20:51:39|3572.59
20:51:40|3572.87
20:51:41|3572.87
20:51:41|3572.78
20:51:43|3572.51
20:51:44|3572.51
20:51:44|3571.55
20:51:45|3571.87
20:51:46|3573.55
20:51:48|3572.93
20:51:49|3572.93
20:51:50|3572.94
20:51:50|3572.93
20:51:52|3572.94
20:51:54|3573.4
20:51:54|3573.88
20:51:55|3573.6
20:51:56|3573.59
20:51:57|3573.2
20:51:58|3573.19
20:51:59|3573.2
20:52:00|3573.09
20:52:01|3573.09
20:52:02|3573.
20:52:03|3572.97
20:52:04|3572.95
20:52:05|3573.15
20:52:06|3572.65
20:52:08|3572.59
20:52:09|3572.59
20:52:10|3572.59
20:52:12|3572.58
20:52:12|3572.5
20:52:14|3572.48
20:52:15|3572.48
20:52:15|3572.22
20:52:16|3572.22
20:52:17|3571.98
20:52:18|3571.98
20:52:19|3571.65
20:52:20|3571.65
20:52:21|3571.13
20:52:22|3571.11
20:52:23|3571.11
20:52:24|3570.72
20:52:25|3570.11
20:52:26|3570.8
20:52:27|3570.36
20:52:28|3570.3
20:52:29|3571.05
20:52:30|3571.05
20:52:31|3570.54
20:52:32|3569.87
20:52:33|3569.81
20:52:34|3569.59
20:52:35|3569.43
20:52:36|3569.31
20:52:37|3568.33
20:52:38|3568.71
20:52:39|3568.26
20:52:40|3569.56
20:52:42|3568.93
20:52:42|3568.41
20:52:44|3568.41
20:52:44|3567.73
20:52:45|3567.33
20:52:46|3567.73
20:52:47|3567.73
20:52:48|3567.71
20:52:49|3567.57
20:52:50|3567.57
20:52:51|3567.55
20:52:52|3567.01
20:52:53|3567.2
20:52:54|3567.21
20:52:55|3567.22
20:52:56|3567.99
20:52:57|3568.
20:52:58|3569.55
20:52:59|3569.75
20:53:00|3569.99
20:53:01|3569.99
20:53:02|3569.99
20:53:03|3571.16
20:53:04|3571.17
20:53:05|3570.27
20:53:06|3569.81
20:53:07|3569.61
20:53:09|3568.02
20:53:11|3567.63
20:53:12|3567.27
20:53:13|3568.26
20:53:14|3567.63
20:53:15|3567.54
20:53:16|3567.06
20:53:17|3566.28
20:53:18|3566.63
20:53:19|3567.07
20:53:20|3567.07
20:53:21|3567.63
20:53:22|3565.88
20:53:23|3566.27
20:53:24|3566.26
20:53:24|3566.3
20:53:26|3565.43
20:53:26|3565.
20:53:28|3564.68
20:53:28|3564.17
20:53:29|3564.62
20:53:31|3564.62
20:53:32|3563.97
20:53:32|3564.42
20:53:34|3565.45
20:53:35|3565.43
20:53:36|3565.3
20:53:36|3565.3
20:53:38|3566.22
20:53:39|3565.84
20:53:40|3565.65
20:53:40|3564.63
20:53:42|3564.43
20:53:43|3564.43
20:53:44|3564.42
20:53:45|3564.42
20:53:46|3564.4
20:53:47|3564.39
20:53:47|3564.39
20:53:49|3564.39
20:53:50|3564.39
20:53:51|3564.35
20:53:52|3565.14
20:53:53|3565.75
20:53:54|3567.38
20:53:55|3568.1
20:53:55|3568.56
20:53:56|3568.55
20:53:58|3568.56
20:53:59|3568.82
20:54:00|3568.72
20:54:00|3568.71
20:54:01|3568.71
20:54:03|3569.45
20:54:04|3569.07
20:54:05|3569.02
20:54:06|3569.06
20:54:07|3570.39
20:54:08|3570.39
20:54:09|3570.43
20:54:10|3570.42
20:54:11|3570.42
20:54:12|3570.42
20:54:13|3570.93
20:54:15|3572.54
20:54:15|3572.09
20:54:18|3572.09
20:54:18|3571.95
20:54:19|3571.94
20:54:20|3571.9
20:54:21|3571.93
20:54:22|3571.91
20:54:24|3571.95
20:54:24|3571.95
20:54:25|3572.
20:54:26|3571.99
20:54:28|3572.
20:54:28|3571.99
20:54:29|3571.99
20:54:30|3571.99
20:54:31|3571.99
20:54:32|3571.99
20:54:34|3571.96
20:54:35|3571.96
20:54:37|3570.44
20:54:37|3571.52
20:54:39|3571.02
20:54:40|3570.44
20:54:41|3570.45
20:54:42|3570.95
20:54:43|3570.95
20:54:44|3570.95
20:54:45|3570.96
20:54:45|3570.01
20:54:47|3570.49
20:54:48|3570.48
20:54:48|3570.
20:54:49|3570.
20:54:51|3570.12
20:54:52|3570.13
20:54:53|3570.17
20:54:54|3570.42
20:54:54|3570.99
20:54:56|3570.68
20:54:57|3570.69
20:54:58|3570.45
20:54:59|3571.
20:55:00|3570.47
20:55:00|3570.61
20:55:02|3570.86
20:55:02|3570.54
20:55:04|3570.84
20:55:05|3570.95
20:55:05|3570.95
20:55:06|3571.07
20:55:08|3571.06
20:55:08|3571.06
20:55:09|3571.53
20:55:11|3571.96
20:55:12|3571.97
20:55:13|3571.96
20:55:14|3571.96
20:55:15|3571.97
20:55:16|3571.28
20:55:18|3571.08
20:55:19|3571.33
20:55:20|3571.33
20:55:20|3571.31
20:55:22|3571.22
20:55:23|3570.43
20:55:24|3570.43
20:55:25|3570.56
20:55:26|3570.45
20:55:27|3570.45
20:55:28|3570.02
20:55:29|3570.02
20:55:30|3570.4
20:55:31|3569.83
20:55:32|3569.83
20:55:33|3569.98
20:55:34|3569.96
20:55:35|3569.94
20:55:36|3569.94
20:55:37|3569.92
20:55:38|3569.84
20:55:39|3569.82
20:55:40|3569.45
20:55:41|3568.85
20:55:42|3568.18
20:55:43|3568.17
20:55:44|3568.01
20:55:45|3567.37
20:55:46|3566.
20:55:47|3566.01
20:55:48|3565.67
20:55:49|3565.52
20:55:50|3565.41
20:55:51|3566.
20:55:52|3565.99
20:55:53|3565.99
20:55:54|3565.97
20:55:55|3566.
20:55:56|3565.99
20:55:57|3566.26
20:55:58|3566.
20:55:59|3565.84
20:56:00|3566.22
20:56:01|3567.36
20:56:02|3567.91
20:56:03|3567.8
20:56:04|3568.01
20:56:05|3568.51
20:56:06|3568.57
20:56:07|3568.7
20:56:08|3568.6
20:56:09|3568.99
20:56:10|3569.57
20:56:12|3569.36
20:56:13|3569.95
20:56:14|3570.23
20:56:15|3570.22
20:56:16|3570.12
20:56:18|3570.04
20:56:19|3570.05
20:56:20|3570.44
20:56:22|3570.3
20:56:22|3570.3
20:56:23|3570.18
20:56:24|3570.43
20:56:25|3569.75
20:56:26|3569.99
20:56:27|3569.97
20:56:28|3569.97
20:56:29|3569.97
20:56:30|3569.96
20:56:31|3571.75
20:56:32|3572.57
20:56:33|3573.82
20:56:34|3573.65
20:56:35|3573.98
20:56:36|3574.65
20:56:37|3574.7
20:56:38|3575.
20:56:39|3575.65
20:56:40|3575.
20:56:41|3575.33
20:56:42|3576.2
20:56:43|3575.52
20:56:44|3575.53
20:56:45|3575.
20:56:46|3574.6
20:56:47|3573.7
20:56:48|3573.79
20:56:49|3573.8
20:56:50|3572.52
20:56:51|3573.03
20:56:52|3573.42
20:56:53|3575.7
20:56:54|3574.6
20:56:55|3574.6
20:56:56|3573.84
20:56:57|3573.29
20:56:58|3573.36
20:56:59|3573.37
20:57:00|3573.92
20:57:01|3573.87
20:57:02|3573.93
20:57:03|3573.67
20:57:04|3574.6
20:57:05|3574.94
20:57:06|3575.58
20:57:07|3576.05
20:57:08|3576.28
20:57:09|3576.58
20:57:10|3577.
20:57:11|3576.85
20:57:13|3576.45
20:57:14|3576.57
20:57:15|3576.57
20:57:17|3576.33
20:57:17|3576.85
20:57:19|3576.99
20:57:19|3577.
20:57:20|3576.98
20:57:21|3577.1
20:57:22|3577.04
20:57:24|3577.33
20:57:25|3577.53
20:57:25|3576.87
20:57:26|3577.1
20:57:27|3577.1
20:57:28|3577.39
20:57:30|3577.08
20:57:31|3577.11
20:57:32|3576.79
20:57:32|3576.79
20:57:34|3576.23
20:57:34|3576.26
20:57:36|3576.24
20:57:36|3575.57
20:57:38|3576.24
20:57:39|3576.52
20:57:39|3577.36
20:57:41|3577.36
20:57:41|3577.3
20:57:43|3577.35
20:57:44|3577.29
20:57:45|3577.69
20:57:46|3578.3
20:57:47|3578.14
20:57:48|3577.86
20:57:48|3578.06
20:57:50|3578.07
20:57:50|3578.07
20:57:52|3578.07
20:57:52|3578.06
20:57:54|3577.78
20:57:55|3577.83
20:57:56|3577.89
20:57:57|3578.
20:57:58|3578.
20:57:59|3577.71
20:57:59|3577.07
20:58:01|3577.57
20:58:02|3578.41
20:58:02|3578.41
20:58:03|3578.02
20:58:05|3578.26
20:58:06|3577.1
20:58:08|3576.24
20:58:08|3575.22
20:58:09|3575.23
20:58:10|3574.6
20:58:11|3573.76
20:58:13|3573.29
20:58:15|3572.49
20:58:16|3572.5
20:58:17|3572.5
20:58:18|3573.71
20:58:18|3573.94
20:58:19|3573.5
20:58:21|3573.49
20:58:21|3572.64
20:58:22|3572.27
20:58:23|3571.79
20:58:25|3572.35
20:58:26|3572.46
20:58:27|3572.04
20:58:28|3572.38
20:58:28|3573.29
20:58:30|3573.92
20:58:30|3573.92
20:58:31|3574.94
20:58:32|3574.04
20:58:33|3574.03
20:58:34|3575.57
20:58:36|3575.38
20:58:36|3575.27
20:58:38|3575.23
20:58:38|3575.16
20:58:40|3575.21
20:58:40|3575.21
20:58:41|3576.11
20:58:43|3575.75
20:58:43|3574.41
20:58:44|3573.15
20:58:46|3572.32
20:58:46|3571.84
20:58:47|3571.55
20:58:48|3571.54
20:58:49|3572.06
20:58:50|3572.06
20:58:51|3573.7
20:58:52|3573.67
20:58:54|3573.67
20:58:54|3573.38
20:58:55|3574.72
20:58:57|3574.58
20:58:57|3574.36
20:58:59|3574.57
20:59:00|3574.59
20:59:01|3575.
20:59:02|3575.
20:59:03|3575.
20:59:04|3574.99
20:59:05|3574.58
20:59:06|3573.76
20:59:07|3573.42
20:59:08|3573.77
20:59:09|3574.11
20:59:10|3574.98
20:59:11|3574.98
20:59:12|3575.
20:59:13|3575.8
20:59:15|3575.93
20:59:15|3576.03
20:59:17|3575.82
20:59:18|3575.82
20:59:19|3575.82
20:59:20|3576.11
20:59:21|3576.11
20:59:22|3574.73
20:59:23|3574.44
20:59:24|3574.45
20:59:25|3574.45
20:59:26|3574.29
20:59:27|3574.29
20:59:28|3574.33
20:59:29|3575.45
20:59:30|3575.44
20:59:31|3574.98
20:59:32|3574.52
20:59:33|3574.51
20:59:34|3574.28
20:59:35|3574.28
20:59:36|3574.29
20:59:37|3572.53
20:59:38|3572.53
20:59:39|3573.4
20:59:40|3574.31
20:59:41|3574.3
20:59:42|3574.88
20:59:44|3574.88
20:59:44|3574.88
20:59:45|3574.5
20:59:46|3573.13
20:59:47|3573.08
20:59:48|3572.53
20:59:49|3572.53
20:59:50|3572.53
20:59:52|3571.88
20:59:53|3572.12
20:59:53|3572.12
20:59:54|3572.33
20:59:55|3572.
20:59:57|3572.
20:59:58|3572.02
20:59:58|3572.54
20:59:59|3573.39
21:00:00|3574.62
21:00:01|3574.63
21:00:02|3576.1
21:00:03|3575.96
21:00:04|3576.86
21:00:05|3576.4
21:00:06|3576.46
21:00:07|3576.15
21:00:08|3576.19
21:00:09|3576.44
21:00:10|3577.03
21:00:11|3576.61
21:00:12|3576.61
21:00:13|3577.19
21:00:14|3577.2
21:00:17|3577.74
21:00:17|3577.64
21:00:18|3577.14
21:00:20|3577.76
21:00:20|3577.75
21:00:22|3577.41
21:00:22|3577.33
21:00:24|3577.25
21:00:25|3577.19
21:00:25|3577.57
21:00:26|3577.46
21:00:28|3577.16
21:00:28|3578.
21:00:29|3578.
21:00:32|3578.04
21:00:32|3577.34
21:00:33|3577.67
21:00:34|3577.75
21:00:35|3577.7
21:00:36|3577.68
21:00:37|3577.67
21:00:38|3578.
21:00:39|3578.
21:00:40|3577.49
21:00:41|3577.49
21:00:42|3577.49
21:00:43|3577.5
21:00:44|3577.5
21:00:45|3577.5
21:00:46|3577.14
21:00:47|3577.13
21:00:48|3577.13
21:00:49|3577.13
21:00:50|3577.13
21:00:51|3577.62
21:00:53|3577.64
21:00:53|3577.61
21:00:54|3577.99
21:00:56|3577.73
21:00:56|3577.72
21:00:58|3577.72
21:00:58|3577.93
21:01:00|3579.
21:01:01|3579.01
21:01:01|3579.
21:01:02|3579.
21:01:04|3579.
21:01:04|3579.01
21:01:05|3579.02
21:01:06|3579.26
21:01:07|3579.5
21:01:09|3579.51
21:01:10|3579.51
21:01:11|3579.62
21:01:12|3579.65
21:01:13|3579.66
21:01:13|3579.51
21:01:15|3579.5
21:01:16|3579.51
21:01:17|3581.36
21:01:19|3581.06
21:01:19|3581.03
21:01:21|3581.28
21:01:21|3581.29
21:01:23|3581.28
21:01:23|3581.39
21:01:25|3581.
21:01:26|3581.28
21:01:27|3581.39
21:01:28|3581.29
21:01:28|3581.29
21:01:29|3581.36
21:01:30|3581.4
21:01:32|3581.02
21:01:33|3581.39
21:01:33|3581.52
21:01:35|3581.06
21:01:36|3581.87
21:01:37|3581.99
21:01:37|3582.01
21:01:38|3582.05
21:01:39|3583.09
21:01:40|3583.16
21:01:41|3583.17
21:01:43|3583.18
21:01:44|3583.17
21:01:45|3583.17
21:01:45|3582.
21:01:46|3582.01
21:01:47|3582.01
21:01:48|3582.44
21:01:49|3582.34
21:01:50|3583.
21:01:51|3583.11
21:01:52|3583.12
21:01:53|3583.02
21:01:54|3582.
21:01:55|3582.
21:01:56|3582.01
21:01:57|3582.
21:01:58|3580.38
21:02:00|3581.13
21:02:00|3582.28
21:02:01|3582.03
21:02:02|3581.63
21:02:03|3581.71
21:02:04|3581.72
21:02:05|3582.28
21:02:06|3582.28
21:02:07|3582.28
21:02:08|3582.81
21:02:09|3582.41
21:02:10|3582.42
21:02:11|3582.81
21:02:12|3582.81
21:02:13|3583.66
21:02:14|3582.86
21:02:15|3582.43
21:02:17|3582.27
21:02:19|3582.01
21:02:20|3582.01
21:02:20|3582.23
21:02:21|3582.23
21:02:22|3582.02
21:02:23|3582.2
21:02:24|3582.16
21:02:25|3581.82
21:02:26|3582.14
21:02:27|3582.14
21:02:28|3581.86
21:02:29|3582.01
21:02:30|3581.99
21:02:31|3581.98
21:02:32|3582.12
21:02:33|3582.13
21:02:34|3582.12
21:02:35|3582.74
21:02:36|3582.99
21:02:37|3583.
21:02:38|3583.01
21:02:39|3583.65
21:02:40|3583.65
21:02:41|3583.99
21:02:42|3584.
21:02:43|3583.99
21:02:44|3584.67
21:02:45|3584.78
21:02:46|3584.46
21:02:47|3584.43
21:02:48|3584.78
21:02:49|3584.21
21:02:50|3584.33
21:02:51|3584.91
21:02:52|3584.94
21:02:53|3584.73
21:02:54|3584.7
21:02:55|3584.43
21:02:56|3584.93
21:02:57|3584.77
21:02:58|3584.69
21:02:59|3584.64
21:03:00|3584.33
21:03:01|3584.4
21:03:02|3582.09
21:03:03|3584.35
21:03:04|3584.62
21:03:05|3584.63
21:03:06|3584.
21:03:07|3584.
21:03:08|3584.
21:03:09|3584.94
21:03:10|3584.92
21:03:11|3584.69
21:03:12|3584.86
21:03:13|3585.
21:03:14|3585.
21:03:15|3586.55
21:03:16|3586.15
21:03:17|3586.
21:03:18|3585.67
21:03:19|3586.14
21:03:21|3586.19
21:03:23|3586.2
21:03:24|3586.2
21:03:24|3586.28
21:03:26|3586.38
21:03:26|3586.16
21:03:27|3586.
21:03:29|3586.11
21:03:30|3584.64
21:03:31|3583.82
21:03:33|3583.65
21:03:34|3582.99
21:03:34|3583.75
21:03:36|3582.64
21:03:37|3582.77
21:03:37|3582.41
21:03:39|3582.36
21:03:40|3582.09
21:03:41|3581.9
21:03:42|3581.34
21:03:43|3581.19
21:03:44|3581.22
21:03:45|3581.58
21:03:46|3581.22
21:03:47|3581.22
21:03:48|3581.23
21:03:49|3581.23
21:03:50|3581.13
21:03:51|3581.14
21:03:52|3581.03
21:03:54|3579.83
21:03:54|3579.83
21:03:56|3579.82
21:03:56|3579.66
21:03:57|3579.53
21:03:58|3579.62
21:03:59|3579.21
21:04:00|3578.95
21:04:01|3577.33
21:04:02|3577.25
21:04:03|3576.83
21:04:04|3576.83
21:04:05|3576.83
21:04:06|3576.53
21:04:07|3576.51
21:04:08|3576.84
21:04:10|3577.59
21:04:10|3577.99
21:04:11|3579.1
21:04:12|3579.53
21:04:13|3579.55
21:04:15|3579.32
21:04:15|3579.19
21:04:16|3579.16
21:04:18|3579.14
21:04:20|3579.13
21:04:21|3579.13
21:04:22|3579.09
21:04:23|3579.13
21:04:24|3579.11
21:04:25|3579.41
21:04:26|3579.48
21:04:27|3580.43
21:04:28|3580.79
21:04:30|3580.78
21:04:31|3581.39
21:04:31|3581.4
21:04:33|3581.74
21:04:33|3581.7
21:04:35|3581.71
21:04:36|3581.62
21:04:37|3581.48
21:04:38|3580.17
21:04:39|3580.32
21:04:40|3580.24
21:04:41|3580.24
21:04:43|3580.24
21:04:44|3580.63
21:04:44|3580.7
21:04:45|3581.72
21:04:47|3581.74
21:04:48|3581.76
21:04:48|3582.
21:04:49|3582.56
21:04:50|3582.44
21:04:51|3581.
21:04:52|3581.26
21:04:53|3581.05
21:04:54|3580.31
21:04:55|3579.31
21:04:56|3578.66
21:04:57|3578.55
21:04:58|3578.
21:04:59|3577.65
21:05:01|3577.82
21:05:01|3578.59
21:05:02|3578.59
21:05:03|3578.59
21:05:04|3578.06
21:05:05|3578.49
21:05:06|3578.48
21:05:08|3578.12
21:05:08|3577.84
21:05:09|3578.47
21:05:10|3579.34
21:05:11|3579.33
21:05:12|3579.85
21:05:13|3579.86
21:05:14|3579.86
21:05:15|3579.86
21:05:16|3579.87
21:05:17|3579.87
21:05:19|3579.86
21:05:21|3579.86
21:05:22|3579.86
21:05:23|3579.85
21:05:24|3579.86
21:05:25|3579.99
21:05:26|3579.99
21:05:28|3579.99
21:05:29|3579.99
21:05:29|3579.98
21:05:31|3579.97
21:05:31|3579.97
21:05:33|3579.97
21:05:34|3579.93
21:05:35|3579.92
21:05:36|3579.88
21:05:37|3578.84
21:05:38|3578.84
21:05:39|3578.59
21:05:40|3578.59
21:05:41|3578.58
21:05:42|3578.48
21:05:43|3578.25
21:05:44|3577.82
21:05:45|3578.14
21:05:46|3579.58
21:05:47|3579.59
21:05:48|3579.6
21:05:49|3579.6
21:05:50|3579.51
21:05:51|3579.5
21:05:52|3579.51
21:05:53|3579.71
21:05:54|3579.89
21:05:55|3579.79
21:05:56|3579.5
21:05:57|3579.51
21:05:58|3579.51
21:05:59|3579.27
21:06:00|3579.46
21:06:01|3579.44
21:06:02|3579.42
21:06:03|3579.43
21:06:04|3579.01
21:06:05|3579.03
21:06:06|3579.03
21:06:07|3579.52
21:06:09|3579.51
21:06:09|3579.51
21:06:10|3579.51
21:06:11|3579.51
21:06:12|3579.51
21:06:13|3579.47
21:06:15|3579.13
21:06:15|3579.39
21:06:16|3579.9
21:06:17|3579.99
21:06:19|3579.99
21:06:20|3579.08
21:06:21|3579.06
21:06:22|3579.06
21:06:23|3579.06
21:06:24|3579.07
21:06:25|3579.06
21:06:26|3578.96
21:06:27|3578.96
21:06:29|3578.97
21:06:29|3578.97
21:06:30|3578.97
21:06:32|3578.97
21:06:32|3578.97
21:06:33|3579.3
21:06:34|3579.27
21:06:35|3579.95
21:06:36|3579.99
21:06:37|3580.
21:06:38|3580.
21:06:39|3580.22
21:06:40|3580.36
21:06:42|3580.39
21:06:42|3580.21
21:06:43|3580.21
21:06:44|3580.21
21:06:45|3580.2
21:06:46|3579.86
21:06:47|3580.06
21:06:48|3580.06
21:06:49|3578.92
21:06:50|3578.6
21:06:51|3578.59
21:06:53|3578.25
21:06:54|3578.39
21:06:54|3578.36
21:06:55|3578.14
21:06:56|3578.15
21:06:57|3578.14
21:06:58|3578.14
21:06:59|3577.95
21:07:00|3577.9
21:07:01|3577.79
21:07:02|3577.49
21:07:03|3577.48
21:07:04|3577.48
21:07:05|3577.48
21:07:06|3577.42
21:07:07|3577.42
21:07:08|3577.76
21:07:09|3577.76
21:07:10|3577.65
21:07:11|3577.69
21:07:12|3577.65
21:07:13|3577.8
21:07:14|3577.57
21:07:15|3577.84
21:07:16|3577.68
21:07:17|3577.67
21:07:18|3577.63
21:07:20|3577.15
21:07:21|3576.89
21:07:22|3576.6
21:07:22|3576.2
21:07:25|3576.92
21:07:26|3576.74
21:07:26|3576.74
21:07:27|3577.07
21:07:29|3577.04
21:07:29|3576.21
21:07:30|3576.2
21:07:32|3575.97
21:07:32|3575.66
21:07:34|3575.13
21:07:35|3575.13
21:07:36|3575.13
21:07:37|3575.13
21:07:38|3574.81
21:07:40|3574.81
21:07:41|3573.85
21:07:42|3573.96
21:07:43|3573.95
21:07:44|3573.69
21:07:45|3573.69
21:07:46|3573.69
21:07:47|3573.63
21:07:48|3573.69
21:07:49|3574.14
21:07:50|3573.76
21:07:51|3573.76
21:07:52|3573.77
21:07:53|3573.76
21:07:54|3573.78
21:07:55|3573.79
21:07:56|3573.65
21:07:57|3573.63
21:07:58|3573.64
21:07:59|3573.69
21:08:00|3573.75
21:08:01|3574.02
21:08:02|3573.83
21:08:03|3573.79
21:08:04|3573.8
21:08:05|3574.45
21:08:06|3574.26
21:08:07|3574.32
21:08:08|3574.31
21:08:09|3574.4
21:08:10|3574.4
21:08:11|3574.4
21:08:12|3574.4
21:08:13|3574.57
21:08:14|3574.81
21:08:15|3574.8
21:08:16|3574.8
21:08:17|3574.8
21:08:18|3574.8
21:08:19|3574.8
21:08:20|3574.47
21:08:22|3574.44
21:08:23|3574.43
21:08:24|3574.47
21:08:25|3574.48
21:08:27|3574.48
21:08:28|3574.48
21:08:29|3574.48
21:08:30|3574.48
21:08:31|3575.44
21:08:32|3575.44
21:08:33|3575.44
21:08:34|3575.44
21:08:35|3575.44
21:08:36|3574.57
21:08:37|3574.48
21:08:38|3573.79
21:08:40|3574.16
21:08:41|3574.16
21:08:42|3574.61
21:08:43|3574.62
21:08:44|3574.46
21:08:45|3574.58
21:08:46|3574.47
21:08:47|3574.29
21:08:48|3574.28
21:08:49|3574.29
21:08:50|3574.
21:08:50|3573.74
21:08:52|3573.63
21:08:53|3574.29
21:08:54|3574.25
21:08:54|3573.98
21:08:56|3573.8
21:08:57|3574.47
21:08:58|3574.08
21:08:58|3574.07
21:09:00|3573.95
21:09:01|3574.
21:09:02|3574.
21:09:03|3573.64
21:09:03|3573.63
21:09:05|3573.64
21:09:06|3573.63
21:09:07|3573.64
21:09:08|3573.63
21:09:09|3573.63
21:09:10|3573.11
21:09:11|3572.91
21:09:11|3572.73
21:09:13|3572.73
21:09:14|3572.72
21:09:14|3572.73
21:09:15|3572.73
21:09:17|3571.98
21:09:17|3571.99
21:09:18|3571.99
21:09:20|3571.99
21:09:21|3571.73
21:09:21|3571.34
21:09:24|3571.86
21:09:24|3571.87
21:09:25|3571.87
21:09:27|3571.87
21:09:27|3571.84
21:09:28|3571.84
21:09:29|3571.49
21:09:31|3571.62
21:09:32|3571.31
21:09:33|3571.53
21:09:34|3571.53
21:09:35|3571.59
21:09:35|3571.58
21:09:36|3571.59
21:09:37|3571.59
21:09:38|3571.59
21:09:39|3571.52
21:09:41|3572.22
21:09:42|3572.21
21:09:43|3572.21
21:09:43|3572.22
21:09:45|3572.22
21:09:46|3572.18
21:09:46|3573.25
21:09:48|3573.57
21:09:48|3573.63
21:09:49|3573.62
21:09:50|3573.27
21:09:51|3573.27
21:09:53|3573.37
21:09:53|3573.39
21:09:54|3573.39
21:09:56|3573.
21:09:56|3572.95
21:09:57|3572.95
21:09:59|3572.98
21:09:59|3572.93
21:10:00|3572.96
21:10:02|3572.99
21:10:03|3573.37
21:10:03|3573.34
21:10:04|3573.16
21:10:05|3573.58
21:10:07|3573.59
21:10:08|3573.6
21:10:09|3573.59
21:10:10|3573.34
21:10:11|3573.4
21:10:12|3573.56
21:10:13|3573.63
21:10:14|3573.6
21:10:15|3573.38
21:10:16|3573.75
21:10:17|3573.68
21:10:18|3573.65
21:10:19|3573.65
21:10:20|3573.93
21:10:21|3573.57
21:10:22|3574.24
21:10:23|3573.97
21:10:25|3573.9
21:10:26|3573.89
21:10:27|3574.42
21:10:29|3574.42
21:10:30|3574.39
21:10:31|3574.1
21:10:31|3574.11
21:10:33|3574.31
21:10:34|3574.25
21:10:34|3574.26
21:10:36|3574.37
21:10:37|3574.45
21:10:37|3574.85
21:10:39|3574.51
21:10:41|3574.33
21:10:42|3574.36
21:10:42|3574.38
21:10:44|3574.3
21:10:45|3574.22
21:10:45|3574.29
21:10:47|3574.66
21:10:47|3574.32
21:10:49|3574.11
21:10:50|3574.26
21:10:50|3574.42
21:10:51|3574.05
21:10:52|3574.66
21:10:54|3574.59
21:10:54|3574.59
21:10:55|3574.6
21:10:56|3574.11
21:10:57|3574.04
21:10:58|3573.41
21:11:00|3572.98
21:11:01|3572.36
21:11:01|3572.35
21:11:03|3572.35
21:11:03|3572.21
21:11:04|3571.87
21:11:05|3572.
21:11:06|3572.16
21:11:07|3571.68
21:11:08|3571.08
21:11:09|3571.47
21:11:10|3571.09
21:11:12|3571.46
21:11:12|3571.45
21:11:13|3571.45
21:11:15|3570.9
21:11:15|3570.87
21:11:16|3571.09
21:11:17|3571.53
21:11:18|3572.17
21:11:19|3571.27
21:11:20|3571.27
21:11:21|3571.27
21:11:23|3570.96
21:11:24|3571.74
21:11:26|3571.81
21:11:26|3571.86
21:11:27|3571.78
21:11:29|3571.75
21:11:30|3571.39
21:11:32|3572.02
21:11:32|3572.17
21:11:33|3572.47
21:11:34|3572.47
21:11:36|3572.75
21:11:37|3572.68
21:11:38|3572.81
21:11:39|3573.17
21:11:40|3573.17
21:11:41|3573.18
21:11:42|3573.17
21:11:42|3573.14
21:11:44|3572.95
21:11:45|3572.5
21:11:46|3572.72
21:11:47|3572.72
21:11:48|3573.47
21:11:49|3572.98
21:11:50|3573.
21:11:50|3573.
21:11:51|3572.9
21:11:52|3573.
21:11:54|3572.99
21:11:55|3572.83
21:11:55|3572.72
21:11:57|3572.78
21:11:57|3572.79
21:11:59|3572.8
21:11:59|3572.4
21:12:00|3572.78
21:12:02|3572.79
21:12:03|3572.68
21:12:04|3572.52
21:12:05|3572.52
21:12:06|3573.16
21:12:07|3573.74
21:12:07|3573.96
21:12:09|3574.08
21:12:10|3574.06
21:12:10|3575.11
21:12:11|3575.13
21:12:12|3574.98
21:12:13|3575.41
21:12:14|3574.99
21:12:15|3574.6
21:12:16|3574.42
21:12:18|3575.31
21:12:19|3574.94
21:12:19|3575.1
21:12:20|3575.
21:12:21|3575.
21:12:22|3575.
21:12:23|3575.09
21:12:26|3574.32
21:12:27|3573.75
21:12:28|3573.75
21:12:29|3573.75
21:12:31|3573.39
21:12:31|3573.26
21:12:32|3572.92
21:12:34|3573.74
21:12:34|3574.
21:12:36|3574.34
21:12:37|3574.32
21:12:38|3574.31
21:12:39|3574.02
21:12:40|3573.88
21:12:41|3573.49
21:12:42|3573.52
21:12:43|3573.53
21:12:44|3573.53
21:12:45|3573.52
21:12:46|3573.7
21:12:47|3573.7
21:12:48|3573.62
21:12:49|3573.8
21:12:50|3573.84
21:12:51|3573.91
21:12:52|3573.96
21:12:53|3574.29
21:12:54|3573.97
21:12:55|3573.97
21:12:56|3573.75
21:12:57|3573.85
21:12:58|3573.85
21:12:59|3573.85
21:13:00|3573.19
21:13:01|3573.28
21:13:02|3573.13
21:13:03|3573.49
21:13:04|3573.7
21:13:05|3573.68
21:13:06|3573.48
21:13:07|3573.42
21:13:08|3573.43
21:13:09|3573.43
21:13:10|3573.43
21:13:11|3573.13
21:13:12|3573.
21:13:13|3572.99
21:13:14|3572.99
21:13:15|3573.
21:13:16|3573.
21:13:17|3573.
21:13:18|3573.
21:13:19|3573.
21:13:20|3573.
21:13:21|3573.
21:13:22|3573.
21:13:23|3572.52
21:13:24|3572.09
21:13:25|3573.79
21:13:26|3574.08
21:13:28|3574.19
21:13:30|3576.86
21:13:30|3577.25
21:13:31|3576.8
21:13:32|3577.77
21:13:33|3577.76
21:13:34|3577.76
21:13:35|3578.18
21:13:36|3578.18
21:13:37|3578.24
21:13:38|3578.23
21:13:39|3578.13
21:13:40|3578.97
21:13:41|3578.12
21:13:42|3577.62
21:13:43|3577.62
21:13:44|3577.63
21:13:45|3577.63
21:13:46|3577.09
21:13:47|3577.
21:13:48|3576.08
21:13:49|3576.19
21:13:50|3576.07
21:13:51|3575.27
21:13:52|3574.37
21:13:53|3573.98
21:13:54|3574.15
21:13:55|3573.62
21:13:56|3573.62
21:13:57|3573.29
21:13:58|3572.92
21:13:59|3573.08
21:14:00|3572.47
21:14:01|3572.02
21:14:02|3572.01
21:14:03|3572.04
21:14:04|3572.04
21:14:05|3572.04
21:14:06|3572.03
21:14:07|3572.04
21:14:08|3572.04
21:14:10|3572.04
21:14:10|3572.03
21:14:12|3572.04
21:14:13|3572.04
21:14:14|3572.08
21:14:15|3571.
21:14:15|3571.01
21:14:17|3570.37
21:14:17|3570.37
21:14:19|3570.41
21:14:20|3570.34
21:14:21|3570.35
21:14:22|3570.35
21:14:22|3570.03
21:14:23|3570.34
21:14:24|3570.62
21:14:26|3570.13
21:14:28|3570.12
21:14:29|3570.28
21:14:30|3568.99
21:14:31|3568.74
21:14:32|3569.49
21:14:33|3569.12
21:14:34|3568.99
21:14:35|3568.22
21:14:36|3568.85
21:14:37|3568.87
21:14:38|3569.46
21:14:39|3569.28
21:14:40|3569.09
21:14:41|3569.38
21:14:42|3569.99
21:14:43|3569.6
21:14:44|3569.36
21:14:45|3569.74
21:14:46|3569.75
21:14:47|3569.5
21:14:48|3569.37
21:14:49|3569.38
21:14:50|3569.37
21:14:51|3569.26
21:14:52|3569.25
21:14:53|3569.43
21:14:54|3569.48
21:14:55|3569.62
21:14:56|3569.63
21:14:57|3569.63
21:14:58|3570.19
21:14:59|3570.56
21:15:00|3570.77
21:15:01|3570.77
21:15:02|3570.76
21:15:03|3570.63
21:15:04|3570.41
21:15:05|3570.35
21:15:06|3570.34
21:15:07|3570.34
21:15:08|3570.31
21:15:09|3569.77
21:15:10|3569.8
21:15:11|3570.13
21:15:12|3570.34
21:15:13|3570.34
21:15:14|3570.74
21:15:15|3570.77
21:15:16|3571.25
21:15:17|3571.13
21:15:18|3570.95
21:15:19|3570.94
21:15:20|3571.02
21:15:21|3570.82
21:15:22|3570.76
21:15:23|3570.69
21:15:24|3570.41
21:15:25|3569.66
21:15:26|3570.
21:15:27|3569.86
21:15:28|3569.82
21:15:29|3569.82
21:15:30|3569.86
21:15:31|3569.86
21:15:32|3569.85
21:15:33|3569.85
21:15:34|3569.86
21:15:36|3569.85
21:15:36|3569.82
21:15:38|3570.01
21:15:38|3570.01
21:15:40|3570.5
21:15:41|3570.68
21:15:42|3570.09
21:15:43|3569.87
21:15:44|3570.01
21:15:45|3570.
21:15:46|3570.38
21:15:47|3570.49
21:15:48|3570.48
21:15:49|3570.19
21:15:50|3570.42
21:15:51|3570.19
21:15:52|3570.08
21:15:53|3570.08
21:15:54|3569.86
21:15:55|3569.86
21:15:56|3569.86
21:15:57|3569.83
21:15:58|3570.29
21:15:59|3570.37
21:16:00|3570.48
21:16:01|3570.48
21:16:02|3570.61
21:16:03|3570.46
21:16:04|3570.39
21:16:05|3570.47
21:16:06|3570.67
21:16:07|3570.42
21:16:09|3570.56
21:16:10|3570.01
21:16:11|3570.68
21:16:12|3571.
21:16:13|3571.
21:16:14|3570.65
21:16:15|3570.67
21:16:16|3570.64
21:16:17|3570.66
21:16:18|3570.67
21:16:19|3571.15
21:16:20|3570.88
21:16:21|3571.62
21:16:22|3572.
21:16:23|3571.88
21:16:24|3571.88
21:16:25|3572.01
21:16:26|3572.02
21:16:27|3572.58
21:16:29|3571.84
21:16:30|3572.01
21:16:31|3572.44
21:16:32|3572.46
21:16:33|3572.65
21:16:34|3572.42
21:16:35|3572.45
21:16:36|3572.45
21:16:37|3572.43
21:16:38|3572.16
21:16:39|3572.1
21:16:40|3571.99
21:16:41|3571.84
21:16:42|3571.86
21:16:43|3571.86
21:16:44|3572.73
21:16:45|3573.33
21:16:46|3573.2
21:16:47|3573.28
21:16:48|3573.28
21:16:49|3573.37
21:16:50|3573.37
21:16:51|3573.04
21:16:52|3573.05
21:16:53|3573.04
21:16:54|3573.05
21:16:55|3572.54
21:16:56|3572.29
21:16:57|3572.28
21:16:58|3572.2
21:16:59|3572.2
21:17:00|3572.51
21:17:01|3573.61
21:17:02|3573.73
21:17:03|3573.88
21:17:04|3573.78
21:17:05|3573.78
21:17:06|3573.77
21:17:07|3573.78
21:17:08|3573.78
21:17:09|3573.78
21:17:10|3573.78
21:17:11|3573.75
21:17:12|3573.79
21:17:13|3573.9
21:17:14|3573.9
21:17:15|3573.17
21:17:16|3574.02
21:17:17|3574.02
21:17:18|3574.08
21:17:19|3573.5
21:17:20|3573.78
21:17:21|3573.27
21:17:22|3574.09
21:17:23|3573.97
21:17:24|3573.63
21:17:25|3574.13
21:17:26|3574.1
21:17:27|3574.1
21:17:29|3573.43
21:17:31|3573.23
21:17:31|3573.23
21:17:32|3573.27
21:17:34|3573.27
21:17:36|3573.47
21:17:36|3573.12
21:17:37|3573.12
21:17:39|3573.12
21:17:40|3573.2
21:17:41|3573.13
21:17:42|3573.2
21:17:43|3573.28
21:17:44|3573.49
21:17:45|3573.5
21:17:46|3573.49
21:17:48|3573.49
21:17:49|3573.
21:17:50|3573.
21:17:50|3573.94
21:17:51|3574.17
21:17:53|3574.15
21:17:54|3574.12
21:17:55|3574.13
21:17:55|3574.14
21:17:57|3574.27
21:17:58|3574.31
21:17:59|3574.85
21:17:59|3574.85
21:18:01|3574.82
21:18:02|3574.85
21:18:02|3573.88
21:18:03|3573.88
21:18:05|3573.88
21:18:06|3573.88
21:18:07|3573.65
21:18:07|3572.93
21:18:09|3573.1
21:18:09|3573.11
21:18:10|3572.93
21:18:12|3572.83
21:18:13|3572.91
21:18:14|3572.4
21:18:14|3572.77
21:18:15|3572.53
21:18:17|3572.54
21:18:18|3572.53
21:18:19|3572.26
21:18:20|3572.22
21:18:21|3572.22
21:18:21|3572.21
21:18:23|3571.8
21:18:24|3572.11
21:18:24|3572.11
21:18:26|3571.53
21:18:27|3571.86
21:18:28|3571.89
21:18:28|3571.49
21:18:30|3571.82
21:18:32|3571.6
21:18:33|3571.9
21:18:34|3571.6
21:18:35|3571.78
21:18:35|3571.7
21:18:36|3571.66
21:18:37|3571.66
21:18:39|3571.95
21:18:40|3571.95
21:18:41|3571.8
21:18:41|3571.79
21:18:43|3572.05
21:18:44|3572.09
21:18:45|3571.89
21:18:46|3571.72
21:18:47|3571.67
21:18:48|3571.67
21:18:49|3571.67
21:18:50|3571.19
21:18:51|3571.19
21:18:52|3571.19
21:18:53|3571.19
21:18:54|3571.12
21:18:55|3571.19
21:18:56|3571.
21:18:57|3570.33
21:18:58|3570.33
21:18:59|3570.33
21:19:00|3570.33
21:19:01|3570.34
21:19:02|3569.9
21:19:03|3569.88
21:19:04|3569.48
21:19:05|3569.04
21:19:06|3568.99
21:19:07|3568.74
21:19:08|3569.43
21:19:09|3568.87
21:19:10|3568.51
21:19:11|3569.17
21:19:12|3569.11
21:19:13|3569.06
21:19:14|3569.52
21:19:15|3570.02
21:19:16|3569.91
21:19:17|3569.9
21:19:18|3569.99
21:19:19|3569.88
21:19:20|3569.88
21:19:21|3569.96
21:19:22|3569.96
21:19:23|3569.91
21:19:24|3569.91
21:19:25|3569.63
21:19:26|3569.78
21:19:27|3569.76
21:19:28|3569.68
21:19:29|3569.64
21:19:30|3569.64
21:19:32|3569.66
21:19:33|3569.75
21:19:34|3569.75
21:19:35|3569.73
21:19:36|3569.81
21:19:37|3570.23
21:19:38|3570.23
21:19:39|3570.26
21:19:40|3570.15
21:19:41|3570.17
21:19:42|3570.25
21:19:43|3570.25
21:19:44|3570.33
21:19:45|3570.32
21:19:46|3570.44
21:19:47|3570.99
21:19:48|3571.
21:19:49|3570.86
21:19:50|3570.74
21:19:51|3570.72
21:19:52|3570.73
21:19:53|3570.73
21:19:54|3570.73
21:19:55|3570.78
21:19:56|3570.78
21:19:57|3570.83
21:19:58|3571.25
21:19:59|3571.26
21:20:00|3571.23
21:20:01|3571.24
21:20:02|3571.16
21:20:03|3571.13
21:20:04|3571.14
21:20:05|3571.11
21:20:06|3571.38
21:20:07|3571.27
21:20:08|3571.11
21:20:09|3570.65
21:20:10|3570.82
21:20:11|3570.67
21:20:12|3570.7
21:20:13|3570.58
21:20:14|3570.71
21:20:15|3570.21
21:20:16|3570.2
21:20:17|3570.
21:20:18|3570.
21:20:19|3570.
21:20:20|3570.
21:20:21|3570.01
21:20:22|3570.
21:20:23|3570.
21:20:24|3570.
21:20:25|3570.
21:20:26|3570.
21:20:27|3569.08
21:20:28|3568.63
21:20:29|3568.28
21:20:30|3570.
21:20:31|3570.38
21:20:32|3569.77
21:20:33|3570.03
21:20:35|3570.03
21:20:35|3570.04
21:20:36|3570.14
21:20:38|3570.15
21:20:39|3570.15
21:20:39|3570.15
21:20:40|3570.14
21:20:41|3570.05
21:20:43|3570.08
21:20:44|3570.
21:20:45|3570.
21:20:46|3570.
21:20:47|3570.
21:20:48|3569.56
21:20:49|3569.83
21:20:50|3570.04
21:20:51|3570.04
21:20:52|3569.6
21:20:53|3569.44
21:20:54|3569.15
21:20:55|3569.15
21:20:56|3569.03
21:20:58|3568.79
21:20:59|3569.1
21:20:59|3569.25
21:21:01|3569.37
21:21:02|3569.43
21:21:03|3569.14
21:21:04|3569.13
21:21:05|3569.03
21:21:06|3569.
21:21:06|3569.04
21:21:08|3569.03
21:21:09|3569.18
21:21:09|3568.92
21:21:11|3568.88
21:21:11|3568.8
21:21:13|3568.8
21:21:14|3568.8
21:21:15|3568.72
21:21:16|3568.55
21:21:18|3568.48
21:21:18|3568.2
21:21:19|3568.19
21:21:20|3568.51
21:21:21|3568.73
21:21:22|3569.2
21:21:23|3568.6
21:21:24|3568.61
21:21:25|3568.27
21:21:26|3568.11
21:21:27|3568.
21:21:28|3568.01
21:21:29|3568.01
21:21:30|3568.01
21:21:31|3568.38
21:21:32|3568.29
21:21:34|3568.39
21:21:35|3568.38
21:21:37|3568.35
21:21:37|3568.34
21:21:38|3568.76
21:21:40|3568.39
21:21:42|3568.31
21:21:42|3568.38
21:21:44|3568.38
21:21:44|3568.39
21:21:45|3568.38
21:21:46|3568.43
21:21:47|3568.39
21:21:49|3569.15
21:21:49|3569.28
21:21:51|3569.27
21:21:52|3569.27
21:21:53|3569.27
21:21:54|3569.27
21:21:55|3569.27
21:21:56|3569.14
21:21:57|3568.82
21:21:58|3568.84
21:21:59|3568.84
21:21:59|3568.83
21:22:01|3568.89
21:22:02|3569.83
21:22:03|3569.04
21:22:04|3569.04
21:22:04|3568.94
21:22:07|3569.3
21:22:07|3569.34
21:22:08|3568.56
21:22:09|3569.26
21:22:10|3569.55
21:22:11|3569.3
21:22:12|3569.7
21:22:13|3569.94
21:22:14|3570.23
21:22:15|3570.14
21:22:16|3570.71
21:22:18|3570.65
21:22:18|3570.63
21:22:19|3570.64
21:22:20|3570.48
21:22:21|3570.48
21:22:23|3570.2
21:22:23|3570.46
21:22:24|3570.59
21:22:25|3570.98
21:22:26|3570.64
21:22:27|3570.87
21:22:28|3570.87
21:22:29|3570.74
21:22:30|3570.69
21:22:31|3570.69
21:22:32|3570.69
21:22:34|3570.45
21:22:35|3570.45
21:22:37|3570.6
21:22:38|3571.
21:22:40|3571.25
21:22:40|3571.6
21:22:42|3571.56
21:22:43|3571.56
21:22:44|3571.58
21:22:45|3571.58
21:22:46|3571.61
21:22:47|3571.6
21:22:47|3572.07
21:22:48|3572.17
21:22:50|3572.14
21:22:50|3572.35
21:22:52|3572.15
21:22:53|3573.57
21:22:54|3573.69
21:22:55|3573.69
21:22:56|3573.79
21:22:56|3574.09
21:22:58|3573.81
21:22:59|3574.05
21:23:00|3573.85
21:23:01|3573.85
21:23:02|3574.33
21:23:03|3574.08
21:23:04|3573.97
21:23:05|3574.04
21:23:07|3573.79
21:23:07|3572.92
21:23:08|3572.98
21:23:09|3573.5
21:23:11|3573.42
21:23:11|3573.58
21:23:12|3573.58
21:23:13|3573.79
21:23:14|3574.13
21:23:15|3573.81
21:23:16|3573.79
21:23:18|3573.85
21:23:18|3573.25
21:23:20|3572.91
21:23:21|3573.73
21:23:22|3574.24
21:23:23|3573.59
21:23:24|3573.74
21:23:26|3573.9
21:23:26|3574.1
21:23:27|3574.1
21:23:28|3573.69
21:23:30|3574.01
21:23:31|3574.11
21:23:32|3573.39
21:23:33|3573.1
21:23:35|3573.2
21:23:36|3573.25
21:23:38|3573.59
21:23:39|3573.94
21:23:40|3574.54
21:23:40|3574.92
21:23:42|3574.99
21:23:43|3575.
21:23:44|3574.99
21:23:45|3576.
21:23:46|3575.32
21:23:47|3574.82
21:23:48|3574.37
21:23:49|3574.06
21:23:50|3573.62
21:23:51|3574.69
21:23:52|3574.2
21:23:53|3574.97
21:23:54|3574.47
21:23:55|3574.73
21:23:56|3574.82
21:23:57|3574.88
21:23:58|3574.95
21:23:59|3574.94
21:24:00|3574.99
21:24:01|3574.64
21:24:03|3574.72
21:24:03|3574.82
21:24:04|3574.69
21:24:06|3574.88
21:24:06|3574.64
21:24:07|3574.19
21:24:08|3574.21
21:24:09|3574.95
21:24:10|3574.85
21:24:11|3573.82
21:24:13|3573.85
21:24:14|3574.4
21:24:15|3574.19
21:24:15|3574.16
21:24:17|3573.98
21:24:18|3573.98
21:24:19|3573.98
21:24:20|3574.5
21:24:21|3574.3
21:24:21|3574.31
21:24:23|3574.31
21:24:24|3574.3
21:24:25|3574.36
21:24:26|3574.35
21:24:27|3574.82
21:24:27|3574.68
21:24:29|3574.11
21:24:29|3574.28
21:24:31|3574.31
21:24:31|3574.36
21:24:33|3574.35
21:24:33|3574.2
21:24:34|3573.97
21:24:37|3573.29
21:24:37|3573.16
21:24:38|3573.26
21:24:39|3573.17
21:24:41|3573.18
21:24:41|3573.42
21:24:42|3572.82
21:24:43|3573.63
21:24:44|3573.77
21:24:45|3574.02
21:24:46|3574.32
21:24:47|3574.16
21:24:48|3573.93
21:24:49|3573.51
21:24:50|3573.99
21:24:51|3573.88
21:24:52|3574.18
21:24:53|3573.78
21:24:54|3573.18
21:24:55|3572.93
21:24:56|3572.87
21:24:57|3573.13
21:24:58|3573.34
21:24:59|3573.22
21:25:00|3573.91
21:25:01|3573.88
21:25:02|3573.65
21:25:04|3573.65
21:25:05|3573.89
21:25:06|3573.9
21:25:07|3573.89
21:25:08|3573.89
21:25:09|3574.13
21:25:10|3574.13
21:25:11|3572.7
21:25:12|3573.31
21:25:13|3573.53
21:25:14|3573.19
21:25:15|3573.2
21:25:16|3573.29
21:25:17|3573.44
21:25:18|3573.84
21:25:19|3573.6
21:25:20|3573.62
21:25:21|3573.42
21:25:22|3573.75
21:25:23|3573.73
21:25:24|3573.72
21:25:25|3573.51
21:25:26|3573.68
21:25:27|3573.73
21:25:28|3573.67
21:25:30|3573.84
21:25:30|3573.53
21:25:31|3573.89
21:25:33|3573.88
21:25:34|3573.93
21:25:34|3574.65
21:25:35|3574.63
21:25:38|3574.17
21:25:39|3575.81
21:25:41|3575.74
21:25:42|3575.98
21:25:43|3576.17
21:25:45|3576.17
21:25:45|3576.5
21:25:47|3576.25
21:25:47|3576.54
21:25:48|3577.14
21:25:49|3576.58
21:25:51|3576.96
21:25:52|3576.96
21:25:53|3577.37
21:25:53|3577.51
21:25:54|3577.27
21:25:55|3577.28
21:25:56|3577.61
21:25:57|3577.12
21:25:59|3577.41
21:26:00|3576.45
21:26:01|3576.13
21:26:02|3576.1
21:26:03|3576.66
21:26:04|3577.02
21:26:05|3577.04
21:26:06|3577.58
21:26:07|3577.59
21:26:08|3577.58
21:26:09|3577.18
21:26:10|3577.18
21:26:11|3576.14
21:26:12|3575.53
21:26:13|3574.59
21:26:14|3574.63
21:26:15|3574.09
21:26:16|3573.82
21:26:17|3573.82
21:26:18|3572.94
21:26:19|3573.23
21:26:20|3572.8
21:26:21|3572.69
21:26:22|3571.81
21:26:23|3571.51
21:26:24|3570.21
21:26:25|3570.54
21:26:27|3570.28
21:26:27|3569.23
21:26:28|3569.78
21:26:29|3568.37
21:26:30|3569.33
21:26:31|3569.33
21:26:32|3569.36
21:26:33|3569.35
21:26:34|3569.66
21:26:35|3569.66
21:26:37|3569.83
21:26:38|3569.94
21:26:39|3570.2
21:26:40|3569.97
21:26:42|3569.9
21:26:42|3569.98
21:26:43|3569.97
21:26:45|3570.95
21:26:46|3570.96
21:26:47|3570.29
21:26:49|3571.02
21:26:49|3570.9
21:26:51|3571.35
21:26:52|3571.3
21:26:53|3571.29
21:26:54|3571.84
21:26:55|3572.15
21:26:56|3572.33
21:26:57|3572.23
21:26:59|3572.05
21:27:00|3572.65
21:27:00|3572.32
21:27:01|3572.36
21:27:02|3572.35
21:27:03|3572.89
21:27:04|3572.94
21:27:05|3572.87
21:27:06|3572.89
21:27:07|3572.59
21:27:09|3572.59
21:27:09|3573.07
21:27:11|3572.26
21:27:12|3572.3
21:27:13|3572.3
21:27:14|3572.3
21:27:15|3572.3
21:27:16|3572.37
21:27:17|3572.57
21:27:18|3572.71
21:27:19|3572.7
21:27:20|3572.7
21:27:21|3572.7
21:27:22|3572.7
21:27:23|3572.71
21:27:24|3572.71
21:27:25|3573.03
21:27:26|3572.71
21:27:27|3572.71
21:27:28|3572.64
21:27:29|3572.7
21:27:30|3572.65
21:27:31|3572.6
21:27:32|3572.27
21:27:33|3572.69
21:27:34|3572.69
21:27:35|3572.67
21:27:36|3572.67
21:27:37|3572.67
21:27:38|3572.67
21:27:40|3572.65
21:27:41|3572.39
21:27:42|3572.06
21:27:43|3571.66
21:27:44|3571.54
21:27:45|3571.56
21:27:46|3572.45
21:27:47|3572.45
21:27:49|3572.45
21:27:50|3571.99
21:27:51|3571.43
21:27:52|3571.64
21:27:53|3571.59
21:27:54|3571.7
21:27:55|3571.74
21:27:56|3571.74
21:27:57|3571.75
21:27:58|3571.9
21:27:59|3571.9
21:28:00|3571.79
21:28:01|3571.77
21:28:02|3571.77
21:28:03|3571.68
21:28:04|3571.68
21:28:05|3571.78
21:28:06|3571.78
21:28:07|3571.93
21:28:08|3571.45
21:28:09|3571.62
21:28:10|3571.41
21:28:11|3573.
21:28:12|3576.07
21:28:13|3573.95
21:28:14|3573.99
21:28:15|3574.24
21:28:16|3574.02
21:28:17|3574.02
21:28:18|3574.4
21:28:19|3574.1
21:28:20|3573.95
21:28:21|3574.47
21:28:22|3574.54
21:28:23|3574.41
21:28:24|3574.52
21:28:25|3574.49
21:28:26|3574.49
21:28:27|3574.88
21:28:28|3574.77
21:28:29|3574.77
21:28:30|3574.62
21:28:31|3574.55
21:28:32|3574.57
21:28:33|3574.22
21:28:34|3574.55
21:28:35|3574.55
21:28:36|3574.56
21:28:37|3574.57
21:28:38|3574.56
21:28:39|3574.57
21:28:41|3574.56
21:28:41|3574.36
21:28:43|3574.51
21:28:43|3574.51
21:28:45|3574.5
21:28:46|3574.51
21:28:47|3574.51
21:28:48|3574.38
21:28:49|3574.19
21:28:50|3574.36
21:28:51|3574.39
21:28:53|3574.09
21:28:54|3574.56
21:28:55|3574.87
21:28:56|3574.56
21:28:58|3574.57
21:28:59|3574.58
21:29:00|3574.87
21:29:01|3574.86
21:29:02|3574.86
21:29:03|3574.53
21:29:04|3574.69
21:29:05|3574.72
21:29:06|3574.86
21:29:07|3574.8
21:29:08|3574.71
21:29:09|3574.71
21:29:10|3574.86
21:29:11|3574.85
21:29:12|3574.85
21:29:13|3574.86
21:29:14|3574.85
21:29:15|3574.86
21:29:16|3574.86
21:29:17|3574.86
21:29:18|3574.85
21:29:19|3574.85
21:29:20|3574.85
21:29:21|3574.86
21:29:22|3574.86
21:29:23|3574.86
21:29:24|3574.85
21:29:25|3574.85
21:29:26|3574.86
21:29:27|3574.86
21:29:28|3574.86
21:29:29|3574.85
21:29:30|3575.
21:29:31|3575.
21:29:32|3575.
21:29:33|3574.99
21:29:34|3574.99
21:29:35|3574.99
21:29:36|3574.99
21:29:37|3575.
21:29:38|3575.
21:29:39|3575.01
21:29:40|3575.
21:29:42|3575.01
21:29:43|3575.
21:29:44|3575.
21:29:45|3575.01
21:29:47|3575.01
21:29:48|3575.
21:29:49|3575.
21:29:51|3575.
21:29:51|3575.26
21:29:53|3575.01
21:29:53|3575.
21:29:54|3575.
21:29:55|3575.
21:29:56|3575.01
21:29:57|3575.
21:29:58|3574.87
21:29:59|3575.
21:30:00|3575.
21:30:01|3575.01
21:30:02|3575.12
21:30:03|3575.12
21:30:04|3575.12
21:30:05|3575.13
21:30:06|3574.89
21:30:07|3574.56
21:30:08|3574.08
21:30:09|3574.02
21:30:10|3574.01
21:30:11|3574.01
21:30:12|3575.12
21:30:13|3575.12
21:30:14|3575.12
21:30:15|3575.13
21:30:16|3575.12
21:30:17|3575.13
21:30:18|3575.13
21:30:19|3575.26
21:30:20|3575.26
21:30:21|3575.12
21:30:22|3575.13
21:30:23|3575.12
21:30:24|3575.13
21:30:25|3575.2
21:30:26|3575.23
21:30:27|3575.23
21:30:28|3575.23
21:30:29|3575.55
21:30:30|3575.14
21:30:31|3575.33
21:30:32|3575.2
21:30:33|3575.33
21:30:34|3575.3
21:30:35|3575.25
21:30:36|3575.26
21:30:37|3575.26
21:30:38|3575.26
21:30:39|3575.26
21:30:40|3575.27
21:30:42|3575.26
21:30:43|3575.26
21:30:44|3575.26
21:30:46|3575.21
21:30:47|3575.21
21:30:48|3575.22
21:30:49|3575.21
21:30:49|3575.21
21:30:50|3575.21
21:30:51|3575.15
21:30:52|3575.15
21:30:53|3575.15
21:30:54|3575.16
21:30:56|3575.15
21:30:56|3575.15
21:30:58|3575.15
21:30:58|3575.12
21:31:00|3575.12
21:31:01|3575.12
21:31:01|3575.12
21:31:03|3575.12
21:31:03|3575.12
21:31:04|3575.12
21:31:06|3575.13
21:31:06|3575.12
21:31:07|3575.12
21:31:08|3575.12
21:31:09|3575.12
21:31:10|3575.12
21:31:11|3574.95
21:31:12|3574.8
21:31:13|3574.76
21:31:14|3574.76
21:31:15|3574.81
21:31:16|3574.81
21:31:18|3574.5
21:31:18|3574.63
21:31:19|3574.63
21:31:20|3574.62
21:31:21|3574.55
21:31:22|3574.55
21:31:24|3574.4
21:31:24|3574.4
21:31:25|3574.39
21:31:26|3574.51
21:31:27|3574.43
21:31:28|3574.54
21:31:29|3574.53
21:31:30|3574.54
21:31:31|3574.41
21:31:33|3574.42
21:31:33|3574.54
21:31:34|3574.54
21:31:35|3574.54
21:31:36|3574.43
21:31:37|3574.42
21:31:38|3574.44
21:31:39|3574.43
21:31:40|3574.55
21:31:42|3574.54
21:31:42|3574.55
21:31:44|3575.
21:31:46|3575.01
21:31:47|3574.65
21:31:47|3573.99
21:31:48|3573.99
21:31:49|3574.21
21:31:51|3574.2
21:31:52|3574.2
21:31:52|3574.2
21:31:54|3573.37
21:31:54|3573.4
21:31:56|3573.33
21:31:56|3573.41
21:31:58|3573.4
21:31:58|3573.4
21:32:00|3572.99
21:32:00|3573.07
21:32:01|3573.03
21:32:02|3572.82
21:32:04|3572.68
21:32:04|3572.83
21:32:05|3572.84
21:32:07|3573.18
21:32:07|3572.66
21:32:09|3572.68
21:32:09|3572.59
21:32:11|3572.29
21:32:11|3572.57
21:32:12|3572.44
21:32:14|3572.44
21:32:15|3572.62
21:32:15|3572.61
21:32:16|3572.63
21:32:17|3572.62
21:32:18|3572.62
21:32:20|3572.63
21:32:21|3572.63
21:32:22|3572.63
21:32:22|3572.63
21:32:23|3572.63
21:32:24|3572.67
21:32:26|3572.62
21:32:26|3572.62
21:32:27|3572.59
21:32:28|3572.59
21:32:29|3572.6
21:32:31|3572.59
21:32:31|3572.59
21:32:33|3572.59
21:32:33|3572.63
21:32:34|3572.63
21:32:35|3572.62
21:32:36|3572.62
21:32:37|3572.63
21:32:38|3572.62
21:32:39|3572.63
21:32:41|3572.62
21:32:42|3572.62
21:32:42|3572.63
21:32:44|3572.62
21:32:45|3572.58
21:32:47|3572.58
21:32:48|3572.58
21:32:49|3572.59
21:32:50|3572.57
21:32:52|3572.57
21:32:53|3572.45
21:32:53|3572.45
21:32:55|3572.44
21:32:56|3572.44
21:32:56|3572.6
21:32:58|3572.53
21:33:00|3572.52
21:33:00|3572.53
21:33:01|3572.52
21:33:02|3572.53
21:33:03|3573.26
21:33:04|3573.06
21:33:05|3573.09
21:33:06|3572.89
21:33:07|3573.35
21:33:08|3573.39
21:33:09|3573.4
21:33:10|3573.47
21:33:11|3573.42
21:33:12|3573.45
21:33:13|3573.43
21:33:14|3573.43
21:33:15|3573.43
21:33:16|3573.4
21:33:17|3573.18
21:33:18|3573.02
21:33:20|3573.24
21:33:20|3573.06
21:33:21|3573.06
21:33:22|3572.99
21:33:23|3572.91
21:33:24|3572.88
21:33:25|3572.87
21:33:26|3572.88
21:33:27|3572.71
21:33:28|3572.86
21:33:29|3572.86
21:33:30|3572.84
21:33:31|3572.61
21:33:32|3572.65
21:33:33|3572.38
21:33:34|3572.6
21:33:35|3572.71
21:33:36|3572.93
21:33:37|3572.94
21:33:38|3572.94
21:33:39|3572.93
21:33:40|3572.94
21:33:41|3572.94
21:33:42|3572.91
21:33:43|3572.81
21:33:45|3572.81
21:33:47|3572.82
21:33:48|3572.81
21:33:49|3572.72
21:33:51|3572.77
21:33:51|3572.77
21:33:52|3572.81
21:33:53|3572.81
21:33:54|3572.67
21:33:56|3572.7
21:33:56|3572.69
21:33:58|3572.72
21:33:58|3572.69
21:34:00|3572.81
21:34:01|3572.72
21:34:01|3572.81
21:34:02|3572.81
21:34:03|3572.8
21:34:05|3572.81
21:34:06|3572.81
21:34:07|3572.88
21:34:08|3572.88
21:34:09|3573.02
21:34:10|3572.77
21:34:11|3572.8
21:34:12|3572.87
21:34:13|3572.87
21:34:14|3572.72
21:34:15|3572.55
21:34:16|3572.54
21:34:17|3572.52
21:34:18|3572.52
21:34:19|3572.11
21:34:20|3572.1
21:34:21|3572.09
21:34:22|3572.1
21:34:23|3572.46
21:34:24|3572.46
21:34:25|3572.41
21:34:26|3572.16
21:34:27|3572.16
21:34:28|3572.17
21:34:29|3572.44
21:34:30|3572.45
21:34:31|3572.98
21:34:32|3572.97
21:34:33|3572.98
21:34:34|3572.97
21:34:35|3572.98
21:34:36|3573.32
21:34:37|3573.04
21:34:38|3573.04
21:34:39|3572.85
21:34:40|3572.85
21:34:41|3572.86
21:34:42|3572.86
21:34:43|3572.86
21:34:44|3572.86
21:34:45|3572.97
21:34:46|3572.97
21:34:47|3572.99
21:34:49|3573.
21:34:50|3573.34
21:34:51|3573.2
21:34:52|3573.29
21:34:53|3573.32
21:34:54|3572.91
21:34:56|3573.17
21:34:56|3574.24
21:34:58|3573.42
21:34:59|3573.21
21:35:00|3572.74
21:35:00|3573.11
21:35:02|3573.08
21:35:03|3572.97
21:35:03|3572.97
21:35:05|3573.16
21:35:06|3573.16
21:35:07|3573.14
21:35:07|3573.14
21:35:09|3573.15
21:35:10|3573.15
21:35:11|3573.15
21:35:12|3573.12
21:35:13|3573.12
21:35:14|3572.43
21:35:15|3572.71
21:35:15|3572.79
21:35:16|3572.83
21:35:17|3572.83
21:35:18|3572.84
21:35:19|3572.95
21:35:21|3572.96
21:35:21|3573.
21:35:23|3572.84
21:35:23|3572.95
21:35:25|3572.89
21:35:25|3572.89
21:35:27|3572.84
21:35:28|3572.86
21:35:29|3573.09
21:35:30|3573.09
21:35:30|3573.08
21:35:32|3573.08
21:35:33|3573.07
21:35:34|3573.08
21:35:35|3573.08
21:35:35|3572.89
21:35:36|3572.89
21:35:37|3573.16
21:35:38|3573.17
21:35:40|3572.98
21:35:41|3573.08
21:35:42|3573.07
21:35:42|3573.08
21:35:44|3573.27
21:35:45|3573.27
21:35:46|3573.55
21:35:47|3573.51
21:35:49|3573.34
21:35:49|3573.34
21:35:51|3573.34
21:35:51|3573.27
21:35:52|3573.44
21:35:53|3573.48
21:35:54|3573.64
21:35:56|3573.45
21:35:58|3573.47
21:35:59|3573.4
21:35:59|3573.48
21:36:00|3573.45
21:36:01|3573.42
21:36:02|3573.45
21:36:03|3573.32
21:36:04|3573.46
21:36:05|3573.32
21:36:06|3573.32
21:36:07|3573.48
21:36:08|3573.75
21:36:09|3573.69
21:36:11|3573.71
21:36:12|3573.55
21:36:13|3573.72
21:36:14|3573.71
21:36:15|3573.71
21:36:16|3573.72
21:36:17|3573.72
21:36:18|3573.71
21:36:19|3573.71
21:36:20|3573.72
21:36:21|3573.72
21:36:22|3573.55
21:36:23|3573.48
21:36:24|3573.48
21:36:25|3573.49
21:36:26|3573.56
21:36:26|3573.56
21:36:28|3573.7
21:36:29|3573.92
21:36:29|3573.9
21:36:31|3573.87
21:36:32|3573.87
21:36:33|3573.87
21:36:34|3573.87
21:36:35|3573.87
21:36:36|3573.52
21:36:37|3573.68
21:36:38|3573.88
21:36:39|3574.07
21:36:40|3574.07
21:36:41|3574.08
21:36:42|3574.08
21:36:43|3574.08
21:36:44|3574.07
21:36:45|3574.27
21:36:46|3574.27
21:36:47|3574.27
21:36:49|3574.38
21:36:50|3574.32
21:36:50|3574.09
21:36:52|3574.27
21:36:53|3574.01
21:36:54|3573.88
21:36:55|3573.88
21:36:57|3573.88
21:36:58|3573.88
21:36:59|3573.89
21:36:59|3574.
21:37:01|3574.24
21:37:01|3574.24
21:37:02|3574.24
21:37:03|3574.27
21:37:04|3574.26
21:37:06|3574.3
21:37:06|3574.43
21:37:07|3574.39
21:37:09|3574.62
21:37:10|3574.27
21:37:10|3574.52
21:37:11|3574.53
21:37:12|3574.57
21:37:13|3574.38
21:37:14|3574.54
21:37:15|3574.37
21:37:16|3574.5
21:37:17|3574.5
21:37:18|3574.51
21:37:19|3574.51
21:37:21|3574.52
21:37:21|3574.14
21:37:22|3574.85
21:37:23|3574.84
21:37:24|3574.85
21:37:26|3575.
21:37:27|3575.
21:37:28|3574.99
21:37:29|3575.14
21:37:30|3575.15
21:37:31|3575.2
21:37:32|3575.21
21:37:33|3575.54
21:37:34|3575.58
21:37:35|3575.55
21:37:36|3575.55
21:37:37|3575.56
21:37:38|3575.56
21:37:39|3575.56
21:37:40|3575.34
21:37:41|3575.34
21:37:42|3576.12
21:37:43|3576.06
21:37:44|3576.2
21:37:45|3576.1
21:37:46|3576.3
21:37:47|3575.73
21:37:48|3575.95
21:37:50|3576.15
21:37:51|3575.91
21:37:53|3576.
21:37:54|3576.07
21:37:55|3576.13
21:37:56|3576.22
21:37:57|3576.24
21:37:58|3576.03
21:37:59|3576.02
21:38:00|3576.13
21:38:01|3576.23
21:38:02|3576.04
21:38:03|3576.12
21:38:04|3576.3
21:38:05|3576.5
21:38:06|3576.32
21:38:07|3576.3
21:38:08|3576.31
21:38:09|3576.37
21:38:10|3576.31
21:38:11|3576.31
21:38:12|3576.31
21:38:13|3576.47
21:38:14|3576.47
21:38:15|3576.43
21:38:16|3576.47
21:38:17|3576.39
21:38:18|3576.34
21:38:19|3576.53
21:38:20|3576.58
21:38:21|3576.5
21:38:22|3576.51
21:38:23|3576.51
21:38:24|3576.2
21:38:25|3576.2
21:38:26|3576.5
21:38:27|3576.5
21:38:28|3576.67
21:38:29|3576.39
21:38:30|3576.61
21:38:31|3576.63
21:38:32|3576.65
21:38:33|3576.51
21:38:34|3576.64
21:38:35|3576.56
21:38:36|3576.56
21:38:37|3576.55
21:38:38|3576.55
21:38:39|3576.4
21:38:40|3576.4
21:38:41|3576.4
21:38:42|3576.4
21:38:43|3576.39
21:38:44|3576.4
21:38:45|3576.51
21:38:46|3576.51
21:38:47|3576.26
21:38:48|3576.3
21:38:49|3576.41
21:38:50|3576.62
21:38:51|3576.34
21:38:52|3576.29
21:38:53|3576.33
21:38:54|3576.3
21:38:55|3576.45
21:38:56|3576.45
21:38:57|3576.5
21:38:58|3576.47
21:38:59|3576.29
21:39:00|3576.41
21:39:01|3576.43
21:39:02|3576.43
21:39:03|3576.31
21:39:04|3576.49
21:39:05|3576.49
21:39:06|3576.72
21:39:07|3576.72
21:39:08|3576.72
21:39:09|3576.72
21:39:10|3576.72
21:39:11|3576.72
21:39:12|3577.12
21:39:13|3577.43
21:39:14|3577.43
21:39:15|3577.43
21:39:16|3577.36
21:39:17|3577.43
21:39:18|3577.43
21:39:19|3577.43
21:39:20|3577.43
21:39:21|3577.53
21:39:22|3577.43
21:39:23|3577.15
21:39:24|3577.15
21:39:25|3580.
21:39:26|3580.03
21:39:27|3580.11
21:39:28|3580.65
21:39:29|3580.56
21:39:30|3580.86
21:39:31|3580.96
21:39:32|3580.81
21:39:33|3580.82
21:39:34|3580.82
21:39:35|3580.82
21:39:36|3580.81
21:39:37|3580.81
21:39:38|3580.82
21:39:39|3580.82
21:39:40|3580.82
21:39:41|3580.81
21:39:42|3582.48
21:39:43|3581.55
21:39:44|3581.52
21:39:45|3581.54
21:39:46|3581.54
21:39:47|3581.68
21:39:48|3581.55
21:39:49|3581.78
21:39:50|3581.82
21:39:51|3581.9
21:39:52|3581.91
21:39:53|3582.63
21:39:54|3582.27
21:39:55|3583.
21:39:56|3582.99
21:39:57|3583.41
21:39:59|3583.35
21:39:59|3583.35
21:40:01|3583.34
21:40:02|3582.98
21:40:02|3583.61
21:40:03|3583.69
21:40:05|3583.7
21:40:06|3583.68
21:40:07|3583.5
21:40:08|3583.53
21:40:09|3582.85
21:40:10|3583.47
21:40:11|3583.7
21:40:12|3583.94
21:40:13|3583.95
21:40:14|3583.88
21:40:15|3583.51
21:40:16|3583.76
21:40:17|3583.79
21:40:18|3583.85
21:40:19|3583.8
21:40:20|3583.8
21:40:21|3583.81
21:40:22|3584.02
21:40:23|3584.08
21:40:24|3584.46
21:40:25|3584.73
21:40:26|3584.72
21:40:27|3584.81
21:40:28|3584.87
21:40:29|3584.87
21:40:30|3584.88
21:40:31|3584.88
21:40:32|3584.97
21:40:33|3585.
21:40:34|3585.
21:40:35|3584.99
21:40:36|3585.
21:40:37|3585.04
21:40:38|3585.42
21:40:39|3585.44
21:40:40|3585.44
21:40:41|3585.45
21:40:42|3585.8
21:40:43|3585.79
21:40:44|3585.94
21:40:45|3585.99
21:40:46|3585.99
21:40:47|3587.4
21:40:48|3587.66
21:40:49|3586.87
21:40:50|3587.55
21:40:51|3587.42
21:40:53|3587.34
21:40:54|3587.97
21:40:56|3588.
21:40:57|3588.
21:40:58|3587.31
21:40:59|3587.31
21:41:01|3587.31
21:41:02|3587.31
21:41:02|3587.31
21:41:03|3587.31
21:41:05|3587.31
21:41:05|3587.3
21:41:07|3587.31
21:41:07|3587.3
21:41:08|3587.31
21:41:09|3587.27
21:41:10|3587.13
21:41:12|3587.13
21:41:12|3586.94
21:41:13|3586.85
21:41:15|3586.19
21:41:16|3586.56
21:41:17|3585.8
21:41:18|3585.8
21:41:19|3585.47
21:41:20|3585.62
21:41:21|3585.55
21:41:22|3585.49
21:41:23|3585.37
21:41:25|3585.21
21:41:26|3585.08
21:41:26|3584.51
21:41:27|3583.95
21:41:28|3583.95
21:41:29|3583.88
21:41:30|3583.16
21:41:31|3583.2
21:41:32|3582.67
21:41:33|3582.73
21:41:34|3582.74
21:41:35|3582.99
21:41:36|3582.75
21:41:38|3582.92
21:41:38|3582.73
21:41:39|3582.31
21:41:41|3581.96
21:41:41|3581.74
21:41:42|3581.61
21:41:43|3581.91
21:41:45|3581.91
21:41:45|3581.7
21:41:46|3581.55
21:41:47|3581.34
21:41:48|3581.34
21:41:49|3581.34
21:41:51|3581.24
21:41:51|3581.01
21:41:53|3581.21
21:41:54|3581.21
21:41:55|3581.21
21:41:56|3581.22
21:41:57|3581.22
21:41:58|3581.08
21:41:59|3581.07
21:42:00|3580.97
21:42:01|3580.96
21:42:02|3580.97
21:42:03|3580.96
21:42:04|3580.95
21:42:05|3580.96
21:42:06|3580.6
21:42:07|3581.21
21:42:08|3581.22
21:42:09|3581.22
21:42:10|3581.21
21:42:11|3581.22
21:42:12|3581.98
21:42:13|3581.99
21:42:14|3582.07
21:42:15|3582.08
21:42:16|3582.08
21:42:17|3583.57
21:42:18|3583.84
21:42:19|3583.85
21:42:20|3583.84
21:42:21|3583.84
21:42:22|3583.85
21:42:23|3583.85
21:42:24|3584.55
21:42:25|3584.55
21:42:26|3584.05
21:42:27|3583.99
21:42:28|3583.4
21:42:29|3583.43
21:42:30|3584.01
21:42:31|3584.
21:42:32|3583.83
21:42:33|3583.96
21:42:34|3583.97
21:42:35|3583.77
21:42:36|3583.86
21:42:37|3583.86
21:42:38|3584.02
21:42:39|3583.96
21:42:40|3583.94
21:42:41|3583.94
21:42:42|3584.19
21:42:43|3584.19
21:42:45|3584.2
21:42:46|3584.19
21:42:46|3584.08
21:42:47|3584.08
21:42:48|3584.03
21:42:50|3584.02
21:42:51|3584.2
21:42:51|3584.03
21:42:52|3584.04
21:42:54|3584.04
21:42:56|3584.04
21:42:56|3583.86
21:42:58|3583.86
21:42:59|3583.86
21:43:01|3583.87
21:43:01|3583.86
21:43:02|3584.06
21:43:04|3583.85
21:43:04|3583.85
21:43:05|3583.85
21:43:06|3583.86
21:43:08|3583.85
21:43:09|3583.85
21:43:10|3583.86
21:43:11|3583.85
21:43:12|3583.85
21:43:13|3583.86
21:43:14|3583.85
21:43:15|3583.86
21:43:16|3583.85
21:43:18|3583.86
21:43:18|3583.86
21:43:19|3583.86
21:43:20|3583.85
21:43:22|3583.85
21:43:22|3584.14
21:43:23|3584.14
21:43:24|3583.86
21:43:25|3583.85
21:43:26|3583.86
21:43:27|3583.86
21:43:28|3583.85
21:43:29|3583.86
21:43:30|3583.85
21:43:31|3584.16
21:43:32|3584.4
21:43:33|3584.53
21:43:35|3584.78
21:43:37|3584.77
21:43:37|3584.12
21:43:38|3584.11
21:43:40|3584.12
21:43:40|3584.12
21:43:42|3584.12
21:43:42|3584.12
21:43:44|3584.12
21:43:44|3584.53
21:43:45|3584.75
21:43:46|3584.75
21:43:47|3585.21
21:43:48|3585.55
21:43:49|3585.47
21:43:50|3585.68
21:43:51|3585.67
21:43:53|3586.09
21:43:53|3586.03
21:43:55|3585.99
21:43:57|3585.83
21:43:58|3585.99
21:43:58|3586.16
21:43:59|3586.25
21:44:00|3585.94
21:44:01|3586.26
21:44:03|3586.
21:44:03|3586.
21:44:05|3585.51
21:44:05|3585.5
21:44:06|3585.5
21:44:07|3585.35
21:44:08|3585.18
21:44:09|3585.19
21:44:11|3585.18
21:44:12|3585.09
21:44:12|3583.86
21:44:14|3583.85
21:44:15|3583.51
21:44:16|3583.5
21:44:17|3583.01
21:44:18|3583.
21:44:19|3582.81
21:44:19|3582.89
21:44:21|3582.89
21:44:21|3582.74
21:44:22|3582.37
21:44:24|3582.59
21:44:24|3582.37
21:44:26|3582.49
21:44:28|3582.36
21:44:28|3582.37
21:44:29|3582.37
21:44:30|3582.37
21:44:31|3582.37
21:44:32|3582.36
21:44:33|3582.51
21:44:34|3582.72
21:44:35|3582.73
21:44:36|3582.72
21:44:37|3582.73
21:44:38|3582.73
21:44:39|3582.73
21:44:40|3582.4
21:44:41|3581.99
21:44:42|3581.54
21:44:43|3581.07
21:44:44|3581.48
21:44:45|3581.12
21:44:46|3581.53
21:44:47|3581.53
21:44:48|3581.53
21:44:49|3581.53
21:44:50|3581.85
21:44:51|3581.66
21:44:52|3581.65
21:44:53|3581.65
21:44:55|3581.64
21:44:57|3581.65
21:44:58|3581.65
21:44:59|3581.65
21:45:00|3581.65
21:45:01|3581.65
21:45:02|3582.06
21:45:03|3582.48
21:45:04|3582.31
21:45:05|3583.
21:45:06|3582.97
21:45:07|3583.62
21:45:09|3583.72
21:45:10|3584.63
21:45:10|3584.87
21:45:11|3585.79
21:45:12|3585.79
21:45:13|3586.04
21:45:15|3586.48
21:45:15|3586.78
21:45:17|3586.79
21:45:18|3586.74
21:45:19|3586.85
21:45:19|3586.89
21:45:20|3586.82
21:45:22|3586.78
21:45:22|3586.72
21:45:23|3586.58
21:45:24|3586.59
21:45:25|3586.73
21:45:27|3586.73
21:45:27|3586.63
21:45:28|3586.55
21:45:29|3586.3
21:45:30|3586.34
21:45:31|3586.3
21:45:33|3586.57
21:45:33|3586.29
21:45:34|3586.89
21:45:35|3586.89
21:45:36|3587.
21:45:37|3587.3
21:45:38|3587.11
21:45:39|3587.31
21:45:40|3587.31
21:45:41|3587.31
21:45:42|3587.31
21:45:43|3587.3
21:45:45|3587.31
21:45:45|3587.31
21:45:46|3587.3
21:45:47|3587.31
21:45:48|3587.3
21:45:49|3587.28
21:45:50|3586.42
21:45:51|3586.27
21:45:52|3586.12
21:45:53|3586.12
21:45:54|3586.41
21:45:55|3586.33
21:45:56|3586.31
21:45:59|3585.79
21:46:00|3586.18
21:46:01|3586.19
21:46:02|3586.3
21:46:03|3585.87
21:46:04|3586.15
21:46:05|3586.28
21:46:06|3586.15
21:46:07|3586.68
21:46:08|3586.52
21:46:09|3586.52
21:46:10|3586.19
21:46:11|3586.19
21:46:12|3587.16
21:46:13|3586.37
21:46:14|3586.25
21:46:15|3586.26
21:46:16|3586.26
21:46:17|3586.22
21:46:18|3585.84
21:46:19|3585.86
21:46:20|3585.84
21:46:21|3585.77
21:46:22|3585.78
21:46:23|3585.74
21:46:24|3585.73
21:46:25|3585.73
21:46:26|3585.69
21:46:27|3585.19
21:46:28|3584.82
21:46:29|3584.59
21:46:31|3583.8
21:46:31|3583.68
21:46:33|3583.32
21:46:34|3583.03
21:46:35|3583.32
21:46:36|3583.79
21:46:37|3582.68
21:46:38|3583.32
21:46:39|3583.4
21:46:40|3582.38
21:46:41|3582.58
21:46:42|3582.57
21:46:43|3581.56
21:46:44|3581.98
21:46:45|3581.99
21:46:46|3581.38
21:46:47|3581.2
21:46:48|3580.97
21:46:49|3580.96
21:46:50|3580.96
21:46:51|3580.95
21:46:52|3580.96
21:46:53|3580.72
21:46:54|3580.71
21:46:55|3580.87
21:46:56|3580.81
21:46:58|3580.93
21:46:58|3580.95
21:47:00|3580.94
21:47:02|3580.96
21:47:02|3580.64
21:47:03|3580.46
21:47:04|3580.19
21:47:05|3580.44
21:47:06|3579.91
21:47:07|3580.21
21:47:09|3580.04
21:47:09|3580.03
21:47:10|3579.85
21:47:11|3579.23
21:47:12|3579.18
21:47:13|3579.13
21:47:14|3579.18
21:47:16|3579.16
21:47:16|3578.98
21:47:17|3578.95
21:47:19|3578.91
21:47:20|3578.96
21:47:20|3578.96
21:47:22|3578.78
21:47:23|3578.81
21:47:24|3578.8
21:47:25|3578.78
21:47:25|3578.04
21:47:27|3578.74
21:47:27|3578.2
21:47:29|3578.69
21:47:30|3578.78
21:47:31|3578.78
21:47:32|3578.78
21:47:32|3578.44
21:47:34|3578.25
21:47:34|3578.78
21:47:36|3578.78
21:47:37|3578.77
21:47:37|3578.77
21:47:39|3578.77
21:47:39|3578.77
21:47:41|3578.15
21:47:42|3578.52
21:47:42|3578.72
21:47:44|3578.78
21:47:44|3577.44
21:47:45|3577.67
21:47:47|3577.23
21:47:48|3577.12
21:47:49|3576.66
21:47:50|3576.73
21:47:51|3576.96
21:47:51|3576.97
21:47:52|3576.96
21:47:53|3576.44
21:47:55|3576.75
21:47:56|3576.36
21:47:58|3576.29
21:47:58|3576.3
21:47:59|3576.3
21:48:01|3575.56
21:48:01|3575.56
21:48:02|3575.56
21:48:03|3575.39
21:48:05|3575.36
21:48:06|3575.36
21:48:07|3575.38
21:48:08|3575.38
21:48:09|3575.3
21:48:10|3575.42
21:48:11|3575.41
21:48:12|3575.56
21:48:13|3575.86
21:48:14|3576.62
21:48:15|3576.97
21:48:16|3578.01
21:48:17|3578.71
21:48:18|3579.61
21:48:19|3579.51
21:48:20|3579.99
21:48:21|3579.98
21:48:22|3579.99
21:48:23|3579.99
21:48:24|3579.96
21:48:25|3579.99
21:48:26|3580.
21:48:27|3581.09
21:48:28|3581.18
21:48:29|3581.17
21:48:30|3581.17
21:48:31|3581.53
21:48:32|3581.92
21:48:33|3581.92
21:48:34|3582.25
21:48:35|3582.29
21:48:36|3582.54
21:48:37|3581.94
21:48:38|3583.
21:48:39|3583.
21:48:40|3584.23
21:48:41|3584.23
21:48:42|3584.23
21:48:43|3584.22
21:48:44|3583.88
21:48:45|3584.23
21:48:46|3584.23
21:48:47|3584.81
21:48:48|3584.24
21:48:49|3584.48
21:48:50|3584.5
21:48:52|3584.23
21:48:53|3584.3
21:48:54|3584.27
21:48:54|3584.27
21:48:55|3584.26
21:48:57|3584.25
21:48:58|3584.23
21:48:59|3584.19
21:49:00|3584.12
21:49:01|3585.37
21:49:03|3585.18
21:49:03|3585.17
21:49:04|3585.17
21:49:05|3585.17
21:49:06|3585.17
21:49:08|3584.24
21:49:08|3584.93
21:49:10|3584.7
21:49:11|3585.04
21:49:11|3585.16
21:49:13|3585.16
21:49:13|3584.64
21:49:14|3584.38
21:49:16|3584.38
21:49:16|3584.66
21:49:17|3584.57
21:49:18|3584.1
21:49:20|3583.01
21:49:20|3583.46
21:49:21|3583.38
21:49:22|3583.39
21:49:23|3583.47
21:49:25|3583.
21:49:26|3583.01
21:49:26|3582.95
21:49:27|3582.66
21:49:28|3581.75
21:49:30|3581.98
21:49:30|3581.98
21:49:31|3582.23
21:49:33|3581.87
21:49:33|3581.56
21:49:34|3581.56
21:49:35|3581.56
21:49:36|3581.55
21:49:37|3581.82
21:49:39|3581.74
21:49:39|3581.13
21:49:40|3581.7
21:49:42|3581.69
21:49:42|3581.69
21:49:44|3581.98
21:49:44|3582.11
21:49:46|3580.39
21:49:47|3580.45
21:49:48|3580.71
21:49:49|3580.5
21:49:50|3580.42
21:49:51|3580.43
21:49:52|3580.43
21:49:53|3580.42
21:49:54|3580.31
21:49:55|3580.26
21:49:56|3580.43
21:49:57|3580.42
21:49:58|3580.42
21:49:59|3580.42
21:50:01|3580.15
21:50:02|3580.15
21:50:03|3579.87
21:50:04|3578.88
21:50:05|3578.8
21:50:06|3578.75
21:50:07|3578.79
21:50:08|3578.78
21:50:09|3578.78
21:50:10|3578.78
21:50:11|3578.78
21:50:13|3578.43
21:50:14|3578.71
21:50:15|3578.3
21:50:16|3578.38
21:50:17|3578.12
21:50:18|3578.37
21:50:19|3578.31
21:50:20|3578.23
21:50:21|3578.12
21:50:22|3578.12
21:50:23|3578.12
21:50:24|3578.12
21:50:25|3578.11
21:50:26|3577.76
21:50:27|3578.11
21:50:28|3578.12
21:50:29|3578.13
21:50:30|3578.12
21:50:31|3578.12
21:50:32|3577.43
21:50:33|3577.44
21:50:34|3577.43
21:50:35|3577.44
21:50:36|3577.44
21:50:37|3577.43
21:50:38|3577.42
21:50:39|3577.42
21:50:40|3577.42
21:50:41|3577.42
21:50:42|3577.41
21:50:43|3576.7
21:50:44|3576.92
21:50:45|3576.81
21:50:46|3576.5
21:50:47|3576.5
21:50:48|3576.16
21:50:49|3576.1
21:50:50|3575.99
21:50:51|3575.77
21:50:52|3575.87
21:50:53|3575.77
21:50:54|3575.76
21:50:55|3575.77
21:50:56|3575.94
21:50:57|3575.61
21:50:58|3575.61
21:50:59|3575.86
21:51:01|3575.95
21:51:02|3576.57
21:51:03|3576.58
21:51:04|3576.46
21:51:06|3576.45
21:51:06|3576.45
21:51:07|3576.97
21:51:08|3577.
21:51:09|3576.96
21:51:10|3576.99
21:51:11|3576.84
21:51:12|3576.84
21:51:13|3577.
21:51:14|3576.88
21:51:15|3577.
21:51:16|3576.99
21:51:17|3578.34
21:51:18|3578.34
21:51:19|3578.35
21:51:20|3578.5
21:51:21|3579.29
21:51:22|3579.5
21:51:23|3579.5
21:51:24|3579.51
21:51:25|3579.
21:51:26|3579.33
21:51:27|3579.32
21:51:28|3578.35
21:51:29|3578.35
21:51:30|3578.35
21:51:31|3578.35
21:51:32|3578.32
21:51:33|3577.83
21:51:34|3577.96
21:51:35|3577.85
21:51:36|3577.85
21:51:37|3577.85
21:51:38|3577.37
21:51:39|3577.38
21:51:40|3576.85
21:51:41|3576.89
21:51:42|3577.26
21:51:43|3576.85
21:51:44|3576.84
21:51:45|3576.67
21:51:46|3576.68
21:51:47|3576.85
21:51:48|3576.84
21:51:49|3576.85
21:51:50|3576.84
21:51:51|3576.84
21:51:52|3576.85
21:51:53|3576.85
21:51:54|3576.56
21:51:55|3576.55
21:51:56|3576.55
21:51:57|3576.45
21:51:58|3576.03
21:51:59|3575.89
21:52:01|3575.48
21:52:03|3575.27
21:52:04|3575.17
21:52:05|3575.06
21:52:05|3575.01
21:52:07|3575.07
21:52:08|3575.06
21:52:09|3575.06
21:52:09|3575.06
21:52:11|3575.07
21:52:12|3573.78
21:52:12|3574.21
21:52:14|3574.21
21:52:15|3574.16
21:52:15|3574.11
21:52:17|3574.34
21:52:17|3574.02
21:52:18|3574.02
21:52:20|3575.06
21:52:21|3575.27
21:52:21|3575.62
21:52:23|3575.6
21:52:24|3575.44
21:52:25|3575.44
21:52:26|3575.53
21:52:27|3576.07
21:52:27|3575.78
21:52:29|3575.69
21:52:29|3575.93
21:52:30|3575.55
21:52:31|3575.55
21:52:32|3575.88
21:52:34|3575.72
21:52:34|3575.98
21:52:35|3575.97
21:52:36|3575.98
21:52:37|3575.97
21:52:38|3575.93
21:52:39|3575.93
21:52:41|3575.96
21:52:41|3575.96
21:52:42|3575.96
21:52:43|3575.57
21:52:45|3575.08
21:52:45|3574.76
21:52:47|3574.62
21:52:47|3574.38
21:52:49|3574.63
21:52:49|3574.9
21:52:50|3574.97
21:52:51|3574.6
21:52:52|3574.58
21:52:53|3574.58
21:52:54|3574.58
21:52:55|3574.62
21:52:57|3574.5
21:52:57|3574.61
21:52:58|3574.61
21:52:59|3574.61
21:53:00|3574.26
21:53:02|3574.6
21:53:04|3574.61
21:53:06|3574.9
21:53:06|3574.9
21:53:07|3575.
21:53:08|3575.07
21:53:10|3574.4
21:53:11|3574.95
21:53:12|3575.08
21:53:13|3575.01
21:53:14|3574.94
21:53:15|3574.93
21:53:16|3574.93
21:53:16|3574.92
21:53:18|3574.87
21:53:19|3574.87
21:53:20|3574.87
21:53:21|3574.93
21:53:22|3574.92
21:53:23|3574.97
21:53:24|3574.99
21:53:25|3575.
21:53:26|3575.
21:53:27|3575.71
21:53:28|3575.71
21:53:29|3575.72
21:53:30|3575.72
21:53:31|3575.87
21:53:32|3575.86
21:53:33|3575.86
21:53:33|3576.14
21:53:35|3576.21
21:53:35|3576.2
21:53:37|3576.2
21:53:38|3575.87
21:53:38|3575.86
21:53:40|3575.86
21:53:41|3575.87
21:53:42|3575.86
21:53:42|3575.92
21:53:43|3575.95
21:53:45|3576.73
21:53:45|3576.47
21:53:47|3576.56
21:53:48|3576.57
21:53:49|3576.57
21:53:50|3576.58
21:53:50|3576.79
21:53:51|3576.79
21:53:52|3576.2
21:53:53|3576.77
21:53:55|3576.76
21:53:56|3576.75
21:53:56|3576.76
21:53:57|3576.77
21:53:59|3577.95
21:54:00|3577.97
21:54:01|3577.98
21:54:02|3578.1
21:54:02|3578.78
21:54:04|3578.77
21:54:05|3578.1
21:54:06|3578.1
21:54:07|3578.11
21:54:08|3578.58
21:54:09|3578.61
21:54:10|3578.61
21:54:11|3578.66
21:54:12|3579.26
21:54:13|3579.
21:54:14|3578.98
21:54:15|3579.27
21:54:17|3579.09
21:54:17|3578.53
21:54:18|3578.87
21:54:20|3579.08
21:54:20|3579.08
21:54:21|3579.14
21:54:22|3579.13
21:54:24|3579.14
21:54:24|3579.1
21:54:26|3579.11
21:54:26|3579.11
21:54:27|3579.
21:54:28|3578.44
21:54:29|3578.61
21:54:30|3578.61
21:54:32|3579.04
21:54:32|3579.02
21:54:33|3579.08
21:54:34|3579.03
21:54:35|3579.07
21:54:36|3579.08
21:54:38|3579.08
21:54:38|3579.09
21:54:39|3579.13
21:54:40|3579.13
21:54:41|3579.13
21:54:42|3579.36
21:54:43|3579.16
21:54:44|3579.17
21:54:45|3578.92
21:54:47|3579.22
21:54:47|3579.22
21:54:48|3579.21
21:54:50|3579.21
21:54:51|3579.23
21:54:52|3579.23
21:54:53|3579.23
21:54:54|3579.24
21:54:55|3579.24
21:54:56|3579.24
21:54:57|3579.23
21:54:58|3579.48
21:54:59|3579.7
21:55:00|3579.7
21:55:01|3579.7
21:55:03|3579.48
21:55:04|3579.24
21:55:05|3579.24
21:55:06|3579.24
21:55:07|3579.24
21:55:09|3578.76
21:55:09|3578.2
21:55:10|3578.65
21:55:11|3578.27
21:55:12|3578.26
21:55:13|3578.11
21:55:14|3578.11
21:55:16|3577.59
21:55:17|3577.59
21:55:18|3577.29
21:55:19|3577.3
21:55:20|3577.29
21:55:21|3577.29
21:55:22|3577.17
21:55:23|3576.85
21:55:24|3576.85
21:55:25|3576.85
21:55:26|3576.84
21:55:27|3576.45
21:55:28|3576.46
21:55:28|3576.45
21:55:29|3576.46
21:55:31|3576.46
21:55:32|3576.45
21:55:33|3576.8
21:55:34|3576.81
21:55:34|3576.5
21:55:35|3576.47
21:55:37|3576.46
21:55:38|3576.47
21:55:38|3576.47
21:55:40|3576.47
21:55:41|3576.76
21:55:42|3576.81
21:55:43|3576.45
21:55:44|3576.45
21:55:45|3576.45
21:55:46|3576.45
21:55:47|3576.44
21:55:48|3576.44
21:55:49|3576.44
21:55:50|3575.98
21:55:51|3576.
21:55:52|3576.
21:55:53|3575.99
21:55:54|3575.99
21:55:55|3576.
21:55:56|3576.
21:55:57|3576.
21:55:58|3576.
21:55:59|3576.
21:56:00|3576.38
21:56:01|3576.37
21:56:02|3576.37
21:56:03|3576.45
21:56:05|3576.44
21:56:05|3576.45
21:56:07|3576.45
21:56:08|3576.44
21:56:09|3576.45
21:56:10|3576.44
21:56:11|3576.44
21:56:12|3576.45
21:56:13|3576.38
21:56:14|3576.39
21:56:15|3576.38
21:56:16|3576.39
21:56:17|3576.38
21:56:18|3576.22
21:56:19|3576.21
21:56:20|3576.22
21:56:21|3576.25
21:56:22|3576.38
21:56:23|3576.37
21:56:24|3576.37
21:56:25|3576.37
21:56:26|3575.76
21:56:27|3575.01
21:56:28|3575.01
21:56:29|3575.
21:56:30|3575.
21:56:31|3575.01
21:56:32|3575.
21:56:33|3574.62
21:56:34|3574.62
21:56:35|3574.44
21:56:36|3574.27
21:56:37|3574.03
21:56:38|3573.06
21:56:39|3572.37
21:56:40|3572.27
21:56:41|3571.87
21:56:42|3571.84
21:56:43|3572.
21:56:44|3572.
21:56:45|3571.92
21:56:46|3571.92
21:56:47|3572.
21:56:48|3572.
21:56:49|3572.
21:56:50|3572.
21:56:51|3572.
21:56:52|3571.99
21:56:53|3572.
21:56:54|3572.
21:56:55|3572.
21:56:56|3573.66
21:56:57|3573.78
21:56:58|3574.39
21:56:59|3574.39
21:57:00|3575.01
21:57:01|3575.45
21:57:02|3575.46
21:57:03|3575.47
21:57:04|3575.47
21:57:06|3575.47
21:57:07|3575.67
21:57:08|3575.66
21:57:09|3575.62
21:57:10|3575.95
21:57:11|3576.39
21:57:13|3576.39
21:57:14|3576.38
21:57:15|3576.38
21:57:15|3576.23
21:57:16|3576.22
21:57:17|3576.34
21:57:18|3576.12
21:57:19|3576.14
21:57:20|3576.09
21:57:21|3576.08
21:57:22|3576.08
21:57:23|3575.55
21:57:24|3575.56
21:57:25|3576.05
21:57:26|3576.05
21:57:27|3575.93
21:57:28|3575.93
21:57:29|3575.94
21:57:30|3575.85
21:57:31|3575.85
21:57:32|3575.86
21:57:33|3575.86
21:57:34|3575.86
21:57:35|3575.85
21:57:36|3575.85
21:57:38|3575.85
21:57:39|3575.85
21:57:39|3575.18
21:57:40|3574.3
21:57:42|3574.31
21:57:43|3574.31
21:57:44|3574.3
21:57:45|3574.3
21:57:46|3575.46
21:57:46|3575.57
21:57:48|3575.57
21:57:49|3575.58
21:57:50|3575.58
21:57:51|3575.57
21:57:51|3575.57
21:57:53|3575.84
21:57:54|3575.73
21:57:54|3575.84
21:57:56|3575.03
21:57:56|3575.52
21:57:57|3575.03
21:57:58|3575.25
21:57:59|3575.26
21:58:01|3575.31
21:58:02|3575.31
21:58:03|3575.77
21:58:04|3575.49
21:58:06|3575.44
21:58:07|3575.72
21:58:08|3575.72
21:58:09|3575.72
21:58:11|3575.72
21:58:11|3575.56
21:58:12|3575.64
21:58:13|3575.45
21:58:14|3575.26
21:58:16|3575.27
21:58:17|3575.23
21:58:18|3575.17
21:58:19|3575.16
21:58:19|3575.17
21:58:20|3575.17
21:58:22|3575.17
21:58:22|3575.16
21:58:24|3575.16
21:58:25|3575.23
21:58:26|3575.22
21:58:26|3575.2
21:58:27|3575.18
21:58:28|3575.23
21:58:30|3575.72
21:58:30|3575.41
21:58:31|3575.01
21:58:32|3575.02
21:58:33|3575.01
21:58:34|3575.01
21:58:35|3575.01
21:58:36|3575.
21:58:38|3574.61
21:58:39|3574.61
21:58:40|3574.61
21:58:40|3574.61
21:58:42|3574.6
21:58:42|3574.61
21:58:44|3574.61
21:58:45|3574.85
21:58:45|3574.85
21:58:46|3574.43
21:58:47|3574.68
21:58:49|3574.67
21:58:50|3574.58
21:58:51|3574.62
21:58:51|3574.62
21:58:53|3574.61
21:58:54|3574.61
21:58:55|3574.61
21:58:56|3574.66
21:58:56|3574.66
21:58:57|3574.67
21:58:58|3574.67
21:58:59|3574.67
21:59:00|3574.66
21:59:01|3574.67
21:59:03|3574.8
21:59:03|3574.99
21:59:04|3574.99
21:59:06|3574.99
21:59:08|3574.99
21:59:09|3574.99
21:59:10|3574.99
21:59:11|3574.99
21:59:12|3574.99
21:59:12|3574.72
21:59:14|3574.9
21:59:14|3574.98
21:59:15|3574.96
21:59:17|3574.78
21:59:17|3574.78
21:59:18|3574.75
21:59:20|3574.65
21:59:20|3574.4
21:59:22|3574.59
21:59:23|3574.58
21:59:24|3574.58
21:59:25|3574.58
21:59:26|3574.72
21:59:27|3574.61
21:59:28|3574.61
21:59:29|3574.64
21:59:30|3574.22
21:59:31|3573.86
21:59:32|3573.59
21:59:33|3573.58
21:59:34|3573.21
21:59:35|3573.04
21:59:35|3572.18
21:59:37|3571.99
21:59:38|3572.2
21:59:39|3571.76
21:59:39|3571.76
21:59:41|3572.1
21:59:42|3572.1
21:59:42|3572.17
21:59:44|3572.47
21:59:45|3572.32
21:59:46|3571.76
21:59:46|3572.18
21:59:48|3572.18
21:59:48|3571.84
21:59:50|3571.42
21:59:51|3571.32
21:59:52|3571.17
21:59:53|3571.81
21:59:54|3571.81
21:59:55|3571.81
21:59:56|3571.81
21:59:57|3571.81
21:59:57|3571.46
21:59:59|3571.46
22:00:00|3571.46
22:00:01|3571.92
22:00:02|3571.92
22:00:03|3572.96
22:00:04|3573.63
22:00:05|3573.47
22:00:06|3574.33
22:00:07|3573.82
22:00:09|3574.89
22:00:10|3575.4
22:00:11|3576.05
22:00:12|3576.06
22:00:14|3576.99
22:00:14|3577.
22:00:16|3577.
22:00:17|3577.59
22:00:17|3577.93
22:00:19|3578.1
22:00:20|3578.09
22:00:21|3578.1
22:00:22|3578.12
22:00:23|3578.4
22:00:24|3578.41
22:00:25|3578.65
22:00:26|3579.15
22:00:27|3579.14
22:00:28|3578.79
22:00:28|3578.77
22:00:29|3578.9
22:00:31|3578.9
22:00:31|3578.89
22:00:33|3578.77
22:00:35|3578.1
22:00:35|3578.1
22:00:36|3578.1
22:00:37|3578.63
22:00:38|3578.93
22:00:39|3578.9
22:00:40|3578.64
22:00:41|3578.64
22:00:42|3578.81
22:00:43|3578.14
22:00:44|3578.13
22:00:45|3578.11
22:00:46|3579.59
22:00:47|3578.72
22:00:48|3578.79
22:00:50|3578.95
22:00:50|3578.95
22:00:51|3578.95
22:00:52|3578.96
22:00:53|3578.96
22:00:54|3579.11
22:00:55|3579.99
22:00:56|3580.
22:00:57|3579.99
22:00:58|3579.99
22:00:59|3579.99
22:01:00|3579.99
22:01:01|3580.
22:01:02|3580.
22:01:03|3581.76
22:01:04|3581.47
22:01:05|3581.47
22:01:06|3581.82
22:01:08|3580.85
22:01:10|3581.37
22:01:11|3580.88
22:01:12|3580.4
22:01:13|3581.36
22:01:15|3581.37
22:01:16|3581.37
22:01:16|3581.37
22:01:18|3581.45
22:01:19|3581.45
22:01:19|3582.
22:01:21|3582.35
22:01:22|3582.49
22:01:23|3582.49
22:01:23|3582.58
22:01:25|3582.73
22:01:26|3582.95
22:01:27|3582.99
22:01:27|3583.32
22:01:29|3582.73
22:01:29|3583.33
22:01:30|3583.33
22:01:32|3583.54
22:01:32|3584.85
22:01:34|3584.32
22:01:34|3584.32
22:01:35|3584.3
22:01:37|3584.52
22:01:37|3584.62
22:01:38|3584.5
22:01:40|3584.42
22:01:40|3584.12
22:01:41|3584.15
22:01:43|3584.5
22:01:43|3584.49
22:01:44|3584.5
22:01:46|3584.5
22:01:46|3584.67
22:01:47|3584.56
22:01:49|3585.
22:01:49|3584.49
22:01:50|3584.19
22:01:51|3584.2
22:01:52|3584.3
22:01:53|3584.17
22:01:54|3584.31
22:01:55|3584.32
22:01:56|3584.32
22:01:57|3584.33
22:01:59|3584.33
22:02:00|3583.67
22:02:01|3583.38
22:02:01|3583.33
22:02:02|3582.32
22:02:03|3582.47
22:02:04|3582.6
22:02:05|3582.73
22:02:06|3582.51
22:02:07|3582.08
22:02:09|3582.15
22:02:11|3581.41
22:02:12|3581.41
22:02:13|3581.4
22:02:14|3581.4
22:02:15|3581.07
22:02:16|3582.16
22:02:17|3583.14
22:02:18|3582.58
22:02:19|3582.55
22:02:19|3582.29
22:02:21|3582.58
22:02:22|3582.58
22:02:23|3582.42
22:02:24|3582.15
22:02:25|3581.72
22:02:26|3581.71
22:02:27|3581.71
22:02:27|3581.72
22:02:28|3581.27
22:02:29|3581.56
22:02:31|3581.43
22:02:32|3581.43
22:02:33|3581.43
22:02:34|3581.43
22:02:35|3581.17
22:02:36|3580.7
22:02:37|3581.18
22:02:38|3581.18
22:02:39|3581.18
22:02:39|3581.18
22:02:40|3581.17
22:02:42|3581.18
22:02:42|3581.18
22:02:43|3581.17
22:02:45|3581.38
22:02:46|3582.58
22:02:47|3582.57
22:02:48|3582.89
22:02:49|3582.89
22:02:50|3582.89
22:02:51|3582.89
22:02:52|3582.89
22:02:53|3582.89
22:02:54|3582.89
22:02:55|3583.
22:02:56|3582.99
22:02:57|3582.99
22:02:58|3583.
22:02:59|3583.2
22:03:00|3583.74
22:03:01|3583.73
22:03:02|3583.77
22:03:03|3583.98
22:03:04|3584.32
22:03:05|3584.33
22:03:06|3584.66
22:03:07|3584.82
22:03:08|3584.88
22:03:10|3584.47
22:03:11|3584.36
22:03:12|3584.
22:03:13|3583.44
22:03:14|3583.67
22:03:16|3583.22
22:03:16|3582.19
22:03:17|3582.55
22:03:18|3582.55
22:03:20|3582.54
22:03:20|3582.22
22:03:21|3582.54
22:03:22|3582.54
22:03:23|3582.49
22:03:24|3582.54
22:03:25|3582.54
22:03:27|3583.02
22:03:27|3583.11
22:03:28|3583.16
22:03:29|3583.16
22:03:30|3583.23
22:03:31|3583.22
22:03:32|3583.28
22:03:33|3583.16
22:03:34|3582.56
22:03:35|3582.79
22:03:36|3582.78
22:03:37|3582.77
22:03:38|3582.78
22:03:39|3582.78
22:03:40|3582.78
22:03:41|3582.78
22:03:42|3582.99
22:03:43|3582.99
22:03:45|3582.99
22:03:45|3583.17
22:03:46|3583.16
22:03:47|3583.15
22:03:48|3582.92
22:03:49|3583.1
22:03:51|3583.
22:03:51|3582.74
22:03:52|3582.67
22:03:53|3582.66
22:03:54|3582.66
22:03:55|3583.74
22:03:56|3583.77
22:03:57|3583.47
22:03:58|3582.54
22:03:59|3582.54
22:04:00|3581.64
22:04:01|3581.63
22:04:02|3581.38
22:04:03|3579.6
22:04:04|3580.79
22:04:05|3580.78
22:04:06|3582.52
22:04:07|3584.1
22:04:08|3584.99
22:04:09|3584.99
22:04:10|3584.99
22:04:12|3585.
22:04:14|3585.58
22:04:14|3586.75
22:04:16|3587.67
22:04:17|3587.81
22:04:18|3587.42
22:04:19|3588.04
22:04:20|3587.54
22:04:21|3588.97
22:04:22|3587.77
22:04:23|3588.97
22:04:24|3588.44
22:04:25|3588.82
22:04:26|3588.17
22:04:27|3587.25
22:04:28|3586.37
22:04:29|3585.81
22:04:30|3585.34
22:04:31|3584.16
22:04:32|3582.17
22:04:33|3580.16
22:04:34|3580.26
22:04:35|3579.7
22:04:36|3579.13
22:04:37|3579.3
22:04:38|3578.14
22:04:39|3578.15
22:04:40|3577.71
22:04:41|3578.13
22:04:42|3578.42
22:04:43|3578.21
22:04:44|3577.4
22:04:46|3578.13
22:04:46|3578.3
22:04:48|3578.62
22:04:48|3578.62
22:04:50|3578.42
22:04:50|3578.42
22:04:51|3579.02
22:04:53|3578.47
22:04:54|3578.24
22:04:55|3578.69
22:04:55|3579.39
22:04:57|3579.43
22:04:58|3579.43
22:04:59|3578.92
22:05:00|3579.44
22:05:01|3580.
22:05:01|3580.54
22:05:02|3580.14
22:05:04|3581.76
22:05:05|3581.24
22:05:05|3581.24
22:05:07|3581.23
22:05:07|3581.24
22:05:09|3580.81
22:05:09|3581.19
22:05:11|3581.24
22:05:13|3582.22
22:05:13|3581.21
22:05:14|3581.22
22:05:15|3581.27
22:05:16|3580.12
22:05:17|3579.32
22:05:18|3578.12
22:05:20|3577.79
22:05:21|3577.39
22:05:22|3575.29
22:05:23|3575.32
22:05:24|3575.32
22:05:25|3575.2
22:05:26|3574.67
22:05:27|3574.27
22:05:28|3574.97
22:05:29|3574.96
22:05:30|3576.21
22:05:31|3574.97
22:05:32|3574.96
22:05:33|3574.71
22:05:35|3575.05
22:05:36|3574.8
22:05:37|3574.79
22:05:37|3573.46
22:05:38|3573.64
22:05:39|3573.18
22:05:41|3573.19
22:05:41|3572.03
22:05:43|3572.86
22:05:44|3573.19
22:05:45|3573.2
22:05:46|3572.87
22:05:47|3573.15
22:05:48|3574.26
22:05:49|3573.94
22:05:50|3573.36
22:05:51|3574.3
22:05:52|3574.32
22:05:53|3574.85
22:05:54|3577.16
22:05:55|3578.59
22:05:56|3579.3
22:05:57|3578.16
22:05:58|3579.34
22:05:59|3579.64
22:06:00|3580.17
22:06:01|3580.14
22:06:02|3580.14
22:06:03|3580.22
22:06:04|3580.25
22:06:05|3581.24
22:06:06|3581.38
22:06:07|3581.25
22:06:08|3580.34
22:06:09|3581.25
22:06:10|3580.81
22:06:11|3580.35
22:06:13|3580.94
22:06:14|3581.67
22:06:16|3581.67
22:06:17|3581.78
22:06:18|3581.79
22:06:19|3580.82
22:06:20|3581.52
22:06:21|3581.63
22:06:22|3582.56
22:06:23|3582.02
22:06:24|3582.03
22:06:25|3581.54
22:06:25|3581.54
22:06:27|3580.79
22:06:28|3580.01
22:06:29|3580.01
22:06:29|3580.24
22:06:31|3579.87
22:06:32|3579.87
22:06:33|3579.87
22:06:33|3579.86
22:06:34|3579.87
22:06:36|3580.47
22:06:36|3579.96
22:06:38|3580.22
22:06:39|3580.29
22:06:40|3580.82
22:06:41|3580.82
22:06:42|3581.63
22:06:43|3580.88
22:06:44|3580.89
22:06:45|3580.89
22:06:46|3580.89
22:06:47|3580.74
22:06:48|3580.
22:06:49|3580.
22:06:50|3579.67
22:06:51|3579.22
22:06:52|3579.07
22:06:53|3579.08
22:06:54|3578.13
22:06:55|3578.59
22:06:56|3578.47
22:06:57|3578.46
22:06:58|3578.37
22:06:59|3577.85
22:07:00|3577.64
22:07:01|3577.64
22:07:02|3578.93
22:07:03|3578.55
22:07:04|3578.54
22:07:05|3578.87
22:07:06|3578.87
22:07:07|3579.2
22:07:08|3579.65
22:07:09|3580.04
22:07:10|3580.87
22:07:11|3580.53
22:07:12|3580.23
22:07:14|3583.69
22:07:15|3583.47
22:07:16|3583.72
22:07:17|3583.69
22:07:18|3583.69
22:07:19|3582.58
22:07:20|3582.59
22:07:21|3582.59
22:07:22|3582.1
22:07:23|3582.23
22:07:24|3582.28
22:07:25|3581.73
22:07:26|3581.73
22:07:27|3582.64
22:07:28|3582.47
22:07:29|3584.31
22:07:30|3581.8
22:07:31|3582.22
22:07:32|3582.22
22:07:33|3582.85
22:07:34|3582.86
22:07:35|3582.23
22:07:36|3582.24
22:07:37|3582.48
22:07:38|3583.29
22:07:39|3583.46
22:07:40|3583.38
22:07:41|3583.37
22:07:42|3583.49
22:07:43|3583.36
22:07:44|3583.36
22:07:45|3582.27
22:07:46|3581.98
22:07:47|3580.84
22:07:48|3581.36
22:07:49|3580.7
22:07:50|3579.6
22:07:51|3579.26
22:07:52|3579.39
22:07:53|3579.39
22:07:55|3579.39
22:07:55|3579.39
22:07:56|3579.39
22:07:57|3580.49
22:07:58|3581.
22:07:59|3581.
22:08:00|3581.04
22:08:01|3581.48
22:08:02|3581.13
22:08:03|3581.44
22:08:04|3581.32
22:08:05|3581.
22:08:06|3581.13
22:08:07|3581.17
22:08:08|3581.46
22:08:09|3581.18
22:08:10|3581.5
22:08:11|3581.57
22:08:12|3581.19
22:08:13|3580.68
22:08:15|3580.68
22:08:16|3580.93
22:08:18|3581.01
22:08:18|3580.48
22:08:20|3580.44
22:08:21|3580.52
22:08:22|3580.45
22:08:24|3580.45
22:08:25|3580.46
22:08:25|3580.46
22:08:27|3580.46
22:08:27|3580.43
22:08:29|3580.4
22:08:30|3580.39
22:08:31|3580.4
22:08:32|3580.43
22:08:33|3580.41
22:08:34|3580.41
22:08:35|3580.41
22:08:36|3580.44
22:08:37|3580.43
22:08:38|3580.26
22:08:39|3580.26
22:08:40|3580.45
22:08:41|3580.45
22:08:42|3580.35
22:08:43|3580.26
22:08:44|3580.19
22:08:45|3580.2
22:08:46|3580.2
22:08:47|3580.2
22:08:48|3580.19
22:08:49|3579.87
22:08:50|3580.09
22:08:51|3580.21
22:08:52|3580.21
22:08:53|3580.45
22:08:54|3580.9
22:08:55|3580.89
22:08:56|3580.89
22:08:57|3581.21
22:08:58|3581.63
22:08:59|3579.11
22:09:00|3579.
22:09:01|3578.31
22:09:02|3578.88
22:09:03|3578.89
22:09:04|3579.99
22:09:05|3579.4
22:09:06|3579.44
22:09:07|3578.59
22:09:08|3578.6
22:09:09|3580.35
22:09:10|3579.92
22:09:11|3580.31
22:09:12|3580.37
22:09:13|3580.21
22:09:14|3580.62
22:09:15|3580.85
22:09:17|3581.28
22:09:18|3581.39
22:09:19|3581.4
22:09:20|3581.51
22:09:21|3581.62
22:09:22|3581.58
22:09:23|3581.34
22:09:24|3581.4
22:09:25|3581.41
22:09:27|3581.69
22:09:27|3581.7
22:09:29|3581.7
22:09:30|3581.28
22:09:31|3581.48
22:09:32|3581.34
22:09:33|3581.34
22:09:33|3581.62
22:09:35|3581.62
22:09:36|3581.68
22:09:37|3583.
22:09:38|3583.
22:09:39|3583.
22:09:40|3583.
22:09:41|3582.99
22:09:42|3583.
22:09:43|3583.49
22:09:44|3583.2
22:09:45|3583.2
22:09:45|3583.51
22:09:46|3583.
22:09:48|3582.67
22:09:49|3583.15
22:09:50|3583.15
22:09:51|3583.15
22:09:52|3583.14
22:09:53|3583.15
22:09:54|3583.15
22:09:55|3583.13
22:09:56|3583.15
22:09:57|3583.28
22:09:58|3583.28
22:09:58|3582.91
22:09:59|3583.24
22:10:01|3583.24
22:10:02|3584.
22:10:02|3583.45
22:10:04|3583.71
22:10:05|3584.75
22:10:06|3584.82
22:10:08|3584.82
22:10:08|3584.81
22:10:09|3584.99
22:10:10|3584.99
22:10:11|3585.
22:10:12|3585.
22:10:13|3585.
22:10:14|3585.
22:10:15|3584.99
22:10:17|3584.84
22:10:18|3584.
22:10:19|3583.86
22:10:21|3583.86
22:10:21|3584.69
22:10:23|3584.69
22:10:25|3586.31
22:10:25|3586.99
22:10:26|3587.65
22:10:27|3587.74
22:10:28|3587.47
22:10:30|3587.47
22:10:30|3586.96
22:10:32|3586.65
22:10:33|3586.41
22:10:33|3586.41
22:10:34|3586.31
22:10:36|3586.
22:10:37|3586.47
22:10:38|3586.43
22:10:39|3586.4
22:10:40|3586.62
22:10:41|3587.85
22:10:42|3587.15
22:10:43|3587.15
22:10:44|3586.88
22:10:45|3587.13
22:10:46|3586.36
22:10:47|3586.8
22:10:48|3586.77
22:10:49|3587.17
22:10:50|3586.99
22:10:52|3585.42
22:10:53|3585.38
22:10:53|3584.53
22:10:54|3585.38
22:10:55|3584.73
22:10:57|3584.73
22:10:57|3584.89
22:10:58|3584.88
22:11:00|3584.88
22:11:00|3584.88
22:11:01|3584.88
22:11:02|3584.89
22:11:03|3584.89
22:11:04|3584.89
22:11:05|3584.88
22:11:06|3584.88
22:11:08|3584.88
22:11:08|3584.89
22:11:09|3584.89
22:11:11|3584.88
22:11:11|3584.88
22:11:13|3584.76
22:11:13|3584.75
22:11:14|3585.59
22:11:15|3586.36
22:11:17|3586.12
22:11:18|3585.94
22:11:20|3585.91
22:11:21|3585.91
22:11:22|3585.9
22:11:22|3585.89
22:11:23|3585.89
22:11:25|3585.72
22:11:26|3585.59
22:11:26|3585.38
22:11:27|3585.71
22:11:28|3585.71
22:11:29|3585.62
22:11:30|3585.71
22:11:32|3585.71
22:11:33|3585.7
22:11:33|3585.7
22:11:35|3585.7
22:11:35|3585.59
22:11:37|3585.58
22:11:37|3585.58
22:11:39|3585.47
22:11:39|3585.48
22:11:40|3585.51
22:11:42|3585.5
22:11:42|3585.51
22:11:44|3585.51
22:11:45|3585.5
22:11:46|3585.5
22:11:47|3585.43
22:11:48|3585.48
22:11:49|3585.07
22:11:50|3585.01
22:11:51|3585.21
22:11:52|3585.21
22:11:53|3585.01
22:11:54|3584.97
22:11:55|3584.45
22:11:56|3584.45
22:11:57|3584.45
22:11:58|3583.39
22:11:59|3583.38
22:12:00|3582.55
22:12:01|3582.54
22:12:03|3583.01
22:12:03|3583.02
22:12:04|3583.02
22:12:06|3583.02
22:12:07|3583.01
22:12:08|3582.9
22:12:09|3582.26
22:12:10|3582.5
22:12:10|3582.53
22:12:12|3582.82
22:12:12|3582.67
22:12:14|3582.67
22:12:15|3582.66
22:12:16|3582.65
22:12:16|3582.64
22:12:18|3582.18
22:12:20|3582.15
22:12:21|3581.25
22:12:22|3581.14
22:12:23|3582.03
22:12:24|3580.97
22:12:25|3580.1
22:12:26|3580.01
22:12:27|3580.01
22:12:28|3580.16
22:12:29|3579.82
22:12:30|3579.83
22:12:31|3579.83
22:12:32|3579.91
22:12:33|3580.6
22:12:34|3580.6
22:12:35|3580.59
22:12:36|3581.03
22:12:37|3581.92
22:12:38|3582.28
22:12:39|3582.52
22:12:40|3582.51
22:12:41|3582.1
22:12:42|3581.88
22:12:43|3581.84
22:12:44|3581.89
22:12:45|3581.89
22:12:46|3581.88
22:12:47|3581.88
22:12:48|3581.84
22:12:49|3580.78
22:12:50|3580.78
22:12:51|3580.78
22:12:52|3580.78
22:12:53|3580.85
22:12:54|3580.99
22:12:55|3581.81
22:12:56|3581.85
22:12:57|3582.
22:12:58|3582.48
22:12:59|3582.48
22:13:00|3582.54
22:13:01|3582.53
22:13:03|3582.53
22:13:04|3582.12
22:13:05|3582.13
22:13:06|3581.89
22:13:06|3581.89
22:13:07|3582.31
22:13:09|3581.99
22:13:09|3581.19
22:13:11|3581.26
22:13:12|3581.4
22:13:13|3581.35
22:13:13|3581.36
22:13:14|3581.36
22:13:15|3581.36
22:13:16|3581.49
22:13:18|3581.52
22:13:19|3581.51
22:13:21|3581.34
22:13:22|3581.28
22:13:23|3581.27
22:13:23|3580.01
22:13:25|3579.83
22:13:26|3579.83
22:13:28|3579.26
22:13:29|3579.03
22:13:30|3579.69
22:13:30|3579.69
22:13:32|3579.69
22:13:33|3579.69
22:13:34|3580.41
22:13:35|3580.33
22:13:36|3580.2
22:13:37|3579.96
22:13:38|3579.96
22:13:39|3580.5
22:13:40|3580.49
22:13:41|3580.47
22:13:42|3580.47
22:13:43|3580.47
22:13:44|3580.46
22:13:45|3580.47
22:13:45|3580.47
22:13:47|3579.99
22:13:48|3580.
22:13:49|3579.99
22:13:50|3579.63
22:13:51|3579.41
22:13:52|3578.7
22:13:53|3578.64
22:13:54|3578.68
22:13:55|3578.68
22:13:56|3578.71
22:13:56|3578.4
22:13:58|3578.74
22:13:58|3578.83
22:14:00|3578.83
22:14:01|3579.1
22:14:02|3579.09
22:14:03|3579.1
22:14:03|3579.1
22:14:05|3579.3
22:14:05|3579.29
22:14:07|3579.37
22:14:08|3579.37
22:14:08|3579.83
22:14:10|3579.48
22:14:11|3579.88
22:14:12|3579.54
22:14:12|3579.54
22:14:14|3579.37
22:14:15|3579.3
22:14:16|3579.3
22:14:17|3579.2
22:14:18|3579.59
22:14:18|3579.59
22:14:21|3579.28
22:14:22|3579.29
22:14:23|3579.21
22:14:24|3579.11
22:14:25|3578.7
22:14:26|3578.35
22:14:27|3578.35
22:14:28|3578.86
22:14:29|3578.86
22:14:30|3579.48
22:14:31|3580.46
22:14:32|3580.64
22:14:33|3580.69
22:14:34|3580.82
22:14:35|3581.16
22:14:36|3581.45
22:14:37|3581.1
22:14:38|3581.32
22:14:39|3581.88
22:14:40|3581.88
22:14:41|3581.78
22:14:42|3581.78
22:14:43|3581.79
22:14:44|3581.79
22:14:45|3581.79
22:14:46|3581.79
22:14:47|3582.89
22:14:48|3582.89
22:14:49|3583.12
22:14:50|3583.79
22:14:51|3583.95
22:14:52|3583.44
22:14:53|3582.56
22:14:54|3582.59
22:14:55|3581.97
22:14:56|3582.5
22:14:57|3583.07
22:14:58|3583.59
22:14:59|3583.58
22:15:00|3583.77
22:15:01|3583.76
22:15:02|3583.53
22:15:03|3583.79
22:15:04|3583.77
22:15:06|3584.
22:15:07|3583.99
22:15:07|3584.53
22:15:09|3584.82
22:15:09|3584.53
22:15:10|3584.95
22:15:12|3585.
22:15:12|3585.76
22:15:13|3585.75
22:15:14|3585.51
22:15:16|3585.51
22:15:16|3585.91
22:15:18|3586.72
22:15:19|3586.32
22:15:19|3586.58
22:15:21|3586.6
22:15:22|3586.57
22:15:24|3586.35
22:15:25|3586.01
22:15:26|3586.29
22:15:27|3586.13
22:15:28|3585.16
22:15:29|3584.33
22:15:31|3584.33
22:15:31|3584.8
22:15:32|3584.5
22:15:34|3584.41
22:15:36|3584.49
22:15:37|3584.49
22:15:38|3584.48
22:15:38|3584.42
22:15:40|3584.14
22:15:41|3584.18
22:15:42|3584.32
22:15:43|3584.32
22:15:44|3584.32
22:15:45|3584.33
22:15:46|3584.78
22:15:47|3584.78
22:15:48|3584.78
22:15:49|3584.78
22:15:50|3584.79
22:15:51|3584.64
22:15:52|3584.41
22:15:54|3583.33
22:15:54|3582.9
22:15:55|3583.47
22:15:56|3582.9
22:15:58|3582.87
22:15:58|3582.95
22:16:00|3582.85
22:16:01|3582.89
22:16:02|3582.93
22:16:03|3583.
22:16:04|3583.
22:16:05|3583.1
22:16:06|3583.11
22:16:07|3583.
22:16:08|3582.9
22:16:09|3583.77
22:16:10|3583.73
22:16:11|3583.35
22:16:12|3582.91
22:16:13|3582.46
22:16:14|3581.98
22:16:15|3581.98
22:16:16|3581.99
22:16:17|3581.52
22:16:18|3581.56
22:16:19|3581.72
22:16:20|3581.65
22:16:21|3581.6
22:16:23|3581.18
22:16:24|3581.88
22:16:26|3581.21
22:16:28|3581.3
22:16:29|3581.3
22:16:30|3581.55
22:16:31|3581.03
22:16:32|3581.69
22:16:33|3581.29
22:16:34|3581.85
22:16:35|3581.87
22:16:36|3581.26
22:16:37|3581.39
22:16:38|3581.4
22:16:39|3581.4
22:16:40|3581.39
22:16:41|3581.39
22:16:42|3581.39
22:16:43|3581.4
22:16:44|3581.42
22:16:45|3581.42
22:16:46|3581.4
22:16:47|3581.04
22:16:48|3581.26
22:16:49|3581.25
22:16:50|3581.29
22:16:51|3581.29
22:16:52|3581.
22:16:53|3581.
22:16:54|3580.65
22:16:55|3580.44
22:16:56|3580.44
22:16:57|3580.44
22:16:58|3580.45
22:16:59|3580.44
22:17:00|3580.89
22:17:01|3580.01
22:17:02|3580.01
22:17:03|3580.31
22:17:04|3580.3
22:17:05|3580.47
22:17:06|3580.47
22:17:07|3581.24
22:17:08|3581.68
22:17:09|3581.88
22:17:10|3581.4
22:17:11|3582.11
22:17:12|3583.96
22:17:13|3584.79
22:17:14|3584.82
22:17:15|3583.46
22:17:16|3581.48
22:17:17|3581.54
22:17:18|3580.49
22:17:19|3580.24
22:17:20|3579.56
22:17:21|3579.
22:17:23|3580.
22:17:25|3580.81
22:17:26|3579.82
22:17:27|3579.91
22:17:28|3580.55
22:17:29|3580.56
22:17:30|3579.99
22:17:31|3579.98
22:17:32|3579.98
22:17:33|3580.14
22:17:34|3581.06
22:17:35|3581.06
22:17:36|3581.84
22:17:37|3581.84
22:17:38|3581.37
22:17:39|3581.92
22:17:40|3582.32
22:17:41|3582.26
22:17:42|3582.25
22:17:43|3582.25
22:17:44|3582.25
22:17:45|3581.41
22:17:47|3582.26
22:17:48|3582.23
22:17:49|3582.44
22:17:50|3582.24
22:17:51|3582.17
22:17:51|3582.17
22:17:53|3583.45
22:17:54|3583.43
22:17:55|3583.13
22:17:56|3583.96
22:17:57|3583.46
22:17:58|3583.47
22:17:59|3583.89
22:18:00|3583.89
22:18:00|3583.86
22:18:01|3585.24
22:18:03|3585.24
22:18:03|3585.24
22:18:05|3585.24
22:18:06|3585.24
22:18:07|3585.24
22:18:08|3585.24
22:18:08|3585.24
22:18:10|3584.47
22:18:11|3584.45
22:18:12|3584.45
22:18:13|3584.45
22:18:14|3583.43
22:18:14|3583.31
22:18:16|3583.31
22:18:17|3582.86
22:18:17|3582.67
22:18:18|3583.14
22:18:19|3583.14
22:18:20|3583.14
22:18:21|3583.15
22:18:22|3583.27
22:18:25|3583.94
22:18:26|3586.03
22:18:27|3585.8
22:18:29|3585.24
22:18:30|3585.23
22:18:31|3585.24
22:18:32|3584.35
22:18:33|3584.77
22:18:34|3584.77
22:18:35|3584.76
22:18:36|3584.09
22:18:37|3584.44
22:18:38|3583.85
22:18:39|3584.16
22:18:40|3583.88
22:18:42|3583.89
22:18:42|3583.89
22:18:43|3583.89
22:18:44|3584.52
22:18:45|3586.49
22:18:46|3586.65
22:18:47|3586.61
22:18:48|3586.6
22:18:49|3586.7
22:18:50|3586.7
22:18:51|3586.7
22:18:52|3585.34
22:18:53|3585.33
22:18:54|3585.44
22:18:55|3585.25
22:18:56|3585.26
22:18:57|3585.26
22:18:58|3584.64
22:18:59|3586.78
22:19:00|3587.04
22:19:01|3587.12
22:19:02|3587.11
22:19:03|3586.8
22:19:04|3586.33
22:19:05|3586.64
22:19:06|3586.87
22:19:07|3586.91
22:19:08|3586.91
22:19:09|3586.72
22:19:10|3586.73
22:19:11|3586.72
22:19:12|3586.73
22:19:13|3586.73
22:19:14|3586.72
22:19:15|3587.58
22:19:16|3587.88
22:19:17|3587.88
22:19:18|3587.16
22:19:20|3586.46
22:19:20|3586.55
22:19:22|3586.97
22:19:23|3586.97
22:19:24|3586.97
22:19:26|3586.98
22:19:26|3587.89
22:19:28|3587.88
22:19:30|3587.88
22:19:30|3588.59
22:19:32|3588.6
22:19:32|3588.6
22:19:33|3588.99
22:19:35|3588.98
22:19:36|3588.99
22:19:37|3588.6
22:19:38|3588.5
22:19:38|3588.47
22:19:40|3588.95
22:19:40|3588.91
22:19:41|3588.85
22:19:42|3588.84
22:19:44|3588.13
22:19:45|3588.96
22:19:45|3588.96
22:19:46|3588.96
22:19:47|3588.99
22:19:49|3588.99
22:19:50|3589.
22:19:51|3589.
22:19:52|3588.99
22:19:53|3590.33
22:19:54|3590.55
22:19:55|3590.69
22:19:56|3590.93
22:19:57|3590.76
22:19:59|3590.44
22:20:00|3590.84
22:20:00|3590.84
22:20:02|3589.41
22:20:03|3589.55
22:20:03|3589.76
22:20:04|3589.41
22:20:05|3590.07
22:20:06|3591.12
22:20:07|3591.11
22:20:08|3590.44
22:20:09|3590.58
22:20:10|3590.57
22:20:11|3591.1
22:20:12|3591.82
22:20:13|3591.52
22:20:14|3591.58
22:20:15|3591.93
22:20:16|3591.93
22:20:17|3591.96
22:20:18|3591.92
22:20:19|3591.93
22:20:20|3591.65
22:20:21|3591.46
22:20:22|3592.07
22:20:23|3591.6
22:20:24|3591.25
22:20:25|3591.16
22:20:27|3590.64
22:20:28|3589.94
22:20:29|3590.
22:20:31|3588.92
22:20:32|3588.67
22:20:33|3588.67
22:20:34|3588.66
22:20:34|3588.92
22:20:36|3588.87
22:20:37|3588.55
22:20:38|3588.54
22:20:39|3588.5
22:20:40|3589.1
22:20:41|3590.01
22:20:42|3589.86
22:20:43|3589.47
22:20:44|3590.16
22:20:44|3591.12
22:20:46|3591.03
22:20:47|3590.5
22:20:48|3591.12
22:20:49|3590.39
22:20:50|3590.39
22:20:51|3590.17
22:20:51|3590.17
22:20:52|3590.17
22:20:53|3590.16
22:20:54|3590.93
22:20:56|3590.14
22:20:57|3589.01
22:20:58|3588.88
22:20:59|3588.88
22:21:00|3588.87
22:21:01|3588.6
22:21:02|3588.37
22:21:03|3588.47
22:21:04|3589.
22:21:04|3588.53
22:21:06|3588.88
22:21:06|3588.67
22:21:07|3588.47
22:21:09|3587.12
22:21:10|3587.12
22:21:10|3588.32
22:21:12|3587.7
22:21:13|3588.02
22:21:13|3588.01
22:21:15|3588.01
22:21:16|3587.96
22:21:17|3587.64
22:21:18|3587.64
22:21:18|3587.63
22:21:20|3587.61
22:21:21|3587.47
22:21:21|3587.82
22:21:22|3587.73
22:21:24|3587.63
22:21:25|3587.63
22:21:25|3587.83
22:21:27|3587.84
22:21:29|3588.01
22:21:30|3588.
22:21:30|3588.5
22:21:31|3588.5
22:21:33|3589.79
22:21:34|3590.
22:21:35|3590.
22:21:36|3590.53
22:21:38|3590.89
22:21:38|3590.37
22:21:40|3590.05
22:21:40|3590.
22:21:41|3590.
22:21:42|3589.79
22:21:43|3589.72
22:21:44|3589.04
22:21:45|3588.86
22:21:46|3588.86
22:21:48|3588.65
22:21:48|3588.65
22:21:49|3589.07
22:21:50|3588.73
22:21:51|3587.67
22:21:52|3587.64
22:21:53|3587.65
22:21:54|3587.85
22:21:56|3587.97
22:21:57|3587.84
22:21:58|3587.69
22:21:59|3587.69
22:22:00|3587.68
22:22:01|3587.68
22:22:02|3588.43
22:22:03|3588.25
22:22:04|3588.54
22:22:05|3588.54
22:22:06|3588.55
22:22:07|3588.42
22:22:08|3588.43
22:22:09|3587.68
22:22:10|3588.28
22:22:11|3588.02
22:22:12|3588.23
22:22:13|3588.3
22:22:14|3587.97
22:22:15|3587.97
22:22:16|3588.85
22:22:17|3587.87
22:22:18|3587.28
22:22:19|3587.28
22:22:20|3587.16
22:22:21|3587.19
22:22:22|3587.19
22:22:23|3587.19
22:22:24|3587.21
22:22:25|3587.2
22:22:26|3587.2
22:22:27|3587.71
22:22:29|3587.36
22:22:31|3587.35
22:22:32|3588.
22:22:33|3588.31
22:22:34|3588.31
22:22:35|3588.32
22:22:36|3589.33
22:22:37|3589.34
22:22:38|3589.24
22:22:39|3589.61
22:22:40|3590.
22:22:41|3589.55
22:22:42|3589.35
22:22:43|3589.39
22:22:44|3589.52
22:22:45|3589.73
22:22:46|3589.53
22:22:47|3589.51
22:22:48|3590.51
22:22:49|3590.17
22:22:50|3590.18
22:22:52|3590.54
22:22:53|3589.51
22:22:54|3588.67
22:22:55|3588.68
22:22:56|3589.01
22:22:57|3588.24
22:22:58|3587.74
22:22:59|3587.74
22:22:59|3587.73
22:23:01|3588.13
22:23:02|3588.36
22:23:03|3587.74
22:23:04|3586.99
22:23:05|3586.94
22:23:05|3586.94
22:23:07|3586.95
22:23:08|3586.95
22:23:09|3586.72
22:23:09|3586.97
22:23:11|3586.65
22:23:12|3587.
22:23:13|3587.
22:23:14|3586.99
22:23:15|3586.99
22:23:16|3587.
22:23:17|3588.28
22:23:18|3588.05
22:23:18|3587.66
22:23:20|3586.99
22:23:21|3587.
22:23:21|3587.36
22:23:22|3587.07
22:23:24|3587.11
22:23:25|3587.82
22:23:26|3587.82
22:23:26|3587.83
22:23:27|3587.67
22:23:29|3586.94
22:23:31|3587.68
22:23:32|3588.85
22:23:33|3589.5
22:23:34|3588.85
22:23:35|3588.3
22:23:37|3588.3
22:23:38|3588.3
22:23:39|3588.28
22:23:40|3589.63
22:23:41|3589.62
22:23:42|3589.46
22:23:43|3589.46
22:23:44|3589.51
22:23:45|3589.42
22:23:46|3589.43
22:23:48|3589.36
22:23:48|3589.42
22:23:49|3589.18
22:23:50|3589.17
22:23:51|3589.18
22:23:52|3589.18
22:23:53|3589.17
22:23:55|3589.75
22:23:56|3589.07
22:23:57|3589.08
22:23:58|3589.08
22:23:58|3589.08
22:23:59|3589.07
22:24:01|3589.08
22:24:01|3589.07
22:24:02|3589.07
22:24:03|3589.07
22:24:04|3589.07
22:24:06|3589.07
22:24:07|3589.06
22:24:07|3589.07
22:24:08|3589.06
22:24:09|3588.87
22:24:10|3588.88
22:24:12|3589.68
22:24:12|3590.51
22:24:14|3589.51
22:24:14|3589.16
22:24:15|3589.58
22:24:16|3590.
22:24:17|3589.99
22:24:19|3589.67
22:24:19|3589.78
22:24:21|3589.78
22:24:21|3590.42
22:24:22|3590.11
22:24:23|3590.11
22:24:24|3589.62
22:24:25|3589.71
22:24:27|3589.69
22:24:28|3589.69
22:24:29|3589.69
22:24:31|3589.17
22:24:32|3589.57
22:24:33|3589.46
22:24:34|3589.35
22:24:35|3589.34
22:24:37|3589.69
22:24:38|3589.68
22:24:39|3589.68
22:24:40|3589.68
22:24:41|3589.65
22:24:42|3589.27
22:24:43|3589.29
22:24:44|3589.44
22:24:45|3589.44
22:24:46|3588.31
22:24:47|3588.3
22:24:48|3588.27
22:24:49|3587.23
22:24:50|3587.78
22:24:51|3589.49
22:24:52|3588.96
22:24:53|3588.96
22:24:54|3589.27
22:24:55|3589.19
22:24:56|3589.05
22:24:57|3589.04
22:24:58|3589.01
22:24:59|3589.01
22:25:00|3589.01
22:25:01|3589.02
22:25:02|3588.8
22:25:03|3589.02
22:25:04|3589.06
22:25:05|3588.79
22:25:06|3588.77
22:25:07|3588.53
22:25:08|3588.88
22:25:09|3588.33
22:25:10|3588.51
22:25:11|3589.14
22:25:12|3590.21
22:25:13|3590.02
22:25:14|3589.94
22:25:15|3589.97
22:25:16|3589.56
22:25:17|3589.88
22:25:18|3589.57
22:25:19|3589.59
22:25:20|3589.59
22:25:21|3589.57
22:25:22|3588.78
22:25:23|3588.79
22:25:24|3589.16
22:25:26|3589.54
22:25:27|3589.13
22:25:27|3589.5
22:25:28|3589.59
22:25:29|3589.58
22:25:31|3589.58
22:25:32|3589.99
22:25:33|3589.6
22:25:34|3589.6
22:25:35|3589.98
22:25:37|3589.51
22:25:38|3589.71
22:25:38|3589.69
22:25:40|3589.44
22:25:41|3589.35
22:25:42|3589.34
22:25:43|3589.37
22:25:44|3589.94
22:25:45|3589.74
22:25:46|3590.44
22:25:47|3590.65
22:25:48|3590.65
22:25:49|3590.6
22:25:50|3590.55
22:25:51|3590.56
22:25:52|3590.75
22:25:53|3590.75
22:25:54|3590.65
22:25:55|3590.54
22:25:56|3590.39
22:25:57|3590.57
22:25:58|3590.56
22:25:59|3590.57
22:26:00|3590.56
22:26:01|3590.57
22:26:02|3590.95
22:26:04|3590.82
22:26:04|3590.82
22:26:05|3590.82
22:26:06|3590.82
22:26:07|3590.81
22:26:08|3590.6
22:26:09|3590.95
22:26:11|3590.78
22:26:11|3590.57
22:26:12|3590.66
22:26:13|3590.66
22:26:14|3590.42
22:26:15|3590.28
22:26:16|3590.2
22:26:17|3590.66
22:26:18|3590.66
22:26:19|3590.14
22:26:20|3590.25
22:26:21|3590.26
22:26:22|3590.26
22:26:23|3590.28
22:26:24|3590.5
22:26:25|3590.01
22:26:26|3590.
22:26:27|3590.09
22:26:28|3589.93
22:26:29|3589.94
22:26:30|3589.7
22:26:32|3590.45
22:26:33|3590.54
22:26:34|3590.54
22:26:35|3590.54
22:26:37|3590.63
22:26:37|3590.82
22:26:38|3591.3
22:26:39|3590.74
22:26:40|3590.74
22:26:41|3590.74
22:26:42|3591.13
22:26:43|3591.13
22:26:44|3591.3
22:26:46|3591.3
22:26:47|3590.92
22:26:48|3591.05
22:26:48|3589.49
22:26:49|3590.23
22:26:50|3589.93
22:26:51|3589.43
22:26:52|3589.05
22:26:53|3588.65
22:26:54|3589.33
22:26:55|3589.17
22:26:56|3589.03
22:26:57|3589.03
22:26:58|3589.03
22:26:59|3589.02
22:27:00|3588.11
22:27:01|3588.25
22:27:02|3588.81
22:27:03|3588.68
22:27:04|3588.68
22:27:05|3588.11
22:27:06|3587.07
22:27:07|3587.7
22:27:08|3587.71
22:27:09|3587.36
22:27:10|3587.36
22:27:11|3587.35
22:27:12|3587.35
22:27:13|3587.35
22:27:14|3587.36
22:27:15|3587.35
22:27:16|3587.67
22:27:17|3588.53
22:27:18|3589.1
22:27:19|3589.1
22:27:20|3589.1
22:27:21|3589.54
22:27:22|3589.78
22:27:23|3589.78
22:27:24|3589.78
22:27:25|3589.93
22:27:26|3589.93
22:27:27|3589.93
22:27:28|3589.91
22:27:29|3589.91
22:27:30|3589.76
22:27:31|3589.1
22:27:33|3589.04
22:27:34|3589.04
22:27:36|3589.09
22:27:37|3588.74
22:27:37|3588.73
22:27:38|3588.73
22:27:39|3588.67
22:27:40|3588.69
22:27:41|3588.84
22:27:42|3588.55
22:27:43|3588.74
22:27:44|3588.76
22:27:46|3588.76
22:27:46|3588.78
22:27:48|3588.75
22:27:49|3588.44
22:27:49|3588.44
22:27:50|3588.44
22:27:52|3588.64
22:27:53|3588.5
22:27:54|3588.5
22:27:55|3588.5
22:27:56|3588.49
22:27:57|3588.49
22:27:58|3588.5
22:27:59|3588.49
22:28:00|3588.42
22:28:01|3588.43
22:28:02|3588.43
22:28:03|3588.48
22:28:04|3588.45
22:28:05|3588.45
22:28:06|3588.45
22:28:07|3588.74
22:28:08|3588.77
22:28:09|3588.76
22:28:10|3588.91
22:28:11|3589.04
22:28:12|3588.51
22:28:13|3588.74
22:28:14|3588.51
22:28:15|3588.5
22:28:16|3588.49
22:28:17|3588.41
22:28:18|3588.42
22:28:19|3588.42
22:28:20|3588.41
22:28:21|3588.41
22:28:22|3588.42
22:28:23|3588.42
22:28:24|3588.42
22:28:25|3588.42
22:28:26|3588.42
22:28:27|3588.41
22:28:28|3588.41
22:28:29|3588.42
22:28:30|3588.42
22:28:31|3588.42
22:28:32|3588.41
22:28:33|3588.42
22:28:35|3588.41
22:28:36|3587.36
22:28:37|3587.73
22:28:38|3588.06
22:28:39|3588.06
22:28:40|3588.4
22:28:41|3588.38
22:28:42|3588.4
22:28:44|3588.42
22:28:44|3588.42
22:28:45|3588.42
22:28:46|3588.42
22:28:48|3588.53
22:28:49|3588.95
22:28:50|3588.94
22:28:51|3588.91
22:28:52|3588.91
22:28:54|3588.92
22:28:54|3588.92
22:28:55|3588.68
22:28:57|3588.42
22:28:58|3588.42
22:28:58|3588.42
22:28:59|3588.42
22:29:01|3588.42
22:29:01|3588.42
22:29:02|3588.42
22:29:03|3589.04
22:29:05|3589.08
22:29:05|3589.08
22:29:06|3589.08
22:29:07|3589.08
22:29:08|3589.09
22:29:10|3589.09
22:29:10|3589.29
22:29:12|3589.17
22:29:13|3588.43
22:29:13|3588.15
22:29:14|3588.43
22:29:15|3588.42
22:29:17|3588.47
22:29:17|3588.22
22:29:19|3588.22
22:29:19|3588.22
22:29:21|3588.22
22:29:21|3588.21
22:29:22|3588.21
22:29:23|3588.02
22:29:24|3588.04
22:29:25|3588.19
22:29:26|3588.13
22:29:27|3588.17
22:29:28|3588.35
22:29:29|3588.35
22:29:31|3588.35
22:29:31|3588.22
22:29:32|3587.01
22:29:34|3587.01
22:29:34|3587.01
22:29:36|3587.
22:29:36|3587.01
22:29:38|3586.54
22:29:38|3586.53
22:29:40|3586.58
22:29:40|3586.58
22:29:41|3586.58
22:29:43|3587.1
22:29:44|3587.62
22:29:45|3587.61
22:29:46|3587.61
22:29:47|3587.37
22:29:48|3587.37
22:29:49|3587.37
22:29:50|3587.37
22:29:51|3587.38
22:29:52|3587.38
22:29:53|3587.54
22:29:54|3587.54
22:29:55|3587.82
22:29:56|3587.82
22:29:57|3587.82
22:29:58|3587.55
22:29:59|3587.55
22:30:00|3588.01
22:30:01|3587.9
22:30:02|3588.01
22:30:03|3588.17
22:30:04|3588.16
22:30:05|3588.79
22:30:06|3587.85
22:30:07|3587.39
22:30:08|3587.02
22:30:09|3586.94
22:30:10|3587.19
22:30:11|3586.92
22:30:13|3586.91
22:30:14|3586.92
22:30:15|3586.41
22:30:15|3586.36
22:30:17|3586.21
22:30:18|3586.21
22:30:18|3586.16
22:30:20|3585.16
22:30:21|3585.
22:30:21|3584.58
22:30:23|3585.39
22:30:24|3584.86
22:30:24|3584.86
22:30:26|3584.86
22:30:27|3585.19
22:30:27|3585.23
22:30:28|3584.14
22:30:30|3584.15
22:30:30|3584.67
22:30:31|3584.67
22:30:33|3585.58
22:30:34|3586.
22:30:34|3585.56
22:30:36|3585.98
22:30:38|3585.71
22:30:38|3585.71
22:30:40|3586.15
22:30:41|3586.71
22:30:42|3586.36
22:30:43|3586.21
22:30:44|3586.61
22:30:45|3586.62
22:30:47|3586.36
22:30:48|3586.
22:30:49|3586.
22:30:50|3585.16
22:30:51|3585.16
22:30:52|3585.15
22:30:53|3584.55
22:30:54|3584.23
22:30:54|3585.53
22:30:55|3585.04
22:30:57|3585.08
22:30:58|3585.04
22:30:59|3585.03
22:31:00|3584.76
22:31:01|3584.77
22:31:02|3584.77
22:31:03|3584.77
22:31:04|3584.75
22:31:05|3584.39
22:31:06|3584.4
22:31:07|3584.73
22:31:08|3584.63
22:31:09|3584.63
22:31:10|3584.29
22:31:11|3584.39
22:31:12|3584.25
22:31:13|3584.
22:31:14|3584.
22:31:15|3584.
22:31:16|3583.62
22:31:17|3583.4
22:31:18|3583.15
22:31:19|3583.82
22:31:20|3583.83
22:31:21|3583.92
22:31:22|3583.73
22:31:23|3583.4
22:31:24|3583.41
22:31:25|3583.61
22:31:26|3583.56
22:31:27|3583.
22:31:28|3583.
22:31:29|3583.05
22:31:30|3583.63
22:31:31|3583.63
22:31:32|3584.
22:31:33|3584.
22:31:34|3584.03
22:31:35|3584.04
22:31:37|3583.73
22:31:38|3583.56
22:31:39|3583.57
22:31:40|3583.56
22:31:41|3583.56
22:31:43|3583.56
22:31:44|3583.57
22:31:45|3583.56
22:31:46|3583.56
22:31:48|3583.54
22:31:48|3583.
22:31:49|3583.
22:31:50|3583.01
22:31:51|3583.01
22:31:53|3583.
22:31:53|3582.96
22:31:54|3582.86
22:31:55|3582.57
22:31:56|3582.57
22:31:57|3582.57
22:31:58|3582.57
22:31:59|3582.57
22:32:00|3582.56
22:32:01|3582.57
22:32:03|3582.55
22:32:04|3582.51
22:32:05|3582.52
22:32:07|3582.51
22:32:07|3583.02
22:32:09|3583.14
22:32:09|3583.4
22:32:10|3583.4
22:32:11|3583.28
22:32:12|3583.29
22:32:13|3583.29
22:32:14|3583.29
22:32:16|3583.28
22:32:16|3583.29
22:32:17|3583.29
22:32:18|3583.28
22:32:19|3583.98
22:32:20|3583.98
22:32:21|3584.03
22:32:22|3584.15
22:32:23|3584.
22:32:24|3583.99
22:32:25|3583.99
22:32:26|3583.99
22:32:27|3586.62
22:32:28|3586.01
22:32:29|3586.01
22:32:30|3586.
22:32:31|3586.01
22:32:32|3586.
22:32:33|3586.01
22:32:34|3586.
22:32:35|3586.
22:32:36|3586.18
22:32:38|3586.19
22:32:39|3586.19
22:32:39|3586.18
22:32:41|3586.19
22:32:42|3587.5
22:32:43|3587.5
22:32:44|3587.5
22:32:46|3587.5
22:32:47|3587.5
22:32:48|3587.98
22:32:49|3587.65
22:32:49|3587.64
22:32:51|3587.65
22:32:52|3587.64
22:32:54|3587.64
22:32:55|3587.61
22:32:56|3587.64
22:32:57|3588.08
22:32:58|3587.7
22:32:59|3587.7
22:33:00|3588.73
22:33:01|3588.85
22:33:02|3588.86
22:33:03|3588.85
22:33:03|3588.92
22:33:04|3588.81
22:33:05|3587.96
22:33:07|3587.96
22:33:08|3587.91
22:33:09|3587.77
22:33:10|3587.77
22:33:11|3587.78
22:33:11|3588.38
22:33:13|3588.38
22:33:13|3588.38
22:33:14|3588.12
22:33:16|3587.67
22:33:17|3587.67
22:33:17|3587.67
22:33:19|3587.65
22:33:20|3586.61
22:33:21|3586.33
22:33:22|3586.78
22:33:23|3586.31
22:33:23|3586.78
22:33:25|3586.82
22:33:25|3586.82
22:33:27|3586.82
22:33:28|3587.02
22:33:28|3587.03
22:33:30|3587.3
22:33:30|3587.3
22:33:32|3587.26
22:33:32|3587.26
22:33:34|3586.53
22:33:34|3586.
22:33:36|3585.95
22:33:37|3585.65
22:33:38|3585.53
22:33:39|3585.53
22:33:40|3585.53
22:33:41|3585.53
22:33:43|3585.39
22:33:45|3585.78
22:33:46|3585.77
22:33:47|3585.45
22:33:47|3585.78
22:33:49|3585.63
22:33:50|3585.62
22:33:51|3585.62
22:33:51|3585.62
22:33:53|3585.62
22:33:53|3585.63
22:33:54|3585.63
22:33:56|3585.77
22:33:57|3585.4
22:33:57|3585.39
22:33:58|3585.16
22:33:59|3584.81
22:34:01|3584.71
22:34:02|3584.18
22:34:02|3584.7
22:34:03|3584.93
22:34:05|3585.12
22:34:05|3585.12
22:34:06|3585.45
22:34:07|3585.77
22:34:08|3585.78
22:34:09|3585.78
22:34:10|3585.78
22:34:12|3585.99
22:34:12|3585.99
22:34:13|3585.99
22:34:14|3585.99
22:34:16|3585.87
22:34:16|3585.87
22:34:18|3585.87
22:34:18|3585.76
22:34:20|3585.42
22:34:20|3585.18
22:34:22|3584.94
22:34:23|3584.94
22:34:24|3584.94
22:34:25|3584.8
22:34:26|3585.17
22:34:27|3584.29
22:34:28|3584.6
22:34:29|3584.6
22:34:30|3584.4
22:34:31|3584.4
22:34:32|3584.41
22:34:33|3584.39
22:34:34|3584.39
22:34:35|3584.37
22:34:36|3584.37
22:34:37|3583.95
22:34:38|3583.66
22:34:39|3583.66
22:34:40|3583.63
22:34:42|3584.31
22:34:42|3584.31
22:34:43|3584.31
22:34:45|3584.3
22:34:45|3584.3
22:34:47|3584.93
22:34:47|3585.17
22:34:48|3585.28
22:34:49|3585.27
22:34:50|3585.27
22:34:51|3585.28
22:34:52|3585.27
22:34:53|3585.27
22:34:54|3585.27
22:34:55|3584.03
22:34:56|3584.03
22:34:57|3584.
22:34:58|3583.4
22:34:59|3583.01
22:35:01|3583.08
22:35:01|3583.08
22:35:02|3583.02
22:35:03|3582.5
22:35:04|3582.5
22:35:05|3582.6
22:35:06|3582.73
22:35:07|3582.83
22:35:08|3583.23
22:35:09|3583.25
22:35:10|3583.25
22:35:11|3583.37
22:35:12|3583.38
22:35:13|3583.42
22:35:14|3583.41
22:35:15|3583.42
22:35:16|3583.59
22:35:17|3583.9
22:35:18|3584.18
22:35:19|3584.54
22:35:20|3584.67
22:35:21|3585.3
22:35:22|3585.38
22:35:23|3585.17
22:35:24|3585.16
22:35:25|3585.16
22:35:26|3584.98
22:35:27|3584.98
22:35:28|3584.99
22:35:29|3585.56
22:35:30|3584.97
22:35:31|3584.97
22:35:32|3585.
22:35:33|3585.6
22:35:34|3584.97
22:35:35|3585.06
22:35:36|3585.15
22:35:37|3584.96
22:35:38|3584.96
22:35:39|3584.9
22:35:41|3585.37
22:35:42|3585.38
22:35:43|3585.46
22:35:44|3585.38
22:35:45|3584.89
22:35:47|3584.57
22:35:48|3584.49
22:35:48|3583.75
22:35:49|3583.98
22:35:50|3584.29
22:35:51|3584.
22:35:52|3583.96
22:35:54|3583.4
22:35:54|3583.34
22:35:55|3583.34
22:35:56|3582.71
22:35:57|3582.96
22:35:58|3582.65
22:35:59|3582.46
22:36:00|3582.26
22:36:01|3582.13
22:36:02|3582.64
22:36:04|3582.78
22:36:05|3582.77
22:36:06|3582.4
22:36:07|3582.18
22:36:07|3582.57
22:36:09|3583.26
22:36:10|3583.01
22:36:11|3582.95
22:36:11|3582.71
22:36:12|3582.89
22:36:13|3582.96
22:36:15|3582.96
22:36:15|3582.94
22:36:17|3583.
22:36:17|3583.08
22:36:19|3583.08
22:36:19|3583.28
22:36:20|3583.28
22:36:21|3583.1
22:36:22|3583.1
22:36:24|3582.86
22:36:24|3582.81
22:36:25|3582.42
22:36:26|3582.07
22:36:27|3582.87
22:36:29|3582.97
22:36:30|3582.98
22:36:31|3582.97
22:36:31|3582.88
22:36:33|3582.67
22:36:33|3582.57
22:36:35|3582.51
22:36:35|3582.51
22:36:36|3582.51
22:36:38|3582.51
22:36:39|3582.5
22:36:39|3582.18
22:36:41|3582.18
22:36:43|3582.52
22:36:44|3582.87
22:36:46|3582.84
22:36:47|3583.73
22:36:48|3583.32
22:36:49|3584.
22:36:51|3584.23
22:36:51|3583.72
22:36:52|3584.02
22:36:53|3584.02
22:36:54|3584.21
22:36:55|3584.02
22:36:57|3583.39
22:36:58|3583.54
22:36:58|3583.57
22:36:59|3583.57
22:37:00|3583.4
22:37:01|3583.4
22:37:03|3583.33
22:37:03|3583.39
22:37:04|3583.33
22:37:05|3583.33
22:37:06|3584.26
22:37:08|3584.96
22:37:08|3584.8
22:37:09|3584.8
22:37:11|3584.52
22:37:12|3584.53
22:37:13|3584.53
22:37:14|3584.52
22:37:15|3584.4
22:37:15|3584.25
22:37:17|3584.24
22:37:17|3584.26
22:37:18|3584.27
22:37:20|3584.26
22:37:21|3584.56
22:37:21|3584.63
22:37:23|3584.78
22:37:24|3584.78
22:37:25|3584.06
22:37:26|3583.87
22:37:27|3584.06
22:37:28|3584.61
22:37:29|3584.97
22:37:30|3584.99
22:37:30|3584.97
22:37:32|3585.
22:37:32|3584.99
22:37:34|3586.35
22:37:35|3585.42
22:37:36|3585.4
22:37:36|3585.11
22:37:38|3584.97
22:37:39|3584.97
22:37:39|3584.63
22:37:41|3584.88
22:37:42|3584.48
22:37:44|3584.28
22:37:45|3584.46
22:37:46|3584.65
22:37:48|3584.72
22:37:48|3584.69
22:37:50|3584.68
22:37:51|3584.68
22:37:52|3584.69
22:37:53|3584.69
22:37:54|3584.69
22:37:55|3584.84
22:37:56|3585.56
22:37:57|3586.03
22:37:59|3585.83
22:37:59|3586.09
22:38:01|3585.84
22:38:01|3585.84
22:38:02|3585.84
22:38:04|3585.99
22:38:05|3585.86
22:38:06|3585.85
22:38:07|3585.29
22:38:07|3584.69
22:38:09|3584.51
22:38:10|3584.51
22:38:11|3584.5
22:38:12|3584.51
22:38:12|3584.51
22:38:13|3584.23
22:38:15|3585.04
22:38:16|3585.59
22:38:17|3585.84
22:38:18|3585.84
22:38:19|3585.89
22:38:19|3586.92
22:38:21|3586.92
22:38:22|3586.92
22:38:23|3586.93
22:38:24|3587.64
22:38:26|3587.33
22:38:26|3587.33
22:38:27|3587.52
22:38:28|3588.18
22:38:29|3587.79
22:38:30|3587.79
22:38:31|3587.79
22:38:32|3587.84
22:38:33|3588.29
22:38:34|3588.29
22:38:35|3588.24
22:38:36|3588.54
22:38:37|3588.42
22:38:38|3588.71
22:38:39|3588.85
22:38:40|3589.09
22:38:41|3589.28
22:38:42|3589.26
22:38:44|3589.3
22:38:46|3589.62
22:38:46|3589.76
22:38:48|3589.76
22:38:49|3589.28
22:38:50|3589.29
22:38:52|3589.74
22:38:53|3589.54
22:38:53|3589.32
22:38:54|3589.29
22:38:55|3589.35
22:38:57|3589.07
22:38:57|3588.85
22:38:58|3589.06
22:38:59|3588.78
22:39:00|3589.36
22:39:02|3589.73
22:39:02|3589.76
22:39:04|3589.76
22:39:04|3589.76
22:39:06|3590.43
22:39:07|3590.49
22:39:08|3591.62
22:39:09|3591.29
22:39:10|3591.86
22:39:11|3591.3
22:39:12|3591.59
22:39:13|3591.62
22:39:14|3591.06
22:39:15|3590.75
22:39:16|3590.66
22:39:17|3590.94
22:39:18|3591.06
22:39:19|3591.08
22:39:20|3590.8
22:39:21|3591.47
22:39:22|3591.04
22:39:23|3591.04
22:39:24|3591.01
22:39:25|3591.17
22:39:27|3591.02
22:39:27|3591.03
22:39:28|3591.03
22:39:29|3591.03
22:39:30|3590.72
22:39:31|3590.97
22:39:32|3590.85
22:39:33|3591.23
22:39:34|3591.04
22:39:35|3591.51
22:39:36|3591.05
22:39:37|3590.53
22:39:38|3590.53
22:39:39|3590.57
22:39:40|3590.96
22:39:41|3590.71
22:39:42|3591.71
22:39:43|3591.71
22:39:44|3591.12
22:39:46|3591.28
22:39:48|3590.79
22:39:48|3591.19
22:39:49|3591.19
22:39:51|3590.82
22:39:52|3590.84
22:39:53|3590.72
22:39:54|3590.54
22:39:55|3590.55
22:39:56|3590.65
22:39:57|3590.58
22:39:58|3590.59
22:39:59|3590.59
22:40:00|3590.25
22:40:01|3590.75
22:40:02|3590.59
22:40:03|3589.69
22:40:04|3589.97
22:40:05|3589.96
22:40:06|3589.97
22:40:07|3590.08
22:40:08|3590.08
22:40:09|3590.16
22:40:10|3591.19
22:40:11|3591.18
22:40:12|3591.63
22:40:13|3591.02
22:40:14|3591.5
22:40:15|3591.51
22:40:16|3591.76
22:40:17|3592.
22:40:18|3592.
22:40:19|3592.
22:40:20|3591.99
22:40:21|3591.99
22:40:22|3592.
22:40:23|3592.
22:40:24|3591.77
22:40:25|3591.78
22:40:26|3591.99
22:40:27|3591.76
22:40:28|3591.78
22:40:29|3591.76
22:40:30|3591.76
22:40:31|3591.97
22:40:32|3591.96
22:40:33|3591.76
22:40:34|3591.77
22:40:35|3591.66
22:40:36|3591.77
22:40:37|3591.76
22:40:38|3591.61
22:40:39|3591.51
22:40:40|3590.51
22:40:41|3590.97
22:40:42|3592.06
22:40:43|3591.72
22:40:44|3590.78
22:40:45|3590.78
22:40:46|3590.78
22:40:47|3590.78
22:40:49|3590.55
22:40:50|3590.
22:40:51|3589.35
22:40:52|3589.49
22:40:53|3589.87
22:40:53|3589.78
22:40:55|3589.77
22:40:56|3589.77
22:40:57|3589.95
22:40:58|3589.3
22:40:59|3589.56
22:41:00|3589.84
22:41:01|3589.87
22:41:02|3590.18
22:41:03|3590.5
22:41:04|3591.05
22:41:05|3590.97
22:41:06|3590.9
22:41:07|3590.75
22:41:08|3591.03
22:41:09|3591.24
22:41:10|3591.24
22:41:11|3591.24
22:41:12|3591.22
22:41:13|3591.08
22:41:14|3591.07
22:41:15|3591.12
22:41:16|3591.31
22:41:17|3591.62
22:41:18|3591.99
22:41:19|3591.63
22:41:20|3591.43
22:41:21|3592.
22:41:22|3592.
22:41:23|3592.12
22:41:24|3592.25
22:41:25|3591.91
22:41:26|3590.44
22:41:27|3591.6
22:41:28|3591.43
22:41:29|3591.43
22:41:30|3592.71
22:41:31|3592.4
22:41:32|3592.4
22:41:33|3592.66
22:41:34|3592.54
22:41:36|3592.25
22:41:36|3591.71
22:41:37|3591.92
22:41:39|3592.44
22:41:39|3591.86
22:41:40|3592.
22:41:41|3591.89
22:41:42|3591.86
22:41:43|3591.85
22:41:44|3591.85
22:41:45|3591.84
22:41:47|3591.15
22:41:49|3591.86
22:41:49|3591.99
22:41:50|3591.99
22:41:52|3591.99
22:41:53|3591.17
22:41:53|3591.18
22:41:54|3591.56
22:41:55|3591.86
22:41:56|3591.86
22:41:58|3591.85
22:41:58|3591.45
22:41:59|3591.83
22:42:00|3591.64
22:42:01|3591.64
22:42:02|3591.64
22:42:04|3591.65
22:42:04|3591.64
22:42:05|3592.78
22:42:06|3592.7
22:42:07|3592.1
22:42:09|3592.44
22:42:10|3592.36
22:42:11|3592.71
22:42:12|3592.7
22:42:13|3592.95
22:42:14|3592.95
22:42:15|3593.58
22:42:16|3593.43
22:42:17|3592.94
22:42:18|3593.02
22:42:19|3593.04
22:42:20|3593.03
22:42:21|3593.25
22:42:22|3593.23
22:42:23|3593.14
22:42:24|3592.45
22:42:25|3593.25
22:42:26|3593.13
22:42:27|3593.13
22:42:28|3593.24
22:42:29|3593.48
22:42:30|3593.23
22:42:31|3593.
22:42:32|3592.76
22:42:33|3593.21
22:42:34|3593.22
22:42:35|3593.64
22:42:36|3593.29
22:42:37|3593.29
22:42:38|3592.67
22:42:39|3593.2
22:42:40|3592.9
22:42:42|3591.56
22:42:42|3591.64
22:42:43|3591.79
22:42:44|3592.28
22:42:45|3592.29
22:42:46|3592.99
22:42:48|3593.06
22:42:50|3592.89
22:42:51|3592.68
22:42:52|3592.68
22:42:53|3592.8
22:42:55|3592.67
22:42:55|3592.97
22:42:56|3592.97
22:42:58|3592.96
22:42:58|3592.74
22:42:59|3592.68
22:43:00|3593.05
22:43:01|3592.75
22:43:02|3592.68
22:43:03|3593.34
22:43:04|3593.08
22:43:06|3593.08
22:43:06|3593.97
22:43:07|3593.95
22:43:08|3593.63
22:43:09|3593.63
22:43:10|3593.62
22:43:11|3593.6
22:43:12|3592.78
22:43:13|3592.87
22:43:14|3593.11
22:43:15|3592.7
22:43:16|3592.71
22:43:17|3592.65
22:43:18|3592.65
22:43:19|3592.64
22:43:20|3592.64
22:43:21|3592.44
22:43:22|3591.79
22:43:23|3592.14
22:43:24|3592.24
22:43:25|3592.41
22:43:26|3592.41
22:43:27|3592.42
22:43:28|3592.36
22:43:30|3592.69
22:43:30|3592.1
22:43:31|3592.42
22:43:32|3592.49
22:43:33|3592.14
22:43:34|3592.14
22:43:35|3592.22
22:43:37|3591.86
22:43:38|3591.92
22:43:38|3591.53
22:43:39|3591.29
22:43:41|3591.26
22:43:41|3591.26
22:43:43|3592.03
22:43:44|3591.66
22:43:46|3591.66
22:43:46|3591.3
22:43:47|3591.45
22:43:49|3591.3
22:43:51|3591.01
22:43:52|3590.09
22:43:52|3590.1
22:43:54|3589.78
22:43:56|3589.4
22:43:56|3589.74
22:43:57|3589.72
22:43:59|3589.78
22:44:00|3589.77
22:44:01|3589.55
22:44:02|3589.43
22:44:03|3589.49
22:44:04|3589.5
22:44:05|3589.5
22:44:06|3589.5
22:44:07|3589.76
22:44:08|3589.76
22:44:09|3589.04
22:44:11|3588.9
22:44:12|3589.29
22:44:13|3589.15
22:44:14|3588.92
22:44:15|3588.89
22:44:16|3588.9
22:44:17|3588.44
22:44:18|3588.18
22:44:19|3588.74
22:44:20|3588.75
22:44:21|3588.44
22:44:22|3587.7
22:44:23|3587.09
22:44:24|3587.26
22:44:25|3587.35
22:44:26|3587.99
22:44:27|3587.98
22:44:27|3587.98
22:44:29|3587.88
22:44:30|3588.43
22:44:31|3588.45
22:44:31|3588.45
22:44:33|3588.45
22:44:34|3588.46
22:44:34|3588.45
22:44:35|3588.45
22:44:37|3588.45
22:44:38|3588.45
22:44:39|3589.42
22:44:39|3588.46
22:44:40|3588.12
22:44:42|3588.08
22:44:43|3588.06
22:44:44|3588.07
22:44:45|3588.35
22:44:46|3588.25
22:44:46|3588.24
22:44:48|3588.23
22:44:49|3588.27
22:44:50|3588.78
22:44:52|3588.52
22:44:53|3587.99
22:44:54|3587.89
22:44:55|3587.02
22:44:56|3587.02
22:44:57|3587.23
22:44:58|3587.49
22:44:59|3587.98
22:45:00|3587.67
22:45:01|3588.
22:45:02|3588.44
22:45:03|3588.44
22:45:04|3588.45
22:45:05|3588.89
22:45:06|3590.
22:45:07|3589.68
22:45:08|3590.39
22:45:09|3590.9
22:45:10|3590.4
22:45:11|3591.
22:45:12|3591.38
22:45:13|3591.79
22:45:14|3592.
22:45:15|3592.81
22:45:16|3592.92
22:45:17|3593.06
22:45:18|3593.09
22:45:19|3593.85
22:45:20|3593.85
22:45:21|3593.99
22:45:22|3593.9
22:45:23|3594.49
22:45:24|3594.4
22:45:25|3593.63
22:45:26|3593.49
22:45:27|3593.48
22:45:28|3593.98
22:45:29|3593.25
22:45:30|3593.42
22:45:31|3594.12
22:45:32|3594.27
22:45:33|3593.99
22:45:34|3594.02
22:45:35|3593.7
22:45:36|3593.86
22:45:37|3593.98
22:45:38|3594.41
22:45:39|3594.22
22:45:40|3594.
22:45:41|3593.54
22:45:42|3593.09
22:45:43|3593.83
22:45:44|3594.41
22:45:45|3594.49
22:45:46|3594.49
22:45:47|3594.48
22:45:48|3594.48
22:45:49|3595.
22:45:50|3594.
22:45:52|3593.94
22:45:53|3594.04
22:45:54|3593.65
22:45:56|3594.44
22:45:57|3593.88
22:45:58|3594.2
22:45:59|3593.5
22:46:00|3594.71
22:46:01|3594.81
22:46:02|3594.47
22:46:03|3594.3
22:46:05|3593.68
22:46:05|3593.68
22:46:07|3594.34
22:46:07|3594.51
22:46:08|3594.9
22:46:09|3594.9
22:46:10|3593.96
22:46:11|3594.38
22:46:13|3594.77
22:46:14|3594.51
22:46:15|3594.92
22:46:16|3594.93
22:46:17|3595.08
22:46:18|3595.09
22:46:19|3595.15
22:46:20|3595.24
22:46:21|3595.25
22:46:22|3595.51
22:46:23|3595.59
22:46:24|3595.25
22:46:25|3594.2
22:46:26|3593.72
22:46:27|3593.32
22:46:28|3592.78
22:46:29|3591.86
22:46:30|3592.
22:46:31|3591.99
22:46:32|3591.19
22:46:33|3590.2
22:46:34|3590.58
22:46:35|3591.99
22:46:36|3590.58
22:46:37|3590.96
22:46:38|3590.96
22:46:39|3592.75
22:46:40|3592.63
22:46:41|3592.24
22:46:42|3592.79
22:46:43|3592.78
22:46:44|3593.43
22:46:45|3593.44
22:46:46|3594.82
22:46:47|3593.23
22:46:48|3593.8
22:46:49|3593.81
22:46:50|3592.81
22:46:51|3593.82
22:46:53|3593.88
22:46:55|3593.82
22:46:55|3593.27
22:46:57|3593.89
22:46:58|3593.98
22:46:58|3594.64
22:47:00|3594.44
22:47:02|3594.63
22:47:03|3595.42
22:47:04|3595.4
22:47:04|3595.4
22:47:05|3595.49
22:47:06|3595.94
22:47:07|3595.42
22:47:09|3595.43
22:47:09|3595.02
22:47:10|3594.57
22:47:12|3594.6
22:47:12|3595.17
22:47:13|3595.17
22:47:14|3595.19
22:47:16|3595.4
22:47:17|3595.67
22:47:17|3595.87
22:47:19|3595.84
22:47:19|3595.27
22:47:20|3595.51
22:47:21|3595.5
22:47:22|3596.63
22:47:24|3596.31
22:47:24|3597.15
22:47:25|3597.15
22:47:27|3595.71
22:47:27|3595.5
22:47:28|3594.93
22:47:30|3595.7
22:47:30|3595.69
22:47:31|3595.52
22:47:33|3595.75
22:47:33|3596.24
22:47:34|3596.39
22:47:35|3596.31
22:47:36|3596.32
22:47:37|3596.13
22:47:38|3595.81
22:47:39|3595.29
22:47:40|3595.59
22:47:41|3595.57
22:47:42|3595.56
22:47:43|3595.57
22:47:44|3595.57
22:47:45|3595.56
22:47:46|3595.33
22:47:47|3596.22
22:47:48|3596.8
22:47:49|3596.72
22:47:50|3595.99
22:47:51|3595.38
22:47:53|3595.92
22:47:55|3596.04
22:47:56|3595.71
22:47:57|3595.71
22:47:59|3596.48
22:48:00|3595.72
22:48:00|3596.46
22:48:01|3595.73
22:48:04|3595.73
22:48:05|3595.73
22:48:05|3595.72
22:48:06|3595.
22:48:07|3594.65
22:48:09|3593.53
22:48:10|3594.01
22:48:11|3593.88
22:48:12|3592.69
22:48:12|3593.8
22:48:14|3594.22
22:48:15|3594.85
22:48:17|3594.43
22:48:17|3594.23
22:48:18|3593.58
22:48:20|3593.15
22:48:20|3592.84
22:48:21|3592.58
22:48:22|3592.26
22:48:23|3591.87
22:48:24|3592.21
22:48:26|3591.99
22:48:27|3591.65
22:48:28|3591.98
22:48:28|3591.51
22:48:29|3591.89
22:48:30|3591.72
22:48:31|3591.89
22:48:32|3591.89
22:48:33|3592.66
22:48:34|3592.94
22:48:35|3592.94
22:48:36|3592.88
22:48:37|3593.37
22:48:38|3593.75
22:48:39|3593.75
22:48:40|3593.75
22:48:41|3593.75
22:48:42|3594.84
22:48:43|3594.06
22:48:44|3593.55
22:48:45|3593.45
22:48:46|3593.56
22:48:47|3593.4
22:48:48|3593.4
22:48:49|3593.04
22:48:50|3593.09
22:48:51|3592.7
22:48:52|3592.69
22:48:53|3592.68
22:48:55|3592.79
22:48:56|3592.79
22:48:57|3593.1
22:48:58|3593.1
22:48:59|3593.09
22:49:00|3592.79
22:49:01|3592.58
22:49:02|3591.81
22:49:03|3591.83
22:49:05|3592.69
22:49:06|3592.71
22:49:06|3592.69
22:49:07|3592.68
22:49:08|3593.55
22:49:09|3593.56
22:49:10|3593.85
22:49:11|3593.68
22:49:12|3593.56
22:49:13|3592.69
22:49:14|3593.56
22:49:15|3593.77
22:49:17|3593.77
22:49:18|3593.96
22:49:19|3594.99
22:49:20|3594.65
22:49:21|3594.67
22:49:22|3594.59
22:49:23|3594.53
22:49:24|3594.29
22:49:25|3594.15
22:49:26|3594.22
22:49:27|3595.
22:49:28|3595.04
22:49:29|3595.04
22:49:30|3594.65
22:49:31|3593.59
22:49:32|3593.42
22:49:33|3593.41
22:49:34|3593.49
22:49:35|3593.68
22:49:36|3593.74
22:49:37|3593.84
22:49:38|3593.84
22:49:39|3593.58
22:49:40|3593.48
22:49:41|3593.48
22:49:42|3592.69
22:49:43|3592.94
22:49:44|3593.28
22:49:45|3593.38
22:49:46|3594.5
22:49:47|3594.48
22:49:48|3594.48
22:49:49|3594.47
22:49:50|3594.12
22:49:51|3593.75
22:49:52|3593.85
22:49:53|3594.1
22:49:54|3593.61
22:49:56|3593.87
22:49:57|3593.68
22:49:58|3593.1
22:49:58|3592.71
22:50:00|3592.19
22:50:01|3592.06
22:50:02|3591.72
22:50:03|3591.98
22:50:04|3591.99
22:50:05|3591.98
22:50:06|3592.16
22:50:07|3592.16
22:50:08|3591.98
22:50:08|3592.04
22:50:09|3591.99
22:50:11|3592.19
22:50:12|3592.36
22:50:13|3592.07
22:50:14|3591.99
22:50:15|3591.99
22:50:16|3591.99
22:50:17|3592.23
22:50:18|3592.23
22:50:19|3592.22
22:50:20|3592.22
22:50:20|3592.
22:50:22|3593.06
22:50:23|3593.06
22:50:24|3592.67
22:50:25|3592.07
22:50:26|3592.05
22:50:26|3592.05
22:50:27|3592.04
22:50:29|3591.74
22:50:30|3592.05
22:50:30|3591.72
22:50:32|3591.78
22:50:33|3592.09
22:50:33|3591.91
22:50:34|3591.65
22:50:36|3591.66
22:50:37|3590.47
22:50:38|3591.39
22:50:38|3591.38
22:50:40|3591.39
22:50:41|3591.05
22:50:42|3590.75
22:50:43|3590.68
22:50:43|3590.04
22:50:45|3590.01
22:50:46|3590.67
22:50:47|3590.9
22:50:48|3590.62
22:50:48|3590.61
22:50:49|3590.43
22:50:50|3590.07
22:50:51|3590.42
22:50:53|3590.42
22:50:54|3590.42
22:50:55|3590.41
22:50:56|3590.14
22:50:57|3590.13
22:50:59|3590.14
22:51:00|3590.08
22:51:01|3590.15
22:51:02|3590.04
22:51:03|3590.05
22:51:04|3590.12
22:51:05|3590.11
22:51:06|3590.12
22:51:07|3590.12
22:51:09|3590.06
22:51:09|3590.03
22:51:10|3590.01
22:51:11|3590.01
22:51:13|3589.29
22:51:13|3589.99
22:51:14|3590.12
22:51:15|3590.41
22:51:16|3590.39
22:51:17|3589.96
22:51:18|3590.13
22:51:19|3590.35
22:51:20|3590.
22:51:22|3590.01
22:51:22|3590.01
22:51:23|3590.01
22:51:24|3589.8
22:51:26|3590.35
22:51:26|3590.01
22:51:27|3590.16
22:51:29|3590.01
22:51:29|3589.47
22:51:31|3589.54
22:51:32|3589.52
22:51:33|3589.1
22:51:34|3589.1
22:51:35|3589.09
22:51:35|3589.09
22:51:36|3589.09
22:51:38|3588.87
22:51:39|3588.
22:51:39|3588.57
22:51:41|3588.53
22:51:42|3588.54
22:51:43|3588.32
22:51:44|3588.3
22:51:45|3588.19
22:51:45|3589.47
22:51:47|3588.32
22:51:48|3588.53
22:51:48|3588.23
22:51:50|3588.11
22:51:51|3588.11
22:51:52|3588.11
22:51:52|3589.35
22:51:54|3588.77
22:51:55|3588.87
22:51:56|3588.79
22:51:58|3589.45
22:51:59|3590.29
22:52:00|3590.08
22:52:02|3590.28
22:52:02|3590.89
22:52:03|3590.59
22:52:05|3590.74
22:52:06|3591.57
22:52:06|3591.78
22:52:08|3591.79
22:52:09|3591.71
22:52:10|3591.93
22:52:11|3591.7
22:52:13|3592.11
22:52:13|3591.79
22:52:14|3591.9
22:52:15|3591.78
22:52:16|3591.32
22:52:17|3592.12
22:52:18|3593.08
22:52:19|3594.05
22:52:20|3594.06
22:52:21|3594.09
22:52:22|3594.14
22:52:23|3594.04
22:52:24|3594.84
22:52:25|3595.23
22:52:26|3595.55
22:52:27|3595.04
22:52:28|3594.38
22:52:29|3594.3
22:52:30|3594.3
22:52:31|3594.62
22:52:32|3594.54
22:52:33|3595.59
22:52:34|3595.15
22:52:35|3595.38
22:52:36|3595.22
22:52:37|3595.21
22:52:38|3595.63
22:52:39|3595.95
22:52:40|3595.91
22:52:41|3595.81
22:52:42|3595.31
22:52:43|3595.52
22:52:44|3594.62
22:52:45|3594.45
22:52:46|3594.91
22:52:47|3594.91
22:52:48|3595.
22:52:49|3594.46
22:52:50|3594.38
22:52:51|3594.39
22:52:52|3595.98
22:52:53|3596.14
22:52:54|3596.54
22:52:55|3596.38
22:52:56|3595.79
22:52:58|3596.79
22:52:59|3596.39
22:53:01|3595.55
22:53:02|3596.78
22:53:03|3596.33
22:53:04|3596.32
22:53:05|3596.33
22:53:06|3595.82
22:53:07|3595.84
22:53:08|3595.93
22:53:09|3596.9
22:53:10|3596.51
22:53:11|3595.91
22:53:12|3594.89
22:53:13|3595.32
22:53:14|3594.73
22:53:15|3594.94
22:53:16|3594.93
22:53:17|3594.39
22:53:18|3594.57
22:53:19|3594.57
22:53:20|3594.96
22:53:21|3594.36
22:53:22|3594.34
22:53:23|3594.36
22:53:24|3594.56
22:53:25|3594.5
22:53:26|3594.5
22:53:27|3594.5
22:53:28|3594.59
22:53:29|3594.76
22:53:31|3595.15
22:53:31|3594.8
22:53:33|3594.79
22:53:33|3594.78
22:53:35|3594.78
22:53:36|3594.79
22:53:37|3594.78
22:53:38|3594.76
22:53:39|3594.77
22:53:40|3595.15
22:53:41|3595.69
22:53:42|3595.48
22:53:43|3594.94
22:53:44|3594.84
22:53:45|3594.97
22:53:46|3595.4
22:53:47|3595.04
22:53:48|3595.05
22:53:49|3595.77
22:53:50|3595.93
22:53:51|3595.94
22:53:52|3595.91
22:53:53|3595.93
22:53:54|3595.93
22:53:55|3595.94
22:53:56|3595.93
22:53:57|3595.22
22:53:59|3595.49
22:54:00|3595.54
22:54:01|3595.93
22:54:02|3595.69
22:54:03|3595.75
22:54:04|3595.86
22:54:05|3595.85
22:54:07|3595.77
22:54:07|3596.72
22:54:09|3596.46
22:54:09|3596.47
22:54:10|3596.46
22:54:11|3596.46
22:54:12|3596.35
22:54:13|3596.25
22:54:15|3596.25
22:54:15|3596.17
22:54:16|3595.91
22:54:18|3595.77
22:54:18|3595.
22:54:19|3595.
22:54:20|3594.96
22:54:21|3594.8
22:54:23|3594.81
22:54:24|3594.96
22:54:24|3594.8
22:54:25|3594.84
22:54:26|3595.13
22:54:27|3595.13
22:54:28|3595.
22:54:29|3595.01
22:54:30|3595.
22:54:31|3595.2
22:54:32|3595.2
22:54:33|3595.95
22:54:34|3595.27
22:54:35|3595.22
22:54:37|3595.22
22:54:37|3595.05
22:54:38|3595.05
22:54:39|3595.05
22:54:40|3595.05
22:54:41|3595.01
22:54:42|3595.01
22:54:44|3595.19
22:54:44|3595.94
22:54:45|3595.57
22:54:46|3595.59
22:54:47|3595.68
22:54:48|3596.
22:54:49|3596.45
22:54:51|3596.45
22:54:52|3596.39
22:54:53|3595.69
22:54:54|3595.25
22:54:55|3595.26
22:54:56|3595.25
22:54:57|3594.79
22:54:58|3594.7
22:54:59|3594.59
22:55:00|3594.55
22:55:02|3594.55
22:55:03|3594.59
22:55:04|3596.12
22:55:05|3595.3
22:55:06|3595.47
22:55:07|3595.63
22:55:08|3595.48
22:55:09|3595.25
22:55:10|3595.83
22:55:11|3595.83
22:55:12|3596.19
22:55:13|3596.19
22:55:14|3595.55
22:55:15|3595.92
22:55:16|3595.57
22:55:17|3595.56
22:55:18|3595.92
22:55:19|3595.92
22:55:20|3595.88
22:55:21|3595.92
22:55:22|3595.93
22:55:23|3595.92
22:55:24|3595.93
22:55:25|3595.92
22:55:26|3595.57
22:55:27|3595.57
22:55:28|3595.57
22:55:29|3596.99
22:55:30|3596.85
22:55:31|3597.13
22:55:32|3597.34
22:55:33|3597.34
22:55:34|3596.64
22:55:35|3597.35
22:55:36|3597.34
22:55:37|3597.97
22:55:38|3597.62
22:55:39|3597.61
22:55:40|3597.75
22:55:41|3597.71
22:55:42|3597.34
22:55:43|3597.35
22:55:44|3597.67
22:55:45|3597.7
22:55:46|3600.
22:55:47|3599.51
22:55:48|3600.
22:55:49|3601.68
22:55:50|3600.66
22:55:51|3598.86
22:55:52|3599.72
22:55:53|3598.61
22:55:54|3598.85
22:55:55|3599.65
22:55:56|3599.25
22:55:57|3598.87
22:55:58|3598.98
22:55:59|3598.8
22:56:00|3598.81
22:56:02|3599.84
22:56:03|3600.64
22:56:04|3600.6
22:56:04|3599.75
22:56:05|3598.7
22:56:06|3599.03
22:56:08|3598.81
22:56:09|3599.32
22:56:10|3598.72
22:56:11|3598.2
22:56:12|3598.85
22:56:13|3598.52
22:56:14|3599.23
22:56:15|3599.35
22:56:16|3599.23
22:56:17|3599.24
22:56:18|3599.24
22:56:19|3598.99
22:56:20|3599.79
22:56:21|3600.
22:56:22|3600.97
22:56:23|3600.
22:56:24|3599.97
22:56:25|3600.34
22:56:26|3601.15
22:56:27|3600.58
22:56:28|3600.15
22:56:29|3599.66
22:56:30|3599.34
22:56:31|3599.34
22:56:32|3598.82
22:56:33|3599.07
22:56:34|3601.43
22:56:35|3601.43
22:56:36|3601.84
22:56:37|3602.4
22:56:38|3602.4
22:56:39|3601.86
22:56:40|3602.06
22:56:41|3601.04
22:56:42|3600.6
22:56:43|3601.27
22:56:44|3601.29
22:56:45|3601.15
22:56:46|3600.86
22:56:47|3601.16
22:56:48|3601.15
22:56:49|3600.02
22:56:50|3599.35
22:56:52|3599.36
22:56:52|3598.81
22:56:53|3598.4
22:56:54|3598.6
22:56:55|3599.02
22:56:56|3599.36
22:56:57|3599.91
22:56:58|3600.66
22:56:59|3600.57
22:57:00|3600.69
22:57:02|3601.54
22:57:03|3600.75
22:57:05|3600.
22:57:06|3600.3
22:57:07|3600.82
22:57:08|3601.87
22:57:09|3600.47
22:57:10|3599.36
22:57:11|3599.98
22:57:12|3601.43
22:57:13|3602.44
22:57:14|3602.39
22:57:15|3602.67
22:57:16|3602.61
22:57:17|3603.
22:57:18|3602.27
22:57:19|3601.85
22:57:20|3601.9
22:57:21|3601.9
22:57:22|3601.69
22:57:23|3602.47
22:57:24|3603.2
22:57:25|3603.23
22:57:26|3603.
22:57:27|3602.57
22:57:28|3603.22
22:57:29|3603.04
22:57:30|3603.01
22:57:31|3602.44
22:57:32|3603.21
22:57:33|3602.97
22:57:34|3602.73
22:57:35|3602.61
22:57:36|3602.47
22:57:37|3602.51
22:57:38|3602.56
22:57:39|3602.72
22:57:40|3602.47
22:57:41|3601.69
22:57:42|3601.55
22:57:43|3601.25
22:57:44|3601.
22:57:45|3601.24
22:57:46|3602.44
22:57:47|3602.
22:57:48|3603.91
22:57:49|3603.07
22:57:50|3603.58
22:57:51|3603.67
22:57:52|3604.96
22:57:53|3605.31
22:57:54|3605.01
22:57:55|3604.9
22:57:56|3604.61
22:57:57|3605.98
22:57:58|3606.59
22:57:59|3606.99
22:58:00|3607.6
22:58:01|3607.37
22:58:02|3606.25
22:58:04|3606.22
22:58:05|3606.84
22:58:05|3607.66
22:58:07|3607.69
22:58:08|3607.88
22:58:09|3606.45
22:58:10|3606.3
22:58:11|3606.32
22:58:12|3605.99
22:58:12|3604.97
22:58:14|3606.09
22:58:14|3605.33
22:58:16|3605.17
22:58:17|3604.27
22:58:17|3603.16
22:58:19|3604.3
22:58:20|3605.14
22:58:21|3604.62
22:58:22|3603.58
22:58:23|3603.29
22:58:24|3602.97
22:58:25|3602.76
22:58:26|3602.76
22:58:28|3602.86
22:58:28|3602.83
22:58:30|3602.38
22:58:30|3602.39
22:58:31|3602.07
22:58:32|3601.49
22:58:34|3601.82
22:58:34|3601.04
22:58:35|3601.06
22:58:36|3601.05
22:58:38|3600.96
22:58:38|3600.3
22:58:39|3600.
22:58:40|3599.35
22:58:41|3599.94
22:58:42|3600.07
22:58:43|3600.37
22:58:45|3600.73
22:58:45|3600.73
22:58:46|3601.49
22:58:47|3601.9
22:58:48|3602.03
22:58:50|3603.91
22:58:50|3604.26
22:58:51|3602.77
22:58:53|3602.76
22:58:53|3603.28
22:58:54|3603.89
22:58:55|3603.51
22:58:57|3603.7
22:58:58|3602.96
22:58:58|3602.96
22:58:59|3604.49
22:59:00|3604.45
22:59:02|3604.31
22:59:02|3603.98
22:59:04|3604.05
22:59:06|3604.29
22:59:07|3605.
22:59:09|3605.32
22:59:10|3605.49
22:59:10|3605.33
22:59:11|3605.08
22:59:12|3605.05
22:59:13|3605.12
22:59:14|3605.09
22:59:15|3605.34
22:59:16|3605.35
22:59:17|3605.34
22:59:18|3605.35
22:59:19|3605.05
22:59:20|3604.99
22:59:21|3605.
22:59:22|3605.
22:59:23|3605.
22:59:24|3604.99
22:59:25|3605.33
22:59:26|3605.32
22:59:27|3606.27
22:59:29|3606.19
22:59:29|3606.45
22:59:30|3606.8
22:59:31|3606.81
22:59:32|3606.51
22:59:33|3605.91
22:59:34|3605.78
22:59:35|3605.79
22:59:36|3606.
22:59:37|3606.31
22:59:38|3606.75
22:59:39|3606.66
22:59:40|3606.9
22:59:41|3605.54
22:59:42|3605.55
22:59:43|3605.53
22:59:44|3606.35
22:59:46|3606.3
22:59:47|3606.29
22:59:48|3606.28
22:59:49|3606.1
22:59:50|3606.1
22:59:51|3606.1
22:59:52|3606.12
22:59:53|3606.12
22:59:54|3605.2
22:59:55|3605.01
22:59:56|3604.46
22:59:56|3604.02
22:59:58|3604.01
22:59:59|3604.01
22:59:59|3604.
23:00:01|3604.7
23:00:02|3605.62
23:00:03|3606.1
23:00:04|3607.21
23:00:06|3607.52
23:00:07|3608.7
23:00:08|3608.9
23:00:09|3609.83
23:00:11|3609.17
23:00:12|3609.8
23:00:13|3609.17
23:00:13|3608.98
23:00:15|3609.86
23:00:16|3610.
23:00:17|3608.98
23:00:18|3609.66
23:00:19|3609.64
23:00:20|3609.6
23:00:21|3610.18
23:00:22|3610.99
23:00:23|3611.16
23:00:24|3611.46
23:00:25|3611.75
23:00:26|3612.1
23:00:26|3611.55
23:00:27|3611.55
23:00:28|3611.55
23:00:29|3611.84
23:00:30|3611.83
23:00:32|3612.5
23:00:32|3612.23
23:00:33|3612.15
23:00:34|3612.56
23:00:35|3611.82
23:00:36|3611.82
23:00:37|3611.9
23:00:39|3611.86
23:00:40|3611.87
23:00:40|3611.84
23:00:41|3610.87
23:00:42|3610.89
23:00:44|3610.64
23:00:45|3610.16
23:00:45|3609.83
23:00:46|3608.67
23:00:48|3608.26
23:00:48|3607.91
23:00:50|3606.67
23:00:50|3606.31
23:00:52|3607.77
23:00:53|3608.32
23:00:53|3607.78
23:00:55|3606.89
23:00:56|3607.72
23:00:56|3607.33
23:00:57|3607.1
23:00:59|3607.14
23:01:00|3606.27
23:01:01|3605.35
23:01:02|3605.
23:01:03|3604.55
23:01:03|3604.55
23:01:04|3604.54
23:01:05|3604.54
23:01:08|3604.02
23:01:09|3603.25
23:01:11|3603.76
23:01:11|3604.11
23:01:13|3604.1
23:01:14|3604.48
23:01:14|3604.1
23:01:15|3604.43
23:01:16|3604.96
23:01:18|3604.8
23:01:19|3604.79
23:01:20|3605.78
23:01:21|3604.84
23:01:22|3604.03
23:01:23|3603.77
23:01:24|3603.7
23:01:25|3603.26
23:01:26|3603.03
23:01:27|3602.84
23:01:28|3603.13
23:01:29|3603.13
23:01:30|3603.17
23:01:31|3603.25
23:01:32|3603.24
23:01:33|3603.09
23:01:34|3602.23
23:01:35|3600.14
23:01:36|3600.43
23:01:37|3600.1
23:01:38|3600.07
23:01:39|3600.07
23:01:40|3600.32
23:01:41|3600.38
23:01:42|3601.78
23:01:43|3601.3
23:01:44|3599.55
23:01:45|3598.24
23:01:46|3598.01
23:01:47|3598.17
23:01:48|3598.67
23:01:49|3598.37
23:01:50|3598.34
23:01:51|3598.36
23:01:52|3598.01
23:01:53|3599.04
23:01:54|3599.25
23:01:55|3599.12
23:01:56|3601.02
23:01:57|3601.4
23:01:58|3601.17
23:01:59|3601.64
23:02:00|3601.14
23:02:01|3601.
23:02:02|3601.
23:02:03|3600.33
23:02:04|3598.98
23:02:05|3598.93
23:02:07|3598.94
23:02:08|3600.34
23:02:09|3601.3
23:02:10|3600.75
23:02:12|3601.8
23:02:13|3600.96
23:02:13|3600.94
23:02:15|3602.03
23:02:16|3602.72
23:02:17|3602.73
23:02:18|3602.89
23:02:19|3603.01
23:02:20|3603.04
23:02:21|3603.57
23:02:22|3603.54
23:02:23|3603.62
23:02:24|3603.62
23:02:25|3603.56
23:02:26|3604.44
23:02:27|3604.47
23:02:28|3603.78
23:02:29|3603.32
23:02:30|3603.62
23:02:31|3604.01
23:02:32|3604.64
23:02:33|3604.64
23:02:34|3605.
23:02:35|3604.99
23:02:36|3605.29
23:02:37|3605.29
23:02:38|3604.65
23:02:39|3604.42
23:02:40|3604.42
23:02:41|3604.04
23:02:42|3604.41
23:02:43|3604.41
23:02:44|3604.41
23:02:45|3604.28
23:02:46|3603.18
23:02:47|3603.03
23:02:48|3604.36
23:02:49|3604.47
23:02:50|3603.06
23:02:51|3602.58
23:02:52|3603.02
23:02:53|3602.51
23:02:54|3601.63
23:02:55|3600.66
23:02:56|3600.62
23:02:57|3600.48
23:02:58|3601.15
23:02:59|3600.97
23:03:00|3600.01
23:03:01|3599.24
23:03:02|3599.24
23:03:03|3599.2
23:03:04|3599.14
23:03:05|3599.24
23:03:06|3599.13
23:03:07|3598.23
23:03:09|3598.72
23:03:10|3598.5
23:03:12|3598.46
23:03:13|3599.25
23:03:14|3598.68
23:03:15|3597.88
23:03:16|3597.89
23:03:17|3598.25
23:03:18|3597.72
23:03:19|3597.32
23:03:20|3596.22
23:03:21|3596.62
23:03:22|3596.49
23:03:22|3596.64
23:03:23|3597.13
23:03:24|3597.43
23:03:26|3597.45
23:03:27|3597.44
23:03:27|3596.74
23:03:28|3596.11
23:03:30|3597.41
23:03:31|3597.42
23:03:32|3596.6
23:03:32|3596.44
23:03:34|3596.67
23:03:34|3596.45
23:03:35|3596.28
23:03:37|3596.49
23:03:37|3595.08
23:03:38|3595.18
23:03:39|3595.34
23:03:40|3595.01
23:03:41|3595.19
23:03:42|3595.07
23:03:44|3595.38
23:03:45|3595.07
23:03:45|3595.08
23:03:46|3595.83
23:03:47|3595.75
23:03:49|3595.34
23:03:50|3595.34
23:03:51|3595.38
23:03:52|3595.41
23:03:53|3596.33
23:03:54|3596.34
23:03:55|3596.53
23:03:56|3596.45
23:03:56|3596.45
23:03:57|3596.
23:03:59|3596.12
23:03:59|3596.2
23:04:01|3596.2
23:04:01|3597.6
23:04:03|3597.61
23:04:03|3597.73
23:04:04|3597.73
23:04:06|3597.72
23:04:06|3597.5
23:04:07|3597.5
23:04:09|3597.5
23:04:11|3597.5
23:04:11|3596.57
23:04:13|3596.2
23:04:14|3596.11
23:04:16|3595.51
23:04:16|3595.45
23:04:17|3595.45
23:04:18|3595.43
23:04:19|3595.35
23:04:20|3595.08
23:04:21|3594.09
23:04:22|3594.29
23:04:23|3594.3
23:04:24|3594.53
23:04:25|3593.38
23:04:26|3594.03
23:04:27|3593.62
23:04:28|3593.95
23:04:29|3593.95
23:04:30|3593.91
23:04:31|3593.62
23:04:32|3593.62
23:04:33|3593.33
23:04:34|3594.05
23:04:35|3594.41
23:04:36|3594.29
23:04:37|3594.03
23:04:38|3593.01
23:04:39|3593.
23:04:40|3592.85
23:04:41|3592.86
23:04:42|3592.49
23:04:43|3592.47
23:04:45|3592.47
23:04:45|3592.47
23:04:46|3592.13
23:04:47|3591.04
23:04:48|3591.55
23:04:49|3591.59
23:04:50|3591.61
23:04:51|3591.14
23:04:52|3591.01
23:04:54|3590.76
23:04:54|3589.8
23:04:55|3589.47
23:04:56|3589.06
23:04:58|3589.91
23:04:58|3590.26
23:04:59|3590.65
23:05:00|3590.69
23:05:01|3591.35
23:05:02|3591.59
23:05:03|3591.59
23:05:04|3592.47
23:05:05|3591.7
23:05:06|3591.
23:05:07|3589.81
23:05:08|3589.41
23:05:10|3589.68
23:05:12|3590.05
23:05:12|3589.81
23:05:14|3590.04
23:05:14|3590.76
23:05:15|3589.43
23:05:17|3589.41
23:05:17|3589.03
23:05:18|3588.69
23:05:19|3587.84
23:05:20|3587.24
23:05:22|3587.38
23:05:22|3587.41
23:05:23|3586.92
23:05:24|3586.89
23:05:26|3586.96
23:05:26|3587.08
23:05:27|3587.3
23:05:28|3587.3
23:05:29|3588.71
23:05:30|3588.42
23:05:31|3588.72
23:05:32|3588.99
23:05:33|3588.94
23:05:34|3588.46
23:05:35|3589.09
23:05:36|3589.07
23:05:37|3589.07
23:05:38|3589.07
23:05:39|3589.06
23:05:40|3589.07
23:05:41|3589.07
23:05:42|3589.06
23:05:44|3588.73
23:05:44|3589.02
23:05:45|3589.02
23:05:46|3589.01
23:05:47|3588.98
23:05:48|3588.97
23:05:49|3589.
23:05:50|3589.
23:05:51|3589.
23:05:52|3589.01
23:05:53|3589.01
23:05:54|3589.01
23:05:55|3589.01
23:05:57|3589.83
23:05:57|3590.
23:05:58|3590.
23:05:59|3590.
23:06:00|3590.
23:06:01|3590.62
23:06:02|3591.31
23:06:03|3591.69
23:06:04|3591.61
23:06:05|3591.54
23:06:06|3591.89
23:06:07|3591.35
23:06:08|3591.51
23:06:10|3591.32
23:06:12|3591.48
23:06:12|3591.25
23:06:14|3591.49
23:06:14|3592.45
23:06:16|3592.44
23:06:17|3592.61
23:06:18|3592.87
23:06:20|3593.62
23:06:21|3592.46
23:06:22|3592.23
23:06:23|3592.74
23:06:24|3592.31
23:06:25|3592.74
23:06:26|3592.75
23:06:27|3592.4
23:06:28|3592.76
23:06:30|3593.53
23:06:30|3592.72
23:06:31|3592.52
23:06:32|3592.62
23:06:33|3591.44
23:06:34|3591.39
23:06:35|3591.39
23:06:36|3591.67
23:06:37|3591.67
23:06:38|3591.67
23:06:39|3590.03
23:06:40|3589.8
23:06:41|3590.79
23:06:42|3590.79
23:06:43|3590.37
23:06:44|3590.29
23:06:45|3590.38
23:06:46|3590.38
23:06:47|3590.37
23:06:48|3590.38
23:06:49|3590.34
23:06:50|3590.33
23:06:51|3590.37
23:06:52|3590.32
23:06:53|3590.32
23:06:54|3590.32
23:06:55|3590.32
23:06:56|3590.37
23:06:57|3590.38
23:06:58|3591.38
23:06:59|3591.38
23:07:00|3591.38
23:07:01|3591.38
23:07:02|3591.6
23:07:03|3591.62
23:07:04|3591.62
23:07:05|3593.
23:07:06|3593.
23:07:07|3593.
23:07:08|3592.99
23:07:09|3593.68
23:07:11|3592.72
23:07:11|3593.33
23:07:13|3592.23
23:07:14|3591.01
23:07:15|3590.03
23:07:16|3590.
23:07:17|3589.6
23:07:18|3589.55
23:07:19|3589.55
23:07:20|3589.55
23:07:21|3589.12
23:07:22|3589.11
23:07:23|3589.11
23:07:24|3589.11
23:07:25|3588.52
23:07:26|3588.43
23:07:27|3588.34
23:07:28|3588.38
23:07:29|3588.76
23:07:30|3589.29
23:07:31|3589.51
23:07:32|3588.73
23:07:33|3589.36
23:07:34|3589.37
23:07:36|3589.57
23:07:36|3589.36
23:07:37|3589.36
23:07:38|3589.36
23:07:39|3589.
23:07:40|3589.19
23:07:41|3589.19
23:07:42|3589.19
23:07:43|3589.61
23:07:44|3589.2
23:07:45|3589.2
23:07:46|3589.43
23:07:47|3589.23
23:07:48|3589.41
23:07:49|3589.41
23:07:50|3589.41
23:07:51|3589.56
23:07:52|3589.39
23:07:53|3589.59
23:07:54|3589.59
23:07:55|3589.6
23:07:56|3589.6
23:07:57|3589.59
23:07:58|3589.59
23:07:59|3590.
23:08:00|3590.83
23:08:01|3590.84
23:08:03|3591.37
23:08:03|3591.37
23:08:04|3591.37
23:08:05|3592.24
23:08:06|3592.41
23:08:07|3592.51
23:08:08|3592.4
23:08:09|3591.93
23:08:10|3591.93
23:08:12|3592.51
23:08:14|3592.58
23:08:14|3592.51
23:08:15|3592.26
23:08:16|3592.51
23:08:17|3592.52
23:08:19|3592.15
23:08:20|3592.49
23:08:22|3592.5
23:08:22|3592.75
23:08:23|3590.54
23:08:24|3589.99
23:08:25|3588.68
23:08:27|3588.67
23:08:28|3589.36
23:08:30|3589.36
23:08:30|3589.36
23:08:31|3589.35
23:08:32|3588.96
23:08:33|3589.33
23:08:34|3589.64
23:08:35|3590.35
23:08:36|3590.35
23:08:38|3590.36
23:08:38|3590.96
23:08:40|3590.56
23:08:40|3590.58
23:08:42|3590.58
23:08:43|3590.12
23:08:44|3589.46
23:08:45|3589.76
23:08:46|3589.76
23:08:47|3589.51
23:08:48|3589.16
23:08:49|3589.46
23:08:50|3589.46
23:08:51|3589.46
23:08:52|3589.42
23:08:53|3589.34
23:08:54|3590.23
23:08:55|3590.23
23:08:56|3590.53
23:08:57|3590.12
23:08:58|3590.02
23:08:59|3589.65
23:09:00|3589.28
23:09:01|3589.26
23:09:02|3589.41
23:09:03|3589.27
23:09:04|3589.27
23:09:05|3589.63
23:09:06|3589.42
23:09:07|3589.44
23:09:08|3589.95
23:09:09|3589.97
23:09:10|3590.03
23:09:11|3589.78
23:09:12|3589.79
23:09:14|3589.85
23:09:15|3589.85
23:09:16|3590.52
23:09:18|3590.52
23:09:19|3589.29
23:09:20|3589.29
23:09:21|3589.29
23:09:22|3589.27
23:09:23|3589.28
23:09:24|3589.28
23:09:25|3589.28
23:09:26|3589.27
23:09:27|3589.28
23:09:28|3589.28
23:09:29|3589.28
23:09:30|3588.37
23:09:31|3588.33
23:09:32|3588.37
23:09:33|3588.26
23:09:35|3588.52
23:09:35|3588.
23:09:36|3588.48
23:09:38|3588.09
23:09:38|3588.09
23:09:39|3588.09
23:09:40|3588.15
23:09:42|3587.
23:09:42|3587.
23:09:43|3586.72
23:09:44|3586.71
23:09:46|3585.78
23:09:46|3586.12
23:09:47|3586.22
23:09:49|3587.33
23:09:49|3586.77
23:09:51|3586.78
23:09:51|3587.79
23:09:52|3587.08
23:09:53|3587.01
23:09:55|3586.77
23:09:56|3586.9
23:09:56|3586.89
23:09:57|3587.48
23:09:58|3587.51
23:09:59|3587.71
23:10:00|3587.8
23:10:01|3587.79
23:10:02|3587.8
23:10:03|3587.8
23:10:04|3588.
23:10:05|3587.99
23:10:06|3588.
23:10:07|3588.
23:10:08|3588.
23:10:09|3587.79
23:10:10|3587.49
23:10:11|3587.49
23:10:12|3586.3
23:10:14|3586.3
23:10:16|3585.54
23:10:17|3585.74
23:10:18|3585.96
23:10:19|3585.58
23:10:20|3585.58
23:10:21|3585.57
23:10:22|3585.57
23:10:23|3586.23
23:10:24|3586.23
23:10:25|3586.19
23:10:26|3585.86
23:10:27|3585.78
23:10:28|3585.04
23:10:29|3584.15
23:10:30|3584.52
23:10:30|3584.54
23:10:32|3584.54
23:10:33|3584.53
23:10:34|3584.85
23:10:35|3585.74
23:10:35|3585.74
23:10:37|3585.74
23:10:38|3584.56
23:10:40|3585.09
23:10:40|3585.73
23:10:41|3585.38
23:10:42|3585.16
23:10:44|3585.16
23:10:44|3585.73
23:10:45|3585.73
23:10:46|3585.74
23:10:47|3585.74
23:10:48|3585.08
23:10:49|3585.
23:10:50|3584.99
23:10:51|3584.99
23:10:52|3584.98
23:10:53|3585.73
23:10:54|3585.73
23:10:55|3585.72
23:10:56|3585.6
23:10:58|3585.61
23:10:58|3586.03
23:10:59|3586.11
23:11:00|3586.11
23:11:01|3586.11
23:11:02|3586.1
23:11:03|3586.1
23:11:04|3586.11
23:11:05|3586.1
23:11:06|3586.11
23:11:07|3586.11
23:11:08|3586.11
23:11:10|3586.11
23:11:10|3586.11
23:11:11|3584.97
23:11:12|3584.06
23:11:13|3584.37
23:11:15|3584.42
23:11:17|3584.45
23:11:17|3584.44
23:11:19|3585.55
23:11:20|3585.43
23:11:21|3584.37
23:11:23|3583.73
23:11:24|3583.63
23:11:24|3583.64
23:11:25|3583.64
23:11:27|3583.63
23:11:28|3583.34
23:11:29|3582.64
23:11:30|3582.26
23:11:31|3582.62
23:11:32|3582.26
23:11:33|3582.25
23:11:34|3582.25
23:11:35|3582.25
23:11:36|3582.43
23:11:37|3583.64
23:11:38|3583.44
23:11:39|3583.35
23:11:40|3583.35
23:11:41|3583.23
23:11:42|3583.05
23:11:43|3583.06
23:11:44|3583.24
23:11:45|3583.06
23:11:46|3583.06
23:11:47|3583.33
23:11:49|3583.34
23:11:50|3583.07
23:11:50|3584.29
23:11:52|3584.61
23:11:53|3583.59
23:11:54|3583.77
23:11:55|3583.81
23:11:56|3583.74
23:11:57|3583.74
23:11:58|3583.73
23:11:59|3583.72
23:11:59|3583.78
23:12:01|3584.59
23:12:02|3584.99
23:12:03|3585.
23:12:04|3585.3
23:12:05|3586.12
23:12:06|3584.99
23:12:06|3584.99
23:12:08|3584.99
23:12:09|3584.66
23:12:10|3583.88
23:12:11|3583.4
23:12:12|3584.07
23:12:13|3584.02
23:12:14|3583.96
23:12:15|3583.95
23:12:17|3584.13
23:12:18|3584.4
23:12:20|3584.2
23:12:20|3584.33
23:12:21|3584.42
23:12:23|3584.45
23:12:24|3584.65
23:12:24|3584.65
23:12:25|3584.64
23:12:26|3584.65
23:12:27|3584.71
23:12:28|3584.71
23:12:29|3584.68
23:12:30|3584.68
23:12:31|3584.98
23:12:32|3585.
23:12:33|3585.19
23:12:34|3585.37
23:12:35|3585.38
23:12:36|3585.38
23:12:37|3585.38
23:12:38|3585.81
23:12:39|3585.81
23:12:40|3585.81
23:12:41|3585.81
23:12:42|3585.82
23:12:43|3585.82
23:12:44|3586.13
23:12:45|3586.13
23:12:46|3586.13
23:12:47|3586.13
23:12:48|3586.13
23:12:49|3586.29
23:12:50|3586.28
23:12:51|3586.29
23:12:52|3586.29
23:12:53|3587.54
23:12:54|3587.94
23:12:55|3587.96
23:12:56|3587.36
23:12:57|3587.37
23:12:58|3587.36
23:12:59|3587.37
23:13:00|3587.36
23:13:01|3587.37
23:13:02|3587.74
23:13:03|3587.74
23:13:04|3587.74
23:13:05|3587.73
23:13:06|3587.96
23:13:07|3588.
23:13:08|3588.09
23:13:09|3588.09
23:13:10|3588.09
23:13:11|3588.81
23:13:12|3588.91
23:13:13|3588.91
23:13:14|3588.34
23:13:15|3588.31
23:13:17|3588.31
23:13:18|3588.36
23:13:19|3588.36
23:13:20|3588.48
23:13:21|3588.48
23:13:22|3588.48
23:13:23|3588.48
23:13:25|3587.11
23:13:26|3587.11
23:13:26|3587.67
23:13:28|3587.69
23:13:29|3587.75
23:13:29|3587.76
23:13:30|3587.76
23:13:32|3587.76
23:13:33|3588.28
23:13:35|3587.77
23:13:35|3587.76
23:13:36|3587.77
23:13:37|3587.53
23:13:39|3587.53
23:13:40|3586.69
23:13:41|3585.74
23:13:42|3585.74
23:13:43|3585.74
23:13:44|3585.74
23:13:44|3585.74
23:13:46|3585.74
23:13:46|3585.83
23:13:47|3585.83
23:13:49|3585.83
23:13:50|3585.8
23:13:50|3585.74
23:13:51|3585.75
23:13:52|3585.82
23:13:53|3585.83
23:13:55|3585.83
23:13:55|3586.63
23:13:56|3586.98
23:13:57|3587.26
23:13:58|3587.52
23:13:59|3587.16
23:14:00|3587.17
23:14:01|3587.17
23:14:02|3587.23
23:14:03|3587.24
23:14:04|3587.37
23:14:06|3587.37
23:14:06|3587.37
23:14:07|3587.07
23:14:08|3587.22
23:14:09|3587.21
23:14:11|3587.18
23:14:11|3587.17
23:14:12|3587.17
23:14:13|3587.18
23:14:14|3587.23
23:14:15|3587.23
23:14:16|3587.23
23:14:18|3587.51
23:14:19|3588.11
23:14:21|3588.66
23:14:22|3588.66
23:14:23|3588.66
23:14:24|3588.56
23:14:25|3588.44
23:14:26|3588.49
23:14:26|3588.49
23:14:28|3588.53
23:14:29|3588.53
23:14:30|3588.54
23:14:31|3588.54
23:14:32|3588.41
23:14:33|3589.
23:14:34|3589.29
23:14:36|3589.41
23:14:37|3589.54
23:14:37|3589.47
23:14:39|3589.46
23:14:40|3589.46
23:14:41|3589.25
23:14:42|3588.94
23:14:43|3588.91
23:14:44|3588.56
23:14:45|3588.3
23:14:46|3588.04
23:14:47|3587.69
23:14:48|3587.69
23:14:49|3587.69
23:14:49|3587.7
23:14:51|3587.76
23:14:52|3588.9
23:14:53|3588.93
23:14:54|3588.93
23:14:55|3588.92
23:14:56|3589.28
23:14:56|3588.93
23:14:58|3588.92
23:14:58|3588.92
23:15:00|3589.86
23:15:01|3590.28
23:15:01|3590.29
23:15:03|3590.28
23:15:04|3590.29
23:15:05|3590.29
23:15:06|3590.29
23:15:06|3590.28
23:15:07|3589.29
23:15:09|3588.95
23:15:09|3588.94
23:15:11|3588.94
23:15:13|3588.94
23:15:13|3588.94
23:15:14|3589.63
23:15:15|3590.02
23:15:16|3590.01
23:15:17|3589.62
23:15:18|3589.39
23:15:20|3589.01
23:15:21|3589.01
23:15:22|3589.38
23:15:23|3589.7
23:15:24|3589.98
23:15:24|3589.99
23:15:26|3590.
23:15:26|3589.98
23:15:27|3589.25
23:15:29|3589.26
23:15:30|3589.76
23:15:31|3589.58
23:15:31|3589.58
23:15:33|3589.59
23:15:34|3589.38
23:15:35|3589.38
23:15:35|3589.37
23:15:36|3589.75
23:15:38|3589.75
23:15:38|3589.99
23:15:40|3589.98
23:15:40|3589.98
23:15:41|3589.98
23:15:42|3589.98
23:15:44|3589.98
23:15:45|3589.98
23:15:46|3589.78
23:15:47|3589.78
23:15:48|3589.78
23:15:49|3589.56
23:15:49|3589.57
23:15:51|3589.76
23:15:51|3589.84
23:15:52|3589.84
23:15:54|3589.84
23:15:54|3589.84
23:15:56|3589.94
23:15:56|3589.99
23:15:57|3589.84
23:15:59|3589.83
23:15:59|3589.78
23:16:00|3589.79
23:16:02|3589.79
23:16:02|3589.82
23:16:04|3589.94
23:16:04|3588.96
23:16:06|3589.12
23:16:07|3589.14
23:16:08|3589.07
23:16:09|3588.54
23:16:09|3588.26
23:16:11|3587.85
23:16:11|3587.79
23:16:12|3588.14
23:16:14|3588.6
23:16:15|3588.59
23:16:16|3588.42
23:16:16|3588.12
23:16:17|3588.14
23:16:18|3588.2
23:16:21|3588.26
23:16:22|3589.85
23:16:24|3589.37
23:16:24|3589.59
23:16:25|3589.61
23:16:26|3589.45
23:16:28|3589.29
23:16:28|3588.05
23:16:29|3587.98
23:16:31|3588.57
23:16:31|3588.48
23:16:32|3589.24
23:16:33|3589.14
23:16:35|3589.16
23:16:36|3589.14
23:16:37|3589.15
23:16:38|3589.15
23:16:39|3588.57
23:16:40|3588.58
23:16:41|3588.58
23:16:42|3589.08
23:16:43|3588.98
23:16:44|3589.24
23:16:45|3589.24
23:16:46|3589.86
23:16:47|3589.86
23:16:48|3589.86
23:16:49|3589.84
23:16:50|3589.86
23:16:51|3589.35
23:16:52|3589.35
23:16:54|3589.34
23:16:54|3589.59
23:16:55|3589.6
23:16:57|3589.59
23:16:59|3589.6
23:16:59|3589.6
23:17:00|3589.84
23:17:01|3590.42
23:17:02|3590.42
23:17:03|3590.26
23:17:04|3589.36
23:17:05|3589.01
23:17:06|3589.46
23:17:07|3589.27
23:17:09|3589.27
23:17:09|3589.28
23:17:10|3589.13
23:17:11|3589.14
23:17:12|3589.14
23:17:13|3589.15
23:17:14|3589.13
23:17:15|3589.13
23:17:16|3589.13
23:17:17|3589.13
23:17:18|3589.12
23:17:19|3589.12
23:17:21|3589.12
23:17:23|3589.12
23:17:24|3589.12
23:17:25|3589.09
23:17:26|3589.09
23:17:27|3588.68
23:17:28|3588.68
23:17:29|3588.68
23:17:30|3588.64
23:17:31|3588.65
23:17:32|3588.66
23:17:33|3588.67
23:17:34|3588.67
23:17:36|3588.66
23:17:36|3588.37
23:17:37|3588.37
23:17:38|3588.37
23:17:39|3588.38
23:17:40|3588.37
23:17:41|3588.37
23:17:42|3588.61
23:17:43|3588.59
23:17:44|3588.34
23:17:45|3588.34
23:17:46|3588.18
23:17:47|3588.18
23:17:48|3588.18
23:17:49|3588.18
23:17:50|3588.17
23:17:51|3588.18
23:17:52|3588.17
23:17:53|3588.14
23:17:54|3588.14
23:17:55|3586.79
23:17:56|3586.94
23:17:57|3588.16
23:17:58|3587.6
23:17:59|3587.61
23:18:00|3587.96
23:18:01|3587.96
23:18:02|3587.97
23:18:03|3588.37
23:18:04|3589.08
23:18:05|3589.09
23:18:06|3589.09
23:18:07|3589.07
23:18:08|3589.08
23:18:09|3589.07
23:18:10|3589.07
23:18:11|3589.07
23:18:13|3589.07
23:18:13|3589.08
23:18:14|3589.07
23:18:15|3589.07
23:18:16|3589.08
23:18:17|3589.07
23:18:18|3589.07
23:18:19|3589.08
23:18:20|3589.07
23:18:21|3589.07
23:18:23|3589.07
23:18:23|3589.07
23:18:26|3589.07
23:18:27|3589.07
23:18:28|3589.07
23:18:29|3589.02
23:18:30|3589.02
23:18:30|3589.03
23:18:32|3589.03
23:18:33|3589.03
23:18:34|3589.02
23:18:34|3588.63
23:18:36|3588.44
23:18:37|3588.73
23:18:38|3589.16
23:18:39|3589.83
23:18:40|3589.82
23:18:41|3589.84
23:18:41|3590.14
23:18:43|3590.14
23:18:44|3590.14
23:18:45|3590.15
23:18:45|3590.15
23:18:47|3590.14
23:18:48|3590.14
23:18:48|3590.15
23:18:50|3590.15
23:18:51|3590.15
23:18:51|3590.15
23:18:52|3590.15
23:18:54|3590.15
23:18:55|3590.15
23:18:56|3590.15
23:18:56|3590.14
23:18:57|3590.15
23:18:59|3590.15
23:19:00|3590.15
23:19:00|3590.14
23:19:02|3590.14
23:19:02|3590.15
23:19:04|3590.35
23:19:05|3590.35
23:19:06|3590.15
23:19:06|3590.15
23:19:08|3590.15
23:19:08|3590.28
23:19:10|3590.27
23:19:10|3590.26
23:19:12|3590.26
23:19:12|3590.26
23:19:14|3590.26
23:19:15|3590.16
23:19:16|3590.16
23:19:17|3590.16
23:19:18|3590.15
23:19:19|3590.15
23:19:19|3590.15
23:19:21|3590.15
23:19:21|3590.15
23:19:22|3590.16
23:19:25|3590.15
23:19:26|3590.15
23:19:28|3590.16
23:19:29|3590.16
23:19:30|3590.15
23:19:31|3590.16
23:19:32|3590.15
23:19:33|3590.16
23:19:34|3590.18
23:19:36|3590.15
23:19:36|3590.15
23:19:37|3590.16
23:19:39|3590.15
23:19:39|3590.15
23:19:40|3590.16
23:19:41|3590.1
23:19:42|3590.11
23:19:43|3590.21
23:19:44|3589.03
23:19:45|3589.03
23:19:46|3589.03
23:19:47|3589.01
23:19:48|3588.18
23:19:49|3588.01
23:19:50|3588.01
23:19:51|3588.02
23:19:52|3588.02
23:19:53|3588.01
23:19:54|3588.
23:19:55|3588.37
23:19:56|3588.14
23:19:57|3587.86
23:19:58|3587.86
23:19:59|3587.86
23:20:00|3587.86
23:20:02|3587.74
23:20:02|3587.74
23:20:03|3587.73
23:20:04|3587.73
23:20:05|3587.74
23:20:06|3588.
23:20:08|3588.
23:20:09|3588.
23:20:09|3587.99
23:20:11|3588.
23:20:12|3588.
23:20:13|3587.99
23:20:14|3587.99
23:20:15|3587.99
23:20:16|3587.99
23:20:16|3587.99
23:20:18|3587.99
23:20:18|3587.99
23:20:20|3587.99
23:20:21|3587.99
23:20:22|3588.
23:20:23|3588.
23:20:24|3588.
23:20:26|3588.01
23:20:28|3587.01
23:20:29|3586.59
23:20:29|3586.59
23:20:31|3586.91
23:20:31|3586.99
23:20:32|3587.
23:20:33|3587.16
23:20:34|3587.15
23:20:35|3587.15
23:20:36|3587.01
23:20:37|3587.01
23:20:38|3587.01
23:20:39|3587.01
23:20:40|3587.01
23:20:41|3587.01
23:20:42|3587.2
23:20:43|3587.02
23:20:44|3587.01
23:20:45|3587.09
23:20:46|3587.09
23:20:47|3587.1
23:20:49|3587.03
23:20:49|3587.02
23:20:50|3587.02
23:20:51|3587.01
23:20:52|3587.09
23:20:53|3587.08
23:20:54|3587.09
23:20:55|3587.09
23:20:56|3587.09
23:20:58|3587.09
23:20:58|3587.09
23:20:59|3587.09
23:21:01|3587.1
23:21:01|3588.03
23:21:02|3587.12
23:21:03|3587.01
23:21:04|3587.02
23:21:05|3587.01
23:21:06|3586.37
23:21:07|3585.79
23:21:08|3586.06
23:21:09|3586.06
23:21:11|3585.74
23:21:11|3585.74
23:21:12|3585.35
23:21:13|3585.01
23:21:14|3585.01
23:21:15|3585.01
23:21:16|3584.93
23:21:17|3584.93
23:21:18|3584.76
23:21:20|3584.58
23:21:20|3584.41
23:21:21|3584.93
23:21:22|3584.93
23:21:23|3584.93
23:21:25|3584.93
23:21:27|3584.79
23:21:27|3584.49
23:21:28|3584.49
23:21:30|3584.05
23:21:32|3584.05
23:21:32|3584.01
23:21:34|3583.82
23:21:34|3583.13
23:21:36|3582.88
23:21:37|3582.87
23:21:38|3582.67
23:21:39|3582.87
23:21:39|3582.91
23:21:41|3582.86
23:21:41|3582.67
23:21:43|3582.66
23:21:43|3581.97
23:21:45|3581.28
23:21:46|3580.62
23:21:47|3580.83
23:21:48|3581.28
23:21:49|3581.96
23:21:50|3581.3
23:21:51|3581.01
23:21:52|3581.01
23:21:53|3581.88
23:21:54|3581.88
23:21:55|3581.3
23:21:56|3581.19
23:21:57|3581.07
23:21:58|3581.07
23:21:59|3581.07
23:21:59|3581.86
23:22:01|3581.8
23:22:02|3581.38
23:22:03|3581.19
23:22:04|3581.99
23:22:05|3582.65
23:22:06|3582.87
23:22:07|3582.55
23:22:08|3582.56
23:22:09|3582.52
23:22:10|3583.79
23:22:11|3583.27
23:22:12|3583.67
23:22:13|3583.35
23:22:14|3583.64
23:22:15|3583.44
23:22:16|3583.42
23:22:17|3583.42
23:22:18|3583.91
23:22:19|3583.96
23:22:20|3584.
23:22:21|3584.74
23:22:22|3584.73
23:22:23|3585.31
23:22:25|3585.32
23:22:26|3585.32
23:22:27|3585.32
23:22:29|3585.24
23:22:30|3585.24
23:22:31|3585.35
23:22:32|3585.67
23:22:34|3585.68
23:22:34|3585.67
23:22:36|3585.84
23:22:37|3585.8
23:22:38|3585.8
23:22:39|3585.78
23:22:40|3585.78
23:22:40|3585.69
23:22:42|3585.69
23:22:43|3585.68
23:22:44|3585.52
23:22:45|3585.69
23:22:46|3585.68
23:22:47|3585.71
23:22:47|3585.
23:22:49|3585.69
23:22:50|3585.39
23:22:51|3585.38
23:22:52|3585.97
23:22:53|3585.72
23:22:54|3585.72
23:22:55|3585.71
23:22:56|3585.71
23:22:57|3586.01
23:22:58|3586.01
23:22:59|3585.68
23:23:00|3585.95
23:23:01|3585.95
23:23:02|3585.95
23:23:03|3585.95
23:23:04|3584.19
23:23:05|3585.04
23:23:06|3585.04
23:23:07|3585.03
23:23:08|3584.03
23:23:09|3584.03
23:23:10|3584.03
23:23:11|3584.57
23:23:12|3584.82
23:23:13|3584.83
23:23:14|3584.83
23:23:15|3584.11
23:23:16|3584.48
23:23:17|3584.49
23:23:18|3584.49
23:23:19|3584.38
23:23:20|3583.64
23:23:21|3583.43
23:23:22|3583.79
23:23:23|3583.43
23:23:24|3583.43
23:23:26|3583.06
23:23:26|3584.24
23:23:28|3584.27
23:23:29|3584.54
23:23:30|3583.7
23:23:31|3584.24
23:23:32|3583.88
23:23:33|3584.26
23:23:35|3585.15
23:23:35|3585.14
23:23:36|3585.15
23:23:37|3585.55
23:23:38|3585.87
23:23:39|3585.87
23:23:40|3585.86
23:23:41|3585.86
23:23:42|3585.36
23:23:43|3585.21
23:23:44|3584.68
23:23:45|3584.13
23:23:47|3584.48
23:23:48|3584.32
23:23:48|3584.32
23:23:50|3584.32
23:23:50|3584.31
23:23:52|3584.3
23:23:53|3584.3
23:23:53|3584.77
23:23:56|3584.33
23:23:56|3584.59
23:23:57|3584.59
23:23:58|3585.48
23:24:00|3584.83
23:24:00|3584.84
23:24:01|3584.84
23:24:02|3584.83
23:24:04|3585.22
23:24:04|3585.21
23:24:05|3586.
23:24:06|3586.93
23:24:07|3586.94
23:24:08|3587.73
23:24:09|3587.19
23:24:10|3587.44
23:24:11|3587.94
23:24:12|3587.74
23:24:14|3587.75
23:24:15|3587.75
23:24:16|3587.46
23:24:17|3587.46
23:24:18|3587.57
23:24:19|3587.57
23:24:20|3587.56
23:24:21|3587.57
23:24:22|3587.57
23:24:23|3587.39
23:24:24|3587.52
23:24:25|3587.64
23:24:26|3587.71
23:24:27|3587.74
23:24:29|3587.98
23:24:30|3587.91
23:24:31|3587.99
23:24:32|3587.99
23:24:33|3587.71
23:24:34|3586.98
23:24:35|3587.
23:24:36|3586.94
23:24:38|3586.94
23:24:39|3587.27
23:24:40|3587.99
23:24:41|3588.12
23:24:42|3588.66
23:24:43|3588.66
23:24:44|3588.67
23:24:45|3588.77
23:24:46|3588.77
23:24:47|3589.26
23:24:48|3589.7
23:24:49|3589.7
23:24:50|3589.03
23:24:51|3589.09
23:24:52|3589.09
23:24:53|3589.76
23:24:54|3589.76
23:24:55|3589.76
23:24:56|3590.
23:24:57|3590.
23:24:58|3590.97
23:24:59|3590.28
23:25:00|3590.29
23:25:01|3591.07
23:25:02|3590.74
23:25:04|3590.88
23:25:04|3590.87
23:25:05|3590.9
23:25:06|3590.89
23:25:07|3590.89
23:25:08|3590.86
23:25:09|3590.86
23:25:10|3590.85
23:25:11|3590.29
23:25:12|3590.01
23:25:13|3590.29
23:25:14|3590.73
23:25:15|3591.48
23:25:16|3591.59
23:25:17|3591.51
23:25:18|3591.66
23:25:19|3592.75
23:25:20|3592.23
23:25:21|3592.24
23:25:22|3592.71
23:25:23|3592.96
23:25:24|3592.96
23:25:25|3593.
23:25:26|3592.61
23:25:29|3592.62
23:25:29|3592.62
23:25:30|3592.62
23:25:32|3592.61
23:25:34|3592.4
23:25:35|3592.62
23:25:36|3592.64
23:25:37|3592.64
23:25:37|3592.81
23:25:38|3592.81
23:25:40|3592.8
23:25:41|3592.62
23:25:42|3592.62
23:25:43|3592.61
23:25:44|3592.61
23:25:44|3592.62
23:25:45|3592.5
23:25:46|3592.66
23:25:48|3592.65
23:25:48|3592.66
23:25:49|3592.65
23:25:50|3592.66
23:25:51|3592.66
23:25:53|3592.65
23:25:53|3592.
23:25:54|3591.74
23:25:55|3591.74
23:25:57|3591.74
23:25:57|3591.17
23:25:59|3591.01
23:25:59|3591.6
23:26:00|3592.13
23:26:01|3593.59
23:26:02|3593.39
23:26:03|3593.75
23:26:04|3593.53
23:26:05|3593.45
23:26:06|3593.45
23:26:07|3593.75
23:26:08|3593.51
23:26:09|3593.52
23:26:10|3593.52
23:26:11|3596.
23:26:12|3596.01
23:26:13|3595.75
23:26:14|3595.31
23:26:15|3595.3
23:26:17|3595.33
23:26:18|3595.65
23:26:19|3595.65
23:26:19|3595.64
23:26:20|3595.64
23:26:21|3595.65
23:26:22|3595.65
23:26:23|3595.65
23:26:24|3595.64
23:26:26|3595.66
23:26:26|3595.65
23:26:27|3595.66
23:26:29|3595.65
23:26:31|3597.1
23:26:32|3597.46
23:26:33|3596.38
23:26:34|3596.37
23:26:35|3596.18
23:26:36|3596.05
23:26:37|3596.05
23:26:38|3596.06
23:26:39|3596.26
23:26:40|3596.07
23:26:41|3596.07
23:26:42|3595.78
23:26:43|3596.
23:26:44|3596.15
23:26:45|3596.15
23:26:46|3596.06
23:26:48|3596.06
23:26:49|3595.65
23:26:50|3595.66
23:26:51|3595.65
23:26:52|3595.65
23:26:53|3595.65
23:26:54|3595.64
23:26:55|3595.64
23:26:56|3595.64
23:26:57|3595.64
23:26:58|3594.6
23:26:59|3594.4
23:27:00|3594.28
23:27:01|3594.28
23:27:02|3594.6
23:27:03|3594.41
23:27:04|3595.04
23:27:05|3595.04
23:27:06|3594.36
23:27:07|3594.36
23:27:08|3594.36
23:27:09|3594.35
23:27:10|3593.45
23:27:11|3593.46
23:27:12|3593.46
23:27:13|3594.36
23:27:14|3593.76
23:27:15|3592.74
23:27:16|3592.92
23:27:17|3592.66
23:27:18|3592.67
23:27:19|3593.65
23:27:20|3592.99
23:27:21|3592.53
23:27:22|3592.34
23:27:23|3592.35
23:27:24|3592.35
23:27:25|3592.35
23:27:26|3592.35
23:27:27|3592.24
23:27:28|3592.
23:27:29|3592.
23:27:31|3592.01
23:27:31|3592.01
23:27:33|3592.01
23:27:34|3592.01
23:27:35|3592.
23:27:37|3592.01
23:27:37|3592.01
23:27:38|3592.01
23:27:39|3592.
23:27:40|3592.
23:27:41|3592.
23:27:43|3592.8
23:27:43|3592.23
23:27:44|3592.54
23:27:45|3592.33
23:27:46|3592.14
23:27:47|3592.14
23:27:48|3592.15
23:27:49|3590.4
23:27:50|3590.4
23:27:51|3590.39
23:27:52|3589.42
23:27:53|3588.98
23:27:54|3588.93
23:27:55|3589.14
23:27:56|3589.04
23:27:57|3589.03
23:27:58|3588.84
23:27:59|3588.85
23:28:00|3588.72
23:28:01|3588.73
23:28:02|3588.69
23:28:03|3589.99
23:28:04|3589.11
23:28:05|3589.11
23:28:06|3589.
23:28:07|3589.
23:28:08|3588.44
23:28:09|3588.43
23:28:11|3588.43
23:28:11|3588.44
23:28:12|3588.43
23:28:13|3588.43
23:28:14|3588.43
23:28:15|3589.3
23:28:16|3589.3
23:28:17|3589.71
23:28:18|3589.9
23:28:19|3589.55
23:28:20|3588.7
23:28:21|3588.7
23:28:22|3588.69
23:28:23|3588.59
23:28:24|3588.58
23:28:25|3588.58
23:28:26|3588.59
23:28:27|3589.04
23:28:28|3589.04
23:28:29|3589.33
23:28:31|3588.67
23:28:32|3588.41
23:28:33|3587.69
23:28:35|3587.68
23:28:36|3587.68
23:28:37|3587.62
23:28:38|3587.61
23:28:40|3587.61
23:28:40|3587.61
23:28:42|3588.21
23:28:43|3588.21
23:28:43|3588.07
23:28:44|3588.08
23:28:45|3588.07
23:28:46|3588.08
23:28:47|3588.44
23:28:49|3588.43
23:28:49|3588.43
23:28:52|3588.43
23:28:52|3588.43
23:28:53|3588.43
23:28:54|3588.44
23:28:55|3589.06
23:28:56|3589.06
23:28:57|3589.22
23:28:58|3589.22
23:28:59|3589.23
23:29:00|3589.37
23:29:01|3589.23
23:29:02|3589.24
23:29:03|3589.23
23:29:04|3589.23
23:29:05|3589.23
23:29:06|3589.15
23:29:07|3589.12
23:29:08|3589.11
23:29:09|3589.11
23:29:10|3589.1
23:29:11|3589.1
23:29:12|3589.1
23:29:13|3589.1
23:29:14|3589.1
23:29:15|3589.09
23:29:16|3589.09
23:29:17|3589.09
23:29:18|3589.1
23:29:19|3589.1
23:29:20|3589.09
23:29:21|3589.09
23:29:22|3589.1
23:29:23|3590.24
23:29:24|3590.4
23:29:25|3590.43
23:29:26|3590.43
23:29:27|3590.56
23:29:28|3590.57
23:29:29|3590.57
23:29:30|3590.8
23:29:32|3591.07
23:29:33|3591.07
23:29:34|3591.54
23:29:36|3591.9
23:29:37|3591.94
23:29:39|3592.13
23:29:39|3592.12
23:29:41|3592.08
23:29:41|3592.08
23:29:43|3592.08
23:29:43|3592.07
23:29:44|3591.97
23:29:45|3591.96
23:29:46|3591.96
23:29:48|3591.96
23:29:49|3591.86
23:29:50|3591.87
23:29:51|3591.87
23:29:52|3591.87
23:29:53|3591.87
23:29:54|3591.87
23:29:55|3591.87
23:29:56|3591.87
23:29:57|3591.74
23:29:58|3591.07
23:29:59|3590.83
23:30:00|3590.39
23:30:01|3590.39
23:30:02|3590.39
23:30:03|3591.85
23:30:04|3591.85
23:30:05|3593.
23:30:06|3592.99
23:30:07|3593.48
23:30:08|3594.08
23:30:09|3594.08
23:30:10|3594.19
23:30:11|3594.06
23:30:12|3593.99
23:30:13|3594.
23:30:14|3594.1
23:30:15|3594.09
23:30:16|3594.1
23:30:17|3594.09
23:30:18|3594.09
23:30:19|3594.09
23:30:20|3594.09
23:30:21|3594.09
23:30:22|3594.1
23:30:23|3594.09
23:30:24|3594.09
23:30:25|3594.1
23:30:26|3594.1
23:30:27|3594.09
23:30:28|3594.46
23:30:29|3594.72
23:30:30|3595.
23:30:31|3595.56
23:30:32|3595.41
23:30:34|3595.41
23:30:35|3595.41
23:30:36|3595.99
23:30:37|3595.99
23:30:38|3596.06
23:30:39|3596.5
23:30:39|3596.49
23:30:41|3596.16
23:30:42|3596.16
23:30:43|3596.71
23:30:44|3596.48
23:30:46|3596.19
23:30:46|3596.19
23:30:47|3596.19
23:30:48|3596.19
23:30:50|3596.18
23:30:51|3596.19
23:30:52|3596.19
23:30:53|3596.1
23:30:54|3596.11
23:30:55|3596.27
23:30:56|3595.62
23:30:57|3595.61
23:30:58|3595.62
23:30:59|3595.63
23:31:00|3595.63
23:31:01|3595.62
23:31:03|3595.62
23:31:03|3595.62
23:31:04|3595.62
23:31:05|3595.62
23:31:06|3595.63
23:31:07|3595.63
23:31:08|3594.82
23:31:09|3594.82
23:31:10|3594.83
23:31:11|3594.83
23:31:12|3594.83
23:31:13|3594.82
23:31:14|3594.83
23:31:15|3594.82
23:31:16|3594.49
23:31:17|3594.16
23:31:19|3594.15
23:31:19|3594.15
23:31:20|3594.15
23:31:21|3594.1
23:31:22|3594.1
23:31:23|3593.99
23:31:24|3594.2
23:31:25|3593.99
23:31:26|3592.72
23:31:27|3592.2
23:31:28|3592.19
23:31:29|3592.19
23:31:30|3591.9
23:31:31|3591.9
23:31:32|3591.77
23:31:34|3592.67
23:31:35|3592.57
23:31:35|3592.56
23:31:38|3592.92
23:31:39|3592.57
23:31:40|3592.2
23:31:41|3592.21
23:31:42|3592.21
23:31:43|3592.57
23:31:44|3592.41
23:31:45|3592.33
23:31:47|3591.9
23:31:48|3591.89
23:31:49|3591.89
23:31:49|3591.89
23:31:51|3592.21
23:31:52|3593.14
23:31:53|3593.14
23:31:53|3593.14
23:31:55|3593.02
23:31:56|3593.02
23:31:57|3593.02
23:31:58|3593.03
23:31:58|3593.02
23:32:00|3593.02
23:32:01|3593.02
23:32:02|3593.02
23:32:03|3593.02
23:32:03|3593.13
23:32:05|3593.13
23:32:06|3593.13
23:32:07|3593.12
23:32:07|3593.05
23:32:09|3593.05
23:32:10|3593.04
23:32:10|3593.05
23:32:12|3593.05
23:32:13|3593.14
23:32:14|3593.14
23:32:14|3593.14
23:32:15|3593.14
23:32:17|3593.13
23:32:18|3593.01
23:32:19|3591.44
23:32:20|3591.2
23:32:21|3591.04
23:32:21|3591.
23:32:22|3590.37
23:32:23|3590.37
23:32:24|3590.37
23:32:26|3590.38
23:32:26|3590.37
23:32:28|3590.37
23:32:30|3590.38
23:32:30|3589.96
23:32:31|3590.1
23:32:32|3590.1
23:32:33|3590.1
23:32:35|3590.1
23:32:37|3590.82
23:32:38|3590.32
23:32:39|3590.32
23:32:40|3589.85
23:32:40|3590.62
23:32:42|3590.78
23:32:43|3591.69
23:32:45|3591.7
23:32:45|3591.29
23:32:47|3591.3
23:32:47|3591.68
23:32:49|3591.67
23:32:50|3591.31
23:32:50|3591.31
23:32:52|3591.3
23:32:53|3591.85
23:32:54|3591.86
23:32:55|3591.86
23:32:55|3591.85
23:32:56|3591.86
23:32:57|3592.07
23:32:59|3592.07
23:32:59|3592.49
23:33:00|3591.85
23:33:01|3591.59
23:33:02|3591.59
23:33:03|3592.01
23:33:05|3592.01
23:33:05|3592.41
23:33:06|3592.41
23:33:07|3592.17
23:33:08|3592.09
23:33:10|3592.09
23:33:11|3592.08
23:33:12|3592.08
23:33:12|3592.01
23:33:13|3591.34
23:33:14|3590.58
23:33:16|3590.58
23:33:17|3590.58
23:33:17|3590.58
23:33:18|3590.61
23:33:19|3590.33
23:33:20|3590.09
23:33:21|3589.95
23:33:22|3589.82
23:33:24|3589.81
23:33:25|3589.8
23:33:26|3589.81
23:33:26|3589.81
23:33:27|3589.73
23:33:28|3590.35
23:33:29|3590.35
23:33:30|3590.04
23:33:31|3590.
23:33:32|3590.
23:33:33|3590.
23:33:34|3589.81
23:33:36|3589.81
23:33:38|3589.98
23:33:40|3590.
23:33:40|3590.84
23:33:41|3590.83
23:33:43|3589.99
23:33:43|3588.91
23:33:45|3588.84
23:33:45|3588.83
23:33:46|3588.31
23:33:47|3588.22
23:33:48|3587.95
23:33:49|3588.31
23:33:50|3588.31
23:33:51|3587.68
23:33:52|3587.
23:33:53|3587.
23:33:54|3586.52
23:33:55|3586.02
23:33:56|3587.01
23:33:57|3586.52
23:33:58|3586.81
23:33:59|3585.38
23:34:00|3585.25
23:34:01|3585.38
23:34:02|3585.37
23:34:03|3585.38
23:34:04|3586.45
23:34:05|3586.54
23:34:06|3587.47
23:34:07|3587.47
23:34:08|3587.47
23:34:10|3587.
23:34:11|3586.98
23:34:12|3586.99
23:34:13|3586.99
23:34:14|3586.99
23:34:15|3587.52
23:34:16|3587.53
23:34:17|3587.8
23:34:18|3587.79
23:34:19|3587.8
23:34:20|3587.8
23:34:21|3587.8
23:34:22|3588.4
23:34:23|3588.09
23:34:24|3588.1
23:34:25|3588.09
23:34:26|3588.09
23:34:27|3588.09
23:34:28|3587.97
23:34:29|3587.84
23:34:30|3586.52
23:34:31|3586.52
23:34:32|3586.52
23:34:33|3586.52
23:34:34|3587.14
23:34:35|3586.81
23:34:36|3586.81
23:34:37|3586.82
23:34:38|3586.81
23:34:39|3586.81
23:34:41|3586.82
23:34:42|3586.82
23:34:44|3586.9
23:34:44|3586.94
23:34:46|3586.93
23:34:47|3587.11
23:34:48|3587.11
23:34:49|3587.97
23:34:51|3588.08
23:34:51|3588.07
23:34:53|3588.08
23:34:54|3588.08
23:34:55|3588.08
23:34:56|3588.08
23:34:57|3588.08
23:34:58|3588.08
23:34:59|3588.09
23:35:00|3588.38
23:35:01|3588.69
23:35:02|3588.69
23:35:03|3589.49
23:35:04|3589.49
23:35:05|3589.27
23:35:06|3589.5
23:35:07|3589.5
23:35:08|3589.78
23:35:09|3589.71
23:35:10|3589.52
23:35:11|3589.52
23:35:12|3590.
23:35:13|3591.
23:35:14|3591.58
23:35:15|3591.8
23:35:16|3591.9
23:35:17|3590.95
23:35:18|3591.41
23:35:19|3591.4
23:35:20|3591.4
23:35:21|3591.4
23:35:22|3591.72
23:35:23|3592.
23:35:24|3592.16
23:35:25|3592.41
23:35:26|3592.52
23:35:27|3592.53
23:35:28|3592.53
23:35:29|3593.15
23:35:30|3593.59
23:35:31|3593.59
23:35:32|3593.59
23:35:33|3593.58
23:35:34|3593.59
23:35:35|3593.59
23:35:37|3593.94
23:35:38|3594.21
23:35:39|3594.2
23:35:40|3594.2
23:35:42|3594.19
23:35:43|3594.53
23:35:44|3594.69
23:35:45|3594.7
23:35:46|3594.69
23:35:47|3594.69
23:35:48|3594.2
23:35:49|3593.86
23:35:50|3593.87
23:35:51|3593.89
23:35:52|3594.18
23:35:53|3594.53
23:35:54|3594.69
23:35:55|3594.69
23:35:56|3594.69
23:35:57|3594.93
23:35:58|3594.93
23:35:59|3594.93
23:36:00|3594.93
23:36:01|3594.93
23:36:02|3594.93
23:36:03|3594.97
23:36:04|3594.44
23:36:05|3594.43
23:36:07|3594.71
23:36:08|3594.7
23:36:08|3594.2
23:36:10|3594.2
23:36:10|3594.21
23:36:12|3594.2
23:36:13|3594.2
23:36:13|3594.21
23:36:14|3594.2
23:36:15|3594.2
23:36:16|3594.21
23:36:17|3594.21
23:36:18|3594.2
23:36:19|3594.21
23:36:21|3594.43
23:36:21|3595.
23:36:23|3595.34
23:36:23|3595.35
23:36:24|3595.34
23:36:25|3595.34
23:36:26|3595.4
23:36:28|3595.42
23:36:28|3595.42
23:36:29|3595.42
23:36:30|3595.41
23:36:31|3595.41
23:36:32|3594.72
23:36:34|3594.91
23:36:35|3595.35
23:36:35|3595.36
23:36:36|3595.34
23:36:38|3595.35
23:36:40|3595.35
23:36:41|3595.34
23:36:42|3595.31
23:36:44|3594.99
23:36:44|3595.34
23:36:45|3595.34
23:36:46|3595.34
23:36:48|3595.35
23:36:48|3595.35
23:36:49|3595.35
23:36:50|3595.35
23:36:51|3595.36
23:36:52|3595.36
23:36:53|3595.37
23:36:54|3595.01
23:36:55|3595.01
23:36:56|3595.29
23:36:57|3595.28
23:36:59|3595.27
23:36:59|3595.28
23:37:00|3595.01
23:37:01|3595.
23:37:02|3595.01
23:37:03|3595.32
23:37:04|3595.32
23:37:05|3595.32
23:37:07|3595.33
23:37:08|3595.33
23:37:09|3595.32
23:37:10|3595.33
23:37:11|3595.32
23:37:12|3595.32
23:37:13|3595.33
23:37:14|3595.35
23:37:15|3595.35
23:37:16|3595.34
23:37:17|3595.34
23:37:18|3595.34
23:37:20|3595.35
23:37:20|3595.34
23:37:21|3595.35
23:37:22|3595.34
23:37:23|3595.34
23:37:24|3595.43
23:37:25|3595.42
23:37:26|3595.43
23:37:27|3595.43
23:37:28|3594.56
23:37:29|3593.6
23:37:30|3593.73
23:37:31|3593.63
23:37:32|3593.64
23:37:33|3593.54
23:37:34|3593.19
23:37:35|3593.09
23:37:36|3593.89
23:37:38|3594.18
23:37:39|3594.18
23:37:40|3594.18
23:37:42|3594.51
23:37:42|3595.43
23:37:43|3595.43
23:37:44|3595.02
23:37:46|3595.25
23:37:47|3595.25
23:37:48|3595.69
23:37:49|3595.99
23:37:50|3595.98
23:37:51|3595.99
23:37:52|3598.12
23:37:53|3599.97
23:37:54|3600.99
23:37:55|3601.16
23:37:56|3601.43
23:37:57|3599.93
23:37:58|3599.24
23:37:59|3600.41
23:38:00|3599.78
23:38:01|3599.57
23:38:02|3599.21
23:38:03|3599.73
23:38:04|3600.47
23:38:05|3600.88
23:38:06|3601.15
23:38:08|3601.6
23:38:09|3600.59
23:38:10|3600.5
23:38:11|3600.5
23:38:12|3600.49
23:38:13|3600.5
23:38:14|3600.5
23:38:15|3600.43
23:38:16|3600.44
23:38:16|3600.43
23:38:18|3599.57
23:38:19|3599.79
23:38:20|3599.62
23:38:21|3599.62
23:38:22|3598.09
23:38:23|3598.08
23:38:24|3598.73
23:38:25|3597.42
23:38:26|3596.62
23:38:27|3597.52
23:38:28|3597.75
23:38:29|3597.75
23:38:30|3597.74
23:38:31|3597.93
23:38:32|3597.93
23:38:33|3597.99
23:38:34|3597.99
23:38:35|3597.98
23:38:36|3597.99
23:38:37|3597.99
23:38:38|3597.99
23:38:40|3597.99
23:38:41|3597.99
23:38:43|3597.99
23:38:44|3597.99
23:38:45|3597.99
23:38:46|3598.66
23:38:47|3597.32
23:38:48|3596.49
23:38:49|3596.53
23:38:50|3596.52
23:38:52|3596.03
23:38:52|3596.03
23:38:53|3596.03
23:38:55|3595.51
23:38:55|3595.86
23:38:58|3596.55
23:38:58|3596.38
23:38:59|3595.86
23:39:00|3596.45
23:39:01|3596.46
23:39:02|3596.46
23:39:03|3596.34
23:39:04|3596.34
23:39:05|3596.34
23:39:06|3596.35
23:39:07|3596.74
23:39:08|3597.41
23:39:09|3597.93
23:39:10|3597.19
23:39:12|3597.57
23:39:13|3596.61
23:39:14|3596.67
23:39:15|3596.23
23:39:16|3596.11
23:39:16|3598.12
23:39:18|3598.
23:39:18|3598.
23:39:20|3598.
23:39:21|3598.23
23:39:22|3598.68
23:39:23|3598.19
23:39:23|3598.
23:39:25|3598.
23:39:26|3598.01
23:39:27|3598.
23:39:27|3598.
23:39:29|3598.
23:39:29|3598.
23:39:31|3598.
23:39:31|3598.01
23:39:33|3598.
23:39:33|3598.01
23:39:35|3597.13
23:39:36|3597.4
23:39:36|3597.69
23:39:38|3598.
23:39:38|3598.01
23:39:41|3598.01
23:39:42|3597.99
23:39:43|3597.05
23:39:45|3597.05
23:39:46|3596.8
23:39:47|3596.7
23:39:48|3597.1
23:39:49|3597.11
23:39:50|3597.11
23:39:51|3597.11
23:39:52|3597.36
23:39:53|3597.35
23:39:54|3597.36
23:39:55|3597.36
23:39:56|3597.03
23:39:57|3595.71
23:39:59|3596.04
23:39:59|3595.65
23:40:00|3596.22
23:40:01|3596.17
23:40:02|3596.17
23:40:04|3596.1
23:40:05|3595.7
23:40:06|3596.17
23:40:07|3595.7
23:40:08|3595.39
23:40:09|3595.97
23:40:10|3595.97
23:40:11|3595.41
23:40:12|3595.7
23:40:13|3595.69
23:40:14|3595.69
23:40:15|3595.65
23:40:16|3595.64
23:40:17|3595.48
23:40:18|3595.57
23:40:19|3595.56
23:40:20|3595.57
23:40:21|3597.69
23:40:22|3598.12
23:40:23|3598.12
23:40:24|3598.12
23:40:25|3598.38
23:40:26|3597.88
23:40:27|3597.45
23:40:28|3597.45
23:40:29|3597.45
23:40:30|3597.45
23:40:31|3597.45
23:40:32|3597.45
23:40:33|3597.45
23:40:34|3597.46
23:40:35|3597.45
23:40:36|3597.59
23:40:37|3597.93
23:40:38|3597.6
23:40:39|3597.99
23:40:40|3597.99
23:40:41|3597.99
23:40:42|3597.99
23:40:43|3597.99
23:40:45|3597.11
23:40:46|3597.99
23:40:46|3598.25
23:40:47|3598.67
23:40:48|3598.67
23:40:49|3598.67
23:40:50|3598.68
23:40:51|3598.73
23:40:52|3598.75
23:40:54|3598.75
23:40:54|3598.74
23:40:55|3598.71
23:40:56|3598.71
23:40:57|3598.71
23:40:58|3598.67
23:40:59|3598.49
23:41:00|3598.31
23:41:01|3597.46
23:41:02|3597.46
23:41:03|3597.13
23:41:04|3597.11
23:41:06|3598.
23:41:07|3598.47
23:41:08|3598.46
23:41:09|3598.46
23:41:10|3598.46
23:41:11|3598.46
23:41:12|3598.46
23:41:13|3598.46
23:41:14|3598.43
23:41:16|3598.44
23:41:16|3598.44
23:41:17|3598.44
23:41:18|3598.44
23:41:19|3598.43
23:41:20|3598.07
23:41:21|3598.09
23:41:22|3598.
23:41:23|3597.77
23:41:24|3597.75
23:41:25|3597.76
23:41:26|3597.75
23:41:27|3597.75
23:41:28|3597.63
23:41:29|3597.63
23:41:31|3597.62
23:41:31|3597.62
23:41:32|3597.62
23:41:33|3596.34
23:41:34|3597.15
23:41:35|3597.15
23:41:36|3597.15
23:41:37|3596.71
23:41:38|3596.71
23:41:39|3596.72
23:41:40|3595.78
23:41:42|3596.15
23:41:44|3595.57
23:41:45|3595.53
23:41:46|3594.88
23:41:47|3594.75
23:41:48|3595.01
23:41:49|3595.01
23:41:50|3594.69
23:41:51|3594.69
23:41:52|3594.7
23:41:54|3594.67
23:41:54|3594.66
23:41:55|3594.66
23:41:57|3594.65
23:41:58|3594.74
23:41:59|3593.45
23:42:00|3592.14
23:42:01|3592.88
23:42:02|3593.06
23:42:03|3592.6
23:42:04|3592.59
23:42:05|3591.89
23:42:06|3591.9
23:42:07|3591.99
23:42:08|3592.28
23:42:09|3591.98
23:42:10|3591.99
23:42:11|3592.32
23:42:12|3592.89
23:42:13|3593.13
23:42:14|3593.45
23:42:15|3592.98
23:42:16|3593.66
23:42:17|3594.47
23:42:18|3594.67
23:42:19|3593.99
23:42:21|3594.7
23:42:21|3595.01
23:42:22|3595.18
23:42:23|3595.3
23:42:24|3595.3
23:42:25|3595.31
23:42:26|3595.22
23:42:27|3595.23
23:42:28|3595.23
23:42:29|3595.23
23:42:30|3595.22
23:42:31|3594.99
23:42:32|3594.99
23:42:33|3594.91
23:42:34|3594.9
23:42:35|3595.
23:42:36|3594.99
23:42:37|3594.99
23:42:38|3594.99
23:42:39|3594.89
23:42:40|3594.89
23:42:41|3594.89
23:42:42|3594.89
23:42:44|3594.88
23:42:46|3594.88
23:42:47|3593.94
23:42:49|3594.23
23:42:50|3594.12
23:42:51|3594.3
23:42:52|3594.58
23:42:53|3594.58
23:42:54|3594.98
23:42:55|3594.98
23:42:56|3594.73
23:42:57|3594.73
23:42:58|3594.74
23:42:59|3594.74
23:43:00|3594.74
23:43:01|3594.73
23:43:02|3594.74
23:43:03|3594.73
23:43:04|3594.73
23:43:05|3594.74
23:43:06|3594.74
23:43:07|3594.73
23:43:08|3594.74
23:43:09|3594.73
23:43:11|3594.74
23:43:11|3595.
23:43:12|3594.99
23:43:14|3594.99
23:43:14|3595.
23:43:15|3595.66
23:43:16|3595.83
23:43:17|3595.52
23:43:18|3595.52
23:43:20|3595.52
23:43:20|3595.52
23:43:21|3596.24
23:43:22|3596.41
23:43:24|3596.41
23:43:24|3596.41
23:43:26|3596.41
23:43:27|3596.76
23:43:27|3596.63
23:43:28|3597.
23:43:29|3597.57
23:43:30|3597.58
23:43:31|3597.75
23:43:32|3597.1
23:43:33|3597.12
23:43:34|3597.12
23:43:36|3597.12
23:43:36|3597.12
23:43:37|3597.12
23:43:38|3597.
23:43:39|3597.
23:43:41|3597.
23:43:41|3596.63
23:43:43|3596.93
23:43:45|3596.62
23:43:46|3596.66
23:43:47|3596.4
23:43:49|3596.17
23:43:50|3596.92
23:43:50|3596.99
23:43:52|3597.
23:43:53|3596.99
23:43:53|3597.
23:43:55|3597.
23:43:55|3597.
23:43:57|3596.98
23:43:58|3596.36
23:43:59|3595.88
23:44:00|3596.12
23:44:01|3596.13
23:44:02|3596.48
23:44:03|3596.48
23:44:04|3596.48
23:44:05|3596.22
23:44:06|3595.76
23:44:07|3596.09
23:44:08|3596.96
23:44:09|3597.
23:44:10|3597.
23:44:11|3596.87
23:44:12|3596.88
23:44:13|3596.87
23:44:14|3596.76
23:44:15|3596.85
23:44:16|3596.64
23:44:17|3596.61
23:44:18|3596.61
23:44:19|3596.54
23:44:20|3596.88
23:44:21|3596.88
23:44:22|3596.87
23:44:23|3596.88
23:44:24|3596.86
23:44:25|3596.49
23:44:26|3596.49
23:44:27|3596.48
23:44:28|3596.99
23:44:29|3596.72
23:44:30|3596.72
23:44:31|3596.72
23:44:32|3596.72
23:44:33|3596.72
23:44:34|3596.71
23:44:35|3596.65
23:44:36|3596.66
23:44:37|3596.7
23:44:38|3596.71
23:44:39|3596.71
23:44:40|3596.65
23:44:41|3596.65
23:44:42|3596.65
23:44:43|3596.66
23:44:45|3596.66
23:44:45|3596.66
23:44:46|3596.66
23:44:48|3596.65
23:44:48|3596.65
23:44:49|3596.48
23:44:50|3596.48
23:44:52|3596.3
23:44:52|3596.42
23:44:54|3595.08
23:44:55|3595.94
23:44:56|3595.66
23:44:57|3595.67
23:44:58|3595.67
23:44:59|3595.66
23:45:00|3595.69
23:45:01|3595.54
23:45:02|3595.55
23:45:03|3595.85
23:45:04|3595.54
23:45:05|3595.88
23:45:06|3596.01
23:45:08|3596.65
23:45:09|3596.66
23:45:10|3596.66
23:45:11|3596.66
23:45:12|3596.65
23:45:13|3596.65
23:45:14|3596.65
23:45:14|3596.65
23:45:15|3596.65
23:45:17|3596.65
23:45:18|3596.66
23:45:19|3596.65
23:45:20|3596.61
23:45:20|3596.07
23:45:22|3596.08
23:45:23|3596.64
23:45:23|3596.08
23:45:25|3596.5
23:45:26|3596.08
23:45:26|3596.08
23:45:27|3596.08
23:45:28|3596.16
23:45:30|3596.17
23:45:31|3596.61
23:45:31|3596.65
23:45:33|3596.64
23:45:34|3596.65
23:45:34|3596.65
23:45:35|3596.65
23:45:36|3596.64
23:45:37|3596.65
23:45:38|3596.64
23:45:40|3596.64
23:45:40|3596.64
23:45:41|3596.61
23:45:43|3597.
23:45:44|3596.99
23:45:45|3596.99
23:45:47|3596.99
23:45:48|3596.99
23:45:48|3597.
23:45:50|3596.99
23:45:50|3596.76
23:45:51|3596.74
23:45:53|3596.75
23:45:54|3596.74
23:45:55|3596.74
23:45:56|3596.74
23:45:57|3596.97
23:45:57|3596.76
23:45:59|3596.76
23:46:00|3596.76
23:46:01|3596.76
23:46:02|3596.97
23:46:03|3596.98
23:46:04|3596.99
23:46:05|3597.
23:46:05|3596.99
23:46:07|3596.99
23:46:08|3597.34
23:46:09|3597.06
23:46:09|3597.06
23:46:10|3597.06
23:46:12|3598.14
23:46:13|3598.5
23:46:14|3597.74
23:46:15|3597.73
23:46:16|3597.11
23:46:16|3597.11
23:46:18|3597.1
23:46:19|3597.11
23:46:19|3597.1
23:46:21|3597.1
23:46:22|3595.86
23:46:23|3596.92
23:46:24|3596.91
23:46:24|3596.92
23:46:26|3596.91
23:46:26|3596.92
23:46:28|3596.74
23:46:29|3596.74
23:46:30|3596.75
23:46:31|3596.75
23:46:32|3596.75
23:46:33|3596.75
23:46:34|3596.74
23:46:35|3596.01
23:46:36|3596.52
23:46:37|3596.01
23:46:38|3596.01
23:46:39|3596.08
23:46:40|3596.22
23:46:41|3596.22
23:46:42|3596.23
23:46:43|3596.23
23:46:44|3596.23
23:46:45|3596.23
23:46:46|3596.22
23:46:47|3596.23
23:46:49|3596.22
23:46:51|3596.22
23:46:51|3596.23
23:46:53|3596.74
23:46:53|3596.74
23:46:54|3596.74
23:46:55|3597.43
23:46:56|3597.06
23:46:57|3596.73
23:46:59|3596.47
23:47:01|3596.
23:47:02|3595.33
23:47:03|3594.95
23:47:03|3594.95
23:47:04|3594.96
23:47:05|3595.17
23:47:06|3596.09
23:47:08|3595.99
23:47:09|3595.13
23:47:10|3595.71
23:47:10|3596.63
23:47:11|3596.44
23:47:12|3596.61
23:47:13|3596.62
23:47:14|3596.62
23:47:15|3596.62
23:47:16|3596.61
23:47:17|3596.61
23:47:19|3596.61
23:47:19|3596.62
23:47:20|3597.06
23:47:21|3597.63
23:47:22|3597.21
23:47:23|3596.82
23:47:24|3596.81
23:47:25|3596.81
23:47:26|3597.19
23:47:27|3597.47
23:47:28|3597.32
23:47:30|3596.95
23:47:30|3597.02
23:47:31|3596.87
23:47:33|3597.1
23:47:34|3596.96
23:47:34|3596.96
23:47:35|3597.1
23:47:36|3597.11
23:47:37|3597.14
23:47:39|3596.96
23:47:39|3596.97
23:47:40|3597.26
23:47:41|3597.26
23:47:42|3597.19
23:47:44|3596.98
23:47:45|3597.12
23:47:46|3597.19
23:47:47|3597.19
23:47:49|3597.14
23:47:49|3596.98
23:47:50|3596.98
23:47:52|3597.45
23:47:52|3597.76
23:47:54|3597.65
23:47:55|3597.65
23:47:55|3597.65
23:47:57|3597.65
23:47:58|3597.41
23:47:59|3597.4
23:47:59|3597.73
23:48:01|3597.65
23:48:02|3597.76
23:48:03|3597.75
23:48:04|3597.75
23:48:05|3597.76
23:48:06|3597.75
23:48:07|3597.75
23:48:09|3597.26
23:48:09|3597.54
23:48:11|3597.49
23:48:11|3597.22
23:48:13|3597.22
23:48:13|3597.65
23:48:14|3597.65
23:48:15|3597.65
23:48:16|3597.4
23:48:17|3597.41
23:48:18|3597.4
23:48:19|3597.76
23:48:20|3597.76
23:48:21|3597.76
23:48:22|3597.75
23:48:23|3597.76
23:48:25|3597.48
23:48:25|3597.4
23:48:26|3597.41
23:48:27|3597.4
23:48:29|3597.41
23:48:29|3597.43
23:48:31|3597.4
23:48:31|3597.63
23:48:33|3597.63
23:48:34|3596.98
23:48:34|3596.97
23:48:35|3596.97
23:48:36|3596.97
23:48:37|3596.98
23:48:38|3596.97
23:48:39|3596.98
23:48:40|3597.41
23:48:41|3597.41
23:48:42|3597.4
23:48:43|3597.41
23:48:44|3597.63
23:48:45|3597.99
23:48:47|3597.99
23:48:48|3597.99
23:48:49|3597.62
23:48:50|3597.61
23:48:52|3597.61
23:48:54|3598.8
23:48:55|3598.88
23:48:56|3599.07
23:48:56|3599.2
23:48:58|3599.46
23:48:58|3599.5
23:48:59|3599.47
23:49:00|3599.46
23:49:01|3599.47
23:49:02|3599.49
23:49:03|3599.5
23:49:05|3599.69
23:49:06|3599.69
23:49:07|3599.82
23:49:08|3599.99
23:49:09|3599.99
23:49:09|3600.
23:49:11|3600.
23:49:12|3599.99
23:49:12|3599.99
23:49:13|3599.99
23:49:15|3599.99
23:49:16|3600.
23:49:17|3600.99
23:49:17|3601.04
23:49:19|3601.04
23:49:20|3601.04
23:49:20|3601.04
23:49:22|3601.05
23:49:22|3601.05
23:49:24|3601.04
23:49:24|3602.37
23:49:26|3602.43
23:49:27|3602.44
23:49:28|3602.67
23:49:28|3602.43
23:49:29|3602.4
23:49:31|3602.39
23:49:32|3602.39
23:49:33|3602.39
23:49:33|3602.39
23:49:35|3602.39
23:49:36|3601.75
23:49:36|3601.53
23:49:37|3601.54
23:49:39|3601.54
23:49:39|3601.54
23:49:40|3601.52
23:49:42|3601.12
23:49:43|3601.54
23:49:44|3602.4
23:49:45|3602.72
23:49:46|3602.68
23:49:47|3601.83
23:49:49|3601.34
23:49:50|3600.97
23:49:51|3601.92
23:49:52|3602.21
23:49:54|3602.21
23:49:55|3602.21
23:49:56|3602.38
23:49:57|3602.4
23:49:58|3602.39
23:49:59|3602.39
23:50:00|3602.39
23:50:01|3602.39
23:50:02|3602.4
23:50:04|3601.33
23:50:04|3600.51
23:50:05|3600.5
23:50:06|3600.5
23:50:08|3600.5
23:50:08|3600.51
23:50:09|3600.81
23:50:11|3600.5
23:50:12|3599.13
23:50:12|3599.91
23:50:14|3599.77
23:50:14|3600.8
23:50:17|3600.77
23:50:17|3600.77
23:50:18|3600.77
23:50:19|3600.76
23:50:20|3600.59
23:50:21|3599.97
23:50:22|3599.96
23:50:23|3599.74
23:50:24|3599.99
23:50:25|3600.
23:50:26|3599.8
23:50:27|3599.31
23:50:28|3599.62
23:50:29|3599.5
23:50:30|3599.32
23:50:31|3597.9
23:50:32|3598.41
23:50:33|3598.
23:50:34|3598.04
23:50:35|3598.28
23:50:36|3598.28
23:50:37|3598.47
23:50:38|3598.48
23:50:39|3599.34
23:50:40|3599.25
23:50:41|3598.18
23:50:42|3598.08
23:50:43|3597.84
23:50:44|3597.52
23:50:45|3597.52
23:50:46|3597.82
23:50:47|3596.91
23:50:48|3596.91
23:50:50|3596.91
23:50:52|3596.91
23:50:53|3596.91
23:50:54|3596.9
23:50:55|3596.91
23:50:57|3596.86
23:50:57|3596.65
23:50:59|3596.65
23:51:00|3596.64
23:51:01|3596.64
23:51:01|3596.64
23:51:03|3596.65
23:51:04|3596.65
23:51:05|3596.64
23:51:06|3596.65
23:51:07|3596.65
23:51:08|3596.64
23:51:09|3596.64
23:51:10|3598.04
23:51:11|3598.1
23:51:12|3598.1
23:51:13|3598.04
23:51:14|3598.3
23:51:15|3598.77
23:51:16|3597.58
23:51:17|3597.34
23:51:18|3596.64
23:51:19|3597.02
23:51:20|3597.02
23:51:21|3597.02
23:51:22|3597.84
23:51:23|3596.99
23:51:24|3597.
23:51:25|3596.99
23:51:26|3596.98
23:51:27|3598.15
23:51:28|3597.38
23:51:29|3596.88
23:51:30|3596.61
23:51:31|3596.4
23:51:32|3596.44
23:51:33|3596.44
23:51:34|3596.45
23:51:35|3596.45
23:51:36|3596.45
23:51:37|3596.45
23:51:38|3595.75
23:51:39|3595.38
23:51:40|3595.37
23:51:41|3595.15
23:51:42|3595.42
23:51:43|3595.39
23:51:44|3595.38
23:51:45|3595.16
23:51:46|3595.16
23:51:47|3595.85
23:51:48|3596.87
23:51:49|3595.39
23:51:50|3596.13
23:51:51|3596.38
23:51:52|3596.54
23:51:54|3596.53
23:51:54|3597.18
23:51:56|3597.03
23:51:57|3597.03
23:51:58|3597.02
23:51:59|3597.02
23:52:00|3597.02
23:52:01|3597.6
23:52:02|3597.6
23:52:04|3597.41
23:52:04|3597.57
23:52:05|3596.82
23:52:06|3597.75
23:52:07|3597.94
23:52:08|3597.42
23:52:10|3597.76
23:52:11|3597.75
23:52:12|3597.75
23:52:13|3597.75
23:52:15|3597.05
23:52:15|3597.02
23:52:16|3597.03
23:52:17|3597.07
23:52:19|3597.09
23:52:19|3597.24
23:52:20|3597.23
23:52:21|3597.02
23:52:22|3597.02
23:52:23|3597.02
23:52:25|3596.98
23:52:25|3596.5
23:52:26|3596.5
23:52:27|3596.5
23:52:28|3596.5
23:52:29|3596.5
23:52:30|3596.5
23:52:31|3596.5
23:52:32|3595.64
23:52:33|3595.31
23:52:34|3595.31
23:52:35|3595.35
23:52:36|3595.44
23:52:37|3595.44
23:52:38|3595.44
23:52:39|3595.44
23:52:40|3595.99
23:52:41|3595.99
23:52:42|3595.99
23:52:43|3596.
23:52:45|3596.
23:52:45|3595.
23:52:47|3594.83
23:52:47|3594.93
23:52:48|3594.43
23:52:49|3594.89
23:52:50|3594.55
23:52:52|3594.85
23:52:54|3594.87
23:52:55|3594.57
23:52:55|3594.71
23:52:57|3594.7
23:52:58|3594.71
23:52:58|3594.71
23:52:59|3594.71
23:53:01|3594.94
23:53:01|3594.94
23:53:02|3594.93
23:53:04|3594.94
23:53:04|3595.6
23:53:05|3595.6
23:53:06|3595.35
23:53:07|3595.35
23:53:08|3595.34
23:53:09|3595.34
23:53:10|3595.34
23:53:11|3595.34
23:53:12|3595.34
23:53:13|3595.34
23:53:14|3595.34
23:53:15|3595.34
23:53:16|3595.8
23:53:17|3595.8
23:53:18|3595.32
23:53:19|3594.36
23:53:20|3594.35
23:53:21|3594.61
23:53:22|3594.61
23:53:23|3594.95
23:53:24|3594.96
23:53:25|3594.95
23:53:26|3594.95
23:53:27|3594.58
23:53:29|3595.41
23:53:29|3594.7
23:53:31|3595.07
23:53:31|3595.07
23:53:33|3595.04
23:53:34|3595.05
23:53:34|3595.04
23:53:35|3595.24
23:53:37|3595.34
23:53:37|3595.7
23:53:39|3595.86
23:53:40|3595.86
23:53:41|3595.86
23:53:41|3595.86
23:53:42|3595.91
23:53:44|3595.91
23:53:44|3595.9
23:53:46|3595.9
23:53:47|3595.91
23:53:48|3595.91
23:53:49|3595.95
23:53:50|3595.98
23:53:50|3595.98
23:53:51|3595.98
23:53:54|3595.98
23:53:55|3595.98
23:53:57|3594.75
23:53:58|3595.24
23:54:00|3595.23
23:54:01|3595.21
23:54:01|3595.22
23:54:03|3595.17
23:54:04|3595.17
23:54:05|3595.18
23:54:06|3595.08
23:54:07|3595.09
23:54:08|3595.09
23:54:09|3595.
23:54:10|3595.
23:54:11|3594.95
23:54:11|3594.96
23:54:13|3594.96
23:54:13|3594.96
23:54:15|3595.
23:54:16|3595.
23:54:17|3595.
23:54:18|3594.96
23:54:19|3595.
23:54:20|3594.99
23:54:21|3594.99
23:54:21|3594.99
23:54:23|3595.
23:54:23|3595.
23:54:25|3595.
23:54:25|3596.
23:54:26|3596.
23:54:27|3596.
23:54:29|3596.12
23:54:30|3596.13
23:54:31|3596.12
23:54:32|3595.5
23:54:33|3595.56
23:54:33|3595.56
23:54:35|3595.55
23:54:36|3595.55
23:54:37|3594.86
23:54:37|3595.69
23:54:39|3595.7
23:54:40|3595.7
23:54:41|3595.7
23:54:42|3595.7
23:54:43|3595.69
23:54:43|3595.84
23:54:45|3595.23
23:54:46|3595.45
23:54:47|3595.45
23:54:48|3595.45
23:54:49|3595.61
23:54:50|3595.61
23:54:51|3595.65
23:54:51|3595.98
23:54:53|3595.74
23:54:55|3595.62
23:54:56|3595.62
23:54:57|3595.62
23:54:58|3595.7
23:54:59|3595.7
23:55:01|3595.97
23:55:02|3595.84
23:55:03|3595.76
23:55:04|3596.24
23:55:05|3596.45
23:55:05|3596.45
23:55:07|3596.23
23:55:09|3596.45
23:55:10|3596.46
23:55:11|3596.97
23:55:12|3596.98
23:55:13|3596.98
23:55:14|3596.19
23:55:14|3596.2
23:55:15|3596.81
23:55:17|3596.54
23:55:18|3596.55
23:55:19|3596.55
23:55:19|3596.54
23:55:20|3596.51
23:55:21|3596.5
23:55:22|3596.5
23:55:23|3597.44
23:55:24|3597.44
23:55:25|3597.74
23:55:27|3597.75
23:55:27|3597.67
23:55:29|3597.65
23:55:30|3597.66
23:55:31|3597.65
23:55:31|3597.65
23:55:32|3597.66
23:55:33|3597.66
23:55:34|3597.98
23:55:35|3597.99
23:55:36|3597.99
23:55:37|3597.98
23:55:38|3597.98
23:55:39|3597.98
23:55:40|3597.27
23:55:41|3597.37
23:55:42|3597.97
23:55:43|3597.77
23:55:44|3597.98
23:55:46|3597.97
23:55:47|3597.97
23:55:47|3597.97
23:55:48|3597.96
23:55:49|3597.96
23:55:50|3597.97
23:55:51|3597.96
23:55:52|3597.97
23:55:53|3597.82
23:55:56|3597.99
23:55:56|3597.99
23:55:58|3597.99
23:55:59|3597.99
23:56:00|3597.99
23:56:01|3597.99
23:56:02|3597.99
23:56:03|3598.
23:56:04|3597.9
23:56:05|3597.99
23:56:06|3598.
23:56:07|3597.99
23:56:08|3598.
23:56:09|3598.3
23:56:11|3598.36
23:56:11|3598.36
23:56:12|3598.94
23:56:14|3599.07
23:56:15|3599.08
23:56:15|3599.08
23:56:17|3599.08
23:56:18|3599.18
23:56:19|3599.19
23:56:20|3599.19
23:56:20|3600.
23:56:21|3600.
23:56:22|3599.99
23:56:24|3599.99
23:56:24|3599.99
23:56:25|3599.99
23:56:27|3600.2
23:56:28|3600.23
23:56:29|3600.18
23:56:30|3600.19
23:56:30|3600.24
23:56:31|3600.8
23:56:32|3600.8
23:56:33|3600.62
23:56:34|3600.63
23:56:35|3600.77
23:56:36|3600.78
23:56:37|3600.78
23:56:38|3600.8
23:56:39|3600.8
23:56:40|3600.91
23:56:41|3600.9
23:56:42|3600.91
23:56:44|3600.91
23:56:44|3600.91
23:56:45|3600.91
23:56:46|3600.9
23:56:47|3600.9
23:56:48|3600.91
23:56:49|3600.9
23:56:50|3600.9
23:56:52|3600.9
23:56:52|3600.91
23:56:54|3600.91
23:56:54|3601.
23:56:56|3600.99
23:56:57|3600.99
23:56:59|3601.03
23:57:00|3601.99
23:57:01|3602.66
23:57:02|3602.66
23:57:04|3602.65
23:57:04|3602.76
23:57:05|3602.76
23:57:06|3602.85
23:57:07|3602.86
23:57:08|3602.85
23:57:09|3602.86
23:57:10|3602.86
23:57:11|3602.86
23:57:12|3602.5
23:57:13|3602.5
23:57:14|3602.5
23:57:15|3602.5
23:57:16|3602.83
23:57:17|3602.77
23:57:18|3602.77
23:57:19|3602.77
23:57:20|3602.77
23:57:21|3602.76
23:57:22|3602.85
23:57:23|3602.84
23:57:24|3602.76
23:57:25|3602.76
23:57:26|3602.84
23:57:27|3602.84
23:57:29|3602.85
23:57:29|3602.85
23:57:30|3602.85
23:57:31|3602.84
23:57:32|3602.76
23:57:33|3602.77
23:57:34|3603.9
23:57:35|3604.02
23:57:37|3603.71
23:57:37|3603.72
23:57:38|3604.14
23:57:39|3603.81
23:57:40|3603.8
23:57:41|3603.97
23:57:42|3603.97
23:57:43|3603.97
23:57:44|3603.97
23:57:45|3603.98
23:57:46|3604.16
23:57:47|3604.15
23:57:48|3604.15
23:57:49|3604.18
23:57:50|3604.16
23:57:52|3604.32
23:57:53|3604.33
23:57:54|3604.32
23:57:55|3604.18
23:57:56|3604.32
23:57:58|3604.45
23:58:00|3604.46
23:58:00|3604.44
23:58:02|3605.48
23:58:03|3605.51
23:58:05|3604.85
23:58:05|3604.6
23:58:06|3604.4
23:58:08|3604.85
23:58:09|3605.85
23:58:10|3606.16
23:58:11|3606.16
23:58:11|3606.16
23:58:13|3606.16
23:58:14|3606.16
23:58:15|3605.86
23:58:16|3604.99
23:58:17|3604.41
23:58:17|3603.59
23:58:19|3603.83
23:58:19|3603.48
23:58:21|3604.43
23:58:22|3605.4
23:58:23|3605.39
23:58:24|3604.25
23:58:25|3604.74
23:58:26|3605.93
23:58:26|3605.99
23:58:28|3606.
23:58:29|3605.99
23:58:29|3606.
23:58:31|3606.15
23:58:32|3606.16
23:58:32|3606.15
23:58:34|3605.92
23:58:35|3605.91
23:58:35|3605.92
23:58:37|3606.15
23:58:37|3606.14
23:58:38|3606.16
23:58:40|3606.14
23:58:41|3606.14
23:58:42|3606.84
23:58:43|3606.84
23:58:44|3606.85
23:58:45|3606.84
23:58:46|3606.68
23:58:46|3606.87
23:58:48|3606.87
23:58:49|3606.59
23:58:50|3606.97
23:58:50|3606.75
23:58:51|3606.25
23:58:53|3606.11
23:58:53|3606.11
23:58:54|3606.5
23:58:55|3606.12
23:58:56|3605.64
23:58:59|3605.8
23:59:00|3605.98
23:59:01|3606.25
23:59:02|3606.25
23:59:03|3606.22
23:59:04|3606.21
23:59:05|3605.74
23:59:07|3605.71
23:59:08|3606.67
23:59:09|3606.
23:59:10|3606.03
23:59:11|3605.98
23:59:12|3605.99
23:59:12|3605.99
23:59:14|3605.99
23:59:14|3606.17
23:59:16|3606.21
23:59:17|3606.87
23:59:18|3606.91
23:59:19|3607.4
23:59:20|3607.4
23:59:20|3607.61
23:59:22|3607.32
23:59:23|3607.88
23:59:23|3608.02
23:59:24|3608.
23:59:26|3607.94
23:59:27|3607.94
23:59:28|3607.95
23:59:28|3606.92
23:59:30|3607.12
23:59:31|3607.04
23:59:32|3605.99
23:59:32|3606.2
23:59:34|3606.22
23:59:35|3606.22
23:59:36|3606.2
23:59:36|3606.2
23:59:38|3606.36
23:59:39|3606.37
23:59:40|3607.34
23:59:40|3607.48
23:59:42|3607.49
23:59:43|3607.48
23:59:43|3607.47
23:59:45|3607.43
23:59:45|3607.47
23:59:47|3606.87
23:59:48|3605.1
23:59:49|3605.09
23:59:49|3604.99
23:59:50|3605.07
23:59:52|3604.87
23:59:52|3604.52
23:59:53|3605.63
23:59:55|3605.59
23:59:56|3606.15
23:59:56|3606.06
23:59:57|3606.34
23:59:59|3606.47