00:00:00|3542.12
00:00:01|3541.75
00:00:02|3541.75
00:00:04|3541.69
00:00:06|3541.34
00:00:07|3541.2
00:00:08|3541.36
00:00:09|3541.27
00:00:10|3541.26
00:00:11|3540.96
00:00:12|3540.99
00:00:13|3540.7
00:00:14|3540.75
00:00:15|3539.78
00:00:16|3539.29
00:00:17|3539.01
00:00:18|3539.01
00:00:19|3539.
00:00:20|3538.81
00:00:21|3538.44
00:00:22|3538.26
00:00:23|3538.42
00:00:24|3538.42
00:00:25|3538.42
00:00:26|3538.42
00:00:27|3538.08
00:00:28|3538.41
00:00:29|3538.6
00:00:30|3538.61
00:00:31|3538.8
00:00:32|3538.8
00:00:33|3538.75
00:00:34|3541.05
00:00:35|3540.11
00:00:36|3540.11
00:00:37|3539.87
00:00:38|3541.27
00:00:39|3540.93
00:00:40|3540.39
00:00:41|3539.51
00:00:42|3539.9
00:00:43|3539.25
00:00:44|3539.71
00:00:45|3539.92
00:00:46|3539.28
00:00:48|3539.64
00:00:48|3539.65
00:00:50|3539.6
00:00:50|3539.09
00:00:52|3539.1
00:00:52|3538.74
00:00:54|3539.07
00:00:55|3539.09
00:00:56|3538.99
00:00:57|3538.65
00:00:57|3538.66
00:00:59|3538.98
00:00:59|3539.41
00:01:01|3538.65
00:01:03|3539.99
00:01:04|3539.76
00:01:05|3539.76
00:01:06|3539.77
00:01:07|3541.66
00:01:08|3541.65
00:01:09|3541.66
00:01:11|3541.75
00:01:12|3541.76
00:01:13|3542.52
00:01:14|3542.84
00:01:16|3542.84
00:01:18|3542.87
00:01:18|3542.87
00:01:19|3542.86
00:01:20|3542.86
00:01:21|3542.87
00:01:23|3543.15
00:01:24|3541.37
00:01:24|3541.22
00:01:25|3540.74
00:01:26|3540.76
00:01:27|3541.11
00:01:28|3540.03
00:01:29|3541.01
00:01:30|3540.74
00:01:31|3540.74
00:01:32|3540.57
00:01:33|3540.86
00:01:34|3539.88
00:01:35|3538.85
00:01:36|3539.37
00:01:37|3539.46
00:01:38|3538.9
00:01:39|3538.64
00:01:40|3538.54
00:01:41|3537.85
00:01:42|3538.73
00:01:43|3539.09
00:01:44|3539.64
00:01:45|3539.94
00:01:46|3540.07
00:01:47|3539.2
00:01:49|3539.88
00:01:50|3540.51
00:01:51|3540.08
00:01:53|3539.36
00:01:54|3539.19
00:01:55|3539.16
00:01:57|3538.04
00:01:57|3539.98
00:01:58|3539.96
00:01:59|3539.31
00:02:00|3539.43
00:02:01|3539.43
00:02:03|3538.62
00:02:04|3537.32
00:02:05|3537.04
00:02:06|3536.69
00:02:08|3535.72
00:02:08|3536.1
00:02:09|3536.87
00:02:11|3536.08
00:02:11|3535.03
00:02:13|3534.95
00:02:15|3535.5
00:02:15|3537.21
00:02:17|3535.06
00:02:18|3534.94
00:02:19|3534.87
00:02:20|3534.11
00:02:21|3534.12
00:02:22|3534.15
00:02:23|3534.08
00:02:24|3534.09
00:02:24|3533.14
00:02:26|3533.63
00:02:27|3532.73
00:02:28|3533.45
00:02:29|3532.97
00:02:29|3534.15
00:02:31|3534.12
00:02:31|3534.27
00:02:33|3534.71
00:02:33|3535.53
00:02:35|3536.25
00:02:36|3536.54
00:02:36|3538.35
00:02:38|3537.52
00:02:38|3533.34
00:02:40|3530.2
00:02:40|3529.45
00:02:42|3528.82
00:02:42|3530.07
00:02:44|3528.82
00:02:45|3529.2
00:02:45|3528.62
00:02:46|3528.26
00:02:47|3527.36
00:02:49|3526.4
00:02:51|3526.38
00:02:51|3526.48
00:02:53|3527.26
00:02:55|3528.51
00:02:55|3528.39
00:02:56|3528.34
00:02:57|3526.65
00:02:58|3527.73
00:03:00|3528.07
00:03:01|3527.36
00:03:02|3525.53
00:03:03|3526.35
00:03:04|3520.
00:03:05|3518.37
00:03:07|3519.62
00:03:08|3518.32
00:03:09|3518.51
00:03:10|3520.09
00:03:11|3520.02
00:03:12|3520.21
00:03:12|3519.04
00:03:14|3519.74
00:03:15|3520.21
00:03:16|3520.45
00:03:17|3519.94
00:03:17|3519.14
00:03:19|3519.83
00:03:20|3520.12
00:03:21|3523.41
00:03:22|3522.64
00:03:23|3523.53
00:03:24|3522.63
00:03:25|3523.53
00:03:26|3524.57
00:03:27|3525.37
00:03:28|3526.1
00:03:29|3524.63
00:03:30|3524.24
00:03:31|3525.1
00:03:32|3524.56
00:03:33|3525.09
00:03:34|3525.09
00:03:35|3525.97
00:03:36|3525.66
00:03:37|3525.66
00:03:38|3526.09
00:03:39|3527.24
00:03:40|3527.49
00:03:41|3527.61
00:03:42|3527.27
00:03:43|3527.31
00:03:44|3528.36
00:03:45|3529.37
00:03:46|3529.37
00:03:47|3529.37
00:03:48|3528.97
00:03:50|3529.95
00:03:51|3529.48
00:03:51|3529.95
00:03:52|3530.77
00:03:54|3530.4
00:03:55|3530.67
00:03:56|3531.22
00:03:57|3531.24
00:03:58|3531.24
00:03:59|3531.03
00:04:00|3531.57
00:04:01|3531.16
00:04:02|3531.26
00:04:04|3532.25
00:04:05|3532.25
00:04:07|3532.4
00:04:08|3532.
00:04:09|3531.74
00:04:11|3531.27
00:04:12|3530.34
00:04:13|3531.03
00:04:15|3532.38
00:04:16|3532.05
00:04:17|3532.41
00:04:18|3532.42
00:04:18|3532.46
00:04:20|3532.49
00:04:21|3530.93
00:04:22|3530.
00:04:23|3527.74
00:04:23|3528.77
00:04:25|3527.9
00:04:25|3526.99
00:04:27|3527.05
00:04:27|3528.07
00:04:29|3527.75
00:04:30|3527.75
00:04:30|3526.24
00:04:32|3526.76
00:04:33|3526.75
00:04:34|3525.37
00:04:34|3526.65
00:04:36|3526.67
00:04:36|3525.02
00:04:37|3525.56
00:04:39|3526.02
00:04:39|3526.02
00:04:40|3525.02
00:04:41|3525.02
00:04:42|3525.45
00:04:44|3525.05
00:04:45|3523.83
00:04:46|3524.26
00:04:46|3524.39
00:04:48|3524.48
00:04:49|3524.26
00:04:49|3524.25
00:04:52|3524.26
00:04:53|3523.69
00:04:53|3523.
00:04:54|3522.89
00:04:57|3522.65
00:04:58|3522.54
00:04:58|3522.55
00:04:59|3522.54
00:05:00|3522.54
00:05:02|3523.42
00:05:03|3523.41
00:05:04|3523.42
00:05:06|3524.15
00:05:06|3524.38
00:05:08|3524.38
00:05:09|3524.99
00:05:11|3523.59
00:05:12|3523.51
00:05:13|3522.
00:05:13|3520.85
00:05:15|3520.76
00:05:16|3519.16
00:05:17|3518.99
00:05:18|3518.05
00:05:19|3517.96
00:05:20|3516.85
00:05:21|3514.76
00:05:22|3515.96
00:05:23|3516.6
00:05:24|3516.21
00:05:25|3516.15
00:05:26|3515.94
00:05:27|3515.94
00:05:28|3514.75
00:05:29|3514.13
00:05:30|3514.
00:05:31|3513.8
00:05:32|3514.02
00:05:33|3514.01
00:05:34|3513.8
00:05:35|3514.36
00:05:36|3514.41
00:05:37|3514.41
00:05:38|3513.97
00:05:39|3514.13
00:05:40|3516.3
00:05:41|3514.13
00:05:42|3514.03
00:05:43|3514.42
00:05:44|3514.23
00:05:45|3514.37
00:05:46|3513.31
00:05:47|3514.13
00:05:48|3513.26
00:05:49|3513.16
00:05:50|3513.6
00:05:51|3513.62
00:05:52|3513.15
00:05:53|3513.16
00:05:54|3513.85
00:05:56|3512.13
00:05:57|3511.38
00:05:57|3511.62
00:05:58|3511.96
00:05:59|3512.77
00:06:00|3512.
00:06:01|3512.77
00:06:02|3512.26
00:06:03|3512.33
00:06:05|3512.31
00:06:07|3509.01
00:06:09|3509.74
00:06:09|3509.91
00:06:11|3509.25
00:06:12|3509.24
00:06:13|3508.76
00:06:14|3508.64
00:06:15|3509.02
00:06:17|3508.56
00:06:17|3508.57
00:06:18|3509.1
00:06:19|3508.15
00:06:20|3509.52
00:06:21|3509.52
00:06:22|3510.1
00:06:23|3508.73
00:06:24|3509.37
00:06:25|3509.37
00:06:26|3509.36
00:06:27|3508.67
00:06:28|3509.16
00:06:29|3508.08
00:06:30|3508.06
00:06:31|3508.08
00:06:32|3508.63
00:06:33|3508.46
00:06:34|3509.06
00:06:35|3509.91
00:06:36|3509.01
00:06:37|3506.85
00:06:38|3506.93
00:06:39|3507.64
00:06:41|3507.62
00:06:41|3507.43
00:06:42|3507.66
00:06:43|3507.98
00:06:44|3507.56
00:06:45|3507.73
00:06:46|3507.92
00:06:47|3508.1
00:06:48|3507.85
00:06:50|3507.08
00:06:51|3505.98
00:06:51|3506.11
00:06:52|3505.86
00:06:55|3505.85
00:06:55|3505.53
00:06:57|3507.04
00:06:58|3505.43
00:06:59|3507.24
00:07:00|3507.62
00:07:01|3507.61
00:07:02|3507.84
00:07:04|3507.62
00:07:04|3506.18
00:07:06|3505.42
00:07:07|3505.89
00:07:08|3505.68
00:07:09|3505.68
00:07:09|3506.8
00:07:10|3506.59
00:07:12|3506.94
00:07:12|3507.34
00:07:14|3508.51
00:07:15|3507.98
00:07:17|3509.67
00:07:18|3511.08
00:07:19|3509.86
00:07:20|3509.6
00:07:21|3509.83
00:07:22|3509.12
00:07:22|3508.78
00:07:23|3508.21
00:07:25|3506.54
00:07:25|3506.66
00:07:26|3506.48
00:07:27|3506.01
00:07:29|3506.01
00:07:30|3505.19
00:07:30|3505.21
00:07:32|3506.22
00:07:33|3505.56
00:07:34|3505.98
00:07:34|3505.98
00:07:36|3505.97
00:07:36|3505.61
00:07:38|3506.16
00:07:39|3505.73
00:07:39|3505.72
00:07:40|3505.98
00:07:41|3506.41
00:07:42|3506.66
00:07:43|3507.47
00:07:44|3505.95
00:07:46|3506.23
00:07:46|3505.72
00:07:48|3505.77
00:07:48|3506.26
00:07:49|3507.72
00:07:50|3508.28
00:07:51|3508.63
00:07:52|3508.36
00:07:53|3508.56
00:07:54|3508.55
00:07:56|3508.56
00:07:57|3508.56
00:07:57|3508.28
00:07:59|3508.41
00:08:00|3508.87
00:08:01|3507.59
00:08:03|3508.35
00:08:04|3508.89
00:08:05|3509.12
00:08:06|3509.09
00:08:07|3509.77
00:08:08|3510.33
00:08:10|3510.
00:08:11|3508.58
00:08:11|3509.44
00:08:12|3508.53
00:08:14|3508.53
00:08:15|3509.09
00:08:16|3509.1
00:08:16|3509.53
00:08:18|3509.28
00:08:19|3510.
00:08:19|3509.99
00:08:21|3510.
00:08:22|3510.
00:08:23|3510.
00:08:24|3510.33
00:08:25|3510.5
00:08:25|3511.31
00:08:26|3510.91
00:08:28|3510.92
00:08:28|3511.77
00:08:29|3511.78
00:08:30|3511.53
00:08:32|3512.85
00:08:34|3513.08
00:08:34|3512.94
00:08:35|3512.92
00:08:36|3512.97
00:08:37|3513.48
00:08:38|3513.5
00:08:39|3514.06
00:08:40|3514.09
00:08:42|3514.1
00:08:42|3512.48
00:08:43|3513.58
00:08:44|3514.59
00:08:45|3513.37
00:08:46|3512.91
00:08:47|3512.47
00:08:48|3512.12
00:08:49|3512.11
00:08:50|3512.27
00:08:51|3512.12
00:08:52|3513.08
00:08:53|3512.31
00:08:55|3512.31
00:08:56|3511.71
00:08:58|3511.53
00:09:00|3511.91
00:09:00|3512.1
00:09:02|3512.1
00:09:02|3511.94
00:09:04|3511.94
00:09:05|3511.93
00:09:07|3511.42
00:09:08|3511.44
00:09:09|3511.83
00:09:10|3512.12
00:09:11|3512.21
00:09:13|3512.78
00:09:14|3513.04
00:09:15|3512.74
00:09:17|3512.92
00:09:17|3513.49
00:09:19|3512.49
00:09:19|3512.27
00:09:20|3512.22
00:09:21|3511.62
00:09:22|3512.02
00:09:23|3512.33
00:09:24|3511.97
00:09:25|3511.63
00:09:26|3511.07
00:09:28|3512.97
00:09:28|3511.56
00:09:29|3511.63
00:09:30|3512.15
00:09:31|3512.24
00:09:32|3511.33
00:09:33|3511.68
00:09:34|3511.
00:09:35|3511.
00:09:36|3510.72
00:09:37|3511.5
00:09:38|3511.21
00:09:39|3511.21
00:09:40|3510.8
00:09:41|3511.21
00:09:42|3511.16
00:09:43|3511.68
00:09:44|3512.02
00:09:45|3512.04
00:09:46|3512.23
00:09:47|3512.22
00:09:48|3511.27
00:09:49|3510.36
00:09:50|3510.55
00:09:52|3510.79
00:09:52|3510.98
00:09:54|3510.97
00:09:55|3510.98
00:09:56|3511.37
00:09:57|3511.36
00:09:59|3510.97
00:09:59|3510.38
00:10:01|3510.81
00:10:01|3510.97
00:10:02|3510.98
00:10:03|3510.09
00:10:06|3510.73
00:10:06|3511.98
00:10:08|3513.1
00:10:09|3511.6
00:10:10|3512.18
00:10:11|3511.93
00:10:12|3512.59
00:10:13|3513.1
00:10:14|3513.51
00:10:15|3513.51
00:10:16|3512.77
00:10:17|3512.78
00:10:18|3513.03
00:10:19|3514.07
00:10:20|3512.55
00:10:21|3512.3
00:10:22|3511.6
00:10:23|3512.3
00:10:24|3511.56
00:10:25|3511.48
00:10:26|3510.1
00:10:27|3510.44
00:10:28|3510.43
00:10:29|3510.42
00:10:30|3510.97
00:10:31|3510.47
00:10:32|3510.94
00:10:33|3510.65
00:10:34|3509.32
00:10:35|3509.06
00:10:36|3510.64
00:10:37|3510.63
00:10:38|3510.2
00:10:39|3510.36
00:10:40|3510.36
00:10:41|3509.32
00:10:42|3509.94
00:10:43|3509.91
00:10:44|3509.91
00:10:45|3509.91
00:10:47|3510.98
00:10:48|3510.11
00:10:48|3510.12
00:10:49|3510.52
00:10:50|3510.57
00:10:51|3510.57
00:10:52|3510.57
00:10:53|3510.57
00:10:54|3510.58
00:10:55|3510.58
00:10:56|3510.06
00:10:59|3509.45
00:10:59|3509.95
00:11:00|3509.95
00:11:01|3510.97
00:11:02|3510.17
00:11:03|3510.16
00:11:05|3510.29
00:11:06|3510.38
00:11:08|3510.37
00:11:09|3509.23
00:11:10|3509.13
00:11:12|3508.94
00:11:13|3509.59
00:11:14|3508.91
00:11:15|3509.46
00:11:16|3509.21
00:11:17|3508.45
00:11:18|3507.82
00:11:19|3508.
00:11:20|3507.9
00:11:22|3508.
00:11:23|3508.
00:11:24|3507.56
00:11:25|3507.56
00:11:26|3507.56
00:11:27|3507.55
00:11:28|3507.04
00:11:29|3506.73
00:11:29|3506.66
00:11:32|3506.01
00:11:32|3506.01
00:11:33|3505.71
00:11:34|3505.02
00:11:35|3505.02
00:11:36|3505.02
00:11:37|3505.02
00:11:38|3504.64
00:11:39|3504.4
00:11:40|3505.01
00:11:41|3505.3
00:11:42|3505.29
00:11:43|3504.98
00:11:44|3505.03
00:11:45|3503.7
00:11:46|3503.78
00:11:47|3504.9
00:11:48|3504.55
00:11:49|3503.94
00:11:50|3503.94
00:11:51|3504.5
00:11:52|3503.95
00:11:53|3504.5
00:11:54|3505.94
00:11:55|3503.94
00:11:56|3504.59
00:11:58|3504.48
00:11:59|3502.76
00:12:00|3502.61
00:12:01|3502.89
00:12:01|3501.93
00:12:02|3502.27
00:12:03|3501.79
00:12:06|3500.94
00:12:07|3501.37
00:12:08|3501.47
00:12:09|3500.29
00:12:10|3500.54
00:12:11|3499.11
00:12:12|3499.12
00:12:13|3499.51
00:12:14|3499.44
00:12:15|3499.16
00:12:16|3499.41
00:12:17|3499.65
00:12:19|3499.46
00:12:19|3500.43
00:12:21|3500.64
00:12:22|3500.27
00:12:23|3499.71
00:12:24|3499.55
00:12:25|3499.85
00:12:26|3501.35
00:12:27|3500.68
00:12:28|3499.74
00:12:29|3499.74
00:12:30|3500.15
00:12:31|3500.11
00:12:32|3499.39
00:12:33|3498.56
00:12:34|3498.34
00:12:35|3498.34
00:12:36|3499.22
00:12:37|3498.75
00:12:38|3498.74
00:12:38|3499.39
00:12:39|3498.3
00:12:40|3497.86
00:12:41|3497.78
00:12:43|3497.69
00:12:43|3496.47
00:12:45|3496.06
00:12:46|3495.39
00:12:47|3493.91
00:12:47|3493.87
00:12:48|3491.28
00:12:50|3493.05
00:12:51|3492.62
00:12:52|3493.19
00:12:53|3494.24
00:12:53|3496.4
00:12:55|3498.28
00:12:55|3498.13
00:12:57|3497.19
00:12:58|3499.07
00:12:59|3497.85
00:13:00|3499.39
00:13:01|3500.87
00:13:02|3501.91
00:13:03|3502.93
00:13:05|3501.91
00:13:06|3502.86
00:13:07|3503.4
00:13:08|3505.79
00:13:09|3505.18
00:13:10|3505.93
00:13:11|3505.17
00:13:13|3505.52
00:13:14|3505.52
00:13:15|3505.51
00:13:16|3503.47
00:13:17|3503.74
00:13:18|3503.48
00:13:19|3502.55
00:13:20|3502.54
00:13:21|3501.54
00:13:22|3500.75
00:13:23|3501.48
00:13:25|3501.26
00:13:26|3501.09
00:13:26|3502.27
00:13:29|3501.88
00:13:29|3501.01
00:13:30|3501.08
00:13:32|3502.53
00:13:32|3504.19
00:13:34|3500.27
00:13:34|3497.62
00:13:35|3496.88
00:13:36|3497.96
00:13:37|3498.09
00:13:38|3499.86
00:13:39|3500.24
00:13:40|3500.35
00:13:41|3500.47
00:13:43|3502.95
00:13:43|3503.8
00:13:45|3503.45
00:13:46|3504.71
00:13:47|3502.91
00:13:48|3500.69
00:13:48|3499.47
00:13:49|3499.55
00:13:50|3498.83
00:13:52|3497.71
00:13:52|3498.28
00:13:54|3498.26
00:13:54|3497.69
00:13:55|3497.38
00:13:56|3496.44
00:13:57|3496.19
00:13:58|3496.48
00:14:01|3495.66
00:14:02|3495.57
00:14:03|3495.19
00:14:05|3495.2
00:14:06|3495.23
00:14:07|3495.36
00:14:08|3495.55
00:14:08|3495.37
00:14:10|3495.38
00:14:11|3496.12
00:14:12|3495.26
00:14:12|3495.62
00:14:15|3496.1
00:14:15|3496.09
00:14:16|3496.09
00:14:17|3496.07
00:14:18|3495.2
00:14:19|3495.2
00:14:20|3495.19
00:14:21|3495.2
00:14:22|3495.2
00:14:23|3496.43
00:14:24|3497.49
00:14:25|3497.12
00:14:26|3497.12
00:14:27|3496.67
00:14:28|3496.39
00:14:29|3496.93
00:14:30|3496.93
00:14:31|3497.15
00:14:32|3497.71
00:14:33|3498.94
00:14:34|3499.65
00:14:35|3499.99
00:14:36|3497.55
00:14:37|3498.58
00:14:38|3498.28
00:14:39|3498.28
00:14:40|3497.93
00:14:41|3496.46
00:14:42|3497.44
00:14:43|3497.44
00:14:45|3497.56
00:14:46|3497.56
00:14:47|3498.71
00:14:48|3498.9
00:14:49|3499.
00:14:51|3499.01
00:14:51|3499.01
00:14:52|3499.89
00:14:53|3498.96
00:14:54|3499.05
00:14:55|3499.79
00:14:56|3498.92
00:14:57|3498.7
00:14:58|3497.5
00:14:59|3497.5
00:15:00|3497.49
00:15:01|3496.11
00:15:02|3497.25
00:15:04|3496.77
00:15:05|3495.72
00:15:06|3496.31
00:15:07|3496.4
00:15:09|3496.36
00:15:10|3495.23
00:15:11|3496.2
00:15:13|3495.9
00:15:13|3496.04
00:15:15|3495.97
00:15:16|3495.31
00:15:16|3495.31
00:15:18|3495.31
00:15:18|3495.31
00:15:20|3495.12
00:15:21|3495.13
00:15:22|3495.
00:15:23|3495.2
00:15:23|3494.64
00:15:25|3494.61
00:15:26|3494.03
00:15:27|3494.01
00:15:27|3493.78
00:15:29|3493.68
00:15:30|3493.2
00:15:31|3493.95
00:15:32|3493.94
00:15:33|3493.95
00:15:34|3494.03
00:15:35|3494.54
00:15:36|3493.33
00:15:37|3493.14
00:15:37|3493.25
00:15:39|3493.84
00:15:40|3493.87
00:15:41|3493.82
00:15:42|3493.08
00:15:42|3493.13
00:15:44|3492.23
00:15:44|3493.
00:15:46|3493.09
00:15:46|3492.63
00:15:48|3493.44
00:15:48|3493.08
00:15:49|3493.09
00:15:50|3492.59
00:15:51|3493.08
00:15:52|3492.13
00:15:54|3491.6
00:15:54|3491.51
00:15:55|3491.51
00:15:57|3491.63
00:15:57|3491.26
00:15:58|3491.26
00:15:59|3491.53
00:16:00|3491.79
00:16:02|3491.51
00:16:03|3491.01
00:16:04|3491.03
00:16:05|3491.2
00:16:07|3490.43
00:16:08|3490.
00:16:09|3490.33
00:16:10|3490.01
00:16:12|3489.62
00:16:13|3489.26
00:16:14|3488.76
00:16:15|3487.97
00:16:16|3488.54
00:16:17|3488.87
00:16:18|3487.74
00:16:19|3487.77
00:16:20|3488.3
00:16:21|3487.86
00:16:22|3489.68
00:16:23|3489.67
00:16:24|3490.
00:16:25|3490.8
00:16:26|3490.3
00:16:27|3490.3
00:16:28|3491.
00:16:29|3491.
00:16:30|3491.95
00:16:31|3492.63
00:16:32|3493.08
00:16:33|3492.95
00:16:34|3494.38
00:16:35|3495.69
00:16:36|3495.72
00:16:37|3495.22
00:16:38|3495.73
00:16:39|3497.11
00:16:40|3498.94
00:16:41|3496.02
00:16:42|3495.76
00:16:43|3496.6
00:16:44|3496.67
00:16:45|3496.67
00:16:46|3497.15
00:16:47|3495.71
00:16:48|3495.71
00:16:49|3494.71
00:16:50|3493.78
00:16:51|3493.74
00:16:52|3493.45
00:16:53|3493.42
00:16:54|3493.42
00:16:55|3493.15
00:16:56|3492.07
00:16:57|3491.21
00:16:58|3491.3
00:16:59|3491.44
00:17:00|3490.87
00:17:01|3490.28
00:17:02|3489.5
00:17:04|3490.16
00:17:06|3490.36
00:17:06|3490.34
00:17:08|3490.33
00:17:10|3488.84
00:17:11|3488.21
00:17:12|3488.1
00:17:13|3488.1
00:17:14|3487.58
00:17:15|3487.69
00:17:16|3487.91
00:17:17|3486.51
00:17:18|3487.43
00:17:20|3486.91
00:17:21|3486.22
00:17:21|3486.17
00:17:23|3486.74
00:17:24|3486.86
00:17:25|3488.25
00:17:26|3488.25
00:17:26|3488.25
00:17:28|3490.39
00:17:29|3489.74
00:17:29|3491.41
00:17:30|3491.57
00:17:31|3491.57
00:17:32|3491.82
00:17:33|3491.81
00:17:34|3490.77
00:17:35|3490.82
00:17:36|3491.21
00:17:37|3492.29
00:17:38|3492.84
00:17:40|3493.72
00:17:40|3490.89
00:17:42|3490.97
00:17:42|3491.8
00:17:43|3492.58
00:17:44|3491.69
00:17:45|3491.66
00:17:46|3492.07
00:17:47|3492.01
00:17:48|3493.63
00:17:49|3493.63
00:17:50|3494.81
00:17:51|3495.
00:17:53|3495.38
00:17:53|3495.39
00:17:54|3495.46
00:17:55|3495.39
00:17:56|3495.87
00:17:58|3495.46
00:17:58|3494.82
00:17:59|3494.81
00:18:00|3494.04
00:18:01|3493.93
00:18:02|3492.95
00:18:04|3493.47
00:18:05|3493.48
00:18:05|3493.33
00:18:07|3493.52
00:18:08|3493.75
00:18:09|3493.74
00:18:11|3493.75
00:18:12|3493.75
00:18:13|3495.11
00:18:15|3493.55
00:18:17|3493.99
00:18:17|3492.94
00:18:18|3492.95
00:18:19|3493.1
00:18:20|3493.1
00:18:21|3493.64
00:18:22|3493.16
00:18:24|3493.17
00:18:24|3493.24
00:18:26|3493.24
00:18:27|3493.48
00:18:27|3493.78
00:18:29|3493.99
00:18:30|3494.
00:18:31|3494.81
00:18:32|3495.
00:18:33|3495.39
00:18:34|3495.4
00:18:35|3495.4
00:18:36|3495.4
00:18:37|3495.94
00:18:38|3495.9
00:18:38|3494.74
00:18:40|3495.44
00:18:41|3494.93
00:18:42|3494.93
00:18:43|3495.29
00:18:44|3495.29
00:18:45|3495.76
00:18:46|3495.79
00:18:46|3495.8
00:18:47|3495.8
00:18:49|3496.3
00:18:49|3497.26
00:18:52|3498.
00:18:52|3496.99
00:18:53|3497.73
00:18:54|3497.62
00:18:55|3497.97
00:18:56|3496.99
00:18:57|3496.26
00:18:58|3495.55
00:18:59|3496.28
00:19:00|3495.9
00:19:01|3495.06
00:19:02|3494.82
00:19:03|3493.76
00:19:05|3493.19
00:19:06|3493.74
00:19:08|3494.64
00:19:09|3494.27
00:19:10|3493.43
00:19:12|3493.72
00:19:13|3493.72
00:19:14|3493.72
00:19:15|3492.75
00:19:15|3492.07
00:19:16|3491.34
00:19:18|3490.01
00:19:19|3489.21
00:19:20|3488.77
00:19:21|3488.98
00:19:21|3489.01
00:19:22|3489.19
00:19:24|3489.3
00:19:25|3488.79
00:19:25|3488.79
00:19:27|3488.74
00:19:27|3488.75
00:19:28|3488.63
00:19:29|3489.99
00:19:31|3489.77
00:19:32|3490.
00:19:32|3490.64
00:19:34|3490.53
00:19:34|3490.67
00:19:35|3490.67
00:19:37|3490.66
00:19:38|3490.64
00:19:38|3490.68
00:19:39|3491.75
00:19:41|3491.47
00:19:41|3490.91
00:19:43|3491.87
00:19:43|3492.64
00:19:44|3492.11
00:19:45|3492.51
00:19:46|3493.01
00:19:47|3494.37
00:19:48|3493.54
00:19:49|3492.87
00:19:50|3493.31
00:19:51|3493.31
00:19:53|3493.31
00:19:53|3493.69
00:19:55|3493.5
00:19:55|3493.45
00:19:56|3493.45
00:19:58|3493.26
00:19:58|3493.45
00:20:00|3494.47
00:20:01|3494.82
00:20:02|3495.02
00:20:02|3495.38
00:20:03|3495.42
00:20:04|3494.67
00:20:06|3494.28
00:20:07|3494.28
00:20:08|3493.03
00:20:09|3492.78
00:20:10|3492.78
00:20:11|3493.52
00:20:13|3491.93
00:20:14|3493.13
00:20:15|3493.63
00:20:16|3493.63
00:20:17|3492.91
00:20:19|3491.75
00:20:20|3491.12
00:20:21|3490.68
00:20:22|3490.66
00:20:22|3489.52
00:20:24|3489.02
00:20:25|3489.05
00:20:25|3488.63
00:20:27|3488.98
00:20:28|3488.98
00:20:29|3488.96
00:20:30|3488.61
00:20:31|3490.1
00:20:32|3489.37
00:20:33|3489.13
00:20:33|3488.92
00:20:35|3488.28
00:20:35|3488.28
00:20:36|3488.51
00:20:38|3488.98
00:20:38|3487.7
00:20:39|3487.59
00:20:41|3486.59
00:20:42|3486.39
00:20:43|3486.71
00:20:44|3486.32
00:20:45|3487.41
00:20:46|3486.64
00:20:47|3486.96
00:20:48|3487.24
00:20:49|3487.21
00:20:50|3487.15
00:20:51|3486.31
00:20:52|3486.89
00:20:53|3487.09
00:20:54|3487.08
00:20:55|3486.47
00:20:56|3486.71
00:20:57|3486.71
00:20:58|3486.18
00:20:59|3486.18
00:21:00|3486.78
00:21:01|3487.79
00:21:02|3487.62
00:21:03|3486.25
00:21:04|3486.24
00:21:05|3486.34
00:21:06|3486.58
00:21:08|3486.57
00:21:09|3486.61
00:21:11|3486.61
00:21:12|3486.24
00:21:13|3486.61
00:21:14|3486.64
00:21:16|3485.83
00:21:16|3485.
00:21:18|3485.01
00:21:18|3485.22
00:21:19|3485.56
00:21:21|3484.84
00:21:22|3484.19
00:21:23|3484.6
00:21:24|3484.72
00:21:25|3484.
00:21:26|3484.
00:21:27|3484.
00:21:28|3482.5
00:21:29|3482.01
00:21:30|3482.31
00:21:31|3483.23
00:21:32|3483.23
00:21:33|3482.29
00:21:34|3482.9
00:21:35|3482.59
00:21:36|3482.38
00:21:37|3482.21
00:21:38|3482.35
00:21:39|3482.35
00:21:40|3482.34
00:21:41|3481.93
00:21:42|3481.99
00:21:43|3482.22
00:21:44|3481.97
00:21:45|3482.
00:21:46|3482.39
00:21:47|3483.22
00:21:48|3482.57
00:21:49|3482.23
00:21:50|3482.23
00:21:51|3482.46
00:21:52|3482.12
00:21:53|3480.32
00:21:54|3480.78
00:21:55|3481.09
00:21:56|3481.71
00:21:57|3481.87
00:21:58|3482.22
00:21:59|3483.06
00:22:00|3483.22
00:22:01|3484.28
00:22:02|3484.87
00:22:03|3485.
00:22:04|3484.15
00:22:06|3484.93
00:22:07|3484.48
00:22:09|3484.64
00:22:09|3483.99
00:22:11|3483.94
00:22:12|3485.2
00:22:14|3485.83
00:22:15|3485.12
00:22:16|3484.04
00:22:17|3484.94
00:22:18|3484.93
00:22:19|3485.41
00:22:20|3486.18
00:22:21|3486.4
00:22:22|3486.4
00:22:23|3486.77
00:22:24|3487.64
00:22:25|3487.92
00:22:26|3488.18
00:22:27|3488.45
00:22:28|3488.49
00:22:29|3488.49
00:22:30|3488.49
00:22:31|3488.49
00:22:32|3488.49
00:22:33|3488.48
00:22:34|3488.48
00:22:35|3488.88
00:22:36|3488.86
00:22:37|3488.85
00:22:38|3488.85
00:22:39|3489.6
00:22:40|3490.2
00:22:41|3490.2
00:22:42|3490.99
00:22:43|3491.86
00:22:45|3490.17
00:22:45|3490.52
00:22:46|3489.92
00:22:47|3490.14
00:22:48|3489.42
00:22:49|3489.89
00:22:50|3490.25
00:22:51|3489.56
00:22:52|3488.76
00:22:53|3488.
00:22:54|3487.26
00:22:55|3487.59
00:22:56|3487.73
00:22:57|3487.32
00:22:58|3487.68
00:22:59|3487.67
00:23:00|3488.49
00:23:01|3489.76
00:23:02|3489.63
00:23:04|3489.62
00:23:04|3489.64
00:23:05|3490.03
00:23:06|3490.44
00:23:07|3491.02
00:23:10|3490.42
00:23:12|3488.9
00:23:12|3488.9
00:23:13|3489.38
00:23:15|3489.9
00:23:16|3489.9
00:23:16|3488.77
00:23:18|3488.68
00:23:18|3488.01
00:23:20|3488.
00:23:21|3487.74
00:23:23|3488.48
00:23:23|3488.21
00:23:24|3486.86
00:23:26|3486.86
00:23:26|3487.95
00:23:27|3488.2
00:23:28|3488.2
00:23:29|3488.19
00:23:30|3487.86
00:23:31|3488.16
00:23:32|3488.48
00:23:33|3488.48
00:23:34|3489.62
00:23:35|3489.25
00:23:36|3490.24
00:23:37|3490.25
00:23:38|3490.6
00:23:39|3490.62
00:23:40|3490.66
00:23:41|3490.67
00:23:42|3491.23
00:23:43|3491.13
00:23:44|3491.66
00:23:45|3491.6
00:23:46|3491.55
00:23:47|3490.76
00:23:48|3490.76
00:23:49|3491.17
00:23:50|3490.86
00:23:51|3491.7
00:23:52|3491.7
00:23:53|3492.21
00:23:54|3491.95
00:23:55|3491.02
00:23:56|3490.39
00:23:57|3491.89
00:23:58|3492.58
00:23:59|3492.53
00:24:00|3492.91
00:24:01|3493.34
00:24:02|3492.37
00:24:03|3492.37
00:24:04|3492.94
00:24:06|3492.43
00:24:07|3492.31
00:24:07|3492.01
00:24:08|3492.48
00:24:10|3492.59
00:24:11|3492.35
00:24:13|3492.34
00:24:14|3491.27
00:24:15|3491.57
00:24:16|3491.23
00:24:18|3491.11
00:24:19|3490.9
00:24:20|3490.01
00:24:21|3490.12
00:24:22|3490.48
00:24:22|3490.67
00:24:24|3490.67
00:24:25|3490.77
00:24:25|3491.68
00:24:27|3491.68
00:24:27|3491.65
00:24:29|3491.65
00:24:29|3492.19
00:24:31|3492.68
00:24:32|3493.6
00:24:33|3493.95
00:24:34|3492.86
00:24:34|3493.4
00:24:36|3493.87
00:24:36|3494.15
00:24:38|3494.15
00:24:39|3493.65
00:24:39|3493.77
00:24:41|3493.62
00:24:41|3494.34
00:24:42|3494.11
00:24:43|3494.58
00:24:45|3494.59
00:24:46|3494.59
00:24:47|3494.76
00:24:48|3495.
00:24:48|3495.57
00:24:50|3495.59
00:24:51|3496.08
00:24:51|3496.68
00:24:52|3496.6
00:24:55|3496.71
00:24:55|3496.43
00:24:56|3495.49
00:24:57|3496.6
00:24:58|3495.63
00:24:59|3495.71
00:25:00|3495.79
00:25:01|3496.16
00:25:03|3495.43
00:25:03|3495.43
00:25:05|3494.95
00:25:06|3494.22
00:25:07|3494.96
00:25:08|3494.96
00:25:09|3494.73
00:25:11|3494.61
00:25:13|3494.61
00:25:14|3495.42
00:25:14|3496.02
00:25:16|3495.84
00:25:17|3495.84
00:25:18|3496.46
00:25:19|3496.27
00:25:21|3496.47
00:25:22|3496.55
00:25:23|3496.29
00:25:24|3496.28
00:25:25|3495.73
00:25:26|3496.13
00:25:27|3496.02
00:25:28|3496.03
00:25:29|3496.26
00:25:30|3496.26
00:25:31|3496.29
00:25:32|3496.16
00:25:33|3496.02
00:25:34|3496.03
00:25:35|3496.02
00:25:36|3496.02
00:25:37|3496.02
00:25:38|3496.02
00:25:39|3496.28
00:25:40|3495.85
00:25:41|3495.84
00:25:42|3496.
00:25:43|3496.01
00:25:44|3496.01
00:25:45|3496.02
00:25:46|3496.02
00:25:47|3496.29
00:25:48|3496.01
00:25:49|3495.67
00:25:50|3495.43
00:25:51|3494.87
00:25:52|3495.46
00:25:53|3495.44
00:25:54|3494.4
00:25:55|3494.4
00:25:56|3494.4
00:25:57|3494.45
00:25:58|3494.22
00:25:59|3493.75
00:26:00|3493.75
00:26:01|3493.44
00:26:02|3493.05
00:26:03|3493.45
00:26:04|3493.45
00:26:05|3493.69
00:26:07|3493.06
00:26:08|3493.45
00:26:08|3493.44
00:26:10|3493.44
00:26:10|3493.43
00:26:13|3493.43
00:26:13|3494.35
00:26:15|3494.53
00:26:16|3494.9
00:26:17|3494.85
00:26:18|3496.25
00:26:20|3492.63
00:26:20|3491.91
00:26:22|3491.31
00:26:23|3491.48
00:26:24|3491.33
00:26:25|3490.85
00:26:26|3490.26
00:26:27|3490.5
00:26:29|3490.
00:26:30|3490.
00:26:31|3490.87
00:26:32|3490.86
00:26:32|3490.23
00:26:33|3490.11
00:26:35|3490.11
00:26:35|3490.13
00:26:36|3489.99
00:26:37|3489.64
00:26:39|3489.9
00:26:39|3490.41
00:26:40|3490.82
00:26:42|3490.87
00:26:42|3490.87
00:26:44|3491.71
00:26:44|3491.73
00:26:45|3492.98
00:26:46|3493.68
00:26:47|3494.48
00:26:48|3494.48
00:26:49|3494.48
00:26:50|3496.02
00:26:51|3494.89
00:26:53|3495.09
00:26:53|3495.49
00:26:54|3495.71
00:26:55|3496.7
00:26:57|3496.69
00:26:58|3496.69
00:26:59|3496.88
00:26:59|3496.87
00:27:00|3494.8
00:27:02|3494.18
00:27:02|3495.18
00:27:04|3496.04
00:27:05|3496.56
00:27:06|3495.97
00:27:07|3496.32
00:27:09|3496.37
00:27:10|3496.4
00:27:11|3496.39
00:27:11|3496.39
00:27:14|3496.15
00:27:15|3496.3
00:27:15|3496.87
00:27:16|3496.19
00:27:18|3496.27
00:27:19|3496.42
00:27:20|3496.42
00:27:21|3496.42
00:27:23|3496.36
00:27:24|3496.36
00:27:25|3496.56
00:27:25|3496.26
00:27:27|3496.55
00:27:28|3496.87
00:27:28|3496.99
00:27:29|3496.99
00:27:31|3497.27
00:27:32|3496.14
00:27:33|3496.95
00:27:33|3496.95
00:27:35|3496.68
00:27:36|3496.6
00:27:36|3495.71
00:27:37|3495.62
00:27:38|3495.62
00:27:39|3497.16
00:27:40|3496.8
00:27:41|3496.23
00:27:42|3496.26
00:27:44|3496.41
00:27:45|3496.48
00:27:45|3496.48
00:27:48|3496.42
00:27:48|3496.42
00:27:49|3496.42
00:27:50|3496.43
00:27:51|3496.23
00:27:52|3496.23
00:27:53|3496.43
00:27:54|3496.26
00:27:55|3496.26
00:27:56|3496.28
00:27:57|3495.63
00:27:58|3495.72
00:27:59|3495.72
00:28:00|3495.62
00:28:01|3495.
00:28:02|3495.
00:28:03|3494.59
00:28:04|3494.5
00:28:05|3494.49
00:28:06|3494.39
00:28:07|3494.4
00:28:08|3493.8
00:28:09|3493.8
00:28:10|3493.81
00:28:11|3493.82
00:28:13|3493.82
00:28:14|3493.51
00:28:16|3493.51
00:28:17|3493.07
00:28:18|3494.34
00:28:19|3494.4
00:28:20|3494.41
00:28:21|3494.42
00:28:22|3494.13
00:28:23|3494.22
00:28:24|3493.75
00:28:25|3493.75
00:28:26|3493.82
00:28:27|3493.82
00:28:28|3494.11
00:28:29|3493.94
00:28:31|3494.19
00:28:31|3493.85
00:28:33|3493.4
00:28:33|3494.01
00:28:35|3493.58
00:28:36|3493.58
00:28:37|3492.8
00:28:38|3492.7
00:28:39|3492.7
00:28:40|3492.71
00:28:41|3492.7
00:28:42|3494.05
00:28:43|3494.36
00:28:45|3494.16
00:28:45|3495.01
00:28:46|3495.61
00:28:47|3495.2
00:28:48|3495.53
00:28:49|3495.53
00:28:50|3495.53
00:28:51|3495.7
00:28:52|3495.53
00:28:53|3495.53
00:28:54|3495.71
00:28:55|3495.93
00:28:56|3495.97
00:28:57|3495.68
00:28:58|3495.68
00:28:59|3495.69
00:29:00|3496.03
00:29:01|3495.9
00:29:02|3496.04
00:29:03|3496.03
00:29:04|3496.03
00:29:05|3496.28
00:29:06|3496.04
00:29:07|3496.04
00:29:08|3495.7
00:29:09|3495.7
00:29:11|3496.32
00:29:12|3497.16
00:29:12|3497.12
00:29:15|3497.17
00:29:16|3496.94
00:29:17|3497.24
00:29:19|3497.61
00:29:21|3497.62
00:29:21|3497.84
00:29:23|3497.78
00:29:25|3497.85
00:29:25|3497.85
00:29:26|3497.85
00:29:27|3497.94
00:29:28|3498.22
00:29:30|3498.32
00:29:30|3498.
00:29:31|3498.03
00:29:33|3498.48
00:29:33|3498.02
00:29:34|3498.02
00:29:35|3498.02
00:29:36|3498.02
00:29:37|3498.02
00:29:38|3497.85
00:29:39|3498.12
00:29:40|3499.13
00:29:42|3499.08
00:29:42|3499.11
00:29:45|3498.19
00:29:45|3498.19
00:29:46|3498.34
00:29:47|3498.16
00:29:48|3497.64
00:29:49|3497.52
00:29:51|3496.59
00:29:52|3497.29
00:29:53|3497.3
00:29:54|3496.6
00:29:55|3496.6
00:29:56|3496.61
00:29:57|3496.61
00:29:58|3496.62
00:29:59|3496.08
00:30:00|3496.45
00:30:01|3495.83
00:30:02|3495.
00:30:03|3494.65
00:30:04|3494.42
00:30:05|3493.74
00:30:07|3493.74
00:30:08|3493.11
00:30:09|3493.95
00:30:11|3493.08
00:30:11|3493.07
00:30:13|3492.98
00:30:14|3492.99
00:30:16|3493.07
00:30:17|3492.89
00:30:18|3492.88
00:30:19|3493.01
00:30:20|3492.99
00:30:21|3492.96
00:30:22|3492.96
00:30:23|3492.96
00:30:25|3492.96
00:30:26|3495.39
00:30:26|3494.45
00:30:28|3493.59
00:30:28|3493.59
00:30:29|3493.6
00:30:31|3492.27
00:30:32|3492.74
00:30:32|3492.73
00:30:34|3492.61
00:30:34|3492.73
00:30:36|3492.61
00:30:37|3492.72
00:30:38|3492.89
00:30:38|3492.72
00:30:40|3492.18
00:30:40|3492.44
00:30:41|3491.82
00:30:42|3491.99
00:30:43|3491.63
00:30:44|3491.46
00:30:45|3491.53
00:30:46|3490.52
00:30:47|3491.74
00:30:48|3491.11
00:30:50|3490.79
00:30:50|3491.84
00:30:52|3491.84
00:30:52|3491.84
00:30:53|3491.84
00:30:54|3491.03
00:30:56|3491.07
00:30:56|3491.06
00:30:57|3490.67
00:30:58|3490.35
00:30:59|3490.02
00:31:00|3490.01
00:31:02|3490.01
00:31:02|3490.01
00:31:04|3490.
00:31:05|3490.01
00:31:07|3489.22
00:31:08|3489.91
00:31:09|3489.33
00:31:09|3488.48
00:31:11|3488.48
00:31:12|3488.44
00:31:13|3489.4
00:31:14|3488.71
00:31:14|3488.01
00:31:15|3488.57
00:31:18|3488.32
00:31:19|3488.32
00:31:20|3488.32
00:31:22|3487.39
00:31:23|3488.64
00:31:23|3489.13
00:31:25|3488.29
00:31:26|3488.22
00:31:27|3488.25
00:31:28|3487.7
00:31:29|3487.79
00:31:30|3487.78
00:31:31|3486.75
00:31:32|3486.88
00:31:33|3486.64
00:31:34|3487.95
00:31:36|3486.09
00:31:37|3485.53
00:31:37|3485.61
00:31:39|3484.24
00:31:40|3483.82
00:31:41|3482.99
00:31:42|3483.87
00:31:43|3483.53
00:31:44|3483.42
00:31:45|3484.33
00:31:47|3485.3
00:31:47|3485.08
00:31:48|3486.05
00:31:49|3485.46
00:31:50|3486.08
00:31:52|3487.18
00:31:53|3487.62
00:31:54|3487.24
00:31:55|3488.06
00:31:56|3486.69
00:31:57|3486.86
00:31:58|3487.24
00:31:58|3487.69
00:32:00|3488.52
00:32:00|3489.25
00:32:02|3488.77
00:32:03|3489.5
00:32:04|3488.93
00:32:05|3488.63
00:32:07|3489.16
00:32:09|3488.33
00:32:09|3488.3
00:32:11|3487.33
00:32:12|3487.15
00:32:13|3487.2
00:32:14|3487.08
00:32:15|3487.08
00:32:16|3486.7
00:32:17|3486.23
00:32:19|3486.9
00:32:20|3486.89
00:32:22|3485.34
00:32:23|3485.41
00:32:25|3485.14
00:32:25|3484.33
00:32:27|3483.98
00:32:29|3484.32
00:32:30|3484.
00:32:31|3484.
00:32:32|3483.66
00:32:34|3484.01
00:32:34|3483.99
00:32:35|3483.82
00:32:36|3483.81
00:32:38|3483.81
00:32:38|3483.81
00:32:40|3484.99
00:32:40|3483.44
00:32:41|3484.55
00:32:43|3483.92
00:32:43|3483.73
00:32:45|3483.61
00:32:45|3483.81
00:32:47|3484.09
00:32:47|3482.91
00:32:48|3482.85
00:32:49|3482.83
00:32:51|3482.82
00:32:52|3482.66
00:32:53|3482.82
00:32:54|3482.44
00:32:55|3482.27
00:32:56|3482.27
00:32:57|3482.27
00:32:58|3482.49
00:32:59|3482.83
00:33:00|3483.29
00:33:01|3483.81
00:33:02|3483.71
00:33:04|3483.79
00:33:05|3483.03
00:33:06|3483.02
00:33:08|3483.66
00:33:08|3483.96
00:33:10|3482.19
00:33:11|3482.47
00:33:12|3482.67
00:33:14|3483.27
00:33:15|3483.05
00:33:16|3483.05
00:33:17|3484.
00:33:17|3484.17
00:33:19|3484.16
00:33:21|3485.06
00:33:22|3486.08
00:33:24|3483.91
00:33:24|3483.7
00:33:25|3483.44
00:33:26|3483.98
00:33:27|3482.34
00:33:28|3482.67
00:33:29|3481.76
00:33:30|3482.25
00:33:31|3482.69
00:33:33|3482.5
00:33:33|3482.5
00:33:34|3483.51
00:33:35|3483.53
00:33:36|3483.41
00:33:38|3482.63
00:33:38|3483.14
00:33:40|3482.63
00:33:41|3482.97
00:33:41|3482.98
00:33:42|3482.97
00:33:43|3482.39
00:33:45|3482.13
00:33:46|3482.21
00:33:46|3482.23
00:33:47|3482.23
00:33:48|3482.22
00:33:50|3482.23
00:33:51|3482.22
00:33:51|3482.12
00:33:52|3481.22
00:33:53|3481.36
00:33:54|3480.22
00:33:56|3480.11
00:33:56|3479.48
00:33:57|3478.02
00:33:58|3477.94
00:33:59|3477.65
00:34:01|3475.
00:34:01|3475.97
00:34:04|3475.47
00:34:04|3475.47
00:34:05|3477.01
00:34:07|3476.72
00:34:07|3477.02
00:34:09|3477.2
00:34:10|3476.63
00:34:11|3476.39
00:34:12|3476.33
00:34:13|3478.31
00:34:14|3478.82
00:34:15|3480.06
00:34:16|3480.3
00:34:17|3481.24
00:34:18|3481.67
00:34:20|3480.93
00:34:21|3479.53
00:34:23|3479.93
00:34:24|3480.28
00:34:26|3480.27
00:34:26|3481.
00:34:28|3481.3
00:34:28|3481.92
00:34:29|3481.88
00:34:30|3482.19
00:34:32|3481.65
00:34:33|3481.31
00:34:33|3481.32
00:34:34|3481.56
00:34:37|3480.8
00:34:37|3481.1
00:34:39|3482.09
00:34:39|3482.17
00:34:40|3482.87
00:34:41|3482.95
00:34:42|3482.97
00:34:43|3482.68
00:34:44|3482.68
00:34:45|3482.68
00:34:46|3483.46
00:34:47|3483.99
00:34:49|3483.98
00:34:50|3484.59
00:34:51|3484.83
00:34:52|3484.58
00:34:53|3484.57
00:34:54|3485.24
00:34:55|3485.11
00:34:57|3483.97
00:34:57|3485.42
00:34:59|3485.89
00:34:59|3485.96
00:35:00|3486.52
00:35:01|3486.04
00:35:03|3486.04
00:35:04|3484.94
00:35:05|3483.77
00:35:06|3484.05
00:35:07|3483.87
00:35:08|3484.83
00:35:09|3485.06
00:35:10|3485.07
00:35:11|3485.06
00:35:12|3485.06
00:35:14|3486.12
00:35:15|3486.55
00:35:16|3486.89
00:35:17|3487.89
00:35:18|3487.04
00:35:19|3487.77
00:35:20|3487.28
00:35:22|3488.29
00:35:23|3488.96
00:35:24|3489.12
00:35:26|3489.62
00:35:27|3490.61
00:35:27|3491.07
00:35:28|3490.89
00:35:29|3490.9
00:35:30|3490.91
00:35:31|3490.15
00:35:33|3491.34
00:35:33|3491.09
00:35:35|3491.09
00:35:35|3491.08
00:35:36|3491.08
00:35:38|3489.36
00:35:38|3489.73
00:35:39|3490.32
00:35:40|3490.99
00:35:42|3490.56
00:35:42|3491.
00:35:43|3490.87
00:35:45|3490.85
00:35:47|3490.87
00:35:47|3491.81
00:35:48|3491.51
00:35:50|3492.36
00:35:50|3491.32
00:35:51|3491.45
00:35:53|3491.32
00:35:54|3491.06
00:35:55|3491.46
00:35:56|3490.39
00:35:57|3490.01
00:35:58|3490.01
00:35:59|3490.01
00:36:00|3489.05
00:36:01|3489.05
00:36:03|3488.08
00:36:03|3488.24
00:36:05|3488.49
00:36:05|3488.09
00:36:07|3487.96
00:36:08|3488.01
00:36:09|3488.01
00:36:10|3488.01
00:36:10|3488.02
00:36:11|3487.6
00:36:13|3486.73
00:36:14|3487.75
00:36:15|3486.76
00:36:16|3485.63
00:36:17|3485.33
00:36:18|3485.99
00:36:20|3485.98
00:36:20|3485.99
00:36:22|3485.9
00:36:23|3485.57
00:36:25|3484.06
00:36:27|3484.39
00:36:27|3484.38
00:36:28|3484.01
00:36:29|3484.01
00:36:31|3484.
00:36:32|3483.73
00:36:33|3484.27
00:36:34|3484.77
00:36:36|3484.27
00:36:37|3484.87
00:36:37|3485.58
00:36:38|3485.9
00:36:39|3485.
00:36:41|3485.59
00:36:41|3485.4
00:36:42|3485.83
00:36:43|3487.21
00:36:45|3486.65
00:36:45|3487.21
00:36:46|3487.58
00:36:48|3487.45
00:36:48|3487.11
00:36:49|3485.98
00:36:50|3487.19
00:36:52|3487.74
00:36:52|3487.42
00:36:53|3485.95
00:36:54|3486.22
00:36:55|3486.19
00:36:57|3486.2
00:36:57|3486.2
00:36:58|3486.68
00:36:59|3486.01
00:37:00|3485.88
00:37:01|3485.88
00:37:02|3485.34
00:37:03|3484.62
00:37:04|3484.44
00:37:06|3483.73
00:37:07|3484.07
00:37:08|3484.57
00:37:09|3484.32
00:37:10|3484.49
00:37:11|3485.47
00:37:13|3484.36
00:37:13|3485.51
00:37:14|3485.51
00:37:16|3486.59
00:37:17|3487.98
00:37:18|3488.86
00:37:19|3488.86
00:37:20|3488.89
00:37:21|3490.42
00:37:22|3490.93
00:37:24|3487.68
00:37:24|3488.5
00:37:26|3489.03
00:37:27|3487.77
00:37:28|3488.19
00:37:30|3488.55
00:37:31|3488.49
00:37:31|3488.93
00:37:32|3488.93
00:37:33|3488.65
00:37:34|3488.44
00:37:35|3488.45
00:37:36|3487.88
00:37:37|3487.66
00:37:38|3488.75
00:37:39|3487.04
00:37:41|3486.73
00:37:41|3487.15
00:37:42|3487.05
00:37:43|3487.13
00:37:45|3487.42
00:37:46|3488.42
00:37:46|3488.04
00:37:47|3487.93
00:37:48|3488.22
00:37:50|3488.43
00:37:50|3489.24
00:37:52|3489.42
00:37:53|3487.9
00:37:55|3487.9
00:37:55|3490.13
00:37:56|3489.48
00:37:57|3489.83
00:37:58|3490.07
00:37:59|3490.5
00:38:00|3490.13
00:38:01|3490.49
00:38:03|3490.07
00:38:04|3489.61
00:38:05|3489.48
00:38:06|3490.11
00:38:07|3489.61
00:38:09|3490.1
00:38:10|3490.11
00:38:11|3490.11
00:38:12|3490.11
00:38:14|3489.9
00:38:15|3489.96
00:38:16|3491.92
00:38:17|3491.32
00:38:18|3491.92
00:38:19|3492.1
00:38:20|3491.93
00:38:21|3492.45
00:38:22|3493.
00:38:22|3493.64
00:38:24|3493.65
00:38:26|3493.62
00:38:28|3494.19
00:38:29|3493.81
00:38:29|3494.33
00:38:30|3494.34
00:38:31|3494.32
00:38:33|3493.67
00:38:34|3493.26
00:38:36|3493.67
00:38:36|3494.28
00:38:37|3494.32
00:38:39|3494.81
00:38:39|3494.59
00:38:40|3494.52
00:38:42|3494.53
00:38:42|3494.55
00:38:43|3495.
00:38:44|3495.37
00:38:45|3496.64
00:38:46|3496.71
00:38:47|3495.33
00:38:48|3495.84
00:38:49|3496.88
00:38:51|3496.23
00:38:51|3496.66
00:38:52|3496.36
00:38:54|3496.58
00:38:54|3496.68
00:38:55|3496.26
00:38:56|3495.24
00:38:58|3496.67
00:38:59|3497.25
00:39:00|3496.71
00:39:01|3496.71
00:39:02|3496.8
00:39:03|3496.8
00:39:05|3497.11
00:39:06|3497.3
00:39:08|3497.5
00:39:08|3498.29
00:39:09|3497.61
00:39:10|3497.19
00:39:11|3497.66
00:39:12|3497.9
00:39:14|3498.43
00:39:15|3498.42
00:39:16|3498.88
00:39:17|3499.82
00:39:18|3499.99
00:39:19|3499.99
00:39:20|3499.99
00:39:21|3499.99
00:39:22|3500.61
00:39:23|3500.01
00:39:24|3500.63
00:39:26|3500.98
00:39:26|3501.32
00:39:27|3501.32
00:39:29|3501.31
00:39:30|3501.32
00:39:32|3502.1
00:39:32|3501.9
00:39:33|3501.77
00:39:34|3502.41
00:39:35|3503.79
00:39:36|3503.78
00:39:37|3504.14
00:39:38|3504.14
00:39:39|3504.14
00:39:40|3504.15
00:39:41|3504.46
00:39:42|3504.23
00:39:43|3504.81
00:39:44|3506.98
00:39:45|3504.71
00:39:46|3505.24
00:39:47|3504.88
00:39:48|3504.88
00:39:49|3505.3
00:39:50|3505.08
00:39:51|3505.07
00:39:52|3505.5
00:39:53|3505.26
00:39:54|3506.03
00:39:55|3506.55
00:39:56|3505.56
00:39:57|3504.35
00:39:59|3504.62
00:40:00|3504.16
00:40:00|3503.41
00:40:01|3502.52
00:40:02|3503.24
00:40:04|3502.33
00:40:05|3501.22
00:40:06|3502.61
00:40:07|3501.04
00:40:08|3502.07
00:40:08|3502.04
00:40:10|3501.89
00:40:12|3501.28
00:40:12|3500.29
00:40:14|3500.63
00:40:14|3500.15
00:40:15|3499.05
00:40:17|3498.96
00:40:18|3498.75
00:40:19|3499.37
00:40:20|3498.77
00:40:20|3498.76
00:40:21|3498.77
00:40:22|3500.22
00:40:24|3498.76
00:40:25|3498.2
00:40:27|3498.76
00:40:28|3498.22
00:40:28|3498.2
00:40:30|3498.27
00:40:31|3498.12
00:40:32|3498.39
00:40:33|3499.18
00:40:34|3498.75
00:40:35|3499.38
00:40:36|3499.38
00:40:38|3498.77
00:40:39|3498.76
00:40:40|3499.04
00:40:41|3498.77
00:40:41|3498.99
00:40:43|3500.23
00:40:43|3500.23
00:40:44|3499.62
00:40:46|3499.57
00:40:46|3499.57
00:40:47|3499.96
00:40:49|3499.88
00:40:49|3500.77
00:40:50|3500.88
00:40:51|3500.87
00:40:52|3500.87
00:40:53|3501.39
00:40:54|3501.79
00:40:55|3501.97
00:40:56|3502.31
00:40:57|3502.81
00:40:58|3502.59
00:40:59|3502.59
00:41:01|3502.7
00:41:02|3501.72
00:41:02|3500.9
00:41:04|3501.02
00:41:05|3501.05
00:41:06|3501.51
00:41:07|3501.08
00:41:08|3501.17
00:41:09|3500.89
00:41:10|3499.63
00:41:11|3500.01
00:41:12|3500.35
00:41:13|3500.88
00:41:14|3501.13
00:41:15|3501.13
00:41:16|3501.13
00:41:17|3501.15
00:41:18|3501.5
00:41:19|3501.16
00:41:20|3501.04
00:41:21|3501.02
00:41:22|3501.02
00:41:23|3500.89
00:41:24|3500.98
00:41:25|3500.97
00:41:27|3500.61
00:41:27|3500.78
00:41:29|3501.62
00:41:30|3501.9
00:41:32|3501.63
00:41:33|3501.66
00:41:34|3501.67
00:41:35|3501.83
00:41:36|3501.86
00:41:38|3502.09
00:41:39|3502.6
00:41:40|3502.27
00:41:41|3501.84
00:41:42|3500.96
00:41:43|3500.97
00:41:44|3501.32
00:41:45|3501.31
00:41:46|3501.03
00:41:47|3501.15
00:41:48|3500.97
00:41:49|3501.09
00:41:50|3501.08
00:41:51|3501.19
00:41:52|3501.15
00:41:53|3500.44
00:41:54|3500.
00:41:56|3500.
00:41:56|3500.01
00:41:57|3500.36
00:41:58|3500.35
00:41:59|3500.
00:42:00|3500.
00:42:01|3500.
00:42:03|3499.83
00:42:04|3499.98
00:42:05|3499.99
00:42:06|3500.
00:42:07|3500.48
00:42:08|3500.69
00:42:10|3500.98
00:42:11|3500.97
00:42:12|3500.97
00:42:13|3500.97
00:42:14|3500.97
00:42:15|3500.97
00:42:16|3500.98
00:42:17|3501.65
00:42:18|3501.64
00:42:19|3501.65
00:42:20|3501.64
00:42:22|3501.65
00:42:23|3501.64
00:42:23|3502.65
00:42:25|3502.81
00:42:25|3502.82
00:42:27|3502.81
00:42:27|3502.81
00:42:29|3502.81
00:42:30|3502.82
00:42:32|3502.82
00:42:33|3502.81
00:42:35|3502.81
00:42:35|3502.82
00:42:36|3502.82
00:42:37|3501.35
00:42:38|3501.75
00:42:40|3501.77
00:42:42|3501.77
00:42:43|3501.77
00:42:44|3501.77
00:42:45|3501.25
00:42:45|3500.71
00:42:47|3501.15
00:42:47|3501.09
00:42:48|3501.35
00:42:50|3502.01
00:42:50|3502.7
00:42:52|3502.84
00:42:53|3503.07
00:42:54|3502.76
00:42:55|3502.76
00:42:56|3502.76
00:42:57|3502.94
00:42:58|3502.94
00:42:59|3502.94
00:43:00|3502.94
00:43:01|3502.95
00:43:02|3503.16
00:43:03|3502.6
00:43:04|3502.01
00:43:06|3502.07
00:43:07|3502.46
00:43:09|3502.08
00:43:10|3501.99
00:43:11|3501.49
00:43:12|3501.49
00:43:13|3501.77
00:43:14|3502.82
00:43:15|3502.82
00:43:16|3502.82
00:43:17|3503.23
00:43:18|3503.59
00:43:19|3503.23
00:43:20|3503.24
00:43:21|3502.95
00:43:22|3503.47
00:43:23|3503.26
00:43:24|3503.3
00:43:25|3503.59
00:43:26|3502.95
00:43:27|3502.02
00:43:28|3502.46
00:43:30|3502.46
00:43:31|3502.52
00:43:31|3502.51
00:43:33|3502.52
00:43:34|3502.85
00:43:34|3502.95
00:43:35|3503.41
00:43:36|3505.28
00:43:38|3504.74
00:43:39|3504.22
00:43:39|3504.46
00:43:41|3505.29
00:43:42|3504.96
00:43:42|3504.59
00:43:44|3504.58
00:43:45|3503.51
00:43:47|3502.71
00:43:48|3501.76
00:43:49|3501.97
00:43:50|3501.98
00:43:51|3502.82
00:43:52|3502.94
00:43:53|3502.89
00:43:54|3502.77
00:43:55|3502.73
00:43:56|3502.72
00:43:57|3503.04
00:43:58|3503.04
00:43:59|3502.74
00:44:00|3502.82
00:44:01|3502.82
00:44:02|3503.12
00:44:03|3503.75
00:44:04|3503.95
00:44:05|3503.96
00:44:06|3503.96
00:44:07|3503.38
00:44:09|3502.39
00:44:10|3502.48
00:44:12|3502.13
00:44:12|3501.09
00:44:13|3501.4
00:44:15|3501.2
00:44:16|3500.88
00:44:17|3501.14
00:44:18|3501.16
00:44:19|3501.02
00:44:20|3501.15
00:44:21|3501.41
00:44:22|3501.16
00:44:23|3501.4
00:44:24|3501.4
00:44:25|3501.11
00:44:26|3501.11
00:44:27|3501.1
00:44:28|3502.4
00:44:29|3502.19
00:44:31|3501.42
00:44:32|3501.42
00:44:34|3501.42
00:44:34|3501.44
00:44:36|3501.16
00:44:36|3501.15
00:44:38|3501.43
00:44:39|3501.34
00:44:40|3501.09
00:44:41|3501.28
00:44:43|3501.41
00:44:43|3501.41
00:44:44|3501.11
00:44:46|3501.42
00:44:47|3501.42
00:44:48|3501.41
00:44:49|3501.41
00:44:50|3501.42
00:44:51|3501.42
00:44:52|3501.41
00:44:53|3501.41
00:44:54|3501.41
00:44:55|3501.41
00:44:56|3501.42
00:44:57|3501.41
00:44:58|3501.41
00:44:59|3501.42
00:45:00|3501.41
00:45:01|3501.41
00:45:02|3501.41
00:45:03|3502.44
00:45:04|3502.51
00:45:05|3501.51
00:45:06|3500.39
00:45:07|3500.69
00:45:08|3499.97
00:45:09|3500.67
00:45:11|3502.51
00:45:12|3502.11
00:45:13|3502.11
00:45:14|3502.2
00:45:14|3502.2
00:45:16|3502.2
00:45:17|3503.44
00:45:18|3503.9
00:45:19|3504.54
00:45:20|3504.36
00:45:21|3504.35
00:45:22|3504.34
00:45:23|3504.34
00:45:24|3505.37
00:45:25|3505.04
00:45:26|3505.24
00:45:27|3505.24
00:45:28|3505.26
00:45:29|3505.37
00:45:30|3505.56
00:45:32|3504.98
00:45:33|3505.51
00:45:35|3505.44
00:45:35|3506.04
00:45:37|3505.95
00:45:37|3506.3
00:45:39|3506.19
00:45:39|3506.58
00:45:40|3507.77
00:45:42|3507.57
00:45:42|3507.42
00:45:44|3507.73
00:45:45|3507.78
00:45:46|3507.77
00:45:47|3508.29
00:45:48|3508.
00:45:49|3509.25
00:45:50|3510.41
00:45:51|3512.25
00:45:53|3513.48
00:45:53|3513.05
00:45:54|3513.97
00:45:55|3514.77
00:45:56|3515.74
00:45:58|3515.88
00:45:58|3516.24
00:46:00|3513.98
00:46:00|3513.67
00:46:01|3513.8
00:46:03|3514.36
00:46:04|3513.83
00:46:05|3513.63
00:46:06|3512.55
00:46:08|3513.03
00:46:09|3512.24
00:46:10|3511.49
00:46:11|3510.8
00:46:12|3511.08
00:46:13|3511.25
00:46:14|3510.08
00:46:15|3510.13
00:46:16|3509.62
00:46:17|3509.62
00:46:18|3508.93
00:46:19|3508.9
00:46:20|3508.96
00:46:21|3510.79
00:46:22|3510.95
00:46:23|3509.91
00:46:24|3509.66
00:46:25|3510.25
00:46:26|3510.72
00:46:27|3510.03
00:46:28|3509.83
00:46:29|3511.55
00:46:30|3510.34
00:46:31|3510.6
00:46:33|3509.81
00:46:34|3510.01
00:46:34|3508.61
00:46:36|3508.61
00:46:36|3508.62
00:46:37|3508.27
00:46:38|3508.26
00:46:39|3508.
00:46:40|3508.65
00:46:41|3507.42
00:46:43|3507.35
00:46:43|3507.34
00:46:44|3507.34
00:46:46|3506.83
00:46:46|3506.63
00:46:47|3506.01
00:46:48|3506.12
00:46:50|3506.12
00:46:50|3505.76
00:46:51|3505.73
00:46:53|3505.45
00:46:53|3505.44
00:46:54|3505.37
00:46:55|3505.98
00:46:58|3505.27
00:46:58|3505.26
00:46:59|3505.26
00:47:00|3504.2
00:47:02|3505.45
00:47:03|3505.81
00:47:05|3505.77
00:47:05|3505.8
00:47:07|3505.81
00:47:07|3506.3
00:47:10|3506.8
00:47:10|3504.83
00:47:12|3506.57
00:47:13|3505.71
00:47:14|3507.22
00:47:15|3507.16
00:47:16|3507.13
00:47:17|3507.13
00:47:18|3506.35
00:47:19|3506.62
00:47:20|3506.61
00:47:21|3506.38
00:47:22|3506.38
00:47:23|3506.38
00:47:24|3506.38
00:47:26|3506.23
00:47:27|3504.92
00:47:27|3504.5
00:47:29|3504.13
00:47:30|3503.98
00:47:30|3504.51
00:47:31|3504.45
00:47:33|3504.24
00:47:35|3503.6
00:47:35|3503.67
00:47:37|3503.68
00:47:37|3503.69
00:47:39|3503.69
00:47:40|3503.68
00:47:41|3504.03
00:47:41|3504.43
00:47:43|3504.43
00:47:44|3504.53
00:47:44|3503.53
00:47:45|3504.26
00:47:46|3504.27
00:47:49|3503.93
00:47:49|3504.25
00:47:51|3503.88
00:47:53|3503.24
00:47:53|3503.23
00:47:54|3503.23
00:47:55|3503.23
00:47:56|3503.23
00:47:57|3503.24
00:47:58|3503.24
00:47:59|3503.23
00:48:00|3503.24
00:48:01|3503.37
00:48:03|3503.42
00:48:05|3502.95
00:48:06|3502.92
00:48:07|3502.92
00:48:07|3502.93
00:48:09|3502.91
00:48:10|3502.93
00:48:11|3502.94
00:48:13|3502.94
00:48:14|3502.94
00:48:15|3502.94
00:48:16|3503.67
00:48:17|3502.77
00:48:18|3503.09
00:48:19|3503.09
00:48:20|3503.09
00:48:21|3503.
00:48:22|3502.53
00:48:23|3502.39
00:48:24|3501.99
00:48:25|3501.92
00:48:26|3502.41
00:48:27|3502.22
00:48:28|3502.22
00:48:29|3502.07
00:48:30|3502.07
00:48:31|3502.07
00:48:32|3502.27
00:48:33|3502.61
00:48:35|3503.47
00:48:37|3502.99
00:48:37|3502.99
00:48:38|3502.99
00:48:39|3502.99
00:48:40|3503.44
00:48:41|3503.46
00:48:44|3503.46
00:48:44|3501.51
00:48:46|3501.43
00:48:48|3501.03
00:48:49|3501.99
00:48:49|3501.59
00:48:51|3501.59
00:48:51|3500.34
00:48:52|3500.27
00:48:53|3500.25
00:48:55|3500.25
00:48:55|3500.22
00:48:57|3500.01
00:48:59|3500.
00:48:59|3500.01
00:49:01|3500.
00:49:01|3500.
00:49:02|3500.
00:49:05|3500.5
00:49:06|3501.02
00:49:07|3501.06
00:49:08|3500.76
00:49:10|3501.02
00:49:10|3501.02
00:49:12|3501.33
00:49:12|3501.32
00:49:14|3501.32
00:49:15|3501.5
00:49:17|3501.49
00:49:17|3501.9
00:49:18|3501.59
00:49:19|3501.5
00:49:20|3501.88
00:49:21|3502.11
00:49:23|3502.01
00:49:23|3502.01
00:49:24|3502.43
00:49:25|3501.57
00:49:26|3501.61
00:49:27|3501.61
00:49:28|3501.82
00:49:29|3501.81
00:49:30|3501.5
00:49:31|3501.5
00:49:32|3500.88
00:49:33|3500.71
00:49:35|3500.02
00:49:36|3500.02
00:49:37|3500.78
00:49:38|3500.77
00:49:38|3500.77
00:49:40|3500.3
00:49:40|3500.77
00:49:41|3500.77
00:49:42|3500.05
00:49:44|3500.25
00:49:45|3501.06
00:49:47|3501.06
00:49:47|3500.66
00:49:48|3500.47
00:49:49|3500.65
00:49:50|3501.55
00:49:51|3501.55
00:49:52|3501.54
00:49:53|3500.82
00:49:54|3500.82
00:49:55|3500.89
00:49:56|3501.07
00:49:57|3501.15
00:49:58|3500.83
00:49:59|3501.16
00:50:00|3501.32
00:50:01|3501.32
00:50:02|3500.11
00:50:03|3500.
00:50:05|3500.
00:50:05|3500.
00:50:06|3500.01
00:50:08|3499.16
00:50:10|3499.1
00:50:11|3499.1
00:50:12|3499.09
00:50:13|3499.09
00:50:15|3499.09
00:50:16|3499.09
00:50:16|3499.08
00:50:18|3498.31
00:50:19|3498.35
00:50:20|3498.31
00:50:21|3498.44
00:50:21|3498.31
00:50:22|3496.43
00:50:23|3496.89
00:50:24|3497.53
00:50:25|3496.22
00:50:27|3496.21
00:50:27|3496.22
00:50:28|3496.22
00:50:30|3495.69
00:50:30|3496.89
00:50:32|3496.89
00:50:32|3496.5
00:50:34|3496.65
00:50:34|3495.74
00:50:35|3495.73
00:50:37|3495.74
00:50:39|3495.94
00:50:40|3498.36
00:50:40|3498.43
00:50:42|3498.57
00:50:43|3498.42
00:50:43|3499.02
00:50:45|3499.05
00:50:46|3498.22
00:50:47|3499.96
00:50:48|3499.49
00:50:48|3498.17
00:50:49|3498.45
00:50:51|3498.51
00:50:51|3498.48
00:50:53|3498.17
00:50:54|3497.44
00:50:55|3497.44
00:50:56|3496.39
00:50:57|3496.4
00:50:58|3496.63
00:50:59|3496.63
00:51:00|3497.
00:51:01|3496.85
00:51:03|3496.82
00:51:04|3496.41
00:51:05|3496.41
00:51:05|3496.39
00:51:08|3496.64
00:51:09|3497.
00:51:10|3497.01
00:51:10|3496.7
00:51:12|3496.74
00:51:12|3496.47
00:51:14|3496.48
00:51:14|3496.47
00:51:15|3496.48
00:51:16|3496.48
00:51:18|3496.47
00:51:18|3496.98
00:51:19|3496.99
00:51:21|3497.43
00:51:22|3497.42
00:51:23|3496.48
00:51:23|3496.39
00:51:25|3496.2
00:51:26|3496.2
00:51:26|3496.33
00:51:27|3496.37
00:51:28|3496.56
00:51:29|3496.55
00:51:31|3496.55
00:51:31|3496.72
00:51:32|3496.73
00:51:33|3497.07
00:51:40|3497.33
00:51:40|3497.09
00:51:42|3497.37
00:51:43|3497.86
00:51:44|3498.31
00:51:45|3498.23
00:51:46|3498.23
00:51:47|3498.22
00:51:48|3494.8
00:51:49|3493.89
00:51:50|3492.88
00:51:51|3492.94
00:51:52|3492.93
00:51:53|3493.26
00:51:54|3493.21
00:51:55|3492.5
00:51:56|3492.84
00:51:57|3492.92
00:51:58|3492.92
00:51:59|3492.4
00:52:00|3492.23
00:52:02|3491.9
00:52:02|3492.4
00:52:03|3491.91
00:52:05|3491.91
00:52:05|3490.37
00:52:06|3490.55
00:52:08|3490.3
00:52:09|3490.86
00:52:10|3490.35
00:52:11|3490.4
00:52:12|3490.02
00:52:13|3490.02
00:52:14|3490.27
00:52:15|3490.16
00:52:16|3490.29
00:52:17|3492.15
00:52:18|3490.53
00:52:19|3489.97
00:52:20|3490.45
00:52:21|3490.
00:52:21|3489.61
00:52:23|3489.5
00:52:23|3489.5
00:52:25|3489.5
00:52:25|3489.47
00:52:27|3489.48
00:52:27|3489.48
00:52:29|3489.48
00:52:30|3489.48
00:52:31|3489.69
00:52:32|3489.7
00:52:32|3489.32
00:52:34|3489.49
00:52:35|3489.2
00:52:35|3489.2
00:52:36|3489.2
00:52:38|3489.14
00:52:39|3489.14
00:52:41|3489.14
00:52:42|3489.59
00:52:42|3491.14
00:52:44|3491.15
00:52:45|3490.52
00:52:47|3489.5
00:52:47|3489.49
00:52:48|3489.48
00:52:50|3489.48
00:52:50|3489.48
00:52:51|3490.36
00:52:52|3490.33
00:52:53|3490.16
00:52:55|3489.98
00:52:56|3491.46
00:52:57|3491.36
00:52:58|3489.5
00:52:59|3489.89
00:53:00|3489.89
00:53:01|3489.49
00:53:02|3489.49
00:53:02|3489.49
00:53:04|3489.49
00:53:05|3489.49
00:53:06|3489.49
00:53:08|3489.83
00:53:09|3489.48
00:53:10|3489.45
00:53:10|3489.48
00:53:12|3490.19
00:53:13|3490.19
00:53:14|3490.19
00:53:15|3490.19
00:53:16|3489.14
00:53:17|3488.77
00:53:17|3488.78
00:53:19|3488.55
00:53:20|3488.7
00:53:21|3488.99
00:53:23|3488.96
00:53:24|3489.08
00:53:25|3488.62
00:53:26|3488.62
00:53:27|3488.62
00:53:27|3488.55
00:53:28|3488.72
00:53:30|3488.91
00:53:30|3489.28
00:53:31|3489.29
00:53:32|3489.29
00:53:33|3489.29
00:53:34|3489.29
00:53:35|3489.28
00:53:36|3489.28
00:53:37|3489.63
00:53:39|3489.29
00:53:39|3489.29
00:53:41|3489.29
00:53:41|3488.81
00:53:43|3488.82
00:53:45|3488.84
00:53:45|3488.84
00:53:46|3488.84
00:53:47|3488.84
00:53:48|3488.84
00:53:50|3490.48
00:53:50|3490.34
00:53:52|3490.34
00:53:53|3490.33
00:53:54|3490.4
00:53:55|3491.31
00:53:56|3491.09
00:53:57|3491.09
00:53:58|3491.72
00:54:00|3492.22
00:54:00|3492.45
00:54:02|3493.27
00:54:04|3492.41
00:54:04|3493.02
00:54:06|3493.09
00:54:08|3492.78
00:54:08|3492.7
00:54:09|3493.38
00:54:10|3493.27
00:54:11|3493.28
00:54:12|3493.28
00:54:13|3493.28
00:54:15|3493.13
00:54:16|3493.13
00:54:16|3493.75
00:54:17|3494.19
00:54:18|3494.48
00:54:20|3495.41
00:54:21|3495.09
00:54:21|3495.08
00:54:23|3495.09
00:54:24|3495.09
00:54:25|3495.59
00:54:25|3496.51
00:54:26|3495.78
00:54:27|3495.66
00:54:29|3495.67
00:54:29|3495.66
00:54:30|3495.67
00:54:32|3495.67
00:54:32|3495.68
00:54:34|3495.67
00:54:35|3495.68
00:54:36|3495.68
00:54:36|3495.68
00:54:37|3495.68
00:54:38|3495.97
00:54:40|3496.52
00:54:40|3496.79
00:54:41|3495.68
00:54:43|3495.78
00:54:44|3496.08
00:54:44|3496.08
00:54:47|3496.09
00:54:47|3495.8
00:54:48|3495.78
00:54:49|3495.78
00:54:50|3497.48
00:54:51|3497.26
00:54:52|3497.7
00:54:53|3498.15
00:54:54|3498.19
00:54:55|3498.19
00:54:56|3498.19
00:54:57|3498.26
00:54:58|3498.19
00:54:59|3498.04
00:55:00|3497.79
00:55:02|3498.53
00:55:04|3496.56
00:55:05|3496.23
00:55:06|3496.05
00:55:08|3495.67
00:55:08|3495.67
00:55:09|3495.59
00:55:10|3494.69
00:55:12|3494.68
00:55:12|3494.69
00:55:14|3493.67
00:55:15|3493.63
00:55:16|3493.63
00:55:16|3493.62
00:55:19|3493.13
00:55:20|3493.13
00:55:21|3492.77
00:55:22|3493.13
00:55:22|3492.79
00:55:24|3493.13
00:55:24|3494.
00:55:26|3494.
00:55:28|3494.4
00:55:28|3494.29
00:55:30|3494.28
00:55:31|3494.25
00:55:32|3494.25
00:55:33|3494.25
00:55:33|3494.25
00:55:34|3494.25
00:55:35|3494.27
00:55:37|3494.27
00:55:38|3494.32
00:55:39|3495.25
00:55:40|3495.25
00:55:41|3494.99
00:55:42|3494.02
00:55:44|3494.16
00:55:44|3494.16
00:55:45|3494.
00:55:46|3494.01
00:55:47|3494.01
00:55:48|3494.01
00:55:49|3494.
00:55:50|3494.
00:55:52|3494.67
00:55:52|3495.6
00:55:53|3495.6
00:55:54|3495.49
00:55:55|3495.32
00:55:56|3495.27
00:55:57|3495.27
00:55:58|3495.27
00:56:00|3495.28
00:56:01|3495.49
00:56:02|3495.26
00:56:04|3495.33
00:56:06|3495.43
00:56:06|3495.89
00:56:07|3495.89
00:56:08|3495.89
00:56:10|3496.81
00:56:11|3497.46
00:56:13|3497.22
00:56:13|3497.01
00:56:15|3497.19
00:56:16|3497.59
00:56:17|3497.69
00:56:18|3498.
00:56:19|3498.
00:56:19|3498.01
00:56:21|3497.67
00:56:22|3498.88
00:56:22|3498.47
00:56:24|3498.5
00:56:25|3498.48
00:56:26|3498.47
00:56:28|3498.63
00:56:29|3499.22
00:56:29|3499.37
00:56:31|3499.12
00:56:32|3499.3
00:56:32|3499.72
00:56:33|3499.7
00:56:35|3499.7
00:56:35|3499.71
00:56:36|3499.71
00:56:37|3499.67
00:56:39|3500.59
00:56:39|3500.61
00:56:40|3501.37
00:56:42|3501.36
00:56:44|3501.6
00:56:44|3501.6
00:56:45|3501.6
00:56:47|3501.61
00:56:48|3501.6
00:56:48|3501.61
00:56:49|3501.6
00:56:51|3501.61
00:56:51|3501.61
00:56:52|3501.62
00:56:53|3501.69
00:56:54|3502.04
00:56:56|3502.15
00:56:56|3502.19
00:56:57|3502.74
00:56:59|3502.54
00:57:00|3503.09
00:57:00|3502.62
00:57:02|3502.78
00:57:02|3502.63
00:57:05|3502.77
00:57:05|3502.67
00:57:06|3502.63
00:57:08|3502.67
00:57:10|3502.66
00:57:11|3502.67
00:57:12|3501.37
00:57:13|3501.36
00:57:14|3501.86
00:57:14|3501.4
00:57:16|3501.69
00:57:17|3502.2
00:57:18|3502.61
00:57:19|3502.61
00:57:20|3502.62
00:57:21|3502.69
00:57:22|3502.44
00:57:23|3502.44
00:57:24|3502.22
00:57:25|3501.55
00:57:26|3501.85
00:57:27|3501.37
00:57:28|3501.54
00:57:29|3501.37
00:57:30|3500.89
00:57:31|3500.
00:57:32|3500.18
00:57:33|3500.18
00:57:34|3500.18
00:57:35|3500.01
00:57:36|3500.
00:57:37|3499.55
00:57:38|3496.53
00:57:39|3497.75
00:57:40|3498.17
00:57:41|3497.22
00:57:43|3496.37
00:57:43|3496.29
00:57:45|3496.66
00:57:46|3496.81
00:57:47|3496.11
00:57:49|3496.1
00:57:49|3496.1
00:57:50|3496.1
00:57:51|3496.1
00:57:52|3495.92
00:57:53|3496.11
00:57:54|3497.05
00:57:56|3496.73
00:57:57|3495.87
00:57:58|3496.26
00:57:59|3496.09
00:58:00|3497.06
00:58:01|3497.02
00:58:02|3497.03
00:58:04|3497.04
00:58:04|3497.03
00:58:05|3497.04
00:58:07|3497.04
00:58:08|3497.02
00:58:09|3496.66
00:58:11|3496.22
00:58:12|3496.21
00:58:13|3495.86
00:58:14|3495.71
00:58:14|3495.68
00:58:15|3495.42
00:58:17|3496.04
00:58:18|3496.21
00:58:19|3496.2
00:58:20|3496.2
00:58:21|3496.85
00:58:22|3497.95
00:58:23|3497.95
00:58:24|3499.32
00:58:25|3498.39
00:58:26|3497.97
00:58:27|3498.68
00:58:28|3498.69
00:58:29|3498.79
00:58:30|3498.7
00:58:31|3498.7
00:58:32|3498.7
00:58:33|3497.98
00:58:34|3498.17
00:58:35|3498.71
00:58:36|3498.72
00:58:37|3499.72
00:58:38|3498.47
00:58:39|3498.1
00:58:40|3497.41
00:58:41|3497.84
00:58:42|3498.52
00:58:43|3498.51
00:58:45|3498.51
00:58:45|3498.46
00:58:47|3498.47
00:58:47|3498.76
00:58:49|3498.77
00:58:49|3498.81
00:58:50|3499.
00:58:51|3499.01
00:58:53|3499.02
00:58:53|3499.42
00:58:55|3499.73
00:58:55|3499.74
00:58:57|3499.74
00:58:58|3499.73
00:58:59|3500.1
00:59:00|3500.61
00:59:01|3500.61
00:59:02|3500.63
00:59:04|3500.63
00:59:05|3500.94
00:59:06|3500.99
00:59:07|3500.99
00:59:08|3500.88
00:59:09|3500.88
00:59:11|3500.49
00:59:13|3501.22
00:59:14|3501.64
00:59:15|3501.64
00:59:16|3501.99
00:59:17|3502.
00:59:18|3502.
00:59:19|3502.
00:59:20|3502.
00:59:21|3501.99
00:59:22|3501.43
00:59:23|3501.43
00:59:24|3501.44
00:59:25|3501.44
00:59:26|3501.44
00:59:27|3501.41
00:59:28|3501.64
00:59:29|3501.64
00:59:30|3501.64
00:59:31|3501.64
00:59:32|3501.64
00:59:33|3501.46
00:59:34|3501.46
00:59:35|3501.46
00:59:36|3501.57
00:59:37|3501.57
00:59:38|3501.45
00:59:39|3500.64
00:59:40|3501.63
00:59:41|3501.63
00:59:42|3501.96
00:59:43|3501.96
00:59:44|3501.94
00:59:46|3501.95
00:59:47|3502.42
00:59:48|3502.75
00:59:49|3502.69
00:59:50|3502.49
00:59:51|3502.92
00:59:52|3502.51
00:59:53|3502.51
00:59:54|3502.51
00:59:55|3502.72
00:59:56|3502.72
00:59:58|3502.51
00:59:58|3502.52
01:00:00|3502.55
01:00:01|3501.97
01:00:02|3501.16
01:00:03|3501.11
01:00:04|3500.97
01:00:06|3500.16
01:00:07|3500.03
01:00:07|3500.03
01:00:09|3500.01
01:00:11|3499.26
01:00:11|3499.22
01:00:12|3499.22
01:00:13|3498.75
01:00:15|3497.71
01:00:15|3497.94
01:00:16|3498.
01:00:17|3498.75
01:00:18|3498.98
01:00:19|3498.98
01:00:20|3498.94
01:00:21|3498.31
01:00:22|3498.49
01:00:23|3498.92
01:00:24|3498.67
01:00:26|3498.44
01:00:27|3498.67
01:00:28|3500.15
01:00:29|3501.01
01:00:30|3500.48
01:00:31|3500.48
01:00:32|3500.
01:00:32|3500.09
01:00:34|3500.09
01:00:34|3500.62
01:00:36|3500.66
01:00:37|3500.83
01:00:37|3501.69
01:00:38|3502.25
01:00:39|3502.24
01:00:41|3502.77
01:00:41|3503.19
01:00:42|3503.41
01:00:43|3503.41
01:00:44|3503.03
01:00:46|3503.8
01:00:47|3503.8
01:00:49|3503.8
01:00:50|3503.93
01:00:51|3504.32
01:00:53|3504.42
01:00:53|3504.33
01:00:54|3504.32
01:00:55|3504.69
01:00:56|3504.82
01:00:58|3504.32
01:00:59|3504.35
01:01:00|3504.81
01:01:02|3504.98
01:01:02|3504.99
01:01:04|3504.44
01:01:06|3505.24
01:01:07|3505.23
01:01:08|3505.24
01:01:10|3505.24
01:01:12|3504.47
01:01:13|3505.24
01:01:15|3505.96
01:01:16|3506.01
01:01:17|3505.64
01:01:18|3505.97
01:01:20|3505.93
01:01:20|3506.01
01:01:21|3506.12
01:01:23|3506.56
01:01:23|3505.3
01:01:24|3506.17
01:01:25|3505.5
01:01:26|3505.5
01:01:27|3505.3
01:01:28|3505.81
01:01:29|3505.25
01:01:30|3505.59
01:01:31|3505.78
01:01:32|3505.79
01:01:33|3505.8
01:01:35|3505.8
01:01:35|3505.44
01:01:36|3505.64
01:01:37|3505.58
01:01:38|3505.58
01:01:39|3505.61
01:01:40|3505.3
01:01:41|3505.31
01:01:42|3505.31
01:01:43|3505.54
01:01:44|3505.31
01:01:45|3505.37
01:01:47|3505.23
01:01:48|3505.23
01:01:48|3506.3
01:01:49|3506.28
01:01:51|3506.26
01:01:52|3506.26
01:01:53|3506.26
01:01:54|3506.4
01:01:55|3505.95
01:01:56|3505.95
01:01:57|3505.94
01:01:58|3506.47
01:01:59|3506.48
01:02:00|3506.3
01:02:01|3505.65
01:02:02|3504.17
01:02:04|3503.84
01:02:05|3502.93
01:02:07|3501.57
01:02:08|3501.58
01:02:08|3501.62
01:02:09|3501.63
01:02:10|3501.63
01:02:12|3501.85
01:02:13|3502.44
01:02:15|3502.44
01:02:16|3501.2
01:02:16|3501.2
01:02:18|3501.24
01:02:19|3501.24
01:02:20|3501.24
01:02:21|3501.25
01:02:21|3501.6
01:02:23|3501.23
01:02:23|3501.23
01:02:25|3501.23
01:02:25|3501.22
01:02:27|3501.22
01:02:28|3501.22
01:02:28|3501.24
01:02:29|3501.65
01:02:31|3501.65
01:02:31|3501.64
01:02:33|3501.77
01:02:34|3501.34
01:02:35|3501.56
01:02:36|3501.39
01:02:37|3500.34
01:02:38|3499.5
01:02:39|3499.42
01:02:40|3498.62
01:02:41|3498.91
01:02:42|3498.88
01:02:43|3498.88
01:02:44|3498.88
01:02:45|3498.82
01:02:46|3498.76
01:02:47|3498.77
01:02:48|3498.95
01:02:50|3498.32
01:02:50|3498.7
01:02:51|3498.7
01:02:52|3498.65
01:02:53|3498.39
01:02:54|3498.67
01:02:55|3498.66
01:02:56|3498.4
01:02:57|3498.73
01:02:58|3499.52
01:02:59|3498.31
01:03:01|3498.07
01:03:01|3497.81
01:03:03|3497.89
01:03:04|3498.92
01:03:05|3498.92
01:03:06|3498.92
01:03:07|3498.92
01:03:08|3498.92
01:03:09|3498.92
01:03:11|3499.7
01:03:12|3500.
01:03:13|3500.
01:03:13|3500.
01:03:15|3500.17
01:03:16|3500.17
01:03:17|3500.17
01:03:18|3500.48
01:03:19|3500.17
01:03:20|3500.22
01:03:21|3500.49
01:03:22|3500.5
01:03:23|3499.98
01:03:24|3499.65
01:03:25|3499.39
01:03:26|3499.52
01:03:27|3499.98
01:03:28|3499.86
01:03:29|3499.86
01:03:30|3499.86
01:03:31|3499.99
01:03:32|3499.33
01:03:33|3498.74
01:03:34|3498.75
01:03:35|3498.75
01:03:36|3498.31
01:03:37|3498.31
01:03:38|3498.
01:03:39|3498.22
01:03:40|3498.22
01:03:41|3498.24
01:03:42|3498.24
01:03:43|3499.61
01:03:44|3499.73
01:03:45|3499.73
01:03:46|3499.72
01:03:47|3499.81
01:03:48|3499.81
01:03:49|3499.81
01:03:50|3499.81
01:03:51|3499.81
01:03:52|3499.71
01:03:53|3499.71
01:03:54|3499.16
01:03:55|3499.16
01:03:56|3498.62
01:03:58|3498.62
01:03:59|3499.19
01:04:00|3499.17
01:04:00|3499.17
01:04:03|3497.73
01:04:03|3497.66
01:04:05|3497.66
01:04:05|3497.16
01:04:08|3497.11
01:04:08|3496.95
01:04:10|3496.94
01:04:11|3496.94
01:04:12|3496.83
01:04:13|3496.79
01:04:14|3496.13
01:04:15|3496.12
01:04:16|3495.99
01:04:17|3496.33
01:04:18|3496.65
01:04:19|3496.66
01:04:20|3496.11
01:04:21|3495.73
01:04:23|3495.67
01:04:23|3495.72
01:04:24|3495.72
01:04:25|3495.73
01:04:26|3495.46
01:04:27|3495.36
01:04:28|3495.36
01:04:29|3495.36
01:04:30|3495.36
01:04:31|3495.36
01:04:32|3494.59
01:04:33|3494.61
01:04:34|3494.61
01:04:35|3494.7
01:04:36|3494.5
01:04:37|3494.5
01:04:38|3495.2
01:04:39|3495.25
01:04:40|3494.52
01:04:41|3494.52
01:04:42|3494.54
01:04:43|3494.31
01:04:44|3494.23
01:04:45|3494.29
01:04:46|3493.85
01:04:47|3493.68
01:04:48|3493.68
01:04:50|3493.26
01:04:52|3492.86
01:04:52|3492.85
01:04:53|3492.28
01:04:54|3492.41
01:04:55|3493.25
01:04:56|3492.37
01:04:57|3492.37
01:04:59|3492.27
01:05:00|3492.28
01:05:01|3492.32
01:05:03|3492.59
01:05:03|3491.43
01:05:05|3491.58
01:05:07|3491.58
01:05:08|3491.14
01:05:09|3491.41
01:05:10|3491.4
01:05:11|3491.41
01:05:12|3491.43
01:05:13|3491.01
01:05:14|3490.57
01:05:15|3490.58
01:05:17|3490.75
01:05:18|3490.44
01:05:19|3490.51
01:05:19|3489.7
01:05:21|3490.15
01:05:22|3489.54
01:05:23|3489.53
01:05:24|3489.66
01:05:25|3489.67
01:05:26|3490.18
01:05:27|3490.44
01:05:27|3490.19
01:05:28|3490.86
01:05:29|3490.52
01:05:31|3490.5
01:05:32|3491.14
01:05:33|3491.16
01:05:33|3490.91
01:05:34|3490.91
01:05:35|3490.91
01:05:36|3490.91
01:05:38|3490.19
01:05:38|3490.19
01:05:39|3489.68
01:05:41|3490.18
01:05:41|3490.18
01:05:42|3490.18
01:05:44|3490.18
01:05:45|3490.18
01:05:46|3490.91
01:05:47|3492.19
01:05:48|3492.57
01:05:49|3490.36
01:05:50|3491.16
01:05:51|3490.7
01:05:52|3490.27
01:05:53|3490.18
01:05:54|3490.19
01:05:55|3490.19
01:05:56|3490.19
01:05:57|3490.18
01:05:59|3490.11
01:06:00|3490.11
01:06:01|3490.12
01:06:02|3489.69
01:06:02|3489.78
01:06:03|3489.78
01:06:05|3489.78
01:06:06|3489.78
01:06:07|3489.78
01:06:08|3489.77
01:06:09|3489.78
01:06:11|3489.7
01:06:11|3489.42
01:06:14|3489.43
01:06:14|3489.51
01:06:15|3489.77
01:06:17|3489.77
01:06:18|3489.41
01:06:18|3489.69
01:06:19|3489.94
01:06:20|3490.43
01:06:21|3489.9
01:06:22|3489.19
01:06:23|3489.73
01:06:24|3489.73
01:06:25|3489.74
01:06:26|3490.01
01:06:27|3491.36
01:06:28|3491.79
01:06:30|3491.79
01:06:31|3492.72
01:06:32|3491.88
01:06:33|3492.34
01:06:34|3491.9
01:06:35|3491.9
01:06:36|3492.43
01:06:37|3491.39
01:06:38|3491.51
01:06:39|3491.73
01:06:40|3491.73
01:06:41|3490.92
01:06:42|3489.81
01:06:43|3489.43
01:06:44|3490.01
01:06:45|3490.03
01:06:46|3490.34
01:06:47|3490.2
01:06:48|3490.19
01:06:49|3490.2
01:06:50|3490.31
01:06:51|3490.31
01:06:52|3490.32
01:06:53|3490.04
01:06:54|3490.04
01:06:55|3490.17
01:06:56|3490.16
01:06:57|3490.17
01:06:58|3490.17
01:06:59|3489.19
01:07:00|3489.1
01:07:02|3489.11
01:07:03|3489.51
01:07:04|3489.51
01:07:06|3489.28
01:07:06|3489.27
01:07:07|3489.27
01:07:09|3489.52
01:07:10|3490.07
01:07:11|3490.16
01:07:12|3490.17
01:07:13|3491.1
01:07:14|3490.16
01:07:16|3489.38
01:07:17|3489.62
01:07:18|3489.62
01:07:19|3489.27
01:07:20|3489.32
01:07:22|3489.32
01:07:22|3487.97
01:07:23|3487.68
01:07:24|3487.03
01:07:25|3486.95
01:07:26|3486.95
01:07:27|3487.25
01:07:28|3486.88
01:07:29|3486.98
01:07:30|3486.92
01:07:31|3487.18
01:07:32|3487.18
01:07:33|3487.55
01:07:34|3487.76
01:07:35|3487.75
01:07:36|3487.76
01:07:37|3487.89
01:07:38|3487.79
01:07:39|3487.22
01:07:40|3487.69
01:07:41|3488.59
01:07:42|3488.68
01:07:43|3488.68
01:07:44|3488.67
01:07:45|3488.68
01:07:46|3488.62
01:07:47|3488.08
01:07:48|3488.09
01:07:49|3488.62
01:07:50|3488.71
01:07:51|3488.71
01:07:52|3489.37
01:07:53|3489.48
01:07:55|3489.48
01:07:55|3489.49
01:07:57|3489.18
01:07:58|3489.48
01:08:00|3489.48
01:08:00|3490.15
01:08:02|3490.15
01:08:02|3490.33
01:08:04|3490.36
01:08:06|3489.29
01:08:07|3489.64
01:08:08|3490.14
01:08:09|3490.12
01:08:11|3489.31
01:08:12|3489.32
01:08:13|3489.58
01:08:14|3489.31
01:08:15|3489.31
01:08:15|3489.31
01:08:17|3489.31
01:08:17|3489.31
01:08:19|3488.63
01:08:20|3488.63
01:08:21|3488.63
01:08:22|3488.63
01:08:23|3488.63
01:08:24|3487.63
01:08:25|3487.22
01:08:26|3486.68
01:08:27|3486.25
01:08:28|3486.01
01:08:29|3485.83
01:08:29|3485.83
01:08:30|3485.83
01:08:32|3485.83
01:08:32|3485.83
01:08:33|3485.83
01:08:34|3485.82
01:08:36|3486.3
01:08:37|3487.03
01:08:37|3486.21
01:08:38|3486.21
01:08:39|3486.18
01:08:40|3486.18
01:08:41|3486.18
01:08:42|3487.05
01:08:44|3487.22
01:08:44|3487.19
01:08:45|3487.19
01:08:47|3487.22
01:08:48|3488.12
01:08:48|3488.03
01:08:49|3488.14
01:08:51|3488.15
01:08:51|3488.15
01:08:53|3488.47
01:08:54|3488.46
01:08:55|3488.47
01:08:56|3488.46
01:08:57|3488.46
01:08:59|3488.45
01:08:59|3488.63
01:09:01|3488.63
01:09:01|3488.63
01:09:03|3488.65
01:09:04|3488.69
01:09:05|3488.94
01:09:07|3489.33
01:09:08|3489.61
01:09:09|3489.61
01:09:10|3490.14
01:09:11|3490.15
01:09:12|3490.15
01:09:13|3490.14
01:09:14|3490.15
01:09:15|3490.14
01:09:16|3490.14
01:09:17|3490.15
01:09:18|3490.14
01:09:19|3489.8
01:09:20|3488.96
01:09:21|3488.98
01:09:22|3488.97
01:09:23|3488.97
01:09:24|3488.97
01:09:25|3488.64
01:09:26|3488.64
01:09:27|3488.65
01:09:28|3488.64
01:09:29|3488.64
01:09:30|3488.64
01:09:31|3488.65
01:09:32|3488.64
01:09:34|3488.68
01:09:34|3490.04
01:09:36|3490.15
01:09:36|3490.33
01:09:38|3490.34
01:09:39|3490.33
01:09:40|3490.33
01:09:40|3490.33
01:09:42|3491.31
01:09:43|3491.3
01:09:43|3491.84
01:09:45|3491.9
01:09:46|3491.9
01:09:47|3492.42
01:09:47|3493.17
01:09:48|3492.47
01:09:50|3492.74
01:09:50|3492.95
01:09:51|3492.95
01:09:53|3492.98
01:09:53|3492.98
01:09:56|3493.03
01:09:56|3493.02
01:09:57|3493.02
01:09:58|3491.94
01:09:59|3492.15
01:10:01|3492.16
01:10:02|3492.18
01:10:03|3492.18
01:10:03|3492.18
01:10:05|3492.16
01:10:05|3492.98
01:10:08|3493.14
01:10:09|3493.15
01:10:10|3493.14
01:10:10|3493.15
01:10:11|3493.15
01:10:13|3493.16
01:10:14|3493.16
01:10:15|3493.15
01:10:16|3493.16
01:10:16|3493.16
01:10:18|3493.16
01:10:19|3493.16
01:10:20|3492.5
01:10:20|3492.47
01:10:22|3492.47
01:10:22|3491.92
01:10:23|3492.16
01:10:25|3492.16
01:10:26|3492.07
01:10:27|3492.07
01:10:27|3492.06
01:10:29|3492.06
01:10:29|3491.49
01:10:30|3489.38
01:10:31|3488.62
01:10:32|3488.76
01:10:33|3488.84
01:10:34|3488.84
01:10:35|3488.39
01:10:36|3488.37
01:10:37|3487.19
01:10:38|3487.96
01:10:39|3487.64
01:10:40|3486.57
01:10:41|3486.18
01:10:42|3485.9
01:10:43|3485.01
01:10:44|3485.31
01:10:45|3485.31
01:10:46|3485.3
01:10:47|3485.
01:10:49|3485.25
01:10:49|3485.21
01:10:51|3485.2
01:10:51|3484.81
01:10:52|3485.03
01:10:54|3485.21
01:10:55|3484.77
01:10:57|3485.18
01:10:57|3484.78
01:10:58|3485.18
01:10:59|3484.97
01:11:01|3484.22
01:11:03|3485.73
01:11:03|3485.73
01:11:04|3485.73
01:11:06|3485.58
01:11:07|3485.5
01:11:08|3485.38
01:11:09|3485.35
01:11:11|3485.01
01:11:12|3485.16
01:11:12|3485.34
01:11:13|3485.35
01:11:15|3485.71
01:11:16|3485.69
01:11:18|3485.81
01:11:18|3485.73
01:11:20|3486.74
01:11:21|3486.74
01:11:21|3487.72
01:11:23|3488.
01:11:23|3486.61
01:11:25|3486.61
01:11:25|3486.61
01:11:27|3485.86
01:11:27|3485.98
01:11:28|3486.45
01:11:29|3485.54
01:11:30|3484.6
01:11:31|3485.09
01:11:32|3484.9
01:11:34|3484.9
01:11:34|3485.1
01:11:35|3485.63
01:11:37|3485.63
01:11:37|3486.15
01:11:38|3486.14
01:11:39|3486.17
01:11:40|3486.18
01:11:42|3486.19
01:11:42|3486.19
01:11:43|3486.74
01:11:44|3487.45
01:11:46|3487.91
01:11:46|3487.92
01:11:48|3487.91
01:11:49|3487.8
01:11:49|3487.52
01:11:50|3487.51
01:11:53|3485.87
01:11:54|3486.46
01:11:55|3486.46
01:11:56|3487.32
01:11:58|3487.53
01:11:58|3488.43
01:12:00|3489.55
01:12:01|3489.31
01:12:03|3489.3
01:12:03|3489.31
01:12:06|3489.3
01:12:07|3489.3
01:12:09|3489.99
01:12:10|3488.87
01:12:11|3488.25
01:12:12|3488.
01:12:13|3487.37
01:12:14|3487.36
01:12:15|3487.37
01:12:16|3487.36
01:12:17|3487.36
01:12:18|3487.37
01:12:19|3487.36
01:12:21|3487.36
01:12:22|3487.36
01:12:22|3487.36
01:12:24|3487.5
01:12:25|3488.24
01:12:25|3488.18
01:12:27|3488.18
01:12:28|3488.52
01:12:28|3488.53
01:12:30|3488.67
01:12:30|3488.49
01:12:32|3488.49
01:12:33|3488.62
01:12:34|3488.67
01:12:35|3488.67
01:12:36|3488.67
01:12:37|3488.67
01:12:38|3489.06
01:12:39|3489.48
01:12:39|3489.48
01:12:40|3489.48
01:12:42|3489.47
01:12:42|3489.47
01:12:44|3489.47
01:12:44|3489.47
01:12:45|3489.46
01:12:46|3489.46
01:12:48|3489.47
01:12:48|3489.13
01:12:49|3489.46
01:12:51|3488.16
01:12:52|3487.84
01:12:53|3488.2
01:12:53|3488.2
01:12:55|3488.2
01:12:55|3488.08
01:12:57|3488.08
01:12:58|3487.71
01:13:00|3487.38
01:13:01|3487.01
01:13:02|3487.02
01:13:03|3486.48
01:13:04|3486.9
01:13:05|3486.9
01:13:07|3487.31
01:13:08|3486.81
01:13:09|3486.83
01:13:11|3487.4
01:13:13|3486.82
01:13:13|3486.41
01:13:14|3486.2
01:13:15|3486.2
01:13:16|3486.2
01:13:17|3486.25
01:13:18|3486.78
01:13:19|3486.45
01:13:20|3487.
01:13:21|3487.
01:13:23|3487.3
01:13:24|3487.3
01:13:25|3486.35
01:13:26|3486.35
01:13:27|3486.32
01:13:28|3486.32
01:13:29|3486.19
01:13:30|3486.2
01:13:31|3486.21
01:13:32|3486.21
01:13:33|3486.36
01:13:34|3486.36
01:13:35|3486.35
01:13:36|3486.35
01:13:37|3486.35
01:13:38|3486.35
01:13:39|3484.99
01:13:40|3485.16
01:13:41|3485.29
01:13:42|3485.21
01:13:43|3486.17
01:13:44|3486.18
01:13:45|3486.18
01:13:46|3486.
01:13:47|3487.44
01:13:49|3488.37
01:13:49|3487.69
01:13:50|3486.64
01:13:51|3487.36
01:13:52|3487.32
01:13:53|3487.42
01:13:55|3487.26
01:13:55|3487.27
01:13:56|3487.31
01:13:57|3487.31
01:13:58|3487.58
01:13:59|3487.58
01:14:01|3488.3
01:14:02|3488.7
01:14:03|3488.7
01:14:04|3488.84
01:14:05|3488.84
01:14:07|3489.31
01:14:09|3489.31
01:14:10|3489.31
01:14:11|3489.33
01:14:12|3489.18
01:14:13|3489.01
01:14:14|3489.01
01:14:15|3489.03
01:14:16|3489.32
01:14:17|3489.99
01:14:19|3490.11
01:14:19|3490.12
01:14:20|3490.54
01:14:21|3491.12
01:14:22|3490.6
01:14:23|3490.59
01:14:24|3490.6
01:14:25|3490.6
01:14:26|3490.59
01:14:27|3490.6
01:14:28|3490.59
01:14:29|3490.59
01:14:30|3490.6
01:14:31|3490.61
01:14:32|3490.97
01:14:33|3490.97
01:14:34|3491.13
01:14:35|3491.17
01:14:36|3491.01
01:14:37|3491.
01:14:38|3489.62
01:14:39|3491.04
01:14:40|3491.85
01:14:41|3491.38
01:14:42|3491.38
01:14:43|3490.96
01:14:44|3490.39
01:14:45|3491.
01:14:46|3490.44
01:14:47|3491.01
01:14:49|3491.
01:14:50|3491.
01:14:50|3491.01
01:14:51|3491.37
01:14:54|3491.38
01:14:54|3491.38
01:14:55|3491.38
01:14:56|3491.37
01:14:57|3491.37
01:14:58|3491.37
01:15:00|3491.21
01:15:01|3490.01
01:15:02|3490.23
01:15:04|3490.5
01:15:05|3490.55
01:15:07|3490.55
01:15:08|3490.79
01:15:09|3490.79
01:15:10|3490.8
01:15:12|3490.8
01:15:13|3491.34
01:15:14|3491.63
01:15:14|3492.04
01:15:15|3492.44
01:15:17|3492.49
01:15:18|3492.49
01:15:19|3492.48
01:15:20|3492.48
01:15:21|3492.85
01:15:21|3493.56
01:15:22|3493.74
01:15:23|3493.97
01:15:25|3493.7
01:15:26|3493.7
01:15:26|3494.01
01:15:28|3493.96
01:15:28|3493.96
01:15:29|3494.23
01:15:31|3494.07
01:15:31|3494.67
01:15:32|3494.89
01:15:33|3494.89
01:15:34|3494.91
01:15:36|3495.15
01:15:36|3495.17
01:15:38|3495.18
01:15:39|3495.17
01:15:40|3495.18
01:15:41|3495.17
01:15:41|3495.37
01:15:42|3495.7
01:15:43|3495.41
01:15:44|3495.41
01:15:45|3495.37
01:15:46|3495.41
01:15:48|3495.43
01:15:48|3495.43
01:15:50|3495.43
01:15:50|3495.56
01:15:52|3495.43
01:15:52|3495.44
01:15:53|3495.44
01:15:54|3495.44
01:15:55|3494.9
01:15:57|3495.27
01:15:57|3495.38
01:15:58|3495.42
01:15:59|3496.5
01:16:01|3496.03
01:16:03|3496.48
01:16:04|3496.48
01:16:05|3496.48
01:16:06|3496.49
01:16:07|3496.76
01:16:08|3496.76
01:16:09|3496.76
01:16:10|3496.77
01:16:11|3496.77
01:16:13|3497.
01:16:14|3497.
01:16:15|3496.8
01:16:17|3497.54
01:16:17|3497.54
01:16:18|3497.54
01:16:19|3497.55
01:16:20|3497.54
01:16:21|3497.54
01:16:22|3497.55
01:16:23|3497.37
01:16:24|3497.37
01:16:25|3497.27
01:16:26|3497.27
01:16:27|3497.32
01:16:28|3497.54
01:16:29|3497.83
01:16:30|3497.83
01:16:31|3498.54
01:16:32|3498.82
01:16:33|3498.49
01:16:34|3498.48
01:16:35|3498.48
01:16:36|3498.48
01:16:37|3498.65
01:16:38|3498.98
01:16:39|3499.5
01:16:40|3498.64
01:16:41|3499.43
01:16:42|3500.
01:16:43|3500.1
01:16:44|3500.99
01:16:45|3501.
01:16:46|3501.18
01:16:47|3501.31
01:16:48|3500.77
01:16:49|3500.68
01:16:50|3500.69
01:16:51|3500.61
01:16:52|3501.46
01:16:53|3501.57
01:16:54|3501.8
01:16:55|3501.75
01:16:56|3501.75
01:16:57|3501.96
01:16:58|3502.2
01:16:59|3502.73
01:17:00|3502.24
01:17:02|3502.23
01:17:03|3502.06
01:17:04|3501.11
01:17:06|3502.23
01:17:07|3501.96
01:17:09|3501.37
01:17:09|3502.14
01:17:11|3502.15
01:17:13|3502.01
01:17:14|3502.19
01:17:15|3501.29
01:17:15|3501.29
01:17:16|3501.29
01:17:18|3501.29
01:17:19|3501.29
01:17:20|3501.28
01:17:21|3501.22
01:17:22|3501.54
01:17:23|3502.01
01:17:24|3502.01
01:17:25|3502.14
01:17:27|3502.7
01:17:28|3502.74
01:17:29|3502.58
01:17:29|3501.75
01:17:30|3501.69
01:17:32|3501.81
01:17:33|3501.82
01:17:33|3501.81
01:17:35|3502.33
01:17:36|3501.98
01:17:37|3502.03
01:17:38|3502.03
01:17:39|3501.21
01:17:40|3501.
01:17:41|3500.68
01:17:42|3501.02
01:17:43|3500.81
01:17:45|3501.15
01:17:46|3500.53
01:17:46|3500.65
01:17:47|3500.65
01:17:50|3500.95
01:17:50|3500.69
01:17:51|3500.26
01:17:52|3500.36
01:17:53|3500.36
01:17:54|3500.36
01:17:55|3500.55
01:17:56|3500.58
01:17:57|3500.58
01:17:58|3500.58
01:17:59|3500.59
01:18:00|3500.59
01:18:01|3500.59
01:18:03|3500.88
01:18:04|3501.59
01:18:05|3501.85
01:18:06|3502.72
01:18:08|3502.68
01:18:08|3502.68
01:18:10|3502.45
01:18:12|3502.65
01:18:12|3502.92
01:18:14|3502.92
01:18:15|3502.96
01:18:16|3502.95
01:18:17|3502.78
01:18:18|3502.78
01:18:19|3502.78
01:18:20|3502.87
01:18:21|3502.87
01:18:22|3502.86
01:18:23|3502.31
01:18:24|3502.75
01:18:25|3502.75
01:18:26|3502.76
01:18:27|3502.45
01:18:28|3502.44
01:18:30|3502.55
01:18:30|3502.63
01:18:31|3503.
01:18:32|3502.84
01:18:33|3501.83
01:18:34|3501.69
01:18:35|3501.73
01:18:36|3500.52
01:18:37|3500.45
01:18:38|3500.45
01:18:39|3500.77
01:18:40|3500.32
01:18:41|3499.87
01:18:42|3500.29
01:18:43|3499.98
01:18:44|3499.7
01:18:45|3499.26
01:18:46|3498.75
01:18:47|3498.7
01:18:48|3498.7
01:18:49|3498.45
01:18:50|3498.45
01:18:51|3498.34
01:18:53|3498.34
01:18:53|3498.4
01:18:54|3498.41
01:18:55|3499.42
01:18:56|3499.21
01:18:57|3499.8
01:18:58|3499.43
01:18:59|3499.43
01:19:00|3499.55
01:19:01|3499.81
01:19:02|3499.81
01:19:04|3499.81
01:19:06|3499.81
01:19:07|3500.76
01:19:08|3501.34
01:19:09|3500.87
01:19:09|3501.33
01:19:12|3501.33
01:19:13|3501.84
01:19:14|3501.53
01:19:15|3501.87
01:19:16|3501.6
01:19:18|3501.53
01:19:18|3501.45
01:19:20|3501.79
01:19:20|3501.78
01:19:21|3501.78
01:19:22|3501.79
01:19:23|3501.97
01:19:24|3502.21
01:19:25|3502.21
01:19:26|3502.09
01:19:28|3501.96
01:19:29|3501.96
01:19:30|3502.57
01:19:31|3502.77
01:19:32|3502.77
01:19:33|3502.76
01:19:34|3503.14
01:19:35|3503.16
01:19:36|3503.16
01:19:37|3503.16
01:19:38|3502.79
01:19:39|3502.78
01:19:40|3502.54
01:19:41|3503.12
01:19:42|3502.74
01:19:43|3503.13
01:19:44|3503.16
01:19:45|3503.15
01:19:46|3503.36
01:19:47|3503.41
01:19:48|3503.41
01:19:49|3504.51
01:19:50|3503.58
01:19:51|3503.26
01:19:52|3503.29
01:19:53|3503.28
01:19:54|3503.28
01:19:55|3503.86
01:19:56|3503.87
01:19:57|3504.3
01:19:58|3504.3
01:19:59|3504.3
01:20:00|3504.3
01:20:01|3503.92
01:20:02|3503.92
01:20:03|3503.83
01:20:05|3503.82
01:20:05|3502.7
01:20:06|3503.1
01:20:08|3504.33
01:20:09|3504.07
01:20:11|3504.6
01:20:13|3505.31
01:20:13|3503.96
01:20:15|3504.99
01:20:16|3503.96
01:20:17|3504.43
01:20:18|3504.82
01:20:20|3505.06
01:20:21|3504.29
01:20:22|3503.13
01:20:23|3503.7
01:20:24|3504.23
01:20:25|3504.39
01:20:26|3504.37
01:20:27|3504.38
01:20:27|3504.56
01:20:29|3504.16
01:20:30|3504.13
01:20:30|3504.14
01:20:32|3504.99
01:20:32|3504.99
01:20:33|3504.58
01:20:35|3503.56
01:20:36|3503.9
01:20:36|3503.06
01:20:37|3504.16
01:20:39|3504.16
01:20:40|3504.16
01:20:41|3504.03
01:20:41|3503.9
01:20:42|3503.9
01:20:43|3503.69
01:20:44|3503.26
01:20:47|3502.4
01:20:47|3501.79
01:20:48|3502.23
01:20:49|3502.24
01:20:50|3502.24
01:20:51|3502.02
01:20:53|3502.09
01:20:54|3502.09
01:20:54|3502.05
01:20:55|3501.99
01:20:56|3502.2
01:20:57|3502.19
01:20:58|3502.02
01:20:59|3501.61
01:21:00|3501.98
01:21:01|3501.75
01:21:02|3501.75
01:21:03|3501.78
01:21:04|3501.93
01:21:05|3501.93
01:21:08|3501.8
01:21:09|3501.79
01:21:10|3502.
01:21:12|3502.23
01:21:13|3502.24
01:21:14|3502.23
01:21:15|3502.24
01:21:17|3503.49
01:21:17|3503.11
01:21:19|3503.11
01:21:20|3502.99
01:21:21|3501.1
01:21:22|3501.1
01:21:23|3501.91
01:21:24|3502.32
01:21:25|3502.54
01:21:26|3502.98
01:21:27|3502.99
01:21:28|3503.33
01:21:29|3503.08
01:21:30|3502.72
01:21:31|3502.72
01:21:31|3502.72
01:21:33|3502.62
01:21:34|3502.73
01:21:34|3502.73
01:21:37|3503.06
01:21:37|3503.06
01:21:38|3502.73
01:21:39|3503.05
01:21:40|3502.88
01:21:41|3502.88
01:21:42|3502.52
01:21:43|3502.52
01:21:44|3502.52
01:21:45|3502.64
01:21:46|3503.48
01:21:47|3502.24
01:21:48|3501.96
01:21:49|3502.3
01:21:50|3502.3
01:21:51|3503.44
01:21:52|3503.2
01:21:53|3503.49
01:21:54|3503.49
01:21:55|3503.48
01:21:56|3503.49
01:21:57|3504.25
01:21:58|3504.14
01:21:59|3504.14
01:22:00|3504.15
01:22:01|3504.14
01:22:03|3504.41
01:22:04|3504.41
01:22:05|3504.41
01:22:06|3504.8
01:22:07|3504.9
01:22:08|3504.9
01:22:09|3504.9
01:22:10|3504.9
01:22:12|3505.
01:22:14|3505.
01:22:15|3505.
01:22:15|3504.99
01:22:17|3504.99
01:22:19|3504.91
01:22:20|3504.99
01:22:20|3504.91
01:22:21|3505.
01:22:23|3505.
01:22:23|3504.99
01:22:24|3504.99
01:22:25|3504.99
01:22:26|3504.41
01:22:27|3504.16
01:22:28|3504.16
01:22:30|3504.15
01:22:30|3504.42
01:22:31|3504.41
01:22:32|3504.41
01:22:33|3503.98
01:22:34|3504.49
01:22:35|3504.49
01:22:36|3504.29
01:22:37|3504.3
01:22:38|3504.04
01:22:39|3504.04
01:22:40|3504.1
01:22:41|3504.1
01:22:42|3504.1
01:22:43|3504.1
01:22:44|3504.28
01:22:45|3504.28
01:22:47|3504.28
01:22:47|3504.28
01:22:49|3504.28
01:22:49|3504.29
01:22:50|3503.95
01:22:52|3505.28
01:22:52|3504.42
01:22:53|3504.42
01:22:54|3504.41
01:22:55|3507.27
01:22:56|3506.82
01:22:57|3511.58
01:22:58|3511.1
01:22:59|3510.6
01:23:00|3508.97
01:23:01|3509.74
01:23:03|3508.56
01:23:04|3509.13
01:23:04|3511.66
01:23:06|3511.26
01:23:06|3511.74
01:23:08|3511.53
01:23:10|3510.94
01:23:11|3511.36
01:23:12|3510.2
01:23:13|3507.8
01:23:14|3508.45
01:23:16|3508.41
01:23:17|3507.36
01:23:19|3507.33
01:23:19|3505.56
01:23:20|3505.44
01:23:22|3505.71
01:23:22|3505.7
01:23:23|3505.69
01:23:24|3505.68
01:23:25|3505.07
01:23:26|3505.07
01:23:27|3504.44
01:23:28|3504.37
01:23:29|3504.38
01:23:30|3504.37
01:23:31|3504.7
01:23:32|3504.
01:23:33|3504.7
01:23:34|3504.43
01:23:35|3504.07
01:23:37|3504.08
01:23:37|3505.37
01:23:38|3504.78
01:23:39|3504.95
01:23:40|3505.05
01:23:41|3504.78
01:23:42|3505.25
01:23:43|3505.13
01:23:45|3505.2
01:23:45|3505.2
01:23:46|3504.78
01:23:47|3504.78
01:23:49|3505.12
01:23:49|3504.48
01:23:51|3504.47
01:23:51|3504.75
01:23:52|3505.
01:23:54|3504.88
01:23:54|3505.18
01:23:55|3504.85
01:23:56|3504.85
01:23:58|3504.85
01:23:58|3504.79
01:23:59|3504.81
01:24:01|3505.06
01:24:02|3504.81
01:24:02|3504.81
01:24:04|3504.79
01:24:05|3504.78
01:24:06|3504.79
01:24:08|3504.78
01:24:08|3504.81
01:24:10|3504.8
01:24:10|3504.29
01:24:12|3504.14
01:24:14|3504.14
01:24:15|3504.13
01:24:15|3504.13
01:24:17|3504.16
01:24:19|3504.16
01:24:19|3504.22
01:24:21|3504.22
01:24:21|3504.22
01:24:23|3504.35
01:24:24|3504.35
01:24:25|3504.22
01:24:26|3503.79
01:24:28|3503.57
01:24:28|3503.79
01:24:29|3503.57
01:24:30|3503.57
01:24:31|3503.77
01:24:32|3503.6
01:24:33|3503.6
01:24:35|3503.6
01:24:35|3503.6
01:24:36|3503.78
01:24:37|3504.21
01:24:38|3503.97
01:24:39|3503.59
01:24:40|3503.57
01:24:41|3503.57
01:24:42|3504.01
01:24:43|3505.41
01:24:44|3505.01
01:24:45|3505.03
01:24:46|3505.03
01:24:47|3505.67
01:24:48|3505.67
01:24:49|3505.45
01:24:50|3505.17
01:24:51|3505.27
01:24:52|3505.27
01:24:53|3505.46
01:24:54|3505.67
01:24:55|3505.85
01:24:56|3505.2
01:24:57|3505.65
01:24:58|3505.16
01:24:59|3505.17
01:25:00|3505.16
01:25:01|3505.69
01:25:03|3506.51
01:25:04|3507.51
01:25:06|3507.4
01:25:07|3507.4
01:25:07|3508.74
01:25:09|3510.42
01:25:10|3510.54
01:25:11|3509.2
01:25:13|3509.86
01:25:14|3509.23
01:25:14|3509.19
01:25:15|3508.58
01:25:17|3508.58
01:25:18|3508.24
01:25:19|3507.97
01:25:19|3508.03
01:25:21|3507.88
01:25:21|3507.62
01:25:23|3507.88
01:25:24|3507.74
01:25:25|3506.83
01:25:26|3506.99
01:25:27|3506.99
01:25:28|3506.
01:25:28|3506.
01:25:30|3507.
01:25:30|3507.2
01:25:32|3506.65
01:25:33|3506.5
01:25:34|3506.72
01:25:35|3506.93
01:25:36|3506.46
01:25:37|3506.47
01:25:38|3506.47
01:25:39|3506.47
01:25:40|3506.46
01:25:41|3506.71
01:25:42|3506.71
01:25:43|3506.67
01:25:44|3507.39
01:25:45|3507.74
01:25:46|3508.09
01:25:47|3508.04
01:25:49|3507.63
01:25:49|3507.36
01:25:50|3507.34
01:25:51|3507.37
01:25:52|3507.38
01:25:53|3507.89
01:25:54|3507.62
01:25:55|3507.36
01:25:56|3507.36
01:25:57|3507.36
01:25:58|3507.35
01:26:00|3507.36
01:26:00|3507.36
01:26:02|3506.71
01:26:03|3506.71
01:26:03|3506.72
01:26:05|3507.21
01:26:06|3506.71
01:26:08|3506.7
01:26:09|3506.19
01:26:10|3506.18
01:26:12|3505.9
01:26:12|3505.9
01:26:14|3506.03
01:26:16|3505.16
01:26:17|3505.07
01:26:19|3505.07
01:26:19|3505.33
01:26:21|3506.05
01:26:22|3506.05
01:26:23|3506.05
01:26:24|3506.05
01:26:26|3506.05
01:26:27|3506.05
01:26:28|3506.28
01:26:28|3506.03
01:26:30|3505.76
01:26:31|3506.01
01:26:32|3506.01
01:26:33|3506.01
01:26:33|3506.01
01:26:35|3506.93
01:26:35|3507.35
01:26:36|3507.62
01:26:37|3507.62
01:26:38|3507.62
01:26:40|3507.63
01:26:40|3507.63
01:26:41|3507.33
01:26:43|3507.33
01:26:43|3507.33
01:26:45|3507.33
01:26:45|3507.62
01:26:46|3507.62
01:26:47|3507.39
01:26:48|3507.39
01:26:49|3506.67
01:26:51|3506.42
01:26:52|3506.43
01:26:52|3506.06
01:26:54|3506.54
01:26:55|3506.28
01:26:55|3506.63
01:26:56|3506.62
01:26:57|3506.62
01:26:58|3507.34
01:26:59|3506.89
01:27:00|3506.68
01:27:01|3506.68
01:27:03|3506.23
01:27:04|3506.56
01:27:05|3506.38
01:27:06|3507.33
01:27:07|3507.12
01:27:09|3506.78
01:27:09|3506.45
01:27:10|3506.67
01:27:12|3506.68
01:27:14|3506.68
01:27:15|3506.79
01:27:16|3507.33
01:27:18|3507.22
01:27:19|3507.19
01:27:20|3507.04
01:27:22|3507.11
01:27:23|3507.62
01:27:24|3507.63
01:27:25|3507.51
01:27:26|3507.51
01:27:27|3507.52
01:27:28|3507.52
01:27:30|3507.52
01:27:30|3507.52
01:27:31|3507.52
01:27:32|3507.52
01:27:33|3507.85
01:27:34|3507.52
01:27:35|3507.52
01:27:36|3507.52
01:27:38|3507.55
01:27:38|3507.52
01:27:39|3507.42
01:27:40|3507.42
01:27:41|3507.43
01:27:42|3507.52
01:27:43|3507.52
01:27:44|3507.52
01:27:46|3507.52
01:27:47|3507.51
01:27:48|3507.51
01:27:49|3507.51
01:27:49|3506.25
01:27:51|3506.02
01:27:51|3506.25
01:27:52|3506.25
01:27:54|3506.01
01:27:54|3506.01
01:27:55|3506.01
01:27:56|3506.01
01:27:57|3506.01
01:27:58|3506.01
01:27:59|3505.63
01:28:00|3505.5
01:28:01|3505.17
01:28:02|3505.16
01:28:03|3505.35
01:28:05|3505.35
01:28:05|3505.35
01:28:07|3505.35
01:28:08|3505.22
01:28:08|3505.22
01:28:10|3505.67
01:28:10|3505.66
01:28:11|3505.38
01:28:13|3505.23
01:28:15|3504.76
01:28:16|3505.02
01:28:17|3505.02
01:28:19|3505.66
01:28:20|3504.7
01:28:21|3504.61
01:28:23|3504.56
01:28:25|3505.03
01:28:26|3505.03
01:28:26|3505.02
01:28:27|3505.03
01:28:28|3505.98
01:28:29|3505.68
01:28:30|3505.68
01:28:32|3505.68
01:28:32|3505.68
01:28:33|3505.68
01:28:34|3505.98
01:28:35|3505.98
01:28:36|3505.99
01:28:37|3505.99
01:28:38|3506.
01:28:39|3505.96
01:28:40|3505.92
01:28:42|3505.92
01:28:42|3505.92
01:28:43|3505.92
01:28:44|3505.92
01:28:45|3505.92
01:28:46|3506.01
01:28:47|3506.
01:28:48|3506.
01:28:49|3506.
01:28:51|3506.
01:28:51|3506.
01:28:52|3506.
01:28:53|3506.04
01:28:54|3506.
01:28:55|3506.07
01:28:56|3507.47
01:28:57|3507.47
01:28:58|3507.52
01:28:59|3508.
01:29:01|3507.46
01:29:01|3507.07
01:29:02|3507.49
01:29:03|3507.37
01:29:05|3507.27
01:29:06|3507.33
01:29:07|3507.49
01:29:08|3507.51
01:29:09|3507.63
01:29:10|3507.63
01:29:11|3507.63
01:29:12|3507.75
01:29:13|3507.74
01:29:14|3507.74
01:29:16|3507.74
01:29:17|3506.37
01:29:18|3507.01
01:29:20|3506.95
01:29:21|3507.34
01:29:22|3507.09
01:29:24|3507.04
01:29:25|3506.79
01:29:26|3506.79
01:29:26|3506.9
01:29:28|3506.08
01:29:29|3505.93
01:29:30|3505.93
01:29:30|3505.9
01:29:31|3505.01
01:29:32|3505.34
01:29:34|3505.34
01:29:34|3506.73
01:29:36|3506.59
01:29:36|3506.59
01:29:38|3506.59
01:29:38|3506.59
01:29:40|3507.5
01:29:41|3507.51
01:29:41|3506.91
01:29:42|3506.62
01:29:43|3506.73
01:29:45|3506.78
01:29:47|3506.78
01:29:47|3506.69
01:29:48|3506.69
01:29:49|3506.68
01:29:50|3506.72
01:29:51|3506.77
01:29:52|3506.34
01:29:54|3505.97
01:29:54|3506.31
01:29:56|3506.31
01:29:56|3506.82
01:29:57|3506.32
01:29:58|3506.39
01:29:59|3506.39
01:30:00|3506.31
01:30:01|3506.31
01:30:02|3506.67
01:30:03|3506.12
01:30:05|3505.77
01:30:06|3505.63
01:30:06|3505.64
01:30:08|3505.63
01:30:09|3505.99
01:30:10|3505.61
01:30:11|3505.36
01:30:12|3505.36
01:30:13|3505.37
01:30:14|3505.74
01:30:15|3506.09
01:30:16|3505.83
01:30:18|3505.7
01:30:19|3505.64
01:30:21|3505.64
01:30:21|3505.64
01:30:22|3505.64
01:30:23|3505.64
01:30:25|3505.65
01:30:25|3506.47
01:30:27|3506.43
01:30:28|3506.38
01:30:29|3506.21
01:30:30|3506.68
01:30:31|3507.14
01:30:33|3507.71
01:30:34|3507.24
01:30:35|3508.16
01:30:35|3507.84
01:30:36|3507.84
01:30:37|3507.83
01:30:38|3507.62
01:30:39|3507.95
01:30:42|3507.94
01:30:42|3507.9
01:30:43|3508.14
01:30:45|3508.77
01:30:45|3508.64
01:30:46|3508.64
01:30:47|3508.98
01:30:48|3508.63
01:30:49|3508.64
01:30:50|3509.39
01:30:52|3509.5
01:30:53|3508.91
01:30:54|3508.91
01:30:55|3508.91
01:30:56|3508.92
01:30:57|3508.92
01:30:58|3508.91
01:30:59|3509.02
01:31:00|3508.41
01:31:01|3508.59
01:31:02|3508.01
01:31:03|3508.5
01:31:04|3508.34
01:31:05|3508.92
01:31:06|3510.43
01:31:07|3510.43
01:31:08|3510.44
01:31:09|3510.
01:31:10|3510.
01:31:11|3510.
01:31:12|3510.29
01:31:13|3510.92
01:31:14|3510.92
01:31:15|3510.92
01:31:17|3510.91
01:31:18|3510.9
01:31:19|3510.89
01:31:20|3510.89
01:31:21|3510.9
01:31:23|3510.25
01:31:23|3510.23
01:31:25|3509.33
01:31:26|3509.35
01:31:27|3509.32
01:31:28|3509.33
01:31:29|3509.33
01:31:29|3508.93
01:31:31|3508.91
01:31:32|3508.52
01:31:33|3508.52
01:31:34|3508.51
01:31:34|3508.36
01:31:36|3506.57
01:31:37|3506.14
01:31:39|3506.58
01:31:39|3505.27
01:31:40|3505.2
01:31:41|3504.72
01:31:42|3505.01
01:31:43|3505.01
01:31:44|3505.9
01:31:45|3505.9
01:31:46|3505.89
01:31:47|3505.31
01:31:48|3506.25
01:31:49|3506.24
01:31:50|3506.37
01:31:51|3506.37
01:31:52|3506.37
01:31:53|3507.46
01:31:55|3507.39
01:31:55|3509.3
01:31:56|3509.3
01:31:57|3510.
01:31:58|3511.08
01:31:59|3511.08
01:32:00|3511.09
01:32:01|3511.98
01:32:02|3511.69
01:32:04|3511.95
01:32:04|3511.89
01:32:06|3511.31
01:32:06|3511.53
01:32:08|3511.29
01:32:08|3511.57
01:32:09|3510.63
01:32:10|3510.76
01:32:12|3510.49
01:32:12|3510.49
01:32:14|3510.11
01:32:15|3510.71
01:32:16|3511.23
01:32:18|3512.5
01:32:20|3512.83
01:32:20|3512.87
01:32:21|3513.2
01:32:23|3514.48
01:32:24|3515.88
01:32:26|3517.51
01:32:27|3517.99
01:32:28|3517.54
01:32:29|3517.5
01:32:31|3517.07
01:32:32|3517.29
01:32:32|3516.47
01:32:34|3517.49
01:32:35|3516.95
01:32:35|3516.08
01:32:36|3516.08
01:32:38|3516.7
01:32:39|3517.46
01:32:40|3517.36
01:32:41|3517.35
01:32:42|3516.85
01:32:43|3517.54
01:32:44|3516.
01:32:45|3516.65
01:32:46|3517.29
01:32:47|3517.41
01:32:48|3517.63
01:32:49|3517.63
01:32:50|3517.63
01:32:51|3517.39
01:32:52|3517.4
01:32:53|3517.39
01:32:54|3517.4
01:32:55|3516.52
01:32:56|3516.74
01:32:57|3517.18
01:32:58|3517.7
01:32:59|3517.7
01:33:00|3517.71
01:33:01|3517.64
01:33:02|3517.41
01:33:03|3516.46
01:33:04|3516.45
01:33:05|3515.5
01:33:06|3516.11
01:33:07|3516.23
01:33:09|3516.64
01:33:10|3516.62
01:33:11|3516.15
01:33:12|3516.26
01:33:13|3516.12
01:33:14|3516.11
01:33:15|3514.67
01:33:16|3513.6
01:33:17|3513.6
01:33:19|3513.6
01:33:19|3515.36
01:33:20|3516.26
01:33:22|3516.89
01:33:22|3516.73
01:33:25|3515.3
01:33:26|3516.35
01:33:27|3515.68
01:33:28|3515.41
01:33:30|3515.42
01:33:31|3515.41
01:33:33|3516.36
01:33:34|3515.51
01:33:34|3515.51
01:33:35|3515.77
01:33:37|3516.33
01:33:37|3515.45
01:33:38|3515.6
01:33:40|3515.77
01:33:41|3516.
01:33:42|3515.81
01:33:43|3516.25
01:33:44|3516.25
01:33:45|3515.86
01:33:46|3515.86
01:33:47|3515.19
01:33:48|3516.39
01:33:49|3516.39
01:33:50|3516.4
01:33:51|3516.73
01:33:52|3515.93
01:33:53|3516.15
01:33:54|3516.01
01:33:55|3515.94
01:33:56|3515.86
01:33:57|3515.86
01:33:58|3516.
01:33:59|3516.
01:34:01|3515.87
01:34:01|3515.01
01:34:04|3515.98
01:34:05|3515.55
01:34:06|3515.7
01:34:07|3515.37
01:34:08|3515.64
01:34:09|3515.73
01:34:10|3515.73
01:34:11|3515.63
01:34:12|3515.64
01:34:13|3515.46
01:34:14|3515.63
01:34:15|3515.62
01:34:16|3515.74
01:34:17|3515.74
01:34:18|3516.79
01:34:19|3516.82
01:34:21|3516.82
01:34:23|3516.82
01:34:24|3516.2
01:34:25|3515.93
01:34:25|3515.95
01:34:27|3516.16
01:34:28|3516.39
01:34:30|3516.43
01:34:30|3516.45
01:34:31|3516.45
01:34:32|3516.44
01:34:33|3516.01
01:34:34|3516.89
01:34:35|3517.31
01:34:36|3517.37
01:34:37|3517.48
01:34:38|3517.36
01:34:39|3517.33
01:34:40|3516.51
01:34:41|3516.24
01:34:42|3516.24
01:34:43|3516.19
01:34:45|3516.2
01:34:45|3515.81
01:34:46|3515.81
01:34:47|3515.56
01:34:49|3515.55
01:34:51|3515.56
01:34:51|3515.55
01:34:52|3515.55
01:34:53|3515.56
01:34:54|3515.55
01:34:55|3515.57
01:34:56|3515.57
01:34:58|3515.56
01:34:58|3515.03
01:34:59|3514.12
01:35:00|3514.11
01:35:02|3514.08
01:35:04|3514.08
01:35:05|3513.67
01:35:06|3513.53
01:35:07|3513.54
01:35:08|3513.54
01:35:08|3513.54
01:35:10|3513.53
01:35:10|3513.54
01:35:12|3513.54
01:35:13|3513.54
01:35:14|3513.53
01:35:15|3513.13
01:35:17|3513.13
01:35:17|3513.13
01:35:19|3513.13
01:35:20|3512.66
01:35:22|3513.12
01:35:22|3514.97
01:35:24|3514.55
01:35:25|3514.46
01:35:27|3514.46
01:35:27|3513.23
01:35:28|3513.88
01:35:30|3513.7
01:35:31|3513.44
01:35:32|3513.44
01:35:33|3513.48
01:35:34|3513.54
01:35:35|3513.88
01:35:35|3514.05
01:35:36|3514.05
01:35:38|3514.05
01:35:39|3513.6
01:35:41|3513.59
01:35:41|3513.6
01:35:42|3513.6
01:35:44|3513.13
01:35:45|3513.09
01:35:46|3513.09
01:35:47|3512.34
01:35:48|3512.34
01:35:49|3512.23
01:35:50|3511.88
01:35:51|3511.85
01:35:52|3512.7
01:35:53|3512.28
01:35:54|3511.89
01:35:55|3511.89
01:35:56|3511.89
01:35:57|3512.59
01:35:58|3512.47
01:35:59|3512.41
01:36:00|3512.41
01:36:01|3512.39
01:36:02|3512.34
01:36:04|3512.34
01:36:04|3512.34
01:36:05|3511.97
01:36:06|3511.96
01:36:08|3511.79
01:36:08|3511.46
01:36:10|3511.68
01:36:11|3511.68
01:36:12|3511.79
01:36:13|3511.95
01:36:14|3511.96
01:36:15|3511.96
01:36:17|3511.96
01:36:18|3511.96
01:36:19|3511.99
01:36:20|3511.97
01:36:21|3511.97
01:36:23|3511.92
01:36:25|3511.91
01:36:26|3511.53
01:36:26|3511.85
01:36:28|3511.65
01:36:29|3511.65
01:36:30|3511.8
01:36:31|3511.8
01:36:32|3511.8
01:36:33|3511.8
01:36:33|3511.79
01:36:35|3511.8
01:36:36|3511.79
01:36:37|3511.8
01:36:37|3511.8
01:36:39|3511.79
01:36:40|3511.79
01:36:41|3513.32
01:36:42|3513.39
01:36:43|3513.
01:36:44|3512.91
01:36:45|3512.99
01:36:46|3512.99
01:36:46|3513.07
01:36:48|3513.07
01:36:48|3513.07
01:36:49|3513.07
01:36:51|3512.88
01:36:53|3513.04
01:36:54|3513.1
01:36:54|3513.1
01:36:55|3513.97
01:36:56|3513.97
01:36:57|3514.84
01:36:58|3515.19
01:36:59|3515.2
01:37:00|3515.19
01:37:02|3515.19
01:37:03|3515.27
01:37:04|3515.28
01:37:05|3515.28
01:37:07|3515.29
01:37:08|3515.29
01:37:09|3515.29
01:37:11|3515.51
01:37:12|3515.29
01:37:13|3515.27
01:37:14|3515.28
01:37:15|3515.27
01:37:16|3515.17
01:37:17|3515.17
01:37:18|3515.17
01:37:19|3515.4
01:37:20|3515.41
01:37:21|3515.41
01:37:23|3515.4
01:37:25|3515.37
01:37:26|3515.3
01:37:26|3515.29
01:37:28|3515.3
01:37:28|3515.29
01:37:29|3515.27
01:37:30|3515.27
01:37:32|3515.27
01:37:33|3515.28
01:37:34|3515.37
01:37:35|3515.36
01:37:36|3515.36
01:37:38|3515.27
01:37:39|3514.67
01:37:39|3515.23
01:37:40|3515.23
01:37:42|3515.06
01:37:42|3515.06
01:37:44|3515.06
01:37:44|3515.06
01:37:46|3515.22
01:37:48|3515.22
01:37:48|3515.92
01:37:49|3515.92
01:37:50|3515.62
01:37:51|3515.62
01:37:52|3516.11
01:37:53|3516.38
01:37:54|3516.21
01:37:55|3516.12
01:37:56|3516.12
01:37:57|3516.13
01:37:58|3516.12
01:37:59|3516.12
01:38:00|3516.1
01:38:02|3516.09
01:38:03|3516.09
01:38:04|3516.09
01:38:05|3516.08
01:38:07|3516.09
01:38:07|3516.16
01:38:08|3516.16
01:38:09|3516.08
01:38:10|3516.08
01:38:11|3516.08
01:38:12|3516.09
01:38:13|3516.08
01:38:14|3516.37
01:38:16|3516.37
01:38:16|3516.09
01:38:17|3516.08
01:38:18|3516.09
01:38:19|3516.09
01:38:20|3516.08
01:38:21|3516.25
01:38:23|3516.21
01:38:25|3516.5
01:38:26|3515.87
01:38:28|3516.29
01:38:30|3516.36
01:38:30|3516.51
01:38:31|3516.37
01:38:32|3516.37
01:38:34|3515.71
01:38:34|3515.58
01:38:36|3515.58
01:38:37|3515.57
01:38:39|3515.57
01:38:39|3515.58
01:38:40|3515.75
01:38:41|3515.79
01:38:42|3516.37
01:38:43|3516.37
01:38:45|3516.37
01:38:45|3516.36
01:38:46|3516.36
01:38:47|3516.36
01:38:48|3516.37
01:38:50|3516.37
01:38:50|3515.79
01:38:51|3515.8
01:38:52|3515.8
01:38:53|3515.79
01:38:54|3515.79
01:38:56|3515.79
01:38:57|3515.79
01:38:58|3515.79
01:38:59|3515.94
01:39:00|3516.24
01:39:01|3516.34
01:39:02|3516.36
01:39:03|3517.39
01:39:04|3517.35
01:39:05|3516.
01:39:07|3516.58
01:39:09|3517.52
01:39:11|3517.34
01:39:11|3517.34
01:39:12|3517.52
01:39:13|3517.45
01:39:14|3516.7
01:39:15|3516.7
01:39:16|3516.7
01:39:17|3516.7
01:39:18|3516.86
01:39:19|3517.52
01:39:20|3517.52
01:39:21|3517.52
01:39:22|3517.68
01:39:24|3517.71
01:39:26|3517.83
01:39:26|3517.82
01:39:28|3518.82
01:39:30|3518.62
01:39:31|3518.73
01:39:32|3518.82
01:39:33|3518.71
01:39:34|3518.67
01:39:35|3518.71
01:39:36|3518.71
01:39:37|3518.71
01:39:38|3518.41
01:39:39|3518.4
01:39:40|3518.4
01:39:41|3518.41
01:39:42|3518.42
01:39:43|3518.4
01:39:44|3518.72
01:39:45|3518.63
01:39:46|3518.63
01:39:47|3518.72
01:39:48|3518.42
01:39:49|3518.47
01:39:50|3518.42
01:39:51|3518.68
01:39:52|3518.4
01:39:53|3517.8
01:39:54|3517.81
01:39:55|3517.8
01:39:57|3517.8
01:39:57|3518.43
01:39:59|3518.43
01:39:59|3518.81
01:40:00|3518.82
01:40:01|3518.95
01:40:03|3518.95
01:40:03|3519.
01:40:05|3519.15
01:40:07|3519.49
01:40:08|3519.72
01:40:09|3519.73
01:40:09|3520.1
01:40:11|3520.1
01:40:12|3520.1
01:40:13|3519.88
01:40:14|3519.46
01:40:15|3519.3
01:40:16|3519.3
01:40:17|3519.29
01:40:18|3518.95
01:40:19|3518.96
01:40:20|3519.53
01:40:21|3519.53
01:40:22|3519.31
01:40:23|3519.32
01:40:24|3519.45
01:40:26|3519.46
01:40:27|3519.44
01:40:28|3519.34
01:40:29|3518.8
01:40:30|3518.15
01:40:31|3517.81
01:40:32|3518.52
01:40:33|3517.8
01:40:34|3517.54
01:40:36|3517.55
01:40:37|3517.55
01:40:37|3517.55
01:40:38|3518.17
01:40:40|3518.18
01:40:40|3517.83
01:40:41|3517.82
01:40:43|3517.82
01:40:43|3517.81
01:40:44|3517.82
01:40:45|3516.88
01:40:46|3517.07
01:40:47|3517.07
01:40:49|3517.07
01:40:49|3517.17
01:40:50|3517.25
01:40:52|3517.24
01:40:52|3517.24
01:40:53|3517.03
01:40:54|3516.78
01:40:55|3516.47
01:40:56|3516.68
01:40:57|3516.47
01:40:58|3516.05
01:40:59|3516.34
01:41:00|3516.14
01:41:01|3516.41
01:41:03|3516.17
01:41:04|3516.01
01:41:05|3516.01
01:41:07|3516.16
01:41:08|3516.39
01:41:09|3516.4
01:41:10|3516.22
01:41:11|3516.22
01:41:12|3516.23
01:41:13|3516.23
01:41:15|3516.04
01:41:16|3516.54
01:41:17|3517.06
01:41:18|3517.06
01:41:19|3517.07
01:41:20|3517.07
01:41:21|3517.23
01:41:22|3517.23
01:41:23|3517.23
01:41:25|3517.23
01:41:27|3517.72
01:41:28|3517.34
01:41:29|3517.34
01:41:31|3518.59
01:41:32|3517.99
01:41:33|3517.92
01:41:34|3517.92
01:41:35|3518.78
01:41:36|3518.8
01:41:37|3518.57
01:41:38|3518.63
01:41:39|3518.68
01:41:40|3518.68
01:41:41|3518.8
01:41:42|3518.79
01:41:43|3518.8
01:41:44|3518.8
01:41:45|3518.8
01:41:46|3518.79
01:41:47|3518.8
01:41:48|3518.8
01:41:50|3518.79
01:41:50|3518.66
01:41:51|3518.66
01:41:52|3518.66
01:41:53|3518.65
01:41:54|3518.66
01:41:55|3519.22
01:41:57|3518.8
01:41:58|3518.8
01:41:58|3518.71
01:41:59|3519.01
01:42:01|3518.78
01:42:02|3518.78
01:42:03|3518.8
01:42:04|3518.66
01:42:05|3518.67
01:42:07|3518.46
01:42:08|3518.63
01:42:09|3518.63
01:42:10|3518.63
01:42:11|3518.65
01:42:12|3518.65
01:42:13|3517.76
01:42:14|3517.76
01:42:16|3517.3
01:42:16|3517.3
01:42:18|3517.23
01:42:19|3517.47
01:42:19|3517.28
01:42:21|3517.4
01:42:22|3517.42
01:42:22|3517.22
01:42:23|3517.22
01:42:25|3516.56
01:42:25|3516.33
01:42:27|3516.56
01:42:28|3516.56
01:42:29|3516.18
01:42:30|3516.36
01:42:32|3516.95
01:42:32|3516.95
01:42:35|3517.22
01:42:35|3517.7
01:42:36|3517.55
01:42:37|3517.55
01:42:38|3517.67
01:42:39|3517.68
01:42:40|3517.66
01:42:41|3517.52
01:42:42|3517.52
01:42:43|3517.51
01:42:44|3517.5
01:42:45|3517.51
01:42:46|3517.51
01:42:48|3517.51
01:42:48|3517.66
01:42:49|3517.65
01:42:50|3517.64
01:42:52|3517.53
01:42:52|3517.52
01:42:53|3517.51
01:42:54|3516.62
01:42:56|3516.85
01:42:57|3516.85
01:42:57|3517.12
01:42:59|3517.15
01:43:00|3516.74
01:43:00|3516.73
01:43:02|3516.74
01:43:02|3516.74
01:43:04|3516.87
01:43:05|3517.22
01:43:06|3516.93
01:43:08|3517.19
01:43:09|3516.74
01:43:09|3516.74
01:43:11|3516.74
01:43:12|3516.74
01:43:13|3516.74
01:43:14|3517.1
01:43:15|3518.31
01:43:16|3518.31
01:43:17|3518.18
01:43:18|3518.77
01:43:19|3518.77
01:43:20|3518.79
01:43:21|3518.78
01:43:21|3518.47
01:43:23|3518.75
01:43:24|3518.78
01:43:25|3518.78
01:43:26|3518.78
01:43:27|3518.77
01:43:29|3518.1
01:43:29|3518.
01:43:31|3517.45
01:43:32|3517.74
01:43:32|3517.74
01:43:33|3517.67
01:43:34|3517.66
01:43:36|3517.1
01:43:37|3516.54
01:43:37|3516.54
01:43:39|3516.54
01:43:39|3517.
01:43:41|3517.18
01:43:42|3517.18
01:43:42|3517.19
01:43:44|3516.96
01:43:44|3516.96
01:43:45|3516.93
01:43:48|3516.93
01:43:48|3516.93
01:43:49|3516.94
01:43:50|3516.94
01:43:51|3516.96
01:43:53|3516.93
01:43:54|3516.93
01:43:54|3516.93
01:43:55|3516.93
01:43:56|3516.93
01:43:57|3516.93
01:44:00|3516.94
01:44:00|3516.93
01:44:01|3516.45
01:44:02|3515.68
01:44:03|3515.35
01:44:05|3515.01
01:44:05|3515.13
01:44:06|3515.13
01:44:07|3514.05
01:44:09|3514.21
01:44:11|3514.05
01:44:13|3514.34
01:44:13|3514.59
01:44:15|3514.81
01:44:16|3514.81
01:44:17|3514.86
01:44:18|3514.86
01:44:18|3514.81
01:44:19|3513.55
01:44:21|3513.55
01:44:22|3515.27
01:44:23|3515.35
01:44:24|3515.4
01:44:24|3515.39
01:44:25|3515.39
01:44:27|3515.12
01:44:27|3515.68
01:44:29|3515.68
01:44:30|3516.38
01:44:31|3517.51
01:44:33|3517.51
01:44:34|3517.37
01:44:35|3516.93
01:44:35|3517.21
01:44:36|3517.28
01:44:37|3518.53
01:44:39|3518.76
01:44:39|3518.76
01:44:42|3518.54
01:44:42|3518.48
01:44:43|3518.34
01:44:45|3518.54
01:44:45|3518.54
01:44:46|3518.54
01:44:47|3519.
01:44:48|3519.24
01:44:50|3519.24
01:44:51|3519.24
01:44:51|3519.24
01:44:53|3519.13
01:44:54|3519.12
01:44:55|3519.12
01:44:55|3519.11
01:44:56|3519.19
01:44:58|3519.2
01:44:59|3519.2
01:45:00|3519.08
01:45:01|3519.08
01:45:02|3519.11
01:45:03|3519.11
01:45:04|3520.74
01:45:06|3519.79
01:45:07|3519.8
01:45:08|3520.22
01:45:10|3520.22
01:45:10|3520.72
01:45:12|3520.42
01:45:13|3519.81
01:45:14|3519.8
01:45:15|3519.99
01:45:16|3519.78
01:45:16|3519.78
01:45:18|3520.37
01:45:19|3520.42
01:45:20|3520.05
01:45:21|3520.05
01:45:21|3519.96
01:45:23|3520.42
01:45:24|3520.39
01:45:25|3520.38
01:45:26|3520.06
01:45:27|3520.08
01:45:28|3519.79
01:45:28|3519.84
01:45:29|3519.84
01:45:32|3519.81
01:45:32|3519.81
01:45:34|3519.81
01:45:35|3519.81
01:45:37|3519.94
01:45:37|3519.02
01:45:38|3519.02
01:45:39|3518.49
01:45:40|3518.35
01:45:41|3518.62
01:45:42|3519.26
01:45:43|3519.2
01:45:44|3519.2
01:45:45|3519.2
01:45:46|3518.66
01:45:47|3518.66
01:45:48|3517.78
01:45:49|3517.5
01:45:50|3517.5
01:45:51|3517.51
01:45:52|3517.71
01:45:54|3517.63
01:45:55|3517.63
01:45:55|3517.62
01:45:56|3517.1
01:45:57|3517.1
01:45:59|3517.06
01:45:59|3517.03
01:46:01|3516.97
01:46:01|3516.98
01:46:02|3516.56
01:46:03|3516.96
01:46:06|3516.83
01:46:07|3516.87
01:46:07|3517.15
01:46:09|3517.69
01:46:10|3517.71
01:46:11|3517.71
01:46:12|3517.71
01:46:13|3517.5
01:46:14|3517.5
01:46:15|3517.5
01:46:17|3517.6
01:46:18|3517.29
01:46:18|3516.84
01:46:19|3517.09
01:46:21|3517.09
01:46:22|3517.09
01:46:22|3515.88
01:46:24|3515.96
01:46:25|3515.67
01:46:26|3515.66
01:46:27|3514.99
01:46:28|3515.
01:46:29|3515.
01:46:30|3514.99
01:46:32|3515.
01:46:32|3515.
01:46:33|3514.99
01:46:34|3514.08
01:46:35|3514.59
01:46:36|3514.59
01:46:37|3514.09
01:46:38|3514.65
01:46:39|3514.13
01:46:40|3514.89
01:46:41|3514.99
01:46:43|3514.99
01:46:44|3515.
01:46:45|3515.
01:46:46|3515.79
01:46:47|3515.01
01:46:48|3515.
01:46:49|3515.35
01:46:50|3515.01
01:46:51|3515.78
01:46:52|3515.78
01:46:54|3515.62
01:46:54|3515.32
01:46:55|3515.32
01:46:57|3515.6
01:46:58|3515.6
01:46:59|3515.56
01:47:00|3515.56
01:47:01|3515.56
01:47:02|3515.55
01:47:03|3515.56
01:47:04|3515.56
01:47:05|3515.35
01:47:06|3515.35
01:47:08|3513.63
01:47:09|3514.81
01:47:10|3514.81
01:47:11|3514.45
01:47:12|3514.
01:47:13|3514.44
01:47:15|3514.
01:47:15|3513.99
01:47:16|3513.35
01:47:17|3513.37
01:47:19|3513.35
01:47:19|3513.2
01:47:20|3513.09
01:47:21|3513.09
01:47:22|3513.08
01:47:23|3512.67
01:47:25|3512.73
01:47:25|3512.54
01:47:26|3512.63
01:47:27|3512.33
01:47:28|3512.17
01:47:29|3512.17
01:47:30|3512.17
01:47:32|3512.17
01:47:34|3512.17
01:47:34|3512.04
01:47:35|3511.48
01:47:37|3512.16
01:47:37|3511.76
01:47:39|3512.16
01:47:40|3512.11
01:47:41|3511.75
01:47:42|3511.75
01:47:43|3511.76
01:47:43|3512.08
01:47:44|3512.16
01:47:45|3512.16
01:47:46|3512.17
01:47:48|3513.63
01:47:49|3512.21
01:47:50|3512.22
01:47:50|3512.21
01:47:53|3512.42
01:47:53|3512.44
01:47:54|3512.44
01:47:55|3512.42
01:47:56|3512.37
01:47:58|3512.37
01:47:58|3512.37
01:47:59|3512.37
01:48:00|3512.6
01:48:01|3512.6
01:48:03|3512.4
01:48:03|3512.43
01:48:05|3512.6
01:48:05|3513.12
01:48:06|3512.98
01:48:08|3510.12
01:48:09|3510.05
01:48:10|3510.81
01:48:11|3511.09
01:48:12|3510.79
01:48:13|3511.28
01:48:14|3511.39
01:48:15|3511.39
01:48:16|3511.4
01:48:17|3511.39
01:48:18|3511.07
01:48:19|3511.07
01:48:20|3510.81
01:48:21|3510.92
01:48:22|3511.79
01:48:23|3511.52
01:48:24|3511.95
01:48:25|3511.95
01:48:26|3512.1
01:48:27|3511.95
01:48:28|3511.97
01:48:29|3511.96
01:48:30|3511.97
01:48:31|3512.66
01:48:32|3512.91
01:48:34|3512.91
01:48:35|3512.7
01:48:36|3512.7
01:48:36|3512.49
01:48:38|3512.46
01:48:39|3512.25
01:48:40|3511.98
01:48:41|3511.98
01:48:42|3511.98
01:48:43|3511.97
01:48:44|3511.98
01:48:44|3511.97
01:48:46|3511.97
01:48:46|3511.97
01:48:48|3511.97
01:48:49|3511.97
01:48:49|3511.97
01:48:51|3511.97
01:48:51|3511.97
01:48:52|3511.98
01:48:53|3511.98
01:48:54|3511.98
01:48:56|3512.09
01:48:57|3512.09
01:48:57|3512.09
01:48:59|3512.21
01:48:59|3512.21
01:49:02|3512.22
01:49:03|3512.02
01:49:03|3512.02
01:49:06|3512.02
01:49:07|3512.02
01:49:09|3512.03
01:49:10|3512.34
01:49:11|3512.08
01:49:13|3512.07
01:49:13|3512.16
01:49:14|3513.46
01:49:15|3514.37
01:49:16|3514.44
01:49:18|3514.99
01:49:18|3515.
01:49:19|3514.99
01:49:20|3514.9
01:49:21|3515.08
01:49:22|3515.14
01:49:24|3516.19
01:49:25|3516.67
01:49:26|3516.77
01:49:26|3516.58
01:49:27|3516.52
01:49:28|3516.48
01:49:30|3516.4
01:49:31|3516.4
01:49:31|3515.89
01:49:33|3515.89
01:49:35|3515.89
01:49:35|3516.79
01:49:36|3516.79
01:49:37|3516.57
01:49:39|3516.56
01:49:40|3516.56
01:49:41|3516.33
01:49:43|3516.34
01:49:44|3516.35
01:49:45|3516.35
01:49:46|3516.34
01:49:47|3516.36
01:49:48|3516.37
01:49:49|3516.45
01:49:50|3516.69
01:49:51|3516.7
01:49:52|3516.69
01:49:53|3516.7
01:49:54|3516.7
01:49:55|3516.7
01:49:56|3516.7
01:49:57|3516.7
01:49:58|3516.7
01:49:59|3516.69
01:50:00|3516.69
01:50:01|3516.7
01:50:02|3515.89
01:50:03|3515.81
01:50:05|3515.74
01:50:06|3515.75
01:50:07|3515.95
01:50:07|3515.76
01:50:08|3515.77
01:50:11|3515.3
01:50:11|3514.77
01:50:12|3514.77
01:50:13|3514.01
01:50:14|3513.8
01:50:15|3513.79
01:50:16|3514.11
01:50:17|3514.13
01:50:18|3513.92
01:50:20|3513.93
01:50:20|3513.01
01:50:22|3513.58
01:50:23|3514.26
01:50:24|3515.2
01:50:25|3515.92
01:50:26|3516.13
01:50:27|3515.88
01:50:28|3515.88
01:50:29|3516.56
01:50:30|3516.37
01:50:31|3516.
01:50:32|3515.99
01:50:33|3516.
01:50:34|3516.41
01:50:36|3515.74
01:50:37|3515.74
01:50:37|3515.74
01:50:39|3515.99
01:50:39|3515.99
01:50:41|3515.99
01:50:42|3516.75
01:50:44|3516.27
01:50:45|3516.27
01:50:45|3516.05
01:50:47|3515.94
01:50:47|3515.95
01:50:48|3515.95
01:50:49|3516.05
01:50:50|3516.05
01:50:51|3515.95
01:50:52|3516.05
01:50:53|3516.05
01:50:54|3516.04
01:50:55|3516.04
01:50:56|3516.05
01:50:57|3516.04
01:50:59|3516.04
01:50:59|3516.05
01:51:00|3516.05
01:51:01|3517.
01:51:03|3517.48
01:51:04|3517.47
01:51:05|3517.47
01:51:06|3517.37
01:51:07|3517.75
01:51:09|3517.76
01:51:10|3517.98
01:51:10|3517.98
01:51:12|3518.64
01:51:13|3520.
01:51:14|3519.83
01:51:14|3519.83
01:51:16|3519.83
01:51:16|3519.83
01:51:18|3519.83
01:51:19|3520.
01:51:19|3519.99
01:51:21|3519.89
01:51:21|3521.04
01:51:23|3520.82
01:51:23|3520.82
01:51:24|3520.82
01:51:26|3521.03
01:51:27|3520.29
01:51:28|3520.53
01:51:29|3520.54
01:51:29|3519.45
01:51:31|3519.72
01:51:31|3520.39
01:51:33|3519.79
01:51:34|3519.42
01:51:34|3519.79
01:51:36|3520.34
01:51:37|3519.63
01:51:38|3519.73
01:51:39|3519.23
01:51:40|3519.72
01:51:41|3519.72
01:51:42|3519.72
01:51:43|3519.73
01:51:44|3519.31
01:51:45|3519.63
01:51:46|3519.72
01:51:47|3519.62
01:51:48|3519.71
01:51:49|3519.71
01:51:50|3519.62
01:51:51|3519.62
01:51:52|3519.63
01:51:53|3519.62
01:51:54|3519.62
01:51:55|3519.63
01:51:56|3519.63
01:51:57|3519.72
01:51:59|3519.68
01:51:59|3519.63
01:52:00|3520.99
01:52:02|3520.72
01:52:03|3520.72
01:52:03|3521.7
01:52:04|3521.5
01:52:05|3521.32
01:52:07|3521.32
01:52:08|3521.36
01:52:09|3521.65
01:52:09|3521.65
01:52:11|3521.65
01:52:12|3521.65
01:52:12|3521.65
01:52:13|3521.65
01:52:15|3521.65
01:52:15|3521.65
01:52:17|3521.69
01:52:17|3521.7
01:52:18|3521.71
01:52:20|3521.8
01:52:21|3521.83
01:52:21|3521.85
01:52:22|3521.87
01:52:24|3521.11
01:52:24|3521.12
01:52:26|3521.15
01:52:26|3520.99
01:52:28|3520.55
01:52:28|3520.55
01:52:30|3520.55
01:52:30|3521.33
01:52:31|3522.
01:52:32|3522.19
01:52:34|3522.
01:52:34|3522.
01:52:36|3522.09
01:52:36|3522.08
01:52:38|3522.
01:52:39|3522.
01:52:40|3522.35
01:52:41|3522.38
01:52:42|3522.38
01:52:43|3522.18
01:52:44|3522.18
01:52:45|3522.18
01:52:46|3522.16
01:52:47|3522.19
01:52:49|3522.22
01:52:49|3522.36
01:52:50|3522.21
01:52:51|3522.18
01:52:53|3522.2
01:52:53|3522.36
01:52:54|3522.36
01:52:55|3522.19
01:52:57|3523.
01:52:57|3522.58
01:52:58|3522.51
01:53:00|3522.5
01:53:00|3522.2
01:53:01|3522.2
01:53:03|3522.2
01:53:03|3522.16
01:53:05|3522.08
01:53:07|3522.09
01:53:08|3522.08
01:53:08|3522.08
01:53:11|3522.08
01:53:11|3522.08
01:53:13|3522.18
01:53:13|3522.18
01:53:14|3522.19
01:53:15|3522.19
01:53:16|3522.19
01:53:17|3522.2
01:53:18|3522.19
01:53:19|3522.76
01:53:20|3522.75
01:53:21|3522.76
01:53:22|3522.57
01:53:23|3522.56
01:53:24|3522.31
01:53:25|3522.32
01:53:26|3522.32
01:53:27|3522.32
01:53:28|3521.19
01:53:29|3520.91
01:53:30|3520.91
01:53:31|3521.54
01:53:32|3521.02
01:53:33|3521.53
01:53:34|3521.69
01:53:35|3520.91
01:53:36|3520.86
01:53:38|3520.55
01:53:40|3520.56
01:53:41|3521.94
01:53:41|3521.94
01:53:43|3521.35
01:53:43|3521.34
01:53:44|3521.41
01:53:45|3521.41
01:53:46|3521.41
01:53:48|3521.41
01:53:48|3521.98
01:53:49|3521.37
01:53:50|3521.37
01:53:51|3521.21
01:53:52|3521.2
01:53:54|3521.21
01:53:54|3521.21
01:53:55|3520.65
01:53:56|3520.79
01:53:57|3521.17
01:53:58|3520.3
01:53:59|3520.66
01:54:00|3520.76
01:54:02|3520.32
01:54:03|3520.33
01:54:03|3520.33
01:54:05|3520.71
01:54:07|3521.09
01:54:09|3521.32
01:54:09|3521.12
01:54:11|3521.12
01:54:12|3521.2
01:54:13|3521.13
01:54:14|3521.35
01:54:14|3521.33
01:54:15|3521.57
01:54:17|3521.31
01:54:18|3522.43
01:54:19|3523.41
01:54:20|3523.72
01:54:20|3523.06
01:54:22|3522.69
01:54:23|3523.41
01:54:24|3523.14
01:54:25|3524.32
01:54:26|3524.72
01:54:26|3524.37
01:54:27|3524.73
01:54:29|3524.45
01:54:30|3523.55
01:54:30|3523.55
01:54:31|3524.73
01:54:32|3524.41
01:54:33|3523.92
01:54:35|3523.55
01:54:36|3524.59
01:54:36|3524.52
01:54:38|3523.54
01:54:39|3523.5
01:54:40|3523.24
01:54:41|3523.77
01:54:42|3523.49
01:54:43|3523.57
01:54:44|3523.57
01:54:46|3523.49
01:54:46|3523.86
01:54:47|3524.08
01:54:48|3524.04
01:54:49|3523.86
01:54:50|3523.86
01:54:51|3523.34
01:54:52|3523.84
01:54:54|3523.84
01:54:55|3523.84
01:54:55|3523.84
01:54:57|3523.84
01:54:58|3523.84
01:54:58|3523.81
01:54:59|3526.31
01:55:00|3525.59
01:55:01|3525.86
01:55:03|3525.16
01:55:03|3525.26
01:55:05|3525.63
01:55:07|3526.1
01:55:08|3526.45
01:55:09|3526.08
01:55:11|3525.82
01:55:12|3524.43
01:55:12|3524.5
01:55:14|3525.31
01:55:15|3524.02
01:55:16|3524.62
01:55:17|3524.62
01:55:19|3524.62
01:55:20|3523.84
01:55:21|3523.85
01:55:22|3523.09
01:55:23|3523.09
01:55:24|3523.57
01:55:25|3523.57
01:55:26|3523.98
01:55:27|3523.8
01:55:28|3524.48
01:55:29|3524.48
01:55:30|3524.69
01:55:31|3524.3
01:55:32|3524.38
01:55:33|3524.38
01:55:34|3524.39
01:55:35|3524.39
01:55:36|3523.76
01:55:37|3523.77
01:55:38|3523.77
01:55:39|3523.5
01:55:40|3523.27
01:55:42|3522.61
01:55:42|3522.04
01:55:43|3522.
01:55:44|3521.68
01:55:46|3521.91
01:55:46|3522.
01:55:48|3522.
01:55:49|3522.
01:55:50|3521.39
01:55:51|3521.3
01:55:52|3521.3
01:55:53|3521.67
01:55:54|3521.67
01:55:55|3521.5
01:55:56|3521.5
01:55:57|3521.46
01:55:58|3521.48
01:55:59|3521.86
01:56:00|3521.69
01:56:01|3521.84
01:56:02|3521.84
01:56:04|3521.93
01:56:05|3521.97
01:56:07|3521.58
01:56:08|3521.56
01:56:09|3521.56
01:56:10|3521.96
01:56:12|3521.96
01:56:13|3521.96
01:56:14|3521.96
01:56:15|3521.99
01:56:16|3521.99
01:56:17|3522.
01:56:18|3522.
01:56:19|3522.69
01:56:19|3522.69
01:56:21|3522.9
01:56:22|3523.46
01:56:23|3523.92
01:56:23|3524.75
01:56:25|3524.49
01:56:27|3524.13
01:56:27|3524.42
01:56:28|3524.42
01:56:29|3524.42
01:56:30|3524.4
01:56:31|3524.4
01:56:32|3524.4
01:56:33|3524.71
01:56:34|3524.99
01:56:35|3525.
01:56:36|3524.99
01:56:37|3524.99
01:56:38|3524.99
01:56:39|3524.99
01:56:41|3524.99
01:56:43|3525.
01:56:44|3524.99
01:56:45|3525.
01:56:46|3524.99
01:56:47|3524.91
01:56:48|3524.99
01:56:49|3524.98
01:56:50|3524.28
01:56:51|3523.7
01:56:52|3523.7
01:56:54|3523.38
01:56:55|3523.36
01:56:56|3523.35
01:56:57|3523.35
01:56:58|3523.35
01:56:59|3522.99
01:57:00|3522.98
01:57:01|3522.9
01:57:03|3522.81
01:57:03|3522.81
01:57:05|3522.81
01:57:06|3522.81
01:57:06|3522.91
01:57:09|3522.86
01:57:09|3523.
01:57:10|3523.
01:57:11|3522.87
01:57:12|3522.87
01:57:14|3522.83
01:57:14|3522.83
01:57:15|3522.83
01:57:16|3522.83
01:57:17|3522.83
01:57:18|3522.83
01:57:19|3522.84
01:57:20|3522.83
01:57:21|3522.28
01:57:22|3522.27
01:57:23|3522.28
01:57:24|3522.02
01:57:26|3522.02
01:57:26|3522.02
01:57:28|3521.09
01:57:28|3520.74
01:57:29|3520.75
01:57:30|3520.39
01:57:31|3520.4
01:57:32|3520.62
01:57:33|3520.62
01:57:34|3520.61
01:57:35|3520.61
01:57:36|3520.42
01:57:37|3520.15
01:57:38|3520.03
01:57:39|3519.75
01:57:40|3520.01
01:57:42|3520.22
01:57:42|3520.
01:57:44|3520.01
01:57:45|3519.89
01:57:45|3519.61
01:57:46|3519.61
01:57:47|3519.62
01:57:49|3519.6
01:57:50|3519.61
01:57:51|3519.6
01:57:52|3519.6
01:57:53|3519.6
01:57:54|3519.6
01:57:55|3519.6
01:57:56|3519.6
01:57:58|3519.61
01:57:58|3519.32
01:57:59|3519.32
01:58:00|3519.32
01:58:02|3519.32
01:58:04|3519.35
01:58:04|3519.41
01:58:06|3519.34
01:58:07|3519.34
01:58:08|3519.32
01:58:09|3519.32
01:58:10|3519.32
01:58:11|3519.33
01:58:12|3519.32
01:58:13|3519.01
01:58:14|3518.6
01:58:16|3518.55
01:58:16|3518.55
01:58:17|3518.55
01:58:18|3518.55
01:58:19|3517.46
01:58:20|3517.26
01:58:22|3517.45
01:58:22|3517.45
01:58:23|3517.67
01:58:24|3517.68
01:58:26|3517.3
01:58:27|3517.05
01:58:28|3517.26
01:58:29|3516.63
01:58:30|3517.08
01:58:31|3517.16
01:58:32|3517.16
01:58:33|3517.16
01:58:34|3517.58
01:58:35|3518.11
01:58:36|3518.12
01:58:37|3518.11
01:58:38|3518.14
01:58:39|3518.14
01:58:40|3518.14
01:58:41|3518.71
01:58:42|3518.37
01:58:44|3518.37
01:58:44|3518.96
01:58:45|3518.43
01:58:46|3518.43
01:58:47|3520.
01:58:48|3520.
01:58:49|3520.
01:58:50|3520.
01:58:51|3520.57
01:58:52|3520.9
01:58:53|3520.9
01:58:54|3520.85
01:58:55|3520.85
01:58:56|3520.65
01:58:57|3520.48
01:58:58|3519.47
01:58:59|3519.07
01:59:00|3519.16
01:59:02|3518.23
01:59:03|3518.43
01:59:04|3517.85
01:59:06|3517.85
01:59:06|3517.72
01:59:08|3517.72
01:59:09|3517.72
01:59:09|3517.72
01:59:10|3517.72
01:59:12|3517.71
01:59:13|3517.7
01:59:14|3517.54
01:59:16|3517.19
01:59:17|3517.29
01:59:18|3516.78
01:59:19|3517.08
01:59:20|3518.17
01:59:21|3518.42
01:59:22|3518.42
01:59:22|3517.92
01:59:24|3517.62
01:59:24|3517.62
01:59:27|3518.28
01:59:27|3518.28
01:59:28|3518.27
01:59:30|3518.27
01:59:30|3518.27
01:59:31|3518.28
01:59:32|3518.28
01:59:34|3518.28
01:59:35|3518.28
01:59:35|3518.99
01:59:36|3518.47
01:59:38|3518.47
01:59:38|3518.46
01:59:40|3518.46
01:59:41|3518.28
01:59:41|3518.27
01:59:42|3518.28
01:59:43|3518.27
01:59:44|3518.25
01:59:46|3518.24
01:59:48|3518.24
01:59:48|3518.25
01:59:49|3518.25
01:59:51|3518.12
01:59:52|3517.23
01:59:53|3517.04
01:59:54|3516.72
01:59:55|3515.88
01:59:56|3516.75
01:59:57|3516.75
01:59:58|3516.75
01:59:59|3516.75
02:00:01|3516.75
02:00:01|3516.81
02:00:04|3515.84
02:00:05|3515.78
02:00:06|3515.79
02:00:07|3515.69
02:00:08|3516.11
02:00:10|3515.7
02:00:11|3515.65
02:00:12|3515.55
02:00:14|3515.35
02:00:15|3515.35
02:00:15|3515.81
02:00:17|3515.89
02:00:17|3515.89
02:00:19|3515.77
02:00:20|3516.27
02:00:21|3516.29
02:00:22|3516.29
02:00:23|3516.34
02:00:24|3516.33
02:00:25|3516.32
02:00:26|3517.27
02:00:27|3517.27
02:00:28|3516.81
02:00:29|3516.81
02:00:30|3516.81
02:00:31|3517.03
02:00:32|3517.02
02:00:33|3517.03
02:00:34|3517.77
02:00:35|3517.41
02:00:36|3517.43
02:00:37|3517.43
02:00:38|3517.42
02:00:39|3517.42
02:00:40|3517.42
02:00:41|3517.42
02:00:42|3517.46
02:00:43|3517.83
02:00:44|3517.83
02:00:46|3518.42
02:00:46|3518.28
02:00:47|3517.84
02:00:48|3517.81
02:00:49|3517.81
02:00:51|3517.81
02:00:53|3517.8
02:00:55|3518.78
02:00:56|3518.47
02:00:57|3518.46
02:00:58|3518.46
02:00:59|3518.41
02:01:00|3518.28
02:01:01|3518.28
02:01:02|3518.28
02:01:03|3518.46
02:01:04|3518.45
02:01:06|3518.45
02:01:07|3518.45
02:01:08|3518.46
02:01:09|3518.45
02:01:10|3518.78
02:01:11|3518.7
02:01:12|3519.
02:01:13|3519.15
02:01:14|3519.16
02:01:15|3519.45
02:01:16|3519.45
02:01:17|3519.41
02:01:18|3519.9
02:01:19|3520.38
02:01:20|3520.38
02:01:21|3520.31
02:01:22|3520.36
02:01:23|3520.53
02:01:24|3520.43
02:01:25|3520.52
02:01:26|3520.52
02:01:27|3520.52
02:01:28|3520.32
02:01:29|3520.29
02:01:30|3520.12
02:01:31|3520.12
02:01:32|3520.12
02:01:33|3520.01
02:01:34|3520.02
02:01:35|3520.03
02:01:36|3520.03
02:01:37|3520.15
02:01:38|3520.16
02:01:39|3520.15
02:01:40|3519.05
02:01:41|3519.03
02:01:42|3519.03
02:01:43|3519.06
02:01:44|3519.06
02:01:45|3518.07
02:01:46|3518.4
02:01:47|3518.4
02:01:48|3518.26
02:01:49|3518.27
02:01:50|3518.27
02:01:51|3518.26
02:01:52|3518.26
02:01:54|3518.27
02:01:55|3518.21
02:01:56|3518.23
02:01:58|3518.33
02:01:58|3518.63
02:02:00|3519.06
02:02:01|3518.59
02:02:01|3518.34
02:02:03|3518.38
02:02:03|3518.8
02:02:04|3518.97
02:02:06|3519.06
02:02:07|3519.31
02:02:08|3519.31
02:02:09|3519.3
02:02:10|3518.61
02:02:11|3518.6
02:02:13|3518.6
02:02:13|3518.88
02:02:15|3518.88
02:02:15|3518.06
02:02:17|3518.23
02:02:17|3518.87
02:02:18|3518.87
02:02:20|3518.87
02:02:22|3518.86
02:02:22|3518.73
02:02:23|3518.31
02:02:24|3518.56
02:02:25|3518.67
02:02:26|3518.68
02:02:28|3518.27
02:02:29|3518.26
02:02:30|3518.38
02:02:31|3518.26
02:02:32|3518.41
02:02:33|3518.41
02:02:34|3518.4
02:02:35|3518.59
02:02:36|3518.59
02:02:37|3518.59
02:02:38|3518.32
02:02:39|3518.53
02:02:40|3518.53
02:02:41|3518.75
02:02:43|3518.73
02:02:43|3518.97
02:02:44|3518.97
02:02:45|3518.91
02:02:47|3518.91
02:02:47|3518.73
02:02:48|3518.73
02:02:50|3518.73
02:02:51|3518.73
02:02:51|3518.72
02:02:52|3518.72
02:02:53|3518.72
02:02:56|3518.72
02:02:56|3518.73
02:02:57|3518.73
02:02:58|3518.73
02:02:59|3518.73
02:03:00|3518.72
02:03:02|3517.81
02:03:04|3517.66
02:03:05|3517.65
02:03:05|3517.65
02:03:06|3517.6
02:03:07|3517.85
02:03:08|3517.91
02:03:09|3517.13
02:03:10|3517.2
02:03:12|3517.2
02:03:12|3517.09
02:03:13|3517.09
02:03:15|3517.03
02:03:15|3516.87
02:03:16|3516.82
02:03:17|3516.02
02:03:19|3516.02
02:03:20|3516.15
02:03:20|3515.97
02:03:21|3515.81
02:03:22|3515.63
02:03:24|3515.62
02:03:25|3515.62
02:03:26|3515.4
02:03:27|3515.4
02:03:28|3515.
02:03:30|3514.99
02:03:30|3514.08
02:03:32|3514.59
02:03:33|3514.69
02:03:34|3514.58
02:03:34|3514.53
02:03:36|3514.22
02:03:36|3514.53
02:03:38|3514.52
02:03:39|3514.
02:03:39|3514.
02:03:40|3513.77
02:03:41|3513.6
02:03:43|3513.91
02:03:44|3513.74
02:03:44|3512.97
02:03:46|3512.57
02:03:46|3512.57
02:03:48|3512.25
02:03:49|3512.24
02:03:50|3512.24
02:03:51|3512.2
02:03:53|3512.04
02:03:53|3512.04
02:03:54|3511.6
02:03:55|3511.67
02:03:56|3511.98
02:03:57|3512.9
02:03:59|3512.41
02:04:00|3512.61
02:04:02|3512.18
02:04:02|3512.2
02:04:04|3512.24
02:04:05|3512.94
02:04:06|3513.1
02:04:07|3512.91
02:04:08|3513.08
02:04:09|3513.35
02:04:10|3513.35
02:04:11|3513.44
02:04:12|3513.17
02:04:13|3513.19
02:04:14|3513.19
02:04:15|3513.77
02:04:16|3513.86
02:04:17|3513.86
02:04:19|3514.71
02:04:19|3514.15
02:04:21|3514.05
02:04:22|3514.05
02:04:22|3513.88
02:04:24|3513.86
02:04:25|3513.67
02:04:25|3513.31
02:04:27|3512.42
02:04:28|3512.84
02:04:28|3513.04
02:04:29|3512.92
02:04:31|3512.7
02:04:32|3511.41
02:04:32|3511.48
02:04:33|3511.9
02:04:34|3511.87
02:04:35|3508.47
02:04:36|3507.97
02:04:37|3508.14
02:04:38|3507.97
02:04:40|3507.39
02:04:40|3506.81
02:04:41|3507.31
02:04:42|3507.66
02:04:43|3507.65
02:04:44|3507.64
02:04:45|3507.17
02:04:46|3506.72
02:04:47|3506.72
02:04:48|3506.92
02:04:49|3507.3
02:04:52|3506.54
02:04:52|3507.06
02:04:53|3507.17
02:04:55|3507.3
02:04:56|3507.3
02:04:56|3507.31
02:04:58|3507.27
02:04:58|3507.3
02:04:59|3507.31
02:05:00|3507.31
02:05:02|3508.56
02:05:03|3508.74
02:05:03|3508.63
02:05:05|3508.63
02:05:06|3508.63
02:05:08|3508.42
02:05:08|3509.63
02:05:09|3509.18
02:05:10|3507.67
02:05:12|3508.41
02:05:13|3508.41
02:05:13|3507.25
02:05:15|3507.03
02:05:16|3507.03
02:05:17|3504.92
02:05:18|3504.3
02:05:19|3504.98
02:05:20|3506.15
02:05:21|3506.3
02:05:22|3506.61
02:05:22|3506.16
02:05:23|3506.18
02:05:25|3506.18
02:05:26|3506.34
02:05:27|3506.34
02:05:28|3506.34
02:05:29|3507.36
02:05:29|3507.18
02:05:30|3507.35
02:05:31|3507.34
02:05:33|3507.35
02:05:33|3507.34
02:05:34|3507.8
02:05:36|3507.43
02:05:37|3507.
02:05:38|3507.
02:05:38|3508.42
02:05:40|3507.88
02:05:40|3507.44
02:05:42|3506.44
02:05:43|3505.95
02:05:44|3505.28
02:05:44|3505.01
02:05:45|3504.1
02:05:46|3503.85
02:05:47|3503.85
02:05:48|3503.81
02:05:50|3503.85
02:05:51|3504.55
02:05:52|3504.18
02:05:53|3504.18
02:05:54|3503.65
02:05:55|3504.18
02:05:56|3504.17
02:05:57|3503.65
02:05:58|3502.83
02:06:00|3502.84
02:06:01|3502.52
02:06:01|3503.16
02:06:02|3502.7
02:06:03|3502.7
02:06:04|3502.97
02:06:05|3502.98
02:06:07|3502.98
02:06:08|3502.7
02:06:10|3502.72
02:06:10|3502.72
02:06:12|3503.74
02:06:13|3503.64
02:06:14|3504.14
02:06:15|3505.04
02:06:16|3505.05
02:06:17|3505.33
02:06:17|3504.1
02:06:18|3503.73
02:06:20|3504.13
02:06:21|3504.13
02:06:23|3505.93
02:06:23|3505.44
02:06:24|3505.04
02:06:25|3504.46
02:06:27|3504.84
02:06:27|3504.84
02:06:28|3504.85
02:06:29|3505.82
02:06:30|3505.5
02:06:31|3505.5
02:06:32|3506.57
02:06:33|3506.75
02:06:34|3506.16
02:06:35|3505.7
02:06:36|3505.69
02:06:37|3505.69
02:06:38|3505.69
02:06:39|3503.65
02:06:40|3503.81
02:06:41|3503.81
02:06:42|3503.66
02:06:43|3503.59
02:06:44|3503.33
02:06:45|3503.66
02:06:46|3502.43
02:06:47|3501.82
02:06:49|3502.61
02:06:49|3502.63
02:06:51|3502.66
02:06:52|3502.65
02:06:53|3502.66
02:06:54|3502.66
02:06:55|3502.66
02:06:56|3502.71
02:06:57|3502.8
02:06:58|3502.7
02:06:59|3502.71
02:07:00|3502.49
02:07:01|3501.79
02:07:02|3502.22
02:07:03|3502.22
02:07:04|3502.21
02:07:05|3502.22
02:07:07|3502.04
02:07:08|3502.64
02:07:08|3502.04
02:07:11|3501.57
02:07:11|3501.25
02:07:12|3501.46
02:07:13|3501.46
02:07:14|3501.46
02:07:15|3501.46
02:07:16|3500.57
02:07:18|3500.8
02:07:20|3501.11
02:07:20|3500.71
02:07:22|3500.98
02:07:22|3500.76
02:07:24|3499.7
02:07:25|3499.65
02:07:26|3499.71
02:07:27|3499.71
02:07:28|3499.77
02:07:30|3499.73
02:07:30|3499.97
02:07:32|3499.99
02:07:32|3499.77
02:07:34|3499.53
02:07:34|3499.53
02:07:35|3499.52
02:07:36|3498.88
02:07:37|3498.62
02:07:38|3498.39
02:07:40|3499.03
02:07:40|3498.62
02:07:42|3498.92
02:07:43|3498.66
02:07:44|3499.11
02:07:45|3499.01
02:07:47|3500.77
02:07:47|3500.13
02:07:48|3499.64
02:07:49|3499.64
02:07:50|3499.54
02:07:52|3499.96
02:07:53|3500.3
02:07:54|3500.3
02:07:54|3499.82
02:07:56|3499.65
02:07:56|3499.68
02:07:57|3498.99
02:08:00|3499.08
02:08:00|3498.41
02:08:01|3499.74
02:08:02|3499.99
02:08:03|3499.37
02:08:04|3499.31
02:08:05|3499.53
02:08:06|3499.53
02:08:08|3499.31
02:08:09|3499.32
02:08:11|3499.71
02:08:13|3499.8
02:08:13|3499.74
02:08:15|3499.75
02:08:15|3499.74
02:08:17|3499.75
02:08:18|3500.16
02:08:19|3500.17
02:08:20|3500.13
02:08:21|3500.13
02:08:22|3496.96
02:08:23|3496.45
02:08:24|3496.65
02:08:25|3496.03
02:08:26|3496.26
02:08:27|3497.23
02:08:28|3497.13
02:08:29|3496.66
02:08:30|3497.24
02:08:31|3498.01
02:08:32|3497.92
02:08:33|3497.23
02:08:34|3496.47
02:08:35|3495.64
02:08:36|3495.03
02:08:37|3495.97
02:08:38|3495.84
02:08:39|3495.83
02:08:40|3496.27
02:08:41|3495.93
02:08:42|3496.47
02:08:43|3496.46
02:08:44|3496.46
02:08:45|3496.01
02:08:46|3495.54
02:08:47|3495.5
02:08:48|3495.92
02:08:49|3495.81
02:08:50|3495.03
02:08:51|3495.03
02:08:52|3495.07
02:08:53|3496.79
02:08:54|3496.45
02:08:55|3496.98
02:08:56|3497.11
02:08:57|3497.11
02:08:58|3497.74
02:08:59|3497.74
02:09:00|3497.74
02:09:01|3497.73
02:09:02|3497.74
02:09:03|3497.99
02:09:04|3497.86
02:09:05|3498.
02:09:06|3498.82
02:09:08|3498.
02:09:09|3498.01
02:09:10|3498.01
02:09:11|3498.01
02:09:12|3498.83
02:09:13|3498.81
02:09:14|3498.97
02:09:16|3499.48
02:09:17|3499.42
02:09:18|3499.63
02:09:19|3499.63
02:09:20|3499.98
02:09:21|3500.17
02:09:22|3500.16
02:09:23|3500.16
02:09:24|3500.17
02:09:25|3500.28
02:09:26|3500.28
02:09:27|3500.27
02:09:28|3500.53
02:09:29|3500.8
02:09:30|3500.77
02:09:31|3500.78
02:09:32|3501.06
02:09:33|3501.06
02:09:34|3501.46
02:09:35|3500.28
02:09:36|3500.27
02:09:37|3500.34
02:09:38|3500.8
02:09:39|3501.39
02:09:40|3501.39
02:09:41|3501.39
02:09:42|3501.73
02:09:43|3501.73
02:09:44|3501.74
02:09:45|3501.74
02:09:46|3501.74
02:09:47|3501.96
02:09:48|3501.99
02:09:49|3502.
02:09:50|3502.42
02:09:51|3502.76
02:09:52|3502.99
02:09:53|3503.23
02:09:54|3503.38
02:09:56|3502.99
02:09:57|3502.83
02:09:58|3502.83
02:10:00|3502.84
02:10:01|3503.07
02:10:03|3503.35
02:10:04|3503.35
02:10:05|3503.84
02:10:06|3504.03
02:10:07|3504.02
02:10:08|3503.08
02:10:09|3503.65
02:10:10|3503.66
02:10:12|3502.84
02:10:12|3502.85
02:10:14|3501.18
02:10:14|3501.49
02:10:15|3501.49
02:10:16|3501.71
02:10:17|3501.71
02:10:18|3501.71
02:10:19|3501.71
02:10:21|3501.82
02:10:22|3501.72
02:10:23|3501.72
02:10:24|3501.71
02:10:25|3501.73
02:10:26|3501.73
02:10:27|3501.74
02:10:28|3501.73
02:10:29|3502.16
02:10:30|3502.16
02:10:31|3502.29
02:10:32|3502.29
02:10:33|3501.71
02:10:34|3501.72
02:10:35|3501.71
02:10:36|3501.89
02:10:37|3501.89
02:10:38|3501.89
02:10:39|3501.89
02:10:40|3501.9
02:10:41|3502.14
02:10:42|3502.73
02:10:43|3502.73
02:10:44|3502.83
02:10:45|3503.89
02:10:46|3503.22
02:10:47|3502.78
02:10:48|3502.44
02:10:49|3502.77
02:10:50|3502.76
02:10:51|3502.76
02:10:52|3502.76
02:10:53|3502.76
02:10:54|3502.96
02:10:55|3503.64
02:10:57|3503.63
02:10:57|3503.11
02:10:59|3503.48
02:10:59|3503.48
02:11:01|3505.29
02:11:03|3505.29
02:11:03|3505.54
02:11:05|3505.8
02:11:06|3506.28
02:11:08|3506.28
02:11:09|3506.27
02:11:10|3506.27
02:11:11|3506.41
02:11:12|3506.42
02:11:13|3506.42
02:11:14|3506.42
02:11:15|3507.09
02:11:16|3507.58
02:11:17|3506.87
02:11:18|3506.74
02:11:19|3507.16
02:11:20|3507.16
02:11:21|3507.33
02:11:22|3507.53
02:11:23|3507.31
02:11:24|3507.31
02:11:25|3507.53
02:11:26|3507.57
02:11:27|3507.53
02:11:28|3507.33
02:11:29|3507.42
02:11:30|3507.41
02:11:31|3507.41
02:11:32|3507.41
02:11:33|3507.42
02:11:34|3507.86
02:11:35|3507.83
02:11:36|3506.75
02:11:37|3506.74
02:11:38|3506.98
02:11:39|3506.86
02:11:40|3507.04
02:11:41|3506.88
02:11:42|3506.78
02:11:43|3506.88
02:11:44|3507.97
02:11:45|3507.99
02:11:46|3508.4
02:11:47|3508.28
02:11:48|3508.28
02:11:49|3508.31
02:11:50|3508.39
02:11:51|3508.39
02:11:52|3508.38
02:11:53|3508.39
02:11:54|3508.49
02:11:55|3508.49
02:11:57|3508.5
02:11:58|3507.97
02:11:58|3507.97
02:11:59|3507.54
02:12:01|3507.55
02:12:02|3506.93
02:12:03|3506.75
02:12:05|3506.74
02:12:06|3506.74
02:12:07|3506.75
02:12:08|3506.83
02:12:09|3506.81
02:12:10|3506.81
02:12:11|3506.51
02:12:12|3506.45
02:12:13|3506.43
02:12:14|3506.42
02:12:15|3506.74
02:12:16|3506.74
02:12:17|3506.62
02:12:18|3506.62
02:12:19|3506.61
02:12:20|3506.61
02:12:21|3506.61
02:12:22|3506.22
02:12:23|3506.39
02:12:24|3506.39
02:12:25|3506.35
02:12:26|3506.35
02:12:27|3506.
02:12:28|3506.
02:12:29|3505.63
02:12:30|3505.62
02:12:31|3505.
02:12:33|3505.
02:12:33|3505.01
02:12:34|3504.32
02:12:35|3504.52
02:12:36|3504.88
02:12:37|3504.89
02:12:38|3504.88
02:12:39|3504.43
02:12:40|3504.43
02:12:41|3504.56
02:12:42|3504.56
02:12:43|3504.56
02:12:44|3504.49
02:12:45|3503.66
02:12:46|3503.34
02:12:47|3503.23
02:12:49|3503.34
02:12:50|3501.89
02:12:51|3501.72
02:12:52|3501.89
02:12:53|3501.89
02:12:54|3501.9
02:12:55|3501.89
02:12:56|3502.14
02:12:57|3502.01
02:12:58|3502.
02:12:59|3502.
02:13:00|3502.
02:13:01|3502.
02:13:02|3502.26
02:13:03|3502.78
02:13:04|3503.27
02:13:05|3503.22
02:13:06|3503.22
02:13:08|3503.12
02:13:08|3503.12
02:13:11|3503.12
02:13:11|3503.12
02:13:12|3503.13
02:13:13|3503.12
02:13:14|3503.12
02:13:16|3503.12
02:13:16|3503.13
02:13:17|3504.12
02:13:19|3503.95
02:13:19|3504.08
02:13:20|3504.08
02:13:21|3504.08
02:13:22|3504.06
02:13:23|3503.66
02:13:24|3503.66
02:13:25|3504.2
02:13:26|3504.2
02:13:27|3504.2
02:13:28|3504.21
02:13:29|3504.21
02:13:30|3504.21
02:13:31|3504.2
02:13:32|3504.45
02:13:33|3504.99
02:13:34|3504.99
02:13:35|3505.
02:13:36|3505.51
02:13:37|3505.69
02:13:38|3505.67
02:13:39|3505.67
02:13:40|3505.67
02:13:41|3506.38
02:13:43|3506.39
02:13:43|3506.46
02:13:44|3507.03
02:13:45|3507.58
02:13:46|3507.33
02:13:47|3507.33
02:13:48|3507.33
02:13:49|3507.72
02:13:50|3507.72
02:13:51|3507.57
02:13:52|3507.14
02:13:53|3507.04
02:13:54|3507.42
02:13:55|3507.42
02:13:56|3507.42
02:13:58|3507.08
02:13:58|3507.08
02:13:59|3507.08
02:14:01|3506.34
02:14:02|3505.99
02:14:03|3506.72
02:14:05|3506.69
02:14:05|3506.69
02:14:07|3505.
02:14:08|3505.
02:14:09|3505.
02:14:10|3505.
02:14:12|3505.
02:14:13|3505.01
02:14:14|3505.
02:14:15|3505.
02:14:16|3505.
02:14:17|3505.
02:14:18|3505.
02:14:19|3504.84
02:14:20|3505.14
02:14:21|3505.14
02:14:22|3505.14
02:14:23|3505.14
02:14:24|3505.14
02:14:25|3506.26
02:14:26|3506.25
02:14:27|3506.26
02:14:28|3505.55
02:14:29|3505.55
02:14:30|3505.55
02:14:31|3505.77
02:14:32|3505.6
02:14:33|3505.76
02:14:34|3505.75
02:14:35|3505.75
02:14:36|3506.4
02:14:37|3506.4
02:14:38|3506.4
02:14:39|3505.55
02:14:40|3505.55
02:14:41|3505.6
02:14:42|3505.59
02:14:43|3505.6
02:14:44|3505.77
02:14:45|3505.78
02:14:46|3505.78
02:14:47|3505.78
02:14:48|3505.78
02:14:49|3505.78
02:14:50|3505.61
02:14:51|3505.61
02:14:52|3505.61
02:14:53|3505.61
02:14:54|3505.6
02:14:55|3505.6
02:14:56|3505.61
02:14:57|3505.6
02:14:58|3505.6
02:15:00|3505.61
02:15:00|3505.65
02:15:01|3505.65
02:15:03|3505.65
02:15:04|3505.64
02:15:05|3505.65
02:15:06|3505.71
02:15:07|3505.71
02:15:09|3504.22
02:15:11|3504.31
02:15:12|3504.22
02:15:13|3504.22
02:15:14|3504.22
02:15:15|3504.22
02:15:16|3504.23
02:15:18|3503.26
02:15:19|3501.53
02:15:20|3502.01
02:15:21|3502.01
02:15:22|3502.
02:15:23|3502.34
02:15:25|3502.05
02:15:25|3501.01
02:15:27|3500.14
02:15:28|3500.38
02:15:28|3500.38
02:15:29|3500.39
02:15:31|3500.38
02:15:31|3499.81
02:15:32|3499.44
02:15:33|3499.44
02:15:34|3499.44
02:15:36|3499.57
02:15:36|3499.43
02:15:38|3498.59
02:15:38|3497.84
02:15:39|3498.21
02:15:40|3498.2
02:15:41|3498.2
02:15:43|3498.2
02:15:43|3498.25
02:15:44|3497.46
02:15:45|3497.45
02:15:46|3497.74
02:15:47|3496.56
02:15:48|3496.4
02:15:49|3496.41
02:15:50|3493.84
02:15:52|3495.19
02:15:52|3494.96
02:15:53|3495.27
02:15:55|3495.27
02:15:56|3495.11
02:15:56|3495.11
02:15:58|3495.11
02:15:58|3495.12
02:16:01|3495.11
02:16:01|3495.12
02:16:03|3495.12
02:16:04|3496.11
02:16:05|3494.41
02:16:07|3494.73
02:16:09|3494.85
02:16:09|3495.14
02:16:11|3495.52
02:16:11|3495.86
02:16:13|3495.92
02:16:14|3496.19
02:16:15|3496.16
02:16:15|3494.76
02:16:16|3494.95
02:16:18|3494.95
02:16:19|3494.96
02:16:20|3496.23
02:16:21|3496.03
02:16:21|3495.94
02:16:23|3497.22
02:16:24|3497.29
02:16:25|3497.84
02:16:25|3497.4
02:16:26|3498.38
02:16:27|3498.71
02:16:29|3499.23
02:16:31|3499.71
02:16:32|3499.75
02:16:32|3500.5
02:16:34|3500.38
02:16:35|3499.64
02:16:35|3500.59
02:16:36|3501.06
02:16:37|3501.67
02:16:39|3501.7
02:16:39|3502.1
02:16:40|3502.41
02:16:42|3503.4
02:16:42|3503.01
02:16:44|3503.01
02:16:44|3503.2
02:16:45|3503.02
02:16:46|3503.73
02:16:47|3503.3
02:16:49|3503.06
02:16:49|3502.36
02:16:50|3502.14
02:16:51|3502.67
02:16:52|3502.67
02:16:54|3502.67
02:16:54|3502.68
02:16:55|3502.95
02:16:56|3502.95
02:16:58|3503.65
02:16:58|3503.65
02:16:59|3503.55
02:17:01|3503.54
02:17:02|3503.54
02:17:03|3502.6
02:17:04|3502.38
02:17:06|3502.37
02:17:08|3503.29
02:17:09|3503.2
02:17:10|3502.97
02:17:11|3503.46
02:17:12|3502.75
02:17:13|3502.75
02:17:14|3502.81
02:17:15|3502.75
02:17:16|3502.93
02:17:17|3502.44
02:17:18|3502.44
02:17:20|3502.75
02:17:21|3503.29
02:17:22|3502.79
02:17:23|3502.75
02:17:24|3502.75
02:17:25|3500.77
02:17:26|3502.42
02:17:27|3502.41
02:17:28|3500.88
02:17:29|3500.01
02:17:30|3500.33
02:17:31|3500.05
02:17:32|3499.32
02:17:33|3499.51
02:17:34|3499.53
02:17:35|3499.49
02:17:36|3499.49
02:17:37|3497.89
02:17:38|3498.43
02:17:39|3499.09
02:17:40|3498.1
02:17:41|3498.09
02:17:42|3497.72
02:17:43|3497.4
02:17:44|3497.4
02:17:45|3497.98
02:17:46|3497.73
02:17:47|3498.1
02:17:48|3498.09
02:17:49|3498.09
02:17:50|3497.54
02:17:52|3498.09
02:17:52|3498.09
02:17:53|3498.09
02:17:54|3498.08
02:17:55|3497.3
02:17:56|3497.95
02:17:57|3497.95
02:17:58|3497.64
02:17:59|3497.64
02:18:00|3497.64
02:18:01|3497.42
02:18:03|3496.41
02:18:04|3495.91
02:18:04|3495.9
02:18:06|3495.82
02:18:07|3495.82
02:18:09|3496.98
02:18:09|3497.1
02:18:11|3498.1
02:18:12|3499.18
02:18:13|3499.75
02:18:14|3500.5
02:18:15|3500.95
02:18:16|3501.19
02:18:17|3501.85
02:18:18|3501.85
02:18:19|3502.41
02:18:20|3502.41
02:18:21|3502.41
02:18:22|3502.41
02:18:23|3502.74
02:18:24|3502.58
02:18:25|3502.61
02:18:26|3502.62
02:18:27|3503.09
02:18:28|3503.47
02:18:30|3503.19
02:18:31|3503.42
02:18:32|3503.33
02:18:32|3502.48
02:18:33|3502.48
02:18:35|3502.85
02:18:35|3502.86
02:18:36|3502.86
02:18:37|3502.85
02:18:38|3502.92
02:18:39|3502.92
02:18:41|3503.57
02:18:41|3503.57
02:18:42|3504.
02:18:43|3503.55
02:18:44|3503.55
02:18:45|3503.76
02:18:46|3503.3
02:18:47|3504.
02:18:48|3504.02
02:18:49|3504.23
02:18:50|3504.17
02:18:51|3504.18
02:18:53|3503.76
02:18:53|3503.76
02:18:54|3503.65
02:18:55|3503.65
02:18:57|3503.64
02:18:58|3503.65
02:18:58|3503.65
02:18:59|3503.79
02:19:00|3503.64
02:19:01|3503.64
02:19:03|3504.11
02:19:05|3503.79
02:19:06|3504.83
02:19:07|3504.46
02:19:09|3503.22
02:19:10|3503.22
02:19:11|3503.06
02:19:12|3503.05
02:19:13|3503.06
02:19:14|3503.3
02:19:16|3502.61
02:19:16|3503.42
02:19:17|3503.43
02:19:18|3503.42
02:19:19|3503.42
02:19:20|3502.93
02:19:21|3502.93
02:19:23|3502.92
02:19:23|3503.25
02:19:25|3503.15
02:19:26|3502.92
02:19:26|3502.69
02:19:27|3503.02
02:19:29|3503.02
02:19:30|3503.02
02:19:30|3502.57
02:19:32|3500.74
02:19:32|3500.85
02:19:33|3501.14
02:19:34|3500.62
02:19:37|3500.57
02:19:37|3500.56
02:19:38|3501.15
02:19:39|3501.35
02:19:40|3501.78
02:19:41|3501.63
02:19:42|3501.46
02:19:43|3501.46
02:19:44|3501.35
02:19:45|3501.42
02:19:46|3501.02
02:19:47|3501.37
02:19:48|3501.21
02:19:49|3501.08
02:19:50|3499.44
02:19:51|3499.69
02:19:52|3499.25
02:19:53|3498.82
02:19:54|3498.34
02:19:55|3498.16
02:19:56|3499.37
02:19:57|3498.97
02:19:58|3498.96
02:19:59|3499.25
02:20:00|3499.26
02:20:01|3499.23
02:20:02|3499.22
02:20:04|3499.22
02:20:05|3499.61
02:20:07|3499.39
02:20:08|3499.39
02:20:10|3499.39
02:20:11|3499.71
02:20:11|3499.71
02:20:13|3499.86
02:20:14|3499.4
02:20:14|3498.79
02:20:16|3498.08
02:20:17|3498.11
02:20:18|3498.91
02:20:19|3499.26
02:20:20|3499.26
02:20:21|3498.57
02:20:22|3497.93
02:20:23|3497.88
02:20:24|3497.89
02:20:26|3497.72
02:20:26|3497.72
02:20:28|3497.72
02:20:28|3497.06
02:20:30|3497.07
02:20:30|3497.07
02:20:31|3497.68
02:20:32|3497.07
02:20:33|3497.45
02:20:34|3497.27
02:20:35|3497.07
02:20:36|3497.03
02:20:38|3497.02
02:20:39|3497.26
02:20:39|3497.66
02:20:40|3497.49
02:20:42|3497.43
02:20:42|3497.47
02:20:44|3497.48
02:20:44|3497.48
02:20:45|3497.48
02:20:46|3497.48
02:20:47|3497.
02:20:48|3497.01
02:20:50|3496.99
02:20:50|3496.56
02:20:51|3496.71
02:20:52|3496.71
02:20:53|3496.71
02:20:55|3496.71
02:20:55|3496.71
02:20:56|3496.71
02:20:58|3496.19
02:20:58|3496.86
02:20:59|3496.86
02:21:00|3496.71
02:21:01|3496.71
02:21:02|3496.95
02:21:04|3496.75
02:21:05|3496.74
02:21:06|3496.72
02:21:08|3495.68
02:21:09|3496.81
02:21:10|3497.07
02:21:11|3497.34
02:21:12|3497.48
02:21:13|3497.11
02:21:14|3497.1
02:21:15|3497.02
02:21:16|3497.01
02:21:17|3497.02
02:21:18|3497.11
02:21:19|3497.11
02:21:20|3497.12
02:21:21|3497.12
02:21:22|3497.11
02:21:24|3496.85
02:21:26|3495.89
02:21:27|3496.49
02:21:27|3496.5
02:21:29|3496.49
02:21:30|3496.02
02:21:31|3496.01
02:21:32|3496.59
02:21:33|3496.59
02:21:34|3496.48
02:21:35|3496.02
02:21:36|3496.19
02:21:37|3496.19
02:21:38|3496.03
02:21:39|3496.41
02:21:40|3496.41
02:21:41|3496.47
02:21:42|3496.47
02:21:43|3496.49
02:21:44|3496.59
02:21:45|3496.54
02:21:46|3496.47
02:21:47|3496.46
02:21:48|3496.46
02:21:49|3496.45
02:21:50|3496.49
02:21:51|3496.84
02:21:52|3496.93
02:21:53|3497.05
02:21:54|3495.85
02:21:55|3496.69
02:21:56|3496.82
02:21:57|3496.04
02:21:58|3495.98
02:21:59|3495.71
02:22:00|3495.51
02:22:01|3494.24
02:22:02|3493.86
02:22:03|3493.89
02:22:05|3494.36
02:22:06|3494.39
02:22:08|3494.19
02:22:09|3493.84
02:22:11|3493.84
02:22:12|3493.84
02:22:14|3493.84
02:22:14|3493.84
02:22:16|3493.84
02:22:16|3493.84
02:22:17|3493.94
02:22:18|3493.93
02:22:19|3494.68
02:22:20|3494.16
02:22:21|3494.33
02:22:23|3494.57
02:22:24|3494.5
02:22:24|3494.5
02:22:25|3494.5
02:22:27|3494.5
02:22:27|3493.93
02:22:28|3493.93
02:22:30|3494.
02:22:30|3494.
02:22:32|3493.66
02:22:33|3494.54
02:22:34|3494.4
02:22:35|3494.4
02:22:36|3494.4
02:22:36|3492.9
02:22:37|3492.9
02:22:38|3492.7
02:22:39|3492.94
02:22:41|3492.63
02:22:42|3492.85
02:22:43|3492.84
02:22:43|3492.85
02:22:44|3492.95
02:22:45|3492.88
02:22:46|3492.89
02:22:47|3492.95
02:22:48|3492.95
02:22:50|3493.27
02:22:50|3493.41
02:22:52|3493.41
02:22:52|3493.37
02:22:53|3493.27
02:22:54|3493.33
02:22:55|3493.36
02:22:56|3493.47
02:22:57|3492.86
02:22:58|3493.29
02:22:59|3493.72
02:23:00|3492.89
02:23:01|3493.29
02:23:03|3493.29
02:23:03|3493.29
02:23:05|3493.29
02:23:06|3493.3
02:23:07|3493.29
02:23:09|3493.07
02:23:10|3493.07
02:23:12|3493.06
02:23:13|3493.15
02:23:14|3493.14
02:23:15|3492.98
02:23:17|3492.97
02:23:18|3492.98
02:23:18|3491.96
02:23:19|3491.96
02:23:20|3491.96
02:23:21|3491.97
02:23:22|3491.97
02:23:24|3491.96
02:23:25|3491.96
02:23:25|3491.96
02:23:26|3491.97
02:23:27|3491.97
02:23:28|3491.97
02:23:30|3491.96
02:23:30|3491.97
02:23:31|3492.33
02:23:32|3492.33
02:23:33|3492.33
02:23:34|3492.2
02:23:36|3492.38
02:23:37|3492.93
02:23:37|3493.03
02:23:38|3493.04
02:23:40|3493.04
02:23:41|3493.04
02:23:41|3493.05
02:23:42|3493.05
02:23:43|3493.05
02:23:44|3493.05
02:23:45|3494.35
02:23:46|3493.57
02:23:48|3493.57
02:23:49|3494.09
02:23:49|3494.55
02:23:50|3494.53
02:23:52|3492.48
02:23:52|3492.46
02:23:54|3491.93
02:23:54|3491.93
02:23:55|3491.93
02:23:56|3491.92
02:23:57|3492.08
02:23:59|3490.8
02:23:59|3490.63
02:24:00|3490.96
02:24:01|3490.49
02:24:03|3490.76
02:24:04|3490.49
02:24:05|3490.48
02:24:07|3489.93
02:24:08|3489.95
02:24:10|3489.96
02:24:11|3489.96
02:24:13|3489.96
02:24:13|3490.
02:24:15|3489.99
02:24:16|3490.
02:24:16|3489.97
02:24:18|3489.97
02:24:19|3489.97
02:24:20|3490.64
02:24:21|3490.
02:24:22|3490.13
02:24:23|3490.
02:24:24|3490.18
02:24:24|3490.2
02:24:27|3489.65
02:24:28|3489.66
02:24:29|3489.45
02:24:30|3489.19
02:24:31|3488.74
02:24:32|3489.09
02:24:33|3489.08
02:24:34|3489.49
02:24:35|3489.84
02:24:36|3489.93
02:24:37|3489.93
02:24:38|3489.92
02:24:39|3489.92
02:24:40|3490.25
02:24:41|3491.44
02:24:42|3490.7
02:24:43|3490.7
02:24:44|3490.94
02:24:45|3491.19
02:24:46|3491.22
02:24:47|3490.66
02:24:48|3489.77
02:24:49|3489.52
02:24:50|3489.6
02:24:51|3489.24
02:24:52|3489.53
02:24:53|3489.53
02:24:54|3489.54
02:24:55|3489.67
02:24:56|3489.68
02:24:57|3488.85
02:24:58|3489.07
02:24:59|3489.51
02:25:00|3489.45
02:25:02|3489.46
02:25:02|3489.45
02:25:03|3490.15
02:25:05|3490.22
02:25:05|3490.16
02:25:06|3490.55
02:25:07|3490.99
02:25:09|3490.84
02:25:11|3491.86
02:25:12|3491.71
02:25:13|3492.38
02:25:14|3490.73
02:25:16|3489.67
02:25:17|3488.55
02:25:17|3488.64
02:25:19|3488.89
02:25:20|3489.03
02:25:21|3489.1
02:25:22|3489.1
02:25:22|3488.09
02:25:24|3488.2
02:25:25|3489.25
02:25:26|3489.66
02:25:27|3489.45
02:25:28|3489.6
02:25:29|3489.49
02:25:30|3489.47
02:25:32|3489.08
02:25:33|3488.4
02:25:34|3488.68
02:25:36|3488.63
02:25:36|3488.57
02:25:37|3488.55
02:25:38|3489.04
02:25:39|3489.29
02:25:40|3489.05
02:25:42|3488.69
02:25:43|3488.77
02:25:44|3488.8
02:25:44|3488.63
02:25:45|3489.68
02:25:46|3490.1
02:25:48|3489.92
02:25:48|3489.64
02:25:50|3489.27
02:25:50|3489.27
02:25:51|3488.79
02:25:52|3488.15
02:25:53|3488.14
02:25:54|3488.42
02:25:55|3488.
02:25:56|3488.01
02:25:58|3488.03
02:25:59|3488.49
02:26:00|3487.68
02:26:00|3487.5
02:26:02|3487.52
02:26:02|3487.65
02:26:04|3487.5
02:26:05|3487.5
02:26:06|3487.9
02:26:07|3487.69
02:26:08|3487.43
02:26:09|3488.4
02:26:09|3489.27
02:26:12|3489.28
02:26:13|3489.28
02:26:14|3490.28
02:26:16|3490.99
02:26:17|3490.81
02:26:19|3490.91
02:26:20|3491.71
02:26:21|3491.62
02:26:22|3491.72
02:26:23|3492.48
02:26:24|3492.47
02:26:25|3492.24
02:26:26|3491.41
02:26:27|3491.3
02:26:27|3491.3
02:26:29|3491.3
02:26:30|3491.32
02:26:31|3490.01
02:26:31|3490.35
02:26:33|3490.36
02:26:34|3490.32
02:26:35|3490.
02:26:35|3490.01
02:26:37|3488.9
02:26:38|3488.43
02:26:38|3488.26
02:26:39|3488.06
02:26:40|3488.03
02:26:42|3488.22
02:26:43|3489.25
02:26:43|3489.26
02:26:44|3489.26
02:26:45|3489.6
02:26:47|3490.
02:26:48|3490.32
02:26:49|3491.11
02:26:49|3491.28
02:26:50|3491.28
02:26:51|3490.46
02:26:52|3490.64
02:26:53|3490.77
02:26:54|3491.29
02:26:55|3491.29
02:26:56|3490.89
02:26:57|3490.79
02:26:58|3491.98
02:27:00|3491.68
02:27:00|3491.5
02:27:01|3491.51
02:27:03|3491.73
02:27:04|3491.45
02:27:05|3491.53
02:27:06|3490.29
02:27:07|3490.31
02:27:08|3490.1
02:27:09|3490.1
02:27:10|3490.14
02:27:11|3490.14
02:27:13|3490.24
02:27:15|3490.08
02:27:16|3490.73
02:27:18|3490.73
02:27:18|3490.95
02:27:19|3490.95
02:27:20|3490.95
02:27:21|3491.88
02:27:22|3491.96
02:27:24|3491.52
02:27:24|3491.59
02:27:25|3491.59
02:27:26|3491.59
02:27:27|3491.59
02:27:28|3491.59
02:27:29|3492.06
02:27:30|3492.05
02:27:31|3492.06
02:27:32|3492.06
02:27:33|3492.06
02:27:34|3492.06
02:27:35|3491.96
02:27:36|3491.57
02:27:37|3491.09
02:27:38|3491.08
02:27:39|3491.09
02:27:40|3491.09
02:27:41|3491.09
02:27:42|3491.09
02:27:43|3491.09
02:27:44|3490.05
02:27:45|3490.05
02:27:46|3490.05
02:27:47|3490.06
02:27:48|3490.14
02:27:49|3489.12
02:27:50|3489.12
02:27:52|3489.12
02:27:52|3491.41
02:27:54|3491.41
02:27:54|3491.88
02:27:55|3491.95
02:27:56|3492.49
02:27:57|3491.62
02:27:58|3491.62
02:27:59|3492.11
02:28:00|3492.24
02:28:01|3492.24
02:28:02|3492.24
02:28:04|3492.7
02:28:05|3492.3
02:28:05|3492.14
02:28:06|3492.3
02:28:07|3492.29
02:28:08|3492.29
02:28:09|3492.29
02:28:11|3492.3
02:28:12|3493.09
02:28:14|3491.76
02:28:15|3492.49
02:28:17|3492.81
02:28:17|3492.78
02:28:19|3492.78
02:28:20|3494.18
02:28:22|3494.18
02:28:22|3494.28
02:28:23|3494.02
02:28:24|3494.01
02:28:26|3494.06
02:28:27|3494.87
02:28:28|3494.91
02:28:29|3494.91
02:28:30|3494.9
02:28:31|3494.71
02:28:32|3494.72
02:28:32|3494.72
02:28:33|3494.71
02:28:34|3494.71
02:28:36|3495.
02:28:36|3494.99
02:28:37|3494.99
02:28:38|3495.41
02:28:39|3496.33
02:28:40|3495.47
02:28:41|3495.06
02:28:43|3494.43
02:28:44|3494.97
02:28:45|3495.09
02:28:45|3494.92
02:28:47|3493.74
02:28:47|3494.14
02:28:48|3493.17
02:28:49|3493.17
02:28:50|3493.17
02:28:52|3493.01
02:28:52|3492.23
02:28:53|3491.62
02:28:55|3491.62
02:28:55|3491.62
02:28:56|3491.62
02:28:57|3491.17
02:28:58|3490.79
02:28:59|3490.63
02:29:00|3490.65
02:29:03|3490.64
02:29:04|3490.18
02:29:05|3490.18
02:29:06|3490.18
02:29:07|3490.18
02:29:08|3490.19
02:29:09|3489.82
02:29:10|3489.82
02:29:10|3489.83
02:29:12|3489.83
02:29:14|3489.83
02:29:15|3489.52
02:29:16|3489.26
02:29:17|3489.26
02:29:18|3489.25
02:29:19|3489.26
02:29:21|3490.17
02:29:22|3490.17
02:29:24|3489.87
02:29:25|3489.88
02:29:26|3489.87
02:29:27|3489.84
02:29:28|3489.83
02:29:29|3489.83
02:29:30|3489.83
02:29:31|3489.83
02:29:32|3489.84
02:29:33|3489.83
02:29:34|3489.65
02:29:35|3489.65
02:29:36|3489.65
02:29:37|3488.68
02:29:38|3489.
02:29:39|3489.
02:29:40|3488.69
02:29:41|3488.69
02:29:42|3488.69
02:29:43|3488.69
02:29:44|3488.69
02:29:45|3488.69
02:29:46|3488.68
02:29:47|3488.68
02:29:48|3488.68
02:29:49|3488.68
02:29:51|3489.17
02:29:51|3489.65
02:29:52|3489.65
02:29:54|3488.46
02:29:54|3489.02
02:29:55|3489.17
02:29:57|3488.78
02:29:58|3488.78
02:29:58|3488.78
02:29:59|3489.18
02:30:00|3488.5
02:30:02|3488.78
02:30:03|3488.56
02:30:04|3488.78
02:30:05|3488.77
02:30:06|3488.78
02:30:07|3488.78
02:30:07|3488.78
02:30:09|3489.12
02:30:10|3488.86
02:30:11|3489.
02:30:12|3489.65
02:30:14|3488.79
02:30:16|3488.79
02:30:17|3488.83
02:30:18|3488.82
02:30:20|3488.93
02:30:21|3488.68
02:30:23|3488.78
02:30:24|3488.78
02:30:25|3488.78
02:30:26|3488.46
02:30:27|3488.45
02:30:27|3488.45
02:30:29|3488.46
02:30:29|3488.46
02:30:31|3488.45
02:30:31|3488.46
02:30:33|3488.46
02:30:34|3488.75
02:30:34|3488.75
02:30:36|3488.75
02:30:37|3488.61
02:30:38|3488.61
02:30:39|3488.6
02:30:40|3488.61
02:30:41|3488.82
02:30:42|3488.82
02:30:44|3487.65
02:30:44|3487.65
02:30:45|3487.8
02:30:46|3487.8
02:30:47|3487.97
02:30:49|3487.39
02:30:51|3487.69
02:30:51|3487.99
02:30:52|3487.99
02:30:53|3488.
02:30:54|3489.28
02:30:55|3489.28
02:30:57|3490.59
02:30:58|3489.84
02:30:58|3489.28
02:30:59|3489.28
02:31:00|3489.5
02:31:01|3489.69
02:31:03|3489.96
02:31:04|3489.49
02:31:05|3489.73
02:31:06|3491.35
02:31:07|3491.62
02:31:08|3491.62
02:31:09|3491.85
02:31:09|3491.63
02:31:11|3492.5
02:31:12|3492.18
02:31:13|3492.42
02:31:14|3492.63
02:31:14|3492.38
02:31:16|3492.46
02:31:17|3492.46
02:31:18|3493.02
02:31:20|3492.5
02:31:21|3492.51
02:31:22|3492.51
02:31:23|3492.59
02:31:25|3492.61
02:31:25|3492.55
02:31:26|3492.64
02:31:27|3492.88
02:31:29|3492.54
02:31:29|3492.54
02:31:30|3492.8
02:31:31|3492.53
02:31:33|3492.53
02:31:33|3492.86
02:31:34|3493.5
02:31:36|3493.35
02:31:36|3493.7
02:31:37|3493.6
02:31:38|3493.6
02:31:39|3493.82
02:31:40|3492.99
02:31:42|3493.35
02:31:42|3493.29
02:31:43|3493.29
02:31:44|3493.29
02:31:45|3493.29
02:31:46|3493.48
02:31:47|3493.48
02:31:48|3493.48
02:31:49|3493.48
02:31:50|3494.02
02:31:51|3494.02
02:31:53|3494.02
02:31:53|3494.02
02:31:54|3492.74
02:31:55|3492.73
02:31:56|3492.74
02:31:57|3492.73
02:31:58|3493.58
02:32:00|3493.58
02:32:00|3492.44
02:32:01|3492.43
02:32:02|3491.36
02:32:03|3491.98
02:32:04|3491.42
02:32:05|3491.85
02:32:07|3491.68
02:32:07|3491.63
02:32:08|3491.85
02:32:09|3491.77
02:32:10|3492.61
02:32:11|3493.37
02:32:12|3493.99
02:32:13|3494.19
02:32:14|3495.03
02:32:16|3495.41
02:32:18|3495.29
02:32:18|3495.41
02:32:19|3496.42
02:32:20|3496.2
02:32:22|3496.
02:32:22|3496.23
02:32:24|3496.26
02:32:25|3495.87
02:32:26|3495.87
02:32:27|3496.31
02:32:28|3496.42
02:32:29|3496.32
02:32:30|3496.32
02:32:32|3495.88
02:32:32|3495.04
02:32:34|3495.82
02:32:34|3495.82
02:32:35|3495.82
02:32:37|3495.18
02:32:37|3495.18
02:32:38|3494.84
02:32:39|3495.24
02:32:40|3495.79
02:32:41|3495.79
02:32:42|3495.79
02:32:43|3495.79
02:32:44|3496.04
02:32:45|3496.99
02:32:46|3496.99
02:32:47|3496.99
02:32:48|3496.99
02:32:49|3496.99
02:32:50|3497.
02:32:51|3496.99
02:32:52|3496.99
02:32:53|3497.
02:32:54|3497.06
02:32:55|3497.05
02:32:56|3497.05
02:32:57|3497.17
02:32:58|3497.12
02:33:00|3497.36
02:33:00|3497.52
02:33:01|3498.18
02:33:02|3498.18
02:33:03|3497.83
02:33:05|3496.87
02:33:06|3495.85
02:33:07|3495.86
02:33:07|3495.99
02:33:09|3495.99
02:33:10|3495.98
02:33:10|3495.99
02:33:11|3495.99
02:33:13|3495.99
02:33:14|3495.83
02:33:15|3494.55
02:33:16|3495.14
02:33:18|3494.79
02:33:20|3494.84
02:33:20|3494.84
02:33:22|3494.88
02:33:22|3494.88
02:33:24|3494.88
02:33:26|3494.89
02:33:28|3495.16
02:33:28|3495.05
02:33:29|3495.05
02:33:30|3494.92
02:33:31|3495.66
02:33:32|3496.33
02:33:33|3496.32
02:33:34|3496.32
02:33:35|3496.32
02:33:36|3496.32
02:33:37|3496.32
02:33:39|3496.32
02:33:39|3496.81
02:33:40|3496.81
02:33:42|3496.98
02:33:43|3496.99
02:33:44|3497.22
02:33:45|3497.22
02:33:46|3496.95
02:33:47|3497.52
02:33:48|3497.52
02:33:49|3497.99
02:33:50|3497.99
02:33:51|3497.99
02:33:52|3497.55
02:33:53|3497.57
02:33:54|3496.64
02:33:56|3497.07
02:33:56|3494.13
02:33:58|3495.47
02:33:58|3496.45
02:33:59|3496.84
02:34:00|3496.84
02:34:01|3496.85
02:34:02|3496.84
02:34:04|3496.02
02:34:06|3496.02
02:34:08|3496.02
02:34:08|3495.
02:34:09|3494.52
02:34:11|3494.52
02:34:11|3495.25
02:34:12|3494.96
02:34:13|3494.79
02:34:14|3494.96
02:34:16|3494.96
02:34:18|3494.99
02:34:19|3495.05
02:34:21|3496.62
02:34:22|3496.26
02:34:23|3496.27
02:34:24|3496.27
02:34:25|3496.92
02:34:26|3497.09
02:34:27|3497.09
02:34:28|3497.08
02:34:29|3497.99
02:34:30|3497.99
02:34:32|3497.91
02:34:33|3497.71
02:34:33|3497.64
02:34:34|3497.31
02:34:36|3497.2
02:34:36|3497.2
02:34:37|3497.43
02:34:38|3497.5
02:34:39|3497.5
02:34:41|3497.5
02:34:41|3497.06
02:34:43|3497.06
02:34:43|3497.06
02:34:44|3497.06
02:34:46|3497.26
02:34:46|3497.07
02:34:48|3496.22
02:34:48|3495.84
02:34:49|3495.84
02:34:50|3496.05
02:34:51|3496.09
02:34:52|3496.37
02:34:53|3496.38
02:34:54|3496.37
02:34:55|3497.06
02:34:56|3497.26
02:34:57|3497.37
02:34:58|3498.75
02:34:59|3498.51
02:35:01|3498.51
02:35:02|3498.51
02:35:03|3498.75
02:35:04|3498.75
02:35:05|3498.75
02:35:06|3498.87
02:35:07|3498.86
02:35:09|3498.52
02:35:10|3498.89
02:35:11|3498.94
02:35:13|3498.92
02:35:13|3497.19
02:35:14|3496.81
02:35:16|3496.97
02:35:17|3497.26
02:35:18|3497.25
02:35:20|3497.25
02:35:21|3496.92
02:35:23|3496.8
02:35:24|3496.8
02:35:25|3496.81
02:35:26|3496.81
02:35:27|3496.8
02:35:29|3496.08
02:35:30|3496.08
02:35:31|3496.08
02:35:32|3496.14
02:35:33|3496.15
02:35:34|3496.15
02:35:35|3496.15
02:35:36|3496.15
02:35:37|3496.15
02:35:38|3496.8
02:35:39|3496.81
02:35:40|3497.18
02:35:41|3497.17
02:35:42|3497.17
02:35:43|3497.17
02:35:44|3497.17
02:35:45|3497.17
02:35:46|3496.97
02:35:47|3496.97
02:35:49|3496.51
02:35:49|3496.45
02:35:50|3496.45
02:35:51|3496.46
02:35:52|3496.46
02:35:54|3496.46
02:35:54|3496.72
02:35:55|3496.72
02:35:56|3496.71
02:35:57|3496.72
02:35:58|3496.71
02:35:59|3496.71
02:36:00|3496.72
02:36:01|3495.98
02:36:02|3495.94
02:36:03|3495.99
02:36:05|3495.99
02:36:05|3495.99
02:36:07|3495.99
02:36:07|3496.
02:36:09|3496.
02:36:10|3496.
02:36:10|3495.93
02:36:12|3495.93
02:36:12|3495.93
02:36:13|3495.94
02:36:14|3495.94
02:36:16|3495.94
02:36:17|3495.77
02:36:18|3495.69
02:36:20|3495.7
02:36:21|3495.69
02:36:22|3495.69
02:36:24|3495.69
02:36:25|3495.7
02:36:26|3495.77
02:36:27|3496.
02:36:28|3495.99
02:36:29|3496.99
02:36:30|3496.96
02:36:31|3496.96
02:36:32|3496.96
02:36:33|3496.96
02:36:35|3496.14
02:36:35|3496.14
02:36:36|3496.14
02:36:37|3496.13
02:36:39|3495.93
02:36:39|3495.69
02:36:41|3495.69
02:36:41|3495.32
02:36:42|3494.99
02:36:43|3495.58
02:36:44|3495.58
02:36:45|3495.5
02:36:46|3495.28
02:36:47|3495.24
02:36:48|3495.33
02:36:50|3495.95
02:36:50|3496.05
02:36:51|3496.01
02:36:52|3495.78
02:36:53|3495.88
02:36:55|3495.83
02:36:56|3495.83
02:36:56|3495.28
02:36:58|3495.56
02:36:58|3495.56
02:36:59|3495.68
02:37:00|3495.69
02:37:01|3495.31
02:37:03|3495.4
02:37:03|3495.28
02:37:04|3495.29
02:37:06|3495.28
02:37:07|3495.28
02:37:08|3495.28
02:37:09|3495.29
02:37:10|3495.49
02:37:10|3495.31
02:37:11|3495.3
02:37:12|3495.3
02:37:14|3495.3
02:37:15|3495.3
02:37:16|3495.31
02:37:16|3496.41
02:37:18|3496.54
02:37:19|3496.61
02:37:20|3496.62
02:37:21|3497.
02:37:22|3495.72
02:37:24|3495.39
02:37:25|3495.71
02:37:25|3495.72
02:37:27|3495.71
02:37:28|3495.71
02:37:29|3495.71
02:37:29|3495.72
02:37:30|3495.72
02:37:32|3495.72
02:37:32|3495.66
02:37:34|3495.65
02:37:35|3495.66
02:37:36|3495.66
02:37:37|3495.66
02:37:38|3495.66
02:37:40|3495.65
02:37:40|3495.65
02:37:41|3495.66
02:37:42|3495.66
02:37:43|3495.65
02:37:44|3495.67
02:37:45|3495.66
02:37:46|3495.66
02:37:47|3496.33
02:37:48|3496.57
02:37:49|3496.58
02:37:50|3496.58
02:37:51|3496.58
02:37:52|3496.59
02:37:53|3496.59
02:37:54|3496.59
02:37:55|3496.7
02:37:56|3496.72
02:37:59|3496.73
02:37:59|3496.72
02:38:00|3496.72
02:38:02|3496.18
02:38:04|3496.19
02:38:05|3496.19
02:38:05|3496.54
02:38:07|3497.
02:38:08|3497.33
02:38:09|3497.33
02:38:10|3497.3
02:38:11|3496.88
02:38:13|3496.89
02:38:14|3497.21
02:38:15|3497.21
02:38:16|3497.21
02:38:18|3497.2
02:38:19|3497.2
02:38:19|3497.2
02:38:21|3497.2
02:38:22|3497.2
02:38:24|3497.21
02:38:26|3498.16
02:38:26|3498.07
02:38:28|3498.08
02:38:29|3498.08
02:38:31|3498.03
02:38:31|3498.04
02:38:32|3497.87
02:38:33|3497.83
02:38:34|3497.83
02:38:35|3497.82
02:38:36|3498.71
02:38:37|3498.71
02:38:38|3498.07
02:38:39|3498.11
02:38:40|3497.89
02:38:41|3497.89
02:38:42|3497.9
02:38:43|3497.9
02:38:44|3497.89
02:38:45|3497.89
02:38:46|3497.89
02:38:47|3498.
02:38:48|3498.
02:38:49|3496.6
02:38:50|3496.75
02:38:51|3496.75
02:38:52|3496.21
02:38:53|3496.21
02:38:54|3496.21
02:38:56|3496.21
02:38:56|3496.21
02:38:57|3496.77
02:38:58|3496.77
02:38:59|3496.77
02:39:01|3497.03
02:39:01|3497.02
02:39:02|3495.84
02:39:04|3495.75
02:39:04|3495.57
02:39:06|3496.1
02:39:07|3496.1
02:39:07|3496.09
02:39:09|3496.09
02:39:10|3496.09
02:39:11|3495.31
02:39:13|3495.31
02:39:13|3495.31
02:39:14|3495.29
02:39:15|3495.29
02:39:16|3495.3
02:39:17|3495.3
02:39:18|3495.3
02:39:19|3495.29
02:39:21|3495.3
02:39:21|3495.29
02:39:23|3495.29
02:39:24|3495.3
02:39:25|3495.29
02:39:27|3495.3
02:39:28|3495.62
02:39:29|3495.61
02:39:30|3495.61
02:39:31|3495.61
02:39:32|3495.61
02:39:33|3495.61
02:39:34|3495.61
02:39:35|3495.61
02:39:36|3495.61
02:39:37|3495.62
02:39:38|3495.62
02:39:39|3496.14
02:39:40|3496.35
02:39:41|3496.35
02:39:42|3496.83
02:39:43|3496.99
02:39:44|3496.99
02:39:45|3496.99
02:39:46|3496.99
02:39:47|3497.79
02:39:48|3497.8
02:39:49|3497.8
02:39:50|3497.8
02:39:52|3497.8
02:39:52|3497.8
02:39:53|3496.35
02:39:54|3495.63
02:39:55|3495.67
02:39:56|3495.91
02:39:57|3495.91
02:39:58|3495.91
02:39:59|3495.9
02:40:00|3495.91
02:40:01|3495.9
02:40:02|3495.9
02:40:03|3495.91
02:40:04|3495.91
02:40:05|3495.91
02:40:07|3496.15
02:40:07|3496.15
02:40:08|3496.15
02:40:10|3496.14
02:40:10|3496.14
02:40:11|3496.14
02:40:12|3496.14
02:40:13|3496.15
02:40:14|3495.81
02:40:16|3496.12
02:40:16|3496.49
02:40:18|3496.7
02:40:18|3496.93
02:40:19|3496.93
02:40:20|3496.93
02:40:21|3497.41
02:40:22|3497.55
02:40:24|3497.55
02:40:25|3497.55
02:40:27|3497.45
02:40:28|3497.45
02:40:29|3497.45
02:40:30|3497.45
02:40:31|3497.44
02:40:33|3497.44
02:40:34|3497.44
02:40:36|3497.44
02:40:38|3497.28
02:40:38|3497.4
02:40:39|3497.4
02:40:40|3497.4
02:40:41|3496.41
02:40:42|3496.03
02:40:43|3496.02
02:40:44|3496.17
02:40:45|3496.17
02:40:46|3496.62
02:40:47|3496.62
02:40:48|3496.62
02:40:49|3496.62
02:40:51|3496.
02:40:51|3496.01
02:40:52|3496.01
02:40:53|3496.04
02:40:54|3496.04
02:40:55|3496.05
02:40:56|3496.04
02:40:57|3496.01
02:40:58|3496.01
02:40:59|3496.02
02:41:01|3496.02
02:41:01|3496.01
02:41:02|3496.01
02:41:03|3496.01
02:41:04|3496.02
02:41:06|3495.62
02:41:07|3495.61
02:41:07|3495.57
02:41:09|3495.56
02:41:10|3495.56
02:41:11|3495.36
02:41:12|3495.36
02:41:14|3495.01
02:41:14|3495.
02:41:15|3495.
02:41:17|3495.01
02:41:18|3495.
02:41:19|3495.
02:41:20|3495.01
02:41:21|3495.
02:41:23|3495.
02:41:23|3495.
02:41:25|3494.37
02:41:26|3494.62
02:41:28|3494.62
02:41:29|3494.62
02:41:30|3494.62
02:41:31|3496.7
02:41:32|3497.54
02:41:33|3497.23
02:41:34|3497.5
02:41:35|3497.62
02:41:36|3497.62
02:41:37|3497.57
02:41:38|3497.72
02:41:39|3497.73
02:41:40|3497.81
02:41:41|3498.25
02:41:43|3498.99
02:41:43|3499.
02:41:44|3498.99
02:41:45|3499.
02:41:46|3499.
02:41:47|3499.
02:41:48|3498.99
02:41:49|3498.99
02:41:50|3498.99
02:41:51|3499.
02:41:52|3499.18
02:41:53|3499.19
02:41:54|3499.18
02:41:56|3499.18
02:41:56|3499.18
02:41:58|3499.19
02:41:58|3499.23
02:41:59|3499.23
02:42:01|3499.24
02:42:01|3499.28
02:42:03|3499.24
02:42:04|3499.26
02:42:06|3499.45
02:42:07|3499.45
02:42:08|3499.39
02:42:08|3499.38
02:42:11|3499.39
02:42:12|3499.38
02:42:13|3499.38
02:42:14|3499.37
02:42:15|3499.37
02:42:16|3499.76
02:42:17|3499.93
02:42:18|3500.91
02:42:19|3500.99
02:42:19|3500.99
02:42:21|3501.65
02:42:22|3501.65
02:42:23|3501.65
02:42:24|3501.65
02:42:25|3501.65
02:42:27|3501.65
02:42:27|3500.7
02:42:29|3501.2
02:42:29|3501.44
02:42:30|3501.64
02:42:32|3502.15
02:42:32|3502.42
02:42:35|3502.5
02:42:36|3502.51
02:42:37|3502.81
02:42:38|3502.81
02:42:39|3503.05
02:42:40|3503.16
02:42:41|3503.15
02:42:42|3503.11
02:42:43|3502.58
02:42:44|3502.61
02:42:45|3502.9
02:42:46|3502.97
02:42:47|3502.97
02:42:48|3502.97
02:42:49|3502.97
02:42:50|3502.97
02:42:51|3503.2
02:42:52|3503.2
02:42:53|3503.21
02:42:54|3503.29
02:42:55|3503.72
02:42:56|3503.37
02:42:58|3503.23
02:42:58|3503.23
02:42:59|3503.23
02:43:00|3503.48
02:43:01|3503.26
02:43:03|3503.9
02:43:04|3503.76
02:43:05|3503.75
02:43:06|3503.75
02:43:07|3503.75
02:43:09|3503.76
02:43:10|3503.75
02:43:11|3503.76
02:43:12|3503.76
02:43:13|3503.76
02:43:14|3503.76
02:43:15|3503.75
02:43:16|3503.75
02:43:17|3503.75
02:43:18|3504.68
02:43:19|3504.68
02:43:20|3504.85
02:43:21|3504.86
02:43:22|3504.86
02:43:23|3504.12
02:43:24|3504.01
02:43:25|3502.97
02:43:26|3502.97
02:43:28|3502.97
02:43:29|3502.97
02:43:30|3502.97
02:43:32|3503.34
02:43:33|3503.03
02:43:35|3501.27
02:43:36|3501.66
02:43:37|3502.33
02:43:37|3501.36
02:43:39|3500.49
02:43:39|3499.93
02:43:41|3500.57
02:43:41|3500.4
02:43:42|3499.43
02:43:44|3499.4
02:43:45|3499.06
02:43:46|3498.75
02:43:47|3498.67
02:43:48|3498.13
02:43:49|3498.21
02:43:50|3498.21
02:43:51|3498.21
02:43:52|3498.2
02:43:53|3498.19
02:43:54|3498.21
02:43:55|3498.21
02:43:56|3498.32
02:43:57|3498.83
02:43:58|3498.82
02:43:59|3498.46
02:44:00|3498.46
02:44:01|3498.65
02:44:02|3498.33
02:44:03|3498.33
02:44:04|3497.74
02:44:05|3497.74
02:44:06|3497.74
02:44:08|3497.73
02:44:09|3497.74
02:44:09|3497.74
02:44:10|3497.73
02:44:12|3497.73
02:44:13|3497.73
02:44:13|3497.73
02:44:14|3497.73
02:44:15|3497.75
02:44:16|3497.75
02:44:18|3497.76
02:44:19|3497.76
02:44:20|3497.76
02:44:21|3497.76
02:44:22|3497.76
02:44:23|3497.76
02:44:24|3497.76
02:44:25|3497.73
02:44:26|3497.74
02:44:27|3495.89
02:44:29|3495.77
02:44:30|3494.67
02:44:31|3494.84
02:44:32|3494.84
02:44:34|3494.2
02:44:34|3495.16
02:44:35|3494.65
02:44:36|3494.45
02:44:37|3494.11
02:44:38|3494.14
02:44:39|3493.76
02:44:40|3493.76
02:44:41|3493.73
02:44:43|3493.1
02:44:43|3493.11
02:44:44|3492.88
02:44:45|3492.86
02:44:47|3492.86
02:44:48|3492.85
02:44:48|3492.75
02:44:49|3492.76
02:44:50|3492.75
02:44:52|3492.86
02:44:53|3491.94
02:44:53|3491.65
02:44:54|3491.93
02:44:56|3491.77
02:44:57|3492.02
02:44:57|3491.54
02:44:59|3492.12
02:45:00|3492.36
02:45:01|3491.61
02:45:03|3491.12
02:45:04|3490.91
02:45:04|3490.91
02:45:06|3490.69
02:45:07|3492.17
02:45:09|3491.74
02:45:09|3491.74
02:45:11|3491.74
02:45:11|3491.75
02:45:13|3491.74
02:45:13|3491.75
02:45:14|3491.75
02:45:15|3491.75
02:45:16|3491.38
02:45:17|3490.72
02:45:19|3490.62
02:45:19|3490.18
02:45:20|3490.18
02:45:21|3489.97
02:45:22|3489.88
02:45:23|3489.87
02:45:24|3488.73
02:45:25|3488.73
02:45:26|3488.73
02:45:27|3488.66
02:45:29|3487.52
02:45:31|3487.74
02:45:31|3487.61
02:45:33|3487.61
02:45:34|3487.86
02:45:36|3487.72
02:45:37|3487.27
02:45:38|3487.26
02:45:38|3486.67
02:45:39|3486.66
02:45:42|3486.77
02:45:43|3486.84
02:45:43|3486.98
02:45:44|3486.81
02:45:45|3486.95
02:45:46|3486.7
02:45:47|3486.57
02:45:48|3486.64
02:45:49|3486.57
02:45:50|3487.84
02:45:51|3487.84
02:45:52|3487.9
02:45:53|3487.96
02:45:54|3487.65
02:45:55|3488.43
02:45:56|3488.68
02:45:57|3488.95
02:45:59|3488.9
02:46:00|3488.69
02:46:01|3487.9
02:46:01|3487.46
02:46:02|3486.82
02:46:04|3486.57
02:46:05|3487.52
02:46:06|3487.61
02:46:08|3487.88
02:46:09|3488.67
02:46:10|3488.7
02:46:11|3487.85
02:46:12|3487.83
02:46:13|3487.72
02:46:14|3487.01
02:46:15|3487.
02:46:16|3487.01
02:46:17|3486.69
02:46:18|3486.52
02:46:19|3486.45
02:46:20|3486.42
02:46:21|3486.13
02:46:22|3486.01
02:46:24|3486.01
02:46:24|3486.01
02:46:25|3485.73
02:46:26|3486.82
02:46:28|3485.73
02:46:28|3485.73
02:46:29|3486.46
02:46:30|3485.97
02:46:32|3485.21
02:46:34|3485.08
02:46:34|3485.09
02:46:36|3485.13
02:46:37|3485.53
02:46:37|3485.73
02:46:38|3485.9
02:46:39|3485.05
02:46:40|3485.01
02:46:41|3485.
02:46:43|3485.01
02:46:44|3485.01
02:46:45|3485.03
02:46:45|3485.01
02:46:46|3485.14
02:46:48|3485.
02:46:49|3485.01
02:46:50|3484.07
02:46:51|3484.69
02:46:51|3485.32
02:46:53|3485.89
02:46:54|3485.89
02:46:54|3485.88
02:46:55|3485.2
02:46:57|3485.33
02:46:58|3485.43
02:46:58|3485.16
02:46:59|3485.03
02:47:00|3485.24
02:47:02|3485.01
02:47:04|3485.04
02:47:05|3485.17
02:47:06|3485.01
02:47:07|3485.01
02:47:09|3485.16
02:47:10|3485.
02:47:11|3484.45
02:47:12|3484.53
02:47:13|3484.54
02:47:15|3484.82
02:47:16|3484.84
02:47:17|3484.94
02:47:17|3484.68
02:47:19|3485.15
02:47:19|3484.86
02:47:21|3484.8
02:47:22|3485.09
02:47:23|3485.33
02:47:24|3485.04
02:47:25|3485.92
02:47:25|3485.63
02:47:27|3485.95
02:47:27|3485.73
02:47:28|3486.1
02:47:29|3486.38
02:47:30|3486.65
02:47:33|3485.64
02:47:34|3485.65
02:47:36|3485.65
02:47:37|3485.65
02:47:37|3485.65
02:47:38|3485.64
02:47:39|3485.82
02:47:40|3486.37
02:47:42|3486.37
02:47:43|3486.16
02:47:44|3485.01
02:47:45|3485.01
02:47:46|3483.46
02:47:47|3483.7
02:47:48|3482.99
02:47:49|3483.03
02:47:50|3483.1
02:47:51|3482.87
02:47:52|3482.87
02:47:53|3483.34
02:47:54|3483.18
02:47:55|3482.82
02:47:56|3482.82
02:47:57|3482.94
02:47:58|3482.98
02:47:59|3482.27
02:48:00|3482.27
02:48:01|3482.19
02:48:02|3482.03
02:48:03|3482.13
02:48:04|3481.23
02:48:06|3481.29
02:48:06|3481.23
02:48:09|3480.89
02:48:09|3480.46
02:48:10|3480.61
02:48:11|3482.18
02:48:12|3481.67
02:48:13|3480.92
02:48:14|3480.68
02:48:15|3480.68
02:48:16|3481.21
02:48:17|3480.68
02:48:18|3480.68
02:48:19|3482.03
02:48:20|3481.24
02:48:21|3481.23
02:48:22|3480.94
02:48:23|3480.96
02:48:24|3481.24
02:48:25|3481.73
02:48:26|3481.73
02:48:27|3482.32
02:48:28|3482.29
02:48:29|3482.29
02:48:30|3482.29
02:48:32|3482.28
02:48:33|3482.28
02:48:34|3481.81
02:48:35|3481.81
02:48:36|3481.19
02:48:37|3482.08
02:48:38|3481.84
02:48:40|3481.88
02:48:40|3482.3
02:48:42|3481.91
02:48:44|3482.19
02:48:44|3482.19
02:48:45|3483.07
02:48:46|3483.07
02:48:47|3483.06
02:48:49|3483.09
02:48:50|3483.26
02:48:50|3483.16
02:48:52|3483.16
02:48:53|3483.16
02:48:53|3484.28
02:48:55|3483.77
02:48:55|3483.21
02:48:56|3483.8
02:48:57|3484.17
02:48:58|3483.81
02:48:59|3483.81
02:49:01|3483.84
02:49:01|3484.39
02:49:03|3484.35
02:49:04|3484.11
02:49:06|3483.81
02:49:06|3483.81
02:49:07|3483.81
02:49:08|3484.01
02:49:09|3484.02
02:49:10|3484.02
02:49:11|3483.1
02:49:12|3483.1
02:49:13|3482.25
02:49:15|3482.21
02:49:17|3482.33
02:49:18|3482.25
02:49:19|3482.19
02:49:20|3482.25
02:49:21|3482.24
02:49:23|3482.35
02:49:24|3482.97
02:49:24|3482.74
02:49:26|3482.7
02:49:27|3482.39
02:49:28|3482.57
02:49:29|3482.58
02:49:30|3482.58
02:49:30|3483.83
02:49:31|3483.99
02:49:33|3483.97
02:49:34|3483.97
02:49:35|3484.02
02:49:36|3484.01
02:49:37|3484.01
02:49:38|3484.01
02:49:39|3483.87
02:49:40|3483.95
02:49:41|3483.95
02:49:42|3483.94
02:49:43|3483.94
02:49:44|3483.94
02:49:45|3484.01
02:49:46|3484.01
02:49:47|3484.47
02:49:48|3484.5
02:49:49|3484.5
02:49:50|3484.5
02:49:51|3484.5
02:49:52|3484.5
02:49:53|3484.6
02:49:54|3483.31
02:49:55|3483.63
02:49:56|3483.11
02:49:57|3483.1
02:49:58|3482.42
02:49:59|3482.42
02:50:00|3482.34
02:50:01|3482.08
02:50:02|3481.41
02:50:04|3481.43
02:50:04|3481.14
02:50:05|3481.14
02:50:07|3481.14
02:50:07|3481.15
02:50:08|3481.15
02:50:10|3481.14
02:50:10|3481.15
02:50:11|3481.61
02:50:13|3481.61
02:50:14|3481.49
02:50:15|3481.71
02:50:16|3481.66
02:50:16|3481.57
02:50:17|3481.73
02:50:19|3482.78
02:50:19|3482.28
02:50:21|3482.4
02:50:22|3482.42
02:50:23|3482.75
02:50:24|3482.75
02:50:25|3483.52
02:50:25|3483.92
02:50:27|3483.91
02:50:28|3482.97
02:50:28|3483.28
02:50:30|3482.46
02:50:30|3482.35
02:50:31|3482.38
02:50:32|3482.37
02:50:34|3481.69
02:50:36|3482.35
02:50:37|3482.35
02:50:38|3482.26
02:50:39|3482.01
02:50:40|3482.73
02:50:41|3482.73
02:50:42|3482.36
02:50:43|3481.33
02:50:44|3481.6
02:50:45|3481.58
02:50:46|3481.58
02:50:47|3481.57
02:50:48|3481.57
02:50:49|3481.43
02:50:50|3481.47
02:50:52|3481.67
02:50:52|3481.51
02:50:53|3481.36
02:50:54|3481.62
02:50:55|3481.61
02:50:57|3481.61
02:50:57|3481.62
02:50:59|3481.67
02:51:00|3481.66
02:51:01|3481.
02:51:03|3481.45
02:51:03|3481.51
02:51:05|3481.61
02:51:06|3481.56
02:51:07|3481.55
02:51:09|3481.55
02:51:10|3480.12
02:51:11|3480.9
02:51:12|3480.75
02:51:13|3480.55
02:51:14|3481.68
02:51:15|3481.6
02:51:16|3480.28
02:51:17|3480.66
02:51:18|3481.
02:51:19|3481.01
02:51:20|3480.62
02:51:21|3481.1
02:51:22|3481.09
02:51:23|3481.2
02:51:24|3481.4
02:51:25|3481.41
02:51:26|3481.41
02:51:27|3481.76
02:51:28|3481.44
02:51:29|3481.44
02:51:30|3481.69
02:51:31|3481.44
02:51:32|3481.48
02:51:33|3481.46
02:51:34|3480.91
02:51:36|3480.92
02:51:37|3481.3
02:51:38|3481.41
02:51:39|3481.44
02:51:40|3481.45
02:51:41|3481.65
02:51:42|3481.94
02:51:43|3481.94
02:51:44|3481.95
02:51:45|3481.99
02:51:46|3482.61
02:51:47|3482.61
02:51:48|3481.79
02:51:49|3482.04
02:51:50|3482.19
02:51:51|3482.19
02:51:53|3482.43
02:51:53|3482.21
02:51:54|3482.21
02:51:55|3482.2
02:51:56|3481.86
02:51:57|3481.81
02:51:59|3481.96
02:51:59|3481.96
02:52:01|3482.22
02:52:01|3482.08
02:52:03|3481.4
02:52:04|3480.47
02:52:05|3480.25
02:52:07|3480.26
02:52:08|3480.65
02:52:09|3480.66
02:52:10|3480.66
02:52:11|3480.69
02:52:12|3480.69
02:52:13|3480.7
02:52:14|3480.7
02:52:15|3480.7
02:52:16|3480.52
02:52:17|3480.74
02:52:18|3480.74
02:52:20|3480.75
02:52:21|3481.74
02:52:22|3481.81
02:52:23|3481.81
02:52:24|3481.81
02:52:25|3482.
02:52:25|3482.19
02:52:26|3482.35
02:52:28|3482.61
02:52:28|3482.68
02:52:30|3482.69
02:52:30|3482.7
02:52:31|3482.7
02:52:32|3482.71
02:52:33|3482.77
02:52:34|3482.78
02:52:35|3482.91
02:52:37|3483.06
02:52:38|3483.07
02:52:39|3483.07
02:52:40|3483.16
02:52:41|3483.16
02:52:43|3483.01
02:52:44|3483.
02:52:46|3483.6
02:52:47|3484.03
02:52:48|3484.07
02:52:49|3484.07
02:52:49|3484.58
02:52:50|3484.6
02:52:51|3484.61
02:52:52|3484.65
02:52:54|3484.62
02:52:55|3484.59
02:52:56|3484.73
02:52:57|3484.73
02:52:58|3484.66
02:52:59|3485.
02:53:00|3484.74
02:53:01|3483.16
02:53:02|3482.56
02:53:03|3482.24
02:53:05|3482.45
02:53:06|3482.54
02:53:07|3482.74
02:53:08|3483.09
02:53:09|3482.01
02:53:10|3482.02
02:53:11|3482.02
02:53:13|3482.02
02:53:14|3482.02
02:53:16|3480.61
02:53:17|3479.89
02:53:18|3480.44
02:53:20|3480.87
02:53:20|3480.08
02:53:21|3480.6
02:53:23|3480.21
02:53:23|3480.2
02:53:24|3480.21
02:53:26|3480.27
02:53:26|3480.26
02:53:27|3480.48
02:53:29|3480.47
02:53:30|3480.48
02:53:31|3480.47
02:53:32|3480.47
02:53:32|3480.2
02:53:34|3480.6
02:53:34|3480.46
02:53:35|3480.47
02:53:37|3480.46
02:53:39|3478.91
02:53:40|3477.57
02:53:41|3477.68
02:53:42|3477.51
02:53:44|3476.77
02:53:44|3476.34
02:53:45|3476.15
02:53:46|3476.01
02:53:47|3477.77
02:53:49|3477.19
02:53:49|3477.19
02:53:50|3476.38
02:53:51|3476.69
02:53:52|3476.83
02:53:53|3476.84
02:53:55|3477.51
02:53:55|3478.11
02:53:56|3478.95
02:53:57|3479.54
02:53:59|3479.34
02:54:00|3479.87
02:54:01|3480.08
02:54:01|3480.22
02:54:03|3480.25
02:54:05|3480.46
02:54:05|3479.87
02:54:06|3481.85
02:54:07|3482.33
02:54:08|3481.89
02:54:09|3481.89
02:54:10|3481.94
02:54:11|3482.12
02:54:13|3482.48
02:54:13|3481.93
02:54:14|3480.93
02:54:15|3480.46
02:54:16|3480.25
02:54:17|3480.57
02:54:18|3480.05
02:54:19|3480.03
02:54:20|3480.03
02:54:21|3480.46
02:54:22|3480.47
02:54:23|3479.82
02:54:24|3480.01
02:54:26|3480.01
02:54:26|3479.86
02:54:27|3480.03
02:54:28|3480.04
02:54:29|3480.95
02:54:30|3480.68
02:54:31|3480.91
02:54:32|3480.55
02:54:33|3479.7
02:54:34|3479.82
02:54:35|3479.82
02:54:36|3479.99
02:54:37|3479.69
02:54:38|3477.62
02:54:39|3478.42
02:54:40|3477.
02:54:41|3476.79
02:54:43|3477.24
02:54:43|3477.51
02:54:44|3478.67
02:54:45|3478.75
02:54:46|3477.54
02:54:48|3477.7
02:54:49|3477.7
02:54:50|3477.7
02:54:51|3477.69
02:54:52|3477.7
02:54:52|3477.7
02:54:53|3477.69
02:54:54|3478.62
02:54:55|3478.33
02:54:56|3478.66
02:54:58|3478.61
02:54:58|3477.97
02:54:59|3478.22
02:55:00|3478.46
02:55:01|3478.46
02:55:02|3478.46
02:55:05|3478.42
02:55:06|3478.37
02:55:07|3478.4
02:55:08|3477.7
02:55:09|3477.35
02:55:10|3477.35
02:55:11|3477.35
02:55:12|3477.28
02:55:13|3477.28
02:55:15|3477.55
02:55:15|3477.05
02:55:17|3477.55
02:55:17|3477.53
02:55:18|3477.52
02:55:20|3477.36
02:55:21|3477.27
02:55:22|3476.59
02:55:22|3476.59
02:55:24|3476.57
02:55:25|3476.57
02:55:26|3475.95
02:55:27|3475.94
02:55:28|3475.94
02:55:29|3475.94
02:55:30|3476.33
02:55:31|3476.32
02:55:32|3476.31
02:55:33|3476.51
02:55:34|3476.52
02:55:35|3476.51
02:55:36|3476.31
02:55:37|3476.38
02:55:38|3476.51
02:55:39|3476.45
02:55:40|3476.45
02:55:42|3477.52
02:55:44|3477.53
02:55:44|3476.85
02:55:46|3476.59
02:55:46|3476.14
02:55:47|3475.12
02:55:48|3475.46
02:55:49|3476.32
02:55:51|3476.31
02:55:51|3476.31
02:55:52|3476.12
02:55:54|3475.42
02:55:55|3474.98
02:55:56|3474.84
02:55:57|3475.4
02:55:59|3475.69
02:55:59|3476.5
02:56:01|3476.06
02:56:01|3477.52
02:56:03|3477.13
02:56:04|3477.
02:56:04|3476.64
02:56:05|3477.52
02:56:06|3477.98
02:56:08|3478.33
02:56:10|3478.91
02:56:10|3477.75
02:56:11|3477.99
02:56:13|3477.54
02:56:14|3477.69
02:56:15|3477.92
02:56:16|3477.59
02:56:17|3477.79
02:56:18|3477.53
02:56:19|3477.89
02:56:20|3477.64
02:56:21|3477.64
02:56:22|3477.99
02:56:23|3477.92
02:56:24|3477.99
02:56:25|3478.25
02:56:26|3478.76
02:56:27|3479.51
02:56:28|3479.39
02:56:29|3478.2
02:56:30|3478.21
02:56:31|3478.21
02:56:32|3478.21
02:56:33|3478.2
02:56:34|3478.21
02:56:35|3478.21
02:56:36|3478.21
02:56:37|3478.21
02:56:38|3478.47
02:56:39|3478.22
02:56:41|3478.28
02:56:41|3478.27
02:56:43|3478.2
02:56:43|3478.86
02:56:45|3478.86
02:56:47|3479.38
02:56:48|3479.71
02:56:48|3479.72
02:56:49|3479.71
02:56:51|3479.46
02:56:51|3479.94
02:56:52|3479.89
02:56:53|3480.45
02:56:54|3480.12
02:56:56|3480.33
02:56:56|3479.61
02:56:58|3480.84
02:56:58|3480.53
02:57:01|3480.72
02:57:01|3480.76
02:57:03|3480.52
02:57:04|3480.47
02:57:06|3479.61
02:57:07|3480.06
02:57:08|3480.37
02:57:10|3480.22
02:57:11|3480.21
02:57:12|3480.67
02:57:13|3481.74
02:57:14|3482.26
02:57:15|3482.22
02:57:16|3482.08
02:57:17|3481.97
02:57:18|3482.55
02:57:19|3483.
02:57:20|3483.42
02:57:21|3483.29
02:57:22|3483.98
02:57:23|3483.93
02:57:24|3484.03
02:57:25|3483.76
02:57:26|3483.41
02:57:27|3483.19
02:57:28|3482.68
02:57:29|3482.68
02:57:30|3482.69
02:57:31|3482.46
02:57:32|3482.99
02:57:33|3483.09
02:57:34|3483.06
02:57:35|3482.7
02:57:36|3482.7
02:57:37|3482.98
02:57:38|3482.98
02:57:39|3482.19
02:57:40|3482.19
02:57:41|3482.01
02:57:42|3482.01
02:57:43|3481.87
02:57:44|3481.51
02:57:45|3480.84
02:57:46|3480.88
02:57:48|3481.28
02:57:49|3481.48
02:57:50|3480.85
02:57:51|3481.27
02:57:53|3481.23
02:57:53|3481.28
02:57:56|3480.48
02:57:57|3480.64
02:57:58|3480.66
02:57:58|3480.65
02:57:59|3480.66
02:58:00|3480.65
02:58:01|3481.
02:58:02|3481.58
02:58:03|3481.58
02:58:05|3480.16
02:58:07|3480.
02:58:08|3480.9
02:58:09|3480.61
02:58:10|3480.53
02:58:11|3480.53
02:58:12|3480.53
02:58:13|3480.52
02:58:14|3480.52
02:58:16|3480.68
02:58:17|3480.68
02:58:18|3480.67
02:58:18|3480.08
02:58:20|3480.08
02:58:21|3480.55
02:58:22|3480.35
02:58:22|3480.35
02:58:24|3480.26
02:58:25|3480.26
02:58:26|3480.45
02:58:28|3480.55
02:58:28|3480.7
02:58:29|3480.71
02:58:30|3480.7
02:58:31|3480.71
02:58:32|3481.53
02:58:33|3481.89
02:58:34|3481.59
02:58:35|3481.74
02:58:36|3480.95
02:58:37|3480.93
02:58:38|3481.22
02:58:39|3480.36
02:58:40|3479.51
02:58:41|3480.17
02:58:43|3479.01
02:58:44|3479.3
02:58:45|3479.44
02:58:46|3479.49
02:58:47|3479.48
02:58:48|3479.37
02:58:49|3479.48
02:58:50|3479.47
02:58:51|3479.48
02:58:52|3479.88
02:58:53|3479.63
02:58:54|3479.63
02:58:56|3480.83
02:58:56|3480.82
02:58:57|3480.86
02:58:59|3481.21
02:58:59|3481.19
02:59:01|3481.73
02:59:03|3481.85
02:59:03|3483.05
02:59:05|3481.93
02:59:07|3481.78
02:59:08|3482.07
02:59:09|3482.07
02:59:10|3482.26
02:59:11|3482.26
02:59:12|3482.26
02:59:13|3482.85
02:59:14|3483.06
02:59:15|3484.26
02:59:16|3483.89
02:59:17|3483.89
02:59:18|3484.43
02:59:19|3484.42
02:59:20|3484.06
02:59:21|3484.06
02:59:22|3484.36
02:59:23|3484.43
02:59:24|3484.4
02:59:25|3484.36
02:59:26|3483.93
02:59:27|3483.89
02:59:28|3483.08
02:59:29|3482.81
02:59:30|3482.98
02:59:31|3483.05
02:59:32|3483.18
02:59:33|3482.9
02:59:34|3482.91
02:59:34|3482.91
02:59:35|3481.7
02:59:37|3481.7
02:59:37|3481.69
02:59:38|3481.7
02:59:39|3481.7
02:59:41|3481.7
02:59:42|3481.7
02:59:42|3481.7
02:59:43|3481.7
02:59:45|3481.7
02:59:47|3481.96
02:59:48|3482.42
02:59:49|3482.45
02:59:51|3482.46
02:59:51|3482.46
02:59:53|3482.47
02:59:54|3482.91
02:59:55|3482.9
02:59:56|3482.01
02:59:57|3481.96
02:59:58|3481.97
02:59:58|3481.96
02:59:59|3481.96
03:00:01|3482.05
03:00:01|3480.51
03:00:02|3480.91
03:00:04|3481.03
03:00:06|3480.86
03:00:06|3480.77
03:00:08|3481.02
03:00:09|3480.89
03:00:09|3480.66
03:00:11|3480.39
03:00:12|3480.38
03:00:13|3480.38
03:00:14|3480.28
03:00:15|3480.27
03:00:16|3480.63
03:00:17|3480.28
03:00:18|3480.27
03:00:19|3480.06
03:00:20|3480.
03:00:21|3479.69
03:00:22|3479.98
03:00:23|3479.64
03:00:24|3479.63
03:00:25|3479.63
03:00:26|3479.05
03:00:27|3479.01
03:00:28|3479.01
03:00:29|3479.82
03:00:30|3480.06
03:00:31|3480.06
03:00:32|3480.06
03:00:33|3480.12
03:00:34|3480.26
03:00:35|3480.26
03:00:36|3480.26
03:00:37|3480.26
03:00:38|3480.26
03:00:39|3480.49
03:00:40|3481.03
03:00:41|3481.03
03:00:42|3481.68
03:00:43|3480.38
03:00:45|3480.39
03:00:46|3480.39
03:00:48|3479.49
03:00:49|3479.54
03:00:51|3479.54
03:00:53|3479.55
03:00:54|3480.01
03:00:55|3479.35
03:00:56|3479.64
03:00:57|3479.65
03:00:58|3480.01
03:00:59|3480.01
03:01:00|3480.01
03:01:01|3480.
03:01:02|3479.37
03:01:04|3479.53
03:01:04|3479.53
03:01:05|3479.97
03:01:06|3479.97
03:01:07|3479.97
03:01:08|3479.97
03:01:09|3479.96
03:01:10|3479.96
03:01:11|3479.96
03:01:13|3479.96
03:01:14|3479.96
03:01:15|3480.25
03:01:16|3480.88
03:01:17|3480.87
03:01:18|3480.22
03:01:19|3479.97
03:01:20|3479.97
03:01:21|3479.97
03:01:22|3479.97
03:01:23|3479.97
03:01:24|3479.97
03:01:25|3479.96
03:01:26|3479.96
03:01:27|3479.96
03:01:28|3479.97
03:01:29|3479.97
03:01:30|3479.96
03:01:31|3479.96
03:01:32|3479.96
03:01:33|3479.96
03:01:34|3479.96
03:01:35|3479.96
03:01:36|3480.24
03:01:37|3480.89
03:01:38|3481.18
03:01:39|3481.18
03:01:40|3481.86
03:01:41|3481.85
03:01:42|3481.23
03:01:43|3481.29
03:01:44|3481.29
03:01:45|3481.45
03:01:47|3481.45
03:01:48|3481.43
03:01:48|3481.43
03:01:50|3481.42
03:01:51|3481.43
03:01:52|3481.99
03:01:53|3481.99
03:01:54|3481.99
03:01:55|3481.98
03:01:56|3481.98
03:01:57|3481.98
03:01:59|3481.99
03:01:59|3482.
03:02:01|3482.42
03:02:02|3482.39
03:02:03|3482.42
03:02:04|3482.43
03:02:06|3482.43
03:02:08|3482.46
03:02:09|3482.68
03:02:10|3482.67
03:02:12|3482.67
03:02:13|3482.33
03:02:13|3482.34
03:02:14|3482.36
03:02:16|3482.43
03:02:17|3482.42
03:02:18|3482.42
03:02:19|3482.42
03:02:19|3482.42
03:02:21|3480.83
03:02:21|3481.96
03:02:23|3481.96
03:02:23|3481.96
03:02:25|3481.96
03:02:25|3481.63
03:02:26|3481.63
03:02:28|3481.63
03:02:29|3481.62
03:02:30|3481.62
03:02:30|3481.63
03:02:31|3481.62
03:02:32|3481.99
03:02:33|3481.99
03:02:34|3481.99
03:02:35|3482.41
03:02:36|3482.42
03:02:38|3482.67
03:02:38|3482.67
03:02:39|3482.68
03:02:40|3482.62
03:02:42|3482.62
03:02:43|3482.67
03:02:43|3482.67
03:02:44|3482.2
03:02:45|3481.31
03:02:47|3481.69
03:02:49|3481.69
03:02:50|3481.7
03:02:51|3481.7
03:02:51|3481.7
03:02:54|3481.69
03:02:55|3480.81
03:02:56|3480.81
03:02:57|3480.14
03:02:58|3480.14
03:02:59|3480.15
03:03:00|3480.21
03:03:01|3480.13
03:03:03|3480.14
03:03:04|3479.74
03:03:05|3479.63
03:03:06|3479.63
03:03:07|3479.81
03:03:08|3480.72
03:03:09|3481.24
03:03:10|3480.16
03:03:11|3480.16
03:03:12|3479.61
03:03:12|3479.54
03:03:14|3479.54
03:03:15|3479.53
03:03:16|3479.53
03:03:16|3478.
03:03:17|3477.53
03:03:19|3477.1
03:03:20|3477.56
03:03:20|3477.57
03:03:22|3477.57
03:03:23|3477.57
03:03:23|3477.57
03:03:24|3477.56
03:03:26|3477.54
03:03:26|3477.34
03:03:27|3477.34
03:03:28|3477.49
03:03:29|3477.5
03:03:30|3477.5
03:03:32|3477.54
03:03:32|3477.54
03:03:33|3476.78
03:03:35|3476.27
03:03:35|3476.58
03:03:37|3476.98
03:03:38|3476.12
03:03:38|3475.78
03:03:39|3475.77
03:03:40|3475.01
03:03:42|3475.14
03:03:43|3475.01
03:03:44|3474.46
03:03:45|3474.45
03:03:46|3473.61
03:03:48|3472.72
03:03:49|3473.09
03:03:50|3472.35
03:03:51|3471.91
03:03:52|3470.99
03:03:54|3471.55
03:03:55|3470.98
03:03:55|3471.87
03:03:57|3472.44
03:03:58|3472.58
03:03:59|3472.64
03:04:00|3472.63
03:04:02|3472.86
03:04:02|3472.55
03:04:04|3472.55
03:04:06|3473.12
03:04:07|3473.12
03:04:08|3473.11
03:04:09|3472.52
03:04:11|3472.9
03:04:12|3472.58
03:04:12|3472.58
03:04:14|3472.9
03:04:15|3472.18
03:04:17|3471.71
03:04:17|3471.72
03:04:18|3471.45
03:04:19|3471.08
03:04:20|3470.73
03:04:21|3470.73
03:04:22|3470.73
03:04:24|3470.12
03:04:24|3470.01
03:04:25|3470.32
03:04:26|3470.46
03:04:27|3471.07
03:04:28|3471.26
03:04:29|3471.41
03:04:30|3471.04
03:04:31|3470.78
03:04:32|3471.6
03:04:33|3472.11
03:04:34|3473.55
03:04:35|3472.84
03:04:36|3472.71
03:04:37|3472.25
03:04:38|3472.27
03:04:39|3472.27
03:04:40|3472.89
03:04:41|3472.9
03:04:42|3472.56
03:04:43|3472.87
03:04:44|3473.54
03:04:45|3473.02
03:04:46|3473.15
03:04:48|3474.51
03:04:49|3473.78
03:04:50|3474.39
03:04:51|3474.38
03:04:52|3474.37
03:04:53|3473.73
03:04:54|3474.07
03:04:55|3473.04
03:04:57|3472.98
03:04:58|3473.14
03:04:59|3473.58
03:05:00|3474.27
03:05:02|3475.02
03:05:03|3474.77
03:05:03|3474.77
03:05:05|3475.11
03:05:06|3475.66
03:05:08|3474.74
03:05:09|3474.63
03:05:10|3474.83
03:05:11|3475.21
03:05:12|3475.
03:05:13|3475.
03:05:14|3475.35
03:05:15|3475.89
03:05:17|3475.9
03:05:18|3475.41
03:05:19|3475.4
03:05:20|3475.21
03:05:21|3475.21
03:05:22|3475.22
03:05:22|3475.19
03:05:24|3475.19
03:05:25|3474.97
03:05:25|3474.13
03:05:27|3474.13
03:05:28|3474.52
03:05:28|3474.23
03:05:29|3474.23
03:05:30|3474.44
03:05:32|3474.
03:05:33|3473.72
03:05:33|3473.71
03:05:34|3473.98
03:05:35|3473.98
03:05:36|3474.19
03:05:37|3473.71
03:05:38|3472.22
03:05:39|3473.13
03:05:40|3472.46
03:05:41|3472.75
03:05:42|3472.8
03:05:44|3473.06
03:05:45|3473.06
03:05:45|3473.15
03:05:46|3473.16
03:05:47|3473.38
03:05:49|3473.39
03:05:50|3473.38
03:05:51|3472.81
03:05:52|3471.66
03:05:53|3472.26
03:05:55|3472.95
03:05:55|3473.29
03:05:57|3473.29
03:05:57|3473.29
03:05:58|3473.3
03:05:59|3473.3
03:06:00|3473.53
03:06:01|3473.7
03:06:02|3474.73
03:06:03|3474.73
03:06:05|3474.04
03:06:06|3472.99
03:06:08|3472.07
03:06:09|3472.48
03:06:10|3472.28
03:06:11|3472.84
03:06:12|3472.74
03:06:13|3472.38
03:06:14|3472.77
03:06:15|3474.15
03:06:16|3473.63
03:06:17|3472.82
03:06:18|3472.82
03:06:19|3472.82
03:06:20|3473.12
03:06:21|3473.1
03:06:22|3472.1
03:06:23|3472.7
03:06:24|3472.12
03:06:25|3472.2
03:06:26|3472.08
03:06:27|3472.09
03:06:28|3471.83
03:06:29|3472.17
03:06:30|3472.17
03:06:31|3472.17
03:06:32|3472.17
03:06:33|3471.73
03:06:34|3472.04
03:06:35|3472.03
03:06:36|3471.45
03:06:37|3471.65
03:06:38|3471.92
03:06:39|3471.09
03:06:40|3471.5
03:06:41|3471.01
03:06:42|3470.1
03:06:43|3470.01
03:06:44|3470.7
03:06:45|3469.49
03:06:46|3469.71
03:06:47|3469.7
03:06:48|3468.83
03:06:50|3469.12
03:06:51|3466.98
03:06:52|3466.72
03:06:53|3466.71
03:06:54|3467.08
03:06:55|3467.82
03:06:56|3467.12
03:06:57|3467.11
03:06:58|3468.3
03:06:59|3467.91
03:07:00|3467.29
03:07:01|3468.05
03:07:02|3468.91
03:07:04|3469.3
03:07:05|3470.
03:07:07|3469.59
03:07:08|3468.14
03:07:10|3468.75
03:07:11|3469.47
03:07:12|3469.84
03:07:12|3469.92
03:07:14|3470.7
03:07:15|3470.72
03:07:16|3470.74
03:07:17|3470.99
03:07:18|3470.99
03:07:19|3471.44
03:07:20|3471.01
03:07:21|3470.76
03:07:22|3470.75
03:07:24|3471.18
03:07:25|3470.78
03:07:25|3470.78
03:07:27|3469.61
03:07:28|3469.43
03:07:29|3469.26
03:07:29|3467.78
03:07:31|3466.9
03:07:31|3466.16
03:07:33|3466.31
03:07:34|3465.64
03:07:34|3463.9
03:07:36|3464.91
03:07:37|3464.58
03:07:37|3464.82
03:07:39|3464.7
03:07:39|3465.08
03:07:41|3465.54
03:07:42|3465.
03:07:42|3465.09
03:07:44|3465.03
03:07:45|3465.68
03:07:45|3464.26
03:07:47|3464.76
03:07:48|3464.92
03:07:48|3464.47
03:07:49|3464.92
03:07:51|3464.42
03:07:52|3462.43
03:07:53|3463.46
03:07:54|3463.08
03:07:55|3462.28
03:07:56|3462.95
03:07:58|3462.47
03:07:58|3460.
03:08:00|3459.07
03:08:01|3459.22
03:08:02|3457.46
03:08:03|3457.82
03:08:04|3457.36
03:08:05|3457.
03:08:06|3457.41
03:08:07|3458.5
03:08:08|3458.8
03:08:09|3459.67
03:08:10|3460.09
03:08:11|3460.45
03:08:12|3460.57
03:08:13|3461.33
03:08:14|3461.03
03:08:15|3460.51
03:08:16|3462.15
03:08:17|3460.89
03:08:18|3461.55
03:08:19|3461.83
03:08:20|3462.57
03:08:21|3462.59
03:08:22|3463.34
03:08:23|3462.95
03:08:24|3463.35
03:08:25|3463.34
03:08:26|3463.38
03:08:27|3463.81
03:08:28|3464.72
03:08:30|3463.78
03:08:30|3462.81
03:08:31|3463.17
03:08:33|3462.69
03:08:34|3461.4
03:08:34|3461.08
03:08:36|3461.18
03:08:36|3460.51
03:08:37|3459.81
03:08:39|3458.87
03:08:39|3458.07
03:08:40|3457.77
03:08:42|3458.04
03:08:43|3459.07
03:08:44|3459.96
03:08:45|3460.12
03:08:45|3459.59
03:08:46|3460.79
03:08:47|3460.61
03:08:48|3460.14
03:08:49|3459.16
03:08:51|3460.
03:08:53|3460.24
03:08:53|3460.09
03:08:55|3459.95
03:08:56|3460.74
03:08:57|3460.53
03:08:58|3460.53
03:08:59|3460.81
03:08:59|3460.15
03:09:01|3460.37
03:09:01|3460.53
03:09:03|3460.52
03:09:04|3460.13
03:09:06|3459.92
03:09:07|3460.01
03:09:08|3460.21
03:09:09|3460.3
03:09:10|3460.62
03:09:11|3461.
03:09:12|3460.68
03:09:13|3460.04
03:09:14|3460.04
03:09:16|3460.04
03:09:17|3459.06
03:09:18|3459.06
03:09:19|3459.07
03:09:20|3459.14
03:09:21|3459.42
03:09:22|3459.42
03:09:23|3459.34
03:09:24|3459.1
03:09:25|3458.07
03:09:26|3458.06
03:09:27|3457.15
03:09:28|3458.05
03:09:29|3458.05
03:09:30|3458.05
03:09:31|3458.04
03:09:32|3458.05
03:09:33|3459.05
03:09:34|3458.39
03:09:35|3458.4
03:09:36|3458.06
03:09:37|3458.06
03:09:38|3458.06
03:09:39|3457.14
03:09:40|3456.48
03:09:41|3456.39
03:09:42|3456.67
03:09:43|3457.78
03:09:44|3457.9
03:09:45|3457.79
03:09:46|3456.63
03:09:47|3457.32
03:09:48|3457.65
03:09:50|3456.92
03:09:51|3457.35
03:09:51|3457.23
03:09:53|3457.32
03:09:54|3457.78
03:09:55|3457.78
03:09:56|3457.68
03:09:58|3457.81
03:09:58|3457.68
03:10:00|3457.68
03:10:01|3458.55
03:10:02|3459.14
03:10:03|3458.86
03:10:04|3458.69
03:10:05|3457.71
03:10:07|3457.68
03:10:08|3456.79
03:10:09|3456.78
03:10:09|3456.07
03:10:11|3456.07
03:10:12|3456.07
03:10:14|3456.23
03:10:14|3454.31
03:10:15|3453.61
03:10:17|3452.4
03:10:18|3455.45
03:10:19|3455.19
03:10:20|3455.47
03:10:21|3455.24
03:10:22|3455.16
03:10:23|3454.98
03:10:24|3454.42
03:10:25|3454.93
03:10:26|3455.63
03:10:27|3454.96
03:10:28|3454.96
03:10:29|3454.41
03:10:30|3453.04
03:10:31|3452.3
03:10:32|3451.68
03:10:33|3451.02
03:10:34|3450.
03:10:35|3450.
03:10:36|3448.02
03:10:37|3447.32
03:10:38|3449.77
03:10:39|3448.82
03:10:40|3448.06
03:10:41|3448.36
03:10:42|3448.58
03:10:43|3449.98
03:10:44|3451.14
03:10:45|3452.8
03:10:46|3452.8
03:10:47|3453.8
03:10:48|3453.8
03:10:49|3453.8
03:10:50|3452.08
03:10:51|3451.81
03:10:52|3451.63
03:10:53|3450.01
03:10:55|3448.6
03:10:57|3450.49
03:10:58|3452.4
03:10:59|3454.54
03:11:01|3453.17
03:11:02|3452.9
03:11:03|3452.
03:11:03|3451.37
03:11:05|3451.97
03:11:06|3451.66
03:11:08|3452.09
03:11:08|3450.32
03:11:09|3450.91
03:11:10|3451.97
03:11:12|3452.37
03:11:13|3451.99
03:11:14|3452.54
03:11:15|3452.61
03:11:16|3452.55
03:11:17|3453.
03:11:18|3453.15
03:11:20|3454.84
03:11:21|3453.01
03:11:22|3454.55
03:11:23|3453.78
03:11:24|3453.73
03:11:25|3453.72
03:11:26|3453.94
03:11:27|3455.27
03:11:28|3455.01
03:11:28|3455.03
03:11:29|3455.72
03:11:31|3454.81
03:11:31|3452.72
03:11:33|3453.26
03:11:33|3453.53
03:11:35|3453.52
03:11:36|3454.67
03:11:36|3454.44
03:11:38|3455.2
03:11:39|3455.49
03:11:40|3455.72
03:11:41|3457.37
03:11:42|3457.15
03:11:43|3456.28
03:11:44|3457.06
03:11:45|3456.8
03:11:46|3456.8
03:11:47|3456.81
03:11:48|3456.88
03:11:49|3456.88
03:11:50|3456.98
03:11:51|3456.88
03:11:52|3457.74
03:11:53|3458.
03:11:54|3458.
03:11:55|3459.3
03:11:56|3459.25
03:11:57|3458.28
03:11:58|3458.79
03:11:59|3458.41
03:12:00|3456.8
03:12:01|3456.6
03:12:02|3457.18
03:12:03|3457.16
03:12:04|3457.17
03:12:05|3455.52
03:12:06|3455.54
03:12:07|3455.29
03:12:08|3455.42
03:12:09|3454.83
03:12:10|3453.33
03:12:11|3453.33
03:12:13|3453.68
03:12:14|3455.66
03:12:15|3454.13
03:12:16|3454.73
03:12:17|3456.07
03:12:19|3456.29
03:12:19|3456.59
03:12:21|3457.47
03:12:22|3457.43
03:12:23|3457.79
03:12:23|3457.94
03:12:25|3457.94
03:12:26|3458.22
03:12:27|3458.79
03:12:28|3459.13
03:12:28|3459.81
03:12:29|3459.47
03:12:30|3459.5
03:12:31|3460.6
03:12:33|3460.13
03:12:33|3460.2
03:12:35|3460.2
03:12:35|3460.2
03:12:37|3459.61
03:12:37|3459.5
03:12:39|3459.01
03:12:40|3458.32
03:12:40|3458.56
03:12:41|3458.75
03:12:42|3459.05
03:12:43|3459.46
03:12:45|3459.44
03:12:46|3459.45
03:12:46|3460.27
03:12:49|3461.28
03:12:49|3461.68
03:12:50|3460.79
03:12:51|3460.31
03:12:52|3459.69
03:12:53|3459.38
03:12:54|3460.06
03:12:56|3459.49
03:12:56|3458.56
03:12:58|3458.73
03:12:58|3460.05
03:13:00|3460.14
03:13:01|3459.96
03:13:03|3458.1
03:13:04|3458.41
03:13:05|3458.71
03:13:06|3459.56
03:13:07|3460.08
03:13:07|3461.09
03:13:09|3460.77
03:13:10|3461.14
03:13:11|3460.78
03:13:12|3460.68
03:13:13|3461.05
03:13:14|3460.87
03:13:15|3460.68
03:13:16|3460.68
03:13:17|3460.98
03:13:18|3460.75
03:13:19|3460.74
03:13:20|3460.75
03:13:22|3460.68
03:13:23|3460.35
03:13:23|3460.74
03:13:25|3461.05
03:13:26|3462.06
03:13:27|3462.05
03:13:28|3461.84
03:13:29|3461.95
03:13:30|3463.15
03:13:31|3462.98
03:13:32|3461.66
03:13:33|3462.3
03:13:34|3462.
03:13:35|3460.05
03:13:36|3459.88
03:13:37|3460.84
03:13:38|3461.26
03:13:39|3461.26
03:13:40|3461.26
03:13:41|3461.94
03:13:42|3461.51
03:13:43|3460.43
03:13:44|3460.73
03:13:45|3461.94
03:13:46|3461.93
03:13:47|3460.24
03:13:48|3460.46
03:13:49|3460.68
03:13:50|3460.65
03:13:51|3459.56
03:13:52|3459.56
03:13:53|3459.
03:13:54|3458.48
03:13:55|3456.82
03:13:56|3456.81
03:13:57|3456.23
03:13:59|3456.74
03:13:59|3456.75
03:14:00|3456.91
03:14:01|3456.01
03:14:03|3455.23
03:14:04|3455.52
03:14:04|3455.64
03:14:06|3455.66
03:14:08|3453.84
03:14:08|3453.85
03:14:09|3454.27
03:14:11|3453.99
03:14:11|3455.3
03:14:12|3457.36
03:14:13|3457.67
03:14:15|3458.39
03:14:17|3458.39
03:14:18|3458.39
03:14:18|3458.14
03:14:19|3456.59
03:14:20|3455.72
03:14:22|3455.74
03:14:22|3455.87
03:14:23|3455.31
03:14:24|3455.51
03:14:25|3455.5
03:14:26|3455.51
03:14:27|3455.51
03:14:28|3455.49
03:14:29|3455.47
03:14:30|3455.43
03:14:31|3455.91
03:14:32|3456.31
03:14:33|3456.31
03:14:34|3456.3
03:14:36|3456.31
03:14:37|3456.31
03:14:38|3456.31
03:14:39|3456.38
03:14:40|3456.39
03:14:41|3456.39
03:14:42|3456.85
03:14:43|3457.51
03:14:44|3457.86
03:14:45|3457.87
03:14:46|3457.26
03:14:47|3458.28
03:14:48|3456.55
03:14:49|3457.
03:14:50|3457.12
03:14:51|3457.12
03:14:52|3457.12
03:14:53|3456.64
03:14:54|3456.01
03:14:55|3456.01
03:14:56|3456.37
03:14:57|3456.56
03:14:58|3455.81
03:15:00|3455.31
03:15:01|3455.8
03:15:02|3456.19
03:15:03|3455.77
03:15:04|3455.7
03:15:05|3457.
03:15:06|3457.19
03:15:08|3457.78
03:15:10|3458.42
03:15:10|3458.21
03:15:12|3458.42
03:15:12|3459.14
03:15:13|3459.18
03:15:15|3459.15
03:15:16|3460.33
03:15:18|3461.11
03:15:18|3461.31
03:15:19|3461.06
03:15:20|3461.11
03:15:21|3460.9
03:15:22|3461.94
03:15:23|3462.53
03:15:24|3461.68
03:15:25|3461.81
03:15:27|3461.36
03:15:28|3461.16
03:15:29|3461.46
03:15:30|3461.32
03:15:31|3460.88
03:15:32|3460.01
03:15:33|3460.63
03:15:34|3460.8
03:15:34|3460.8
03:15:36|3460.88
03:15:37|3460.88
03:15:38|3460.88
03:15:39|3460.76
03:15:39|3462.18
03:15:41|3462.5
03:15:41|3462.89
03:15:43|3463.
03:15:43|3463.16
03:15:44|3463.6
03:15:45|3464.27
03:15:47|3464.21
03:15:48|3463.66
03:15:48|3463.32
03:15:49|3464.03
03:15:51|3463.93
03:15:52|3463.93
03:15:52|3463.92
03:15:54|3464.22
03:15:54|3464.22
03:15:55|3463.76
03:15:57|3464.6
03:15:58|3464.22
03:15:59|3463.94
03:16:01|3464.22
03:16:02|3464.21
03:16:02|3464.22
03:16:04|3464.92
03:16:06|3464.92
03:16:06|3465.75
03:16:08|3466.05
03:16:09|3467.1
03:16:09|3466.52
03:16:11|3467.18
03:16:12|3467.16
03:16:12|3465.75
03:16:15|3464.59
03:16:16|3464.22
03:16:17|3464.42
03:16:18|3464.42
03:16:18|3464.42
03:16:20|3463.01
03:16:20|3464.15
03:16:22|3464.91
03:16:22|3464.9
03:16:24|3464.82
03:16:26|3464.88
03:16:26|3464.89
03:16:27|3464.88
03:16:28|3465.56
03:16:29|3465.56
03:16:30|3465.63
03:16:31|3465.68
03:16:32|3465.39
03:16:33|3465.9
03:16:34|3466.34
03:16:35|3466.59
03:16:36|3467.09
03:16:37|3467.71
03:16:38|3468.77
03:16:39|3469.03
03:16:40|3469.39
03:16:41|3468.64
03:16:42|3467.94
03:16:43|3467.77
03:16:44|3467.76
03:16:45|3468.71
03:16:46|3467.81
03:16:47|3468.32
03:16:48|3468.84
03:16:49|3468.84
03:16:50|3469.52
03:16:51|3469.19
03:16:52|3469.05
03:16:53|3469.42
03:16:54|3469.09
03:16:55|3468.93
03:16:56|3467.52
03:16:57|3467.13
03:16:58|3466.7
03:17:00|3465.89
03:17:01|3466.69
03:17:02|3466.69
03:17:03|3467.33
03:17:04|3467.64
03:17:06|3467.19
03:17:08|3466.54
03:17:09|3467.98
03:17:10|3468.13
03:17:11|3468.14
03:17:12|3468.14
03:17:13|3468.13
03:17:14|3471.1
03:17:15|3470.78
03:17:17|3470.79
03:17:17|3471.86
03:17:18|3472.31
03:17:20|3471.11
03:17:21|3471.97
03:17:21|3470.92
03:17:23|3471.93
03:17:25|3471.59
03:17:25|3471.42
03:17:26|3471.96
03:17:28|3471.88
03:17:28|3471.29
03:17:29|3471.8
03:17:30|3471.67
03:17:31|3471.67
03:17:32|3471.91
03:17:33|3471.42
03:17:34|3471.3
03:17:35|3471.3
03:17:36|3471.3
03:17:37|3471.31
03:17:38|3471.52
03:17:39|3471.99
03:17:40|3471.86
03:17:41|3471.51
03:17:42|3471.65
03:17:43|3470.65
03:17:44|3470.72
03:17:45|3470.21
03:17:46|3469.98
03:17:47|3469.99
03:17:48|3469.23
03:17:49|3469.47
03:17:50|3470.33
03:17:51|3470.
03:17:52|3470.66
03:17:53|3470.69
03:17:54|3470.74
03:17:55|3470.75
03:17:56|3470.74
03:17:57|3470.73
03:17:58|3470.73
03:17:59|3470.73
03:18:01|3470.9
03:18:03|3471.14
03:18:04|3471.1
03:18:06|3471.1
03:18:06|3470.47
03:18:07|3470.01
03:18:08|3470.01
03:18:10|3470.01
03:18:12|3471.06
03:18:13|3471.43
03:18:14|3471.43
03:18:15|3472.
03:18:16|3472.49
03:18:17|3471.11
03:18:18|3471.86
03:18:19|3470.88
03:18:20|3471.49
03:18:21|3471.99
03:18:22|3471.81
03:18:23|3471.42
03:18:24|3471.42
03:18:25|3471.79
03:18:26|3471.8
03:18:27|3470.52
03:18:28|3470.53
03:18:29|3470.53
03:18:30|3470.07
03:18:31|3470.49
03:18:32|3472.4
03:18:33|3472.38
03:18:34|3472.87
03:18:35|3472.68
03:18:36|3472.77
03:18:37|3472.42
03:18:38|3472.77
03:18:39|3472.77
03:18:40|3472.78
03:18:41|3472.77
03:18:42|3473.46
03:18:43|3472.77
03:18:44|3472.78
03:18:45|3472.78
03:18:46|3472.48
03:18:47|3472.78
03:18:48|3472.43
03:18:49|3472.2
03:18:50|3472.46
03:18:51|3472.56
03:18:52|3472.56
03:18:53|3472.78
03:18:54|3472.66
03:18:55|3472.75
03:18:56|3474.3
03:18:57|3474.42
03:18:58|3474.1
03:18:59|3474.1
03:19:00|3474.1
03:19:01|3473.13
03:19:02|3473.55
03:19:03|3473.26
03:19:05|3473.56
03:19:06|3473.56
03:19:07|3473.56
03:19:09|3473.56
03:19:09|3473.57
03:19:10|3474.02
03:19:12|3473.59
03:19:12|3473.59
03:19:13|3473.56
03:19:14|3473.57
03:19:15|3473.57
03:19:17|3473.56
03:19:17|3473.56
03:19:18|3473.55
03:19:20|3473.55
03:19:20|3474.3
03:19:21|3474.62
03:19:22|3474.65
03:19:23|3474.63
03:19:25|3475.7
03:19:26|3475.4
03:19:27|3474.66
03:19:28|3474.99
03:19:29|3475.38
03:19:30|3474.82
03:19:31|3474.13
03:19:32|3475.38
03:19:33|3475.67
03:19:34|3475.42
03:19:35|3475.03
03:19:36|3475.
03:19:37|3475.55
03:19:38|3475.11
03:19:39|3475.07
03:19:40|3475.06
03:19:41|3474.48
03:19:42|3474.39
03:19:43|3474.11
03:19:44|3474.1
03:19:45|3474.09
03:19:46|3474.39
03:19:47|3474.38
03:19:48|3474.39
03:19:49|3474.39
03:19:51|3474.39
03:19:51|3474.39
03:19:52|3474.38
03:19:53|3474.39
03:19:54|3474.39
03:19:55|3474.39
03:19:56|3474.39
03:19:57|3474.39
03:19:58|3474.39
03:19:59|3474.39
03:20:00|3474.38
03:20:01|3473.93
03:20:03|3473.61
03:20:04|3473.26
03:20:05|3472.77
03:20:07|3472.78
03:20:08|3473.25
03:20:10|3472.75
03:20:11|3472.69
03:20:12|3472.68
03:20:13|3472.69
03:20:14|3472.87
03:20:15|3472.78
03:20:15|3472.78
03:20:17|3473.29
03:20:18|3473.22
03:20:19|3472.92
03:20:20|3473.31
03:20:21|3472.92
03:20:22|3472.93
03:20:23|3473.
03:20:24|3474.05
03:20:25|3472.97
03:20:26|3472.93
03:20:27|3472.93
03:20:28|3472.16
03:20:29|3471.2
03:20:30|3471.
03:20:31|3470.31
03:20:32|3470.32
03:20:33|3470.32
03:20:34|3470.46
03:20:35|3470.51
03:20:36|3471.46
03:20:37|3471.47
03:20:38|3473.08
03:20:39|3472.46
03:20:40|3471.68
03:20:41|3471.59
03:20:42|3472.
03:20:43|3471.98
03:20:44|3472.29
03:20:45|3472.29
03:20:46|3471.77
03:20:47|3471.77
03:20:48|3471.95
03:20:49|3471.95
03:20:50|3471.98
03:20:51|3471.97
03:20:52|3471.85
03:20:53|3472.02
03:20:54|3472.16
03:20:55|3472.06
03:20:56|3471.82
03:20:57|3472.09
03:20:58|3471.92
03:20:59|3471.92
03:21:00|3471.88
03:21:02|3471.88
03:21:02|3471.87
03:21:04|3471.67
03:21:06|3471.92
03:21:06|3472.18
03:21:08|3471.68
03:21:10|3471.57
03:21:11|3471.57
03:21:11|3471.45
03:21:13|3470.54
03:21:14|3470.4
03:21:15|3470.4
03:21:16|3469.27
03:21:16|3469.54
03:21:18|3469.1
03:21:19|3469.15
03:21:20|3469.49
03:21:21|3469.48
03:21:22|3469.16
03:21:23|3469.15
03:21:24|3469.01
03:21:25|3469.01
03:21:26|3469.41
03:21:27|3469.61
03:21:27|3469.3
03:21:29|3469.32
03:21:30|3469.34
03:21:31|3469.34
03:21:32|3469.26
03:21:33|3468.9
03:21:34|3469.5
03:21:35|3469.06
03:21:36|3469.06
03:21:37|3469.07
03:21:37|3469.24
03:21:38|3469.32
03:21:40|3469.07
03:21:41|3469.06
03:21:42|3469.06
03:21:43|3469.
03:21:43|3468.91
03:21:45|3468.95
03:21:45|3470.3
03:21:46|3470.02
03:21:47|3469.45
03:21:49|3469.6
03:21:49|3469.58
03:21:51|3469.59
03:21:51|3469.67
03:21:52|3469.58
03:21:54|3469.24
03:21:54|3469.24
03:21:55|3469.33
03:21:56|3469.66
03:21:57|3470.31
03:21:58|3470.16
03:21:59|3470.15
03:22:01|3470.02
03:22:01|3468.9
03:22:02|3468.97
03:22:04|3468.97
03:22:06|3469.2
03:22:07|3468.4
03:22:09|3468.
03:22:10|3468.37
03:22:11|3467.6
03:22:12|3467.61
03:22:14|3468.17
03:22:16|3468.17
03:22:16|3468.12
03:22:17|3469.2
03:22:18|3469.26
03:22:19|3469.13
03:22:20|3468.94
03:22:21|3468.85
03:22:23|3468.85
03:22:23|3468.77
03:22:25|3469.11
03:22:25|3470.06
03:22:26|3470.13
03:22:27|3470.13
03:22:28|3470.13
03:22:29|3469.79
03:22:30|3470.03
03:22:31|3469.67
03:22:32|3469.95
03:22:33|3470.3
03:22:34|3470.14
03:22:35|3470.14
03:22:36|3469.69
03:22:37|3470.03
03:22:38|3470.02
03:22:39|3471.
03:22:40|3471.68
03:22:41|3471.25
03:22:42|3471.25
03:22:43|3471.26
03:22:44|3471.32
03:22:45|3471.26
03:22:46|3471.
03:22:47|3471.25
03:22:48|3471.25
03:22:49|3471.26
03:22:50|3471.33
03:22:51|3471.33
03:22:52|3471.33
03:22:53|3470.91
03:22:55|3470.79
03:22:55|3471.09
03:22:56|3470.82
03:22:57|3471.
03:22:58|3471.23
03:22:59|3471.13
03:23:00|3471.25
03:23:01|3471.1
03:23:02|3471.12
03:23:03|3471.02
03:23:05|3471.2
03:23:05|3471.26
03:23:07|3471.26
03:23:09|3471.27
03:23:10|3471.99
03:23:11|3472.5
03:23:12|3472.
03:23:13|3471.26
03:23:14|3470.4
03:23:15|3470.56
03:23:16|3470.72
03:23:17|3470.72
03:23:18|3470.77
03:23:19|3470.97
03:23:20|3470.98
03:23:21|3470.98
03:23:22|3471.26
03:23:23|3471.01
03:23:24|3470.61
03:23:25|3470.58
03:23:26|3470.71
03:23:27|3470.72
03:23:28|3470.72
03:23:30|3470.73
03:23:30|3469.19
03:23:32|3469.15
03:23:32|3469.38
03:23:33|3468.63
03:23:34|3468.82
03:23:35|3468.82
03:23:36|3469.02
03:23:38|3469.39
03:23:39|3469.58
03:23:40|3470.13
03:23:41|3469.6
03:23:41|3469.61
03:23:43|3469.05
03:23:44|3468.65
03:23:44|3469.
03:23:46|3469.19
03:23:47|3469.19
03:23:48|3469.23
03:23:48|3468.95
03:23:49|3468.79
03:23:50|3468.79
03:23:51|3468.79
03:23:52|3468.34
03:23:54|3468.18
03:23:55|3468.17
03:23:56|3468.18
03:23:56|3468.18
03:23:57|3468.18
03:23:58|3469.
03:24:00|3469.91
03:24:00|3469.91
03:24:01|3469.9
03:24:02|3469.9
03:24:03|3469.88
03:24:05|3469.38
03:24:05|3468.35
03:24:08|3468.18
03:24:10|3468.3
03:24:10|3468.3
03:24:12|3468.13
03:24:14|3468.59
03:24:14|3469.06
03:24:16|3469.38
03:24:17|3469.38
03:24:18|3469.38
03:24:19|3469.38
03:24:20|3469.38
03:24:20|3469.61
03:24:22|3469.61
03:24:23|3469.6
03:24:24|3469.34
03:24:24|3469.6
03:24:26|3469.61
03:24:27|3469.61
03:24:28|3469.61
03:24:29|3469.61
03:24:30|3470.28
03:24:31|3470.72
03:24:31|3470.72
03:24:33|3470.72
03:24:34|3470.13
03:24:35|3470.66
03:24:35|3470.67
03:24:36|3470.67
03:24:38|3471.78
03:24:39|3471.78
03:24:39|3471.79
03:24:41|3472.5
03:24:42|3472.74
03:24:43|3471.81
03:24:44|3473.58
03:24:45|3473.76
03:24:46|3474.16
03:24:47|3474.99
03:24:48|3474.99
03:24:49|3474.48
03:24:50|3474.77
03:24:51|3474.97
03:24:52|3474.36
03:24:53|3473.66
03:24:54|3474.04
03:24:55|3474.57
03:24:56|3475.03
03:24:57|3475.03
03:24:58|3475.04
03:24:59|3475.04
03:25:00|3475.67
03:25:02|3474.49
03:25:02|3474.89
03:25:03|3474.31
03:25:04|3474.1
03:25:06|3474.33
03:25:08|3474.32
03:25:09|3474.46
03:25:11|3474.46
03:25:11|3475.59
03:25:13|3475.75
03:25:14|3476.04
03:25:16|3476.05
03:25:16|3476.05
03:25:17|3476.15
03:25:18|3476.15
03:25:19|3476.2
03:25:20|3476.43
03:25:21|3476.43
03:25:22|3476.14
03:25:23|3476.17
03:25:24|3476.57
03:25:25|3476.66
03:25:27|3477.68
03:25:27|3477.77
03:25:28|3477.77
03:25:29|3477.77
03:25:31|3477.09
03:25:32|3477.09
03:25:33|3477.09
03:25:34|3477.09
03:25:35|3477.25
03:25:36|3477.26
03:25:37|3477.26
03:25:38|3477.44
03:25:39|3477.73
03:25:40|3477.72
03:25:40|3477.02
03:25:41|3477.48
03:25:43|3477.41
03:25:44|3477.41
03:25:45|3476.41
03:25:46|3476.9
03:25:47|3477.02
03:25:48|3477.47
03:25:49|3477.48
03:25:50|3477.48
03:25:51|3477.77
03:25:52|3477.43
03:25:53|3477.44
03:25:54|3477.65
03:25:55|3477.01
03:25:56|3477.
03:25:57|3477.
03:25:58|3477.01
03:25:59|3477.96
03:26:00|3478.09
03:26:01|3478.17
03:26:02|3478.15
03:26:03|3478.12
03:26:04|3478.56
03:26:05|3479.12
03:26:06|3479.22
03:26:07|3479.59
03:26:08|3479.59
03:26:09|3479.59
03:26:10|3479.65
03:26:12|3479.32
03:26:12|3479.39
03:26:14|3479.28
03:26:16|3479.28
03:26:17|3479.5
03:26:18|3479.51
03:26:19|3479.52
03:26:21|3480.02
03:26:22|3480.41
03:26:23|3480.25
03:26:24|3480.52
03:26:25|3480.27
03:26:26|3480.28
03:26:26|3479.71
03:26:27|3478.47
03:26:29|3478.87
03:26:29|3479.1
03:26:31|3479.1
03:26:31|3479.05
03:26:33|3479.05
03:26:33|3479.23
03:26:34|3479.42
03:26:35|3479.42
03:26:37|3479.01
03:26:38|3478.46
03:26:39|3479.05
03:26:40|3479.62
03:26:41|3479.28
03:26:42|3479.33
03:26:43|3479.34
03:26:44|3479.36
03:26:45|3479.77
03:26:46|3479.54
03:26:47|3479.54
03:26:48|3479.8
03:26:49|3480.
03:26:50|3479.99
03:26:51|3479.52
03:26:52|3479.28
03:26:53|3479.28
03:26:54|3479.16
03:26:55|3479.16
03:26:56|3479.63
03:26:57|3479.63
03:26:58|3479.62
03:26:59|3479.62
03:27:00|3479.29
03:27:01|3478.66
03:27:02|3478.69
03:27:04|3479.49
03:27:04|3479.52
03:27:06|3479.52
03:27:07|3479.52
03:27:08|3479.5
03:27:09|3479.51
03:27:10|3479.51
03:27:12|3479.5
03:27:13|3479.7
03:27:15|3479.62
03:27:16|3479.6
03:27:17|3478.91
03:27:17|3478.92
03:27:19|3478.63
03:27:20|3478.98
03:27:21|3477.96
03:27:22|3478.04
03:27:23|3478.23
03:27:24|3477.42
03:27:25|3477.42
03:27:26|3477.41
03:27:28|3477.14
03:27:28|3477.41
03:27:29|3477.45
03:27:30|3477.2
03:27:31|3477.21
03:27:32|3477.21
03:27:33|3477.21
03:27:35|3477.
03:27:35|3477.
03:27:37|3476.38
03:27:38|3477.21
03:27:38|3477.59
03:27:40|3479.01
03:27:41|3479.53
03:27:41|3479.91
03:27:42|3480.05
03:27:43|3480.05
03:27:45|3480.03
03:27:45|3480.05
03:27:47|3480.99
03:27:48|3479.98
03:27:49|3479.98
03:27:50|3479.98
03:27:51|3480.32
03:27:52|3480.61
03:27:53|3480.97
03:27:54|3480.23
03:27:55|3480.52
03:27:56|3481.23
03:27:57|3480.86
03:27:58|3480.86
03:27:59|3481.33
03:28:00|3480.83
03:28:01|3480.23
03:28:02|3480.72
03:28:03|3480.64
03:28:04|3481.17
03:28:05|3481.95
03:28:07|3481.55
03:28:07|3481.81
03:28:09|3482.
03:28:10|3481.99
03:28:11|3482.
03:28:13|3481.01
03:28:14|3481.
03:28:14|3480.24
03:28:16|3480.23
03:28:17|3480.36
03:28:19|3480.23
03:28:20|3480.31
03:28:20|3480.31
03:28:22|3480.36
03:28:23|3480.25
03:28:25|3479.98
03:28:25|3479.99
03:28:26|3479.82
03:28:27|3479.81
03:28:28|3479.82
03:28:29|3479.7
03:28:30|3478.91
03:28:31|3479.81
03:28:32|3479.82
03:28:33|3479.77
03:28:34|3478.97
03:28:35|3479.31
03:28:36|3478.82
03:28:37|3478.01
03:28:38|3477.61
03:28:40|3477.37
03:28:41|3477.12
03:28:42|3477.11
03:28:43|3477.12
03:28:44|3477.01
03:28:45|3477.01
03:28:46|3477.12
03:28:47|3477.12
03:28:48|3476.86
03:28:49|3476.85
03:28:50|3476.86
03:28:51|3476.86
03:28:52|3476.83
03:28:53|3476.82
03:28:54|3476.77
03:28:55|3476.78
03:28:56|3476.16
03:28:57|3475.78
03:28:58|3475.79
03:28:59|3475.85
03:29:00|3475.84
03:29:01|3475.83
03:29:02|3475.45
03:29:03|3475.11
03:29:04|3475.12
03:29:05|3475.
03:29:06|3475.
03:29:07|3476.53
03:29:08|3476.25
03:29:09|3475.2
03:29:10|3475.1
03:29:12|3475.86
03:29:14|3475.2
03:29:15|3475.2
03:29:16|3475.2
03:29:17|3475.2
03:29:18|3475.2
03:29:20|3475.24
03:29:21|3475.24
03:29:23|3475.23
03:29:24|3475.24
03:29:25|3475.84
03:29:26|3475.84
03:29:27|3475.83
03:29:28|3475.39
03:29:29|3475.25
03:29:30|3475.25
03:29:31|3475.24
03:29:32|3475.
03:29:33|3474.53
03:29:34|3474.53
03:29:37|3474.02
03:29:38|3474.01
03:29:39|3474.01
03:29:40|3474.25
03:29:41|3474.02
03:29:42|3474.02
03:29:43|3473.98
03:29:44|3473.52
03:29:45|3473.82
03:29:46|3474.36
03:29:47|3474.36
03:29:48|3474.61
03:29:49|3474.61
03:29:50|3474.48
03:29:51|3474.47
03:29:52|3474.46
03:29:53|3474.22
03:29:54|3474.35
03:29:55|3474.19
03:29:56|3474.17
03:29:57|3473.87
03:29:58|3474.06
03:29:59|3474.37
03:30:00|3473.92
03:30:01|3473.95
03:30:02|3473.95
03:30:03|3473.95
03:30:04|3473.65
03:30:05|3472.83
03:30:06|3473.6
03:30:07|3473.21
03:30:08|3473.
03:30:09|3473.57
03:30:10|3473.87
03:30:11|3474.6
03:30:12|3474.59
03:30:14|3476.55
03:30:15|3475.69
03:30:16|3475.82
03:30:17|3475.82
03:30:18|3475.73
03:30:19|3475.93
03:30:21|3476.18
03:30:22|3476.35
03:30:23|3475.74
03:30:24|3475.21
03:30:24|3473.89
03:30:25|3473.27
03:30:27|3473.57
03:30:27|3474.15
03:30:29|3474.15
03:30:30|3474.13
03:30:30|3473.66
03:30:31|3472.39
03:30:33|3472.21
03:30:34|3472.62
03:30:34|3472.49
03:30:35|3472.49
03:30:37|3472.72
03:30:37|3474.01
03:30:39|3474.17
03:30:39|3474.77
03:30:40|3475.02
03:30:41|3474.54
03:30:42|3473.78
03:30:43|3473.77
03:30:44|3473.77
03:30:45|3473.5
03:30:46|3473.77
03:30:48|3473.79
03:30:48|3474.37
03:30:49|3473.89
03:30:50|3473.86
03:30:52|3473.88
03:30:52|3473.
03:30:53|3473.
03:30:54|3472.31
03:30:55|3472.31
03:30:56|3472.66
03:30:57|3472.66
03:30:58|3472.3
03:31:00|3471.87
03:31:01|3471.63
03:31:01|3471.64
03:31:04|3471.41
03:31:04|3471.42
03:31:06|3471.41
03:31:07|3471.41
03:31:08|3471.37
03:31:09|3471.24
03:31:10|3471.35
03:31:11|3471.32
03:31:12|3471.67
03:31:13|3471.76
03:31:14|3471.36
03:31:16|3471.37
03:31:17|3471.9
03:31:18|3471.51
03:31:19|3471.96
03:31:21|3471.75
03:31:21|3472.03
03:31:23|3472.69
03:31:25|3472.69
03:31:25|3471.86
03:31:26|3471.85
03:31:28|3471.68
03:31:28|3471.33
03:31:29|3471.2
03:31:30|3471.2
03:31:31|3471.34
03:31:33|3471.38
03:31:34|3471.38
03:31:34|3472.6
03:31:35|3472.1
03:31:37|3472.1
03:31:37|3472.1
03:31:38|3472.39
03:31:39|3472.39
03:31:40|3471.2
03:31:41|3470.45
03:31:42|3470.41
03:31:44|3470.97
03:31:44|3471.31
03:31:45|3470.85
03:31:46|3470.77
03:31:47|3471.08
03:31:48|3471.17
03:31:50|3471.17
03:31:50|3470.85
03:31:53|3470.26
03:31:53|3470.74
03:31:54|3471.86
03:31:55|3471.87
03:31:56|3472.62
03:31:58|3471.99
03:31:59|3470.93
03:32:00|3470.87
03:32:01|3470.87
03:32:02|3470.94
03:32:03|3471.62
03:32:04|3471.62
03:32:05|3471.85
03:32:06|3471.85
03:32:07|3471.85
03:32:08|3471.86
03:32:09|3471.86
03:32:10|3471.86
03:32:11|3471.85
03:32:12|3471.86
03:32:13|3471.9
03:32:14|3471.9
03:32:16|3471.86
03:32:17|3471.86
03:32:18|3471.86
03:32:19|3471.85
03:32:20|3471.5
03:32:22|3471.82
03:32:24|3471.6
03:32:24|3472.69
03:32:25|3472.99
03:32:27|3473.05
03:32:27|3473.09
03:32:28|3473.15
03:32:29|3473.15
03:32:31|3472.7
03:32:32|3472.36
03:32:32|3472.35
03:32:34|3471.61
03:32:34|3471.61
03:32:36|3471.61
03:32:37|3471.6
03:32:37|3471.6
03:32:38|3471.59
03:32:39|3471.38
03:32:40|3471.39
03:32:41|3471.39
03:32:42|3471.61
03:32:43|3471.58
03:32:45|3471.39
03:32:45|3471.38
03:32:46|3471.38
03:32:47|3471.38
03:32:48|3471.62
03:32:49|3471.87
03:32:50|3471.97
03:32:51|3472.69
03:32:53|3472.68
03:32:54|3472.68
03:32:54|3472.01
03:32:55|3472.01
03:32:57|3472.1
03:32:57|3471.69
03:32:58|3471.99
03:33:00|3471.99
03:33:00|3471.97
03:33:01|3472.31
03:33:02|3471.74
03:33:04|3472.17
03:33:04|3472.46
03:33:06|3472.09
03:33:07|3472.29
03:33:08|3472.1
03:33:10|3472.1
03:33:10|3472.1
03:33:12|3472.09
03:33:12|3472.85
03:33:14|3472.96
03:33:15|3473.24
03:33:16|3474.75
03:33:18|3473.75
03:33:19|3473.76
03:33:20|3473.76
03:33:21|3474.15
03:33:22|3474.82
03:33:25|3474.91
03:33:25|3475.52
03:33:27|3475.86
03:33:28|3475.86
03:33:29|3476.72
03:33:31|3476.45
03:33:31|3476.42
03:33:32|3476.52
03:33:34|3476.77
03:33:35|3477.28
03:33:36|3477.28
03:33:37|3476.84
03:33:38|3476.78
03:33:39|3476.77
03:33:40|3476.77
03:33:41|3476.77
03:33:42|3475.92
03:33:43|3475.53
03:33:44|3475.11
03:33:45|3475.22
03:33:46|3474.31
03:33:47|3474.67
03:33:48|3475.05
03:33:49|3474.84
03:33:50|3474.84
03:33:51|3474.36
03:33:52|3474.43
03:33:54|3473.8
03:33:54|3473.81
03:33:56|3473.8
03:33:56|3473.8
03:33:58|3473.55
03:33:58|3473.8
03:33:59|3475.24
03:34:01|3474.45
03:34:01|3474.24
03:34:03|3473.56
03:34:04|3473.54
03:34:06|3473.48
03:34:07|3474.02
03:34:07|3474.02
03:34:09|3474.06
03:34:10|3474.37
03:34:10|3473.57
03:34:12|3473.57
03:34:13|3473.54
03:34:14|3474.12
03:34:15|3474.12
03:34:16|3474.2
03:34:17|3473.64
03:34:19|3474.13
03:34:20|3475.23
03:34:21|3474.6
03:34:22|3475.07
03:34:24|3475.07
03:34:24|3474.96
03:34:25|3474.96
03:34:26|3476.24
03:34:28|3476.44
03:34:28|3476.44
03:34:30|3476.44
03:34:31|3476.79
03:34:31|3476.44
03:34:34|3476.37
03:34:34|3476.54
03:34:35|3476.57
03:34:36|3477.23
03:34:37|3476.81
03:34:38|3476.05
03:34:39|3476.02
03:34:40|3476.01
03:34:41|3476.21
03:34:42|3476.39
03:34:43|3476.39
03:34:44|3476.16
03:34:45|3477.26
03:34:46|3478.01
03:34:47|3478.15
03:34:48|3478.85
03:34:49|3479.15
03:34:50|3478.53
03:34:51|3478.53
03:34:52|3478.99
03:34:53|3478.9
03:34:54|3479.5
03:34:55|3479.4
03:34:56|3479.42
03:34:57|3479.41
03:34:58|3479.43
03:34:59|3479.97
03:35:00|3479.73
03:35:01|3479.73
03:35:02|3479.2
03:35:03|3479.42
03:35:05|3479.42
03:35:05|3479.41
03:35:07|3479.43
03:35:08|3479.43
03:35:08|3479.43
03:35:10|3479.43
03:35:10|3479.74
03:35:11|3480.59
03:35:12|3480.98
03:35:14|3481.99
03:35:15|3482.35
03:35:16|3481.99
03:35:18|3481.86
03:35:20|3481.8
03:35:21|3481.59
03:35:23|3481.23
03:35:23|3481.24
03:35:24|3481.23
03:35:25|3481.24
03:35:27|3481.24
03:35:27|3481.35
03:35:28|3481.19
03:35:29|3481.21
03:35:32|3481.49
03:35:32|3481.49
03:35:34|3481.49
03:35:35|3481.8
03:35:37|3481.69
03:35:37|3480.79
03:35:38|3480.7
03:35:39|3480.7
03:35:40|3480.7
03:35:41|3480.69
03:35:42|3480.7
03:35:43|3480.79
03:35:44|3480.7
03:35:45|3480.7
03:35:46|3480.63
03:35:48|3480.51
03:35:49|3480.5
03:35:50|3481.4
03:35:51|3481.09
03:35:52|3480.86
03:35:53|3481.25
03:35:54|3481.25
03:35:55|3480.73
03:35:56|3480.79
03:35:57|3480.92
03:35:58|3479.82
03:35:59|3479.75
03:36:00|3479.74
03:36:01|3479.42
03:36:02|3479.65
03:36:03|3479.62
03:36:04|3479.51
03:36:05|3479.51
03:36:06|3479.5
03:36:07|3479.5
03:36:08|3479.51
03:36:10|3480.87
03:36:11|3481.01
03:36:12|3481.24
03:36:13|3481.32
03:36:15|3481.34
03:36:16|3481.37
03:36:17|3481.93
03:36:18|3481.
03:36:20|3480.38
03:36:20|3480.41
03:36:23|3480.12
03:36:24|3480.71
03:36:26|3481.19
03:36:26|3481.17
03:36:27|3481.5
03:36:28|3481.54
03:36:29|3481.58
03:36:30|3481.58
03:36:32|3480.4
03:36:34|3480.4
03:36:35|3480.14
03:36:35|3480.14
03:36:36|3480.99
03:36:37|3480.99
03:36:38|3480.99
03:36:40|3480.99
03:36:41|3480.99
03:36:42|3481.
03:36:43|3481.
03:36:43|3481.01
03:36:45|3481.09
03:36:46|3481.09
03:36:46|3481.16
03:36:48|3482.49
03:36:48|3482.36
03:36:49|3481.74
03:36:51|3481.73
03:36:51|3481.73
03:36:53|3481.81
03:36:53|3481.69
03:36:54|3481.68
03:36:55|3482.31
03:36:56|3482.12
03:36:58|3482.25
03:36:58|3482.25
03:36:59|3482.41
03:37:00|3482.33
03:37:01|3482.31
03:37:03|3482.33
03:37:03|3482.35
03:37:04|3482.36
03:37:06|3482.85
03:37:07|3482.85
03:37:08|3482.77
03:37:08|3482.43
03:37:10|3482.43
03:37:12|3482.5
03:37:13|3482.49
03:37:13|3482.49
03:37:15|3482.49
03:37:16|3482.45
03:37:16|3482.45
03:37:18|3482.45
03:37:19|3482.9
03:37:20|3482.83
03:37:22|3482.01
03:37:23|3482.25
03:37:24|3482.01
03:37:25|3482.01
03:37:26|3482.06
03:37:27|3482.97
03:37:28|3482.75
03:37:29|3482.76
03:37:31|3482.33
03:37:31|3482.34
03:37:32|3482.51
03:37:33|3482.51
03:37:36|3482.97
03:37:36|3482.71
03:37:37|3482.72
03:37:38|3482.98
03:37:39|3483.31
03:37:40|3483.19
03:37:41|3483.9
03:37:42|3483.47
03:37:43|3483.34
03:37:44|3483.8
03:37:45|3483.63
03:37:46|3483.
03:37:48|3483.99
03:37:48|3483.99
03:37:49|3483.99
03:37:50|3484.52
03:37:51|3484.52
03:37:52|3484.23
03:37:53|3484.31
03:37:54|3484.32
03:37:55|3482.77
03:37:56|3484.48
03:37:57|3484.46
03:37:58|3484.63
03:38:00|3485.
03:38:00|3484.77
03:38:01|3485.13
03:38:02|3485.12
03:38:03|3484.73
03:38:06|3485.08
03:38:07|3485.12
03:38:08|3484.94
03:38:09|3484.94
03:38:10|3484.95
03:38:11|3485.01
03:38:12|3485.01
03:38:13|3485.14
03:38:14|3484.95
03:38:15|3484.95
03:38:16|3484.96
03:38:17|3483.65
03:38:18|3484.15
03:38:19|3485.22
03:38:20|3485.22
03:38:22|3485.23
03:38:23|3485.22
03:38:25|3485.22
03:38:26|3485.51
03:38:27|3486.21
03:38:28|3486.22
03:38:29|3486.32
03:38:30|3486.33
03:38:31|3486.32
03:38:32|3487.51
03:38:33|3486.95
03:38:34|3486.95
03:38:35|3486.95
03:38:36|3487.2
03:38:37|3486.76
03:38:38|3486.76
03:38:39|3486.71
03:38:40|3487.19
03:38:41|3487.19
03:38:42|3487.67
03:38:43|3487.4
03:38:44|3487.21
03:38:46|3487.88
03:38:46|3487.99
03:38:47|3488.
03:38:49|3488.
03:38:50|3488.
03:38:51|3487.99
03:38:53|3487.98
03:38:53|3487.38
03:38:55|3485.84
03:38:55|3487.02
03:38:56|3487.99
03:38:57|3488.
03:38:58|3488.
03:39:00|3487.99
03:39:01|3488.
03:39:02|3487.99
03:39:02|3489.07
03:39:04|3488.66
03:39:05|3488.58
03:39:06|3488.49
03:39:07|3488.48
03:39:08|3487.97
03:39:09|3488.2
03:39:10|3488.21
03:39:11|3488.21
03:39:12|3488.39
03:39:13|3488.4
03:39:14|3488.4
03:39:16|3488.39
03:39:16|3489.11
03:39:18|3487.4
03:39:19|3487.27
03:39:19|3487.28
03:39:20|3487.28
03:39:22|3487.55
03:39:24|3487.17
03:39:25|3488.39
03:39:25|3488.39
03:39:28|3487.85
03:39:28|3487.46
03:39:30|3487.23
03:39:32|3487.23
03:39:33|3487.39
03:39:34|3487.24
03:39:35|3487.24
03:39:36|3487.23
03:39:37|3487.23
03:39:38|3487.17
03:39:40|3486.76
03:39:40|3485.98
03:39:41|3485.98
03:39:42|3486.52
03:39:43|3486.76
03:39:45|3486.77
03:39:47|3487.06
03:39:47|3488.67
03:39:48|3488.56
03:39:49|3488.56
03:39:50|3488.56
03:39:51|3488.56
03:39:52|3488.56
03:39:53|3488.03
03:39:54|3488.33
03:39:55|3488.46
03:39:56|3488.68
03:39:57|3488.83
03:39:59|3488.83
03:40:00|3489.11
03:40:01|3489.12
03:40:03|3488.91
03:40:04|3489.12
03:40:05|3489.12
03:40:06|3489.11
03:40:07|3489.12
03:40:08|3489.12
03:40:09|3489.38
03:40:10|3489.37
03:40:11|3489.37
03:40:12|3489.43
03:40:13|3489.22
03:40:14|3489.19
03:40:15|3489.32
03:40:16|3489.33
03:40:17|3489.12
03:40:19|3488.44
03:40:20|3488.44
03:40:21|3488.58
03:40:21|3489.6
03:40:22|3489.45
03:40:24|3489.29
03:40:26|3489.8
03:40:28|3489.76
03:40:28|3489.72
03:40:30|3489.71
03:40:30|3489.72
03:40:31|3489.71
03:40:32|3489.72
03:40:33|3489.72
03:40:35|3489.71
03:40:36|3489.71
03:40:37|3489.71
03:40:38|3489.71
03:40:39|3489.84
03:40:40|3489.84
03:40:41|3489.84
03:40:42|3489.97
03:40:43|3489.98
03:40:44|3489.97
03:40:45|3490.
03:40:46|3490.
03:40:47|3489.99
03:40:48|3489.99
03:40:49|3489.29
03:40:50|3489.31
03:40:51|3489.31
03:40:52|3489.31
03:40:53|3489.31
03:40:54|3489.31
03:40:55|3488.95
03:40:56|3488.53
03:40:57|3488.53
03:40:58|3488.52
03:40:59|3488.94
03:41:00|3488.92
03:41:01|3488.92
03:41:02|3488.
03:41:03|3488.01
03:41:04|3488.
03:41:05|3487.05
03:41:06|3487.06
03:41:07|3487.14
03:41:08|3487.46
03:41:09|3487.45
03:41:10|3487.46
03:41:11|3487.46
03:41:12|3487.45
03:41:13|3487.46
03:41:14|3487.45
03:41:15|3487.44
03:41:16|3487.34
03:41:17|3487.71
03:41:19|3488.53
03:41:19|3488.53
03:41:20|3489.28
03:41:22|3489.34
03:41:22|3489.72
03:41:24|3489.49
03:41:26|3489.48
03:41:27|3489.54
03:41:29|3489.59
03:41:30|3490.26
03:41:31|3490.26
03:41:33|3490.23
03:41:33|3490.26
03:41:34|3490.38
03:41:36|3490.75
03:41:37|3491.1
03:41:38|3490.64
03:41:39|3490.64
03:41:40|3490.69
03:41:41|3490.62
03:41:42|3490.51
03:41:44|3490.5
03:41:45|3490.5
03:41:45|3490.5
03:41:46|3490.5
03:41:48|3490.5
03:41:49|3490.53
03:41:49|3490.53
03:41:51|3490.79
03:41:51|3490.38
03:41:53|3490.7
03:41:54|3490.78
03:41:55|3490.78
03:41:55|3490.79
03:41:56|3490.67
03:41:57|3490.68
03:41:58|3490.34
03:41:59|3490.34
03:42:01|3490.34
03:42:01|3490.32
03:42:03|3490.31
03:42:03|3490.26
03:42:05|3490.
03:42:05|3490.
03:42:07|3490.25
03:42:08|3490.32
03:42:09|3490.32
03:42:10|3490.88
03:42:11|3490.88
03:42:11|3490.8
03:42:13|3490.
03:42:14|3490.5
03:42:15|3490.42
03:42:16|3490.36
03:42:17|3490.38
03:42:18|3490.47
03:42:19|3489.63
03:42:20|3489.67
03:42:21|3489.08
03:42:22|3489.18
03:42:23|3488.48
03:42:24|3488.93
03:42:25|3488.93
03:42:26|3488.6
03:42:28|3488.59
03:42:30|3488.59
03:42:31|3488.59
03:42:32|3488.59
03:42:33|3488.59
03:42:35|3488.59
03:42:36|3488.58
03:42:37|3488.59
03:42:38|3488.59
03:42:39|3488.58
03:42:40|3488.58
03:42:41|3488.58
03:42:42|3489.46
03:42:43|3489.59
03:42:44|3489.59
03:42:45|3489.72
03:42:46|3488.71
03:42:47|3488.26
03:42:48|3488.13
03:42:49|3488.01
03:42:50|3488.
03:42:51|3488.
03:42:52|3488.
03:42:53|3488.
03:42:54|3488.
03:42:55|3488.01
03:42:56|3488.26
03:42:57|3488.
03:42:59|3488.01
03:43:00|3488.01
03:43:00|3488.01
03:43:01|3488.
03:43:02|3487.07
03:43:04|3487.23
03:43:05|3486.46
03:43:07|3486.43
03:43:09|3487.48
03:43:09|3487.83
03:43:10|3487.83
03:43:11|3487.29
03:43:12|3486.7
03:43:13|3486.7
03:43:14|3486.5
03:43:15|3486.56
03:43:16|3486.53
03:43:18|3486.92
03:43:18|3487.06
03:43:19|3487.31
03:43:21|3488.71
03:43:22|3488.58
03:43:23|3489.24
03:43:24|3489.74
03:43:25|3489.29
03:43:27|3489.29
03:43:27|3489.22
03:43:29|3488.07
03:43:30|3488.17
03:43:31|3488.17
03:43:33|3487.98
03:43:33|3487.98
03:43:34|3487.72
03:43:35|3487.61
03:43:36|3487.74
03:43:38|3488.37
03:43:38|3487.69
03:43:41|3488.01
03:43:41|3487.23
03:43:42|3486.41
03:43:44|3486.52
03:43:44|3486.43
03:43:45|3486.13
03:43:46|3486.24
03:43:47|3485.63
03:43:48|3485.85
03:43:49|3485.85
03:43:50|3485.63
03:43:51|3485.62
03:43:52|3486.02
03:43:53|3485.81
03:43:54|3485.86
03:43:55|3485.76
03:43:56|3485.68
03:43:57|3485.91
03:43:59|3485.9
03:44:00|3485.9
03:44:01|3485.37
03:44:02|3485.36
03:44:03|3486.52
03:44:05|3486.65
03:44:06|3486.65
03:44:06|3486.69
03:44:08|3485.77
03:44:09|3485.77
03:44:10|3485.45
03:44:11|3485.12
03:44:12|3485.13
03:44:13|3485.12
03:44:14|3485.03
03:44:15|3485.06
03:44:16|3485.01
03:44:17|3485.02
03:44:18|3485.01
03:44:19|3485.01
03:44:20|3485.01
03:44:22|3485.01
03:44:23|3485.01
03:44:24|3485.01
03:44:25|3484.33
03:44:25|3483.84
03:44:28|3483.49
03:44:29|3483.35
03:44:30|3484.06
03:44:31|3484.73
03:44:32|3484.52
03:44:33|3484.53
03:44:34|3484.34
03:44:34|3484.34
03:44:37|3485.76
03:44:37|3486.
03:44:38|3485.81
03:44:40|3485.81
03:44:40|3485.84
03:44:42|3485.84
03:44:43|3485.79
03:44:44|3485.79
03:44:44|3485.8
03:44:46|3485.79
03:44:46|3485.79
03:44:47|3485.8
03:44:48|3485.97
03:44:50|3485.84
03:44:50|3485.74
03:44:51|3485.02
03:44:52|3484.82
03:44:53|3484.82
03:44:54|3484.81
03:44:55|3484.81
03:44:56|3484.81
03:44:57|3484.81
03:44:58|3484.81
03:44:59|3484.82
03:45:00|3484.82
03:45:01|3484.81
03:45:02|3485.67
03:45:04|3485.72
03:45:04|3485.73
03:45:06|3485.72
03:45:07|3485.54
03:45:08|3485.3
03:45:09|3485.3
03:45:10|3485.38
03:45:11|3485.38
03:45:12|3484.79
03:45:13|3484.5
03:45:14|3484.49
03:45:15|3484.5
03:45:17|3484.52
03:45:17|3484.66
03:45:18|3484.66
03:45:20|3484.66
03:45:20|3484.66
03:45:21|3484.66
03:45:23|3484.66
03:45:24|3484.66
03:45:25|3483.48
03:45:26|3483.56
03:45:27|3483.38
03:45:29|3483.35
03:45:30|3483.
03:45:32|3483.
03:45:32|3484.16
03:45:34|3484.57
03:45:35|3484.89
03:45:37|3484.73
03:45:37|3484.65
03:45:38|3484.65
03:45:39|3484.46
03:45:40|3484.46
03:45:41|3483.44
03:45:43|3483.62
03:45:43|3483.62
03:45:44|3483.82
03:45:45|3483.44
03:45:46|3483.45
03:45:47|3483.54
03:45:49|3483.53
03:45:50|3483.76
03:45:52|3483.7
03:45:52|3483.55
03:45:53|3483.55
03:45:54|3483.62
03:45:57|3483.57
03:45:57|3483.51
03:45:58|3483.51
03:45:59|3483.51
03:46:00|3483.7
03:46:02|3483.79
03:46:03|3483.7
03:46:04|3483.71
03:46:05|3483.71
03:46:06|3483.7
03:46:08|3483.71
03:46:09|3483.61
03:46:09|3483.71
03:46:10|3483.61
03:46:11|3483.61
03:46:13|3483.61
03:46:14|3483.61
03:46:15|3483.6
03:46:16|3483.6
03:46:17|3483.61
03:46:18|3483.6
03:46:19|3483.6
03:46:20|3483.54
03:46:21|3483.52
03:46:22|3483.02
03:46:23|3483.39
03:46:24|3483.42
03:46:25|3483.71
03:46:26|3483.81
03:46:27|3483.97
03:46:29|3483.97
03:46:30|3484.01
03:46:31|3483.96
03:46:32|3483.96
03:46:33|3483.72
03:46:35|3483.72
03:46:36|3484.12
03:46:36|3484.01
03:46:39|3483.8
03:46:40|3483.66
03:46:40|3483.66
03:46:42|3483.66
03:46:43|3483.67
03:46:44|3483.8
03:46:44|3483.8
03:46:46|3483.62
03:46:46|3483.6
03:46:48|3483.6
03:46:49|3483.6
03:46:50|3483.02
03:46:51|3482.74
03:46:52|3482.79
03:46:53|3483.4
03:46:55|3483.1
03:46:55|3482.78
03:46:57|3482.78
03:46:57|3482.77
03:46:58|3482.77
03:46:59|3481.8
03:47:00|3482.42
03:47:01|3482.3
03:47:03|3482.63
03:47:05|3482.83
03:47:06|3482.54
03:47:07|3482.66
03:47:08|3482.55
03:47:09|3482.66
03:47:10|3482.65
03:47:12|3482.63
03:47:12|3482.49
03:47:14|3482.46
03:47:15|3482.48
03:47:16|3482.47
03:47:16|3482.25
03:47:18|3482.34
03:47:19|3482.3
03:47:19|3482.29
03:47:21|3482.29
03:47:22|3482.48
03:47:23|3482.6
03:47:25|3482.83
03:47:25|3482.6
03:47:27|3482.6
03:47:28|3482.
03:47:29|3482.
03:47:30|3482.
03:47:31|3482.
03:47:32|3482.
03:47:33|3482.01
03:47:34|3482.
03:47:35|3482.01
03:47:36|3481.32
03:47:37|3481.6
03:47:38|3481.54
03:47:39|3481.94
03:47:40|3481.47
03:47:41|3481.31
03:47:42|3481.31
03:47:43|3481.43
03:47:44|3481.55
03:47:45|3481.62
03:47:46|3481.32
03:47:47|3481.32
03:47:48|3481.31
03:47:49|3481.31
03:47:50|3481.17
03:47:51|3481.27
03:47:52|3481.32
03:47:53|3481.31
03:47:54|3481.05
03:47:55|3481.
03:47:56|3481.
03:47:57|3480.9
03:47:58|3480.79
03:47:59|3480.79
03:48:00|3480.83
03:48:02|3480.79
03:48:03|3480.14
03:48:04|3480.01
03:48:05|3480.1
03:48:06|3480.1
03:48:08|3480.1
03:48:10|3480.45
03:48:10|3480.45
03:48:11|3480.19
03:48:12|3480.38
03:48:13|3480.38
03:48:14|3480.38
03:48:15|3480.37
03:48:16|3480.37
03:48:17|3480.38
03:48:18|3481.31
03:48:19|3482.28
03:48:21|3482.2
03:48:21|3482.53
03:48:22|3482.53
03:48:23|3483.8
03:48:24|3482.68
03:48:26|3482.7
03:48:27|3482.89
03:48:28|3482.72
03:48:29|3482.72
03:48:30|3482.84
03:48:32|3482.85
03:48:32|3482.86
03:48:34|3482.56
03:48:35|3482.68
03:48:36|3482.55
03:48:37|3482.55
03:48:38|3482.55
03:48:39|3482.57
03:48:40|3482.62
03:48:42|3482.68
03:48:42|3482.68
03:48:45|3484.06
03:48:45|3484.65
03:48:46|3484.83
03:48:47|3484.83
03:48:48|3484.54
03:48:49|3484.51
03:48:50|3484.83
03:48:51|3485.72
03:48:52|3485.79
03:48:53|3484.78
03:48:54|3484.78
03:48:55|3485.06
03:48:56|3485.05
03:48:57|3485.05
03:48:58|3485.27
03:48:59|3485.57
03:49:00|3485.5
03:49:02|3485.32
03:49:03|3485.32
03:49:05|3485.32
03:49:06|3485.79
03:49:06|3485.79
03:49:09|3485.8
03:49:09|3485.15
03:49:10|3485.01
03:49:11|3485.
03:49:12|3485.01
03:49:13|3485.
03:49:14|3485.
03:49:15|3485.01
03:49:16|3485.01
03:49:17|3485.02
03:49:19|3485.03
03:49:19|3485.03
03:49:20|3485.01
03:49:21|3486.02
03:49:22|3486.27
03:49:23|3486.26
03:49:24|3486.51
03:49:25|3486.27
03:49:26|3486.27
03:49:27|3486.27
03:49:28|3486.44
03:49:29|3486.44
03:49:30|3485.99
03:49:32|3486.82
03:49:34|3486.96
03:49:35|3486.88
03:49:36|3486.88
03:49:37|3486.4
03:49:39|3486.14
03:49:39|3486.14
03:49:40|3486.02
03:49:41|3486.14
03:49:42|3486.02
03:49:43|3486.02
03:49:44|3485.92
03:49:45|3485.9
03:49:46|3485.9
03:49:47|3485.9
03:49:48|3485.9
03:49:49|3486.19
03:49:50|3485.92
03:49:51|3486.06
03:49:52|3486.06
03:49:53|3486.06
03:49:54|3486.
03:49:55|3486.
03:49:56|3486.5
03:49:57|3486.75
03:49:59|3486.81
03:50:00|3486.81
03:50:01|3486.8
03:50:02|3487.78
03:50:03|3488.06
03:50:04|3488.07
03:50:06|3488.1
03:50:07|3487.63
03:50:08|3487.82
03:50:09|3487.83
03:50:10|3488.11
03:50:11|3488.22
03:50:12|3488.23
03:50:14|3488.57
03:50:15|3488.71
03:50:16|3488.89
03:50:17|3488.95
03:50:18|3489.
03:50:18|3489.
03:50:20|3489.07
03:50:21|3489.07
03:50:21|3489.07
03:50:23|3489.06
03:50:24|3489.07
03:50:25|3489.07
03:50:26|3489.07
03:50:26|3489.07
03:50:27|3489.07
03:50:29|3489.07
03:50:30|3489.07
03:50:30|3489.07
03:50:31|3489.4
03:50:32|3489.33
03:50:34|3488.56
03:50:35|3488.89
03:50:36|3490.
03:50:37|3490.
03:50:38|3489.08
03:50:39|3489.11
03:50:40|3489.22
03:50:41|3489.04
03:50:42|3488.52
03:50:43|3488.55
03:50:45|3488.41
03:50:45|3488.25
03:50:46|3488.48
03:50:47|3488.25
03:50:48|3488.33
03:50:50|3488.25
03:50:50|3488.25
03:50:51|3488.45
03:50:52|3488.33
03:50:53|3488.39
03:50:54|3488.39
03:50:56|3488.38
03:50:56|3488.49
03:50:58|3488.49
03:50:58|3488.5
03:50:59|3489.41
03:51:00|3489.82
03:51:01|3489.63
03:51:02|3488.89
03:51:03|3489.07
03:51:06|3488.86
03:51:07|3488.48
03:51:09|3488.48
03:51:09|3488.42
03:51:11|3488.55
03:51:12|3488.78
03:51:13|3488.53
03:51:13|3488.73
03:51:15|3488.72
03:51:16|3488.73
03:51:17|3488.73
03:51:18|3488.88
03:51:19|3488.82
03:51:20|3488.77
03:51:21|3488.75
03:51:22|3488.59
03:51:24|3488.62
03:51:24|3488.01
03:51:25|3488.01
03:51:27|3488.33
03:51:27|3488.52
03:51:28|3488.52
03:51:30|3488.44
03:51:30|3488.44
03:51:31|3488.52
03:51:32|3488.51
03:51:34|3488.52
03:51:36|3488.58
03:51:37|3488.51
03:51:37|3488.52
03:51:38|3488.52
03:51:40|3488.51
03:51:42|3487.59
03:51:42|3487.86
03:51:43|3488.18
03:51:44|3487.5
03:51:45|3487.81
03:51:47|3487.77
03:51:47|3487.33
03:51:49|3487.87
03:51:49|3488.52
03:51:50|3488.06
03:51:51|3488.22
03:51:53|3488.87
03:51:54|3488.73
03:51:55|3488.5
03:51:56|3488.62
03:51:57|3488.63
03:51:58|3488.15
03:51:59|3488.22
03:52:00|3488.26
03:52:01|3488.34
03:52:02|3488.34
03:52:03|3488.34
03:52:04|3488.34
03:52:05|3488.35
03:52:07|3488.37
03:52:07|3488.37
03:52:09|3488.36
03:52:10|3488.43
03:52:11|3488.43
03:52:12|3488.43
03:52:12|3488.43
03:52:14|3488.5
03:52:16|3488.49
03:52:16|3488.37
03:52:17|3488.37
03:52:18|3488.37
03:52:20|3488.38
03:52:20|3488.38
03:52:21|3488.38
03:52:22|3488.37
03:52:23|3488.38
03:52:24|3488.37
03:52:25|3488.37
03:52:26|3488.37
03:52:27|3488.37
03:52:28|3488.37
03:52:29|3488.37
03:52:30|3488.38
03:52:31|3488.38
03:52:32|3488.37
03:52:33|3488.37
03:52:34|3488.38
03:52:35|3488.37
03:52:36|3488.37
03:52:38|3488.38
03:52:39|3488.37
03:52:40|3488.37
03:52:41|3488.37
03:52:42|3488.38
03:52:43|3488.37
03:52:44|3488.37
03:52:45|3488.37
03:52:46|3488.37
03:52:47|3488.37
03:52:48|3488.38
03:52:49|3488.37
03:52:50|3488.38
03:52:51|3488.38
03:52:52|3489.63
03:52:53|3489.35
03:52:54|3488.93
03:52:55|3489.13
03:52:56|3489.12
03:52:58|3489.12
03:52:58|3489.12
03:52:59|3489.48
03:53:00|3489.42
03:53:01|3489.49
03:53:04|3488.38
03:53:04|3488.38
03:53:05|3488.38
03:53:06|3488.38
03:53:07|3488.38
03:53:09|3488.38
03:53:10|3488.39
03:53:11|3488.39
03:53:12|3488.38
03:53:13|3488.38
03:53:14|3488.38
03:53:15|3488.38
03:53:16|3488.38
03:53:17|3488.38
03:53:18|3488.38
03:53:19|3488.38
03:53:20|3488.39
03:53:21|3488.38
03:53:23|3488.38
03:53:23|3488.38
03:53:24|3488.39
03:53:25|3488.38
03:53:27|3488.61
03:53:27|3488.5
03:53:28|3488.5
03:53:30|3488.49
03:53:31|3488.5
03:53:31|3488.99
03:53:32|3488.94
03:53:33|3488.93
03:53:34|3488.65
03:53:36|3488.5
03:53:36|3488.5
03:53:37|3488.5
03:53:38|3488.5
03:53:39|3488.5
03:53:41|3488.5
03:53:42|3488.5
03:53:43|3488.45
03:53:44|3488.45
03:53:46|3488.43
03:53:46|3488.43
03:53:48|3488.38
03:53:48|3488.4
03:53:49|3488.46
03:53:51|3488.46
03:53:51|3488.52
03:53:52|3488.38
03:53:53|3488.39
03:53:55|3488.39
03:53:55|3488.39
03:53:56|3488.39
03:53:58|3488.2
03:53:58|3488.25
03:54:00|3488.01
03:54:01|3488.01
03:54:02|3488.4
03:54:03|3488.01
03:54:04|3488.01
03:54:05|3488.21
03:54:06|3488.02
03:54:07|3488.02
03:54:08|3488.01
03:54:09|3488.01
03:54:10|3488.01
03:54:11|3488.38
03:54:12|3488.39
03:54:14|3487.34
03:54:15|3487.51
03:54:15|3487.58
03:54:17|3487.57
03:54:17|3487.62
03:54:18|3487.61
03:54:20|3487.61
03:54:20|3487.65
03:54:23|3487.24
03:54:23|3487.24
03:54:24|3487.03
03:54:25|3487.27
03:54:26|3487.2
03:54:27|3487.2
03:54:28|3487.2
03:54:29|3487.2
03:54:30|3487.2
03:54:31|3487.2
03:54:32|3487.2
03:54:33|3487.19
03:54:34|3487.2
03:54:35|3487.2
03:54:37|3487.19
03:54:38|3487.2
03:54:39|3487.19
03:54:40|3487.19
03:54:41|3487.19
03:54:42|3487.2
03:54:43|3487.35
03:54:44|3487.61
03:54:45|3487.
03:54:46|3487.01
03:54:47|3487.01
03:54:48|3487.
03:54:49|3487.
03:54:50|3487.
03:54:51|3487.
03:54:52|3487.
03:54:53|3487.01
03:54:54|3487.
03:54:55|3486.71
03:54:56|3486.74
03:54:57|3486.75
03:54:58|3486.49
03:54:59|3486.49
03:55:00|3486.62
03:55:01|3486.62
03:55:02|3486.65
03:55:03|3486.71
03:55:04|3486.65
03:55:06|3486.64
03:55:08|3486.49
03:55:09|3486.49
03:55:10|3485.72
03:55:11|3485.61
03:55:13|3485.9
03:55:14|3485.9
03:55:15|3485.31
03:55:16|3484.65
03:55:17|3484.75
03:55:18|3484.98
03:55:19|3484.99
03:55:20|3484.99
03:55:20|3484.42
03:55:21|3484.36
03:55:22|3484.36
03:55:23|3483.22
03:55:24|3482.96
03:55:26|3482.79
03:55:26|3482.96
03:55:28|3482.75
03:55:28|3482.96
03:55:30|3483.81
03:55:30|3483.87
03:55:31|3483.49
03:55:32|3485.37
03:55:33|3484.98
03:55:34|3484.05
03:55:35|3484.05
03:55:36|3484.01
03:55:37|3483.99
03:55:39|3482.97
03:55:39|3483.25
03:55:41|3482.97
03:55:42|3483.39
03:55:42|3483.39
03:55:43|3483.18
03:55:45|3483.18
03:55:45|3483.15
03:55:47|3482.55
03:55:48|3481.88
03:55:49|3482.51
03:55:49|3483.11
03:55:50|3482.98
03:55:51|3482.89
03:55:53|3483.
03:55:53|3483.09
03:55:55|3483.11
03:55:55|3483.
03:55:56|3482.43
03:55:59|3482.73
03:55:59|3482.46
03:56:00|3482.75
03:56:02|3482.66
03:56:03|3482.26
03:56:04|3482.56
03:56:05|3482.47
03:56:07|3482.12
03:56:08|3482.4
03:56:09|3482.4
03:56:10|3482.81
03:56:11|3482.81
03:56:13|3482.41
03:56:13|3482.4
03:56:14|3482.4
03:56:15|3482.4
03:56:16|3482.46
03:56:18|3482.29
03:56:18|3482.29
03:56:19|3482.29
03:56:20|3482.29
03:56:21|3482.23
03:56:23|3482.25
03:56:24|3482.25
03:56:25|3482.2
03:56:26|3482.2
03:56:27|3481.32
03:56:28|3481.32
03:56:29|3481.16
03:56:30|3481.16
03:56:31|3481.
03:56:32|3481.01
03:56:33|3481.33
03:56:34|3481.32
03:56:35|3481.45
03:56:36|3481.33
03:56:37|3481.33
03:56:38|3481.32
03:56:40|3482.28
03:56:41|3482.29
03:56:42|3482.28
03:56:42|3482.28
03:56:44|3482.28
03:56:44|3481.97
03:56:47|3481.91
03:56:48|3481.71
03:56:49|3481.81
03:56:50|3481.88
03:56:50|3482.06
03:56:52|3482.2
03:56:52|3482.2
03:56:53|3481.89
03:56:54|3481.91
03:56:55|3481.91
03:56:57|3481.92
03:56:57|3481.92
03:56:58|3482.28
03:56:59|3482.28
03:57:00|3482.28
03:57:01|3481.91
03:57:03|3481.92
03:57:03|3481.67
03:57:04|3481.67
03:57:07|3481.67
03:57:08|3481.67
03:57:09|3481.67
03:57:10|3481.67
03:57:11|3482.39
03:57:13|3482.49
03:57:14|3483.45
03:57:15|3483.39
03:57:16|3482.76
03:57:17|3482.77
03:57:19|3481.71
03:57:19|3481.71
03:57:21|3481.01
03:57:21|3480.66
03:57:23|3480.38
03:57:25|3480.38
03:57:25|3480.38
03:57:26|3480.38
03:57:27|3480.38
03:57:28|3480.38
03:57:29|3480.38
03:57:30|3480.02
03:57:31|3480.01
03:57:32|3480.03
03:57:33|3480.
03:57:34|3480.
03:57:35|3480.
03:57:36|3480.
03:57:37|3480.
03:57:38|3480.01
03:57:40|3480.01
03:57:41|3479.71
03:57:42|3479.68
03:57:42|3479.69
03:57:44|3479.68
03:57:45|3479.68
03:57:47|3479.45
03:57:48|3479.34
03:57:49|3479.33
03:57:50|3479.34
03:57:51|3479.33
03:57:52|3478.88
03:57:53|3478.88
03:57:54|3478.94
03:57:55|3478.89
03:57:56|3478.43
03:57:57|3478.71
03:57:58|3478.01
03:57:59|3477.25
03:58:00|3477.2
03:58:02|3477.17
03:58:02|3477.03
03:58:03|3477.18
03:58:05|3477.37
03:58:05|3478.65
03:58:06|3477.97
03:58:08|3477.75
03:58:08|3477.79
03:58:10|3477.66
03:58:11|3477.66
03:58:12|3477.59
03:58:13|3477.59
03:58:14|3477.98
03:58:15|3477.79
03:58:16|3477.91
03:58:17|3478.22
03:58:19|3479.03
03:58:19|3478.54
03:58:21|3478.19
03:58:22|3478.19
03:58:23|3478.18
03:58:23|3478.19
03:58:26|3478.18
03:58:26|3478.18
03:58:27|3478.18
03:58:28|3478.18
03:58:29|3478.24
03:58:31|3478.84
03:58:32|3479.7
03:58:33|3479.58
03:58:34|3479.58
03:58:35|3479.59
03:58:36|3479.59
03:58:37|3479.67
03:58:38|3479.68
03:58:39|3479.67
03:58:40|3479.67
03:58:42|3479.7
03:58:43|3479.11
03:58:43|3479.21
03:58:45|3479.21
03:58:46|3479.55
03:58:46|3479.59
03:58:48|3479.6
03:58:48|3479.55
03:58:50|3479.5
03:58:50|3479.68
03:58:52|3481.02
03:58:53|3481.23
03:58:54|3480.94
03:58:54|3481.45
03:58:57|3481.46
03:58:57|3481.28
03:58:58|3481.99
03:58:59|3481.98
03:59:00|3481.99
03:59:01|3482.65
03:59:03|3483.6
03:59:04|3483.44
03:59:05|3482.79
03:59:06|3482.79
03:59:07|3482.91
03:59:09|3482.92
03:59:11|3482.22
03:59:11|3482.79
03:59:13|3482.29
03:59:14|3482.35
03:59:15|3482.35
03:59:16|3482.35
03:59:18|3482.31
03:59:19|3482.28
03:59:20|3482.28
03:59:21|3481.66
03:59:22|3481.66
03:59:23|3481.65
03:59:24|3481.65
03:59:25|3481.66
03:59:26|3481.65
03:59:27|3481.65
03:59:29|3481.65
03:59:30|3481.8
03:59:31|3481.82
03:59:32|3481.82
03:59:33|3481.83
03:59:34|3481.83
03:59:34|3481.84
03:59:36|3481.83
03:59:37|3481.84
03:59:38|3481.74
03:59:39|3481.79
03:59:40|3481.78
03:59:41|3481.79
03:59:41|3481.79
03:59:44|3481.76
03:59:44|3481.76
03:59:45|3481.76
03:59:46|3481.76
03:59:47|3481.83
03:59:48|3483.
03:59:50|3483.
03:59:50|3482.99
03:59:51|3483.74
03:59:52|3484.04
03:59:54|3484.27
03:59:55|3485.56
03:59:56|3485.57
03:59:57|3485.67
03:59:58|3485.7
03:59:59|3486.21
04:00:00|3486.22
04:00:02|3486.34
04:00:03|3485.43
04:00:04|3484.64
04:00:06|3484.8
04:00:07|3485.85
04:00:07|3485.
04:00:09|3483.75
04:00:10|3483.
04:00:11|3482.43
04:00:12|3482.78
04:00:13|3482.78
04:00:14|3483.4
04:00:15|3483.38
04:00:16|3483.38
04:00:17|3482.65
04:00:19|3482.88
04:00:20|3481.81
04:00:21|3481.42
04:00:22|3480.45
04:00:23|3480.74
04:00:24|3480.74
04:00:25|3480.74
04:00:26|3480.94
04:00:27|3481.02
04:00:28|3481.29
04:00:29|3481.
04:00:30|3481.01
04:00:31|3481.29
04:00:32|3481.01
04:00:33|3481.81
04:00:34|3481.87
04:00:35|3481.98
04:00:36|3481.99
04:00:37|3481.38
04:00:38|3481.16
04:00:39|3481.17
04:00:40|3481.
04:00:41|3481.01
04:00:42|3481.
04:00:44|3480.39
04:00:46|3480.38
04:00:46|3480.01
04:00:47|3480.
04:00:48|3479.88
04:00:50|3479.74
04:00:50|3479.9
04:00:52|3479.9
04:00:52|3480.2
04:00:54|3480.19
04:00:55|3479.9
04:00:56|3479.49
04:00:57|3478.96
04:00:59|3478.86
04:00:59|3478.8
04:01:01|3478.58
04:01:02|3478.53
04:01:03|3478.01
04:01:04|3477.22
04:01:05|3477.2
04:01:06|3477.01
04:01:07|3476.91
04:01:08|3476.8
04:01:09|3476.77
04:01:10|3476.41
04:01:11|3475.99
04:01:12|3475.78
04:01:13|3475.74
04:01:14|3475.74
04:01:16|3476.01
04:01:17|3475.73
04:01:18|3475.74
04:01:19|3475.62
04:01:19|3475.6
04:01:21|3475.49
04:01:22|3475.21
04:01:23|3475.73
04:01:24|3476.6
04:01:25|3476.09
04:01:26|3476.09
04:01:27|3474.5
04:01:28|3474.44
04:01:28|3474.77
04:01:30|3474.76
04:01:32|3474.23
04:01:33|3475.37
04:01:34|3475.36
04:01:35|3473.72
04:01:36|3474.24
04:01:36|3475.13
04:01:38|3473.61
04:01:38|3474.81
04:01:39|3474.71
04:01:40|3474.1
04:01:41|3474.1
04:01:42|3474.27
04:01:44|3474.28
04:01:45|3474.28
04:01:46|3474.49
04:01:47|3473.97
04:01:48|3473.61
04:01:48|3472.08
04:01:49|3472.22
04:01:51|3472.64
04:01:52|3472.91
04:01:54|3472.29
04:01:55|3472.29
04:01:55|3473.4
04:01:57|3472.33
04:01:58|3471.81
04:01:59|3472.38
04:02:00|3472.61
04:02:02|3472.66
04:02:03|3473.18
04:02:04|3474.09
04:02:06|3474.27
04:02:07|3474.28
04:02:08|3474.28
04:02:10|3474.28
04:02:11|3474.9
04:02:12|3474.69
04:02:14|3475.63
04:02:15|3475.63
04:02:16|3474.28
04:02:17|3474.29
04:02:17|3474.54
04:02:19|3474.54
04:02:20|3474.42
04:02:21|3474.43
04:02:21|3474.43
04:02:23|3474.89
04:02:23|3474.89
04:02:24|3474.7
04:02:26|3474.7
04:02:27|3474.7
04:02:27|3474.7
04:02:29|3474.5
04:02:30|3474.5
04:02:31|3473.75
04:02:32|3473.75
04:02:32|3473.76
04:02:34|3472.99
04:02:35|3472.99
04:02:36|3472.01
04:02:36|3472.78
04:02:37|3472.6
04:02:39|3473.16
04:02:40|3473.37
04:02:40|3473.93
04:02:41|3474.47
04:02:42|3474.69
04:02:43|3474.69
04:02:45|3474.9
04:02:47|3475.68
04:02:47|3475.69
04:02:48|3475.7
04:02:50|3477.02
04:02:50|3476.54
04:02:51|3476.
04:02:52|3476.
04:02:53|3476.01
04:02:54|3476.
04:02:55|3476.08
04:02:57|3476.35
04:02:57|3476.41
04:02:58|3476.11
04:02:59|3476.
04:03:00|3476.13
04:03:02|3476.7
04:03:03|3477.
04:03:04|3476.
04:03:05|3475.86
04:03:06|3475.86
04:03:07|3475.11
04:03:09|3475.01
04:03:10|3474.44
04:03:10|3473.66
04:03:12|3474.01
04:03:14|3475.09
04:03:15|3475.07
04:03:15|3474.74
04:03:17|3474.74
04:03:18|3475.39
04:03:19|3475.39
04:03:19|3475.99
04:03:21|3475.4
04:03:22|3475.42
04:03:22|3475.42
04:03:25|3475.94
04:03:25|3477.
04:03:26|3477.
04:03:27|3476.98
04:03:28|3476.6
04:03:29|3476.63
04:03:30|3477.01
04:03:31|3477.48
04:03:32|3477.82
04:03:33|3477.83
04:03:34|3478.5
04:03:35|3478.52
04:03:36|3478.8
04:03:37|3478.93
04:03:38|3478.93
04:03:39|3479.8
04:03:40|3479.
04:03:41|3479.
04:03:42|3478.93
04:03:43|3479.08
04:03:44|3479.25
04:03:45|3479.02
04:03:46|3478.89
04:03:47|3478.8
04:03:48|3478.71
04:03:49|3478.8
04:03:51|3478.93
04:03:52|3478.92
04:03:53|3478.93
04:03:54|3479.77
04:03:55|3479.78
04:03:56|3479.67
04:03:57|3479.68
04:03:58|3479.77
04:03:59|3480.08
04:04:00|3480.37
04:04:01|3480.38
04:04:03|3481.27
04:04:04|3481.82
04:04:05|3482.47
04:04:07|3483.36
04:04:08|3482.79
04:04:09|3483.23
04:04:10|3483.24
04:04:11|3483.13
04:04:12|3483.48
04:04:14|3484.44
04:04:15|3483.7
04:04:16|3483.92
04:04:18|3484.29
04:04:18|3484.23
04:04:20|3484.67
04:04:20|3484.31
04:04:22|3484.55
04:04:23|3484.24
04:04:24|3484.68
04:04:25|3484.34
04:04:26|3484.35
04:04:27|3484.35
04:04:28|3484.35
04:04:29|3484.58
04:04:30|3484.63
04:04:30|3485.48
04:04:31|3485.42
04:04:33|3485.37
04:04:34|3485.33
04:04:35|3485.34
04:04:35|3485.33
04:04:36|3485.34
04:04:37|3485.34
04:04:38|3484.29
04:04:40|3484.31
04:04:41|3484.29
04:04:41|3484.
04:04:42|3483.3
04:04:44|3484.41
04:04:44|3484.35
04:04:45|3484.33
04:04:47|3485.02
04:04:49|3484.79
04:04:50|3484.01
04:04:51|3483.84
04:04:53|3483.84
04:04:53|3483.97
04:04:55|3484.31
04:04:56|3484.5
04:04:57|3484.58
04:04:58|3484.78
04:05:00|3485.35
04:05:00|3485.13
04:05:01|3485.14
04:05:03|3485.34
04:05:05|3485.14
04:05:07|3485.3
04:05:08|3485.34
04:05:09|3484.65
04:05:10|3484.65
04:05:12|3484.65
04:05:12|3485.08
04:05:13|3485.09
04:05:14|3485.34
04:05:15|3486.84
04:05:16|3486.02
04:05:18|3485.38
04:05:19|3485.09
04:05:20|3485.09
04:05:21|3485.08
04:05:22|3485.14
04:05:23|3485.15
04:05:24|3485.16
04:05:26|3485.16
04:05:27|3485.16
04:05:28|3485.24
04:05:29|3485.24
04:05:29|3485.25
04:05:30|3485.25
04:05:31|3484.9
04:05:32|3484.72
04:05:34|3484.73
04:05:34|3483.97
04:05:35|3483.77
04:05:37|3484.04
04:05:37|3483.79
04:05:39|3483.48
04:05:40|3482.83
04:05:41|3483.16
04:05:42|3482.94
04:05:43|3483.08
04:05:44|3482.39
04:05:45|3482.2
04:05:46|3482.31
04:05:47|3482.19
04:05:48|3482.19
04:05:49|3482.18
04:05:50|3482.05
04:05:51|3482.13
04:05:53|3481.77
04:05:54|3481.66
04:05:55|3481.67
04:05:56|3481.67
04:05:57|3482.05
04:05:58|3481.67
04:05:59|3481.62
04:06:00|3481.34
04:06:02|3482.12
04:06:03|3481.8
04:06:03|3481.67
04:06:04|3481.37
04:06:06|3481.13
04:06:08|3480.54
04:06:10|3480.8
04:06:11|3480.79
04:06:11|3480.8
04:06:12|3480.8
04:06:13|3480.8
04:06:14|3480.8
04:06:15|3480.8
04:06:16|3480.79
04:06:17|3480.8
04:06:18|3480.8
04:06:19|3480.8
04:06:20|3480.79
04:06:21|3480.54
04:06:22|3480.54
04:06:23|3480.78
04:06:24|3480.78
04:06:25|3480.78
04:06:26|3480.77
04:06:27|3480.78
04:06:28|3480.79
04:06:29|3480.8
04:06:30|3481.43
04:06:31|3481.43
04:06:32|3482.13
04:06:33|3482.13
04:06:34|3482.13
04:06:35|3482.13
04:06:36|3482.13
04:06:37|3482.13
04:06:38|3482.13
04:06:39|3484.26
04:06:40|3484.32
04:06:41|3483.77
04:06:42|3483.12
04:06:43|3483.16
04:06:44|3483.16
04:06:45|3483.18
04:06:46|3483.49
04:06:47|3484.4
04:06:48|3484.42
04:06:50|3483.71
04:06:51|3483.1
04:06:52|3483.1
04:06:53|3483.5
04:06:54|3483.5
04:06:54|3483.5
04:06:56|3484.2
04:06:58|3483.72
04:06:58|3484.49
04:06:59|3483.9
04:07:00|3483.39
04:07:02|3483.4
04:07:03|3483.4
04:07:04|3483.4
04:07:05|3483.58
04:07:07|3483.67
04:07:07|3483.76
04:07:09|3483.76
04:07:10|3483.83
04:07:11|3483.83
04:07:11|3483.82
04:07:13|3482.76
04:07:14|3482.53
04:07:15|3482.6
04:07:16|3483.18
04:07:17|3483.05
04:07:18|3482.62
04:07:19|3482.89
04:07:20|3482.93
04:07:21|3482.94
04:07:22|3483.13
04:07:23|3483.13
04:07:24|3483.13
04:07:25|3482.93
04:07:26|3482.8
04:07:27|3482.53
04:07:28|3482.53
04:07:29|3482.52
04:07:30|3482.52
04:07:31|3482.71
04:07:32|3483.76
04:07:33|3483.82
04:07:34|3483.82
04:07:35|3483.83
04:07:36|3484.99
04:07:37|3484.38
04:07:38|3484.23
04:07:39|3483.4
04:07:40|3483.82
04:07:41|3485.
04:07:42|3485.
04:07:43|3485.
04:07:44|3485.
04:07:45|3485.17
04:07:46|3485.18
04:07:47|3485.18
04:07:48|3485.24
04:07:49|3485.24
04:07:51|3485.25
04:07:52|3485.25
04:07:53|3485.24
04:07:53|3485.25
04:07:55|3485.24
04:07:56|3485.25
04:07:57|3485.25
04:07:58|3485.25
04:08:00|3485.25
04:08:00|3485.25
04:08:01|3485.25
04:08:03|3484.44
04:08:03|3484.44
04:08:05|3484.75
04:08:06|3484.75
04:08:07|3484.77
04:08:08|3485.2
04:08:09|3485.2
04:08:11|3485.21
04:08:12|3485.21
04:08:12|3485.21
04:08:14|3485.25
04:08:15|3485.24
04:08:17|3485.25
04:08:17|3485.25
04:08:19|3485.24
04:08:19|3485.25
04:08:21|3485.25
04:08:23|3485.25
04:08:23|3485.25
04:08:25|3485.24
04:08:26|3485.25
04:08:27|3485.24
04:08:28|3485.25
04:08:28|3485.25
04:08:30|3485.25
04:08:32|3488.36
04:08:33|3493.57
04:08:34|3492.45
04:08:35|3493.23
04:08:36|3492.24
04:08:37|3491.88
04:08:38|3491.06
04:08:40|3492.1
04:08:40|3492.1
04:08:41|3492.09
04:08:42|3492.04
04:08:43|3491.05
04:08:44|3491.55
04:08:45|3491.13
04:08:46|3491.14
04:08:47|3491.05
04:08:48|3491.06
04:08:49|3491.15
04:08:51|3491.51
04:08:52|3491.51
04:08:53|3491.5
04:08:54|3490.53
04:08:56|3490.57
04:08:56|3491.22
04:08:58|3491.22
04:08:58|3491.87
04:08:59|3492.17
04:09:01|3492.9
04:09:01|3492.9
04:09:02|3492.91
04:09:03|3493.55
04:09:05|3493.96
04:09:06|3494.28
04:09:08|3493.83
04:09:09|3494.49
04:09:10|3494.21
04:09:11|3494.22
04:09:13|3494.26
04:09:14|3495.58
04:09:14|3494.51
04:09:16|3495.11
04:09:16|3494.98
04:09:18|3495.93
04:09:18|3495.46
04:09:20|3496.47
04:09:21|3496.26
04:09:22|3496.32
04:09:23|3496.06
04:09:25|3495.32
04:09:25|3494.5
04:09:27|3494.68
04:09:27|3493.45
04:09:28|3493.42
04:09:29|3493.43
04:09:30|3493.42
04:09:31|3493.
04:09:33|3493.01
04:09:33|3493.66
04:09:34|3493.71
04:09:36|3494.68
04:09:36|3494.6
04:09:37|3494.67
04:09:39|3494.67
04:09:39|3495.67
04:09:40|3495.65
04:09:41|3495.65
04:09:42|3495.75
04:09:43|3496.64
04:09:44|3495.64
04:09:46|3495.48
04:09:47|3496.05
04:09:47|3495.48
04:09:48|3496.81
04:09:50|3495.96
04:09:50|3495.98
04:09:52|3496.91
04:09:53|3496.91
04:09:54|3495.97
04:09:55|3495.97
04:09:56|3496.96
04:09:57|3496.81
04:09:58|3496.26
04:09:59|3497.5
04:10:01|3497.27
04:10:01|3496.01
04:10:03|3496.
04:10:04|3496.
04:10:04|3496.21
04:10:06|3496.28
04:10:08|3496.19
04:10:08|3496.
04:10:09|3496.
04:10:11|3496.
04:10:12|3496.
04:10:13|3495.36
04:10:14|3495.01
04:10:15|3495.01
04:10:17|3495.
04:10:17|3495.
04:10:18|3495.01
04:10:19|3494.67
04:10:20|3494.22
04:10:21|3494.06
04:10:22|3494.06
04:10:24|3494.05
04:10:25|3494.06
04:10:26|3494.05
04:10:27|3493.95
04:10:28|3493.94
04:10:29|3493.87
04:10:30|3493.89
04:10:31|3493.45
04:10:32|3493.44
04:10:33|3493.43
04:10:34|3493.42
04:10:35|3493.42
04:10:36|3493.37
04:10:37|3493.06
04:10:38|3493.17
04:10:39|3493.17
04:10:40|3493.17
04:10:41|3493.
04:10:42|3493.
04:10:43|3493.
04:10:44|3493.01
04:10:45|3493.01
04:10:46|3493.
04:10:47|3493.
04:10:48|3492.92
04:10:49|3492.92
04:10:50|3492.91
04:10:51|3492.92
04:10:52|3492.91
04:10:53|3493.5
04:10:55|3494.22
04:10:55|3494.04
04:10:57|3494.03
04:10:58|3494.04
04:10:59|3493.78
04:11:00|3493.98
04:11:01|3493.83
04:11:02|3493.56
04:11:03|3493.65
04:11:05|3493.64
04:11:06|3494.02
04:11:07|3493.64
04:11:08|3493.6
04:11:09|3493.59
04:11:11|3493.06
04:11:12|3493.01
04:11:13|3493.01
04:11:14|3493.01
04:11:15|3493.01
04:11:16|3492.93
04:11:17|3493.34
04:11:18|3493.63
04:11:19|3494.01
04:11:20|3494.02
04:11:21|3494.02
04:11:22|3493.79
04:11:23|3493.9
04:11:24|3493.89
04:11:25|3493.69
04:11:26|3494.02
04:11:27|3494.01
04:11:28|3495.
04:11:29|3494.97
04:11:30|3494.97
04:11:31|3494.87
04:11:32|3494.87
04:11:33|3494.87
04:11:34|3494.87
04:11:35|3494.97
04:11:36|3495.63
04:11:37|3494.63
04:11:38|3494.78
04:11:39|3495.02
04:11:40|3495.
04:11:41|3495.
04:11:42|3494.99
04:11:43|3494.87
04:11:44|3494.21
04:11:46|3494.21
04:11:47|3494.21
04:11:48|3493.83
04:11:49|3493.26
04:11:50|3493.02
04:11:51|3493.99
04:11:52|3494.
04:11:52|3494.08
04:11:54|3494.08
04:11:55|3494.08
04:11:56|3493.85
04:11:57|3493.85
04:11:58|3493.85
04:11:59|3493.85
04:12:00|3493.85
04:12:01|3493.84
04:12:02|3493.85
04:12:03|3493.87
04:12:04|3494.08
04:12:05|3494.08
04:12:06|3494.08
04:12:07|3494.08
04:12:09|3493.66
04:12:11|3493.58
04:12:12|3493.97
04:12:14|3493.97
04:12:15|3493.97
04:12:16|3494.05
04:12:17|3494.01
04:12:17|3494.02
04:12:19|3494.02
04:12:21|3494.02
04:12:21|3494.01
04:12:22|3494.02
04:12:23|3494.
04:12:24|3494.01
04:12:25|3494.01
04:12:26|3494.
04:12:27|3494.
04:12:28|3494.01
04:12:29|3494.01
04:12:30|3494.08
04:12:31|3494.2
04:12:32|3494.44
04:12:33|3494.08
04:12:34|3494.59
04:12:35|3494.73
04:12:36|3494.94
04:12:37|3494.94
04:12:38|3495.35
04:12:39|3495.06
04:12:40|3493.6
04:12:41|3493.
04:12:42|3492.92
04:12:43|3492.92
04:12:44|3493.02
04:12:45|3492.92
04:12:46|3492.92
04:12:47|3492.92
04:12:48|3492.92
04:12:49|3492.92
04:12:50|3493.13
04:12:51|3493.13
04:12:52|3492.97
04:12:53|3494.27
04:12:55|3493.37
04:12:56|3493.82
04:12:57|3493.92
04:12:59|3494.58
04:13:00|3494.09
04:13:00|3493.99
04:13:01|3493.95
04:13:03|3493.96
04:13:04|3493.96
04:13:06|3493.95
04:13:07|3494.25
04:13:09|3494.26
04:13:10|3494.26
04:13:11|3494.25
04:13:12|3494.25
04:13:13|3494.25
04:13:14|3494.24
04:13:15|3494.24
04:13:17|3494.24
04:13:18|3494.24
04:13:19|3494.24
04:13:20|3494.24
04:13:21|3494.09
04:13:22|3494.09
04:13:23|3494.09
04:13:24|3494.04
04:13:25|3493.48
04:13:26|3493.47
04:13:26|3493.47
04:13:28|3493.16
04:13:28|3493.14
04:13:30|3493.13
04:13:31|3493.48
04:13:31|3493.48
04:13:33|3493.26
04:13:34|3493.47
04:13:34|3493.02
04:13:37|3493.37
04:13:37|3493.94
04:13:38|3493.69
04:13:39|3493.7
04:13:40|3493.99
04:13:43|3494.
04:13:43|3494.55
04:13:44|3494.55
04:13:45|3494.76
04:13:46|3494.52
04:13:47|3494.53
04:13:48|3495.01
04:13:49|3495.01
04:13:50|3495.
04:13:51|3495.
04:13:52|3494.76
04:13:53|3494.54
04:13:54|3494.55
04:13:56|3494.6
04:13:57|3494.6
04:13:59|3495.02
04:13:59|3495.21
04:14:00|3495.21
04:14:01|3494.59
04:14:02|3494.96
04:14:04|3494.96
04:14:05|3496.
04:14:06|3495.99
04:14:08|3495.41
04:14:09|3495.51
04:14:11|3495.91
04:14:11|3495.64
04:14:13|3495.91
04:14:15|3495.7
04:14:16|3495.7
04:14:18|3495.69
04:14:19|3495.69
04:14:20|3495.69
04:14:21|3495.69
04:14:22|3495.69
04:14:23|3495.7
04:14:24|3495.99
04:14:25|3495.98
04:14:25|3495.99
04:14:27|3495.99
04:14:27|3496.
04:14:28|3496.
04:14:30|3495.66
04:14:31|3495.62
04:14:31|3495.63
04:14:33|3496.
04:14:34|3495.94
04:14:34|3496.64
04:14:36|3496.19
04:14:37|3494.63
04:14:37|3496.13
04:14:38|3496.2
04:14:40|3496.16
04:14:42|3496.6
04:14:42|3496.04
04:14:43|3496.58
04:14:44|3496.43
04:14:45|3496.49
04:14:46|3496.6
04:14:47|3496.52
04:14:48|3496.53
04:14:49|3496.71
04:14:50|3497.07
04:14:51|3496.73
04:14:52|3496.75
04:14:53|3497.22
04:14:54|3496.75
04:14:55|3496.52
04:14:57|3497.04
04:14:57|3497.29
04:14:58|3496.8
04:15:00|3496.8
04:15:02|3496.74
04:15:03|3496.64
04:15:05|3496.65
04:15:05|3496.42
04:15:06|3496.54
04:15:07|3496.54
04:15:09|3496.55
04:15:10|3496.55
04:15:10|3496.55
04:15:11|3496.3
04:15:13|3495.35
04:15:13|3495.01
04:15:14|3495.01
04:15:15|3495.01
04:15:16|3495.
04:15:17|3494.56
04:15:18|3494.54
04:15:19|3494.54
04:15:20|3494.55
04:15:21|3494.55
04:15:22|3494.55
04:15:23|3494.54
04:15:24|3496.44
04:15:25|3496.17
04:15:26|3496.36
04:15:27|3496.36
04:15:28|3496.36
04:15:29|3496.37
04:15:30|3496.36
04:15:31|3496.35
04:15:32|3496.35
04:15:33|3496.26
04:15:34|3496.26
04:15:35|3496.51
04:15:36|3494.54
04:15:37|3493.83
04:15:38|3493.29
04:15:39|3492.18
04:15:40|3492.18
04:15:41|3492.04
04:15:42|3492.23
04:15:43|3492.92
04:15:44|3492.92
04:15:45|3492.91
04:15:46|3491.72
04:15:47|3491.58
04:15:48|3491.2
04:15:49|3491.2
04:15:50|3491.11
04:15:51|3491.11
04:15:52|3491.42
04:15:53|3491.07
04:15:54|3491.07
04:15:55|3491.06
04:15:56|3490.66
04:15:58|3490.06
04:15:58|3490.
04:15:59|3490.01
04:16:01|3490.01
04:16:02|3490.
04:16:03|3490.
04:16:04|3490.77
04:16:06|3490.56
04:16:07|3489.99
04:16:07|3489.99
04:16:08|3489.99
04:16:09|3489.99
04:16:10|3489.98
04:16:11|3489.98
04:16:12|3490.01
04:16:13|3490.09
04:16:15|3491.63
04:16:16|3491.35
04:16:18|3491.35
04:16:18|3491.4
04:16:19|3491.4
04:16:20|3491.48
04:16:21|3491.49
04:16:22|3491.49
04:16:23|3491.48
04:16:24|3491.49
04:16:25|3491.49
04:16:26|3491.48
04:16:27|3491.49
04:16:28|3491.49
04:16:29|3491.46
04:16:30|3491.49
04:16:31|3491.48
04:16:32|3491.36
04:16:33|3491.35
04:16:34|3491.01
04:16:35|3490.35
04:16:36|3490.31
04:16:37|3490.31
04:16:38|3490.87
04:16:39|3491.
04:16:40|3490.83
04:16:41|3490.83
04:16:42|3490.82
04:16:43|3490.82
04:16:44|3491.33
04:16:45|3492.34
04:16:46|3492.89
04:16:48|3492.9
04:16:48|3492.9
04:16:49|3492.9
04:16:50|3492.89
04:16:51|3492.86
04:16:52|3492.89
04:16:53|3493.13
04:16:54|3493.13
04:16:55|3493.58
04:16:56|3493.67
04:16:57|3493.89
04:16:59|3493.88
04:17:00|3493.89
04:17:02|3493.88
04:17:02|3494.94
04:17:03|3494.94
04:17:05|3494.94
04:17:06|3494.95
04:17:07|3495.65
04:17:08|3495.86
04:17:08|3495.86
04:17:10|3495.87
04:17:11|3495.87
04:17:12|3495.69
04:17:13|3495.69
04:17:14|3495.69
04:17:15|3495.69
04:17:16|3495.69
04:17:18|3495.69
04:17:18|3495.68
04:17:19|3495.68
04:17:20|3495.68
04:17:21|3495.69
04:17:22|3495.68
04:17:24|3495.69
04:17:25|3495.68
04:17:26|3495.69
04:17:27|3495.
04:17:28|3494.84
04:17:29|3494.83
04:17:30|3495.69
04:17:31|3495.68
04:17:32|3495.54
04:17:33|3495.69
04:17:34|3495.69
04:17:35|3495.68
04:17:36|3495.69
04:17:37|3495.69
04:17:38|3495.68
04:17:39|3495.68
04:17:40|3495.68
04:17:41|3495.68
04:17:42|3495.68
04:17:43|3495.68
04:17:44|3497.56
04:17:45|3498.
04:17:46|3498.15
04:17:47|3499.47
04:17:48|3499.15
04:17:49|3499.73
04:17:50|3499.76
04:17:51|3499.6
04:17:52|3498.94
04:17:53|3499.82
04:17:54|3499.48
04:17:55|3499.96
04:17:56|3499.85
04:17:57|3499.61
04:17:58|3500.
04:17:59|3499.99
04:18:01|3501.72
04:18:01|3502.15
04:18:03|3501.
04:18:05|3501.54
04:18:06|3501.52
04:18:07|3501.52
04:18:08|3501.21
04:18:10|3500.84
04:18:12|3499.31
04:18:13|3499.69
04:18:14|3498.65
04:18:15|3497.76
04:18:16|3498.07
04:18:17|3498.07
04:18:18|3498.07
04:18:19|3498.07
04:18:20|3496.6
04:18:21|3496.59
04:18:22|3497.59
04:18:22|3498.59
04:18:24|3498.49
04:18:25|3498.48
04:18:26|3498.07
04:18:27|3498.39
04:18:28|3499.17
04:18:29|3499.17
04:18:30|3499.62
04:18:31|3499.62
04:18:32|3499.35
04:18:33|3498.19
04:18:34|3499.62
04:18:35|3499.61
04:18:36|3499.55
04:18:37|3499.61
04:18:38|3499.6
04:18:39|3497.88
04:18:40|3497.6
04:18:41|3499.16
04:18:42|3498.87
04:18:43|3498.37
04:18:44|3497.84
04:18:45|3497.61
04:18:46|3497.61
04:18:47|3497.61
04:18:48|3497.62
04:18:49|3497.08
04:18:50|3497.61
04:18:51|3497.01
04:18:52|3496.
04:18:53|3496.
04:18:54|3496.
04:18:55|3496.
04:18:56|3495.92
04:18:57|3495.01
04:18:58|3494.22
04:18:59|3494.19
04:19:00|3494.5
04:19:01|3494.36
04:19:03|3494.13
04:19:04|3494.14
04:19:05|3494.14
04:19:06|3494.43
04:19:07|3494.5
04:19:09|3494.37
04:19:10|3494.63
04:19:11|3495.5
04:19:13|3493.18
04:19:15|3493.19
04:19:16|3493.46
04:19:16|3494.81
04:19:17|3494.83
04:19:18|3494.
04:19:19|3493.45
04:19:20|3493.48
04:19:21|3493.48
04:19:22|3494.12
04:19:23|3493.83
04:19:24|3494.08
04:19:25|3494.08
04:19:26|3494.08
04:19:27|3494.13
04:19:28|3493.86
04:19:29|3494.13
04:19:30|3494.13
04:19:31|3494.12
04:19:32|3494.12
04:19:33|3494.12
04:19:34|3493.5
04:19:35|3493.3
04:19:36|3493.18
04:19:37|3492.94
04:19:38|3493.49
04:19:39|3493.23
04:19:40|3493.23
04:19:41|3493.23
04:19:42|3493.23
04:19:43|3493.23
04:19:44|3493.33
04:19:45|3493.33
04:19:46|3493.46
04:19:47|3493.43
04:19:48|3493.3
04:19:49|3493.31
04:19:51|3493.41
04:19:52|3493.48
04:19:53|3493.47
04:19:54|3493.47
04:19:55|3493.48
04:19:56|3492.58
04:19:57|3492.56
04:19:58|3493.14
04:19:59|3493.13
04:20:00|3493.13
04:20:01|3493.14
04:20:02|3493.14
04:20:03|3493.14
04:20:05|3493.36
04:20:06|3493.36
04:20:07|3493.36
04:20:09|3493.36
04:20:10|3493.47
04:20:11|3493.86
04:20:12|3493.85
04:20:13|3493.85
04:20:15|3493.85
04:20:15|3493.73
04:20:16|3493.73
04:20:17|3494.13
04:20:18|3494.84
04:20:20|3494.34
04:20:21|3494.34
04:20:22|3494.34
04:20:23|3494.34
04:20:24|3494.34
04:20:25|3494.77
04:20:26|3494.77
04:20:27|3494.95
04:20:28|3495.19
04:20:29|3495.2
04:20:30|3495.2
04:20:31|3495.63
04:20:32|3496.
04:20:33|3495.74
04:20:35|3495.72
04:20:35|3495.72
04:20:37|3495.72
04:20:37|3496.
04:20:39|3496.
04:20:40|3496.
04:20:41|3496.
04:20:42|3496.04
04:20:42|3496.01
04:20:43|3496.01
04:20:44|3496.01
04:20:45|3496.01
04:20:47|3496.
04:20:47|3494.83
04:20:48|3494.83
04:20:49|3494.84
04:20:50|3494.71
04:20:51|3495.03
04:20:52|3494.99
04:20:53|3494.84
04:20:55|3494.69
04:20:55|3494.63
04:20:56|3494.66
04:20:57|3494.66
04:20:58|3494.66
04:20:59|3494.66
04:21:00|3494.34
04:21:01|3493.99
04:21:02|3494.19
04:21:04|3493.72
04:21:05|3493.73
04:21:05|3493.72
04:21:07|3493.73
04:21:07|3493.72
04:21:08|3493.72
04:21:09|3493.73
04:21:10|3493.73
04:21:12|3493.71
04:21:13|3493.49
04:21:14|3493.33
04:21:14|3493.48
04:21:16|3493.59
04:21:17|3493.59
04:21:18|3493.59
04:21:19|3493.59
04:21:20|3493.6
04:21:21|3493.59
04:21:21|3493.38
04:21:23|3493.38
04:21:23|3493.36
04:21:24|3493.37
04:21:25|3493.49
04:21:26|3493.49
04:21:27|3493.48
04:21:29|3493.48
04:21:30|3493.47
04:21:30|3492.91
04:21:32|3492.54
04:21:33|3492.54
04:21:34|3492.54
04:21:35|3493.26
04:21:36|3493.26
04:21:38|3493.21
04:21:38|3495.
04:21:39|3494.99
04:21:40|3494.99
04:21:41|3494.99
04:21:42|3494.99
04:21:43|3494.99
04:21:44|3495.48
04:21:45|3495.48
04:21:46|3495.48
04:21:47|3495.25
04:21:48|3496.2
04:21:49|3495.82
04:21:50|3495.82
04:21:51|3495.82
04:21:52|3495.82
04:21:53|3496.07
04:21:54|3495.41
04:21:55|3495.41
04:21:56|3495.4
04:21:57|3495.41
04:21:58|3495.41
04:21:59|3495.41
04:22:00|3495.41
04:22:01|3495.41
04:22:02|3495.41
04:22:04|3495.41
04:22:06|3495.41
04:22:07|3494.29
04:22:08|3493.27
04:22:09|3493.27
04:22:10|3492.83
04:22:12|3493.07
04:22:13|3492.88
04:22:14|3493.26
04:22:15|3493.26
04:22:16|3493.02
04:22:16|3493.02
04:22:18|3493.01
04:22:18|3493.01
04:22:20|3493.01
04:22:21|3493.01
04:22:22|3493.15
04:22:24|3493.14
04:22:24|3493.14
04:22:25|3493.14
04:22:26|3493.14
04:22:27|3493.14
04:22:28|3493.25
04:22:30|3493.14
04:22:31|3493.14
04:22:32|3493.14
04:22:33|3493.15
04:22:34|3493.22
04:22:35|3492.34
04:22:36|3492.17
04:22:37|3491.94
04:22:38|3491.94
04:22:39|3491.48
04:22:40|3491.24
04:22:41|3491.42
04:22:42|3491.42
04:22:43|3491.26
04:22:44|3491.33
04:22:45|3491.97
04:22:46|3491.71
04:22:47|3491.69
04:22:48|3491.64
04:22:49|3491.87
04:22:50|3491.87
04:22:51|3491.87
04:22:52|3491.87
04:22:53|3492.57
04:22:54|3492.75
04:22:55|3493.12
04:22:56|3493.12
04:22:57|3493.13
04:22:58|3493.13
04:22:59|3493.12
04:23:00|3493.12
04:23:01|3493.13
04:23:02|3492.74
04:23:03|3493.06
04:23:04|3492.9
04:23:05|3492.45
04:23:07|3492.39
04:23:07|3492.6
04:23:09|3492.7
04:23:10|3492.48
04:23:12|3491.83
04:23:13|3492.09
04:23:14|3492.4
04:23:15|3492.42
04:23:15|3492.42
04:23:16|3492.42
04:23:18|3492.42
04:23:19|3492.42
04:23:20|3493.92
04:23:20|3493.97
04:23:21|3494.
04:23:24|3492.17
04:23:24|3492.24
04:23:25|3492.5
04:23:26|3492.5
04:23:27|3492.86
04:23:29|3492.61
04:23:30|3492.69
04:23:31|3492.7
04:23:32|3492.72
04:23:33|3492.74
04:23:34|3492.95
04:23:35|3492.81
04:23:36|3492.81
04:23:37|3492.81
04:23:38|3492.8
04:23:39|3492.81
04:23:40|3492.95
04:23:41|3492.95
04:23:42|3492.99
04:23:43|3492.98
04:23:44|3492.98
04:23:45|3492.98
04:23:46|3492.95
04:23:47|3492.95
04:23:48|3492.96
04:23:49|3492.59
04:23:50|3492.7
04:23:51|3492.6
04:23:52|3492.6
04:23:53|3492.61
04:23:54|3492.6
04:23:55|3492.78
04:23:56|3492.69
04:23:57|3492.69
04:23:58|3492.63
04:24:00|3492.01
04:24:00|3491.63
04:24:01|3491.63
04:24:02|3491.63
04:24:03|3491.62
04:24:04|3491.62
04:24:06|3491.62
04:24:08|3491.63
04:24:10|3491.62
04:24:10|3491.62
04:24:11|3491.62
04:24:13|3491.56
04:24:14|3491.56
04:24:15|3491.56
04:24:16|3491.56
04:24:17|3491.4
04:24:18|3491.39
04:24:19|3491.
04:24:21|3491.14
04:24:21|3491.19
04:24:23|3491.19
04:24:23|3491.02
04:24:24|3491.02
04:24:25|3491.02
04:24:26|3491.02
04:24:28|3492.76
04:24:28|3492.95
04:24:29|3494.35
04:24:31|3493.02
04:24:31|3493.19
04:24:32|3493.18
04:24:33|3493.18
04:24:35|3493.18
04:24:35|3493.18
04:24:36|3493.19
04:24:37|3493.19
04:24:39|3493.18
04:24:39|3493.18
04:24:40|3492.28
04:24:41|3492.25
04:24:42|3492.19
04:24:44|3492.2
04:24:44|3492.27
04:24:46|3492.26
04:24:46|3492.26
04:24:48|3492.27
04:24:49|3492.26
04:24:50|3492.27
04:24:51|3492.26
04:24:52|3492.26
04:24:53|3492.27
04:24:54|3492.27
04:24:55|3492.27
04:24:56|3492.19
04:24:57|3492.44
04:24:58|3492.44
04:24:59|3492.53
04:25:00|3492.49
04:25:01|3492.5
04:25:03|3492.19
04:25:03|3491.39
04:25:05|3491.39
04:25:06|3491.34
04:25:06|3491.38
04:25:09|3491.38
04:25:10|3491.38
04:25:10|3491.85
04:25:12|3491.85
04:25:13|3491.46
04:25:15|3490.83
04:25:16|3490.65
04:25:17|3491.23
04:25:18|3491.45
04:25:18|3491.56
04:25:20|3491.56
04:25:20|3491.32
04:25:22|3491.32
04:25:23|3491.77
04:25:24|3491.81
04:25:25|3491.12
04:25:26|3491.13
04:25:27|3491.01
04:25:27|3490.71
04:25:28|3490.67
04:25:30|3490.74
04:25:32|3490.04
04:25:32|3490.36
04:25:33|3490.66
04:25:34|3490.51
04:25:35|3490.56
04:25:36|3490.56
04:25:37|3490.83
04:25:38|3491.1
04:25:39|3490.41
04:25:40|3490.3
04:25:41|3490.3
04:25:42|3490.28
04:25:43|3489.33
04:25:44|3489.24
04:25:46|3490.01
04:25:46|3490.
04:25:47|3489.61
04:25:48|3489.34
04:25:49|3489.68
04:25:50|3489.75
04:25:51|3489.29
04:25:52|3489.29
04:25:53|3489.63
04:25:54|3489.39
04:25:55|3489.32
04:25:56|3489.28
04:25:57|3489.27
04:25:58|3489.45
04:25:59|3490.84
04:26:00|3490.38
04:26:02|3490.38
04:26:03|3490.44
04:26:03|3490.3
04:26:04|3490.3
04:26:05|3490.22
04:26:07|3490.22
04:26:08|3490.22
04:26:09|3490.22
04:26:11|3490.22
04:26:12|3489.89
04:26:13|3490.2
04:26:13|3491.32
04:26:15|3490.14
04:26:16|3490.43
04:26:17|3490.98
04:26:19|3490.93
04:26:20|3490.42
04:26:21|3490.42
04:26:22|3490.42
04:26:23|3490.28
04:26:24|3490.71
04:26:25|3490.93
04:26:26|3490.72
04:26:27|3490.28
04:26:28|3489.59
04:26:29|3488.87
04:26:30|3488.87
04:26:32|3488.98
04:26:33|3488.98
04:26:33|3488.99
04:26:34|3488.99
04:26:35|3488.98
04:26:37|3488.99
04:26:37|3488.98
04:26:38|3488.96
04:26:39|3488.97
04:26:40|3488.96
04:26:42|3488.97
04:26:43|3488.97
04:26:43|3489.74
04:26:45|3490.19
04:26:45|3490.19
04:26:46|3490.19
04:26:47|3490.19
04:26:48|3490.19
04:26:49|3490.2
04:26:50|3490.19
04:26:51|3490.19
04:26:52|3489.55
04:26:53|3489.95
04:26:54|3489.79
04:26:55|3489.79
04:26:56|3489.79
04:26:57|3489.79
04:26:59|3489.79
04:26:59|3489.79
04:27:00|3490.15
04:27:02|3490.85
04:27:03|3490.85
04:27:04|3490.86
04:27:05|3490.86
04:27:06|3490.24
04:27:08|3490.2
04:27:09|3490.2
04:27:10|3490.2
04:27:11|3490.2
04:27:13|3490.2
04:27:14|3490.2
04:27:16|3490.2
04:27:17|3490.85
04:27:18|3490.85
04:27:18|3490.85
04:27:20|3490.85
04:27:21|3490.86
04:27:22|3490.2
04:27:23|3490.01
04:27:24|3490.01
04:27:25|3490.01
04:27:26|3488.99
04:27:26|3490.66
04:27:28|3490.86
04:27:29|3490.85
04:27:30|3490.03
04:27:30|3490.04
04:27:32|3490.03
04:27:33|3490.03
04:27:34|3490.04
04:27:34|3490.04
04:27:35|3490.04
04:27:37|3490.65
04:27:38|3490.65
04:27:39|3490.46
04:27:41|3490.46
04:27:41|3491.
04:27:42|3491.01
04:27:43|3491.24
04:27:44|3491.27
04:27:45|3491.61
04:27:46|3491.61
04:27:47|3491.61
04:27:48|3491.61
04:27:49|3491.62
04:27:50|3491.62
04:27:51|3491.62
04:27:52|3491.17
04:27:53|3490.8
04:27:54|3490.01
04:27:55|3490.01
04:27:56|3490.13
04:27:57|3490.08
04:27:58|3490.09
04:27:59|3490.09
04:28:00|3489.78
04:28:02|3489.78
04:28:02|3490.06
04:28:04|3489.94
04:28:05|3490.64
04:28:05|3490.64
04:28:06|3490.65
04:28:07|3490.98
04:28:08|3490.98
04:28:10|3490.99
04:28:12|3490.99
04:28:14|3490.98
04:28:15|3490.98
04:28:16|3490.98
04:28:17|3490.7
04:28:18|3490.71
04:28:19|3490.71
04:28:19|3490.71
04:28:21|3490.71
04:28:21|3490.7
04:28:23|3490.71
04:28:23|3490.7
04:28:25|3490.7
04:28:25|3490.7
04:28:27|3490.71
04:28:29|3490.7
04:28:30|3490.7
04:28:31|3491.49
04:28:32|3491.44
04:28:32|3491.43
04:28:34|3491.43
04:28:34|3491.43
04:28:35|3491.44
04:28:37|3491.43
04:28:37|3491.43
04:28:38|3491.43
04:28:40|3491.43
04:28:40|3491.43
04:28:41|3491.44
04:28:43|3491.44
04:28:44|3491.44
04:28:45|3491.44
04:28:46|3491.43
04:28:47|3491.44
04:28:48|3491.43
04:28:49|3491.44
04:28:50|3491.43
04:28:51|3491.43
04:28:52|3491.43
04:28:53|3491.43
04:28:54|3491.44
04:28:55|3491.44
04:28:56|3491.43
04:28:57|3491.43
04:28:58|3491.43
04:28:59|3491.44
04:29:00|3491.43
04:29:01|3492.77
04:29:02|3492.87
04:29:03|3491.5
04:29:04|3491.49
04:29:05|3491.49
04:29:06|3491.49
04:29:07|3491.49
04:29:08|3491.49
04:29:09|3491.49
04:29:10|3491.49
04:29:12|3491.49
04:29:13|3491.5
04:29:14|3491.5
04:29:15|3491.5
04:29:16|3491.49
04:29:17|3491.49
04:29:18|3491.49
04:29:19|3491.5
04:29:20|3491.5
04:29:21|3491.49
04:29:22|3491.05
04:29:23|3490.72
04:29:24|3490.37
04:29:25|3490.16
04:29:26|3490.01
04:29:27|3490.01
04:29:28|3490.01
04:29:29|3490.01
04:29:30|3490.01
04:29:31|3490.02
04:29:32|3490.02
04:29:33|3490.01
04:29:34|3490.01
04:29:35|3490.01
04:29:36|3490.01
04:29:37|3490.02
04:29:38|3490.36
04:29:39|3490.26
04:29:40|3490.08
04:29:41|3490.37
04:29:42|3490.99
04:29:43|3490.23
04:29:44|3490.23
04:29:45|3490.65
04:29:46|3490.65
04:29:47|3490.84
04:29:48|3490.71
04:29:49|3490.71
04:29:50|3490.69
04:29:51|3490.61
04:29:52|3490.42
04:29:53|3490.42
04:29:54|3490.42
04:29:55|3490.42
04:29:56|3490.05
04:29:57|3490.04
04:29:58|3490.04
04:29:59|3490.04
04:30:00|3490.01
04:30:01|3490.01
04:30:02|3490.01
04:30:03|3490.01
04:30:04|3490.01
04:30:05|3489.38
04:30:06|3489.56
04:30:07|3489.56
04:30:08|3489.47
04:30:09|3489.47
04:30:11|3489.31
04:30:13|3488.95
04:30:14|3488.6
04:30:15|3488.61
04:30:16|3488.6
04:30:17|3488.6
04:30:18|3488.61
04:30:20|3488.6
04:30:20|3488.6
04:30:21|3488.6
04:30:23|3488.56
04:30:23|3488.56
04:30:24|3488.56
04:30:25|3488.56
04:30:27|3488.55
04:30:28|3488.56
04:30:29|3489.47
04:30:30|3489.94
04:30:31|3490.02
04:30:32|3490.08
04:30:33|3490.07
04:30:34|3490.02
04:30:35|3490.02
04:30:36|3490.02
04:30:37|3490.03
04:30:38|3490.03
04:30:39|3489.93
04:30:40|3489.93
04:30:41|3489.93
04:30:42|3489.94
04:30:44|3489.94
04:30:44|3489.93
04:30:46|3489.93
04:30:46|3489.93
04:30:48|3489.93
04:30:49|3489.94
04:30:50|3489.93
04:30:51|3489.75
04:30:52|3489.75
04:30:53|3489.75
04:30:54|3489.75
04:30:55|3489.75
04:30:56|3489.74
04:30:57|3489.72
04:30:58|3489.72
04:30:59|3489.73
04:31:00|3490.72
04:31:01|3490.97
04:31:02|3490.98
04:31:03|3490.98
04:31:04|3490.97
04:31:05|3490.96
04:31:06|3490.97
04:31:07|3490.97
04:31:08|3490.98
04:31:09|3490.98
04:31:11|3490.97
04:31:11|3490.98
04:31:12|3491.58
04:31:14|3491.68
04:31:15|3491.83
04:31:16|3491.83
04:31:17|3491.83
04:31:18|3491.83
04:31:19|3491.83
04:31:20|3491.92
04:31:22|3491.92
04:31:23|3492.5
04:31:24|3492.74
04:31:25|3492.74
04:31:26|3492.74
04:31:27|3492.81
04:31:28|3492.81
04:31:29|3493.01
04:31:30|3493.01
04:31:31|3493.01
04:31:32|3492.99
04:31:33|3492.99
04:31:34|3492.98
04:31:35|3492.99
04:31:36|3492.99
04:31:37|3491.83
04:31:38|3491.56
04:31:39|3491.69
04:31:40|3491.69
04:31:41|3491.5
04:31:42|3491.38
04:31:43|3491.38
04:31:44|3491.07
04:31:45|3490.97
04:31:47|3491.31
04:31:47|3491.33
04:31:48|3491.32
04:31:49|3491.32
04:31:51|3490.97
04:31:51|3490.97
04:31:53|3490.97
04:31:54|3490.97
04:31:54|3490.98
04:31:57|3490.98
04:31:57|3490.98
04:31:59|3490.97
04:31:59|3490.98
04:32:01|3490.97
04:32:01|3490.97
04:32:03|3490.98
04:32:04|3490.97
04:32:05|3490.97
04:32:06|3490.97
04:32:07|3490.98
04:32:08|3490.98
04:32:09|3490.97
04:32:10|3490.97
04:32:11|3490.98
04:32:12|3490.97
04:32:13|3490.98
04:32:14|3490.98
04:32:15|3490.98
04:32:17|3490.77
04:32:18|3490.18
04:32:20|3490.18
04:32:21|3490.18
04:32:22|3490.17
04:32:23|3490.22
04:32:24|3490.01
04:32:25|3490.05
04:32:26|3490.01
04:32:28|3489.59
04:32:29|3489.59
04:32:30|3489.4
04:32:32|3489.38
04:32:32|3489.37
04:32:33|3489.37
04:32:34|3489.56
04:32:35|3489.57
04:32:36|3489.4
04:32:37|3489.4
04:32:38|3489.23
04:32:39|3489.3
04:32:40|3489.31
04:32:41|3489.31
04:32:42|3488.34
04:32:44|3488.34
04:32:44|3488.69
04:32:46|3489.71
04:32:46|3489.78
04:32:47|3489.38
04:32:48|3488.95
04:32:49|3488.94
04:32:50|3488.94
04:32:52|3488.95
04:32:52|3488.66
04:32:53|3488.6
04:32:54|3488.6
04:32:55|3488.37
04:32:56|3488.37
04:32:58|3488.1
04:32:59|3488.09
04:33:00|3488.09
04:33:01|3488.09
04:33:02|3488.09
04:33:04|3488.1
04:33:04|3488.1
04:33:06|3488.09
04:33:07|3488.85
04:33:08|3488.85
04:33:09|3488.86
04:33:10|3488.6
04:33:11|3488.36
04:33:12|3488.39
04:33:13|3488.47
04:33:14|3488.68
04:33:16|3488.62
04:33:18|3488.59
04:33:19|3488.56
04:33:19|3488.57
04:33:21|3488.58
04:33:23|3488.58
04:33:23|3488.58
04:33:24|3488.6
04:33:25|3488.6
04:33:27|3488.55
04:33:29|3487.62
04:33:30|3487.61
04:33:30|3487.58
04:33:31|3487.48
04:33:32|3487.47
04:33:33|3487.47
04:33:34|3487.48
04:33:35|3487.47
04:33:36|3487.47
04:33:37|3487.48
04:33:38|3487.47
04:33:39|3487.89
04:33:40|3487.74
04:33:41|3487.74
04:33:43|3487.7
04:33:43|3487.71
04:33:44|3487.7
04:33:45|3487.7
04:33:46|3487.71
04:33:47|3487.7
04:33:48|3487.82
04:33:49|3487.98
04:33:50|3487.99
04:33:51|3489.13
04:33:52|3488.69
04:33:53|3488.22
04:33:54|3488.22
04:33:55|3487.12
04:33:56|3487.01
04:33:57|3487.05
04:33:58|3487.05
04:33:59|3487.05
04:34:01|3487.05
04:34:01|3487.05
04:34:02|3487.13
04:34:03|3487.31
04:34:04|3487.08
04:34:06|3487.09
04:34:08|3486.68
04:34:08|3486.48
04:34:09|3486.9
04:34:10|3486.87
04:34:11|3486.88
04:34:12|3486.87
04:34:13|3486.87
04:34:14|3486.87
04:34:16|3486.88
04:34:17|3486.87
04:34:17|3488.59
04:34:20|3488.66
04:34:21|3489.01
04:34:22|3488.77
04:34:22|3488.79
04:34:23|3489.06
04:34:25|3489.06
04:34:26|3489.06
04:34:27|3489.12
04:34:28|3489.37
04:34:29|3489.38
04:34:30|3489.07
04:34:31|3489.06
04:34:32|3488.88
04:34:33|3488.89
04:34:34|3488.88
04:34:35|3489.93
04:34:36|3490.
04:34:37|3490.15
04:34:38|3490.16
04:34:39|3490.16
04:34:40|3490.21
04:34:41|3490.87
04:34:42|3490.34
04:34:43|3490.29
04:34:45|3490.29
04:34:46|3490.35
04:34:47|3490.29
04:34:48|3490.19
04:34:49|3490.19
04:34:50|3490.19
04:34:51|3490.33
04:34:52|3490.33
04:34:53|3490.34
04:34:54|3490.22
04:34:55|3490.27
04:34:56|3490.53
04:34:57|3490.54
04:34:58|3490.65
04:34:59|3490.89
04:35:00|3490.88
04:35:01|3490.67
04:35:02|3490.83
04:35:03|3490.88
04:35:05|3490.88
04:35:06|3490.61
04:35:07|3490.6
04:35:08|3490.6
04:35:10|3490.6
04:35:11|3490.6
04:35:12|3490.61
04:35:13|3490.61
04:35:14|3490.61
04:35:14|3490.6
04:35:16|3490.37
04:35:17|3490.46
04:35:19|3490.68
04:35:21|3491.49
04:35:22|3492.09
04:35:23|3491.56
04:35:24|3491.48
04:35:26|3491.47
04:35:27|3491.39
04:35:28|3491.39
04:35:29|3491.66
04:35:30|3491.37
04:35:32|3491.64
04:35:32|3491.66
04:35:34|3491.66
04:35:35|3491.5
04:35:36|3491.71
04:35:37|3492.44
04:35:37|3492.19
04:35:38|3492.28
04:35:40|3492.45
04:35:41|3492.45
04:35:41|3492.45
04:35:42|3492.45
04:35:43|3492.46
04:35:44|3492.73
04:35:46|3492.68
04:35:46|3492.58
04:35:47|3492.63
04:35:48|3492.58
04:35:50|3493.15
04:35:50|3492.98
04:35:51|3493.07
04:35:52|3493.13
04:35:53|3493.18
04:35:54|3493.33
04:35:55|3493.46
04:35:56|3493.34
04:35:57|3493.08
04:35:58|3493.07
04:35:59|3493.06
04:36:00|3493.09
04:36:01|3493.07
04:36:02|3492.64
04:36:04|3492.64
04:36:04|3492.63
04:36:06|3492.64
04:36:06|3492.64
04:36:09|3493.3
04:36:09|3493.33
04:36:10|3492.87
04:36:11|3492.72
04:36:12|3492.72
04:36:14|3492.72
04:36:15|3493.24
04:36:15|3493.24
04:36:16|3492.96
04:36:18|3492.96
04:36:19|3492.95
04:36:20|3492.95
04:36:21|3493.05
04:36:22|3493.09
04:36:23|3492.64
04:36:24|3492.64
04:36:25|3492.47
04:36:26|3492.47
04:36:27|3492.43
04:36:28|3492.4
04:36:29|3492.49
04:36:30|3492.
04:36:31|3491.62
04:36:33|3491.5
04:36:33|3491.46
04:36:34|3491.46
04:36:35|3491.46
04:36:36|3492.09
04:36:37|3491.8
04:36:39|3492.16
04:36:39|3492.36
04:36:40|3491.58
04:36:42|3491.58
04:36:43|3490.89
04:36:44|3490.7
04:36:45|3490.7
04:36:46|3490.97
04:36:47|3490.61
04:36:48|3490.62
04:36:49|3490.62
04:36:50|3490.62
04:36:51|3490.62
04:36:52|3490.64
04:36:53|3490.64
04:36:54|3490.63
04:36:55|3490.64
04:36:56|3490.64
04:36:57|3490.64
04:36:58|3490.59
04:36:59|3490.37
04:37:00|3490.52
04:37:02|3490.5
04:37:03|3490.73
04:37:04|3491.44
04:37:04|3491.62
04:37:05|3491.63
04:37:06|3491.41
04:37:07|3491.31
04:37:08|3491.53
04:37:10|3491.43
04:37:11|3491.43
04:37:12|3491.44
04:37:13|3491.56
04:37:14|3491.77
04:37:16|3491.77
04:37:17|3491.55
04:37:18|3491.55
04:37:20|3491.55
04:37:21|3491.57
04:37:22|3491.71
04:37:23|3491.71
04:37:25|3491.71
04:37:26|3491.78
04:37:28|3492.29
04:37:28|3492.35
04:37:30|3492.35
04:37:30|3492.35
04:37:32|3492.34
04:37:33|3492.35
04:37:35|3492.35
04:37:35|3492.35
04:37:37|3492.36
04:37:38|3492.59
04:37:39|3492.95
04:37:40|3492.35
04:37:41|3492.35
04:37:42|3492.35
04:37:43|3492.36
04:37:44|3492.51
04:37:45|3492.51
04:37:47|3492.5
04:37:47|3492.5
04:37:49|3492.5
04:37:49|3492.58
04:37:50|3492.51
04:37:51|3492.58
04:37:52|3492.58
04:37:54|3492.58
04:37:54|3492.58
04:37:55|3492.58
04:37:56|3492.58
04:37:57|3492.58
04:37:59|3492.58
04:38:00|3492.51
04:38:01|3492.44
04:38:03|3492.44
04:38:03|3492.35
04:38:05|3492.36
04:38:06|3492.36
04:38:06|3492.36
04:38:08|3492.36
04:38:09|3492.35
04:38:10|3492.36
04:38:11|3492.58
04:38:11|3493.79
04:38:13|3493.87
04:38:14|3493.87
04:38:15|3493.87
04:38:16|3494.12
04:38:17|3494.14
04:38:18|3494.14
04:38:19|3494.26
04:38:21|3494.26
04:38:22|3493.25
04:38:23|3493.01
04:38:24|3493.
04:38:25|3493.25
04:38:26|3493.27
04:38:27|3493.29
04:38:29|3493.27
04:38:30|3493.24
04:38:30|3493.24
04:38:31|3493.27
04:38:34|3493.28
04:38:34|3493.28
04:38:35|3493.28
04:38:36|3493.55
04:38:37|3493.98
04:38:38|3493.98
04:38:39|3493.96
04:38:40|3493.97
04:38:41|3493.97
04:38:42|3493.96
04:38:43|3493.85
04:38:44|3493.79
04:38:45|3493.13
04:38:46|3493.01
04:38:47|3493.02
04:38:48|3493.32
04:38:49|3493.32
04:38:50|3493.02
04:38:51|3493.07
04:38:52|3493.08
04:38:53|3493.08
04:38:54|3493.07
04:38:55|3493.07
04:38:56|3493.07
04:38:57|3493.07
04:38:58|3493.08
04:38:59|3493.08
04:39:00|3493.08
04:39:02|3493.07
04:39:03|3493.15
04:39:05|3492.98
04:39:06|3493.2
04:39:07|3493.2
04:39:08|3493.2
04:39:09|3493.32
04:39:10|3493.49
04:39:11|3494.31
04:39:12|3494.32
04:39:13|3494.33
04:39:15|3494.33
04:39:16|3494.33
04:39:17|3494.33
04:39:17|3494.33
04:39:18|3494.38
04:39:19|3494.39
04:39:21|3494.93
04:39:23|3494.93
04:39:25|3494.87
04:39:26|3494.89
04:39:28|3494.89
04:39:29|3494.9
04:39:29|3494.9
04:39:30|3494.89
04:39:31|3494.89
04:39:32|3494.83
04:39:33|3494.84
04:39:34|3494.9
04:39:35|3494.9
04:39:37|3494.93
04:39:38|3494.93
04:39:39|3494.93
04:39:40|3494.95
04:39:41|3494.96
04:39:42|3494.99
04:39:44|3494.99
04:39:44|3495.04
04:39:45|3495.5
04:39:46|3495.58
04:39:47|3495.6
04:39:48|3495.74
04:39:50|3495.73
04:39:51|3495.74
04:39:52|3495.75
04:39:52|3496.22
04:39:55|3495.5
04:39:56|3495.17
04:39:56|3495.57
04:39:58|3496.03
04:39:59|3496.03
04:40:01|3495.61
04:40:02|3495.78
04:40:04|3495.78
04:40:04|3495.78
04:40:05|3495.79
04:40:06|3496.09
04:40:07|3495.92
04:40:08|3495.67
04:40:09|3495.71
04:40:11|3495.34
04:40:12|3495.65
04:40:14|3495.65
04:40:15|3495.66
04:40:16|3496.18
04:40:17|3496.18
04:40:17|3496.18
04:40:19|3496.
04:40:19|3495.67
04:40:21|3495.71
04:40:22|3495.68
04:40:24|3495.65
04:40:25|3495.65
04:40:27|3495.65
04:40:27|3495.66
04:40:29|3497.26
04:40:30|3497.71
04:40:31|3496.84
04:40:32|3497.23
04:40:34|3497.18
04:40:34|3496.84
04:40:35|3496.85
04:40:36|3498.57
04:40:37|3498.42
04:40:39|3498.14
04:40:40|3498.14
04:40:41|3498.14
04:40:41|3498.17
04:40:42|3498.17
04:40:43|3498.17
04:40:45|3498.25
04:40:46|3498.49
04:40:47|3496.84
04:40:48|3496.26
04:40:49|3496.17
04:40:50|3496.17
04:40:51|3495.87
04:40:52|3496.16
04:40:53|3496.16
04:40:54|3495.98
04:40:55|3495.99
04:40:56|3495.88
04:40:57|3495.88
04:40:58|3495.88
04:40:59|3495.87
04:41:00|3495.87
04:41:02|3495.87
04:41:03|3495.51
04:41:03|3495.51
04:41:04|3495.51
04:41:05|3495.01
04:41:07|3495.01
04:41:08|3495.
04:41:09|3495.
04:41:10|3495.51
04:41:11|3496.17
04:41:12|3496.23
04:41:13|3497.04
04:41:14|3497.07
04:41:15|3497.66
04:41:16|3497.78
04:41:17|3497.78
04:41:18|3497.78
04:41:19|3498.47
04:41:20|3498.46
04:41:21|3497.55
04:41:22|3497.55
04:41:24|3498.26
04:41:25|3498.26
04:41:26|3498.26
04:41:27|3499.
04:41:29|3498.99
04:41:30|3498.99
04:41:31|3498.99
04:41:31|3498.99
04:41:33|3499.
04:41:34|3499.23
04:41:34|3499.23
04:41:36|3499.23
04:41:37|3499.11
04:41:37|3499.12
04:41:38|3499.12
04:41:40|3499.11
04:41:41|3499.12
04:41:42|3499.11
04:41:42|3499.23
04:41:43|3499.22
04:41:45|3499.22
04:41:47|3499.23
04:41:47|3499.23
04:41:48|3499.22
04:41:49|3499.23
04:41:50|3499.23
04:41:52|3499.23
04:41:52|3499.38
04:41:53|3499.38
04:41:54|3499.33
04:41:55|3499.33
04:41:56|3499.33
04:41:57|3499.23
04:41:58|3499.23
04:41:59|3499.36
04:42:00|3499.23
04:42:01|3499.23
04:42:03|3499.23
04:42:04|3499.24
04:42:05|3499.23
04:42:06|3499.23
04:42:07|3499.41
04:42:08|3499.41
04:42:09|3499.41
04:42:10|3499.4
04:42:10|3499.4
04:42:12|3499.4
04:42:13|3500.39
04:42:15|3499.9
04:42:15|3500.37
04:42:17|3499.92
04:42:18|3499.58
04:42:19|3500.02
04:42:19|3499.96
04:42:21|3499.95
04:42:21|3499.9
04:42:23|3500.37
04:42:24|3500.38
04:42:25|3500.39
04:42:27|3500.56
04:42:28|3500.59
04:42:29|3500.79
04:42:29|3501.01
04:42:31|3500.27
04:42:32|3500.49
04:42:33|3500.49
04:42:34|3500.5
04:42:35|3500.5
04:42:35|3500.67
04:42:37|3500.67
04:42:38|3500.67
04:42:38|3500.74
04:42:39|3500.73
04:42:40|3500.97
04:42:41|3501.51
04:42:43|3501.48
04:42:43|3501.34
04:42:44|3500.98
04:42:45|3500.97
04:42:47|3501.08
04:42:49|3501.08
04:42:50|3501.05
04:42:50|3500.96
04:42:51|3500.98
04:42:52|3500.87
04:42:53|3500.87
04:42:54|3500.38
04:42:55|3500.01
04:42:56|3500.33
04:42:57|3500.33
04:42:59|3500.66
04:42:59|3500.45
04:43:00|3500.2
04:43:01|3500.2
04:43:02|3500.2
04:43:04|3500.07
04:43:06|3499.37
04:43:06|3499.37
04:43:08|3499.37
04:43:08|3499.37
04:43:09|3499.41
04:43:10|3500.01
04:43:12|3500.01
04:43:13|3500.57
04:43:14|3500.87
04:43:15|3500.83
04:43:17|3500.83
04:43:17|3500.83
04:43:19|3500.24
04:43:20|3500.22
04:43:21|3500.07
04:43:22|3500.21
04:43:23|3500.65
04:43:24|3500.64
04:43:26|3500.34
04:43:27|3500.34
04:43:28|3500.33
04:43:29|3500.34
04:43:30|3500.34
04:43:30|3500.39
04:43:31|3501.
04:43:32|3501.47
04:43:33|3502.
04:43:34|3502.07
04:43:36|3502.01
04:43:37|3502.
04:43:38|3502.01
04:43:39|3502.
04:43:40|3502.
04:43:42|3500.83
04:43:43|3500.52
04:43:43|3500.62
04:43:45|3500.65
04:43:46|3500.65
04:43:46|3500.65
04:43:47|3500.96
04:43:48|3501.2
04:43:50|3501.2
04:43:50|3500.99
04:43:51|3500.99
04:43:52|3500.99
04:43:53|3500.93
04:43:54|3500.93
04:43:55|3500.93
04:43:56|3500.93
04:43:57|3501.06
04:43:59|3501.14
04:43:59|3501.17
04:44:01|3501.44
04:44:01|3501.44
04:44:02|3501.44
04:44:04|3501.44
04:44:05|3501.55
04:44:06|3501.54
04:44:07|3501.54
04:44:07|3501.46
04:44:09|3501.46
04:44:11|3501.54
04:44:12|3501.54
04:44:13|3501.54
04:44:13|3501.2
04:44:14|3501.21
04:44:15|3501.22
04:44:17|3500.96
04:44:17|3500.96
04:44:18|3500.96
04:44:19|3500.96
04:44:20|3500.96
04:44:22|3500.96
04:44:22|3500.91
04:44:23|3500.96
04:44:24|3500.95
04:44:25|3500.95
04:44:27|3500.95
04:44:29|3500.96
04:44:29|3500.95
04:44:31|3500.95
04:44:32|3500.95
04:44:33|3500.96
04:44:33|3500.96
04:44:34|3500.96
04:44:35|3500.96
04:44:37|3500.96
04:44:37|3500.96
04:44:39|3500.95
04:44:40|3501.93
04:44:41|3501.94
04:44:41|3501.93
04:44:42|3501.93
04:44:43|3501.93
04:44:45|3501.93
04:44:45|3501.93
04:44:46|3501.94
04:44:49|3501.94
04:44:50|3501.94
04:44:50|3501.94
04:44:51|3501.93
04:44:53|3501.93
04:44:53|3501.93
04:44:54|3501.94
04:44:55|3501.93
04:44:56|3501.93
04:44:58|3501.94
04:44:59|3501.93
04:45:00|3501.93
04:45:01|3501.93
04:45:02|3501.84
04:45:03|3501.91
04:45:04|3501.93
04:45:05|3500.4
04:45:07|3500.49
04:45:07|3500.65
04:45:09|3499.47
04:45:10|3499.49
04:45:11|3499.91
04:45:12|3500.44
04:45:13|3500.41
04:45:15|3500.42
04:45:16|3500.42
04:45:17|3500.41
04:45:17|3501.32
04:45:20|3501.19
04:45:20|3501.91
04:45:21|3501.91
04:45:23|3501.62
04:45:23|3501.62
04:45:25|3501.62
04:45:26|3501.61
04:45:28|3501.59
04:45:29|3501.6
04:45:31|3501.6
04:45:32|3501.88
04:45:33|3501.88
04:45:34|3501.6
04:45:36|3501.65
04:45:36|3500.58
04:45:37|3500.02
04:45:38|3500.01
04:45:39|3499.63
04:45:40|3499.63
04:45:41|3500.
04:45:42|3500.04
04:45:43|3500.04
04:45:44|3500.05
04:45:45|3500.04
04:45:46|3500.01
04:45:47|3500.02
04:45:48|3500.02
04:45:49|3500.02
04:45:50|3500.
04:45:51|3498.99
04:45:52|3498.99
04:45:53|3498.57
04:45:54|3498.5
04:45:55|3498.5
04:45:56|3498.49
04:45:57|3498.57
04:45:58|3498.38
04:45:59|3498.38
04:46:00|3498.26
04:46:01|3498.26
04:46:02|3497.83
04:46:04|3497.79
04:46:06|3497.79
04:46:06|3497.6
04:46:07|3497.59
04:46:09|3497.56
04:46:09|3497.56
04:46:11|3498.
04:46:12|3498.25
04:46:13|3498.25
04:46:14|3497.94
04:46:15|3497.89
04:46:16|3498.08
04:46:17|3497.75
04:46:18|3497.87
04:46:20|3498.01
04:46:21|3498.25
04:46:21|3497.89
04:46:23|3497.89
04:46:24|3497.9
04:46:25|3497.9
04:46:25|3497.9
04:46:27|3497.9
04:46:28|3497.9
04:46:30|3497.91
04:46:31|3497.91
04:46:32|3497.91
04:46:34|3497.91
04:46:36|3497.91
04:46:36|3497.9
04:46:37|3497.91
04:46:39|3498.89
04:46:40|3498.
04:46:41|3498.12
04:46:42|3498.12
04:46:43|3497.92
04:46:44|3498.05
04:46:45|3497.9
04:46:46|3497.9
04:46:47|3497.93
04:46:48|3498.05
04:46:49|3498.03
04:46:50|3497.98
04:46:51|3497.99
04:46:52|3497.98
04:46:53|3497.99
04:46:54|3497.98
04:46:55|3497.99
04:46:56|3497.99
04:46:57|3497.98
04:46:59|3497.87
04:47:00|3497.87
04:47:00|3497.86
04:47:01|3497.69
04:47:03|3498.22
04:47:03|3498.
04:47:05|3498.
04:47:06|3497.97
04:47:07|3497.46
04:47:08|3497.09
04:47:09|3497.09
04:47:10|3497.09
04:47:11|3497.09
04:47:12|3497.14
04:47:13|3497.21
04:47:14|3497.2
04:47:16|3497.73
04:47:17|3497.49
04:47:18|3497.49
04:47:19|3497.22
04:47:21|3497.51
04:47:21|3497.51
04:47:23|3497.31
04:47:24|3497.3
04:47:24|3497.3
04:47:25|3497.3
04:47:27|3497.3
04:47:27|3497.08
04:47:29|3496.55
04:47:30|3496.55
04:47:32|3496.54
04:47:32|3496.54
04:47:33|3496.55
04:47:35|3496.59
04:47:36|3497.
04:47:37|3497.29
04:47:37|3496.67
04:47:39|3497.
04:47:40|3497.
04:47:40|3497.08
04:47:42|3497.09
04:47:42|3497.08
04:47:44|3497.06
04:47:44|3497.01
04:47:45|3497.43
04:47:47|3497.52
04:47:47|3497.67
04:47:48|3497.46
04:47:50|3497.53
04:47:51|3497.52
04:47:52|3497.22
04:47:52|3496.67
04:47:53|3496.67
04:47:54|3496.67
04:47:55|3497.57
04:47:57|3496.98
04:47:58|3496.98
04:47:59|3496.89
04:48:00|3496.88
04:48:01|3496.88
04:48:02|3496.67
04:48:04|3496.84
04:48:04|3496.84
04:48:06|3496.84
04:48:07|3495.13
04:48:08|3495.13
04:48:09|3495.46
04:48:10|3495.73
04:48:11|3495.4
04:48:12|3495.4
04:48:13|3495.4
04:48:15|3495.13
04:48:16|3495.12
04:48:17|3495.12
04:48:17|3495.01
04:48:19|3495.08
04:48:19|3495.03
04:48:21|3495.03
04:48:22|3495.03
04:48:23|3495.04
04:48:24|3495.01
04:48:25|3494.95
04:48:26|3494.95
04:48:26|3494.94
04:48:27|3494.9
04:48:30|3495.13
04:48:31|3495.01
04:48:31|3495.01
04:48:33|3495.13
04:48:33|3495.13
04:48:34|3495.45
04:48:35|3494.94
04:48:37|3494.94
04:48:37|3494.97
04:48:38|3494.97
04:48:40|3494.97
04:48:42|3495.17
04:48:42|3495.17
04:48:44|3495.18
04:48:44|3495.
04:48:45|3495.
04:48:46|3495.06
04:48:48|3495.05
04:48:49|3495.06
04:48:50|3495.06
04:48:51|3495.06
04:48:52|3495.06
04:48:53|3495.06
04:48:54|3495.06
04:48:55|3495.06
04:48:57|3495.05
04:48:57|3495.45
04:48:58|3495.46
04:48:59|3495.06
04:49:00|3495.06
04:49:01|3495.73
04:49:02|3495.73
04:49:03|3495.25
04:49:04|3495.26
04:49:06|3495.26
04:49:07|3495.26
04:49:08|3496.07
04:49:09|3495.64
04:49:10|3495.63
04:49:11|3495.63
04:49:12|3495.26
04:49:13|3495.25
04:49:14|3495.07
04:49:15|3495.07
04:49:16|3495.22
04:49:17|3495.22
04:49:18|3495.26
04:49:19|3495.1
04:49:20|3495.07
04:49:21|3495.07
04:49:22|3495.07
04:49:23|3494.91
04:49:24|3494.91
04:49:25|3494.91
04:49:26|3495.05
04:49:27|3495.35
04:49:28|3495.52
04:49:29|3495.28
04:49:30|3495.89
04:49:32|3495.56
04:49:32|3495.61
04:49:33|3495.61
04:49:34|3495.65
04:49:36|3495.65
04:49:36|3495.66
04:49:38|3495.8
04:49:38|3495.9
04:49:40|3496.01
04:49:41|3495.91
04:49:42|3495.9
04:49:44|3495.67
04:49:44|3495.65
04:49:46|3495.66
04:49:46|3495.65
04:49:47|3495.69
04:49:49|3495.7
04:49:50|3495.69
04:49:51|3495.71
04:49:52|3495.71
04:49:53|3495.71
04:49:54|3495.72
04:49:55|3495.72
04:49:56|3495.71
04:49:57|3495.71
04:49:58|3495.67
04:50:00|3495.08
04:50:00|3495.08
04:50:01|3495.07
04:50:03|3495.07
04:50:04|3495.08
04:50:05|3495.07
04:50:06|3495.08
04:50:06|3495.08
04:50:08|3495.07
04:50:09|3495.07
04:50:10|3494.89
04:50:11|3494.95
04:50:12|3494.98
04:50:13|3494.98
04:50:14|3494.98
04:50:15|3494.98
04:50:16|3494.98
04:50:17|3494.98
04:50:18|3494.97
04:50:19|3494.97
04:50:21|3494.97
04:50:22|3494.98
04:50:22|3494.98
04:50:24|3494.98
04:50:24|3494.98
04:50:26|3494.97
04:50:26|3494.97
04:50:28|3494.97
04:50:29|3494.97
04:50:29|3494.98
04:50:30|3494.98
04:50:32|3494.97
04:50:34|3494.97
04:50:35|3494.98
04:50:36|3494.98
04:50:37|3494.98
04:50:38|3495.07
04:50:39|3495.07
04:50:40|3494.91
04:50:41|3494.89
04:50:42|3494.89
04:50:43|3494.89
04:50:44|3494.94
04:50:45|3494.94
04:50:46|3494.93
04:50:47|3494.9
04:50:48|3494.9
04:50:49|3494.9
04:50:50|3494.9
04:50:52|3494.9
04:50:52|3494.9
04:50:53|3494.9
04:50:54|3494.88
04:50:55|3494.88
04:50:57|3494.88
04:50:57|3494.88
04:50:58|3494.88
04:50:59|3494.96
04:51:01|3494.88
04:51:03|3493.97
04:51:04|3493.84
04:51:06|3493.84
04:51:07|3493.83
04:51:08|3493.83
04:51:08|3493.84
04:51:10|3493.84
04:51:11|3493.84
04:51:12|3493.84
04:51:13|3493.84
04:51:14|3493.64
04:51:16|3493.69
04:51:17|3493.68
04:51:18|3493.83
04:51:19|3493.83
04:51:21|3493.84
04:51:21|3494.87
04:51:23|3494.87
04:51:23|3494.88
04:51:24|3495.39
04:51:25|3495.49
04:51:26|3496.19
04:51:27|3496.19
04:51:28|3496.19
04:51:29|3496.05
04:51:30|3496.05
04:51:31|3496.08
04:51:33|3496.06
04:51:35|3496.03
04:51:36|3496.17
04:51:37|3496.17
04:51:38|3496.11
04:51:39|3496.11
04:51:40|3496.11
04:51:41|3496.08
04:51:42|3496.08
04:51:43|3495.9
04:51:45|3496.91
04:51:45|3496.9
04:51:46|3496.12
04:51:47|3496.4
04:51:48|3496.59
04:51:49|3496.58
04:51:50|3496.58
04:51:52|3496.58
04:51:53|3496.59
04:51:54|3497.08
04:51:55|3497.43
04:51:56|3498.13
04:51:57|3498.13
04:51:58|3498.09
04:51:59|3497.72
04:52:01|3497.69
04:52:01|3497.69
04:52:03|3497.63
04:52:04|3497.14
04:52:05|3497.13
04:52:07|3497.14
04:52:08|3497.14
04:52:09|3497.13
04:52:10|3497.13
04:52:11|3497.09
04:52:12|3497.09
04:52:14|3497.1
04:52:14|3497.1
04:52:15|3497.1
04:52:16|3497.1
04:52:17|3497.09
04:52:18|3497.1
04:52:20|3497.1
04:52:20|3497.1
04:52:21|3497.1
04:52:22|3497.1
04:52:23|3497.1
04:52:24|3497.09
04:52:25|3497.09
04:52:26|3497.09
04:52:27|3497.09
04:52:28|3497.09
04:52:29|3497.09
04:52:31|3496.3
04:52:32|3496.16
04:52:33|3496.16
04:52:34|3496.73
04:52:36|3496.93
04:52:36|3496.93
04:52:37|3496.53
04:52:38|3496.39
04:52:40|3497.08
04:52:40|3497.08
04:52:41|3497.08
04:52:43|3496.73
04:52:44|3496.73
04:52:45|3496.79
04:52:45|3496.92
04:52:46|3496.91
04:52:47|3496.91
04:52:49|3496.79
04:52:50|3496.79
04:52:51|3496.79
04:52:52|3496.79
04:52:53|3496.79
04:52:54|3496.79
04:52:55|3496.79
04:52:56|3496.79
04:52:57|3496.79
04:52:58|3496.79
04:52:59|3496.79
04:53:00|3496.79
04:53:02|3496.79
04:53:02|3496.79
04:53:04|3496.8
04:53:05|3496.8
04:53:05|3496.79
04:53:07|3496.79
04:53:07|3496.79
04:53:09|3496.79
04:53:10|3496.8
04:53:10|3496.79
04:53:11|3496.79
04:53:12|3496.12
04:53:14|3496.06
04:53:15|3495.53
04:53:15|3495.53
04:53:16|3495.53
04:53:18|3495.53
04:53:18|3495.53
04:53:19|3495.53
04:53:21|3495.53
04:53:23|3495.53
04:53:23|3495.53
04:53:24|3495.36
04:53:25|3495.36
04:53:26|3495.36
04:53:27|3495.41
04:53:28|3495.36
04:53:29|3495.2
04:53:30|3495.35
04:53:31|3495.35
04:53:32|3495.35
04:53:33|3495.35
04:53:35|3495.29
04:53:36|3495.29
04:53:37|3495.11
04:53:38|3494.98
04:53:39|3494.47
04:53:40|3494.16
04:53:41|3494.43
04:53:42|3494.27
04:53:43|3494.26
04:53:45|3494.26
04:53:45|3494.27
04:53:47|3494.26
04:53:47|3494.26
04:53:48|3494.26
04:53:49|3494.27
04:53:50|3494.26
04:53:52|3493.84
04:53:52|3493.63
04:53:53|3493.57
04:53:54|3493.6
04:53:55|3493.4
04:53:56|3493.27
04:53:57|3493.01
04:53:58|3493.01
04:54:00|3492.91
04:54:00|3492.9
04:54:02|3493.79
04:54:03|3494.24
04:54:03|3494.25
04:54:05|3494.25
04:54:05|3493.9
04:54:07|3493.49
04:54:08|3493.5
04:54:09|3493.5
04:54:10|3493.5
04:54:11|3493.41
04:54:12|3493.41
04:54:13|3493.42
04:54:14|3493.43
04:54:15|3493.43
04:54:16|3493.43
04:54:17|3493.44
04:54:18|3493.44
04:54:19|3493.44
04:54:20|3493.44
04:54:21|3493.49
04:54:22|3493.5
04:54:23|3494.22
04:54:24|3494.22
04:54:25|3494.22
04:54:26|3494.22
04:54:27|3494.23
04:54:28|3494.23
04:54:29|3494.22
04:54:30|3494.22
04:54:31|3494.19
04:54:32|3494.19
04:54:33|3494.18
04:54:34|3494.18
04:54:35|3493.58
04:54:36|3493.62
04:54:38|3493.74
04:54:38|3493.98
04:54:39|3493.96
04:54:40|3493.64
04:54:41|3493.64
04:54:42|3493.81
04:54:43|3493.81
04:54:44|3493.81
04:54:45|3493.84
04:54:46|3493.84
04:54:47|3494.24
04:54:48|3494.25
04:54:49|3494.25
04:54:50|3495.02
04:54:51|3495.16
04:54:52|3494.97
04:54:53|3494.88
04:54:54|3494.83
04:54:55|3494.83
04:54:57|3495.22
04:54:58|3495.21
04:54:59|3495.02
04:55:00|3495.03
04:55:01|3495.06
04:55:02|3495.06
04:55:03|3495.06
04:55:05|3495.06
04:55:07|3495.18
04:55:07|3495.19
04:55:08|3495.19
04:55:10|3495.28
04:55:11|3495.28
04:55:11|3495.28
04:55:13|3495.24
04:55:14|3495.28
04:55:16|3495.78
04:55:16|3496.06
04:55:17|3496.6
04:55:19|3496.6
04:55:19|3496.6
04:55:21|3496.59
04:55:22|3496.59
04:55:23|3496.6
04:55:23|3496.78
04:55:24|3496.78
04:55:25|3496.78
04:55:27|3496.79
04:55:27|3496.83
04:55:28|3496.83
04:55:30|3496.83
04:55:30|3496.83
04:55:32|3496.84
04:55:32|3496.83
04:55:33|3496.84
04:55:35|3497.08
04:55:35|3497.08
04:55:36|3497.09
04:55:38|3497.25
04:55:39|3497.3
04:55:39|3497.09
04:55:41|3497.09
04:55:42|3497.22
04:55:43|3497.22
04:55:44|3497.22
04:55:46|3497.22
04:55:47|3497.13
04:55:48|3497.25
04:55:49|3497.69
04:55:49|3497.69
04:55:52|3497.69
04:55:52|3497.69
04:55:54|3497.69
04:55:54|3497.69
04:55:55|3497.69
04:55:56|3497.65
04:55:57|3497.68
04:55:58|3497.72
04:55:59|3497.72
04:56:00|3497.73
04:56:01|3497.73
04:56:03|3497.72
04:56:05|3497.72
04:56:06|3497.72
04:56:08|3497.72
04:56:09|3497.73
04:56:10|3497.73
04:56:11|3497.73
04:56:13|3497.73
04:56:13|3497.73
04:56:15|3497.72
04:56:15|3497.73
04:56:16|3497.72
04:56:18|3497.72
04:56:19|3497.72
04:56:20|3497.21
04:56:21|3497.09
04:56:22|3496.29
04:56:22|3496.3
04:56:24|3496.29
04:56:25|3496.56
04:56:25|3496.41
04:56:27|3496.29
04:56:28|3496.3
04:56:29|3496.29
04:56:30|3496.29
04:56:31|3496.29
04:56:33|3495.47
04:56:33|3495.47
04:56:34|3495.44
04:56:36|3495.68
04:56:37|3495.31
04:56:38|3495.31
04:56:38|3495.31
04:56:39|3495.39
04:56:41|3495.31
04:56:41|3495.31
04:56:43|3495.28
04:56:44|3495.29
04:56:45|3495.29
04:56:46|3494.58
04:56:46|3494.6
04:56:48|3495.
04:56:49|3495.49
04:56:50|3495.55
04:56:51|3495.99
04:56:52|3496.16
04:56:53|3496.16
04:56:54|3496.15
04:56:56|3495.24
04:56:56|3495.24
04:56:57|3495.13
04:56:58|3495.02
04:56:59|3494.46
04:57:00|3494.46
04:57:01|3494.19
04:57:02|3494.19
04:57:03|3494.19
04:57:04|3494.54
04:57:05|3494.55
04:57:07|3494.55
04:57:08|3494.55
04:57:09|3494.55
04:57:11|3494.54
04:57:11|3494.54
04:57:12|3494.54
04:57:13|3494.54
04:57:15|3494.55
04:57:15|3494.55
04:57:16|3494.57
04:57:17|3495.01
04:57:18|3494.81
04:57:19|3494.81
04:57:20|3495.75
04:57:22|3495.75
04:57:22|3495.75
04:57:23|3495.75
04:57:25|3495.61
04:57:25|3495.61
04:57:26|3495.61
04:57:27|3495.62
04:57:28|3495.35
04:57:30|3495.22
04:57:30|3495.22
04:57:31|3494.81
04:57:32|3494.81
04:57:33|3494.81
04:57:34|3494.69
04:57:35|3494.81
04:57:36|3494.81
04:57:37|3494.81
04:57:39|3494.81
04:57:41|3494.8
04:57:42|3494.81
04:57:43|3494.81
04:57:44|3495.02
04:57:45|3495.31
04:57:46|3495.31
04:57:48|3495.31
04:57:48|3495.31
04:57:50|3495.31
04:57:51|3495.31
04:57:51|3495.31
04:57:53|3495.32
04:57:54|3495.31
04:57:55|3495.31
04:57:56|3495.32
04:57:57|3495.32
04:57:58|3495.5
04:58:00|3496.76
04:58:00|3496.91
04:58:03|3496.81
04:58:03|3496.82
04:58:04|3496.82
04:58:05|3496.81
04:58:06|3496.82
04:58:08|3496.74
04:58:08|3496.74
04:58:10|3496.74
04:58:11|3497.6
04:58:12|3497.6
04:58:12|3497.39
04:58:13|3497.03
04:58:15|3497.03
04:58:16|3497.03
04:58:17|3497.02
04:58:18|3497.12
04:58:19|3497.04
04:58:19|3497.04
04:58:21|3497.59
04:58:22|3497.59
04:58:23|3497.72
04:58:24|3497.71
04:58:25|3497.71
04:58:25|3497.63
04:58:27|3497.14
04:58:28|3497.01
04:58:28|3497.01
04:58:29|3497.14
04:58:31|3497.14
04:58:31|3496.99
04:58:33|3496.97
04:58:33|3497.04
04:58:35|3497.7
04:58:35|3497.7
04:58:37|3497.06
04:58:37|3497.06
04:58:38|3497.29
04:58:41|3497.46
04:58:42|3497.61
04:58:43|3497.55
04:58:44|3497.65
04:58:46|3498.71
04:58:46|3498.72
04:58:47|3498.73
04:58:49|3498.73
04:58:49|3498.5
04:58:51|3498.23
04:58:52|3498.22
04:58:53|3498.49
04:58:53|3498.49
04:58:54|3498.26
04:58:56|3498.26
04:58:56|3498.26
04:58:57|3498.26
04:59:00|3498.26
04:59:00|3498.51
04:59:01|3498.5
04:59:03|3498.51
04:59:04|3498.48
04:59:06|3498.49
04:59:08|3498.29
04:59:09|3498.29
04:59:11|3498.29
04:59:12|3498.29
04:59:13|3498.28
04:59:15|3498.28
04:59:16|3498.29
04:59:18|3498.29
04:59:18|3498.29
04:59:20|3498.46
04:59:20|3498.46
04:59:22|3498.47
04:59:23|3498.47
04:59:24|3498.47
04:59:25|3498.46
04:59:25|3498.46
04:59:27|3498.47
04:59:28|3498.46
04:59:28|3498.47
04:59:29|3498.46
04:59:30|3498.46
04:59:31|3498.47
04:59:32|3498.47
04:59:33|3498.47
04:59:35|3498.47
04:59:36|3498.49
04:59:37|3498.49
04:59:37|3497.56
04:59:38|3497.56
04:59:39|3497.85
04:59:41|3498.28
04:59:41|3498.29
04:59:42|3498.29
04:59:44|3498.28
04:59:44|3497.99
04:59:45|3497.62
04:59:46|3497.62
04:59:47|3497.61
04:59:48|3497.61
04:59:50|3497.06
04:59:51|3497.07
04:59:52|3497.07
04:59:54|3497.06
04:59:55|3497.06
04:59:55|3497.06
04:59:56|3497.06
04:59:57|3497.06
04:59:58|3497.06
04:59:59|3497.58
05:00:00|3497.39
05:00:01|3497.49
05:00:04|3497.72
05:00:05|3498.4
05:00:07|3498.58
05:00:08|3498.7
05:00:09|3498.7
05:00:09|3498.7
05:00:11|3498.79
05:00:12|3498.73
05:00:13|3498.72
05:00:14|3498.72
05:00:15|3498.75
05:00:16|3498.75
05:00:17|3498.74
05:00:18|3499.06
05:00:19|3499.99
05:00:20|3499.99
05:00:21|3500.
05:00:22|3500.
05:00:23|3500.
05:00:24|3500.
05:00:25|3499.85
05:00:26|3499.99
05:00:27|3499.99
05:00:28|3499.99
05:00:29|3499.99
05:00:30|3499.99
05:00:31|3499.99
05:00:32|3499.86
05:00:33|3499.75
05:00:34|3499.78
05:00:35|3499.79
05:00:36|3499.79
05:00:38|3499.97
05:00:38|3499.8
05:00:39|3499.8
05:00:41|3499.81
05:00:42|3499.81
05:00:44|3499.81
05:00:45|3499.85
05:00:45|3499.98
05:00:46|3499.83
05:00:48|3499.83
05:00:49|3499.85
05:00:49|3500.99
05:00:51|3500.78
05:00:53|3500.51
05:00:53|3500.58
05:00:54|3500.74
05:00:55|3500.74
05:00:56|3500.73
05:00:57|3500.73
05:00:58|3500.73
05:01:00|3500.94
05:01:01|3500.3
05:01:03|3500.39
05:01:04|3500.99
05:01:05|3501.47
05:01:05|3500.73
05:01:08|3500.77
05:01:09|3500.74
05:01:10|3500.01
05:01:11|3500.14
05:01:12|3500.06
05:01:13|3500.05
05:01:14|3499.81
05:01:15|3499.81
05:01:16|3499.28
05:01:17|3498.72
05:01:18|3498.72
05:01:19|3498.71
05:01:20|3498.71
05:01:21|3498.72
05:01:22|3498.72
05:01:23|3498.64
05:01:24|3498.48
05:01:25|3497.88
05:01:26|3497.93
05:01:27|3497.82
05:01:28|3497.92
05:01:29|3497.59
05:01:30|3497.5
05:01:31|3497.03
05:01:32|3496.88
05:01:33|3496.36
05:01:34|3496.48
05:01:35|3496.3
05:01:36|3495.92
05:01:37|3495.91
05:01:38|3495.9
05:01:39|3495.91
05:01:40|3495.91
05:01:41|3495.7
05:01:42|3495.48
05:01:43|3495.32
05:01:44|3494.64
05:01:45|3494.55
05:01:46|3494.03
05:01:47|3494.
05:01:48|3494.01
05:01:49|3494.01
05:01:50|3493.73
05:01:52|3494.14
05:01:52|3494.15
05:01:53|3493.84
05:01:54|3493.84
05:01:55|3493.85
05:01:56|3493.84
05:01:57|3494.02
05:01:59|3494.02
05:02:00|3494.01
05:02:01|3493.99
05:02:02|3493.86
05:02:04|3493.88
05:02:04|3493.86
05:02:05|3493.85
05:02:06|3493.77
05:02:08|3493.72
05:02:09|3493.52
05:02:10|3493.21
05:02:10|3493.52
05:02:12|3493.52
05:02:13|3493.54
05:02:14|3493.52
05:02:15|3493.52
05:02:16|3493.52
05:02:18|3493.53
05:02:19|3493.68
05:02:20|3493.67
05:02:21|3493.52
05:02:22|3493.53
05:02:23|3493.52
05:02:23|3493.53
05:02:25|3493.52
05:02:25|3493.53
05:02:27|3492.78
05:02:28|3492.78
05:02:29|3492.77
05:02:29|3492.78
05:02:30|3491.
05:02:32|3491.
05:02:33|3491.11
05:02:34|3491.11
05:02:34|3490.71
05:02:35|3490.71
05:02:37|3490.72
05:02:38|3490.64
05:02:39|3490.65
05:02:39|3490.53
05:02:41|3490.47
05:02:42|3490.85
05:02:43|3490.74
05:02:44|3490.52
05:02:44|3490.52
05:02:45|3490.53
05:02:48|3491.23
05:02:48|3490.8
05:02:49|3491.25
05:02:51|3492.77
05:02:52|3492.26
05:02:52|3492.47
05:02:54|3492.47
05:02:55|3492.47
05:02:55|3492.47
05:02:56|3492.48
05:02:57|3492.48
05:02:59|3492.47
05:02:59|3492.47
05:03:01|3492.47
05:03:02|3492.17
05:03:02|3492.36
05:03:05|3492.36
05:03:06|3492.47
05:03:07|3492.47
05:03:08|3493.77
05:03:09|3494.51
05:03:09|3494.33
05:03:11|3494.19
05:03:12|3493.95
05:03:13|3493.88
05:03:13|3493.88
05:03:15|3493.88
05:03:16|3493.87
05:03:17|3493.87
05:03:18|3493.88
05:03:18|3493.87
05:03:19|3494.2
05:03:20|3494.2
05:03:21|3494.21
05:03:23|3494.38
05:03:24|3494.4
05:03:25|3494.4
05:03:26|3493.
05:03:26|3492.63
05:03:28|3492.63
05:03:28|3492.5
05:03:29|3492.52
05:03:30|3492.57
05:03:31|3492.76
05:03:32|3492.56
05:03:33|3492.56
05:03:35|3492.55
05:03:36|3492.51
05:03:36|3492.49
05:03:37|3492.49
05:03:38|3492.49
05:03:40|3492.49
05:03:40|3492.49
05:03:41|3492.48
05:03:42|3491.56
05:03:43|3491.56
05:03:45|3491.29
05:03:46|3491.69
05:03:47|3491.29
05:03:49|3491.33
05:03:49|3491.2
05:03:50|3491.07
05:03:51|3490.83
05:03:52|3491.06
05:03:53|3490.85
05:03:54|3490.85
05:03:55|3490.63
05:03:57|3490.19
05:03:58|3490.19
05:03:58|3490.7
05:03:59|3490.59
05:04:01|3490.4
05:04:01|3491.04
05:04:04|3490.19
05:04:05|3490.04
05:04:06|3489.02
05:04:07|3488.65
05:04:08|3488.98
05:04:10|3488.66
05:04:11|3488.87
05:04:12|3488.54
05:04:13|3488.35
05:04:14|3488.79
05:04:15|3488.54
05:04:16|3488.33
05:04:17|3487.89
05:04:18|3487.84
05:04:19|3488.46
05:04:20|3488.11
05:04:21|3488.11
05:04:22|3488.11
05:04:23|3487.91
05:04:24|3488.24
05:04:25|3488.14
05:04:26|3488.04
05:04:27|3485.71
05:04:29|3485.09
05:04:29|3485.78
05:04:30|3486.1
05:04:32|3486.36
05:04:34|3487.92
05:04:34|3487.7
05:04:35|3487.77
05:04:36|3487.77
05:04:37|3487.57
05:04:38|3487.69
05:04:39|3488.42
05:04:40|3489.42
05:04:41|3488.81
05:04:42|3488.82
05:04:43|3488.82
05:04:44|3489.17
05:04:46|3489.11
05:04:47|3489.82
05:04:49|3490.27
05:04:51|3490.21
05:04:52|3490.07
05:04:53|3490.22
05:04:55|3489.47
05:04:56|3488.83
05:04:56|3488.83
05:04:58|3488.83
05:04:58|3488.31
05:04:59|3487.61
05:05:00|3487.85
05:05:02|3487.85
05:05:03|3487.39
05:05:04|3487.8
05:05:05|3487.64
05:05:07|3487.2
05:05:07|3486.97
05:05:08|3486.98
05:05:10|3486.11
05:05:12|3486.08
05:05:13|3486.11
05:05:14|3486.14
05:05:15|3485.91
05:05:16|3485.9
05:05:16|3485.91
05:05:18|3485.92
05:05:18|3486.37
05:05:20|3487.07
05:05:20|3486.68
05:05:22|3486.7
05:05:23|3486.74
05:05:24|3486.74
05:05:25|3487.12
05:05:26|3486.75
05:05:26|3488.67
05:05:28|3487.36
05:05:29|3487.02
05:05:30|3487.3
05:05:30|3487.19
05:05:32|3487.38
05:05:32|3487.19
05:05:34|3487.19
05:05:34|3487.2
05:05:36|3487.2
05:05:36|3487.2
05:05:37|3487.2
05:05:39|3488.06
05:05:40|3487.97
05:05:40|3486.77
05:05:41|3487.
05:05:43|3486.95
05:05:43|3486.95
05:05:45|3487.44
05:05:45|3487.89
05:05:47|3487.5
05:05:49|3487.5
05:05:49|3487.49
05:05:50|3487.54
05:05:51|3487.53
05:05:53|3488.1
05:05:54|3487.9
05:05:55|3487.72
05:05:56|3487.53
05:05:57|3487.54
05:05:58|3488.14
05:05:59|3487.91
05:06:00|3488.71
05:06:01|3488.36
05:06:02|3488.04
05:06:03|3487.85
05:06:04|3488.
05:06:05|3487.99
05:06:06|3488.09
05:06:07|3488.01
05:06:08|3488.01
05:06:09|3488.01
05:06:10|3488.01
05:06:11|3488.
05:06:13|3488.
05:06:14|3487.99
05:06:15|3488.02
05:06:16|3488.01
05:06:17|3488.01
05:06:18|3488.03
05:06:18|3488.25
05:06:20|3488.24
05:06:21|3489.34
05:06:21|3489.38
05:06:23|3489.39
05:06:23|3489.39
05:06:25|3489.39
05:06:25|3489.36
05:06:26|3489.36
05:06:27|3488.74
05:06:28|3488.01
05:06:30|3487.55
05:06:31|3487.55
05:06:32|3487.54
05:06:33|3487.06
05:06:34|3487.06
05:06:35|3487.06
05:06:36|3487.06
05:06:37|3487.06
05:06:38|3486.99
05:06:39|3486.98
05:06:40|3486.98
05:06:41|3486.34
05:06:42|3484.81
05:06:43|3485.71
05:06:44|3484.69
05:06:45|3484.67
05:06:46|3485.22
05:06:47|3485.21
05:06:49|3485.33
05:06:49|3485.8
05:06:51|3486.34
05:06:52|3486.36
05:06:52|3486.35
05:06:53|3486.22
05:06:55|3486.22
05:06:56|3486.21
05:06:57|3487.33
05:06:57|3486.85
05:06:58|3486.85
05:07:00|3486.85
05:07:01|3487.23
05:07:02|3487.23
05:07:02|3487.16
05:07:05|3486.77
05:07:05|3486.69
05:07:07|3486.79
05:07:08|3486.85
05:07:09|3486.5
05:07:09|3486.51
05:07:11|3486.51
05:07:12|3486.51
05:07:13|3486.51
05:07:13|3486.52
05:07:15|3486.81
05:07:16|3486.65
05:07:16|3486.85
05:07:18|3486.6
05:07:19|3486.6
05:07:20|3486.6
05:07:20|3486.6
05:07:22|3486.78
05:07:23|3486.69
05:07:24|3486.78
05:07:25|3487.96
05:07:26|3488.19
05:07:27|3488.02
05:07:28|3488.
05:07:29|3488.
05:07:30|3488.
05:07:30|3488.
05:07:31|3488.
05:07:33|3487.91
05:07:34|3487.
05:07:34|3487.43
05:07:36|3488.
05:07:36|3488.
05:07:37|3488.
05:07:39|3488.
05:07:40|3488.
05:07:41|3488.
05:07:41|3488.
05:07:44|3488.
05:07:45|3488.
05:07:46|3488.
05:07:46|3488.
05:07:47|3488.
05:07:48|3488.01
05:07:49|3488.01
05:07:50|3488.02
05:07:51|3488.06
05:07:52|3488.06
05:07:53|3488.06
05:07:54|3488.3
05:07:55|3489.09
05:07:57|3488.7
05:07:57|3488.6
05:07:58|3488.44
05:07:59|3488.44
05:08:00|3488.88
05:08:02|3488.61
05:08:03|3488.88
05:08:05|3488.88
05:08:06|3488.88
05:08:07|3488.77
05:08:09|3488.77
05:08:09|3488.76
05:08:10|3488.76
05:08:11|3488.76
05:08:12|3488.61
05:08:13|3488.62
05:08:14|3488.62
05:08:15|3488.62
05:08:17|3488.31
05:08:17|3488.31
05:08:18|3488.31
05:08:20|3488.31
05:08:20|3488.32
05:08:21|3488.56
05:08:22|3488.4
05:08:23|3488.39
05:08:24|3488.31
05:08:25|3488.32
05:08:26|3488.37
05:08:27|3488.32
05:08:28|3486.67
05:08:29|3487.49
05:08:30|3487.49
05:08:31|3487.18
05:08:32|3487.56
05:08:33|3487.72
05:08:34|3487.55
05:08:35|3487.55
05:08:36|3487.55
05:08:37|3487.56
05:08:38|3487.55
05:08:39|3487.55
05:08:40|3487.35
05:08:41|3487.35
05:08:42|3487.36
05:08:43|3487.35
05:08:44|3487.36
05:08:45|3487.36
05:08:46|3487.35
05:08:47|3487.07
05:08:48|3487.07
05:08:50|3486.25
05:08:51|3486.63
05:08:51|3486.63
05:08:54|3486.57
05:08:54|3486.76
05:08:55|3486.59
05:08:56|3486.59
05:08:58|3486.59
05:09:00|3486.35
05:09:00|3486.3
05:09:02|3486.05
05:09:03|3486.05
05:09:05|3486.19
05:09:06|3485.93
05:09:07|3485.93
05:09:08|3485.99
05:09:09|3485.91
05:09:11|3485.8
05:09:12|3485.56
05:09:13|3485.96
05:09:14|3485.6
05:09:15|3485.38
05:09:16|3485.
05:09:17|3485.
05:09:17|3484.94
05:09:19|3484.81
05:09:20|3484.9
05:09:21|3484.79
05:09:22|3484.93
05:09:23|3484.57
05:09:24|3484.8
05:09:25|3485.08
05:09:26|3485.64
05:09:27|3485.64
05:09:27|3485.07
05:09:28|3484.93
05:09:30|3484.85
05:09:31|3484.84
05:09:31|3484.84
05:09:32|3484.7
05:09:34|3484.85
05:09:35|3484.85
05:09:36|3484.85
05:09:37|3484.75
05:09:37|3484.76
05:09:39|3484.7
05:09:39|3484.62
05:09:40|3484.62
05:09:43|3484.32
05:09:43|3484.33
05:09:44|3484.33
05:09:45|3484.29
05:09:46|3483.73
05:09:47|3483.45
05:09:48|3483.46
05:09:49|3483.45
05:09:50|3483.26
05:09:51|3483.19
05:09:52|3483.1
05:09:53|3483.02
05:09:54|3483.35
05:09:55|3483.25
05:09:56|3483.25
05:09:58|3483.02
05:09:59|3483.02
05:09:59|3483.02
05:10:01|3483.01
05:10:02|3483.01
05:10:04|3483.29
05:10:04|3484.03
05:10:05|3484.08
05:10:06|3484.08
05:10:07|3484.
05:10:08|3484.01
05:10:09|3484.6
05:10:10|3484.36
05:10:11|3484.65
05:10:13|3484.14
05:10:15|3484.14
05:10:15|3484.21
05:10:16|3484.13
05:10:17|3484.14
05:10:18|3484.13
05:10:20|3484.01
05:10:20|3484.01
05:10:21|3484.01
05:10:23|3484.01
05:10:23|3483.95
05:10:24|3483.94
05:10:25|3483.95
05:10:26|3483.96
05:10:27|3483.95
05:10:29|3483.95
05:10:34|3484.05
05:10:35|3484.05
05:10:35|3484.07
05:10:37|3484.07
05:10:37|3484.07
05:10:38|3484.08
05:10:40|3484.07
05:10:40|3484.08
05:10:41|3484.08
05:10:43|3484.08
05:10:43|3484.07
05:10:44|3484.08
05:10:45|3483.16
05:10:46|3483.11
05:10:47|3483.16
05:10:48|3483.11
05:10:49|3483.02
05:10:50|3483.02
05:10:51|3483.01
05:10:52|3483.01
05:10:54|3482.64
05:10:55|3482.42
05:10:57|3481.34
05:10:57|3481.26
05:10:59|3481.27
05:10:59|3481.31
05:11:01|3481.26
05:11:01|3481.29
05:11:02|3481.53
05:11:03|3481.82
05:11:05|3481.27
05:11:05|3481.35
05:11:06|3481.35
05:11:08|3481.36
05:11:09|3481.5
05:11:10|3481.51
05:11:12|3481.29
05:11:12|3481.05
05:11:14|3480.91
05:11:14|3480.89
05:11:16|3480.89
05:11:17|3480.43
05:11:17|3480.31
05:11:19|3480.23
05:11:20|3479.68
05:11:21|3479.76
05:11:22|3479.97
05:11:23|3479.97
05:11:23|3479.74
05:11:25|3479.56
05:11:25|3479.68
05:11:27|3479.62
05:11:27|3479.66
05:11:29|3479.66
05:11:29|3479.75
05:11:30|3479.76
05:11:32|3479.74
05:11:33|3479.66
05:11:33|3480.
05:11:34|3480.03
05:11:35|3479.92
05:11:36|3479.92
05:11:38|3480.18
05:11:39|3480.03
05:11:40|3481.28
05:11:41|3481.07
05:11:42|3481.27
05:11:43|3481.71
05:11:44|3481.67
05:11:45|3481.78
05:11:46|3481.78
05:11:47|3481.78
05:11:48|3481.78
05:11:49|3482.59
05:11:50|3482.16
05:11:51|3482.16
05:11:52|3482.16
05:11:54|3482.16
05:11:55|3482.49
05:11:56|3482.76
05:11:57|3483.
05:11:58|3482.99
05:11:58|3482.36
05:11:59|3482.37
05:12:01|3482.4
05:12:01|3482.77
05:12:03|3482.36
05:12:05|3482.57
05:12:06|3482.66
05:12:07|3482.85
05:12:08|3482.86
05:12:10|3482.85
05:12:10|3483.
05:12:12|3482.74
05:12:13|3481.79
05:12:13|3481.78
05:12:16|3481.52
05:12:17|3481.35
05:12:18|3481.52
05:12:19|3482.13
05:12:20|3482.13
05:12:21|3481.84
05:12:23|3481.84
05:12:23|3481.83
05:12:24|3481.79
05:12:25|3481.8
05:12:26|3481.79
05:12:27|3481.79
05:12:28|3481.79
05:12:29|3481.8
05:12:30|3481.28
05:12:31|3481.28
05:12:32|3481.29
05:12:33|3481.28
05:12:34|3481.28
05:12:36|3481.28
05:12:37|3480.06
05:12:37|3480.38
05:12:39|3480.
05:12:40|3478.91
05:12:41|3478.91
05:12:42|3479.12
05:12:43|3479.12
05:12:43|3479.05
05:12:44|3478.85
05:12:45|3477.9
05:12:47|3477.61
05:12:47|3478.09
05:12:48|3478.09
05:12:50|3478.21
05:12:50|3477.77
05:12:51|3477.8
05:12:52|3477.63
05:12:55|3477.59
05:12:55|3477.58
05:12:56|3477.62
05:12:57|3477.58
05:12:58|3477.58
05:12:59|3477.58
05:13:01|3477.34
05:13:01|3477.58
05:13:03|3477.99
05:13:05|3477.99
05:13:06|3477.99
05:13:07|3477.98
05:13:08|3477.98
05:13:10|3477.98
05:13:10|3477.98
05:13:12|3477.72
05:13:13|3477.95
05:13:14|3477.95
05:13:15|3477.94
05:13:16|3477.95
05:13:17|3477.95
05:13:18|3477.93
05:13:19|3477.93
05:13:20|3477.93
05:13:21|3477.92
05:13:22|3477.95
05:13:22|3479.
05:13:24|3478.99
05:13:25|3478.99
05:13:26|3479.39
05:13:27|3479.76
05:13:28|3479.56
05:13:29|3479.56
05:13:30|3479.56
05:13:31|3479.6
05:13:32|3479.6
05:13:32|3478.18
05:13:33|3478.28
05:13:35|3478.18
05:13:35|3478.33
05:13:37|3478.33
05:13:37|3478.34
05:13:38|3478.58
05:13:40|3478.91
05:13:41|3478.99
05:13:41|3479.55
05:13:42|3479.96
05:13:44|3480.56
05:13:44|3480.4
05:13:45|3480.39
05:13:46|3480.4
05:13:47|3481.04
05:13:49|3481.06
05:13:50|3481.12
05:13:50|3481.07
05:13:52|3481.05
05:13:52|3481.06
05:13:53|3481.11
05:13:55|3481.11
05:13:56|3481.12
05:13:57|3481.11
05:13:58|3481.55
05:13:59|3481.28
05:14:00|3481.24
05:14:02|3481.24
05:14:03|3481.38
05:14:03|3481.27
05:14:04|3481.28
05:14:06|3481.28
05:14:07|3481.28
05:14:08|3481.12
05:14:09|3481.13
05:14:11|3481.13
05:14:12|3481.13
05:14:13|3480.91
05:14:15|3480.79
05:14:15|3480.53
05:14:16|3480.53
05:14:17|3480.53
05:14:18|3480.73
05:14:19|3481.54
05:14:20|3481.79
05:14:21|3482.53
05:14:23|3482.47
05:14:23|3482.37
05:14:24|3481.79
05:14:25|3481.09
05:14:26|3479.69
05:14:27|3479.7
05:14:28|3479.62
05:14:29|3479.43
05:14:30|3479.43
05:14:31|3479.43
05:14:32|3479.42
05:14:33|3479.42
05:14:34|3479.42
05:14:36|3479.69
05:14:36|3479.69
05:14:37|3479.7
05:14:38|3479.7
05:14:39|3480.3
05:14:40|3481.13
05:14:41|3481.13
05:14:42|3481.12
05:14:43|3481.12
05:14:44|3481.12
05:14:46|3481.12
05:14:46|3481.12
05:14:47|3481.12
05:14:48|3481.12
05:14:49|3481.13
05:14:50|3481.12
05:14:51|3481.12
05:14:52|3481.12
05:14:53|3481.12
05:14:54|3481.13
05:14:56|3481.12
05:14:57|3481.13
05:14:58|3481.13
05:14:58|3481.12
05:15:00|3481.12
05:15:01|3481.13
05:15:01|3481.12
05:15:03|3481.52
05:15:04|3481.73
05:15:05|3481.74
05:15:06|3481.97
05:15:07|3482.12
05:15:09|3483.04
05:15:10|3483.35
05:15:12|3482.06
05:15:12|3482.06
05:15:14|3482.05
05:15:15|3481.32
05:15:16|3481.13
05:15:17|3480.59
05:15:18|3480.03
05:15:19|3480.03
05:15:20|3480.07
05:15:22|3480.35
05:15:22|3479.71
05:15:23|3480.39
05:15:25|3480.92
05:15:25|3480.92
05:15:26|3481.77
05:15:27|3481.69
05:15:28|3481.8
05:15:29|3482.01
05:15:30|3482.01
05:15:31|3482.65
05:15:32|3482.79
05:15:33|3481.51
05:15:34|3482.
05:15:35|3482.
05:15:36|3482.
05:15:37|3482.
05:15:38|3482.
05:15:39|3482.62
05:15:40|3482.21
05:15:41|3482.36
05:15:42|3482.45
05:15:43|3482.01
05:15:44|3482.28
05:15:45|3482.28
05:15:46|3482.54
05:15:47|3482.54
05:15:48|3482.99
05:15:49|3483.
05:15:50|3483.
05:15:51|3483.01
05:15:52|3483.01
05:15:53|3483.
05:15:54|3483.04
05:15:55|3483.36
05:15:57|3483.21
05:15:57|3483.33
05:15:59|3483.21
05:16:00|3483.22
05:16:02|3483.22
05:16:03|3483.38
05:16:04|3483.28
05:16:05|3483.43
05:16:07|3483.59
05:16:07|3483.56
05:16:09|3483.24
05:16:10|3483.21
05:16:11|3483.21
05:16:12|3483.21
05:16:13|3483.21
05:16:14|3483.26
05:16:15|3483.26
05:16:16|3483.26
05:16:17|3483.57
05:16:18|3483.54
05:16:19|3483.55
05:16:20|3483.55
05:16:21|3483.55
05:16:22|3483.74
05:16:23|3484.53
05:16:24|3484.96
05:16:25|3485.86
05:16:26|3484.96
05:16:27|3484.96
05:16:28|3484.96
05:16:29|3484.96
05:16:30|3484.96
05:16:31|3484.95
05:16:32|3485.43
05:16:33|3485.52
05:16:34|3485.61
05:16:35|3486.21
05:16:36|3486.21
05:16:37|3486.21
05:16:38|3486.21
05:16:39|3486.3
05:16:40|3486.59
05:16:41|3486.59
05:16:42|3486.6
05:16:43|3486.61
05:16:44|3486.61
05:16:45|3486.6
05:16:46|3486.61
05:16:47|3486.61
05:16:48|3486.81
05:16:49|3486.73
05:16:50|3486.72
05:16:51|3486.72
05:16:52|3486.72
05:16:53|3486.62
05:16:54|3486.61
05:16:55|3486.61
05:16:56|3486.61
05:16:57|3486.6
05:16:58|3486.72
05:16:59|3486.71
05:17:00|3486.72
05:17:02|3486.85
05:17:04|3485.11
05:17:04|3485.31
05:17:05|3485.31
05:17:07|3485.39
05:17:08|3484.96
05:17:09|3484.42
05:17:10|3484.43
05:17:10|3484.36
05:17:12|3483.74
05:17:13|3483.74
05:17:14|3484.09
05:17:15|3483.91
05:17:16|3483.92
05:17:17|3483.6
05:17:18|3483.14
05:17:19|3482.65
05:17:20|3482.65
05:17:21|3482.66
05:17:22|3482.56
05:17:23|3482.42
05:17:24|3482.21
05:17:24|3481.92
05:17:26|3481.61
05:17:27|3480.93
05:17:28|3480.67
05:17:30|3480.83
05:17:30|3480.91
05:17:31|3480.48
05:17:33|3480.83
05:17:33|3480.89
05:17:34|3480.5
05:17:36|3480.51
05:17:37|3480.21
05:17:37|3480.21
05:17:39|3480.21
05:17:39|3480.21
05:17:40|3479.58
05:17:41|3478.68
05:17:43|3478.99
05:17:43|3479.03
05:17:45|3478.87
05:17:45|3478.87
05:17:46|3478.52
05:17:48|3478.31
05:17:48|3478.31
05:17:49|3478.48
05:17:50|3478.48
05:17:52|3478.48
05:17:52|3478.45
05:17:53|3478.45
05:17:54|3478.44
05:17:55|3478.44
05:17:56|3478.45
05:17:57|3478.44
05:17:58|3478.7
05:17:59|3479.58
05:18:00|3479.59
05:18:01|3479.59
05:18:03|3479.08
05:18:04|3479.07
05:18:05|3479.08
05:18:06|3479.08
05:18:08|3479.07
05:18:09|3479.98
05:18:10|3479.21
05:18:11|3479.13
05:18:13|3479.08
05:18:13|3479.73
05:18:14|3479.78
05:18:16|3479.78
05:18:16|3479.78
05:18:17|3479.8
05:18:19|3480.04
05:18:20|3480.1
05:18:20|3479.21
05:18:21|3479.14
05:18:22|3479.14
05:18:23|3479.13
05:18:24|3479.07
05:18:25|3479.07
05:18:27|3479.07
05:18:28|3479.08
05:18:28|3479.51
05:18:29|3479.5
05:18:31|3479.51
05:18:31|3479.
05:18:32|3478.46
05:18:33|3478.48
05:18:34|3478.48
05:18:35|3478.46
05:18:36|3478.01
05:18:37|3478.16
05:18:38|3478.25
05:18:39|3478.43
05:18:40|3478.42
05:18:41|3478.16
05:18:42|3478.65
05:18:43|3478.65
05:18:44|3478.65
05:18:45|3477.49
05:18:46|3477.63
05:18:48|3478.22
05:18:48|3478.03
05:18:50|3477.7
05:18:50|3478.01
05:18:51|3477.77
05:18:52|3478.66
05:18:53|3478.66
05:18:54|3478.35
05:18:55|3478.47
05:18:56|3478.48
05:18:57|3478.47
05:18:58|3478.47
05:19:00|3478.4
05:19:01|3478.41
05:19:02|3478.4
05:19:03|3478.41
05:19:05|3478.96
05:19:06|3478.77
05:19:06|3478.77
05:19:08|3477.85
05:19:09|3477.76
05:19:10|3477.76
05:19:11|3477.53
05:19:12|3477.53
05:19:13|3477.47
05:19:14|3477.
05:19:15|3476.99
05:19:16|3477.
05:19:17|3476.6
05:19:18|3476.61
05:19:19|3476.62
05:19:20|3475.1
05:19:21|3477.08
05:19:22|3478.
05:19:23|3478.29
05:19:24|3479.
05:19:25|3478.99
05:19:26|3477.97
05:19:27|3477.79
05:19:28|3477.82
05:19:29|3476.98
05:19:30|3477.
05:19:31|3475.53
05:19:32|3475.87
05:19:33|3475.6
05:19:34|3475.93
05:19:35|3475.94
05:19:36|3475.93
05:19:37|3475.93
05:19:38|3476.65
05:19:39|3476.65
05:19:40|3476.91
05:19:41|3477.11
05:19:42|3477.1
05:19:43|3477.1
05:19:45|3477.76
05:19:46|3477.77
05:19:46|3478.84
05:19:47|3478.76
05:19:48|3477.54
05:19:49|3477.67
05:19:50|3477.58
05:19:51|3477.57
05:19:52|3477.54
05:19:53|3477.54
05:19:54|3477.53
05:19:55|3477.53
05:19:56|3477.29
05:19:58|3477.29
05:19:59|3477.29
05:19:59|3477.29
05:20:00|3477.29
05:20:01|3477.28
05:20:03|3476.91
05:20:04|3476.91
05:20:05|3477.54
05:20:07|3477.66
05:20:08|3477.9
05:20:09|3478.19
05:20:09|3478.18
05:20:11|3478.19
05:20:12|3478.18
05:20:13|3477.87
05:20:14|3477.77
05:20:15|3477.77
05:20:16|3477.9
05:20:17|3477.9
05:20:18|3477.77
05:20:19|3477.76
05:20:21|3477.66
05:20:22|3477.66
05:20:23|3477.3
05:20:24|3477.3
05:20:25|3477.3
05:20:26|3477.3
05:20:27|3477.3
05:20:28|3477.01
05:20:29|3476.97
05:20:30|3476.97
05:20:31|3476.44
05:20:32|3475.75
05:20:33|3476.03
05:20:34|3476.06
05:20:35|3476.06
05:20:36|3476.05
05:20:37|3476.06
05:20:38|3476.41
05:20:39|3476.47
05:20:40|3476.85
05:20:41|3476.97
05:20:42|3476.97
05:20:43|3476.97
05:20:44|3476.97
05:20:45|3476.97
05:20:46|3476.96
05:20:47|3476.97
05:20:48|3476.97
05:20:49|3476.7
05:20:50|3476.7
05:20:51|3476.86
05:20:52|3476.68
05:20:53|3476.67
05:20:54|3476.67
05:20:55|3476.79
05:20:56|3476.65
05:20:57|3476.11
05:20:58|3476.11
05:20:59|3476.21
05:21:01|3476.22
05:21:01|3476.29
05:21:02|3476.29
05:21:04|3476.51
05:21:06|3476.2
05:21:06|3476.35
05:21:08|3476.49
05:21:09|3476.49
05:21:10|3476.29
05:21:11|3476.3
05:21:12|3476.3
05:21:13|3476.29
05:21:14|3476.29
05:21:15|3476.64
05:21:16|3476.64
05:21:17|3476.64
05:21:19|3476.64
05:21:19|3476.63
05:21:22|3476.63
05:21:23|3476.63
05:21:24|3476.63
05:21:25|3476.4
05:21:26|3476.48
05:21:27|3476.69
05:21:29|3476.3
05:21:29|3476.3
05:21:30|3476.3
05:21:31|3476.08
05:21:32|3476.08
05:21:33|3476.31
05:21:34|3476.63
05:21:36|3476.62
05:21:36|3476.62
05:21:37|3476.63
05:21:38|3476.62
05:21:39|3476.36
05:21:40|3476.
05:21:41|3476.62
05:21:42|3476.62
05:21:43|3477.15
05:21:44|3477.29
05:21:45|3477.29
05:21:46|3478.
05:21:47|3478.
05:21:48|3478.19
05:21:49|3478.19
05:21:50|3478.44
05:21:51|3478.69
05:21:52|3478.69
05:21:53|3478.54
05:21:54|3478.54
05:21:55|3478.45
05:21:56|3478.45
05:21:57|3478.45
05:21:59|3478.45
05:22:00|3478.44
05:22:01|3478.45
05:22:02|3478.45
05:22:04|3478.45
05:22:05|3478.71
05:22:07|3478.54
05:22:09|3477.16
05:22:09|3476.72
05:22:10|3476.84
05:22:11|3476.84
05:22:12|3476.84
05:22:13|3476.71
05:22:15|3476.7
05:22:15|3476.72
05:22:16|3476.78
05:22:17|3476.84
05:22:19|3477.15
05:22:19|3477.16
05:22:20|3477.64
05:22:22|3477.64
05:22:23|3477.45
05:22:24|3477.44
05:22:25|3477.45
05:22:26|3477.45
05:22:26|3477.43
05:22:28|3477.42
05:22:29|3477.43
05:22:30|3477.42
05:22:30|3477.43
05:22:32|3477.43
05:22:32|3477.43
05:22:34|3477.43
05:22:35|3477.43
05:22:36|3477.45
05:22:36|3477.44
05:22:38|3477.45
05:22:39|3477.45
05:22:39|3477.16
05:22:41|3477.43
05:22:42|3477.43
05:22:42|3477.43
05:22:44|3477.43
05:22:45|3478.54
05:22:45|3478.53
05:22:46|3478.54
05:22:47|3478.54
05:22:49|3478.54
05:22:50|3478.54
05:22:50|3478.54
05:22:51|3478.53
05:22:53|3478.53
05:22:53|3478.54
05:22:54|3478.54
05:22:56|3479.36
05:22:57|3479.71
05:22:57|3479.43
05:22:58|3478.89
05:22:59|3478.6
05:23:00|3478.6
05:23:01|3479.19
05:23:03|3479.18
05:23:03|3479.19
05:23:05|3479.43
05:23:07|3479.99
05:23:08|3479.95
05:23:09|3479.99
05:23:10|3479.95
05:23:12|3479.92
05:23:12|3479.92
05:23:14|3480.
05:23:14|3479.99
05:23:15|3479.99
05:23:17|3479.99
05:23:18|3480.
05:23:19|3480.
05:23:20|3479.99
05:23:20|3479.98
05:23:22|3479.97
05:23:23|3479.98
05:23:24|3479.92
05:23:25|3479.93
05:23:26|3479.93
05:23:27|3479.93
05:23:28|3479.92
05:23:29|3479.92
05:23:30|3479.92
05:23:31|3479.74
05:23:32|3479.52
05:23:33|3479.52
05:23:33|3479.52
05:23:35|3479.91
05:23:36|3479.89
05:23:36|3479.89
05:23:37|3479.89
05:23:38|3480.11
05:23:40|3480.84
05:23:40|3480.91
05:23:42|3480.91
05:23:43|3481.14
05:23:44|3481.14
05:23:45|3481.14
05:23:46|3481.32
05:23:47|3481.31
05:23:48|3481.35
05:23:48|3481.35
05:23:51|3481.54
05:23:52|3481.36
05:23:52|3480.78
05:23:53|3480.78
05:23:54|3480.3
05:23:55|3480.61
05:23:57|3480.61
05:23:57|3480.31
05:23:58|3479.53
05:23:59|3479.3
05:24:00|3479.68
05:24:01|3479.9
05:24:03|3479.91
05:24:03|3479.51
05:24:04|3479.81
05:24:07|3479.7
05:24:08|3479.88
05:24:09|3479.88
05:24:09|3479.88
05:24:11|3479.87
05:24:12|3479.87
05:24:13|3479.88
05:24:14|3479.9
05:24:15|3479.9
05:24:16|3479.9
05:24:17|3479.9
05:24:19|3479.9
05:24:20|3480.01
05:24:20|3479.81
05:24:22|3479.3
05:24:22|3478.63
05:24:24|3478.22
05:24:25|3478.22
05:24:25|3478.22
05:24:27|3478.23
05:24:28|3478.22
05:24:29|3477.95
05:24:30|3477.95
05:24:31|3478.15
05:24:32|3477.3
05:24:33|3477.46
05:24:34|3477.95
05:24:35|3478.14
05:24:36|3478.5
05:24:37|3478.46
05:24:38|3478.16
05:24:39|3478.15
05:24:40|3478.49
05:24:41|3478.43
05:24:42|3478.31
05:24:43|3478.65
05:24:44|3478.66
05:24:45|3478.66
05:24:46|3478.66
05:24:47|3478.66
05:24:48|3478.65
05:24:49|3478.73
05:24:50|3478.83
05:24:51|3478.83
05:24:52|3478.84
05:24:53|3479.28
05:24:54|3479.28
05:24:55|3479.62
05:24:56|3479.62
05:24:57|3479.4
05:24:58|3478.81
05:24:59|3478.81
05:25:00|3478.98
05:25:01|3479.12
05:25:02|3479.04
05:25:03|3479.04
05:25:05|3479.48
05:25:07|3479.09
05:25:08|3479.1
05:25:10|3479.21
05:25:10|3479.13
05:25:12|3479.13
05:25:14|3478.8
05:25:14|3477.88
05:25:15|3477.43
05:25:17|3477.56
05:25:18|3477.72
05:25:18|3477.61
05:25:19|3477.61
05:25:21|3477.61
05:25:21|3477.61
05:25:23|3477.61
05:25:23|3477.73
05:25:25|3477.72
05:25:26|3477.24
05:25:27|3477.16
05:25:28|3476.54
05:25:29|3476.78
05:25:29|3477.23
05:25:31|3477.32
05:25:32|3477.
05:25:32|3477.
05:25:33|3476.45
05:25:34|3476.18
05:25:35|3476.78
05:25:36|3476.78
05:25:37|3476.89
05:25:38|3476.89
05:25:40|3476.9
05:25:40|3476.78
05:25:41|3476.79
05:25:42|3476.85
05:25:43|3476.79
05:25:44|3476.79
05:25:45|3476.79
05:25:47|3476.76
05:25:47|3476.76
05:25:49|3476.75
05:25:49|3476.86
05:25:50|3476.86
05:25:51|3476.86
05:25:52|3476.76
05:25:54|3476.76
05:25:54|3476.33
05:25:55|3476.52
05:25:56|3476.51
05:25:58|3476.52
05:25:58|3476.52
05:25:59|3476.51
05:26:00|3476.87
05:26:02|3476.87
05:26:03|3476.7
05:26:04|3476.57
05:26:04|3476.82
05:26:05|3476.87
05:26:07|3475.89
05:26:09|3475.73
05:26:10|3475.73
05:26:11|3475.72
05:26:12|3475.07
05:26:13|3475.29
05:26:14|3475.39
05:26:15|3475.68
05:26:16|3475.68
05:26:17|3475.81
05:26:18|3475.81
05:26:19|3475.81
05:26:20|3475.82
05:26:21|3475.77
05:26:22|3475.82
05:26:23|3475.82
05:26:24|3475.82
05:26:25|3475.76
05:26:26|3475.73
05:26:28|3475.65
05:26:29|3476.25
05:26:29|3476.22
05:26:31|3476.22
05:26:32|3476.52
05:26:32|3476.69
05:26:34|3476.69
05:26:34|3476.61
05:26:36|3476.61
05:26:36|3476.61
05:26:37|3476.61
05:26:38|3476.62
05:26:39|3476.62
05:26:41|3476.62
05:26:41|3476.6
05:26:42|3476.59
05:26:44|3476.57
05:26:45|3476.53
05:26:45|3476.53
05:26:47|3476.53
05:26:47|3476.5
05:26:48|3476.22
05:26:49|3475.74
05:26:50|3475.74
05:26:52|3475.74
05:26:52|3475.76
05:26:54|3475.48
05:26:54|3475.21
05:26:56|3475.36
05:26:57|3475.15
05:26:58|3475.15
05:26:59|3475.36
05:27:00|3475.46
05:27:01|3475.37
05:27:02|3476.81
05:27:03|3477.01
05:27:04|3477.
05:27:05|3477.18
05:27:06|3477.19
05:27:07|3476.25
05:27:09|3475.55
05:27:10|3475.71
05:27:11|3475.78
05:27:13|3475.77
05:27:14|3475.84
05:27:15|3475.91
05:27:16|3475.91
05:27:17|3475.91
05:27:18|3475.91
05:27:19|3476.24
05:27:20|3475.98
05:27:21|3475.98
05:27:22|3476.1
05:27:23|3475.94
05:27:24|3475.94
05:27:25|3476.03
05:27:26|3475.58
05:27:28|3473.12
05:27:29|3471.35
05:27:29|3471.69
05:27:31|3471.8
05:27:31|3471.8
05:27:33|3472.49
05:27:33|3471.9
05:27:35|3472.03
05:27:35|3472.03
05:27:36|3471.93
05:27:38|3472.14
05:27:38|3472.12
05:27:39|3471.8
05:27:40|3471.66
05:27:42|3471.66
05:27:42|3471.72
05:27:44|3471.6
05:27:44|3470.76
05:27:46|3470.44
05:27:47|3470.13
05:27:47|3471.08
05:27:49|3470.88
05:27:50|3470.17
05:27:50|3470.58
05:27:51|3471.11
05:27:53|3470.04
05:27:53|3470.59
05:27:55|3470.07
05:27:56|3470.07
05:27:56|3470.8
05:27:57|3470.59
05:27:58|3470.6
05:27:59|3470.59
05:28:00|3471.36
05:28:02|3470.92
05:28:02|3470.38
05:28:03|3470.
05:28:05|3469.71
05:28:06|3469.67
05:28:06|3469.67
05:28:07|3469.67
05:28:09|3469.67
05:28:10|3469.98
05:28:11|3468.08
05:28:13|3468.
05:28:14|3468.49
05:28:15|3468.07
05:28:16|3468.79
05:28:18|3468.64
05:28:18|3468.2
05:28:19|3468.19
05:28:20|3468.44
05:28:22|3468.45
05:28:22|3468.44
05:28:24|3468.69
05:28:24|3468.93
05:28:25|3467.8
05:28:26|3468.42
05:28:27|3468.42
05:28:28|3468.42
05:28:29|3468.87
05:28:30|3469.22
05:28:31|3469.26
05:28:32|3469.23
05:28:33|3468.87
05:28:34|3469.68
05:28:35|3469.81
05:28:36|3469.82
05:28:37|3469.81
05:28:38|3469.62
05:28:39|3469.99
05:28:40|3470.79
05:28:41|3469.83
05:28:42|3469.58
05:28:43|3469.73
05:28:44|3470.01
05:28:45|3470.01
05:28:46|3470.01
05:28:48|3469.99
05:28:48|3469.99
05:28:49|3469.99
05:28:50|3469.06
05:28:51|3469.07
05:28:52|3469.07
05:28:53|3469.07
05:28:54|3469.3
05:28:55|3469.
05:28:56|3469.
05:28:57|3468.57
05:28:58|3468.28
05:28:59|3468.28
05:29:00|3469.
05:29:01|3468.4
05:29:02|3468.
05:29:03|3468.01
05:29:04|3468.01
05:29:05|3467.98
05:29:06|3468.08
05:29:07|3467.1
05:29:08|3467.43
05:29:10|3467.67
05:29:11|3468.27
05:29:12|3468.89
05:29:14|3468.99
05:29:16|3468.99
05:29:17|3469.74
05:29:18|3469.4
05:29:20|3469.4
05:29:20|3469.4
05:29:21|3469.44
05:29:22|3469.44
05:29:23|3469.43
05:29:25|3469.1
05:29:25|3468.88
05:29:27|3468.88
05:29:28|3469.23
05:29:29|3469.23
05:29:30|3469.26
05:29:30|3469.25
05:29:32|3469.23
05:29:32|3469.24
05:29:34|3469.25
05:29:35|3469.26
05:29:35|3468.71
05:29:36|3469.44
05:29:38|3469.9
05:29:39|3469.9
05:29:40|3469.91
05:29:41|3469.12
05:29:42|3469.91
05:29:43|3468.9
05:29:44|3468.91
05:29:45|3469.02
05:29:46|3469.02
05:29:47|3469.02
05:29:48|3469.02
05:29:49|3469.01
05:29:50|3469.02
05:29:51|3469.02
05:29:52|3469.02
05:29:53|3469.
05:29:54|3469.01
05:29:55|3469.01
05:29:57|3469.01
05:29:57|3468.94
05:29:58|3468.91
05:29:59|3468.9
05:30:00|3468.9
05:30:01|3468.89
05:30:03|3469.01
05:30:03|3469.01
05:30:04|3469.01
05:30:06|3469.
05:30:06|3468.55
05:30:07|3468.55
05:30:09|3468.91
05:30:10|3467.48
05:30:11|3467.57
05:30:12|3467.58
05:30:13|3467.21
05:30:14|3467.23
05:30:16|3467.23
05:30:17|3467.33
05:30:18|3466.85
05:30:19|3467.34
05:30:20|3467.57
05:30:21|3467.34
05:30:22|3467.34
05:30:22|3467.76
05:30:25|3466.72
05:30:26|3466.72
05:30:27|3467.54
05:30:28|3466.87
05:30:29|3467.11
05:30:29|3467.18
05:30:31|3466.73
05:30:32|3466.01
05:30:33|3467.19
05:30:35|3466.87
05:30:36|3467.03
05:30:37|3466.71
05:30:38|3466.72
05:30:40|3466.71
05:30:40|3466.92
05:30:41|3466.17
05:30:43|3466.36
05:30:43|3465.8
05:30:44|3466.
05:30:45|3466.35
05:30:46|3466.34
05:30:48|3465.84
05:30:48|3466.28
05:30:50|3466.54
05:30:52|3465.66
05:30:52|3465.14
05:30:53|3466.33
05:30:54|3466.95
05:30:55|3466.99
05:30:56|3466.81
05:30:57|3466.72
05:30:58|3466.72
05:30:59|3466.7
05:31:00|3466.71
05:31:01|3466.56
05:31:02|3467.19
05:31:03|3467.62
05:31:04|3467.61
05:31:05|3467.61
05:31:06|3467.39
05:31:07|3467.4
05:31:08|3467.4
05:31:09|3467.39
05:31:10|3467.39
05:31:11|3467.4
05:31:13|3467.37
05:31:15|3467.98
05:31:16|3468.07
05:31:17|3468.08
05:31:18|3467.31
05:31:20|3467.64
05:31:21|3467.22
05:31:22|3467.42
05:31:23|3467.36
05:31:23|3467.89
05:31:25|3467.38
05:31:26|3467.63
05:31:27|3467.63
05:31:27|3468.
05:31:29|3467.43
05:31:30|3467.44
05:31:31|3467.47
05:31:31|3467.47
05:31:32|3467.42
05:31:34|3467.42
05:31:34|3467.42
05:31:35|3467.43
05:31:37|3467.42
05:31:38|3467.09
05:31:38|3466.18
05:31:39|3466.18
05:31:42|3466.18
05:31:42|3466.18
05:31:43|3466.17
05:31:44|3466.18
05:31:45|3466.17
05:31:46|3466.18
05:31:47|3466.18
05:31:48|3466.17
05:31:49|3466.17
05:31:50|3466.17
05:31:51|3466.17
05:31:52|3466.18
05:31:53|3466.18
05:31:54|3466.07
05:31:55|3465.56
05:31:56|3465.2
05:31:57|3465.2
05:31:58|3465.73
05:31:59|3465.73
05:32:00|3465.66
05:32:01|3465.44
05:32:03|3465.52
05:32:03|3465.51
05:32:04|3464.82
05:32:06|3464.82
05:32:06|3464.59
05:32:07|3463.64
05:32:09|3463.79
05:32:10|3463.21
05:32:11|3463.67
05:32:12|3463.23
05:32:13|3463.68
05:32:15|3463.55
05:32:16|3463.45
05:32:17|3463.32
05:32:18|3463.35
05:32:19|3463.54
05:32:20|3463.09
05:32:21|3464.25
05:32:22|3464.24
05:32:23|3463.66
05:32:24|3463.94
05:32:24|3463.01
05:32:27|3463.01
05:32:28|3463.24
05:32:30|3463.54
05:32:31|3463.37
05:32:31|3463.01
05:32:33|3463.27
05:32:34|3463.58
05:32:34|3464.35
05:32:35|3463.46
05:32:36|3463.39
05:32:37|3463.39
05:32:39|3463.39
05:32:40|3463.38
05:32:41|3463.39
05:32:41|3463.39
05:32:42|3463.39
05:32:43|3463.39
05:32:44|3463.38
05:32:45|3463.38
05:32:47|3463.39
05:32:47|3463.38
05:32:48|3463.39
05:32:49|3463.38
05:32:50|3463.39
05:32:51|3463.38
05:32:52|3463.39
05:32:54|3463.54
05:32:54|3464.76
05:32:55|3464.8
05:32:56|3464.82
05:32:58|3464.79
05:32:58|3464.43
05:32:59|3464.81
05:33:00|3464.87
05:33:02|3465.1
05:33:03|3465.5
05:33:04|3465.51
05:33:04|3466.
05:33:07|3466.17
05:33:07|3466.14
05:33:09|3465.51
05:33:10|3465.52
05:33:10|3465.52
05:33:12|3465.51
05:33:13|3465.5
05:33:13|3465.5
05:33:15|3464.79
05:33:16|3464.36
05:33:18|3464.7
05:33:19|3464.06
05:33:20|3463.89
05:33:21|3463.9
05:33:22|3463.07
05:33:22|3462.81
05:33:24|3463.18
05:33:24|3461.77
05:33:26|3462.05
05:33:26|3462.04
05:33:28|3461.08
05:33:28|3461.73
05:33:30|3461.91
05:33:31|3461.27
05:33:31|3461.65
05:33:32|3461.64
05:33:33|3461.47
05:33:35|3461.63
05:33:36|3461.63
05:33:36|3461.66
05:33:37|3462.07
05:33:38|3462.4
05:33:39|3461.7
05:33:40|3461.95
05:33:42|3461.69
05:33:43|3461.76
05:33:43|3461.77
05:33:45|3461.92
05:33:45|3461.85
05:33:47|3461.76
05:33:48|3461.9
05:33:49|3461.9
05:33:50|3462.1
05:33:51|3462.11
05:33:52|3462.1
05:33:54|3461.7
05:33:54|3461.7
05:33:55|3461.62
05:33:56|3461.62
05:33:57|3461.65
05:33:59|3461.65
05:33:59|3461.66
05:34:00|3461.66
05:34:01|3461.65
05:34:02|3461.32
05:34:03|3461.
05:34:04|3461.05
05:34:06|3461.01
05:34:07|3460.9
05:34:07|3460.92
05:34:09|3460.76
05:34:10|3460.9
05:34:11|3460.9
05:34:12|3460.89
05:34:13|3460.89
05:34:14|3460.78
05:34:15|3460.12
05:34:17|3460.19
05:34:18|3460.19
05:34:18|3460.92
05:34:20|3460.61
05:34:22|3460.19
05:34:22|3460.19
05:34:24|3460.01
05:34:25|3460.02
05:34:25|3460.02
05:34:26|3460.01
05:34:28|3459.22
05:34:29|3459.21
05:34:29|3458.48
05:34:30|3458.16
05:34:32|3458.14
05:34:33|3458.35
05:34:33|3458.
05:34:35|3457.98
05:34:36|3457.76
05:34:36|3457.55
05:34:37|3457.15
05:34:40|3455.9
05:34:40|3455.94
05:34:41|3456.15
05:34:42|3455.56
05:34:43|3455.48
05:34:44|3456.47
05:34:45|3455.67
05:34:46|3456.29
05:34:47|3456.95
05:34:48|3456.03
05:34:49|3455.45
05:34:50|3455.89
05:34:51|3455.31
05:34:52|3455.87
05:34:53|3455.91
05:34:54|3455.62
05:34:55|3456.31
05:34:56|3457.75
05:34:57|3458.53
05:34:58|3458.82
05:35:00|3458.75
05:35:00|3459.99
05:35:02|3459.76
05:35:03|3459.89
05:35:03|3459.8
05:35:06|3460.
05:35:06|3459.99
05:35:07|3460.61
05:35:09|3460.61
05:35:10|3460.41
05:35:11|3460.68
05:35:12|3460.78
05:35:13|3461.21
05:35:14|3461.1
05:35:15|3461.52
05:35:16|3462.
05:35:17|3461.99
05:35:18|3461.53
05:35:20|3462.04
05:35:20|3462.04
05:35:22|3462.42
05:35:23|3461.56
05:35:24|3461.89
05:35:25|3461.9
05:35:26|3461.95
05:35:27|3461.77
05:35:28|3461.79
05:35:29|3462.47
05:35:30|3462.65
05:35:31|3462.65
05:35:32|3462.65
05:35:33|3462.9
05:35:34|3462.89
05:35:35|3462.88
05:35:36|3464.
05:35:37|3464.
05:35:38|3463.8
05:35:39|3464.36
05:35:40|3464.36
05:35:41|3464.36
05:35:42|3464.39
05:35:43|3464.28
05:35:44|3463.15
05:35:45|3462.17
05:35:46|3462.17
05:35:47|3462.17
05:35:48|3462.07
05:35:49|3461.97
05:35:50|3460.34
05:35:51|3460.5
05:35:52|3460.01
05:35:53|3459.71
05:35:54|3459.71
05:35:55|3459.92
05:35:56|3459.92
05:35:57|3460.49
05:35:58|3460.09
05:36:00|3460.08
05:36:00|3459.28
05:36:01|3459.8
05:36:02|3460.01
05:36:04|3459.54
05:36:05|3459.54
05:36:06|3459.58
05:36:07|3459.6
05:36:07|3459.62
05:36:08|3460.09
05:36:11|3460.93
05:36:12|3460.38
05:36:12|3460.94
05:36:13|3460.94
05:36:14|3460.94
05:36:15|3461.85
05:36:17|3462.56
05:36:19|3462.41
05:36:20|3462.25
05:36:21|3462.34
05:36:22|3462.57
05:36:23|3462.74
05:36:24|3462.84
05:36:25|3462.63
05:36:26|3462.77
05:36:27|3463.13
05:36:28|3463.13
05:36:29|3463.55
05:36:30|3463.68
05:36:31|3464.
05:36:32|3464.01
05:36:33|3464.37
05:36:34|3464.65
05:36:35|3464.76
05:36:36|3464.77
05:36:37|3464.77
05:36:38|3464.79
05:36:39|3465.65
05:36:40|3466.59
05:36:41|3466.58
05:36:42|3465.88
05:36:43|3466.56
05:36:44|3466.59
05:36:45|3467.15
05:36:46|3466.95
05:36:47|3466.9
05:36:48|3466.4
05:36:49|3466.91
05:36:50|3466.72
05:36:51|3466.72
05:36:52|3466.46
05:36:53|3465.66
05:36:55|3464.59
05:36:55|3464.21
05:36:57|3464.18
05:36:57|3463.19
05:36:58|3462.73
05:37:00|3463.57
05:37:00|3463.33
05:37:02|3463.33
05:37:02|3463.43
05:37:05|3462.92
05:37:06|3462.44
05:37:07|3461.54
05:37:09|3461.68
05:37:10|3461.67
05:37:11|3461.67
05:37:11|3461.67
05:37:12|3461.99
05:37:13|3462.02
05:37:15|3462.31
05:37:16|3462.3
05:37:17|3462.43
05:37:19|3462.48
05:37:20|3462.03
05:37:22|3462.42
05:37:23|3462.32
05:37:25|3462.41
05:37:25|3463.99
05:37:27|3464.
05:37:27|3464.36
05:37:28|3464.09
05:37:29|3464.09
05:37:32|3463.89
05:37:32|3463.88
05:37:33|3464.33
05:37:34|3464.32
05:37:35|3464.33
05:37:36|3463.84
05:37:37|3463.84
05:37:39|3463.84
05:37:39|3463.88
05:37:41|3464.09
05:37:42|3464.09
05:37:42|3464.08
05:37:43|3464.08
05:37:44|3464.08
05:37:45|3465.01
05:37:46|3465.06
05:37:47|3463.44
05:37:48|3462.79
05:37:49|3463.09
05:37:51|3463.17
05:37:52|3463.32
05:37:52|3462.9
05:37:53|3462.48
05:37:54|3462.44
05:37:55|3462.5
05:37:56|3462.5
05:37:57|3461.56
05:37:58|3461.71
05:37:59|3461.67
05:38:00|3461.62
05:38:01|3461.63
05:38:03|3461.67
05:38:04|3461.93
05:38:05|3462.99
05:38:06|3462.71
05:38:08|3463.44
05:38:09|3463.54
05:38:10|3463.71
05:38:11|3464.45
05:38:12|3464.06
05:38:13|3463.65
05:38:14|3463.18
05:38:15|3463.18
05:38:16|3463.39
05:38:17|3463.39
05:38:18|3463.53
05:38:20|3463.86
05:38:21|3463.7
05:38:23|3463.47
05:38:24|3463.62
05:38:24|3463.32
05:38:26|3462.31
05:38:27|3462.84
05:38:28|3462.84
05:38:30|3462.84
05:38:30|3463.4
05:38:32|3463.72
05:38:33|3464.13
05:38:34|3463.94
05:38:35|3464.29
05:38:36|3464.63
05:38:37|3463.55
05:38:38|3464.02
05:38:39|3463.64
05:38:40|3464.38
05:38:41|3464.38
05:38:42|3464.38
05:38:43|3464.6
05:38:44|3464.99
05:38:45|3465.51
05:38:46|3466.3
05:38:47|3465.8
05:38:48|3466.07
05:38:49|3466.11
05:38:50|3465.9
05:38:51|3466.11
05:38:52|3466.39
05:38:53|3466.39
05:38:54|3466.39
05:38:55|3466.58
05:38:56|3466.58
05:38:57|3466.66
05:38:58|3466.63
05:38:59|3466.39
05:39:00|3466.4
05:39:01|3466.39
05:39:02|3466.94
05:39:03|3466.94
05:39:04|3466.39
05:39:06|3466.4
05:39:07|3466.91
05:39:08|3467.56
05:39:09|3467.56
05:39:10|3467.57
05:39:11|3467.57
05:39:12|3467.55
05:39:13|3467.57
05:39:14|3467.54
05:39:15|3466.95
05:39:16|3466.86
05:39:17|3466.81
05:39:18|3466.81
05:39:20|3465.96
05:39:21|3465.95
05:39:22|3465.95
05:39:23|3465.96
05:39:25|3467.44
05:39:26|3468.28
05:39:27|3468.28
05:39:28|3468.06
05:39:29|3468.59
05:39:30|3468.7
05:39:31|3468.69
05:39:31|3469.43
05:39:33|3470.
05:39:33|3470.45
05:39:35|3469.83
05:39:36|3471.
05:39:36|3471.42
05:39:38|3471.87
05:39:39|3472.07
05:39:40|3472.27
05:39:40|3472.27
05:39:42|3472.42
05:39:42|3472.31
05:39:43|3471.2
05:39:44|3471.97
05:39:46|3471.95
05:39:47|3472.29
05:39:48|3472.32
05:39:49|3472.32
05:39:49|3472.32
05:39:51|3472.31
05:39:51|3471.97
05:39:54|3471.91
05:39:54|3471.87
05:39:55|3471.87
05:39:56|3471.86
05:39:57|3472.16
05:39:58|3471.01
05:39:59|3471.42
05:40:00|3471.11
05:40:02|3470.3
05:40:02|3470.59
05:40:03|3471.86
05:40:04|3471.87
05:40:05|3471.63
05:40:06|3472.36
05:40:08|3472.36
05:40:08|3472.36
05:40:09|3472.35
05:40:11|3472.34
05:40:12|3472.78
05:40:13|3472.88
05:40:15|3471.43
05:40:15|3471.13
05:40:16|3470.61
05:40:17|3470.57
05:40:18|3471.05
05:40:19|3471.12
05:40:20|3471.11
05:40:22|3470.71
05:40:24|3470.02
05:40:24|3469.57
05:40:25|3470.11
05:40:26|3470.71
05:40:28|3470.72
05:40:30|3471.25
05:40:30|3472.
05:40:31|3473.1
05:40:32|3473.11
05:40:33|3473.1
05:40:34|3472.92
05:40:35|3473.28
05:40:36|3473.15
05:40:37|3474.33
05:40:38|3473.95
05:40:39|3473.68
05:40:40|3473.97
05:40:41|3474.16
05:40:43|3474.47
05:40:44|3474.14
05:40:45|3473.82
05:40:46|3472.95
05:40:47|3474.01
05:40:48|3473.74
05:40:49|3473.74
05:40:50|3473.68
05:40:51|3473.84
05:40:52|3473.43
05:40:53|3473.43
05:40:54|3473.6
05:40:55|3473.69
05:40:56|3473.
05:40:57|3472.94
05:40:58|3472.93
05:40:59|3472.28
05:41:00|3472.93
05:41:02|3473.15
05:41:02|3473.25
05:41:04|3473.96
05:41:06|3473.95
05:41:07|3474.5
05:41:07|3473.98
05:41:09|3473.96
05:41:09|3474.1
05:41:10|3473.77
05:41:11|3473.56
05:41:13|3473.35
05:41:14|3473.34
05:41:16|3473.25
05:41:16|3472.96
05:41:18|3472.96
05:41:19|3472.91
05:41:20|3472.44
05:41:21|3472.11
05:41:21|3471.76
05:41:23|3471.42
05:41:25|3471.4
05:41:26|3472.68
05:41:27|3472.68
05:41:29|3472.21
05:41:30|3472.57
05:41:31|3472.96
05:41:32|3472.83
05:41:33|3472.99
05:41:34|3473.23
05:41:35|3472.92
05:41:36|3472.92
05:41:37|3472.92
05:41:38|3473.01
05:41:39|3473.01
05:41:41|3473.43
05:41:41|3473.61
05:41:42|3473.61
05:41:43|3474.9
05:41:44|3474.23
05:41:45|3472.92
05:41:46|3473.66
05:41:47|3473.07
05:41:48|3473.18
05:41:49|3472.22
05:41:50|3471.82
05:41:51|3471.66
05:41:52|3471.66
05:41:53|3472.27
05:41:55|3472.27
05:41:56|3472.3
05:41:57|3471.73
05:41:58|3471.83
05:41:59|3471.83
05:42:00|3471.7
05:42:01|3471.7
05:42:02|3471.01
05:42:03|3471.5
05:42:04|3471.75
05:42:05|3471.75
05:42:06|3471.75
05:42:07|3471.75
05:42:08|3471.83
05:42:10|3472.26
05:42:10|3472.26
05:42:11|3472.26
05:42:13|3472.26
05:42:14|3472.26
05:42:15|3474.3
05:42:16|3474.42
05:42:16|3474.37
05:42:18|3474.1
05:42:19|3474.82
05:42:20|3474.26
05:42:21|3474.27
05:42:22|3474.27
05:42:24|3474.86
05:42:24|3474.93
05:42:26|3475.3
05:42:27|3475.22
05:42:29|3475.09
05:42:30|3475.28
05:42:31|3475.75
05:42:32|3475.86
05:42:33|3475.99
05:42:34|3475.57
05:42:35|3475.66
05:42:36|3475.92
05:42:37|3474.12
05:42:38|3474.61
05:42:39|3474.79
05:42:40|3474.89
05:42:41|3476.18
05:42:42|3476.2
05:42:43|3475.92
05:42:44|3475.69
05:42:45|3475.69
05:42:46|3475.13
05:42:47|3475.54
05:42:48|3475.73
05:42:49|3475.73
05:42:51|3476.2
05:42:51|3476.2
05:42:52|3476.2
05:42:53|3476.42
05:42:54|3476.68
05:42:55|3476.7
05:42:57|3476.7
05:42:57|3476.38
05:42:58|3476.39
05:42:59|3476.21
05:43:00|3476.61
05:43:01|3476.51
05:43:02|3476.53
05:43:04|3476.58
05:43:05|3476.83
05:43:06|3476.82
05:43:07|3476.82
05:43:08|3476.82
05:43:09|3476.2
05:43:10|3475.63
05:43:11|3475.84
05:43:12|3475.85
05:43:13|3475.79
05:43:14|3475.79
05:43:15|3475.53
05:43:16|3475.73
05:43:17|3475.8
05:43:18|3475.91
05:43:19|3475.91
05:43:20|3475.91
05:43:21|3475.92
05:43:22|3475.92
05:43:23|3476.
05:43:25|3476.
05:43:25|3475.93
05:43:26|3475.93
05:43:28|3476.29
05:43:29|3476.19
05:43:30|3476.82
05:43:31|3476.71
05:43:32|3476.89
05:43:33|3476.51
05:43:34|3476.45
05:43:35|3476.86
05:43:36|3476.86
05:43:37|3476.88
05:43:38|3476.69
05:43:39|3476.56
05:43:40|3476.56
05:43:41|3476.56
05:43:42|3476.55
05:43:43|3476.36
05:43:44|3476.36
05:43:45|3476.56
05:43:46|3476.56
05:43:47|3476.56
05:43:48|3476.56
05:43:49|3476.99
05:43:50|3476.85
05:43:51|3476.85
05:43:52|3477.19
05:43:53|3477.47
05:43:54|3477.35
05:43:55|3477.36
05:43:56|3477.36
05:43:57|3477.35
05:43:58|3478.04
05:43:59|3478.08
05:44:00|3477.92
05:44:01|3478.26
05:44:03|3478.26
05:44:04|3478.26
05:44:04|3478.26
05:44:07|3478.27
05:44:08|3479.43
05:44:09|3478.79
05:44:11|3478.44
05:44:12|3478.44
05:44:12|3477.97
05:44:13|3477.69
05:44:14|3477.48
05:44:15|3477.66
05:44:16|3479.17
05:44:17|3478.96
05:44:19|3478.53
05:44:19|3478.53
05:44:20|3478.53
05:44:21|3478.96
05:44:22|3479.57
05:44:23|3479.7
05:44:24|3479.29
05:44:26|3479.97
05:44:27|3480.53
05:44:29|3480.53
05:44:30|3480.68
05:44:32|3480.16
05:44:33|3480.22
05:44:34|3480.21
05:44:34|3480.08
05:44:35|3480.29
05:44:37|3480.29
05:44:37|3479.66
05:44:39|3480.53
05:44:40|3480.53
05:44:41|3479.
05:44:42|3479.54
05:44:43|3479.54
05:44:44|3479.78
05:44:45|3479.85
05:44:46|3480.41
05:44:47|3480.22
05:44:48|3480.53
05:44:49|3480.64
05:44:50|3480.19
05:44:51|3479.78
05:44:52|3479.52
05:44:53|3479.74
05:44:54|3479.82
05:44:55|3479.82
05:44:56|3479.82
05:44:58|3479.71
05:44:59|3480.04
05:44:59|3479.79
05:45:01|3478.79
05:45:02|3478.31
05:45:03|3478.91
05:45:03|3478.63
05:45:06|3478.89
05:45:07|3478.89
05:45:07|3480.47
05:45:09|3480.71
05:45:10|3480.89
05:45:11|3480.98
05:45:12|3480.98
05:45:14|3481.
05:45:15|3481.
05:45:16|3481.
05:45:17|3481.
05:45:18|3481.
05:45:19|3481.09
05:45:21|3481.13
05:45:21|3481.14
05:45:22|3481.14
05:45:23|3480.91
05:45:24|3481.18
05:45:27|3481.44
05:45:28|3481.21
05:45:29|3480.83
05:45:31|3480.95
05:45:31|3481.19
05:45:32|3481.03
05:45:33|3480.78
05:45:35|3480.23
05:45:36|3480.73
05:45:38|3481.1
05:45:38|3481.16
05:45:39|3481.16
05:45:40|3480.53
05:45:41|3480.53
05:45:42|3480.99
05:45:43|3481.59
05:45:44|3482.
05:45:45|3481.89
05:45:46|3481.52
05:45:47|3482.
05:45:49|3482.31
05:45:49|3482.5
05:45:50|3482.73
05:45:51|3482.9
05:45:52|3483.15
05:45:54|3483.12
05:45:55|3483.45
05:45:56|3483.36
05:45:57|3483.49
05:45:58|3483.49
05:45:59|3483.5
05:46:00|3483.75
05:46:01|3483.71
05:46:02|3483.91
05:46:03|3483.8
05:46:04|3483.89
05:46:05|3483.89
05:46:06|3483.91
05:46:07|3483.91
05:46:08|3484.04
05:46:09|3484.21
05:46:10|3484.61
05:46:12|3484.68
05:46:13|3484.68
05:46:14|3484.4
05:46:14|3484.21
05:46:16|3484.86
05:46:16|3485.17
05:46:18|3485.34
05:46:19|3485.68
05:46:20|3485.68
05:46:21|3485.7
05:46:21|3485.7
05:46:23|3485.46
05:46:24|3485.46
05:46:25|3485.69
05:46:25|3485.98
05:46:27|3486.39
05:46:28|3487.13
05:46:30|3486.87
05:46:30|3486.79
05:46:32|3487.6
05:46:33|3487.04
05:46:34|3487.28
05:46:35|3486.57
05:46:37|3486.87
05:46:38|3486.2
05:46:39|3486.46
05:46:39|3486.87
05:46:41|3486.86
05:46:42|3487.2
05:46:43|3487.9
05:46:44|3487.9
05:46:45|3488.14
05:46:46|3487.89
05:46:47|3487.63
05:46:48|3487.63
05:46:49|3487.16
05:46:50|3487.23
05:46:51|3487.17
05:46:52|3487.61
05:46:53|3486.98
05:46:54|3486.99
05:46:55|3487.46
05:46:56|3487.45
05:46:57|3487.42
05:46:58|3487.6
05:46:59|3487.88
05:47:00|3487.41
05:47:01|3487.21
05:47:02|3487.84
05:47:03|3488.43
05:47:04|3488.33
05:47:05|3488.33
05:47:06|3489.
05:47:07|3488.8
05:47:09|3488.31
05:47:09|3488.31
05:47:12|3488.07
05:47:13|3489.1
05:47:14|3489.
05:47:15|3489.39
05:47:16|3489.39
05:47:16|3489.38
05:47:18|3489.39
05:47:19|3489.39
05:47:20|3490.66
05:47:21|3490.7
05:47:22|3490.79
05:47:23|3491.32
05:47:24|3491.09
05:47:25|3491.96
05:47:26|3491.14
05:47:27|3491.96
05:47:28|3492.42
05:47:30|3492.19
05:47:32|3492.47
05:47:32|3491.85
05:47:34|3491.59
05:47:35|3491.34
05:47:35|3491.34
05:47:36|3491.08
05:47:37|3491.27
05:47:38|3491.
05:47:40|3491.12
05:47:41|3489.86
05:47:41|3490.21
05:47:43|3490.35
05:47:44|3490.21
05:47:44|3490.21
05:47:45|3490.21
05:47:48|3490.25
05:47:48|3490.4
05:47:49|3490.47
05:47:51|3491.33
05:47:51|3490.85
05:47:53|3490.85
05:47:53|3490.48
05:47:54|3490.47
05:47:55|3490.45
05:47:56|3490.01
05:47:57|3490.01
05:47:58|3490.
05:47:59|3490.
05:48:00|3490.
05:48:02|3490.85
05:48:03|3491.34
05:48:04|3491.01
05:48:05|3492.54
05:48:07|3492.25
05:48:09|3492.24
05:48:09|3492.31
05:48:10|3492.39
05:48:11|3492.15
05:48:13|3492.49
05:48:13|3492.57
05:48:15|3491.01
05:48:16|3491.94
05:48:17|3491.54
05:48:18|3490.9
05:48:19|3490.81
05:48:19|3490.81
05:48:21|3490.8
05:48:23|3490.81
05:48:23|3490.8
05:48:24|3491.26
05:48:26|3491.46
05:48:26|3491.45
05:48:27|3491.45
05:48:28|3491.45
05:48:30|3490.81
05:48:32|3490.81
05:48:32|3490.81
05:48:34|3490.81
05:48:35|3491.1
05:48:36|3490.54
05:48:37|3490.73
05:48:38|3490.76
05:48:39|3490.66
05:48:40|3490.78
05:48:41|3490.78
05:48:42|3490.78
05:48:43|3491.5
05:48:45|3491.99
05:48:46|3492.62
05:48:47|3492.39
05:48:48|3492.51
05:48:49|3492.52
05:48:50|3492.3
05:48:51|3492.17
05:48:52|3492.32
05:48:53|3492.46
05:48:54|3492.28
05:48:55|3492.27
05:48:56|3492.31
05:48:57|3492.39
05:48:58|3492.67
05:48:59|3493.32
05:49:00|3493.62
05:49:01|3493.62
05:49:02|3493.42
05:49:03|3493.65
05:49:04|3493.65
05:49:05|3493.64
05:49:06|3493.64
05:49:07|3493.63
05:49:09|3493.9
05:49:09|3493.79
05:49:10|3494.25
05:49:12|3495.23
05:49:13|3495.
05:49:14|3495.11
05:49:15|3495.
05:49:16|3495.38
05:49:17|3495.16
05:49:18|3495.41
05:49:19|3495.47
05:49:20|3495.55
05:49:21|3495.67
05:49:22|3497.75
05:49:23|3496.99
05:49:24|3496.82
05:49:25|3497.13
05:49:26|3497.45
05:49:27|3497.43
05:49:28|3497.48
05:49:29|3497.74
05:49:31|3498.09
05:49:32|3497.57
05:49:34|3497.58
05:49:34|3497.49
05:49:35|3497.51
05:49:36|3497.22
05:49:37|3497.08
05:49:38|3496.87
05:49:39|3497.57
05:49:40|3497.48
05:49:42|3497.04
05:49:43|3496.82
05:49:44|3497.28
05:49:46|3497.16
05:49:47|3497.16
05:49:47|3497.24
05:49:48|3497.17
05:49:50|3496.43
05:49:50|3497.17
05:49:52|3497.19
05:49:52|3498.31
05:49:53|3497.74
05:49:56|3498.77
05:49:56|3499.67
05:49:57|3500.8
05:49:58|3501.08
05:49:59|3499.94
05:50:00|3500.74
05:50:01|3501.34
05:50:03|3502.69
05:50:03|3502.94
05:50:04|3501.73
05:50:05|3502.46
05:50:07|3502.14
05:50:08|3501.1
05:50:09|3500.41
05:50:10|3500.53
05:50:11|3500.62
05:50:12|3499.19
05:50:13|3500.52
05:50:14|3499.21
05:50:15|3498.93
05:50:16|3498.4
05:50:17|3498.44
05:50:19|3498.47
05:50:20|3498.21
05:50:21|3497.69
05:50:22|3496.99
05:50:23|3496.86
05:50:24|3497.01
05:50:25|3497.97
05:50:26|3496.37
05:50:27|3496.2
05:50:28|3496.68
05:50:29|3496.59
05:50:30|3495.92
05:50:31|3495.34
05:50:32|3496.49
05:50:33|3496.47
05:50:35|3496.04
05:50:36|3496.44
05:50:36|3496.12
05:50:37|3496.03
05:50:38|3495.57
05:50:39|3496.99
05:50:40|3497.06
05:50:41|3497.61
05:50:44|3497.69
05:50:44|3497.83
05:50:45|3497.01
05:50:46|3497.55
05:50:47|3497.61
05:50:48|3497.61
05:50:49|3498.39
05:50:50|3499.08
05:50:51|3499.2
05:50:52|3499.09
05:50:53|3499.08
05:50:54|3499.08
05:50:55|3498.86
05:50:56|3498.9
05:50:57|3498.01
05:50:58|3498.73
05:50:59|3499.54
05:51:00|3498.99
05:51:02|3499.42
05:51:03|3499.44
05:51:04|3500.55
05:51:05|3500.48
05:51:06|3502.1
05:51:08|3501.83
05:51:09|3503.97
05:51:10|3505.
05:51:11|3506.19
05:51:12|3504.97
05:51:13|3506.76
05:51:14|3507.48
05:51:15|3510.41
05:51:16|3510.14
05:51:17|3508.45
05:51:18|3509.16
05:51:19|3512.14
05:51:20|3514.47
05:51:21|3515.85
05:51:22|3515.38
05:51:23|3516.26
05:51:24|3514.45
05:51:25|3514.14
05:51:26|3516.17
05:51:27|3516.56
05:51:28|3516.23
05:51:29|3517.51
05:51:30|3516.2
05:51:31|3516.64
05:51:33|3516.45
05:51:33|3516.81
05:51:35|3516.26
05:51:36|3516.27
05:51:37|3515.29
05:51:37|3514.45
05:51:38|3517.11
05:51:39|3517.13
05:51:40|3516.93
05:51:41|3517.37
05:51:43|3518.02
05:51:44|3518.78
05:51:45|3519.72
05:51:46|3518.22
05:51:47|3518.96
05:51:48|3519.3
05:51:49|3518.84
05:51:50|3517.86
05:51:51|3518.01
05:51:52|3516.86
05:51:53|3515.54
05:51:55|3514.4
05:51:55|3514.6
05:51:56|3514.05
05:51:57|3514.84
05:51:58|3517.41
05:51:59|3517.47
05:52:01|3516.49
05:52:02|3515.26
05:52:03|3515.12
05:52:04|3516.07
05:52:06|3514.08
05:52:08|3511.
05:52:09|3510.21
05:52:09|3510.85
05:52:11|3509.84
05:52:11|3509.5
05:52:12|3509.85
05:52:13|3508.23
05:52:15|3508.74
05:52:16|3508.29
05:52:17|3510.81
05:52:18|3509.8
05:52:19|3510.06
05:52:20|3511.2
05:52:21|3512.76
05:52:22|3513.85
05:52:23|3513.2
05:52:24|3512.29
05:52:25|3513.62
05:52:26|3512.98
05:52:27|3511.21
05:52:28|3512.1
05:52:29|3512.64
05:52:30|3511.78
05:52:31|3511.21
05:52:33|3510.39
05:52:33|3510.03
05:52:35|3509.84
05:52:36|3508.8
05:52:37|3510.1
05:52:39|3509.9
05:52:40|3509.9
05:52:40|3508.58
05:52:43|3509.35
05:52:43|3509.23
05:52:44|3508.46
05:52:45|3509.75
05:52:46|3508.42
05:52:47|3509.24
05:52:48|3509.01
05:52:49|3509.81
05:52:50|3507.88
05:52:51|3508.35
05:52:52|3507.61
05:52:53|3506.84
05:52:54|3506.08
05:52:56|3506.8
05:52:56|3506.01
05:52:57|3505.92
05:52:58|3505.73
05:52:59|3506.6
05:53:00|3504.61
05:53:01|3504.85
05:53:02|3503.24
05:53:03|3504.14
05:53:05|3505.43
05:53:06|3505.66
05:53:08|3505.52
05:53:09|3503.58
05:53:09|3504.04
05:53:11|3503.53
05:53:12|3504.22
05:53:13|3504.4
05:53:14|3504.2
05:53:15|3503.07
05:53:16|3503.52
05:53:17|3503.52
05:53:18|3503.53
05:53:19|3503.43
05:53:20|3503.51
05:53:21|3503.63
05:53:22|3503.06
05:53:23|3502.79
05:53:24|3503.93
05:53:25|3502.19
05:53:26|3502.19
05:53:27|3501.71
05:53:28|3502.39
05:53:29|3502.56
05:53:30|3502.72
05:53:31|3502.23
05:53:32|3501.75
05:53:33|3501.26
05:53:35|3501.26
05:53:35|3500.26
05:53:37|3501.83
05:53:38|3500.5
05:53:39|3500.78
05:53:41|3500.
05:53:41|3499.98
05:53:42|3499.29
05:53:43|3499.33
05:53:44|3499.99
05:53:45|3499.21
05:53:46|3499.27
05:53:47|3499.98
05:53:48|3499.93
05:53:49|3499.47
05:53:50|3499.47
05:53:51|3499.46
05:53:52|3499.43
05:53:53|3498.77
05:53:54|3498.75
05:53:55|3498.56
05:53:57|3499.99
05:53:58|3500.
05:53:59|3499.98
05:54:00|3501.02
05:54:01|3502.85
05:54:02|3503.12
05:54:03|3503.74
05:54:05|3504.56
05:54:05|3503.96
05:54:06|3505.28
05:54:07|3504.87
05:54:09|3504.38
05:54:10|3503.46
05:54:11|3503.78
05:54:13|3502.99
05:54:13|3503.
05:54:14|3503.
05:54:15|3503.51
05:54:16|3504.87
05:54:17|3505.13
05:54:18|3505.99
05:54:20|3506.32
05:54:20|3506.64
05:54:21|3506.66
05:54:22|3507.07
05:54:23|3507.13
05:54:24|3507.3
05:54:25|3506.67
05:54:26|3506.98
05:54:27|3507.24
05:54:28|3507.99
05:54:29|3508.02
05:54:30|3508.02
05:54:31|3508.02
05:54:32|3507.52
05:54:33|3508.23
05:54:35|3507.99
05:54:37|3508.88
05:54:38|3508.37
05:54:38|3507.79
05:54:39|3507.21
05:54:41|3507.28
05:54:42|3506.66
05:54:44|3506.92
05:54:44|3507.51
05:54:45|3508.19
05:54:46|3508.18
05:54:48|3507.34
05:54:49|3507.36
05:54:49|3507.39
05:54:50|3507.56
05:54:52|3508.33
05:54:52|3508.36
05:54:54|3508.88
05:54:55|3509.24
05:54:56|3509.25
05:54:58|3509.08
05:54:58|3509.24
05:54:59|3509.24
05:55:01|3509.5
05:55:01|3509.66
05:55:02|3509.9
05:55:04|3509.11
05:55:05|3509.08
05:55:06|3508.85
05:55:07|3508.86
05:55:08|3509.47
05:55:09|3509.5
05:55:10|3509.1
05:55:11|3508.23
05:55:13|3508.37
05:55:14|3508.01
05:55:15|3508.01
05:55:16|3510.21
05:55:17|3510.41
05:55:18|3510.41
05:55:19|3510.72
05:55:20|3510.73
05:55:21|3511.54
05:55:22|3511.39
05:55:23|3511.14
05:55:24|3511.78
05:55:25|3510.93
05:55:26|3511.55
05:55:27|3512.72
05:55:28|3512.72
05:55:29|3513.09
05:55:30|3513.18
05:55:31|3513.18
05:55:32|3513.29
05:55:33|3513.27
05:55:34|3513.28
05:55:35|3512.33
05:55:36|3511.41
05:55:37|3511.37
05:55:38|3510.62
05:55:39|3510.6
05:55:40|3509.48
05:55:42|3509.07
05:55:43|3509.01
05:55:44|3510.19
05:55:44|3509.5
05:55:46|3509.61
05:55:47|3509.23
05:55:48|3508.98
05:55:49|3508.98
05:55:50|3508.97
05:55:51|3508.07
05:55:52|3507.57
05:55:53|3507.53
05:55:54|3508.24
05:55:55|3508.01
05:55:56|3508.01
05:55:57|3508.33
05:55:58|3508.57
05:55:59|3509.63
05:56:00|3511.03
05:56:01|3509.99
05:56:03|3511.17
05:56:03|3510.
05:56:05|3510.
05:56:05|3510.
05:56:08|3510.91
05:56:09|3510.91
05:56:09|3511.98
05:56:10|3511.84
05:56:12|3512.88
05:56:14|3512.99
05:56:14|3512.99
05:56:15|3513.
05:56:16|3514.02
05:56:17|3514.03
05:56:18|3513.87
05:56:19|3514.53
05:56:20|3514.52
05:56:21|3515.14
05:56:22|3514.77
05:56:23|3515.08
05:56:24|3515.14
05:56:25|3515.15
05:56:26|3515.14
05:56:27|3516.
05:56:28|3516.
05:56:29|3516.07
05:56:30|3516.11
05:56:31|3516.35
05:56:32|3518.17
05:56:34|3516.37
05:56:35|3516.6
05:56:36|3516.6
05:56:37|3516.6
05:56:39|3516.6
05:56:39|3516.64
05:56:41|3516.62
05:56:42|3516.21
05:56:42|3516.5
05:56:44|3515.94
05:56:44|3515.67
05:56:45|3515.12
05:56:47|3515.11
05:56:48|3515.81
05:56:48|3515.91
05:56:49|3515.23
05:56:50|3515.23
05:56:52|3515.96
05:56:52|3515.96
05:56:53|3515.52
05:56:55|3515.51
05:56:56|3515.51
05:56:56|3515.02
05:56:57|3515.39
05:56:59|3515.11
05:57:00|3515.44
05:57:02|3515.44
05:57:02|3515.51
05:57:03|3515.
05:57:04|3515.
05:57:06|3513.39
05:57:08|3513.62
05:57:10|3514.28
05:57:10|3513.33
05:57:11|3513.03
05:57:13|3513.42
05:57:14|3513.81
05:57:15|3513.81
05:57:16|3514.28
05:57:17|3515.5
05:57:18|3514.91
05:57:19|3515.57
05:57:20|3514.81
05:57:21|3514.82
05:57:23|3515.01
05:57:23|3514.86
05:57:24|3514.82
05:57:25|3514.82
05:57:27|3513.92
05:57:27|3514.47
05:57:28|3513.84
05:57:30|3513.84
05:57:30|3513.27
05:57:31|3513.24
05:57:33|3513.87
05:57:33|3513.7
05:57:34|3514.9
05:57:36|3514.87
05:57:37|3516.44
05:57:38|3515.3
05:57:39|3515.29
05:57:39|3515.41
05:57:41|3515.41
05:57:41|3515.41
05:57:42|3514.67
05:57:44|3514.88
05:57:45|3514.75
05:57:46|3515.82
05:57:47|3515.17
05:57:48|3513.93
05:57:50|3514.87
05:57:51|3515.58
05:57:53|3515.31
05:57:53|3515.39
05:57:55|3515.62
05:57:55|3515.2
05:57:57|3515.18
05:57:57|3515.18
05:57:58|3515.18
05:58:00|3515.17
05:58:01|3515.61
05:58:02|3515.18
05:58:02|3514.
05:58:05|3515.29
05:58:06|3515.42
05:58:08|3514.75
05:58:08|3514.72
05:58:10|3514.12
05:58:11|3515.9
05:58:11|3515.45
05:58:13|3514.43
05:58:13|3513.6
05:58:15|3513.81
05:58:16|3512.93
05:58:17|3514.54
05:58:19|3513.32
05:58:19|3512.27
05:58:20|3512.6
05:58:21|3512.24
05:58:22|3512.17
05:58:23|3511.99
05:58:24|3511.29
05:58:25|3510.9
05:58:26|3510.88
05:58:27|3510.63
05:58:28|3510.62
05:58:29|3510.62
05:58:30|3510.07
05:58:31|3510.
05:58:32|3509.51
05:58:33|3510.08
05:58:34|3510.45
05:58:35|3510.45
05:58:36|3509.6
05:58:37|3508.93
05:58:38|3508.77
05:58:40|3508.69
05:58:41|3508.08
05:58:42|3508.98
05:58:42|3509.44
05:58:45|3512.83
05:58:45|3511.81
05:58:47|3512.
05:58:48|3513.1
05:58:49|3513.1
05:58:50|3513.01
05:58:51|3512.35
05:58:53|3513.36
05:58:54|3513.11
05:58:55|3513.36
05:58:56|3513.6
05:58:57|3513.36
05:58:58|3512.89
05:58:59|3512.88
05:58:59|3512.43
05:59:01|3511.79
05:59:01|3511.79
05:59:02|3511.11
05:59:03|3510.43
05:59:05|3512.51
05:59:06|3512.81
05:59:06|3513.45
05:59:08|3512.87
05:59:09|3512.87
05:59:10|3512.75
05:59:12|3512.72
05:59:13|3512.73
05:59:14|3513.76
05:59:16|3513.71
05:59:17|3513.69
05:59:18|3513.7
05:59:19|3514.25
05:59:20|3514.25
05:59:20|3514.
05:59:22|3514.06
05:59:23|3513.69
05:59:24|3513.34
05:59:25|3514.16
05:59:26|3513.69
05:59:27|3513.69
05:59:28|3513.63
05:59:29|3513.63
05:59:31|3513.36
05:59:31|3512.14
05:59:33|3512.14
05:59:33|3513.09
05:59:35|3513.
05:59:35|3512.64
05:59:36|3512.64
05:59:38|3508.49
05:59:38|3506.15
05:59:41|3506.49
05:59:41|3507.72
05:59:43|3506.91
05:59:44|3507.2
05:59:45|3506.6
05:59:46|3506.96
05:59:47|3508.01
05:59:48|3507.4
05:59:49|3507.47
05:59:51|3509.89
05:59:51|3510.47
05:59:53|3510.38
05:59:53|3508.8
05:59:54|3509.41
05:59:55|3508.69
05:59:56|3508.85
05:59:58|3508.85
05:59:58|3509.1
05:59:59|3510.
06:00:00|3511.22
06:00:01|3510.36
06:00:03|3510.68
06:00:04|3512.22
06:00:05|3512.04
06:00:06|3512.42
06:00:08|3511.13
06:00:08|3512.17
06:00:09|3513.15
06:00:10|3512.85
06:00:12|3513.11
06:00:12|3511.66
06:00:14|3512.
06:00:14|3512.18
06:00:15|3512.82
06:00:16|3512.6
06:00:17|3512.79
06:00:18|3513.49
06:00:20|3514.35
06:00:21|3514.42
06:00:21|3512.62
06:00:23|3513.18
06:00:24|3513.01
06:00:24|3512.98
06:00:25|3512.29
06:00:27|3511.99
06:00:28|3511.21
06:00:29|3511.8
06:00:30|3512.4
06:00:31|3511.96
06:00:32|3511.46
06:00:32|3510.53
06:00:34|3509.94
06:00:34|3511.72
06:00:35|3512.
06:00:36|3512.
06:00:37|3512.04
06:00:38|3511.6
06:00:39|3512.78
06:00:42|3511.49
06:00:42|3510.93
06:00:44|3510.93
06:00:45|3510.93
06:00:45|3510.43
06:00:46|3509.47
06:00:49|3509.47
06:00:50|3509.53
06:00:51|3509.11
06:00:52|3508.23
06:00:54|3510.
06:00:54|3508.86
06:00:56|3508.24
06:00:57|3507.83
06:00:58|3507.76
06:00:58|3506.8
06:00:59|3507.07
06:01:00|3507.22
06:01:03|3507.22
06:01:03|3507.08
06:01:04|3507.07
06:01:05|3506.26
06:01:07|3505.31
06:01:08|3507.13
06:01:10|3506.35
06:01:10|3506.26
06:01:11|3506.05
06:01:12|3506.01
06:01:13|3505.72
06:01:14|3506.26
06:01:16|3505.47
06:01:16|3505.96
06:01:17|3505.46
06:01:19|3505.45
06:01:20|3505.46
06:01:21|3505.28
06:01:22|3505.28
06:01:23|3505.28
06:01:24|3506.61
06:01:24|3505.55
06:01:26|3505.05
06:01:26|3505.52
06:01:27|3506.07
06:01:28|3507.26
06:01:29|3505.53
06:01:30|3505.63
06:01:31|3506.11
06:01:32|3506.26
06:01:33|3506.29
06:01:35|3506.06
06:01:36|3506.05
06:01:37|3505.29
06:01:38|3505.29
06:01:39|3505.06
06:01:40|3505.05
06:01:41|3505.06
06:01:42|3505.06
06:01:43|3505.16
06:01:44|3505.06
06:01:45|3503.28
06:01:47|3503.49
06:01:47|3503.04
06:01:48|3502.46
06:01:50|3502.42
06:01:50|3501.68
06:01:51|3501.7
06:01:52|3501.51
06:01:53|3501.41
06:01:54|3501.78
06:01:56|3501.77
06:01:56|3501.77
06:01:58|3501.21
06:01:58|3501.2
06:01:59|3500.72
06:02:00|3500.89
06:02:02|3501.08
06:02:02|3500.95
06:02:04|3500.68
06:02:05|3500.69
06:02:05|3500.64
06:02:07|3500.27
06:02:08|3500.22
06:02:09|3500.24
06:02:11|3500.
06:02:13|3500.
06:02:14|3499.13
06:02:15|3500.79
06:02:16|3500.36
06:02:17|3500.59
06:02:18|3500.
06:02:18|3499.64
06:02:20|3499.43
06:02:21|3499.53
06:02:22|3500.02
06:02:23|3500.02
06:02:23|3501.41
06:02:24|3500.38
06:02:25|3500.94
06:02:26|3500.6
06:02:28|3500.68
06:02:28|3500.68
06:02:30|3500.68
06:02:30|3500.43
06:02:31|3499.99
06:02:33|3500.11
06:02:33|3500.1
06:02:35|3499.27
06:02:36|3500.23
06:02:36|3500.41
06:02:37|3499.98
06:02:38|3501.13
06:02:39|3500.74
06:02:41|3501.62
06:02:41|3501.71
06:02:43|3501.38
06:02:44|3501.79
06:02:45|3501.76
06:02:47|3503.04
06:02:48|3502.77
06:02:49|3503.04
06:02:50|3503.72
06:02:51|3504.
06:02:52|3503.7
06:02:53|3503.69
06:02:54|3504.02
06:02:55|3504.45
06:02:57|3504.25
06:02:57|3504.3
06:02:59|3504.67
06:03:00|3504.99
06:03:02|3503.7
06:03:02|3502.93
06:03:03|3505.
06:03:05|3504.9
06:03:06|3506.33
06:03:07|3507.26
06:03:08|3507.07
06:03:09|3506.08
06:03:10|3506.41
06:03:11|3506.49
06:03:12|3505.83
06:03:13|3507.01
06:03:14|3506.43
06:03:15|3507.27
06:03:16|3505.63
06:03:17|3506.01
06:03:18|3506.14
06:03:19|3506.61
06:03:20|3505.81
06:03:21|3505.39
06:03:22|3505.34
06:03:24|3506.49
06:03:24|3506.49
06:03:25|3506.49
06:03:27|3505.42
06:03:29|3506.76
06:03:30|3504.03
06:03:30|3504.41
06:03:31|3504.25
06:03:32|3503.07
06:03:33|3502.54
06:03:34|3502.54
06:03:36|3502.54
06:03:36|3502.53
06:03:38|3501.97
06:03:38|3502.28
06:03:39|3502.18
06:03:40|3502.44
06:03:41|3502.44
06:03:42|3502.2
06:03:45|3501.54
06:03:46|3500.75
06:03:47|3500.53
06:03:48|3500.74
06:03:49|3501.89
06:03:50|3501.09
06:03:51|3501.09
06:03:52|3500.84
06:03:53|3500.32
06:03:55|3500.21
06:03:55|3500.21
06:03:56|3500.22
06:03:58|3501.09
06:03:59|3501.27
06:04:00|3501.68
06:04:00|3501.51
06:04:03|3501.51
06:04:03|3501.51
06:04:05|3502.
06:04:07|3501.99
06:04:08|3501.99
06:04:08|3502.
06:04:09|3501.97
06:04:10|3500.98
06:04:12|3500.98
06:04:12|3500.98
06:04:14|3500.97
06:04:14|3500.97
06:04:16|3500.97
06:04:16|3500.97
06:04:17|3500.98
06:04:19|3500.98
06:04:20|3500.97
06:04:21|3500.98
06:04:22|3500.98
06:04:23|3501.86
06:04:24|3502.15
06:04:24|3502.14
06:04:25|3501.02
06:04:26|3501.09
06:04:28|3500.71
06:04:28|3500.76
06:04:30|3501.11
06:04:36|3503.75
06:04:36|3503.75
06:04:37|3503.75
06:04:38|3503.9
06:04:39|3504.49
06:04:40|3504.92
06:04:41|3504.35
06:04:42|3503.37
06:04:43|3503.69
06:04:44|3503.85
06:04:45|3503.85
06:04:47|3503.95
06:04:47|3503.93
06:04:49|3505.49
06:04:51|3505.06
06:04:51|3505.86
06:04:52|3505.93
06:04:53|3505.72
06:04:54|3505.65
06:04:56|3505.55
06:04:57|3506.13
06:04:58|3506.12
06:04:58|3506.16
06:04:59|3505.55
06:05:00|3505.62
06:05:01|3505.62
06:05:03|3504.94
06:05:05|3504.95
06:05:05|3505.43
06:05:07|3505.63
06:05:08|3505.63
06:05:09|3505.79
06:05:10|3505.58
06:05:11|3505.55
06:05:12|3506.22
06:05:13|3505.71
06:05:15|3506.78
06:05:15|3506.59
06:05:16|3506.46
06:05:17|3506.38
06:05:18|3506.33
06:05:19|3506.33
06:05:20|3505.21
06:05:21|3505.71
06:05:23|3506.94
06:05:23|3506.68
06:05:24|3506.68
06:05:25|3506.69
06:05:26|3506.68
06:05:27|3506.68
06:05:28|3506.68
06:05:29|3506.8
06:05:31|3507.25
06:05:32|3508.08
06:05:33|3508.04
06:05:34|3508.04
06:05:35|3508.02
06:05:36|3507.71
06:05:37|3506.2
06:05:38|3507.16
06:05:39|3506.64
06:05:40|3504.81
06:05:41|3505.22
06:05:42|3505.21
06:05:43|3505.71
06:05:44|3506.12
06:05:45|3506.17
06:05:46|3507.24
06:05:47|3507.7
06:05:48|3507.67
06:05:50|3507.3
06:05:51|3507.3
06:05:51|3507.29
06:05:53|3506.95
06:05:54|3507.89
06:05:55|3507.78
06:05:57|3507.88
06:05:57|3507.9
06:05:58|3507.95
06:05:59|3507.95
06:06:00|3507.99
06:06:02|3507.78
06:06:03|3507.78
06:06:05|3508.
06:06:06|3508.
06:06:07|3509.51
06:06:08|3509.39
06:06:09|3509.4
06:06:10|3509.39
06:06:11|3509.6
06:06:12|3509.7
06:06:13|3509.24
06:06:14|3509.82
06:06:15|3510.23
06:06:16|3510.42
06:06:17|3509.83
06:06:18|3510.04
06:06:20|3510.04
06:06:21|3510.04
06:06:22|3509.52
06:06:23|3509.43
06:06:24|3509.43
06:06:24|3509.61
06:06:25|3509.62
06:06:26|3509.92
06:06:27|3509.82
06:06:28|3509.85
06:06:29|3510.82
06:06:30|3510.54
06:06:32|3510.
06:06:33|3510.24
06:06:34|3511.03
06:06:35|3510.83
06:06:36|3510.83
06:06:37|3511.05
06:06:38|3510.95
06:06:39|3511.06
06:06:40|3511.06
06:06:41|3511.01
06:06:42|3511.18
06:06:43|3511.17
06:06:44|3511.56
06:06:45|3511.64
06:06:46|3511.9
06:06:48|3511.67
06:06:49|3511.79
06:06:50|3511.46
06:06:51|3511.78
06:06:51|3512.16
06:06:53|3512.67
06:06:53|3512.54
06:06:55|3512.29
06:06:56|3511.92
06:06:57|3512.19
06:06:59|3512.49
06:06:59|3512.49
06:07:00|3512.54
06:07:02|3513.08
06:07:03|3513.07
06:07:04|3513.07
06:07:06|3513.07
06:07:07|3511.79
06:07:08|3512.2
06:07:09|3511.92
06:07:11|3512.16
06:07:12|3510.12
06:07:13|3511.09
06:07:14|3511.11
06:07:14|3510.8
06:07:16|3510.
06:07:17|3510.01
06:07:18|3510.28
06:07:19|3510.2
06:07:19|3510.19
06:07:20|3510.04
06:07:22|3510.01
06:07:22|3509.96
06:07:23|3509.95
06:07:25|3509.95
06:07:25|3509.92
06:07:27|3509.93
06:07:27|3509.92
06:07:29|3509.95
06:07:29|3511.28
06:07:30|3511.76
06:07:31|3511.38
06:07:32|3510.91
06:07:33|3510.5
06:07:34|3510.37
06:07:35|3510.47
06:07:37|3510.47
06:07:38|3510.48
06:07:38|3510.99
06:07:40|3511.56
06:07:41|3511.99
06:07:41|3512.27
06:07:42|3511.83
06:07:43|3511.83
06:07:44|3512.18
06:07:45|3513.13
06:07:47|3512.87
06:07:47|3512.2
06:07:49|3512.2
06:07:50|3512.5
06:07:50|3512.82
06:07:52|3513.1
06:07:54|3512.73
06:07:54|3513.26
06:07:56|3513.61
06:07:56|3513.57
06:07:57|3513.72
06:07:58|3513.72
06:07:59|3513.75
06:08:00|3513.92
06:08:02|3513.98
06:08:03|3514.07
06:08:05|3514.07
06:08:05|3514.23
06:08:07|3514.15
06:08:07|3514.28
06:08:08|3517.06
06:08:09|3516.52
06:08:11|3516.51
06:08:12|3516.58
06:08:13|3516.58
06:08:14|3516.58
06:08:14|3516.14
06:08:16|3516.76
06:08:17|3516.6
06:08:18|3516.04
06:08:19|3516.46
06:08:20|3517.
06:08:21|3516.68
06:08:22|3517.33
06:08:23|3517.26
06:08:25|3517.42
06:08:26|3517.7
06:08:26|3517.
06:08:28|3517.29
06:08:30|3517.58
06:08:31|3518.06
06:08:32|3518.19
06:08:32|3517.62
06:08:33|3518.04
06:08:35|3517.79
06:08:36|3517.32
06:08:37|3517.29
06:08:38|3517.31
06:08:39|3517.35
06:08:39|3517.48
06:08:40|3517.6
06:08:42|3517.93
06:08:42|3517.63
06:08:44|3517.99
06:08:45|3518.2
06:08:45|3517.6
06:08:47|3517.59
06:08:47|3517.59
06:08:50|3517.41
06:08:51|3518.79
06:08:52|3519.2
06:08:53|3518.64
06:08:54|3518.85
06:08:55|3518.56
06:08:56|3517.34
06:08:57|3518.3
06:08:58|3517.75
06:08:59|3517.83
06:09:00|3518.05
06:09:01|3517.5
06:09:03|3515.55
06:09:04|3517.17
06:09:05|3515.73
06:09:06|3514.78
06:09:06|3514.28
06:09:08|3514.28
06:09:09|3514.27
06:09:11|3514.28
06:09:12|3514.28
06:09:12|3514.91
06:09:14|3515.33
06:09:14|3514.91
06:09:16|3514.91
06:09:17|3514.28
06:09:17|3514.27
06:09:19|3514.28
06:09:21|3515.32
06:09:21|3515.65
06:09:22|3515.43
06:09:23|3516.01
06:09:24|3516.63
06:09:25|3517.57
06:09:26|3516.98
06:09:28|3517.25
06:09:28|3517.24
06:09:29|3517.25
06:09:30|3518.02
06:09:31|3518.23
06:09:33|3518.21
06:09:33|3517.99
06:09:34|3518.13
06:09:35|3518.13
06:09:36|3518.12
06:09:37|3518.22
06:09:38|3518.39
06:09:39|3518.36
06:09:40|3518.23
06:09:41|3518.24
06:09:42|3517.96
06:09:44|3517.91
06:09:44|3517.67
06:09:45|3516.96
06:09:46|3517.35
06:09:47|3517.4
06:09:48|3517.35
06:09:50|3517.35
06:09:51|3517.35
06:09:52|3516.4
06:09:53|3516.05
06:09:54|3516.04
06:09:56|3515.76
06:09:56|3515.76
06:09:58|3515.76
06:09:58|3515.82
06:09:59|3515.83
06:10:00|3515.77
06:10:01|3515.77
06:10:02|3515.61
06:10:04|3515.74
06:10:06|3515.24
06:10:07|3515.26
06:10:07|3515.72
06:10:09|3515.26
06:10:11|3516.33
06:10:12|3515.45
06:10:14|3515.27
06:10:14|3514.29
06:10:15|3514.28
06:10:16|3514.28
06:10:17|3513.74
06:10:18|3513.88
06:10:19|3513.64
06:10:21|3514.08
06:10:22|3513.58
06:10:22|3513.09
06:10:24|3513.37
06:10:25|3514.21
06:10:25|3514.43
06:10:27|3514.14
06:10:27|3514.01
06:10:29|3514.01
06:10:30|3515.08
06:10:30|3515.25
06:10:32|3515.25
06:10:33|3515.25
06:10:34|3514.77
06:10:34|3514.99
06:10:35|3515.73
06:10:37|3515.25
06:10:37|3515.61
06:10:38|3515.56
06:10:40|3515.56
06:10:40|3515.56
06:10:41|3514.62
06:10:42|3514.62
06:10:43|3514.75
06:10:44|3514.62
06:10:45|3514.62
06:10:46|3514.99
06:10:48|3514.99
06:10:48|3515.24
06:10:50|3515.24
06:10:50|3516.32
06:10:51|3515.68
06:10:52|3515.5
06:10:55|3514.71
06:10:55|3514.63
06:10:56|3514.75
06:10:58|3514.97
06:10:58|3514.97
06:10:59|3514.97
06:11:00|3514.68
06:11:01|3514.68
06:11:02|3514.43
06:11:03|3514.87
06:11:04|3514.88
06:11:06|3514.82
06:11:06|3514.77
06:11:09|3514.77
06:11:10|3514.76
06:11:11|3515.16
06:11:12|3515.15
06:11:14|3515.5
06:11:14|3515.26
06:11:16|3515.24
06:11:16|3513.54
06:11:17|3513.44
06:11:18|3513.39
06:11:19|3513.38
06:11:20|3513.01
06:11:22|3513.01
06:11:22|3512.74
06:11:23|3512.84
06:11:24|3512.85
06:11:25|3512.85
06:11:27|3512.88
06:11:27|3512.88
06:11:28|3512.92
06:11:29|3512.82
06:11:30|3512.72
06:11:31|3512.85
06:11:32|3513.52
06:11:33|3513.95
06:11:34|3513.99
06:11:35|3514.25
06:11:36|3514.41
06:11:37|3514.41
06:11:38|3513.75
06:11:39|3513.9
06:11:40|3513.9
06:11:41|3513.89
06:11:42|3513.89
06:11:43|3513.89
06:11:44|3513.85
06:11:45|3513.85
06:11:46|3513.67
06:11:47|3514.13
06:11:48|3514.57
06:11:49|3514.09
06:11:50|3514.09
06:11:52|3513.8
06:11:52|3513.8
06:11:53|3513.81
06:11:54|3513.86
06:11:56|3513.86
06:11:56|3514.49
06:11:57|3514.35
06:11:58|3514.09
06:11:59|3514.32
06:12:00|3514.18
06:12:01|3514.13
06:12:02|3514.21
06:12:03|3514.22
06:12:04|3514.22
06:12:05|3514.21
06:12:06|3514.01
06:12:07|3514.
06:12:08|3513.98
06:12:09|3513.98
06:12:11|3514.21
06:12:13|3514.2
06:12:14|3514.11
06:12:15|3514.11
06:12:16|3514.03
06:12:17|3514.04
06:12:18|3513.3
06:12:19|3513.3
06:12:20|3512.86
06:12:21|3512.91
06:12:22|3512.91
06:12:23|3512.91
06:12:24|3512.86
06:12:25|3512.86
06:12:25|3512.88
06:12:27|3512.88
06:12:27|3512.84
06:12:28|3512.86
06:12:30|3512.85
06:12:31|3512.85
06:12:32|3513.4
06:12:32|3513.4
06:12:33|3511.71
06:12:35|3512.2
06:12:35|3512.
06:12:36|3511.11
06:12:38|3511.54
06:12:39|3511.56
06:12:39|3511.53
06:12:41|3511.53
06:12:42|3511.7
06:12:43|3511.62
06:12:44|3511.74
06:12:45|3511.74
06:12:46|3511.78
06:12:47|3511.87
06:12:48|3511.87
06:12:49|3511.97
06:12:50|3512.18
06:12:51|3512.27
06:12:52|3513.28
06:12:54|3513.77
06:12:55|3513.76
06:12:57|3512.98
06:12:57|3512.96
06:12:59|3512.96
06:13:00|3513.41
06:13:01|3513.02
06:13:02|3512.82
06:13:03|3512.87
06:13:05|3511.95
06:13:06|3511.71
06:13:07|3511.59
06:13:07|3511.84
06:13:09|3511.83
06:13:09|3512.52
06:13:11|3511.93
06:13:13|3511.84
06:13:13|3511.61
06:13:14|3511.59
06:13:15|3511.59
06:13:16|3511.16
06:13:17|3511.16
06:13:18|3511.16
06:13:20|3511.1
06:13:21|3511.47
06:13:22|3511.59
06:13:23|3511.6
06:13:24|3511.37
06:13:25|3511.16
06:13:25|3511.32
06:13:27|3511.57
06:13:27|3511.84
06:13:28|3511.88
06:13:30|3512.42
06:13:30|3511.87
06:13:32|3511.9
06:13:32|3511.91
06:13:33|3511.91
06:13:35|3512.85
06:13:36|3512.86
06:13:36|3512.79
06:13:38|3512.57
06:13:39|3512.57
06:13:39|3513.39
06:13:41|3514.11
06:13:41|3513.66
06:13:43|3513.69
06:13:44|3514.65
06:13:45|3514.65
06:13:45|3514.55
06:13:47|3514.38
06:13:47|3514.38
06:13:49|3514.37
06:13:49|3514.43
06:13:50|3513.75
06:13:51|3513.79
06:13:53|3513.59
06:13:54|3513.75
06:13:55|3513.66
06:13:56|3513.46
06:13:58|3513.41
06:13:58|3513.28
06:14:00|3513.28
06:14:01|3513.21
06:14:03|3512.57
06:14:05|3512.56
06:14:07|3512.57
06:14:08|3512.57
06:14:10|3512.56
06:14:11|3511.99
06:14:12|3511.99
06:14:13|3511.99
06:14:14|3511.99
06:14:15|3511.1
06:14:16|3511.1
06:14:17|3510.7
06:14:18|3510.7
06:14:19|3510.75
06:14:20|3510.88
06:14:21|3510.88
06:14:22|3510.88
06:14:23|3510.88
06:14:23|3510.87
06:14:25|3510.85
06:14:25|3511.04
06:14:27|3510.96
06:14:28|3511.04
06:14:28|3510.89
06:14:30|3510.89
06:14:31|3510.87
06:14:32|3510.86
06:14:33|3510.87
06:14:33|3510.83
06:14:35|3510.83
06:14:37|3510.52
06:14:37|3510.53
06:14:38|3510.39
06:14:39|3509.84
06:14:40|3509.33
06:14:42|3509.22
06:14:42|3509.11
06:14:43|3509.21
06:14:44|3509.2
06:14:45|3509.23
06:14:46|3509.23
06:14:47|3509.05
06:14:49|3509.06
06:14:49|3509.21
06:14:51|3509.22
06:14:51|3509.22
06:14:53|3509.21
06:14:54|3509.19
06:14:56|3509.19
06:14:56|3509.19
06:14:58|3509.38
06:14:59|3509.58
06:15:01|3509.58
06:15:01|3509.53
06:15:03|3509.51
06:15:04|3509.52
06:15:05|3509.52
06:15:06|3509.19
06:15:07|3510.47
06:15:08|3510.53
06:15:09|3510.54
06:15:11|3510.54
06:15:13|3509.03
06:15:13|3509.03
06:15:14|3508.27
06:15:15|3507.67
06:15:16|3506.5
06:15:18|3507.03
06:15:19|3506.1
06:15:20|3506.21
06:15:21|3506.21
06:15:22|3506.17
06:15:23|3505.93
06:15:24|3506.09
06:15:25|3506.1
06:15:26|3506.09
06:15:27|3506.1
06:15:28|3506.1
06:15:29|3505.9
06:15:30|3505.86
06:15:31|3505.66
06:15:32|3505.43
06:15:33|3504.27
06:15:34|3504.21
06:15:35|3504.16
06:15:36|3504.04
06:15:37|3504.02
06:15:38|3503.53
06:15:39|3503.02
06:15:40|3503.68
06:15:41|3503.82
06:15:42|3503.31
06:15:43|3503.06
06:15:44|3502.99
06:15:45|3502.99
06:15:46|3503.25
06:15:47|3503.
06:15:48|3503.87
06:15:49|3504.25
06:15:50|3504.04
06:15:51|3504.04
06:15:52|3504.05
06:15:53|3504.07
06:15:54|3504.07
06:15:55|3504.12
06:15:56|3504.01
06:15:57|3503.91
06:15:59|3503.9
06:15:59|3503.91
06:16:01|3503.89
06:16:01|3503.88
06:16:02|3503.89
06:16:04|3503.89
06:16:05|3505.36
06:16:06|3505.35
06:16:07|3505.1
06:16:09|3505.03
06:16:09|3504.73
06:16:11|3504.7
06:16:12|3504.73
06:16:13|3504.73
06:16:15|3504.73
06:16:16|3505.01
06:16:17|3505.
06:16:18|3504.99
06:16:19|3504.9
06:16:21|3504.94
06:16:22|3504.94
06:16:23|3505.17
06:16:24|3505.11
06:16:25|3505.8
06:16:26|3504.95
06:16:27|3504.73
06:16:28|3504.73
06:16:29|3504.73
06:16:30|3504.2
06:16:31|3504.33
06:16:32|3504.34
06:16:33|3504.35
06:16:34|3504.34
06:16:35|3504.3
06:16:36|3504.3
06:16:37|3504.3
06:16:38|3504.3
06:16:39|3504.94
06:16:40|3504.46
06:16:41|3504.08
06:16:42|3504.35
06:16:43|3504.09
06:16:44|3504.24
06:16:45|3503.69
06:16:46|3503.42
06:16:47|3503.42
06:16:48|3503.68
06:16:49|3503.64
06:16:50|3503.56
06:16:51|3503.53
06:16:52|3503.52
06:16:53|3503.42
06:16:54|3503.5
06:16:55|3503.52
06:16:57|3504.37
06:16:58|3504.75
06:16:59|3504.75
06:16:59|3504.75
06:17:00|3504.75
06:17:02|3505.85
06:17:04|3508.58
06:17:04|3508.48
06:17:06|3508.19
06:17:07|3507.7
06:17:09|3507.69
06:17:10|3507.69
06:17:12|3507.71
06:17:12|3508.22
06:17:13|3508.15
06:17:14|3508.14
06:17:15|3508.11
06:17:16|3508.14
06:17:18|3508.6
06:17:19|3508.49
06:17:20|3508.87
06:17:21|3508.69
06:17:22|3508.73
06:17:23|3508.73
06:17:24|3508.73
06:17:25|3508.73
06:17:26|3508.73
06:17:26|3508.72
06:17:28|3508.82
06:17:29|3508.82
06:17:30|3508.82
06:17:31|3508.81
06:17:32|3508.82
06:17:33|3508.93
06:17:34|3508.91
06:17:35|3508.91
06:17:36|3509.51
06:17:37|3509.51
06:17:38|3509.51
06:17:39|3509.52
06:17:40|3509.51
06:17:41|3509.51
06:17:42|3509.52
06:17:43|3508.82
06:17:44|3508.81
06:17:45|3508.81
06:17:46|3508.81
06:17:47|3508.73
06:17:48|3508.73
06:17:49|3508.73
06:17:50|3508.49
06:17:51|3508.49
06:17:52|3508.49
06:17:53|3508.49
06:17:54|3508.49
06:17:55|3507.71
06:17:56|3507.71
06:17:57|3507.71
06:17:59|3507.72
06:18:01|3507.72
06:18:02|3507.72
06:18:03|3507.71
06:18:04|3506.8
06:18:05|3507.1
06:18:06|3507.16
06:18:07|3506.95
06:18:08|3506.95
06:18:10|3506.73
06:18:10|3506.72
06:18:11|3506.72
06:18:13|3506.94
06:18:13|3506.95
06:18:14|3506.99
06:18:16|3506.99
06:18:16|3506.99
06:18:17|3507.2
06:18:19|3507.2
06:18:19|3507.2
06:18:20|3507.06
06:18:21|3507.06
06:18:22|3506.73
06:18:23|3506.7
06:18:24|3506.67
06:18:25|3506.94
06:18:26|3507.19
06:18:27|3507.19
06:18:28|3507.17
06:18:29|3508.14
06:18:30|3508.14
06:18:31|3508.15
06:18:32|3508.15
06:18:34|3507.9
06:18:34|3507.49
06:18:35|3507.48
06:18:36|3507.48
06:18:37|3507.49
06:18:38|3507.62
06:18:39|3507.63
06:18:40|3507.63
06:18:41|3508.79
06:18:42|3508.99
06:18:43|3509.02
06:18:44|3509.82
06:18:45|3509.21
06:18:46|3509.29
06:18:47|3509.23
06:18:48|3509.15
06:18:49|3509.15
06:18:50|3509.15
06:18:51|3509.26
06:18:52|3509.26
06:18:53|3509.84
06:18:54|3509.87
06:18:55|3510.
06:18:56|3510.
06:18:57|3510.87
06:18:59|3510.88
06:19:00|3511.14
06:19:01|3511.97
06:19:03|3511.98
06:19:04|3511.97
06:19:05|3511.98
06:19:06|3512.33
06:19:08|3512.33
06:19:09|3512.47
06:19:10|3512.42
06:19:11|3512.42
06:19:12|3512.42
06:19:13|3512.42
06:19:14|3512.43
06:19:16|3513.04
06:19:17|3513.09
06:19:18|3513.09
06:19:19|3513.09
06:19:20|3513.09
06:19:21|3513.34
06:19:22|3513.34
06:19:23|3513.35
06:19:24|3513.35
06:19:25|3513.71
06:19:26|3514.08
06:19:27|3514.31
06:19:28|3514.31
06:19:29|3514.31
06:19:30|3514.65
06:19:31|3514.77
06:19:32|3514.79
06:19:33|3515.59
06:19:34|3515.59
06:19:35|3515.89
06:19:36|3515.9
06:19:37|3515.9
06:19:38|3515.59
06:19:39|3515.25
06:19:40|3514.89
06:19:41|3514.89
06:19:42|3514.89
06:19:43|3514.82
06:19:44|3514.3
06:19:45|3514.01
06:19:46|3514.09
06:19:47|3514.1
06:19:48|3514.1
06:19:49|3514.09
06:19:50|3514.09
06:19:51|3514.09
06:19:52|3513.34
06:19:53|3513.86
06:19:54|3513.68
06:19:55|3513.69
06:19:56|3513.69
06:19:57|3513.19
06:19:58|3513.18
06:20:00|3513.16
06:20:02|3513.24
06:20:02|3513.24
06:20:04|3512.5
06:20:05|3512.43
06:20:07|3513.34
06:20:08|3513.34
06:20:09|3513.33
06:20:10|3513.33
06:20:11|3513.03
06:20:12|3512.46
06:20:13|3512.16
06:20:14|3510.75
06:20:15|3510.24
06:20:16|3510.03
06:20:17|3509.95
06:20:18|3510.5
06:20:19|3510.5
06:20:20|3509.8
06:20:22|3509.16
06:20:22|3509.66
06:20:24|3509.34
06:20:24|3509.34
06:20:26|3509.66
06:20:26|3510.8
06:20:28|3510.75
06:20:28|3510.8
06:20:29|3510.7
06:20:31|3510.21
06:20:32|3509.46
06:20:33|3509.7
06:20:33|3509.06
06:20:34|3509.06
06:20:35|3508.8
06:20:36|3508.55
06:20:37|3508.55
06:20:38|3508.54
06:20:40|3508.46
06:20:41|3508.46
06:20:42|3508.46
06:20:43|3508.41
06:20:44|3508.08
06:20:45|3508.8
06:20:46|3509.51
06:20:47|3509.67
06:20:48|3509.05
06:20:49|3509.05
06:20:50|3509.04
06:20:51|3509.05
06:20:52|3509.05
06:20:53|3509.04
06:20:54|3509.34
06:20:55|3510.49
06:20:56|3510.
06:20:57|3509.99
06:20:58|3509.27
06:20:59|3509.28
06:21:01|3509.28
06:21:02|3509.06
06:21:03|3508.54
06:21:05|3509.05
06:21:06|3509.06
06:21:07|3509.06
06:21:09|3509.06
06:21:10|3509.05
06:21:11|3509.06
06:21:12|3509.06
06:21:13|3509.62
06:21:14|3509.62
06:21:15|3509.98
06:21:16|3510.
06:21:17|3509.65
06:21:17|3509.62
06:21:20|3508.96
06:21:20|3508.42
06:21:21|3508.42
06:21:22|3508.42
06:21:23|3508.42
06:21:24|3508.42
06:21:25|3508.
06:21:26|3508.
06:21:27|3507.97
06:21:28|3507.96
06:21:29|3507.7
06:21:30|3507.7
06:21:31|3507.71
06:21:32|3507.7
06:21:34|3507.71
06:21:34|3507.71
06:21:36|3507.62
06:21:37|3507.54
06:21:37|3507.47
06:21:38|3507.47
06:21:39|3507.01
06:21:40|3506.83
06:21:41|3506.43
06:21:42|3506.66
06:21:43|3506.66
06:21:45|3506.55
06:21:45|3506.68
06:21:47|3506.6
06:21:47|3506.6
06:21:48|3506.79
06:21:49|3506.47
06:21:50|3506.47
06:21:51|3506.47
06:21:52|3506.47
06:21:53|3506.47
06:21:54|3506.47
06:21:56|3506.47
06:21:56|3506.46
06:21:57|3506.23
06:21:58|3506.23
06:21:59|3506.23
06:22:01|3506.07
06:22:02|3506.07
06:22:03|3506.08
06:22:05|3506.08
06:22:05|3506.08
06:22:07|3506.65
06:22:08|3506.65
06:22:09|3506.65
06:22:11|3506.65
06:22:11|3506.65
06:22:12|3506.28
06:22:14|3506.28
06:22:15|3506.63
06:22:16|3506.65
06:22:18|3506.46
06:22:19|3506.34
06:22:20|3506.41
06:22:20|3506.47
06:22:22|3506.46
06:22:23|3506.46
06:22:23|3506.47
06:22:26|3507.21
06:22:26|3507.05
06:22:27|3506.87
06:22:28|3506.88
06:22:29|3507.08
06:22:30|3507.01
06:22:31|3507.11
06:22:32|3507.11
06:22:33|3507.
06:22:34|3507.
06:22:35|3507.
06:22:36|3507.4
06:22:37|3507.17
06:22:38|3507.18
06:22:39|3507.18
06:22:40|3507.18
06:22:41|3507.17
06:22:42|3506.41
06:22:43|3506.41
06:22:44|3506.79
06:22:45|3506.54
06:22:46|3506.48
06:22:47|3506.48
06:22:49|3506.48
06:22:49|3506.47
06:22:50|3506.48
06:22:51|3506.41
06:22:52|3506.37
06:22:53|3506.39
06:22:54|3506.65
06:22:55|3506.08
06:22:56|3506.07
06:22:57|3505.65
06:22:58|3505.66
06:22:59|3505.86
06:23:00|3505.85
06:23:01|3505.99
06:23:03|3506.
06:23:04|3506.
06:23:05|3506.
06:23:07|3506.54
06:23:08|3507.15
06:23:09|3507.06
06:23:10|3506.51
06:23:11|3507.05
06:23:12|3507.06
06:23:13|3507.35
06:23:14|3507.26
06:23:15|3507.34
06:23:16|3507.34
06:23:17|3507.53
06:23:18|3507.49
06:23:19|3507.49
06:23:20|3507.4
06:23:21|3507.4
06:23:22|3507.4
06:23:23|3507.28
06:23:24|3507.26
06:23:25|3507.26
06:23:26|3507.04
06:23:27|3507.25
06:23:28|3507.39
06:23:29|3507.9
06:23:30|3507.58
06:23:31|3507.81
06:23:32|3508.
06:23:33|3508.
06:23:34|3507.16
06:23:35|3507.16
06:23:36|3507.16
06:23:37|3507.16
06:23:38|3507.17
06:23:39|3507.16
06:23:40|3507.34
06:23:41|3507.35
06:23:42|3507.34
06:23:43|3507.35
06:23:44|3507.17
06:23:45|3507.17
06:23:46|3507.17
06:23:47|3507.17
06:23:48|3506.88
06:23:49|3506.2
06:23:50|3506.2
06:23:51|3505.76
06:23:52|3506.13
06:23:53|3506.03
06:23:54|3506.03
06:23:55|3506.03
06:23:56|3506.03
06:23:57|3506.14
06:23:58|3506.94
06:23:59|3506.88
06:24:00|3506.39
06:24:01|3506.81
06:24:02|3506.81
06:24:04|3506.8
06:24:05|3506.7
06:24:07|3506.7
06:24:08|3507.33
06:24:10|3507.33
06:24:11|3506.7
06:24:13|3506.03
06:24:14|3506.02
06:24:15|3506.02
06:24:16|3506.02
06:24:17|3506.13
06:24:17|3506.13
06:24:18|3506.19
06:24:20|3506.18
06:24:20|3506.66
06:24:22|3506.68
06:24:23|3506.31
06:24:24|3506.32
06:24:24|3506.31
06:24:26|3506.32
06:24:27|3506.88
06:24:28|3507.11
06:24:29|3507.11
06:24:30|3506.99
06:24:32|3507.31
06:24:32|3507.31
06:24:34|3507.07
06:24:35|3506.96
06:24:36|3506.82
06:24:36|3506.82
06:24:37|3507.08
06:24:38|3507.12
06:24:39|3507.11
06:24:40|3507.11
06:24:41|3507.11
06:24:42|3507.27
06:24:43|3507.15
06:24:45|3507.15
06:24:45|3507.15
06:24:47|3507.19
06:24:47|3507.23
06:24:48|3507.2
06:24:50|3507.2
06:24:50|3507.2
06:24:51|3507.2
06:24:52|3507.2
06:24:53|3507.21
06:24:54|3507.21
06:24:55|3507.21
06:24:57|3506.85
06:24:57|3506.39
06:24:58|3506.4
06:24:59|3506.4
06:25:00|3506.4
06:25:01|3506.4
06:25:02|3506.4
06:25:04|3506.62
06:25:05|3506.73
06:25:07|3506.72
06:25:08|3506.73
06:25:09|3506.73
06:25:10|3506.72
06:25:11|3506.73
06:25:11|3506.72
06:25:13|3506.21
06:25:13|3506.01
06:25:15|3506.01
06:25:16|3506.01
06:25:17|3506.
06:25:19|3506.
06:25:20|3506.01
06:25:20|3506.01
06:25:22|3506.
06:25:23|3506.
06:25:24|3506.47
06:25:25|3506.73
06:25:26|3506.59
06:25:27|3506.43
06:25:28|3506.04
06:25:29|3506.05
06:25:30|3506.
06:25:30|3506.
06:25:31|3506.01
06:25:33|3506.
06:25:34|3506.
06:25:35|3506.01
06:25:37|3506.01
06:25:37|3506.02
06:25:38|3506.02
06:25:39|3506.38
06:25:40|3506.38
06:25:41|3506.33
06:25:42|3506.33
06:25:43|3506.39
06:25:44|3506.39
06:25:45|3506.41
06:25:46|3506.43
06:25:47|3506.57
06:25:48|3506.36
06:25:49|3506.19
06:25:50|3506.99
06:25:51|3506.99
06:25:52|3506.99
06:25:54|3506.88
06:25:54|3506.68
06:25:55|3506.66
06:25:56|3506.24
06:25:57|3506.03
06:25:58|3506.01
06:25:59|3506.01
06:26:00|3506.02
06:26:01|3506.73
06:26:02|3506.37
06:26:04|3506.25
06:26:05|3506.24
06:26:07|3506.24
06:26:09|3506.25
06:26:10|3507.33
06:26:11|3508.21
06:26:12|3508.21
06:26:13|3507.85
06:26:14|3508.21
06:26:16|3508.22
06:26:16|3508.23
06:26:17|3508.38
06:26:18|3508.38
06:26:19|3508.21
06:26:20|3508.21
06:26:21|3508.21
06:26:22|3508.22
06:26:23|3508.21
06:26:24|3508.21
06:26:25|3508.21
06:26:27|3508.22
06:26:28|3508.85
06:26:29|3508.24
06:26:30|3507.86
06:26:31|3507.18
06:26:32|3507.24
06:26:33|3507.3
06:26:34|3507.37
06:26:35|3507.37
06:26:36|3507.37
06:26:37|3507.31
06:26:38|3507.3
06:26:39|3507.3
06:26:40|3507.34
06:26:41|3507.34
06:26:42|3507.31
06:26:43|3507.31
06:26:44|3507.34
06:26:45|3507.82
06:26:46|3507.81
06:26:47|3507.82
06:26:48|3507.81
06:26:50|3507.81
06:26:50|3507.41
06:26:52|3507.41
06:26:52|3507.41
06:26:53|3507.41
06:26:54|3507.42
06:26:57|3507.42
06:26:57|3507.41
06:26:58|3507.63
06:26:59|3507.48
06:27:00|3507.44
06:27:01|3507.89
06:27:02|3508.76
06:27:03|3508.85
06:27:04|3508.76
06:27:05|3508.76
06:27:07|3508.77
06:27:08|3508.76
06:27:10|3508.75
06:27:12|3508.77
06:27:13|3508.76
06:27:14|3508.76
06:27:15|3508.77
06:27:17|3508.77
06:27:17|3509.09
06:27:19|3509.09
06:27:19|3508.58
06:27:21|3507.92
06:27:22|3507.64
06:27:23|3507.64
06:27:24|3508.01
06:27:25|3507.64
06:27:26|3507.64
06:27:28|3507.64
06:27:29|3507.63
06:27:29|3507.64
06:27:30|3507.63
06:27:31|3507.64
06:27:32|3507.63
06:27:34|3507.63
06:27:35|3507.98
06:27:35|3508.43
06:27:36|3508.43
06:27:38|3508.43
06:27:39|3508.71
06:27:39|3509.01
06:27:42|3509.67
06:27:42|3509.14
06:27:43|3508.71
06:27:44|3509.44
06:27:45|3509.91
06:27:46|3509.77
06:27:47|3509.36
06:27:48|3509.62
06:27:49|3509.85
06:27:50|3509.77
06:27:51|3509.73
06:27:52|3509.65
06:27:53|3509.76
06:27:54|3509.72
06:27:55|3509.57
06:27:56|3509.57
06:27:57|3509.69
06:27:58|3509.78
06:27:59|3509.97
06:28:00|3509.42
06:28:01|3509.42
06:28:02|3509.55
06:28:03|3509.55
06:28:04|3509.78
06:28:05|3509.77
06:28:06|3509.78
06:28:08|3509.78
06:28:09|3509.78
06:28:10|3509.78
06:28:12|3510.35
06:28:13|3510.63
06:28:14|3510.67
06:28:15|3510.85
06:28:16|3511.34
06:28:18|3511.07
06:28:19|3511.32
06:28:20|3511.63
06:28:21|3511.16
06:28:22|3511.2
06:28:23|3511.55
06:28:24|3511.55
06:28:25|3511.93
06:28:27|3511.68
06:28:27|3511.63
06:28:28|3511.63
06:28:30|3512.08
06:28:31|3512.08
06:28:31|3512.09
06:28:32|3512.5
06:28:33|3512.85
06:28:35|3513.02
06:28:36|3512.65
06:28:37|3512.42
06:28:38|3512.51
06:28:39|3512.15
06:28:40|3512.09
06:28:41|3512.17
06:28:42|3512.29
06:28:43|3512.23
06:28:44|3512.32
06:28:45|3512.68
06:28:46|3512.67
06:28:47|3512.44
06:28:48|3512.02
06:28:49|3512.02
06:28:50|3512.02
06:28:51|3512.03
06:28:52|3512.46
06:28:53|3512.03
06:28:54|3512.03
06:28:55|3512.03
06:28:56|3512.09
06:28:57|3512.1
06:28:58|3512.23
06:28:59|3512.46
06:29:00|3512.2
06:29:01|3512.21
06:29:02|3512.21
06:29:03|3512.2
06:29:04|3512.21
06:29:05|3512.2
06:29:06|3512.21
06:29:07|3512.37
06:29:09|3512.21
06:29:11|3512.2
06:29:13|3512.2
06:29:14|3512.21
06:29:15|3511.55
06:29:16|3511.18
06:29:17|3511.45
06:29:19|3511.11
06:29:20|3511.11
06:29:21|3511.11
06:29:22|3511.
06:29:23|3511.01
06:29:24|3511.
06:29:24|3511.01
06:29:26|3510.38
06:29:27|3510.47
06:29:28|3510.56
06:29:29|3510.71
06:29:30|3510.7
06:29:31|3510.93
06:29:32|3510.7
06:29:33|3510.26
06:29:34|3510.26
06:29:35|3510.24
06:29:36|3510.25
06:29:37|3510.
06:29:38|3509.55
06:29:39|3509.19
06:29:40|3509.39
06:29:41|3509.08
06:29:42|3509.07
06:29:43|3509.21
06:29:44|3508.72
06:29:45|3508.92
06:29:46|3509.15
06:29:47|3509.15
06:29:48|3509.15
06:29:49|3509.12
06:29:50|3509.3
06:29:51|3508.8
06:29:52|3508.92
06:29:53|3508.92
06:29:54|3508.92
06:29:55|3508.81
06:29:56|3510.23
06:29:57|3510.09
06:29:58|3510.09
06:29:59|3509.85
06:30:00|3509.63
06:30:01|3510.24
06:30:02|3510.23
06:30:03|3510.24
06:30:04|3510.23
06:30:05|3510.23
06:30:06|3510.24
06:30:07|3510.23
06:30:08|3509.92
06:30:09|3510.09
06:30:11|3509.77
06:30:12|3509.77
06:30:13|3509.77
06:30:15|3509.75
06:30:16|3509.16
06:30:18|3509.16
06:30:19|3509.16
06:30:20|3509.15
06:30:21|3508.65
06:30:21|3508.65
06:30:22|3508.65
06:30:24|3508.45
06:30:25|3508.48
06:30:26|3509.08
06:30:27|3508.99
06:30:27|3508.74
06:30:28|3509.76
06:30:30|3509.4
06:30:31|3509.22
06:30:31|3509.22
06:30:33|3509.33
06:30:34|3510.47
06:30:35|3510.28
06:30:36|3510.49
06:30:37|3509.84
06:30:39|3509.43
06:30:39|3509.43
06:30:40|3509.42
06:30:41|3509.41
06:30:42|3509.01
06:30:43|3509.01
06:30:44|3509.01
06:30:45|3509.
06:30:46|3508.81
06:30:47|3508.81
06:30:48|3508.89
06:30:49|3508.9
06:30:50|3508.9
06:30:51|3509.12
06:30:52|3508.9
06:30:53|3508.9
06:30:54|3508.83
06:30:55|3508.83
06:30:56|3508.82
06:30:57|3508.82
06:30:58|3508.82
06:30:59|3508.47
06:31:00|3508.47
06:31:01|3508.17
06:31:02|3508.29
06:31:04|3508.24
06:31:05|3508.2
06:31:06|3508.36
06:31:07|3508.36
06:31:09|3508.01
06:31:09|3508.01
06:31:12|3507.77
06:31:13|3507.38
06:31:13|3507.37
06:31:16|3507.38
06:31:16|3507.56
06:31:17|3507.56
06:31:19|3507.42
06:31:20|3507.41
06:31:21|3507.38
06:31:22|3507.38
06:31:23|3507.38
06:31:25|3507.37
06:31:25|3507.41
06:31:26|3507.42
06:31:27|3507.56
06:31:28|3507.7
06:31:29|3507.69
06:31:30|3507.7
06:31:31|3507.7
06:31:32|3507.7
06:31:33|3507.7
06:31:34|3507.69
06:31:35|3507.84
06:31:36|3507.78
06:31:37|3507.87
06:31:38|3507.81
06:31:39|3507.88
06:31:40|3507.87
06:31:41|3507.87
06:31:42|3507.81
06:31:43|3507.81
06:31:44|3507.81
06:31:45|3507.84
06:31:46|3507.83
06:31:47|3507.81
06:31:48|3507.77
06:31:49|3507.76
06:31:50|3507.7
06:31:51|3507.84
06:31:52|3507.83
06:31:53|3508.
06:31:54|3508.
06:31:55|3508.
06:31:56|3508.01
06:31:57|3508.
06:31:58|3508.
06:31:59|3508.01
06:32:00|3507.92
06:32:02|3507.92
06:32:04|3507.56
06:32:04|3507.56
06:32:05|3507.56
06:32:06|3507.57
06:32:08|3507.57
06:32:09|3507.57
06:32:10|3507.56
06:32:11|3507.56
06:32:13|3507.57
06:32:14|3507.39
06:32:15|3507.55
06:32:17|3509.43
06:32:17|3508.56
06:32:19|3508.02
06:32:21|3507.87
06:32:22|3508.07
06:32:23|3508.14
06:32:24|3508.14
06:32:25|3508.14
06:32:26|3508.14
06:32:27|3508.14
06:32:28|3508.81
06:32:29|3508.63
06:32:30|3508.21
06:32:31|3508.11
06:32:32|3508.12
06:32:33|3508.42
06:32:34|3508.14
06:32:35|3508.14
06:32:36|3508.63
06:32:37|3508.19
06:32:38|3508.2
06:32:39|3507.58
06:32:40|3507.58
06:32:41|3507.58
06:32:42|3507.58
06:32:43|3507.57
06:32:44|3507.57
06:32:45|3508.78
06:32:46|3509.13
06:32:47|3509.03
06:32:48|3508.98
06:32:49|3508.7
06:32:50|3509.01
06:32:51|3508.73
06:32:52|3508.72
06:32:53|3508.73
06:32:54|3508.72
06:32:55|3508.63
06:32:56|3508.63
06:32:57|3508.63
06:32:58|3508.63
06:32:59|3508.63
06:33:00|3508.63
06:33:01|3508.7
06:33:03|3508.7
06:33:03|3508.88
06:33:04|3508.89
06:33:05|3508.88
06:33:06|3508.79
06:33:07|3508.79
06:33:08|3508.79
06:33:09|3508.8
06:33:11|3508.88
06:33:12|3508.89
06:33:13|3508.89
06:33:15|3509.75
06:33:17|3509.45
06:33:17|3509.45
06:33:18|3509.54
06:33:19|3509.55
06:33:21|3509.76
06:33:21|3509.54
06:33:22|3508.81
06:33:24|3508.88
06:33:25|3508.88
06:33:26|3508.12
06:33:27|3508.11
06:33:29|3507.84
06:33:30|3507.57
06:33:30|3507.56
06:33:32|3507.57
06:33:33|3507.65
06:33:34|3507.56
06:33:35|3507.21
06:33:36|3507.09
06:33:36|3507.12
06:33:38|3507.18
06:33:39|3507.17
06:33:41|3506.91
06:33:41|3506.43
06:33:42|3506.41
06:33:43|3506.42
06:33:44|3506.45
06:33:45|3506.56
06:33:46|3506.56
06:33:47|3506.56
06:33:48|3506.98
06:33:49|3506.83
06:33:50|3506.84
06:33:51|3506.57
06:33:52|3506.58
06:33:53|3506.67
06:33:54|3506.67
06:33:55|3506.57
06:33:56|3506.87
06:33:57|3506.64
06:33:58|3506.64
06:33:59|3506.63
06:34:00|3506.37
06:34:01|3506.36
06:34:02|3506.21
06:34:03|3506.1
06:34:04|3506.09
06:34:05|3506.09
06:34:06|3506.09
06:34:07|3506.34
06:34:08|3506.51
06:34:09|3506.67
06:34:10|3506.67
06:34:11|3506.66
06:34:13|3506.45
06:34:13|3506.45
06:34:15|3506.
06:34:16|3506.22
06:34:17|3506.08
06:34:19|3506.38
06:34:20|3506.38
06:34:21|3506.37
06:34:23|3506.38
06:34:24|3506.35
06:34:25|3506.23
06:34:26|3506.23
06:34:27|3506.35
06:34:28|3506.35
06:34:29|3506.34
06:34:30|3506.34
06:34:31|3506.18
06:34:32|3506.32
06:34:33|3506.32
06:34:34|3506.26
06:34:35|3506.27
06:34:36|3506.18
06:34:37|3506.01
06:34:39|3506.01
06:34:40|3505.79
06:34:41|3505.02
06:34:41|3505.01
06:34:42|3505.01
06:34:43|3505.07
06:34:44|3505.11
06:34:46|3505.11
06:34:47|3505.06
06:34:47|3505.06
06:34:49|3505.05
06:34:50|3505.05
06:34:50|3504.62
06:34:51|3504.62
06:34:52|3504.47
06:34:53|3504.53
06:34:55|3504.52
06:34:56|3504.46
06:34:56|3504.33
06:34:58|3504.31
06:34:58|3504.32
06:34:59|3504.31
06:35:00|3505.53
06:35:01|3505.04
06:35:03|3505.04
06:35:04|3504.52
06:35:05|3504.45
06:35:06|3504.3
06:35:07|3504.07
06:35:08|3503.93
06:35:09|3503.73
06:35:10|3503.73
06:35:11|3503.72
06:35:12|3503.58
06:35:13|3502.98
06:35:14|3502.98
06:35:16|3502.73
06:35:17|3503.84
06:35:19|3504.96
06:35:20|3504.91
06:35:22|3505.
06:35:23|3504.99
06:35:24|3504.87
06:35:25|3504.91
06:35:26|3504.91
06:35:27|3505.91
06:35:28|3506.22
06:35:29|3505.91
06:35:31|3506.56
06:35:31|3506.25
06:35:32|3506.25
06:35:33|3506.28
06:35:35|3506.55
06:35:35|3506.55
06:35:36|3506.55
06:35:38|3506.55
06:35:39|3506.43
06:35:39|3506.56
06:35:40|3506.56
06:35:41|3506.53
06:35:43|3506.56
06:35:44|3506.55
06:35:45|3506.55
06:35:46|3506.55
06:35:47|3506.55
06:35:48|3506.55
06:35:49|3506.44
06:35:50|3506.44
06:35:51|3506.08
06:35:52|3505.19
06:35:53|3505.19
06:35:54|3505.18
06:35:55|3505.06
06:35:56|3505.21
06:35:57|3505.21
06:35:58|3506.12
06:35:59|3506.36
06:36:00|3506.33
06:36:01|3506.25
06:36:02|3506.14
06:36:03|3506.03
06:36:05|3505.56
06:36:06|3505.99
06:36:08|3507.18
06:36:09|3507.2
06:36:10|3507.21
06:36:11|3507.16
06:36:12|3507.16
06:36:12|3507.67
06:36:13|3508.13
06:36:15|3508.06
06:36:17|3507.78
06:36:18|3507.7
06:36:20|3507.7
06:36:21|3507.83
06:36:22|3507.83
06:36:23|3507.82
06:36:24|3507.83
06:36:25|3507.75
06:36:26|3507.74
06:36:27|3508.01
06:36:28|3507.
06:36:29|3506.99
06:36:31|3507.
06:36:32|3507.
06:36:33|3507.
06:36:35|3507.
06:36:35|3507.
06:36:36|3507.
06:36:37|3507.
06:36:38|3507.
06:36:39|3507.
06:36:40|3507.
06:36:41|3506.5
06:36:42|3506.5
06:36:43|3507.
06:36:44|3506.99
06:36:45|3507.
06:36:46|3507.
06:36:47|3507.
06:36:48|3506.99
06:36:49|3506.99
06:36:50|3507.
06:36:51|3507.
06:36:52|3506.99
06:36:53|3507.
06:36:54|3507.15
06:36:55|3507.
06:36:56|3507.
06:36:57|3507.42
06:36:58|3507.42
06:36:59|3507.42
06:37:00|3507.43
06:37:02|3507.42
06:37:03|3507.22
06:37:04|3507.22
06:37:05|3507.22
06:37:06|3507.23
06:37:08|3507.22
06:37:09|3507.23
06:37:10|3507.23
06:37:11|3507.23
06:37:12|3507.22
06:37:13|3507.22
06:37:14|3507.22
06:37:15|3507.22
06:37:16|3507.22
06:37:18|3508.58
06:37:20|3508.58
06:37:21|3508.58
06:37:22|3508.58
06:37:24|3508.58
06:37:25|3508.57
06:37:26|3508.92
06:37:27|3508.91
06:37:28|3509.75
06:37:29|3509.76
06:37:30|3509.76
06:37:31|3509.98
06:37:32|3509.92
06:37:33|3509.98
06:37:35|3509.34
06:37:36|3509.47
06:37:36|3509.4
06:37:37|3505.
06:37:39|3504.36
06:37:39|3502.84
06:37:40|3503.68
06:37:41|3502.77
06:37:42|3502.51
06:37:43|3502.69
06:37:45|3502.67
06:37:47|3502.67
06:37:47|3502.34
06:37:48|3502.37
06:37:49|3502.
06:37:50|3502.37
06:37:51|3502.37
06:37:52|3502.35
06:37:53|3502.35
06:37:54|3502.49
06:37:55|3502.54
06:37:56|3502.43
06:37:57|3503.2
06:37:58|3503.45
06:37:59|3502.9
06:38:00|3503.38
06:38:01|3503.29
06:38:02|3504.06
06:38:04|3503.83
06:38:05|3503.67
06:38:06|3503.23
06:38:07|3503.16
06:38:08|3502.22
06:38:09|3502.44
06:38:10|3500.36
06:38:11|3500.01
06:38:12|3499.44
06:38:13|3499.99
06:38:14|3499.28
06:38:15|3498.43
06:38:16|3498.71
06:38:17|3499.21
06:38:19|3499.79
06:38:21|3499.22
06:38:22|3499.99
06:38:22|3499.63
06:38:23|3499.64
06:38:25|3499.63
06:38:26|3499.63
06:38:26|3501.12
06:38:27|3501.13
06:38:28|3501.12
06:38:29|3500.38
06:38:31|3500.37
06:38:31|3500.19
06:38:32|3500.19
06:38:34|3500.19
06:38:34|3500.2
06:38:35|3499.82
06:38:37|3499.9
06:38:38|3499.61
06:38:39|3500.11
06:38:39|3500.27
06:38:41|3501.71
06:38:42|3501.57
06:38:43|3501.29
06:38:44|3501.3
06:38:45|3501.82
06:38:46|3501.82
06:38:47|3502.02
06:38:48|3501.81
06:38:49|3502.38
06:38:50|3503.1
06:38:51|3503.13
06:38:52|3503.13
06:38:53|3503.13
06:38:54|3503.13
06:38:55|3503.13
06:38:56|3503.14
06:38:57|3503.13
06:38:58|3502.48
06:38:59|3502.18
06:39:00|3501.78
06:39:01|3502.75
06:39:02|3503.73
06:39:03|3503.12
06:39:04|3503.47
06:39:06|3503.15
06:39:07|3503.41
06:39:08|3503.41
06:39:09|3503.41
06:39:10|3503.4
06:39:11|3503.4
06:39:12|3503.73
06:39:13|3504.74
06:39:14|3504.93
06:39:15|3505.14
06:39:16|3505.24
06:39:17|3505.51
06:39:18|3505.24
06:39:20|3505.23
06:39:21|3505.28
06:39:22|3505.27
06:39:24|3505.29
06:39:25|3505.49
06:39:26|3505.5
06:39:27|3505.73
06:39:28|3505.73
06:39:30|3505.33
06:39:31|3505.
06:39:32|3504.2
06:39:32|3503.97
06:39:33|3504.55
06:39:35|3504.19
06:39:35|3503.87
06:39:37|3503.13
06:39:38|3503.14
06:39:38|3503.14
06:39:39|3503.14
06:39:41|3503.14
06:39:42|3503.98
06:39:42|3503.42
06:39:44|3503.42
06:39:45|3503.5
06:39:46|3503.72
06:39:46|3503.72
06:39:48|3503.23
06:39:48|3503.36
06:39:50|3502.78
06:39:51|3502.95
06:39:52|3502.44
06:39:52|3502.05
06:39:53|3501.5
06:39:54|3501.38
06:39:55|3501.51
06:39:56|3501.51
06:39:57|3501.75
06:39:59|3501.75
06:39:59|3501.75
06:40:00|3501.37
06:40:01|3501.37
06:40:02|3501.51
06:40:03|3501.58
06:40:05|3501.75
06:40:05|3501.75
06:40:07|3501.75
06:40:09|3501.76
06:40:10|3501.33
06:40:11|3501.33
06:40:11|3500.68
06:40:13|3500.
06:40:14|3499.29
06:40:15|3499.72
06:40:16|3499.73
06:40:17|3500.27
06:40:18|3500.42
06:40:19|3500.43
06:40:21|3500.43
06:40:22|3499.67
06:40:24|3499.67
06:40:25|3499.95
06:40:27|3500.44
06:40:27|3500.65
06:40:28|3500.71
06:40:29|3500.72
06:40:30|3500.33
06:40:31|3500.48
06:40:32|3501.58
06:40:33|3501.76
06:40:34|3502.78
06:40:35|3501.17
06:40:36|3501.13
06:40:38|3501.95
06:40:38|3502.59
06:40:40|3502.59
06:40:41|3502.42
06:40:42|3502.34
06:40:43|3502.29
06:40:44|3502.33
06:40:45|3502.33
06:40:46|3502.33
06:40:47|3502.34
06:40:48|3502.32
06:40:49|3502.33
06:40:50|3502.34
06:40:51|3502.76
06:40:52|3502.93
06:40:53|3503.07
06:40:54|3502.87
06:40:56|3502.93
06:40:57|3502.73
06:40:57|3502.85
06:40:58|3502.85
06:40:59|3502.43
06:41:00|3502.3
06:41:01|3502.3
06:41:02|3502.3
06:41:04|3502.29
06:41:05|3502.29
06:41:05|3502.3
06:41:07|3502.27
06:41:08|3502.28
06:41:09|3501.9
06:41:10|3501.95
06:41:11|3501.8
06:41:12|3501.79
06:41:13|3501.58
06:41:14|3500.76
06:41:15|3500.76
06:41:16|3501.16
06:41:17|3500.44
06:41:18|3500.01
06:41:19|3500.01
06:41:20|3500.
06:41:22|3499.38
06:41:23|3499.38
06:41:25|3499.85
06:41:26|3499.85
06:41:26|3499.84
06:41:27|3499.84
06:41:29|3500.36
06:41:29|3500.68
06:41:31|3500.68
06:41:31|3500.67
06:41:34|3500.59
06:41:34|3500.6
06:41:35|3500.59
06:41:36|3500.67
06:41:37|3500.12
06:41:38|3500.53
06:41:39|3500.48
06:41:40|3500.48
06:41:41|3500.48
06:41:43|3500.68
06:41:43|3500.28
06:41:44|3500.5
06:41:45|3500.5
06:41:47|3500.51
06:41:48|3500.51
06:41:49|3500.51
06:41:50|3500.51
06:41:51|3501.46
06:41:52|3501.21
06:41:53|3500.96
06:41:54|3501.2
06:41:56|3501.19
06:41:56|3501.2
06:41:57|3501.2
06:41:58|3501.2
06:41:59|3501.44
06:42:01|3500.94
06:42:02|3501.18
06:42:02|3501.18
06:42:03|3501.19
06:42:04|3501.19
06:42:06|3501.19
06:42:07|3501.18
06:42:08|3501.24
06:42:09|3501.2
06:42:10|3501.21
06:42:11|3500.41
06:42:12|3500.41
06:42:13|3499.33
06:42:14|3499.33
06:42:15|3499.1
06:42:16|3499.
06:42:17|3498.98
06:42:18|3498.92
06:42:19|3498.92
06:42:20|3498.92
06:42:21|3498.92
06:42:23|3498.27
06:42:24|3497.74
06:42:25|3498.03
06:42:25|3497.6
06:42:27|3497.63
06:42:29|3497.95
06:42:30|3498.15
06:42:31|3498.06
06:42:32|3498.9
06:42:33|3498.72
06:42:34|3498.73
06:42:35|3498.61
06:42:36|3498.61
06:42:37|3498.7
06:42:38|3498.51
06:42:39|3498.28
06:42:40|3497.97
06:42:41|3497.97
06:42:42|3497.97
06:42:43|3497.96
06:42:44|3497.96
06:42:45|3497.96
06:42:46|3499.09
06:42:47|3499.
06:42:48|3499.22
06:42:49|3499.09
06:42:50|3498.69
06:42:51|3498.75
06:42:52|3498.
06:42:53|3498.
06:42:54|3498.
06:42:55|3497.64
06:42:56|3497.64
06:42:57|3497.64
06:42:58|3497.64
06:42:59|3496.47
06:43:00|3496.13
06:43:01|3495.83
06:43:02|3496.44
06:43:03|3496.45
06:43:04|3496.45
06:43:05|3496.92
06:43:06|3496.43
06:43:07|3495.84
06:43:08|3496.31
06:43:09|3496.67
06:43:11|3496.66
06:43:12|3496.9
06:43:13|3497.51
06:43:14|3497.16
06:43:15|3497.55
06:43:16|3497.22
06:43:17|3497.26
06:43:18|3497.26
06:43:19|3498.68
06:43:20|3498.35
06:43:21|3497.93
06:43:22|3497.16
06:43:23|3497.6
06:43:25|3497.38
06:43:26|3497.01
06:43:28|3497.01
06:43:28|3497.4
06:43:30|3497.38
06:43:31|3497.31
06:43:31|3497.32
06:43:32|3497.28
06:43:34|3497.28
06:43:35|3497.29
06:43:35|3497.29
06:43:37|3497.29
06:43:37|3497.12
06:43:39|3497.12
06:43:41|3498.32
06:43:41|3498.59
06:43:42|3496.37
06:43:43|3497.31
06:43:44|3497.05
06:43:45|3497.3
06:43:47|3497.1
06:43:48|3497.09
06:43:49|3497.3
06:43:50|3498.06
06:43:51|3498.06
06:43:52|3498.06
06:43:53|3497.22
06:43:54|3497.16
06:43:55|3496.99
06:43:56|3497.57
06:43:57|3498.05
06:43:58|3498.06
06:43:59|3498.38
06:44:00|3498.35
06:44:01|3498.35
06:44:02|3497.54
06:44:04|3497.54
06:44:04|3497.54
06:44:06|3497.18
06:44:07|3497.4
06:44:08|3497.4
06:44:09|3497.15
06:44:10|3497.05
06:44:11|3497.05
06:44:12|3496.89
06:44:13|3496.89
06:44:14|3496.86
06:44:15|3496.85
06:44:16|3496.85
06:44:17|3496.85
06:44:19|3496.85
06:44:20|3496.86
06:44:21|3496.85
06:44:21|3496.85
06:44:22|3497.1
06:44:24|3496.88
06:44:26|3496.86
06:44:27|3496.86
06:44:28|3496.23
06:44:29|3496.17
06:44:30|3496.22
06:44:32|3495.88
06:44:33|3495.88
06:44:33|3495.87
06:44:35|3495.88
06:44:35|3495.84
06:44:37|3495.89
06:44:38|3496.32
06:44:38|3496.4
06:44:39|3496.4
06:44:40|3496.28
06:44:42|3495.93
06:44:44|3495.83
06:44:45|3495.9
06:44:45|3495.9
06:44:46|3495.4
06:44:48|3495.74
06:44:49|3495.2
06:44:50|3495.31
06:44:51|3495.24
06:44:51|3495.34
06:44:52|3495.71
06:44:53|3495.55
06:44:54|3495.54
06:44:55|3495.39
06:44:56|3495.49
06:44:57|3495.49
06:44:58|3495.08
06:44:59|3495.08
06:45:00|3495.14
06:45:02|3495.07
06:45:03|3494.43
06:45:04|3494.35
06:45:05|3494.35
06:45:06|3494.03
06:45:07|3493.77
06:45:09|3493.76
06:45:09|3493.75
06:45:11|3493.76
06:45:12|3493.56
06:45:13|3493.21
06:45:14|3493.06
06:45:14|3492.48
06:45:16|3492.28
06:45:17|3491.56
06:45:18|3491.22
06:45:19|3490.97
06:45:20|3491.56
06:45:21|3491.56
06:45:22|3492.44
06:45:23|3492.61
06:45:24|3493.04
06:45:26|3492.91
06:45:27|3493.24
06:45:29|3493.46
06:45:31|3492.98
06:45:31|3493.67
06:45:33|3493.64
06:45:33|3493.4
06:45:34|3493.28
06:45:37|3493.5
06:45:37|3493.5
06:45:38|3493.39
06:45:40|3493.06
06:45:41|3493.19
06:45:42|3493.31
06:45:43|3493.31
06:45:44|3493.31
06:45:45|3493.99
06:45:46|3493.99
06:45:47|3494.04
06:45:48|3494.22
06:45:49|3490.62
06:45:50|3490.02
06:45:51|3490.37
06:45:52|3490.2
06:45:53|3492.03
06:45:54|3492.01
06:45:55|3492.01
06:45:56|3492.46
06:45:57|3492.45
06:45:58|3492.46
06:45:59|3493.43
06:46:00|3493.41
06:46:01|3493.66
06:46:02|3493.66
06:46:03|3494.08
06:46:05|3493.81
06:46:06|3493.82
06:46:07|3493.58
06:46:08|3493.64
06:46:09|3493.81
06:46:10|3493.81
06:46:11|3494.52
06:46:12|3494.52
06:46:13|3494.52
06:46:15|3494.14
06:46:16|3494.41
06:46:16|3494.17
06:46:17|3494.41
06:46:19|3494.38
06:46:20|3494.89
06:46:21|3494.73
06:46:22|3494.62
06:46:22|3494.62
06:46:23|3495.37
06:46:25|3495.13
06:46:27|3495.25
06:46:27|3495.39
06:46:28|3495.4
06:46:29|3495.4
06:46:30|3495.76
06:46:31|3495.58
06:46:33|3494.86
06:46:34|3495.11
06:46:36|3492.01
06:46:36|3492.73
06:46:37|3492.73
06:46:39|3493.06
06:46:39|3493.31
06:46:40|3493.17
06:46:41|3493.16
06:46:42|3493.31
06:46:43|3493.29
06:46:45|3492.99
06:46:45|3492.99
06:46:46|3492.99
06:46:47|3492.99
06:46:48|3492.92
06:46:49|3493.08
06:46:51|3493.09
06:46:51|3494.07
06:46:52|3493.84
06:46:53|3493.84
06:46:54|3493.19
06:46:56|3493.16
06:46:57|3493.27
06:46:57|3493.78
06:46:58|3492.99
06:46:59|3492.16
06:47:00|3492.38
06:47:01|3492.22
06:47:02|3492.22
06:47:04|3492.22
06:47:06|3491.33
06:47:06|3491.17
06:47:07|3491.25
06:47:09|3491.51
06:47:10|3491.51
06:47:11|3491.51
06:47:11|3491.5
06:47:13|3491.48
06:47:14|3490.11
06:47:15|3490.28
06:47:16|3490.24
06:47:17|3490.22
06:47:18|3490.67
06:47:19|3490.52
06:47:20|3490.6
06:47:21|3490.67
06:47:22|3490.16
06:47:22|3490.16
06:47:24|3490.16
06:47:25|3490.63
06:47:25|3490.63
06:47:27|3491.06
06:47:29|3490.56
06:47:30|3490.71
06:47:31|3490.71
06:47:31|3490.98
06:47:33|3490.83
06:47:35|3490.46
06:47:35|3490.47
06:47:37|3490.2
06:47:38|3489.68
06:47:38|3489.68
06:47:41|3489.68
06:47:41|3491.25
06:47:42|3491.5
06:47:43|3491.56
06:47:45|3491.49
06:47:46|3491.56
06:47:47|3491.35
06:47:48|3491.37
06:47:49|3490.76
06:47:50|3490.77
06:47:51|3490.17
06:47:52|3490.17
06:47:53|3490.25
06:47:54|3490.25
06:47:55|3490.21
06:47:56|3490.25
06:47:57|3490.01
06:47:58|3490.01
06:47:59|3490.
06:48:01|3489.9
06:48:02|3489.89
06:48:02|3489.67
06:48:05|3489.
06:48:06|3486.21
06:48:07|3486.34
06:48:09|3486.68
06:48:09|3486.68
06:48:10|3486.22
06:48:11|3486.68
06:48:12|3486.86
06:48:13|3486.87
06:48:15|3486.87
06:48:15|3486.86
06:48:16|3486.87
06:48:17|3487.46
06:48:19|3488.24
06:48:20|3488.72
06:48:22|3488.6
06:48:22|3489.58
06:48:23|3489.05
06:48:24|3488.24
06:48:25|3488.48
06:48:26|3488.48
06:48:28|3488.19
06:48:30|3487.1
06:48:31|3487.32
06:48:32|3487.32
06:48:34|3487.29
06:48:34|3486.7
06:48:35|3486.66
06:48:36|3486.65
06:48:37|3486.47
06:48:38|3486.46
06:48:39|3485.05
06:48:40|3484.56
06:48:41|3484.07
06:48:42|3484.07
06:48:43|3484.98
06:48:44|3484.08
06:48:45|3483.17
06:48:46|3483.07
06:48:48|3483.74
06:48:48|3483.41
06:48:50|3482.77
06:48:51|3482.64
06:48:51|3482.63
06:48:52|3482.94
06:48:54|3482.43
06:48:54|3482.95
06:48:56|3482.99
06:48:57|3482.98
06:48:58|3482.96
06:48:58|3482.95
06:49:01|3483.63
06:49:01|3483.69
06:49:02|3482.65
06:49:03|3481.93
06:49:04|3481.92
06:49:06|3481.92
06:49:08|3482.39
06:49:10|3482.43
06:49:10|3482.42
06:49:11|3482.43
06:49:13|3482.42
06:49:14|3482.42
06:49:16|3482.32
06:49:16|3482.46
06:49:18|3482.14
06:49:18|3482.46
06:49:19|3482.36
06:49:20|3482.63
06:49:21|3481.98
06:49:22|3481.23
06:49:23|3478.95
06:49:24|3478.54
06:49:25|3479.34
06:49:26|3478.53
06:49:27|3478.73
06:49:29|3478.44
06:49:30|3478.
06:49:31|3478.64
06:49:32|3476.28
06:49:34|3473.97
06:49:35|3474.09
06:49:36|3474.94
06:49:37|3476.48
06:49:38|3475.04
06:49:39|3475.36
06:49:40|3475.79
06:49:41|3476.05
06:49:43|3477.6
06:49:43|3478.46
06:49:45|3479.75
06:49:46|3479.65
06:49:47|3479.05
06:49:48|3479.76
06:49:49|3479.66
06:49:50|3480.06
06:49:51|3481.4
06:49:51|3482.
06:49:52|3483.
06:49:53|3483.3
06:49:55|3482.11
06:49:55|3483.01
06:49:58|3482.52
06:49:58|3481.62
06:49:59|3481.62
06:50:00|3480.44
06:50:01|3480.45
06:50:03|3480.46
06:50:05|3480.85
06:50:07|3482.19
06:50:07|3481.34
06:50:08|3481.82
06:50:09|3484.17
06:50:10|3485.76
06:50:12|3485.15
06:50:12|3484.9
06:50:14|3484.95
06:50:14|3484.72
06:50:15|3486.27
06:50:18|3484.85
06:50:19|3484.93
06:50:19|3484.91
06:50:20|3483.34
06:50:21|3484.77
06:50:22|3484.19
06:50:23|3483.38
06:50:25|3483.54
06:50:25|3483.78
06:50:26|3484.28
06:50:27|3484.87
06:50:28|3484.42
06:50:30|3484.64
06:50:31|3485.
06:50:33|3484.21
06:50:34|3483.71
06:50:36|3483.91
06:50:36|3483.51
06:50:37|3483.75
06:50:39|3483.74
06:50:40|3483.73
06:50:41|3482.69
06:50:42|3482.91
06:50:43|3482.68
06:50:44|3482.81
06:50:45|3481.54
06:50:46|3482.74
06:50:47|3482.33
06:50:48|3482.32
06:50:49|3482.32
06:50:50|3482.32
06:50:51|3481.99
06:50:52|3481.1
06:50:53|3481.09
06:50:54|3481.1
06:50:55|3480.84
06:50:56|3480.01
06:50:57|3480.01
06:50:58|3479.45
06:50:59|3479.1
06:51:00|3479.86
06:51:01|3479.37
06:51:02|3479.38
06:51:04|3479.34
06:51:04|3479.34
06:51:07|3479.37
06:51:08|3479.37
06:51:10|3479.64
06:51:10|3479.94
06:51:12|3481.76
06:51:13|3481.74
06:51:14|3481.6
06:51:15|3482.
06:51:16|3482.75
06:51:17|3483.66
06:51:18|3483.81
06:51:19|3484.3
06:51:20|3484.55
06:51:21|3484.68
06:51:22|3485.42
06:51:23|3485.65
06:51:24|3485.23
06:51:25|3485.34
06:51:26|3485.49
06:51:27|3485.49
06:51:28|3485.34
06:51:29|3485.13
06:51:30|3485.34
06:51:31|3485.34
06:51:33|3484.31
06:51:34|3484.31
06:51:35|3484.31
06:51:36|3484.53
06:51:36|3484.5
06:51:37|3484.51
06:51:38|3484.35
06:51:39|3483.11
06:51:41|3483.4
06:51:42|3483.4
06:51:43|3481.76
06:51:44|3482.52
06:51:45|3482.82
06:51:46|3482.26
06:51:47|3482.26
06:51:48|3482.26
06:51:49|3482.26
06:51:50|3482.27
06:51:51|3482.27
06:51:52|3482.27
06:51:53|3482.3
06:51:54|3482.3
06:51:55|3481.31
06:51:56|3480.96
06:51:57|3481.06
06:51:58|3480.45
06:51:59|3480.56
06:52:00|3480.87
06:52:01|3481.39
06:52:03|3481.38
06:52:04|3481.39
06:52:04|3483.46
06:52:06|3483.97
06:52:06|3482.85
06:52:08|3482.37
06:52:09|3482.38
06:52:10|3482.23
06:52:10|3481.39
06:52:12|3481.36
06:52:13|3481.61
06:52:14|3481.78
06:52:15|3482.37
06:52:16|3482.87
06:52:17|3482.91
06:52:18|3482.92
06:52:19|3482.5
06:52:20|3482.11
06:52:21|3481.87
06:52:22|3481.72
06:52:23|3481.82
06:52:24|3481.92
06:52:25|3481.78
06:52:26|3481.81
06:52:27|3481.81
06:52:28|3482.13
06:52:29|3482.26
06:52:30|3482.62
06:52:31|3482.44
06:52:32|3482.25
06:52:34|3482.4
06:52:34|3482.43
06:52:35|3482.43
06:52:37|3483.61
06:52:37|3483.62
06:52:38|3484.58
06:52:40|3484.12
06:52:41|3483.
06:52:42|3482.53
06:52:42|3482.78
06:52:44|3482.42
06:52:44|3482.67
06:52:46|3482.5
06:52:47|3482.23
06:52:47|3481.88
06:52:49|3481.38
06:52:50|3481.39
06:52:50|3481.39
06:52:51|3481.39
06:52:53|3481.35
06:52:53|3482.08
06:52:54|3481.76
06:52:55|3481.74
06:52:57|3481.68
06:52:58|3481.68
06:52:58|3481.92
06:52:59|3481.69
06:53:01|3481.82
06:53:03|3481.46
06:53:05|3481.45
06:53:06|3481.39
06:53:07|3481.4
06:53:09|3481.77
06:53:09|3480.39
06:53:11|3480.32
06:53:12|3480.01
06:53:13|3480.11
06:53:14|3479.6
06:53:15|3479.37
06:53:16|3480.03
06:53:17|3479.73
06:53:18|3480.7
06:53:19|3480.98
06:53:20|3480.98
06:53:21|3481.07
06:53:22|3479.36
06:53:23|3479.45
06:53:24|3479.19
06:53:25|3479.01
06:53:26|3477.79
06:53:27|3477.82
06:53:28|3478.32
06:53:29|3478.23
06:53:30|3478.19
06:53:31|3478.19
06:53:32|3478.19
06:53:34|3478.
06:53:34|3478.17
06:53:35|3478.17
06:53:36|3479.24
06:53:37|3479.08
06:53:38|3479.18
06:53:39|3478.75
06:53:40|3479.18
06:53:41|3479.18
06:53:42|3479.51
06:53:44|3479.55
06:53:45|3479.54
06:53:45|3479.99
06:53:47|3479.72
06:53:48|3479.56
06:53:49|3478.88
06:53:50|3478.23
06:53:51|3478.34
06:53:52|3478.66
06:53:54|3477.54
06:53:54|3477.75
06:53:56|3477.61
06:53:56|3477.7
06:53:57|3477.7
06:53:58|3477.7
06:53:59|3477.71
06:54:00|3477.92
06:54:02|3478.56
06:54:03|3478.57
06:54:04|3478.56
06:54:05|3478.59
06:54:06|3478.8
06:54:08|3479.19
06:54:09|3479.54
06:54:10|3479.54
06:54:11|3479.16
06:54:12|3479.19
06:54:13|3479.18
06:54:14|3479.3
06:54:15|3479.45
06:54:16|3479.86
06:54:17|3479.61
06:54:18|3478.72
06:54:20|3479.42
06:54:20|3479.56
06:54:21|3479.55
06:54:22|3479.82
06:54:23|3480.55
06:54:25|3480.8
06:54:26|3480.56
06:54:27|3481.39
06:54:28|3481.39
06:54:29|3481.39
06:54:30|3482.58
06:54:31|3482.64
06:54:32|3482.15
06:54:33|3482.24
06:54:35|3481.98
06:54:36|3481.98
06:54:36|3481.94
06:54:38|3481.94
06:54:39|3482.
06:54:40|3482.43
06:54:41|3482.46
06:54:42|3482.59
06:54:43|3482.69
06:54:44|3483.4
06:54:45|3483.31
06:54:46|3483.23
06:54:47|3483.61
06:54:48|3483.61
06:54:49|3483.3
06:54:50|3483.36
06:54:51|3483.36
06:54:52|3483.44
06:54:53|3483.4
06:54:54|3482.84
06:54:55|3482.69
06:54:56|3482.2
06:54:57|3481.32
06:54:58|3482.38
06:54:59|3482.68
06:55:00|3482.83
06:55:02|3482.81
06:55:04|3482.72
06:55:04|3482.71
06:55:05|3482.71
06:55:06|3482.72
06:55:07|3482.71
06:55:08|3482.71
06:55:09|3482.71
06:55:11|3482.72
06:55:12|3482.99
06:55:13|3482.99
06:55:14|3482.99
06:55:16|3482.99
06:55:16|3483.67
06:55:17|3483.67
06:55:18|3483.68
06:55:20|3483.67
06:55:20|3483.61
06:55:21|3483.15
06:55:22|3483.68
06:55:23|3483.68
06:55:24|3483.67
06:55:25|3483.67
06:55:26|3483.94
06:55:27|3483.98
06:55:29|3483.68
06:55:30|3483.68
06:55:31|3484.54
06:55:33|3484.63
06:55:33|3484.63
06:55:34|3483.76
06:55:36|3483.76
06:55:37|3484.27
06:55:38|3484.27
06:55:40|3484.01
06:55:41|3484.01
06:55:42|3484.01
06:55:43|3484.16
06:55:43|3484.65
06:55:44|3484.65
06:55:46|3484.65
06:55:46|3484.64
06:55:48|3484.65
06:55:48|3482.87
06:55:49|3482.99
06:55:50|3483.04
06:55:52|3483.05
06:55:52|3483.05
06:55:53|3483.05
06:55:55|3483.06
06:55:56|3483.05
06:55:58|3482.67
06:55:59|3482.66
06:55:59|3482.6
06:56:01|3482.94
06:56:02|3482.94
06:56:02|3482.94
06:56:03|3480.81
06:56:05|3480.82
06:56:06|3481.14
06:56:06|3481.14
06:56:08|3481.14
06:56:10|3482.54
06:56:11|3481.8
06:56:12|3481.49
06:56:14|3481.49
06:56:14|3482.69
06:56:15|3482.68
06:56:16|3481.81
06:56:17|3482.33
06:56:19|3482.22
06:56:20|3481.76
06:56:21|3481.76
06:56:22|3481.82
06:56:23|3480.83
06:56:23|3480.83
06:56:24|3480.72
06:56:25|3480.53
06:56:27|3480.52
06:56:28|3480.47
06:56:28|3480.47
06:56:29|3480.46
06:56:30|3480.46
06:56:32|3480.46
06:56:32|3481.06
06:56:33|3481.
06:56:35|3480.99
06:56:35|3480.87
06:56:36|3480.44
06:56:38|3480.44
06:56:39|3480.
06:56:41|3480.
06:56:41|3479.24
06:56:43|3479.25
06:56:44|3479.19
06:56:44|3478.69
06:56:46|3478.61
06:56:47|3479.11
06:56:48|3479.11
06:56:49|3479.11
06:56:50|3479.12
06:56:51|3479.12
06:56:52|3479.12
06:56:53|3479.18
06:56:54|3479.18
06:56:55|3479.18
06:56:56|3479.14
06:56:57|3479.14
06:56:58|3479.13
06:56:59|3479.13
06:57:00|3478.07
06:57:01|3478.07
06:57:03|3478.07
06:57:03|3478.21
06:57:05|3478.21
06:57:06|3478.21
06:57:06|3478.21
06:57:08|3478.03
06:57:10|3478.01
06:57:11|3478.01
06:57:13|3478.01
06:57:13|3478.
06:57:15|3478.01
06:57:15|3478.03
06:57:16|3478.21
06:57:17|3478.21
06:57:19|3478.38
06:57:19|3478.17
06:57:20|3478.18
06:57:22|3478.17
06:57:23|3478.17
06:57:24|3478.
06:57:25|3478.01
06:57:26|3478.18
06:57:26|3478.19
06:57:28|3478.18
06:57:29|3478.18
06:57:30|3478.18
06:57:30|3478.18
06:57:32|3478.34
06:57:33|3478.63
06:57:34|3478.46
06:57:35|3478.57
06:57:37|3478.57
06:57:37|3478.57
06:57:40|3478.56
06:57:40|3478.21
06:57:41|3478.51
06:57:42|3478.44
06:57:43|3478.48
06:57:44|3478.48
06:57:45|3479.12
06:57:46|3478.49
06:57:47|3478.49
06:57:48|3478.49
06:57:49|3478.49
06:57:51|3478.6
06:57:52|3478.83
06:57:52|3478.83
06:57:54|3478.85
06:57:55|3478.76
06:57:56|3478.84
06:57:57|3478.84
06:57:58|3478.86
06:57:59|3478.85
06:58:00|3478.85
06:58:01|3478.85
06:58:03|3478.86
06:58:03|3478.21
06:58:06|3478.21
06:58:06|3478.19
06:58:07|3478.
06:58:08|3478.
06:58:10|3478.01
06:58:10|3478.
06:58:12|3477.8
06:58:13|3477.53
06:58:14|3477.53
06:58:15|3477.52
06:58:16|3477.52
06:58:18|3477.52
06:58:19|3477.53
06:58:19|3476.06
06:58:20|3476.3
06:58:22|3476.81
06:58:23|3477.02
06:58:24|3477.77
06:58:25|3477.8
06:58:25|3478.16
06:58:26|3478.64
06:58:29|3478.46
06:58:29|3478.99
06:58:30|3479.13
06:58:31|3479.13
06:58:32|3479.14
06:58:33|3479.14
06:58:34|3479.14
06:58:35|3479.18
06:58:36|3479.72
06:58:37|3479.96
06:58:38|3479.91
06:58:39|3480.02
06:58:40|3480.01
06:58:41|3479.99
06:58:42|3480.97
06:58:44|3481.
06:58:46|3481.
06:58:47|3481.08
06:58:47|3481.06
06:58:49|3480.42
06:58:49|3480.42
06:58:50|3480.42
06:58:53|3480.62
06:58:54|3480.8
06:58:55|3480.42
06:58:55|3480.42
06:58:57|3480.42
06:58:58|3480.42
06:58:58|3480.42
06:58:59|3480.41
06:59:00|3480.81
06:59:01|3480.99
06:59:04|3481.
06:59:04|3481.12
06:59:05|3481.12
06:59:06|3481.11
06:59:08|3481.12
06:59:08|3481.11
06:59:09|3481.21
06:59:11|3481.21
06:59:13|3481.13
06:59:14|3481.13
06:59:14|3481.14
06:59:15|3481.13
06:59:17|3481.13
06:59:18|3481.17
06:59:19|3481.17
06:59:19|3481.18
06:59:20|3482.09
06:59:21|3481.89
06:59:22|3481.9
06:59:24|3481.9
06:59:24|3482.1
06:59:25|3482.29
06:59:26|3482.15
06:59:27|3482.15
06:59:29|3481.7
06:59:30|3480.81
06:59:30|3480.82
06:59:31|3480.82
06:59:32|3480.21
06:59:33|3480.21
06:59:34|3480.2
06:59:35|3480.21
06:59:36|3480.2
06:59:37|3480.2
06:59:39|3480.01
06:59:39|3480.
06:59:41|3480.01
06:59:43|3479.99
06:59:43|3479.96
06:59:45|3479.96
06:59:46|3479.95
06:59:47|3479.91
06:59:48|3479.91
06:59:49|3479.86
06:59:50|3479.83
06:59:51|3479.91
06:59:52|3479.5
06:59:53|3479.15
06:59:54|3479.15
06:59:55|3479.14
06:59:56|3479.13
06:59:57|3479.13
06:59:58|3479.13
06:59:59|3479.13
07:00:00|3479.13
07:00:01|3479.39
07:00:02|3480.82
07:00:03|3480.83
07:00:04|3480.06
07:00:05|3479.16
07:00:06|3479.44
07:00:08|3478.99
07:00:09|3478.84
07:00:09|3478.98
07:00:11|3478.84
07:00:12|3478.99
07:00:13|3479.88
07:00:14|3479.89
07:00:15|3480.56
07:00:16|3480.82
07:00:17|3480.82
07:00:18|3480.83
07:00:19|3481.14
07:00:20|3481.92
07:00:21|3481.98
07:00:22|3482.07
07:00:23|3482.22
07:00:24|3481.96
07:00:25|3482.14
07:00:26|3482.07
07:00:27|3482.07
07:00:28|3481.97
07:00:29|3481.97
07:00:30|3482.05
07:00:31|3481.98
07:00:32|3482.07
07:00:33|3482.13
07:00:34|3482.63
07:00:35|3482.64
07:00:36|3482.63
07:00:37|3482.64
07:00:38|3482.63
07:00:39|3482.64
07:00:40|3482.63
07:00:42|3483.68
07:00:42|3483.42
07:00:43|3483.42
07:00:45|3483.89
07:00:46|3484.08
07:00:47|3483.99
07:00:48|3483.9
07:00:49|3483.96
07:00:50|3483.91
07:00:51|3483.92
07:00:52|3483.98
07:00:53|3483.93
07:00:55|3483.9
07:00:56|3483.89
07:00:56|3483.89
07:00:58|3483.9
07:00:58|3483.9
07:01:00|3484.09
07:01:01|3483.95
07:01:02|3484.16
07:01:03|3484.38
07:01:04|3484.39
07:01:06|3484.39
07:01:07|3484.41
07:01:08|3484.37
07:01:09|3484.38
07:01:11|3484.44
07:01:12|3484.21
07:01:13|3484.4
07:01:14|3484.44
07:01:15|3485.16
07:01:16|3485.16
07:01:17|3485.3
07:01:18|3485.34
07:01:19|3485.35
07:01:19|3485.34
07:01:20|3485.34
07:01:21|3485.34
07:01:23|3485.35
07:01:23|3485.35
07:01:24|3484.68
07:01:26|3485.07
07:01:27|3485.08
07:01:27|3485.34
07:01:29|3485.67
07:01:30|3485.32
07:01:30|3485.33
07:01:31|3485.59
07:01:33|3485.67
07:01:33|3485.67
07:01:35|3485.68
07:01:35|3485.67
07:01:37|3485.67
07:01:37|3485.67
07:01:39|3485.85
07:01:40|3486.1
07:01:42|3486.14
07:01:44|3486.15
07:01:44|3484.91
07:01:45|3484.45
07:01:46|3484.94
07:01:47|3484.88
07:01:48|3485.1
07:01:49|3485.83
07:01:50|3485.83
07:01:51|3485.68
07:01:52|3485.35
07:01:53|3485.9
07:01:54|3486.05
07:01:55|3486.55
07:01:56|3486.74
07:01:57|3486.74
07:01:58|3486.44
07:01:59|3486.57
07:02:01|3486.74
07:02:02|3486.74
07:02:03|3486.5
07:02:05|3486.38
07:02:06|3484.97
07:02:07|3485.5
07:02:07|3486.23
07:02:08|3486.04
07:02:10|3485.73
07:02:11|3485.75
07:02:13|3485.78
07:02:13|3486.58
07:02:14|3486.45
07:02:15|3485.75
07:02:16|3485.75
07:02:18|3485.75
07:02:18|3485.61
07:02:20|3485.72
07:02:21|3485.96
07:02:22|3486.01
07:02:23|3486.
07:02:24|3486.47
07:02:25|3486.47
07:02:26|3486.43
07:02:26|3486.81
07:02:28|3486.73
07:02:28|3486.87
07:02:30|3486.61
07:02:31|3486.25
07:02:32|3486.24
07:02:32|3485.75
07:02:33|3485.72
07:02:35|3485.71
07:02:36|3485.55
07:02:37|3485.57
07:02:38|3485.57
07:02:38|3485.53
07:02:39|3485.53
07:02:40|3485.01
07:02:43|3485.01
07:02:44|3485.
07:02:45|3484.27
07:02:46|3484.09
07:02:48|3484.74
07:02:49|3484.38
07:02:49|3483.9
07:02:50|3483.76
07:02:52|3483.75
07:02:53|3483.75
07:02:54|3483.75
07:02:55|3483.09
07:02:56|3482.54
07:02:57|3482.11
07:02:58|3481.97
07:02:59|3481.16
07:03:00|3480.94
07:03:01|3481.13
07:03:02|3481.39
07:03:03|3481.7
07:03:04|3481.7
07:03:06|3482.77
07:03:08|3483.21
07:03:08|3483.4
07:03:09|3483.41
07:03:11|3483.92
07:03:11|3483.92
07:03:13|3484.16
07:03:13|3481.58
07:03:14|3481.32
07:03:15|3481.12
07:03:16|3480.85
07:03:18|3480.84
07:03:19|3480.45
07:03:20|3480.45
07:03:22|3480.46
07:03:22|3480.46
07:03:23|3480.46
07:03:24|3480.26
07:03:25|3480.22
07:03:27|3480.28
07:03:28|3480.28
07:03:28|3480.27
07:03:30|3480.27
07:03:30|3480.01
07:03:32|3480.
07:03:32|3480.01
07:03:33|3480.09
07:03:34|3480.09
07:03:35|3480.09
07:03:36|3480.08
07:03:37|3480.09
07:03:38|3480.09
07:03:40|3480.
07:03:40|3479.18
07:03:41|3479.51
07:03:43|3479.51
07:03:45|3479.79
07:03:46|3479.63
07:03:47|3479.59
07:03:49|3479.58
07:03:50|3479.53
07:03:50|3479.19
07:03:51|3478.27
07:03:52|3478.43
07:03:54|3478.27
07:03:54|3478.24
07:03:55|3478.2
07:03:56|3477.5
07:03:57|3475.76
07:03:58|3476.09
07:03:59|3476.71
07:04:00|3476.32
07:04:02|3476.01
07:04:02|3476.01
07:04:03|3476.01
07:04:05|3476.07
07:04:06|3476.05
07:04:07|3476.98
07:04:08|3477.3
07:04:09|3477.39
07:04:11|3476.55
07:04:12|3476.86
07:04:13|3477.08
07:04:14|3476.91
07:04:15|3476.89
07:04:17|3476.88
07:04:18|3476.88
07:04:18|3476.99
07:04:19|3476.99
07:04:20|3476.96
07:04:21|3477.03
07:04:22|3477.34
07:04:23|3477.34
07:04:24|3476.58
07:04:26|3476.75
07:04:26|3476.05
07:04:27|3476.05
07:04:28|3475.61
07:04:29|3475.61
07:04:31|3475.61
07:04:31|3475.6
07:04:32|3475.6
07:04:33|3475.61
07:04:34|3475.48
07:04:35|3475.47
07:04:36|3475.35
07:04:37|3475.34
07:04:39|3475.44
07:04:39|3475.44
07:04:41|3475.44
07:04:42|3475.01
07:04:42|3476.18
07:04:44|3476.15
07:04:45|3476.14
07:04:47|3475.9
07:04:47|3475.
07:04:48|3475.52
07:04:49|3475.56
07:04:50|3475.85
07:04:51|3476.9
07:04:52|3476.75
07:04:54|3476.41
07:04:54|3476.41
07:04:56|3476.65
07:04:57|3476.18
07:04:58|3476.4
07:04:59|3476.32
07:04:59|3476.48
07:05:01|3476.4
07:05:01|3476.49
07:05:03|3476.5
07:05:04|3476.49
07:05:05|3476.5
07:05:06|3476.49
07:05:07|3476.49
07:05:09|3476.49
07:05:10|3476.5
07:05:11|3475.47
07:05:12|3475.47
07:05:13|3474.9
07:05:15|3474.56
07:05:15|3473.46
07:05:17|3472.69
07:05:18|3471.84
07:05:19|3472.01
07:05:20|3472.23
07:05:21|3472.72
07:05:22|3472.64
07:05:22|3472.29
07:05:24|3472.47
07:05:25|3472.54
07:05:26|3472.02
07:05:26|3472.02
07:05:28|3471.4
07:05:29|3471.4
07:05:29|3471.37
07:05:30|3471.97
07:05:32|3472.49
07:05:33|3471.41
07:05:34|3471.07
07:05:36|3469.35
07:05:36|3469.64
07:05:37|3467.65
07:05:38|3468.23
07:05:39|3468.09
07:05:40|3468.85
07:05:41|3470.08
07:05:42|3469.11
07:05:43|3468.68
07:05:44|3468.4
07:05:45|3467.97
07:05:47|3468.62
07:05:48|3469.4
07:05:49|3469.21
07:05:50|3469.09
07:05:52|3469.87
07:05:52|3470.22
07:05:54|3469.42
07:05:55|3469.83
07:05:56|3469.9
07:05:57|3470.08
07:05:59|3470.13
07:06:00|3469.9
07:06:01|3469.42
07:06:02|3470.51
07:06:03|3470.63
07:06:05|3470.29
07:06:05|3470.87
07:06:07|3470.31
07:06:09|3469.01
07:06:10|3469.32
07:06:12|3469.08
07:06:13|3469.57
07:06:14|3469.57
07:06:15|3469.58
07:06:16|3469.33
07:06:17|3469.58
07:06:17|3469.29
07:06:18|3469.09
07:06:20|3468.32
07:06:21|3468.24
07:06:22|3468.01
07:06:23|3468.25
07:06:24|3468.1
07:06:24|3468.1
07:06:25|3467.99
07:06:27|3467.78
07:06:27|3467.96
07:06:28|3468.01
07:06:29|3468.
07:06:30|3468.01
07:06:32|3468.14
07:06:32|3468.24
07:06:34|3468.02
07:06:35|3468.08
07:06:35|3467.22
07:06:36|3467.45
07:06:37|3467.41
07:06:38|3467.91
07:06:39|3468.92
07:06:42|3469.3
07:06:43|3468.68
07:06:43|3468.68
07:06:45|3469.68
07:06:46|3468.69
07:06:47|3469.19
07:06:48|3469.22
07:06:50|3469.3
07:06:50|3469.65
07:06:52|3470.
07:06:53|3470.15
07:06:54|3470.24
07:06:55|3470.11
07:06:55|3470.09
07:06:56|3469.99
07:06:57|3470.
07:06:59|3470.
07:07:00|3470.
07:07:00|3470.
07:07:03|3469.99
07:07:04|3470.1
07:07:05|3470.35
07:07:06|3470.93
07:07:06|3470.88
07:07:08|3471.2
07:07:09|3471.36
07:07:10|3471.54
07:07:11|3471.44
07:07:12|3472.18
07:07:14|3473.06
07:07:15|3472.6
07:07:16|3472.64
07:07:16|3472.97
07:07:18|3473.12
07:07:18|3472.02
07:07:20|3473.25
07:07:21|3472.83
07:07:22|3472.7
07:07:23|3472.9
07:07:23|3472.97
07:07:25|3473.16
07:07:26|3473.94
07:07:26|3473.95
07:07:28|3473.21
07:07:28|3474.26
07:07:30|3474.08
07:07:30|3475.49
07:07:31|3475.53
07:07:32|3475.31
07:07:33|3475.17
07:07:34|3475.2
07:07:37|3475.2
07:07:37|3475.31
07:07:38|3475.71
07:07:39|3475.28
07:07:40|3476.
07:07:41|3476.4
07:07:42|3475.99
07:07:43|3475.37
07:07:44|3475.85
07:07:45|3475.1
07:07:46|3475.48
07:07:48|3475.31
07:07:50|3474.31
07:07:50|3474.31
07:07:51|3473.98
07:07:52|3474.17
07:07:53|3474.06
07:07:54|3474.63
07:07:55|3474.36
07:07:57|3474.39
07:07:57|3474.43
07:07:58|3474.52
07:08:00|3474.53
07:08:01|3476.03
07:08:03|3475.93
07:08:03|3475.97
07:08:05|3476.
07:08:05|3476.01
07:08:07|3476.49
07:08:08|3476.99
07:08:09|3476.99
07:08:11|3477.81
07:08:12|3477.99
07:08:13|3478.4
07:08:14|3478.87
07:08:16|3478.82
07:08:16|3478.46
07:08:18|3478.88
07:08:19|3480.08
07:08:20|3479.76
07:08:21|3479.45
07:08:23|3479.45
07:08:23|3479.71
07:08:24|3479.88
07:08:25|3479.13
07:08:26|3479.65
07:08:27|3479.98
07:08:29|3480.01
07:08:29|3480.01
07:08:30|3480.96
07:08:31|3481.38
07:08:32|3481.83
07:08:33|3481.84
07:08:34|3481.79
07:08:36|3481.37
07:08:36|3480.58
07:08:39|3480.02
07:08:39|3480.46
07:08:40|3481.3
07:08:41|3481.15
07:08:42|3480.94
07:08:43|3481.07
07:08:44|3480.01
07:08:45|3478.99
07:08:46|3479.28
07:08:48|3479.29
07:08:50|3478.84
07:08:51|3478.72
07:08:52|3478.7
07:08:53|3478.58
07:08:54|3478.78
07:08:55|3478.87
07:08:56|3478.71
07:08:57|3478.71
07:08:58|3478.87
07:08:59|3478.
07:09:00|3478.63
07:09:01|3478.01
07:09:03|3478.
07:09:04|3479.64
07:09:05|3479.49
07:09:07|3479.47
07:09:08|3479.47
07:09:08|3479.34
07:09:10|3479.29
07:09:11|3479.27
07:09:13|3479.79
07:09:13|3479.8
07:09:15|3480.43
07:09:16|3480.07
07:09:17|3480.37
07:09:18|3480.66
07:09:19|3481.
07:09:20|3480.83
07:09:21|3480.79
07:09:22|3480.62
07:09:23|3480.16
07:09:24|3479.8
07:09:25|3479.8
07:09:26|3479.8
07:09:27|3479.8
07:09:28|3479.7
07:09:29|3479.46
07:09:31|3479.75
07:09:32|3479.72
07:09:33|3479.7
07:09:34|3479.75
07:09:35|3479.74
07:09:36|3479.8
07:09:37|3479.96
07:09:37|3480.39
07:09:39|3480.29
07:09:40|3480.28
07:09:41|3480.03
07:09:42|3480.18
07:09:43|3480.99
07:09:43|3481.
07:09:45|3480.45
07:09:46|3480.48
07:09:47|3480.68
07:09:48|3480.12
07:09:49|3480.41
07:09:50|3480.09
07:09:52|3480.09
07:09:53|3480.23
07:09:53|3480.46
07:09:54|3480.46
07:09:57|3480.6
07:09:58|3479.14
07:09:58|3479.
07:10:00|3478.65
07:10:00|3479.55
07:10:01|3479.25
07:10:03|3478.85
07:10:04|3478.63
07:10:05|3479.13
07:10:06|3478.96
07:10:07|3479.1
07:10:08|3479.1
07:10:09|3479.11
07:10:11|3478.22
07:10:12|3478.88
07:10:12|3478.88
07:10:14|3478.78
07:10:14|3478.76
07:10:15|3478.77
07:10:16|3478.83
07:10:17|3478.92
07:10:19|3478.92
07:10:20|3478.92
07:10:20|3479.06
07:10:22|3479.14
07:10:22|3480.42
07:10:23|3480.11
07:10:24|3480.18
07:10:26|3480.34
07:10:26|3479.44
07:10:27|3479.37
07:10:29|3479.44
07:10:29|3479.43
07:10:31|3479.44
07:10:32|3479.24
07:10:32|3479.44
07:10:33|3479.44
07:10:34|3479.43
07:10:35|3479.43
07:10:37|3479.43
07:10:37|3479.82
07:10:38|3479.47
07:10:39|3479.56
07:10:40|3479.37
07:10:41|3478.86
07:10:43|3478.86
07:10:44|3478.85
07:10:45|3479.05
07:10:45|3479.14
07:10:47|3480.72
07:10:47|3480.72
07:10:49|3481.59
07:10:49|3481.55
07:10:52|3481.26
07:10:53|3481.23
07:10:54|3481.23
07:10:55|3480.87
07:10:56|3480.83
07:10:57|3480.88
07:10:58|3481.03
07:10:59|3480.94
07:10:59|3481.2
07:11:01|3481.24
07:11:02|3481.23
07:11:03|3481.23
07:11:04|3481.23
07:11:05|3481.24
07:11:07|3481.24
07:11:09|3481.24
07:11:09|3481.21
07:11:11|3481.22
07:11:12|3481.22
07:11:13|3481.22
07:11:15|3481.72
07:11:15|3483.1
07:11:17|3483.3
07:11:18|3483.3
07:11:19|3483.48
07:11:20|3483.41
07:11:21|3483.5
07:11:21|3483.5
07:11:22|3483.5
07:11:24|3483.52
07:11:25|3483.8
07:11:26|3484.14
07:11:27|3484.14
07:11:28|3484.14
07:11:29|3484.14
07:11:30|3484.02
07:11:31|3484.
07:11:32|3484.15
07:11:33|3484.14
07:11:34|3484.14
07:11:36|3485.38
07:11:36|3485.45
07:11:37|3484.79
07:11:39|3484.47
07:11:39|3484.15
07:11:41|3484.17
07:11:41|3484.16
07:11:43|3483.61
07:11:44|3483.68
07:11:44|3483.61
07:11:45|3483.6
07:11:47|3483.6
07:11:48|3483.6
07:11:48|3483.6
07:11:49|3483.6
07:11:51|3483.76
07:11:52|3483.76
07:11:53|3483.75
07:11:54|3484.63
07:11:55|3484.62
07:11:57|3484.6
07:11:58|3485.
07:11:59|3485.
07:12:00|3485.
07:12:02|3485.14
07:12:03|3485.26
07:12:04|3485.25
07:12:06|3485.2
07:12:07|3485.87
07:12:08|3486.72
07:12:10|3487.55
07:12:10|3487.57
07:12:12|3487.97
07:12:13|3487.12
07:12:14|3486.91
07:12:15|3487.67
07:12:16|3488.21
07:12:17|3488.23
07:12:18|3487.43
07:12:19|3487.45
07:12:20|3487.65
07:12:21|3486.53
07:12:22|3486.63
07:12:23|3486.55
07:12:24|3486.32
07:12:25|3486.31
07:12:26|3486.32
07:12:27|3485.89
07:12:28|3484.85
07:12:29|3484.64
07:12:30|3484.63
07:12:31|3484.83
07:12:32|3484.24
07:12:33|3484.
07:12:34|3484.64
07:12:35|3484.15
07:12:36|3484.15
07:12:37|3483.91
07:12:38|3484.
07:12:39|3483.3
07:12:40|3484.64
07:12:41|3484.57
07:12:42|3484.25
07:12:43|3483.8
07:12:44|3483.13
07:12:45|3483.3
07:12:46|3483.69
07:12:47|3483.7
07:12:48|3483.68
07:12:49|3483.7
07:12:50|3483.35
07:12:51|3483.35
07:12:52|3483.77
07:12:54|3483.98
07:12:55|3484.03
07:12:56|3484.23
07:12:57|3484.22
07:12:58|3484.62
07:12:59|3484.88
07:13:00|3484.94
07:13:02|3484.94
07:13:04|3484.65
07:13:05|3484.88
07:13:07|3485.27
07:13:07|3485.14
07:13:08|3485.14
07:13:09|3483.92
07:13:11|3483.92
07:13:12|3484.9
07:13:12|3484.98
07:13:14|3485.44
07:13:15|3485.21
07:13:15|3484.38
07:13:16|3484.32
07:13:18|3484.36
07:13:18|3484.46
07:13:20|3484.52
07:13:21|3484.79
07:13:22|3484.55
07:13:22|3484.55
07:13:24|3484.53
07:13:25|3483.81
07:13:26|3483.83
07:13:27|3484.14
07:13:28|3483.8
07:13:29|3484.11
07:13:30|3483.8
07:13:31|3483.73
07:13:32|3483.73
07:13:33|3483.73
07:13:33|3484.49
07:13:35|3484.79
07:13:35|3484.78
07:13:37|3484.78
07:13:37|3484.62
07:13:39|3485.37
07:13:39|3485.37
07:13:40|3485.44
07:13:42|3485.76
07:13:43|3485.75
07:13:43|3485.59
07:13:45|3485.36
07:13:45|3485.52
07:13:46|3485.89
07:13:47|3486.15
07:13:48|3486.31
07:13:50|3485.54
07:13:51|3485.87
07:13:52|3485.8
07:13:53|3485.77
07:13:55|3485.53
07:13:55|3485.54
07:13:57|3486.14
07:13:58|3485.99
07:13:58|3485.96
07:14:01|3485.8
07:14:02|3485.81
07:14:02|3485.97
07:14:03|3485.88
07:14:04|3485.94
07:14:06|3485.88
07:14:08|3485.87
07:14:08|3485.88
07:14:10|3486.04
07:14:12|3486.7
07:14:13|3486.91
07:14:14|3487.2
07:14:15|3487.57
07:14:16|3487.55
07:14:18|3488.
07:14:18|3488.02
07:14:20|3488.61
07:14:21|3488.26
07:14:22|3488.37
07:14:24|3488.34
07:14:25|3488.28
07:14:25|3488.02
07:14:26|3488.44
07:14:28|3488.95
07:14:28|3488.58
07:14:29|3488.56
07:14:30|3488.92
07:14:32|3488.48
07:14:33|3488.02
07:14:33|3487.76
07:14:35|3487.26
07:14:35|3487.44
07:14:36|3487.44
07:14:38|3487.44
07:14:38|3487.01
07:14:40|3487.51
07:14:40|3487.51
07:14:42|3487.51
07:14:42|3487.44
07:14:44|3486.47
07:14:44|3486.01
07:14:45|3485.93
07:14:46|3486.28
07:14:47|3486.27
07:14:49|3486.27
07:14:49|3486.26
07:14:51|3486.26
07:14:51|3486.27
07:14:52|3486.28
07:14:54|3487.69
07:14:56|3488.86
07:14:56|3488.02
07:14:57|3488.02
07:14:59|3488.36
07:14:59|3488.58
07:15:00|3488.71
07:15:03|3488.06
07:15:03|3488.27
07:15:04|3488.27
07:15:06|3488.27
07:15:07|3488.52
07:15:09|3487.51
07:15:10|3486.94
07:15:11|3486.6
07:15:12|3486.6
07:15:13|3486.27
07:15:14|3486.69
07:15:15|3486.75
07:15:16|3486.6
07:15:18|3486.8
07:15:18|3487.07
07:15:19|3486.82
07:15:20|3486.27
07:15:21|3485.8
07:15:22|3486.17
07:15:23|3486.18
07:15:24|3486.18
07:15:25|3484.22
07:15:26|3484.33
07:15:27|3484.33
07:15:28|3484.54
07:15:29|3484.55
07:15:30|3484.03
07:15:31|3484.02
07:15:33|3484.06
07:15:33|3484.06
07:15:34|3484.23
07:15:35|3484.23
07:15:36|3484.23
07:15:37|3484.29
07:15:38|3484.46
07:15:39|3484.35
07:15:40|3484.35
07:15:41|3484.11
07:15:42|3484.11
07:15:44|3484.01
07:15:44|3483.86
07:15:45|3483.86
07:15:46|3483.86
07:15:47|3483.72
07:15:48|3483.72
07:15:50|3483.72
07:15:51|3483.72
07:15:53|3483.25
07:15:53|3483.36
07:15:56|3483.14
07:15:57|3483.22
07:15:57|3483.39
07:15:59|3483.39
07:16:00|3483.39
07:16:01|3483.12
07:16:02|3483.59
07:16:04|3483.6
07:16:05|3483.73
07:16:06|3483.73
07:16:08|3483.72
07:16:09|3483.73
07:16:10|3483.72
07:16:11|3483.46
07:16:12|3484.48
07:16:12|3483.11
07:16:14|3483.12
07:16:15|3483.12
07:16:16|3483.11
07:16:17|3482.01
07:16:18|3481.54
07:16:19|3481.47
07:16:20|3481.52
07:16:21|3481.47
07:16:22|3481.38
07:16:23|3480.88
07:16:24|3480.88
07:16:25|3480.87
07:16:26|3480.87
07:16:27|3480.87
07:16:28|3480.35
07:16:29|3480.47
07:16:30|3480.37
07:16:31|3480.57
07:16:32|3481.53
07:16:33|3481.53
07:16:34|3481.54
07:16:35|3481.53
07:16:36|3481.65
07:16:37|3481.65
07:16:38|3481.65
07:16:39|3481.65
07:16:40|3481.69
07:16:41|3482.48
07:16:42|3481.76
07:16:43|3481.83
07:16:44|3482.1
07:16:45|3482.32
07:16:46|3482.32
07:16:47|3482.31
07:16:48|3482.35
07:16:49|3482.35
07:16:50|3482.36
07:16:51|3482.26
07:16:52|3482.31
07:16:53|3482.57
07:16:54|3482.77
07:16:55|3482.8
07:16:57|3482.62
07:16:57|3482.37
07:16:59|3481.76
07:17:00|3481.63
07:17:01|3481.62
07:17:03|3481.62
07:17:04|3481.53
07:17:05|3481.78
07:17:07|3482.19
07:17:07|3482.18
07:17:09|3482.19
07:17:09|3482.4
07:17:10|3482.4
07:17:11|3482.48
07:17:12|3482.75
07:17:13|3482.75
07:17:14|3481.64
07:17:15|3481.64
07:17:16|3481.64
07:17:18|3481.64
07:17:20|3482.08
07:17:20|3482.08
07:17:22|3482.08
07:17:22|3482.08
07:17:23|3482.08
07:17:25|3482.09
07:17:26|3482.79
07:17:27|3483.13
07:17:28|3483.12
07:17:29|3482.73
07:17:30|3482.31
07:17:31|3482.48
07:17:32|3482.89
07:17:33|3482.67
07:17:34|3482.67
07:17:35|3483.11
07:17:36|3483.73
07:17:37|3483.8
07:17:38|3483.26
07:17:39|3482.71
07:17:40|3482.71
07:17:41|3482.71
07:17:42|3483.07
07:17:43|3483.01
07:17:44|3483.1
07:17:45|3483.1
07:17:46|3482.77
07:17:47|3482.96
07:17:48|3482.96
07:17:50|3482.95
07:17:50|3483.09
07:17:51|3483.26
07:17:52|3483.79
07:17:53|3483.38
07:17:54|3482.36
07:17:55|3482.33
07:17:57|3482.8
07:17:59|3482.8
07:18:00|3482.87
07:18:00|3482.8
07:18:02|3483.31
07:18:03|3483.31
07:18:05|3483.8
07:18:06|3483.8
07:18:07|3483.8
07:18:09|3484.49
07:18:09|3484.71
07:18:10|3484.71
07:18:11|3484.71
07:18:13|3484.7
07:18:14|3484.78
07:18:15|3484.77
07:18:17|3484.78
07:18:17|3484.81
07:18:18|3484.81
07:18:19|3484.61
07:18:21|3484.81
07:18:21|3484.87
07:18:22|3484.88
07:18:23|3484.98
07:18:25|3484.98
07:18:26|3484.98
07:18:26|3484.99
07:18:27|3484.99
07:18:28|3485.11
07:18:29|3485.06
07:18:30|3485.13
07:18:31|3485.43
07:18:33|3486.13
07:18:34|3486.13
07:18:35|3486.61
07:18:36|3486.55
07:18:38|3486.65
07:18:39|3486.62
07:18:39|3486.63
07:18:41|3486.64
07:18:41|3486.64
07:18:43|3486.63
07:18:43|3486.63
07:18:44|3486.63
07:18:45|3486.62
07:18:47|3486.64
07:18:47|3486.63
07:18:48|3486.63
07:18:49|3486.44
07:18:50|3486.44
07:18:51|3485.93
07:18:52|3486.2
07:18:53|3486.4
07:18:54|3486.4
07:18:55|3486.64
07:18:56|3486.77
07:18:58|3486.77
07:18:59|3486.5
07:19:01|3487.76
07:19:03|3487.77
07:19:04|3487.78
07:19:06|3488.23
07:19:07|3487.81
07:19:09|3487.81
07:19:09|3487.91
07:19:11|3488.08
07:19:12|3488.71
07:19:14|3488.71
07:19:14|3488.65
07:19:15|3488.65
07:19:16|3489.01
07:19:18|3488.96
07:19:19|3489.
07:19:20|3489.58
07:19:21|3489.55
07:19:22|3489.35
07:19:23|3489.54
07:19:24|3489.31
07:19:25|3489.31
07:19:26|3489.9
07:19:27|3489.61
07:19:28|3488.89
07:19:29|3488.8
07:19:30|3489.9
07:19:31|3489.9
07:19:33|3489.9
07:19:33|3489.85
07:19:34|3489.81
07:19:35|3488.72
07:19:36|3489.
07:19:37|3489.1
07:19:38|3489.1
07:19:39|3489.53
07:19:40|3489.53
07:19:41|3489.25
07:19:42|3489.17
07:19:43|3489.06
07:19:44|3489.25
07:19:45|3489.1
07:19:46|3488.9
07:19:47|3488.09
07:19:48|3488.09
07:19:49|3489.51
07:19:50|3490.26
07:19:51|3489.53
07:19:52|3489.05
07:19:53|3489.05
07:19:55|3488.32
07:19:56|3488.77
07:19:56|3487.77
07:19:57|3487.15
07:19:59|3486.91
07:19:59|3487.33
07:20:01|3486.87
07:20:03|3487.09
07:20:03|3487.12
07:20:04|3487.37
07:20:06|3487.44
07:20:08|3487.44
07:20:09|3487.44
07:20:11|3487.18
07:20:12|3487.12
07:20:13|3486.19
07:20:14|3485.6
07:20:15|3485.6
07:20:16|3486.18
07:20:17|3486.19
07:20:18|3486.18
07:20:19|3486.17
07:20:20|3486.17
07:20:21|3486.07
07:20:22|3485.6
07:20:23|3485.97
07:20:24|3485.74
07:20:25|3485.8
07:20:26|3485.78
07:20:27|3485.84
07:20:28|3485.97
07:20:29|3485.97
07:20:30|3485.99
07:20:31|3485.72
07:20:32|3485.72
07:20:33|3485.18
07:20:34|3485.06
07:20:35|3485.06
07:20:36|3485.07
07:20:37|3485.28
07:20:38|3485.35
07:20:39|3485.31
07:20:40|3485.47
07:20:41|3485.29
07:20:42|3485.29
07:20:43|3485.72
07:20:44|3485.86
07:20:45|3485.8
07:20:46|3485.8
07:20:47|3485.8
07:20:48|3485.58
07:20:49|3485.67
07:20:50|3485.32
07:20:51|3485.32
07:20:52|3485.42
07:20:53|3485.69
07:20:54|3485.69
07:20:55|3485.69
07:20:56|3485.77
07:20:57|3485.77
07:20:58|3485.85
07:20:59|3485.85
07:21:01|3485.84
07:21:02|3485.84
07:21:03|3485.7
07:21:04|3485.48
07:21:06|3485.69
07:21:06|3485.49
07:21:09|3485.77
07:21:09|3485.72
07:21:11|3485.64
07:21:12|3485.94
07:21:14|3487.25
07:21:15|3485.21
07:21:17|3485.
07:21:17|3485.41
07:21:18|3485.4
07:21:19|3485.38
07:21:20|3485.67
07:21:21|3485.75
07:21:22|3485.49
07:21:23|3485.
07:21:24|3485.
07:21:25|3484.25
07:21:26|3483.85
07:21:27|3484.2
07:21:28|3484.17
07:21:29|3484.66
07:21:30|3484.67
07:21:31|3484.65
07:21:32|3484.64
07:21:33|3484.6
07:21:34|3484.6
07:21:35|3484.58
07:21:36|3484.59
07:21:37|3484.49
07:21:38|3484.49
07:21:40|3484.04
07:21:40|3483.08
07:21:41|3482.63
07:21:42|3482.54
07:21:44|3482.55
07:21:44|3482.84
07:21:45|3482.55
07:21:46|3482.74
07:21:47|3482.51
07:21:48|3482.87
07:21:49|3482.87
07:21:50|3482.41
07:21:51|3482.4
07:21:52|3482.69
07:21:53|3482.43
07:21:54|3482.43
07:21:55|3482.41
07:21:56|3482.41
07:21:57|3482.46
07:21:58|3482.43
07:21:59|3482.43
07:22:00|3482.29
07:22:01|3481.92
07:22:02|3481.64
07:22:04|3481.66
07:22:05|3481.65
07:22:05|3481.64
07:22:08|3481.65
07:22:09|3481.25
07:22:09|3481.13
07:22:11|3481.14
07:22:12|3481.25
07:22:14|3481.29
07:22:15|3481.3
07:22:16|3481.34
07:22:17|3481.26
07:22:18|3481.21
07:22:19|3480.8
07:22:20|3480.81
07:22:21|3480.77
07:22:22|3479.55
07:22:23|3479.56
07:22:24|3479.55
07:22:25|3480.12
07:22:26|3480.11
07:22:27|3479.75
07:22:28|3479.79
07:22:29|3479.8
07:22:30|3479.8
07:22:31|3480.05
07:22:32|3479.94
07:22:33|3479.92
07:22:34|3479.93
07:22:35|3480.42
07:22:36|3480.87
07:22:37|3480.73
07:22:38|3481.08
07:22:39|3480.42
07:22:41|3479.98
07:22:41|3479.97
07:22:42|3480.26
07:22:43|3480.06
07:22:44|3480.14
07:22:46|3480.71
07:22:46|3480.82
07:22:48|3481.25
07:22:48|3481.49
07:22:50|3481.25
07:22:50|3481.55
07:22:52|3480.75
07:22:52|3480.72
07:22:54|3480.86
07:22:54|3480.48
07:22:55|3480.67
07:22:56|3480.86
07:22:58|3481.18
07:22:59|3480.93
07:22:59|3481.21
07:23:00|3481.05
07:23:02|3480.98
07:23:04|3480.94
07:23:05|3480.94
07:23:06|3480.94
07:23:07|3481.05
07:23:09|3480.68
07:23:11|3480.37
07:23:12|3480.97
07:23:13|3481.09
07:23:14|3480.99
07:23:15|3480.99
07:23:17|3480.99
07:23:17|3481.12
07:23:18|3481.12
07:23:19|3481.25
07:23:20|3480.9
07:23:21|3480.69
07:23:22|3480.69
07:23:23|3480.62
07:23:24|3480.44
07:23:26|3480.57
07:23:26|3480.56
07:23:27|3480.57
07:23:29|3480.57
07:23:29|3480.62
07:23:30|3480.52
07:23:31|3480.52
07:23:32|3480.66
07:23:33|3480.52
07:23:34|3480.9
07:23:35|3480.57
07:23:36|3480.67
07:23:37|3480.83
07:23:38|3480.61
07:23:39|3480.97
07:23:40|3481.04
07:23:41|3481.04
07:23:42|3481.04
07:23:43|3481.04
07:23:44|3481.04
07:23:45|3481.05
07:23:46|3481.04
07:23:47|3481.04
07:23:48|3481.04
07:23:49|3481.04
07:23:50|3481.04
07:23:51|3481.04
07:23:52|3481.05
07:23:53|3481.05
07:23:54|3481.04
07:23:56|3481.04
07:23:56|3481.04
07:23:57|3480.52
07:23:58|3480.06
07:23:59|3480.06
07:24:00|3480.07
07:24:02|3479.76
07:24:03|3479.76
07:24:04|3479.76
07:24:05|3480.
07:24:07|3480.
07:24:09|3478.99
07:24:11|3478.99
07:24:12|3478.89
07:24:13|3478.89
07:24:15|3478.89
07:24:15|3478.9
07:24:17|3480.58
07:24:18|3481.34
07:24:19|3482.35
07:24:20|3481.05
07:24:21|3480.85
07:24:22|3480.04
07:24:23|3479.
07:24:24|3479.46
07:24:25|3479.35
07:24:26|3479.35
07:24:27|3479.35
07:24:28|3478.91
07:24:29|3478.9
07:24:30|3479.84
07:24:31|3479.73
07:24:32|3479.73
07:24:33|3479.85
07:24:34|3479.74
07:24:35|3479.62
07:24:36|3479.86
07:24:37|3479.86
07:24:38|3479.86
07:24:39|3479.86
07:24:40|3479.86
07:24:41|3479.82
07:24:42|3479.82
07:24:43|3479.82
07:24:44|3479.71
07:24:45|3479.71
07:24:46|3479.71
07:24:47|3479.71
07:24:48|3479.71
07:24:49|3479.63
07:24:50|3479.63
07:24:51|3479.39
07:24:52|3479.56
07:24:53|3479.7
07:24:54|3479.71
07:24:55|3479.63
07:24:56|3479.61
07:24:57|3479.71
07:24:58|3479.71
07:24:59|3479.81
07:25:00|3480.
07:25:01|3480.42
07:25:02|3481.34
07:25:04|3480.
07:25:05|3480.04
07:25:07|3480.68
07:25:08|3480.15
07:25:09|3480.41
07:25:11|3480.41
07:25:11|3480.68
07:25:12|3480.68
07:25:13|3480.68
07:25:14|3480.42
07:25:15|3480.42
07:25:16|3480.43
07:25:17|3481.1
07:25:19|3481.88
07:25:19|3481.62
07:25:20|3481.51
07:25:21|3481.22
07:25:23|3481.69
07:25:24|3482.21
07:25:24|3482.43
07:25:26|3482.43
07:25:27|3482.66
07:25:27|3483.17
07:25:28|3483.19
07:25:30|3482.98
07:25:31|3482.99
07:25:31|3482.97
07:25:33|3482.95
07:25:35|3482.62
07:25:35|3483.54
07:25:36|3483.17
07:25:37|3483.01
07:25:38|3482.9
07:25:39|3483.07
07:25:40|3483.37
07:25:41|3483.01
07:25:42|3483.41
07:25:43|3484.11
07:25:44|3484.64
07:25:45|3484.41
07:25:46|3484.86
07:25:47|3485.03
07:25:48|3485.51
07:25:49|3485.51
07:25:50|3485.51
07:25:51|3485.18
07:25:52|3485.68
07:25:53|3485.69
07:25:54|3485.59
07:25:55|3485.29
07:25:56|3485.12
07:25:57|3486.11
07:25:58|3485.86
07:25:59|3485.86
07:26:00|3485.86
07:26:01|3485.67
07:26:02|3485.67
07:26:03|3485.98
07:26:05|3485.66
07:26:07|3486.16
07:26:08|3486.06
07:26:09|3486.1
07:26:10|3486.1
07:26:12|3486.13
07:26:13|3486.12
07:26:14|3486.02
07:26:15|3485.92
07:26:17|3486.08
07:26:17|3486.07
07:26:18|3485.9
07:26:19|3487.05
07:26:20|3487.3
07:26:21|3487.06
07:26:22|3487.06
07:26:23|3487.27
07:26:24|3487.5
07:26:25|3487.39
07:26:26|3487.41
07:26:27|3487.01
07:26:28|3487.39
07:26:29|3487.38
07:26:30|3487.41
07:26:31|3487.34
07:26:32|3487.47
07:26:33|3487.15
07:26:34|3487.43
07:26:35|3487.43
07:26:36|3487.6
07:26:37|3487.01
07:26:38|3486.34
07:26:40|3486.72
07:26:40|3486.72
07:26:41|3486.51
07:26:42|3486.51
07:26:43|3486.04
07:26:44|3485.63
07:26:45|3485.45
07:26:46|3485.77
07:26:47|3485.77
07:26:48|3485.77
07:26:49|3485.77
07:26:50|3485.77
07:26:51|3485.77
07:26:52|3485.77
07:26:53|3485.89
07:26:54|3485.88
07:26:56|3485.87
07:26:56|3485.87
07:26:57|3485.86
07:26:59|3484.84
07:26:59|3484.84
07:27:00|3484.41
07:27:01|3484.31
07:27:04|3484.9
07:27:04|3484.9
07:27:06|3484.87
07:27:07|3485.03
07:27:09|3485.03
07:27:10|3485.35
07:27:12|3486.31
07:27:13|3484.88
07:27:14|3484.27
07:27:16|3484.07
07:27:17|3484.05
07:27:18|3484.06
07:27:20|3483.85
07:27:20|3482.98
07:27:21|3482.43
07:27:22|3480.49
07:27:23|3480.38
07:27:24|3480.45
07:27:25|3480.29
07:27:26|3481.58
07:27:27|3480.28
07:27:28|3480.02
07:27:29|3480.02
07:27:30|3480.22
07:27:31|3480.49
07:27:32|3480.67
07:27:33|3480.67
07:27:34|3480.68
07:27:35|3480.85
07:27:36|3480.24
07:27:37|3480.46
07:27:38|3480.33
07:27:39|3481.49
07:27:40|3480.87
07:27:41|3481.27
07:27:42|3481.27
07:27:43|3481.13
07:27:45|3481.35
07:27:46|3481.33
07:27:47|3481.57
07:27:48|3481.35
07:27:49|3481.34
07:27:50|3481.44
07:27:51|3481.47
07:27:52|3481.91
07:27:53|3481.96
07:27:54|3481.81
07:27:55|3481.81
07:27:56|3481.89
07:27:57|3481.33
07:27:58|3481.33
07:27:59|3481.04
07:28:00|3481.
07:28:01|3481.
07:28:02|3481.01
07:28:03|3481.23
07:28:05|3481.54
07:28:07|3481.54
07:28:07|3481.88
07:28:09|3482.
07:28:09|3482.65
07:28:11|3482.23
07:28:11|3482.4
07:28:12|3482.3
07:28:14|3482.49
07:28:14|3482.49
07:28:15|3482.51
07:28:16|3482.51
07:28:17|3482.51
07:28:18|3481.47
07:28:19|3481.04
07:28:20|3481.
07:28:21|3481.
07:28:22|3481.
07:28:23|3481.28
07:28:24|3481.06
07:28:25|3481.09
07:28:26|3481.15
07:28:27|3481.15
07:28:28|3481.14
07:28:29|3481.17
07:28:30|3481.37
07:28:31|3481.38
07:28:33|3481.42
07:28:34|3481.69
07:28:35|3481.34
07:28:36|3481.34
07:28:37|3482.11
07:28:38|3482.47
07:28:39|3482.48
07:28:40|3482.82
07:28:41|3482.82
07:28:42|3482.83
07:28:43|3482.82
07:28:44|3482.82
07:28:45|3483.39
07:28:46|3483.68
07:28:47|3484.11
07:28:48|3484.38
07:28:49|3484.39
07:28:50|3484.33
07:28:51|3484.44
07:28:52|3484.29
07:28:53|3484.2
07:28:54|3484.2
07:28:55|3484.2
07:28:56|3483.74
07:28:57|3483.74
07:28:58|3484.14
07:28:59|3484.27
07:29:00|3484.26
07:29:01|3484.26
07:29:03|3484.26
07:29:04|3483.85
07:29:05|3483.85
07:29:06|3483.86
07:29:06|3483.86
07:29:08|3483.85
07:29:10|3483.86
07:29:11|3483.86
07:29:12|3483.86
07:29:13|3484.05
07:29:14|3484.49
07:29:15|3484.49
07:29:16|3484.99
07:29:17|3486.09
07:29:18|3486.22
07:29:19|3486.5
07:29:20|3486.72
07:29:21|3486.72
07:29:22|3486.84
07:29:22|3487.02
07:29:24|3487.01
07:29:24|3486.35
07:29:26|3486.41
07:29:27|3486.16
07:29:28|3486.05
07:29:29|3486.04
07:29:30|3486.58
07:29:31|3486.59
07:29:31|3487.18
07:29:32|3487.34
07:29:34|3487.33
07:29:35|3486.89
07:29:36|3486.88
07:29:37|3486.88
07:29:37|3486.88
07:29:39|3486.47
07:29:40|3486.47
07:29:40|3486.48
07:29:41|3486.48
07:29:42|3486.48
07:29:44|3486.48
07:29:44|3486.48
07:29:46|3486.47
07:29:46|3486.26
07:29:48|3486.26
07:29:49|3486.42
07:29:49|3486.25
07:29:50|3486.11
07:29:51|3486.04
07:29:53|3486.11
07:29:54|3486.01
07:29:54|3486.01
07:29:56|3486.32
07:29:56|3486.24
07:29:58|3486.25
07:29:59|3486.23
07:30:00|3486.32
07:30:02|3486.31
07:30:03|3486.32
07:30:05|3486.3
07:30:05|3486.01
07:30:07|3486.17
07:30:08|3486.18
07:30:09|3486.19
07:30:10|3486.19
07:30:11|3486.
07:30:12|3486.
07:30:13|3486.02
07:30:14|3486.02
07:30:15|3485.83
07:30:16|3485.83
07:30:17|3486.01
07:30:18|3486.01
07:30:19|3486.01
07:30:21|3486.02
07:30:22|3486.02
07:30:22|3486.01
07:30:24|3486.24
07:30:25|3486.24
07:30:26|3486.27
07:30:27|3486.26
07:30:28|3486.
07:30:29|3486.44
07:30:30|3486.21
07:30:30|3484.97
07:30:32|3484.83
07:30:33|3485.02
07:30:33|3485.03
07:30:35|3485.02
07:30:36|3485.07
07:30:37|3485.07
07:30:37|3485.07
07:30:39|3485.03
07:30:40|3485.03
07:30:41|3485.03
07:30:42|3485.
07:30:42|3485.
07:30:43|3485.01
07:30:44|3485.
07:30:46|3485.
07:30:47|3485.
07:30:48|3485.
07:30:49|3485.
07:30:49|3485.01
07:30:51|3485.
07:30:51|3485.01
07:30:52|3485.
07:30:53|3485.
07:30:54|3485.01
07:30:56|3485.01
07:30:56|3485.76
07:30:58|3486.26
07:30:58|3486.41
07:31:00|3486.26
07:31:00|3486.34
07:31:01|3486.33
07:31:03|3486.27
07:31:04|3486.22
07:31:06|3486.59
07:31:07|3486.59
07:31:08|3486.6
07:31:09|3486.6
07:31:10|3486.6
07:31:11|3486.59
07:31:12|3486.59
07:31:13|3486.81
07:31:14|3486.82
07:31:15|3487.24
07:31:16|3487.02
07:31:17|3486.97
07:31:18|3486.81
07:31:19|3487.07
07:31:20|3487.02
07:31:21|3487.07
07:31:22|3487.02
07:31:23|3486.94
07:31:24|3487.07
07:31:25|3487.99
07:31:26|3488.48
07:31:28|3488.52
07:31:29|3488.53
07:31:30|3488.56
07:31:30|3488.69
07:31:31|3488.69
07:31:32|3488.69
07:31:33|3488.68
07:31:34|3488.54
07:31:35|3488.54
07:31:36|3487.58
07:31:37|3487.75
07:31:39|3488.27
07:31:40|3488.26
07:31:40|3488.26
07:31:41|3488.27
07:31:44|3487.1
07:31:44|3487.09
07:31:45|3486.84
07:31:46|3486.84
07:31:47|3487.09
07:31:48|3487.08
07:31:49|3486.91
07:31:50|3486.85
07:31:51|3486.85
07:31:52|3486.85
07:31:53|3486.86
07:31:54|3486.9
07:31:56|3487.08
07:31:56|3486.98
07:31:58|3487.06
07:31:59|3487.06
07:31:59|3486.25
07:32:00|3485.73
07:32:02|3485.36
07:32:03|3485.97
07:32:03|3485.97
07:32:05|3485.85
07:32:06|3485.84
07:32:08|3485.84
07:32:08|3485.84
07:32:09|3485.84
07:32:12|3485.84
07:32:13|3486.73
07:32:14|3486.66
07:32:16|3486.23
07:32:16|3485.85
07:32:17|3485.85
07:32:18|3485.82
07:32:19|3485.82
07:32:20|3485.87
07:32:22|3485.87
07:32:22|3485.86
07:32:23|3485.66
07:32:25|3485.63
07:32:25|3485.87
07:32:26|3486.61
07:32:27|3486.21
07:32:28|3486.25
07:32:29|3486.31
07:32:30|3486.47
07:32:31|3486.47
07:32:32|3486.15
07:32:33|3486.05
07:32:34|3486.05
07:32:35|3486.07
07:32:36|3486.08
07:32:37|3486.06
07:32:38|3485.25
07:32:39|3485.25
07:32:40|3485.25
07:32:41|3485.25
07:32:42|3485.18
07:32:43|3485.16
07:32:44|3485.45
07:32:45|3485.46
07:32:46|3485.35
07:32:47|3485.45
07:32:48|3485.25
07:32:49|3485.25
07:32:50|3485.18
07:32:51|3485.22
07:32:52|3485.45
07:32:53|3485.45
07:32:54|3485.45
07:32:55|3485.36
07:32:56|3485.36
07:32:57|3485.24
07:32:58|3485.4
07:32:59|3485.31
07:33:00|3485.3
07:33:01|3485.23
07:33:02|3485.23
07:33:03|3485.24
07:33:04|3485.24
07:33:06|3485.23
07:33:06|3485.24
07:33:08|3485.23
07:33:09|3485.23
07:33:11|3485.23
07:33:12|3485.53
07:33:13|3486.6
07:33:15|3486.74
07:33:15|3486.46
07:33:16|3486.46
07:33:18|3486.41
07:33:18|3486.5
07:33:20|3486.76
07:33:21|3486.86
07:33:22|3486.84
07:33:23|3486.6
07:33:24|3486.6
07:33:25|3486.5
07:33:26|3486.38
07:33:27|3486.27
07:33:28|3486.01
07:33:29|3485.84
07:33:30|3485.85
07:33:31|3485.85
07:33:32|3485.88
07:33:33|3485.83
07:33:34|3485.84
07:33:35|3485.84
07:33:36|3485.84
07:33:37|3485.99
07:33:38|3485.99
07:33:39|3486.16
07:33:40|3486.08
07:33:41|3486.22
07:33:42|3486.22
07:33:43|3486.22
07:33:44|3486.39
07:33:45|3487.4
07:33:46|3487.38
07:33:47|3487.39
07:33:48|3487.39
07:33:49|3487.39
07:33:50|3487.38
07:33:51|3487.61
07:33:52|3487.39
07:33:53|3487.38
07:33:54|3487.59
07:33:55|3487.62
07:33:56|3487.22
07:33:57|3487.05
07:33:58|3487.64
07:33:59|3487.61
07:34:00|3487.19
07:34:01|3487.05
07:34:02|3487.2
07:34:03|3487.48
07:34:04|3487.2
07:34:05|3487.2
07:34:07|3487.2
07:34:07|3486.63
07:34:08|3486.65
07:34:09|3487.78
07:34:11|3487.39
07:34:11|3487.56
07:34:12|3487.44
07:34:14|3486.78
07:34:15|3487.07
07:34:15|3486.47
07:34:17|3486.47
07:34:18|3486.47
07:34:19|3486.76
07:34:20|3486.76
07:34:21|3486.48
07:34:22|3486.47
07:34:23|3486.48
07:34:24|3486.48
07:34:25|3487.17
07:34:26|3487.16
07:34:27|3487.18
07:34:28|3487.2
07:34:29|3486.88
07:34:30|3486.73
07:34:31|3486.62
07:34:32|3486.62
07:34:33|3486.62
07:34:34|3486.61
07:34:35|3486.77
07:34:36|3486.74
07:34:38|3486.74
07:34:39|3486.65
07:34:40|3486.87
07:34:41|3486.96
07:34:41|3486.9
07:34:42|3486.79
07:34:44|3486.79
07:34:44|3486.99
07:34:45|3487.7
07:34:47|3487.73
07:34:47|3487.52
07:34:48|3487.52
07:34:49|3486.98
07:34:51|3486.85
07:34:51|3487.14
07:34:52|3487.08
07:34:54|3487.19
07:34:54|3487.27
07:34:56|3487.27
07:34:56|3487.27
07:34:58|3487.6
07:34:59|3487.27
07:34:59|3487.28
07:35:00|3487.28
07:35:02|3487.28
07:35:03|3487.27
07:35:04|3486.92
07:35:05|3486.72
07:35:06|3486.72
07:35:08|3486.74
07:35:09|3486.9
07:35:10|3486.74
07:35:11|3486.71
07:35:13|3486.47
07:35:14|3486.47
07:35:15|3486.05
07:35:16|3486.
07:35:16|3486.
07:35:17|3486.01
07:35:18|3486.
07:35:19|3486.01
07:35:21|3486.01
07:35:22|3486.01
07:35:23|3486.01
07:35:23|3486.01
07:35:25|3486.
07:35:26|3486.01
07:35:26|3486.
07:35:27|3486.
07:35:29|3486.
07:35:29|3486.
07:35:30|3486.
07:35:32|3486.
07:35:33|3486.
07:35:34|3486.
07:35:35|3486.01
07:35:36|3486.
07:35:37|3485.27
07:35:38|3485.24
07:35:39|3485.25
07:35:40|3485.25
07:35:41|3485.25
07:35:42|3485.25
07:35:43|3485.25
07:35:44|3485.25
07:35:45|3485.24
07:35:46|3485.24
07:35:47|3485.24
07:35:48|3485.23
07:35:49|3485.01
07:35:50|3485.01
07:35:51|3485.01
07:35:52|3485.01
07:35:53|3485.01
07:35:54|3485.25
07:35:55|3485.24
07:35:56|3485.25
07:35:57|3485.25
07:35:59|3485.24
07:35:59|3485.25
07:36:00|3485.24
07:36:01|3485.25
07:36:02|3485.24
07:36:03|3485.24
07:36:04|3485.24
07:36:05|3485.24
07:36:06|3485.24
07:36:08|3484.09
07:36:10|3484.09
07:36:11|3484.09
07:36:11|3484.1
07:36:13|3482.88
07:36:14|3481.95
07:36:15|3481.84
07:36:17|3481.67
07:36:17|3481.67
07:36:18|3481.66
07:36:19|3481.47
07:36:20|3481.31
07:36:21|3481.28
07:36:22|3481.42
07:36:23|3481.42
07:36:24|3481.48
07:36:25|3481.48
07:36:26|3481.48
07:36:27|3481.47
07:36:29|3481.47
07:36:30|3481.32
07:36:31|3481.27
07:36:32|3481.11
07:36:33|3481.08
07:36:34|3481.16
07:36:34|3481.34
07:36:36|3481.32
07:36:37|3481.15
07:36:37|3481.47
07:36:38|3481.16
07:36:40|3481.15
07:36:40|3481.16
07:36:41|3481.47
07:36:42|3481.48
07:36:43|3481.48
07:36:44|3483.38
07:36:45|3482.67
07:36:46|3482.56
07:36:47|3482.56
07:36:48|3482.64
07:36:49|3482.77
07:36:50|3482.79
07:36:51|3482.79
07:36:52|3482.79
07:36:53|3482.79
07:36:54|3482.63
07:36:55|3482.61
07:36:56|3482.61
07:36:57|3482.73
07:36:58|3482.72
07:36:59|3482.89
07:37:00|3482.72
07:37:01|3482.71
07:37:02|3482.59
07:37:04|3482.59
07:37:05|3482.59
07:37:05|3482.91
07:37:07|3482.91
07:37:08|3483.
07:37:10|3483.
07:37:12|3483.08
07:37:13|3483.36
07:37:14|3483.11
07:37:15|3483.39
07:37:15|3483.23
07:37:18|3483.13
07:37:18|3483.14
07:37:19|3483.13
07:37:20|3483.14
07:37:21|3483.14
07:37:22|3483.23
07:37:23|3483.17
07:37:24|3483.17
07:37:25|3483.18
07:37:26|3482.84
07:37:27|3482.77
07:37:28|3482.82
07:37:29|3482.77
07:37:30|3482.91
07:37:31|3483.22
07:37:32|3483.22
07:37:33|3482.99
07:37:34|3483.96
07:37:35|3484.16
07:37:36|3484.16
07:37:37|3484.15
07:37:38|3484.37
07:37:39|3484.41
07:37:40|3485.
07:37:41|3485.05
07:37:42|3484.98
07:37:43|3485.04
07:37:44|3485.11
07:37:45|3485.1
07:37:47|3485.2
07:37:48|3485.21
07:37:48|3485.2
07:37:49|3485.2
07:37:50|3485.19
07:37:51|3485.19
07:37:52|3485.19
07:37:54|3485.04
07:37:55|3485.23
07:37:55|3485.21
07:37:58|3485.21
07:37:58|3484.58
07:37:59|3483.66
07:38:00|3483.11
07:38:02|3483.78
07:38:02|3484.09
07:38:03|3483.96
07:38:04|3483.96
07:38:06|3483.96
07:38:06|3483.68
07:38:08|3483.66
07:38:09|3483.38
07:38:10|3483.31
07:38:12|3483.12
07:38:13|3483.63
07:38:14|3483.32
07:38:16|3483.43
07:38:17|3483.53
07:38:18|3483.53
07:38:19|3483.18
07:38:20|3483.18
07:38:21|3483.62
07:38:22|3483.64
07:38:23|3483.55
07:38:24|3483.42
07:38:25|3483.42
07:38:26|3483.45
07:38:27|3483.46
07:38:28|3483.55
07:38:30|3483.65
07:38:30|3483.66
07:38:31|3483.66
07:38:32|3483.77
07:38:33|3483.77
07:38:35|3484.
07:38:35|3484.
07:38:36|3484.
07:38:37|3483.99
07:38:38|3484.
07:38:39|3484.
07:38:40|3484.
07:38:41|3484.
07:38:42|3484.27
07:38:43|3484.91
07:38:44|3484.24
07:38:45|3484.24
07:38:46|3484.92
07:38:47|3485.16
07:38:48|3484.62
07:38:49|3485.1
07:38:50|3485.01
07:38:51|3484.87
07:38:52|3484.87
07:38:53|3484.86
07:38:54|3485.49
07:38:55|3485.14
07:38:56|3485.
07:38:57|3486.64
07:38:58|3486.89
07:38:59|3486.36
07:39:00|3485.86
07:39:01|3485.76
07:39:02|3485.81
07:39:04|3486.72
07:39:05|3487.09
07:39:06|3486.99
07:39:07|3487.
07:39:07|3487.39
07:39:09|3487.08
07:39:10|3487.06
07:39:12|3487.22
07:39:13|3487.05
07:39:14|3487.38
07:39:15|3487.09
07:39:17|3487.17
07:39:18|3487.16
07:39:19|3487.05
07:39:20|3487.14
07:39:21|3487.38
07:39:23|3487.21
07:39:24|3487.2
07:39:25|3488.1
07:39:26|3488.1
07:39:26|3488.11
07:39:28|3487.93
07:39:28|3487.81
07:39:29|3487.52
07:39:31|3487.43
07:39:31|3487.38
07:39:32|3487.65
07:39:33|3487.65
07:39:35|3487.7
07:39:35|3487.69
07:39:36|3487.68
07:39:37|3487.69
07:39:39|3487.69
07:39:39|3487.69
07:39:40|3487.69
07:39:42|3487.84
07:39:42|3487.84
07:39:43|3487.85
07:39:44|3487.68
07:39:45|3487.05
07:39:46|3486.89
07:39:47|3486.54
07:39:48|3486.4
07:39:49|3486.54
07:39:50|3486.45
07:39:51|3486.2
07:39:52|3486.21
07:39:53|3486.17
07:39:54|3485.
07:39:55|3485.24
07:39:56|3485.23
07:39:58|3485.23
07:39:58|3485.23
07:39:59|3484.91
07:40:00|3484.95
07:40:02|3484.55
07:40:03|3484.55
07:40:04|3484.25
07:40:05|3484.25
07:40:06|3484.25
07:40:07|3484.1
07:40:08|3484.09
07:40:09|3484.17
07:40:10|3483.89
07:40:11|3483.99
07:40:13|3484.11
07:40:14|3483.51
07:40:15|3483.3
07:40:16|3483.67
07:40:17|3483.44
07:40:19|3483.44
07:40:20|3483.35
07:40:21|3483.43
07:40:22|3483.43
07:40:23|3483.52
07:40:24|3483.52
07:40:25|3483.38
07:40:26|3483.3
07:40:27|3483.27
07:40:28|3483.33
07:40:29|3483.66
07:40:30|3483.45
07:40:31|3483.43
07:40:32|3483.43
07:40:33|3483.43
07:40:34|3483.43
07:40:35|3483.28
07:40:36|3483.32
07:40:37|3483.56
07:40:38|3483.36
07:40:39|3483.16
07:40:40|3483.38
07:40:41|3483.39
07:40:42|3483.24
07:40:43|3483.24
07:40:44|3483.24
07:40:45|3483.24
07:40:46|3483.35
07:40:47|3483.24
07:40:48|3483.24
07:40:49|3483.24
07:40:50|3483.24
07:40:51|3483.22
07:40:52|3483.23
07:40:53|3482.18
07:40:54|3481.91
07:40:55|3481.49
07:40:56|3481.49
07:40:57|3481.33
07:40:58|3481.33
07:40:59|3481.33
07:41:00|3481.33
07:41:01|3481.33
07:41:02|3481.33
07:41:03|3481.01
07:41:04|3480.74
07:41:05|3480.74
07:41:06|3478.95
07:41:07|3478.84
07:41:08|3478.35
07:41:09|3477.48
07:41:10|3477.44
07:41:11|3477.31
07:41:12|3476.16
07:41:14|3477.44
07:41:15|3477.06
07:41:15|3475.78
07:41:18|3475.01
07:41:18|3474.78
07:41:19|3475.72
07:41:20|3474.67
07:41:21|3474.45
07:41:22|3474.27
07:41:23|3474.16
07:41:24|3474.07
07:41:25|3474.4
07:41:26|3474.07
07:41:27|3473.39
07:41:28|3473.38
07:41:29|3473.61
07:41:30|3473.93
07:41:31|3473.92
07:41:32|3474.
07:41:33|3473.45
07:41:34|3473.36
07:41:35|3471.92
07:41:36|3472.39
07:41:37|3472.2
07:41:38|3472.18
07:41:39|3473.15
07:41:40|3473.16
07:41:41|3473.24
07:41:42|3474.2
07:41:43|3472.81
07:41:44|3472.56
07:41:45|3471.45
07:41:46|3471.88
07:41:47|3471.83
07:41:48|3471.6
07:41:49|3471.71
07:41:50|3471.77
07:41:52|3471.48
07:41:52|3470.58
07:41:53|3470.83
07:41:54|3471.01
07:41:55|3470.38
07:41:56|3471.34
07:41:58|3471.14
07:41:58|3470.79
07:41:59|3471.12
07:42:00|3471.18
07:42:01|3471.18
07:42:02|3472.15
07:42:04|3471.05
07:42:05|3471.75
07:42:06|3470.58
07:42:07|3470.59
07:42:08|3471.68
07:42:09|3471.71
07:42:10|3471.72
07:42:11|3472.13
07:42:12|3472.41
07:42:14|3472.11
07:42:15|3472.12
07:42:16|3471.71
07:42:17|3471.72
07:42:17|3472.49
07:42:20|3472.6
07:42:21|3473.32
07:42:21|3473.32
07:42:22|3473.32
07:42:23|3473.31
07:42:25|3473.31
07:42:25|3473.62
07:42:27|3473.87
07:42:27|3473.88
07:42:29|3474.46
07:42:30|3473.12
07:42:31|3473.18
07:42:32|3473.19
07:42:33|3473.18
07:42:34|3473.19
07:42:35|3473.19
07:42:37|3472.88
07:42:37|3472.88
07:42:38|3471.89
07:42:39|3471.9
07:42:40|3471.72
07:42:41|3471.72
07:42:42|3471.28
07:42:43|3471.09
07:42:44|3471.09
07:42:45|3471.22
07:42:46|3471.28
07:42:47|3471.15
07:42:48|3470.6
07:42:49|3470.39
07:42:50|3470.39
07:42:51|3470.65
07:42:52|3470.63
07:42:54|3471.01
07:42:54|3470.88
07:42:55|3470.9
07:42:57|3470.81
07:42:57|3471.44
07:42:58|3471.76
07:42:59|3471.53
07:43:01|3471.6
07:43:01|3470.84
07:43:03|3470.84
07:43:03|3470.84
07:43:04|3471.77
07:43:06|3471.75
07:43:07|3472.22
07:43:08|3472.75
07:43:08|3473.53
07:43:10|3473.78
07:43:11|3473.85
07:43:11|3473.59
07:43:12|3473.73
07:43:14|3473.86
07:43:15|3475.19
07:43:17|3473.74
07:43:18|3473.58
07:43:19|3473.55
07:43:20|3473.88
07:43:21|3473.6
07:43:23|3474.43
07:43:24|3474.58
07:43:26|3474.84
07:43:27|3474.84
07:43:28|3474.99
07:43:28|3475.
07:43:29|3475.28
07:43:30|3475.27
07:43:31|3475.27
07:43:32|3475.85
07:43:33|3475.28
07:43:34|3474.14
07:43:35|3474.01
07:43:36|3474.01
07:43:37|3474.01
07:43:38|3474.
07:43:39|3474.
07:43:40|3474.
07:43:41|3474.14
07:43:42|3474.14
07:43:43|3474.53
07:43:44|3474.53
07:43:45|3474.5
07:43:46|3474.49
07:43:47|3474.49
07:43:48|3474.49
07:43:49|3474.49
07:43:50|3474.49
07:43:51|3474.49
07:43:52|3474.49
07:43:53|3474.5
07:43:54|3474.78
07:43:56|3474.86
07:43:56|3474.22
07:43:57|3474.03
07:43:58|3474.75
07:44:00|3474.56
07:44:00|3474.72
07:44:02|3475.
07:44:02|3475.
07:44:04|3475.23
07:44:05|3475.38
07:44:06|3475.38
07:44:07|3475.73
07:44:08|3476.07
07:44:09|3476.81
07:44:10|3477.22
07:44:12|3477.22
07:44:13|3477.22
07:44:14|3477.22
07:44:15|3477.27
07:44:16|3477.28
07:44:18|3477.4
07:44:18|3477.42
07:44:20|3477.37
07:44:21|3477.46
07:44:22|3477.46
07:44:23|3477.46
07:44:25|3477.6
07:44:26|3477.5
07:44:27|3482.37
07:44:28|3481.41
07:44:29|3482.94
07:44:30|3483.42
07:44:31|3483.27
07:44:32|3483.28
07:44:33|3483.28
07:44:34|3483.94
07:44:35|3482.77
07:44:36|3482.88
07:44:37|3481.75
07:44:39|3480.74
07:44:40|3481.29
07:44:40|3480.67
07:44:42|3479.58
07:44:43|3479.84
07:44:43|3479.99
07:44:45|3479.82
07:44:45|3479.75
07:44:47|3479.87
07:44:48|3479.59
07:44:48|3480.53
07:44:49|3480.33
07:44:51|3480.33
07:44:51|3480.12
07:44:52|3480.13
07:44:53|3480.
07:44:54|3479.99
07:44:55|3480.
07:44:56|3480.12
07:44:57|3480.03
07:44:59|3479.88
07:45:01|3479.94
07:45:01|3479.88
07:45:02|3479.88
07:45:03|3479.22
07:45:04|3477.64
07:45:05|3477.08
07:45:06|3476.56
07:45:07|3477.39
07:45:08|3476.89
07:45:10|3476.31
07:45:10|3475.16
07:45:12|3474.75
07:45:12|3473.44
07:45:13|3473.94
07:45:15|3474.08
07:45:15|3473.8
07:45:17|3473.95
07:45:19|3473.95
07:45:20|3473.95
07:45:22|3473.95
07:45:22|3473.16
07:45:23|3472.92
07:45:24|3473.11
07:45:26|3473.94
07:45:27|3472.68
07:45:28|3472.67
07:45:29|3472.59
07:45:30|3472.05
07:45:31|3472.42
07:45:32|3472.67
07:45:33|3472.7
07:45:34|3473.5
07:45:35|3472.53
07:45:36|3472.
07:45:37|3472.46
07:45:38|3472.33
07:45:39|3472.34
07:45:40|3472.34
07:45:41|3471.88
07:45:42|3473.27
07:45:43|3472.58
07:45:44|3472.93
07:45:45|3472.77
07:45:46|3473.27
07:45:47|3473.25
07:45:48|3473.25
07:45:49|3473.26
07:45:50|3473.25
07:45:51|3472.28
07:45:52|3472.28
07:45:53|3471.48
07:45:54|3471.83
07:45:55|3470.19
07:45:56|3470.04
07:45:57|3470.
07:45:58|3470.01
07:45:59|3470.01
07:46:00|3470.09
07:46:01|3471.13
07:46:02|3471.63
07:46:03|3471.6
07:46:04|3471.7
07:46:05|3472.16
07:46:07|3471.96
07:46:08|3473.3
07:46:09|3473.3
07:46:10|3473.
07:46:11|3473.16
07:46:12|3473.15
07:46:13|3473.24
07:46:14|3473.28
07:46:15|3473.83
07:46:16|3473.83
07:46:17|3474.38
07:46:19|3474.85
07:46:21|3474.78
07:46:21|3474.86
07:46:23|3475.69
07:46:24|3476.16
07:46:26|3475.77
07:46:28|3475.63
07:46:28|3475.63
07:46:29|3475.52
07:46:31|3475.52
07:46:32|3475.52
07:46:33|3475.64
07:46:35|3475.77
07:46:36|3475.77
07:46:37|3475.77
07:46:37|3475.77
07:46:38|3475.77
07:46:40|3476.36
07:46:41|3475.78
07:46:41|3476.4
07:46:42|3476.63
07:46:43|3477.86
07:46:44|3478.19
07:46:45|3478.09
07:46:47|3478.57
07:46:48|3478.57
07:46:49|3478.57
07:46:50|3478.58
07:46:50|3478.81
07:46:51|3478.26
07:46:52|3477.57
07:46:53|3477.75
07:46:54|3477.96
07:46:55|3477.89
07:46:57|3477.85
07:46:59|3478.25
07:46:59|3478.25
07:47:01|3479.11
07:47:03|3479.18
07:47:04|3479.69
07:47:04|3479.43
07:47:05|3479.69
07:47:06|3479.34
07:47:08|3479.44
07:47:08|3479.85
07:47:10|3479.64
07:47:11|3479.69
07:47:12|3479.69
07:47:13|3480.92
07:47:14|3480.99
07:47:15|3481.58
07:47:16|3481.59
07:47:17|3481.59
07:47:19|3481.17
07:47:21|3480.14
07:47:22|3481.
07:47:23|3481.59
07:47:23|3481.59
07:47:25|3481.6
07:47:25|3482.24
07:47:27|3482.18
07:47:27|3482.01
07:47:29|3482.38
07:47:29|3482.11
07:47:31|3482.14
07:47:32|3481.97
07:47:32|3481.98
07:47:34|3481.97
07:47:34|3481.71
07:47:36|3482.38
07:47:37|3482.62
07:47:38|3483.23
07:47:39|3482.88
07:47:40|3482.64
07:47:40|3482.83
07:47:42|3482.75
07:47:43|3482.84
07:47:44|3482.84
07:47:44|3482.84
07:47:45|3482.83
07:47:47|3483.16
07:47:48|3482.95
07:47:49|3482.95
07:47:50|3482.96
07:47:51|3482.96
07:47:52|3482.98
07:47:53|3482.98
07:47:54|3482.98
07:47:55|3482.89
07:47:56|3482.37
07:47:57|3482.27
07:47:58|3482.27
07:47:59|3482.27
07:48:00|3482.26
07:48:01|3482.26
07:48:02|3481.76
07:48:03|3482.24
07:48:05|3482.25
07:48:05|3482.02
07:48:06|3482.65
07:48:09|3482.63
07:48:09|3482.56
07:48:10|3482.21
07:48:11|3482.2
07:48:12|3482.28
07:48:13|3482.54
07:48:15|3482.54
07:48:16|3482.39
07:48:17|3482.46
07:48:18|3482.88
07:48:18|3481.8
07:48:21|3483.56
07:48:22|3483.96
07:48:24|3483.96
07:48:25|3483.85
07:48:27|3483.86
07:48:28|3483.8
07:48:29|3483.86
07:48:30|3483.87
07:48:31|3483.88
07:48:32|3484.34
07:48:33|3484.8
07:48:35|3484.83
07:48:35|3484.82
07:48:37|3484.79
07:48:37|3484.35
07:48:39|3484.43
07:48:39|3484.43
07:48:41|3484.54
07:48:41|3484.77
07:48:42|3484.76
07:48:43|3484.59
07:48:45|3484.56
07:48:45|3484.56
07:48:46|3484.56
07:48:47|3484.56
07:48:48|3484.58
07:48:49|3484.97
07:48:50|3484.97
07:48:51|3484.96
07:48:53|3484.96
07:48:53|3485.37
07:48:54|3485.85
07:48:55|3486.37
07:48:56|3486.4
07:48:58|3486.4
07:48:58|3485.06
07:48:59|3484.47
07:49:01|3484.36
07:49:01|3484.14
07:49:03|3484.3
07:49:04|3484.3
07:49:06|3484.01
07:49:07|3484.01
07:49:08|3483.08
07:49:08|3483.08
07:49:10|3483.08
07:49:10|3482.98
07:49:12|3482.6
07:49:13|3483.03
07:49:14|3483.01
07:49:15|3483.02
07:49:16|3483.01
07:49:17|3483.01
07:49:17|3482.97
07:49:18|3483.
07:49:19|3483.04
07:49:22|3482.98
07:49:23|3483.39
07:49:25|3483.9
07:49:26|3484.27
07:49:27|3484.22
07:49:29|3484.1
07:49:31|3484.73
07:49:31|3484.73
07:49:32|3484.69
07:49:33|3484.7
07:49:34|3484.89
07:49:35|3484.8
07:49:36|3484.8
07:49:37|3484.5
07:49:38|3484.68
07:49:39|3484.67
07:49:40|3484.67
07:49:41|3484.69
07:49:42|3485.25
07:49:43|3485.74
07:49:44|3486.12
07:49:46|3486.12
07:49:46|3486.12
07:49:47|3486.12
07:49:48|3486.13
07:49:49|3486.39
07:49:50|3486.39
07:49:52|3486.39
07:49:53|3486.68
07:49:54|3486.68
07:49:55|3486.76
07:49:56|3486.67
07:49:57|3486.36
07:49:58|3486.31
07:49:59|3486.31
07:50:01|3485.96
07:50:01|3485.97
07:50:02|3484.84
07:50:03|3484.84
07:50:04|3484.83
07:50:06|3484.83
07:50:07|3484.84
07:50:08|3484.84
07:50:09|3484.82
07:50:10|3484.77
07:50:11|3484.67
07:50:13|3484.5
07:50:13|3484.5
07:50:15|3484.5
07:50:17|3484.46
07:50:18|3484.6
07:50:19|3485.22
07:50:20|3485.16
07:50:22|3485.75
07:50:24|3485.95
07:50:25|3486.74
07:50:26|3486.75
07:50:27|3486.74
07:50:28|3486.74
07:50:30|3486.73
07:50:30|3486.74
07:50:31|3486.74
07:50:32|3486.78
07:50:34|3486.81
07:50:35|3486.81
07:50:36|3487.65
07:50:38|3487.5
07:50:38|3487.8
07:50:39|3488.43
07:50:40|3487.58
07:50:41|3487.95
07:50:42|3487.85
07:50:43|3489.46
07:50:45|3489.41
07:50:45|3488.79
07:50:47|3487.66
07:50:47|3488.21
07:50:49|3488.58
07:50:49|3487.28
07:50:50|3487.28
07:50:51|3487.66
07:50:52|3487.06
07:50:54|3487.06
07:50:54|3487.41
07:50:55|3487.41
07:50:56|3487.41
07:50:57|3487.41
07:50:59|3487.52
07:50:59|3487.51
07:51:00|3486.13
07:51:01|3486.09
07:51:02|3485.63
07:51:03|3485.55
07:51:05|3485.47
07:51:06|3485.47
07:51:06|3485.92
07:51:07|3485.92
07:51:10|3486.08
07:51:11|3486.08
07:51:12|3485.46
07:51:14|3485.05
07:51:15|3485.01
07:51:17|3485.01
07:51:17|3484.9
07:51:19|3484.71
07:51:20|3484.47
07:51:21|3484.47
07:51:21|3484.47
07:51:23|3484.48
07:51:25|3484.48
07:51:26|3484.48
07:51:27|3484.68
07:51:29|3484.48
07:51:29|3484.47
07:51:31|3484.38
07:51:32|3484.38
07:51:33|3483.85
07:51:33|3483.85
07:51:35|3484.06
07:51:37|3483.84
07:51:38|3483.85
07:51:38|3483.85
07:51:39|3483.89
07:51:40|3483.89
07:51:41|3483.89
07:51:43|3483.89
07:51:43|3483.9
07:51:44|3483.89
07:51:45|3483.89
07:51:47|3483.9
07:51:47|3485.35
07:51:48|3485.77
07:51:49|3485.8
07:51:51|3484.34
07:51:51|3483.8
07:51:52|3483.37
07:51:53|3482.75
07:51:54|3482.73
07:51:55|3482.74
07:51:57|3484.8
07:51:57|3484.8
07:51:59|3484.61
07:51:59|3484.61
07:52:00|3484.63
07:52:01|3485.35
07:52:03|3485.58
07:52:04|3485.63
07:52:06|3486.48
07:52:07|3486.48
07:52:08|3485.39
07:52:09|3485.17
07:52:10|3485.17
07:52:11|3485.56
07:52:12|3485.56
07:52:13|3484.83
07:52:14|3485.42
07:52:15|3485.42
07:52:17|3485.44
07:52:18|3485.44
07:52:18|3485.45
07:52:19|3485.46
07:52:20|3485.43
07:52:22|3485.43
07:52:24|3484.51
07:52:25|3484.51
07:52:27|3484.5
07:52:28|3483.75
07:52:29|3483.37
07:52:31|3483.37
07:52:32|3483.38
07:52:33|3483.37
07:52:34|3483.37
07:52:36|3483.76
07:52:36|3483.57
07:52:37|3483.57
07:52:38|3482.97
07:52:40|3482.56
07:52:40|3482.29
07:52:41|3482.29
07:52:43|3482.29
07:52:43|3482.35
07:52:44|3482.35
07:52:45|3482.01
07:52:46|3482.01
07:52:48|3481.37
07:52:48|3481.15
07:52:49|3481.94
07:52:50|3482.29
07:52:51|3482.57
07:52:52|3482.17
07:52:54|3481.44
07:52:55|3481.4
07:52:56|3481.4
07:52:57|3480.
07:52:58|3479.68
07:52:59|3480.41
07:53:00|3480.15
07:53:01|3480.03
07:53:03|3479.98
07:53:05|3479.6
07:53:05|3479.6
07:53:07|3479.55
07:53:09|3479.43
07:53:09|3479.21
07:53:10|3479.21
07:53:12|3479.17
07:53:12|3479.2
07:53:14|3479.45
07:53:15|3479.48
07:53:16|3480.37
07:53:17|3480.08
07:53:18|3479.86
07:53:19|3479.9
07:53:20|3479.89
07:53:21|3479.89
07:53:22|3479.62
07:53:23|3479.4
07:53:24|3479.4
07:53:25|3480.03
07:53:27|3480.17
07:53:28|3480.02
07:53:29|3480.02
07:53:30|3481.57
07:53:31|3480.06
07:53:32|3480.03
07:53:33|3480.03
07:53:34|3479.01
07:53:35|3478.57
07:53:36|3478.44
07:53:37|3478.44
07:53:38|3478.32
07:53:40|3477.64
07:53:41|3477.64
07:53:41|3477.65
07:53:43|3477.71
07:53:43|3477.74
07:53:44|3477.75
07:53:45|3477.75
07:53:46|3477.65
07:53:47|3477.69
07:53:48|3477.
07:53:50|3476.17
07:53:51|3476.7
07:53:52|3476.4
07:53:53|3476.16
07:53:55|3475.77
07:53:55|3475.72
07:53:56|3475.88
07:53:57|3476.5
07:53:58|3476.47
07:53:59|3476.47
07:54:00|3476.3
07:54:02|3476.42
07:54:02|3476.42
07:54:03|3476.45
07:54:05|3476.46
07:54:06|3477.44
07:54:06|3477.44
07:54:07|3477.79
07:54:09|3477.97
07:54:11|3478.54
07:54:12|3478.86
07:54:13|3478.6
07:54:14|3479.24
07:54:15|3479.07
07:54:16|3479.18
07:54:18|3479.99
07:54:18|3480.
07:54:19|3479.99
07:54:20|3479.99
07:54:21|3479.99
07:54:22|3479.
07:54:23|3479.
07:54:24|3478.66
07:54:26|3477.82
07:54:27|3477.51
07:54:28|3476.92
07:54:30|3477.03
07:54:32|3476.43
07:54:33|3476.43
07:54:34|3475.68
07:54:35|3475.37
07:54:37|3475.14
07:54:37|3474.77
07:54:38|3474.65
07:54:39|3474.69
07:54:40|3474.69
07:54:42|3474.83
07:54:42|3475.37
07:54:44|3475.37
07:54:44|3475.37
07:54:45|3474.93
07:54:46|3475.52
07:54:47|3475.56
07:54:48|3475.67
07:54:50|3475.29
07:54:50|3475.29
07:54:51|3475.49
07:54:52|3475.
07:54:54|3475.
07:54:54|3475.19
07:54:56|3474.28
07:54:56|3474.78
07:54:57|3474.28
07:54:58|3474.28
07:54:59|3474.28
07:55:00|3473.82
07:55:01|3473.92
07:55:02|3474.99
07:55:03|3474.48
07:55:05|3474.48
07:55:06|3474.
07:55:07|3474.02
07:55:08|3474.06
07:55:10|3474.22
07:55:10|3474.28
07:55:11|3474.78
07:55:12|3474.61
07:55:13|3475.
07:55:14|3475.11
07:55:15|3475.24
07:55:17|3474.95
07:55:17|3474.85
07:55:18|3475.11
07:55:19|3475.11
07:55:20|3475.11
07:55:21|3475.37
07:55:22|3475.37
07:55:23|3475.13
07:55:24|3475.14
07:55:26|3475.14
07:55:27|3475.37
07:55:28|3475.37
07:55:30|3475.
07:55:30|3474.62
07:55:31|3474.93
07:55:33|3474.93
07:55:35|3474.93
07:55:36|3474.93
07:55:37|3475.01
07:55:37|3475.01
07:55:38|3475.01
07:55:40|3475.01
07:55:41|3475.01
07:55:41|3475.59
07:55:43|3475.74
07:55:43|3475.99
07:55:44|3476.13
07:55:45|3475.67
07:55:46|3477.33
07:55:47|3477.33
07:55:48|3477.63
07:55:50|3476.71
07:55:50|3476.71
07:55:53|3477.42
07:55:54|3477.42
07:55:55|3477.42
07:55:55|3477.75
07:55:56|3477.57
07:55:58|3477.57
07:55:58|3477.57
07:55:59|3477.57
07:56:00|3477.56
07:56:02|3478.71
07:56:02|3478.75
07:56:03|3479.44
07:56:05|3479.89
07:56:05|3480.39
07:56:07|3479.8
07:56:09|3479.66
07:56:10|3479.48
07:56:10|3480.11
07:56:12|3479.65
07:56:13|3479.93
07:56:13|3479.59
07:56:15|3480.18
07:56:16|3480.18
07:56:17|3480.18
07:56:17|3480.19
07:56:19|3480.37
07:56:20|3480.36
07:56:21|3481.46
07:56:22|3481.74
07:56:22|3481.16
07:56:23|3480.28
07:56:24|3480.88
07:56:26|3480.89
07:56:27|3480.7
07:56:28|3480.84
07:56:29|3480.83
07:56:30|3480.83
07:56:31|3480.87
07:56:32|3480.19
07:56:33|3480.19
07:56:34|3480.19
07:56:36|3480.19
07:56:36|3480.19
07:56:38|3480.18
07:56:39|3480.19
07:56:40|3480.72
07:56:41|3481.31
07:56:42|3481.31
07:56:44|3481.6
07:56:44|3482.07
07:56:45|3482.07
07:56:47|3482.59
07:56:47|3482.39
07:56:49|3482.1
07:56:50|3482.1
07:56:51|3481.66
07:56:52|3481.93
07:56:52|3481.93
07:56:54|3481.8
07:56:54|3481.8
07:56:55|3481.88
07:56:56|3481.79
07:56:57|3481.4
07:56:59|3480.68
07:56:59|3480.49
07:57:01|3479.36
07:57:01|3481.23
07:57:03|3481.8
07:57:04|3481.8
07:57:06|3481.65
07:57:06|3482.61
07:57:07|3482.66
07:57:08|3483.01
07:57:09|3483.25
07:57:10|3482.79
07:57:11|3483.07
07:57:12|3482.71
07:57:13|3482.71
07:57:14|3483.41
07:57:15|3483.41
07:57:16|3483.01
07:57:17|3483.02
07:57:18|3483.16
07:57:19|3483.17
07:57:20|3483.27
07:57:21|3484.
07:57:23|3484.5
07:57:24|3484.82
07:57:25|3484.63
07:57:26|3484.73
07:57:26|3484.72
07:57:27|3484.52
07:57:29|3483.36
07:57:31|3482.1
07:57:33|3483.43
07:57:33|3483.34
07:57:34|3482.27
07:57:35|3482.16
07:57:36|3482.16
07:57:37|3482.17
07:57:38|3482.51
07:57:39|3482.38
07:57:40|3482.97
07:57:41|3482.28
07:57:42|3482.27
07:57:43|3482.28
07:57:44|3482.28
07:57:45|3482.28
07:57:47|3483.47
07:57:47|3483.4
07:57:49|3483.45
07:57:50|3483.46
07:57:51|3483.51
07:57:52|3483.51
07:57:53|3483.43
07:57:54|3483.42
07:57:55|3483.41
07:57:56|3483.41
07:57:57|3483.41
07:57:58|3483.41
07:57:59|3483.41
07:58:00|3483.37
07:58:01|3483.37
07:58:03|3483.13
07:58:03|3483.33
07:58:05|3483.69
07:58:06|3484.04
07:58:07|3484.7
07:58:08|3484.65
07:58:09|3484.64
07:58:10|3484.64
07:58:11|3484.69
07:58:12|3484.68
07:58:13|3484.71
07:58:14|3485.14
07:58:15|3484.96
07:58:16|3485.14
07:58:18|3484.5
07:58:20|3484.72
07:58:20|3484.98
07:58:21|3484.97
07:58:23|3484.97
07:58:24|3484.98
07:58:24|3484.98
07:58:25|3484.98
07:58:27|3484.97
07:58:27|3484.97
07:58:28|3484.97
07:58:31|3484.98
07:58:32|3484.97
07:58:33|3484.93
07:58:35|3484.99
07:58:36|3484.99
07:58:37|3484.46
07:58:38|3484.85
07:58:39|3484.53
07:58:40|3483.26
07:58:41|3483.19
07:58:42|3483.17
07:58:43|3483.17
07:58:43|3483.17
07:58:44|3483.83
07:58:46|3484.64
07:58:47|3484.57
07:58:48|3484.47
07:58:49|3484.15
07:58:50|3484.72
07:58:51|3484.71
07:58:52|3484.71
07:58:53|3484.69
07:58:54|3484.69
07:58:55|3484.69
07:58:56|3484.69
07:58:57|3483.01
07:58:58|3483.01
07:58:59|3483.01
07:59:00|3483.33
07:59:01|3483.07
07:59:02|3483.16
07:59:03|3483.16
07:59:04|3483.03
07:59:06|3483.02
07:59:08|3483.06
07:59:09|3483.13
07:59:10|3483.15
07:59:10|3483.16
07:59:12|3483.16
07:59:13|3483.16
07:59:15|3483.26
07:59:17|3483.04
07:59:17|3483.04
07:59:18|3484.52
07:59:19|3484.52
07:59:20|3484.52
07:59:22|3484.51
07:59:22|3484.52
07:59:24|3484.51
07:59:25|3484.47
07:59:25|3484.46
07:59:27|3484.46
07:59:28|3483.16
07:59:29|3482.68
07:59:29|3482.69
07:59:31|3482.38
07:59:32|3482.57
07:59:34|3482.16
07:59:35|3482.16
07:59:36|3482.01
07:59:38|3481.64
07:59:38|3482.09
07:59:39|3482.08
07:59:40|3482.11
07:59:42|3482.05
07:59:42|3482.04
07:59:43|3483.24
07:59:44|3484.
07:59:45|3484.43
07:59:47|3484.21
07:59:48|3484.22
07:59:48|3484.22
07:59:50|3484.22
07:59:50|3484.45
07:59:51|3483.31
07:59:52|3481.46
07:59:53|3481.38
07:59:55|3481.41
07:59:56|3481.51
07:59:57|3481.13
07:59:57|3481.21
07:59:58|3481.21
07:59:59|3481.39
08:00:00|3482.05
08:00:01|3482.05
08:00:03|3481.9
08:00:03|3481.96
08:00:05|3481.96
08:00:07|3481.88
08:00:08|3481.89
08:00:08|3481.95
08:00:09|3481.97
08:00:11|3481.98
08:00:12|3481.98
08:00:13|3481.97
08:00:14|3481.97
08:00:15|3481.98
08:00:16|3481.98
08:00:17|3481.92
08:00:18|3480.28
08:00:18|3480.64
08:00:19|3480.63
08:00:21|3480.62
08:00:22|3480.59
08:00:23|3480.74
08:00:24|3482.44
08:00:25|3482.44
08:00:26|3482.45
08:00:27|3482.54
08:00:28|3482.54
08:00:28|3482.53
08:00:30|3483.09
08:00:31|3482.86
08:00:32|3483.02
08:00:34|3483.13
08:00:36|3483.51
08:00:36|3484.45
08:00:37|3484.46
08:00:38|3484.39
08:00:39|3484.43
08:00:41|3484.45
08:00:41|3484.51
08:00:43|3484.05
08:00:44|3483.59
08:00:45|3483.78
08:00:46|3484.
08:00:47|3483.89
08:00:48|3484.22
08:00:49|3482.89
08:00:50|3482.44
08:00:51|3481.73
08:00:52|3481.67
08:00:53|3481.49
08:00:54|3481.59
08:00:55|3481.73
08:00:56|3481.74
08:00:57|3481.75
08:00:58|3481.48
08:00:59|3480.64
08:01:00|3480.89
08:01:01|3481.
08:01:03|3481.32
08:01:03|3480.95
08:01:04|3480.95
08:01:06|3481.19
08:01:07|3481.09
08:01:08|3481.17
08:01:09|3481.2
08:01:10|3481.2
08:01:11|3481.19
08:01:12|3481.2
08:01:13|3481.19
08:01:14|3481.2
08:01:15|3481.31
08:01:16|3482.49
08:01:17|3483.48
08:01:18|3483.16
08:01:19|3482.41
08:01:20|3482.41
08:01:21|3482.58
08:01:22|3482.6
08:01:23|3482.5
08:01:24|3482.5
08:01:25|3482.5
08:01:26|3482.5
08:01:27|3482.59
08:01:28|3482.58
08:01:29|3482.49
08:01:30|3482.57
08:01:31|3482.59
08:01:32|3482.59
08:01:34|3482.58
08:01:36|3482.58
08:01:36|3482.58
08:01:38|3482.59
08:01:38|3483.99
08:01:40|3483.98
08:01:41|3483.59
08:01:42|3483.59
08:01:43|3483.59
08:01:45|3484.
08:01:45|3483.88
08:01:47|3483.91
08:01:47|3483.94
08:01:48|3484.58
08:01:49|3484.58
08:01:51|3484.88
08:01:52|3484.71
08:01:53|3484.89
08:01:53|3485.49
08:01:54|3485.49
08:01:56|3485.5
08:01:58|3486.42
08:01:59|3485.
08:01:59|3484.67
08:02:00|3485.1
08:02:01|3486.26
08:02:02|3486.25
08:02:04|3486.41
08:02:05|3486.2
08:02:06|3485.12
08:02:08|3483.59
08:02:08|3483.95
08:02:10|3483.96
08:02:11|3483.95
08:02:13|3483.96
08:02:14|3483.87
08:02:14|3484.09
08:02:15|3484.23
08:02:16|3483.2
08:02:18|3482.31
08:02:19|3482.45
08:02:20|3482.62
08:02:21|3483.13
08:02:22|3483.18
08:02:23|3483.05
08:02:24|3482.81
08:02:25|3482.34
08:02:26|3482.36
08:02:27|3482.36
08:02:28|3482.89
08:02:29|3482.87
08:02:30|3482.87
08:02:31|3482.82
08:02:32|3482.82
08:02:33|3482.6
08:02:34|3482.82
08:02:35|3482.64
08:02:36|3482.82
08:02:38|3482.86
08:02:38|3482.87
08:02:39|3482.87
08:02:42|3482.87
08:02:42|3482.86
08:02:43|3482.86
08:02:45|3482.86
08:02:46|3481.73
08:02:46|3481.77
08:02:47|3480.95
08:02:48|3480.95
08:02:49|3480.95
08:02:50|3480.96
08:02:51|3480.78
08:02:52|3480.58
08:02:53|3480.42
08:02:54|3480.54
08:02:55|3480.37
08:02:56|3479.9
08:02:57|3479.16
08:02:58|3479.34
08:02:59|3479.34
08:03:00|3479.16
08:03:02|3479.01
08:03:02|3478.57
08:03:04|3478.58
08:03:05|3478.76
08:03:07|3477.98
08:03:08|3477.98
08:03:09|3477.89
08:03:11|3477.89
08:03:11|3477.89
08:03:12|3477.9
08:03:13|3477.9
08:03:14|3478.68
08:03:16|3478.52
08:03:17|3477.71
08:03:19|3477.1
08:03:19|3477.1
08:03:21|3477.09
08:03:22|3477.07
08:03:23|3477.
08:03:24|3476.86
08:03:25|3476.87
08:03:26|3476.52
08:03:27|3476.47
08:03:28|3476.47
08:03:29|3475.66
08:03:30|3475.59
08:03:31|3475.59
08:03:32|3475.62
08:03:33|3475.68
08:03:34|3476.37
08:03:35|3476.53
08:03:37|3476.53
08:03:38|3476.53
08:03:39|3476.52
08:03:40|3476.52
08:03:42|3475.64
08:03:42|3475.48
08:03:43|3475.56
08:03:45|3475.26
08:03:46|3475.48
08:03:47|3475.56
08:03:47|3475.54
08:03:49|3475.51
08:03:50|3475.88
08:03:51|3475.86
08:03:52|3475.93
08:03:53|3476.28
08:03:54|3476.41
08:03:55|3476.63
08:03:56|3476.52
08:03:57|3476.41
08:03:58|3476.
08:03:59|3476.28
08:04:00|3476.21
08:04:01|3476.42
08:04:02|3476.2
08:04:04|3475.64
08:04:04|3475.63
08:04:05|3475.63
08:04:07|3475.54
08:04:08|3475.39
08:04:09|3475.4
08:04:10|3475.4
08:04:11|3475.61
08:04:12|3475.52
08:04:13|3476.29
08:04:14|3476.29
08:04:15|3476.98
08:04:16|3477.06
08:04:17|3476.58
08:04:18|3475.66
08:04:19|3474.65
08:04:20|3474.08
08:04:22|3474.37
08:04:22|3474.36
08:04:24|3474.49
08:04:24|3474.06
08:04:25|3473.9
08:04:27|3474.56
08:04:28|3475.03
08:04:29|3475.61
08:04:30|3475.37
08:04:30|3475.59
08:04:32|3476.2
08:04:32|3474.98
08:04:33|3475.38
08:04:35|3475.52
08:04:35|3475.52
08:04:37|3475.52
08:04:38|3475.52
08:04:38|3475.51
08:04:39|3475.52
08:04:40|3475.53
08:04:41|3476.5
08:04:42|3476.99
08:04:43|3476.69
08:04:45|3476.75
08:04:47|3477.24
08:04:48|3477.76
08:04:49|3477.76
08:04:49|3477.99
08:04:50|3477.82
08:04:51|3477.81
08:04:53|3477.81
08:04:54|3477.85
08:04:55|3477.83
08:04:56|3476.75
08:04:57|3475.39
08:04:59|3475.37
08:04:59|3474.78
08:05:00|3474.79
08:05:01|3475.01
08:05:02|3475.14
08:05:03|3475.51
08:05:06|3474.83
08:05:07|3473.09
08:05:08|3473.54
08:05:09|3473.5
08:05:10|3473.49
08:05:12|3472.6
08:05:13|3472.35
08:05:13|3472.58
08:05:14|3473.35
08:05:16|3473.17
08:05:17|3473.08
08:05:18|3472.43
08:05:18|3472.43
08:05:20|3472.72
08:05:21|3472.43
08:05:22|3472.23
08:05:22|3472.7
08:05:23|3472.62
08:05:25|3472.42
08:05:25|3472.37
08:05:27|3473.66
08:05:28|3474.05
08:05:29|3473.57
08:05:29|3472.86
08:05:30|3473.12
08:05:32|3472.78
08:05:32|3472.98
08:05:33|3472.98
08:05:34|3473.05
08:05:35|3473.05
08:05:37|3473.04
08:05:38|3473.38
08:05:39|3474.28
08:05:40|3474.82
08:05:41|3474.82
08:05:42|3475.16
08:05:43|3475.32
08:05:44|3474.55
08:05:45|3473.9
08:05:46|3474.05
08:05:47|3473.83
08:05:48|3473.83
08:05:49|3473.73
08:05:50|3473.73
08:05:51|3473.82
08:05:52|3473.23
08:05:53|3473.15
08:05:54|3473.06
08:05:56|3473.09
08:05:56|3473.08
08:05:58|3473.08
08:05:58|3473.08
08:05:59|3473.08
08:06:00|3473.26
08:06:02|3473.43
08:06:04|3473.42
08:06:04|3473.1
08:06:06|3473.09
08:06:06|3474.05
08:06:08|3474.77
08:06:09|3474.73
08:06:10|3474.57
08:06:11|3474.57
08:06:12|3474.58
08:06:13|3475.28
08:06:14|3476.16
08:06:15|3476.16
08:06:16|3474.95
08:06:17|3474.95
08:06:18|3474.81
08:06:18|3474.76
08:06:20|3474.64
08:06:21|3474.91
08:06:22|3475.
08:06:23|3476.16
08:06:24|3476.16
08:06:25|3476.26
08:06:26|3476.04
08:06:26|3475.76
08:06:27|3475.73
08:06:28|3475.67
08:06:29|3475.65
08:06:31|3474.91
08:06:32|3474.91
08:06:33|3475.21
08:06:34|3475.16
08:06:35|3475.37
08:06:36|3475.37
08:06:38|3475.15
08:06:40|3475.15
08:06:40|3475.15
08:06:41|3475.76
08:06:43|3476.98
08:06:43|3477.55
08:06:44|3477.88
08:06:46|3478.
08:06:46|3478.
08:06:48|3478.
08:06:48|3477.99
08:06:49|3477.76
08:06:50|3477.76
08:06:52|3477.5
08:06:52|3476.41
08:06:54|3475.93
08:06:54|3476.18
08:06:55|3477.11
08:06:57|3476.42
08:06:59|3477.13
08:06:59|3477.13
08:07:00|3478.36
08:07:01|3478.36
08:07:02|3479.1
08:07:03|3479.15
08:07:04|3479.14
08:07:06|3479.15
08:07:06|3479.15
08:07:07|3479.15
08:07:08|3479.15
08:07:09|3479.15
08:07:10|3479.15
08:07:12|3479.01
08:07:13|3479.12
08:07:14|3479.15
08:07:15|3479.14
08:07:16|3479.15
08:07:17|3480.33
08:07:18|3479.54
08:07:19|3480.08
08:07:20|3481.06
08:07:21|3480.77
08:07:22|3480.76
08:07:23|3480.74
08:07:24|3480.77
08:07:25|3481.2
08:07:26|3481.2
08:07:27|3480.98
08:07:28|3480.99
08:07:29|3480.99
08:07:30|3480.98
08:07:31|3480.98
08:07:33|3480.12
08:07:34|3480.09
08:07:34|3480.27
08:07:35|3480.22
08:07:36|3480.1
08:07:37|3480.09
08:07:39|3480.09
08:07:40|3480.12
08:07:41|3480.12
08:07:43|3480.09
08:07:44|3479.81
08:07:45|3480.46
08:07:46|3481.59
08:07:46|3481.48
08:07:47|3481.48
08:07:49|3481.1
08:07:49|3481.1
08:07:51|3480.66
08:07:52|3481.07
08:07:53|3481.25
08:07:53|3481.59
08:07:54|3481.47
08:07:55|3481.47
08:07:57|3480.28
08:07:57|3480.52
08:07:58|3480.48
08:07:59|3480.46
08:08:00|3480.43
08:08:01|3480.43
08:08:03|3480.43
08:08:04|3480.43
08:08:05|3480.44
08:08:05|3480.43
08:08:08|3480.43
08:08:08|3480.43
08:08:09|3480.43
08:08:10|3480.43
08:08:11|3480.62
08:08:13|3480.6
08:08:14|3480.6
08:08:15|3480.61
08:08:17|3480.6
08:08:17|3480.6
08:08:18|3479.52
08:08:19|3479.51
08:08:20|3481.28
08:08:22|3481.25
08:08:22|3481.17
08:08:23|3481.48
08:08:24|3481.48
08:08:25|3480.96
08:08:26|3480.96
08:08:27|3480.86
08:08:28|3480.86
08:08:30|3480.72
08:08:31|3480.73
08:08:32|3480.73
08:08:33|3480.67
08:08:34|3480.68
08:08:34|3481.08
08:08:36|3481.08
08:08:36|3481.08
08:08:37|3481.54
08:08:39|3481.55
08:08:40|3481.59
08:08:41|3481.59
08:08:42|3481.59
08:08:43|3482.92
08:08:45|3482.76
08:08:45|3482.76
08:08:47|3482.8
08:08:47|3482.92
08:08:48|3482.8
08:08:49|3482.84
08:08:51|3482.86
08:08:51|3482.93
08:08:52|3482.94
08:08:54|3482.94
08:08:54|3483.62
08:08:56|3483.99
08:08:56|3483.99
08:08:57|3484.38
08:08:58|3484.38
08:09:00|3484.03
08:09:01|3484.37
08:09:02|3483.7
08:09:03|3482.86
08:09:04|3482.86
08:09:05|3482.86
08:09:07|3482.24
08:09:07|3484.49
08:09:09|3484.52
08:09:10|3484.81
08:09:11|3485.54
08:09:12|3485.34
08:09:13|3484.8
08:09:14|3484.97
08:09:15|3485.69
08:09:16|3485.32
08:09:17|3485.53
08:09:18|3485.55
08:09:19|3485.59
08:09:21|3486.
08:09:21|3486.82
08:09:23|3485.56
08:09:24|3485.93
08:09:24|3485.21
08:09:26|3485.21
08:09:26|3485.88
08:09:28|3485.87
08:09:29|3485.79
08:09:29|3486.66
08:09:30|3486.36
08:09:32|3486.35
08:09:32|3485.36
08:09:33|3485.31
08:09:34|3485.05
08:09:35|3484.51
08:09:36|3485.
08:09:37|3485.88
08:09:38|3485.88
08:09:39|3485.25
08:09:41|3485.25
08:09:43|3485.3
08:09:43|3485.15
08:09:45|3485.39
08:09:46|3485.47
08:09:47|3485.68
08:09:48|3485.63
08:09:49|3485.19
08:09:50|3485.95
08:09:51|3485.75
08:09:52|3485.49
08:09:53|3485.32
08:09:54|3485.14
08:09:55|3486.36
08:09:57|3486.1
08:09:57|3485.28
08:09:58|3485.28
08:09:59|3485.27
08:10:00|3484.24
08:10:01|3484.49
08:10:02|3484.49
08:10:04|3485.82
08:10:05|3485.81
08:10:06|3486.77
08:10:07|3487.06
08:10:08|3487.27
08:10:09|3486.98
08:10:10|3486.6
08:10:12|3486.01
08:10:13|3485.95
08:10:13|3485.96
08:10:16|3487.22
08:10:16|3487.39
08:10:18|3487.47
08:10:18|3487.47
08:10:19|3487.56
08:10:20|3487.62
08:10:21|3487.62
08:10:23|3487.55
08:10:23|3487.39
08:10:24|3486.26
08:10:25|3486.27
08:10:26|3486.28
08:10:27|3485.9
08:10:29|3486.93
08:10:29|3486.93
08:10:30|3486.94
08:10:31|3486.94
08:10:33|3487.44
08:10:34|3487.42
08:10:35|3487.42
08:10:36|3488.21
08:10:37|3487.94
08:10:38|3487.92
08:10:39|3487.92
08:10:40|3487.92
08:10:41|3487.93
08:10:43|3487.92
08:10:43|3487.95
08:10:45|3489.44
08:10:46|3489.97
08:10:46|3489.99
08:10:47|3490.27
08:10:48|3490.75
08:10:50|3490.73
08:10:51|3491.52
08:10:51|3491.55
08:10:52|3491.92
08:10:54|3491.96
08:10:55|3491.99
08:10:56|3491.48
08:10:57|3492.54
08:10:58|3492.12
08:10:59|3492.17
08:11:00|3492.24
08:11:02|3492.23
08:11:03|3492.18
08:11:04|3492.04
08:11:06|3492.71
08:11:07|3493.
08:11:07|3493.43
08:11:09|3493.55
08:11:09|3493.69
08:11:11|3493.74
08:11:11|3493.49
08:11:13|3493.2
08:11:14|3493.52
08:11:15|3493.42
08:11:15|3493.42
08:11:17|3493.42
08:11:18|3493.43
08:11:19|3493.43
08:11:20|3493.37
08:11:21|3493.25
08:11:23|3493.36
08:11:24|3493.31
08:11:25|3493.2
08:11:26|3493.2
08:11:27|3493.21
08:11:27|3493.11
08:11:29|3493.1
08:11:29|3493.1
08:11:30|3493.07
08:11:31|3493.03
08:11:32|3493.41
08:11:34|3493.09
08:11:34|3493.39
08:11:35|3493.04
08:11:36|3493.07
08:11:38|3493.09
08:11:38|3493.43
08:11:39|3493.51
08:11:40|3493.49
08:11:42|3493.36
08:11:43|3493.38
08:11:45|3494.46
08:11:46|3495.46
08:11:46|3494.37
08:11:48|3495.73
08:11:49|3495.24
08:11:50|3495.25
08:11:51|3495.26
08:11:51|3495.3
08:11:53|3495.22
08:11:53|3494.49
08:11:55|3494.23
08:11:55|3494.87
08:11:56|3495.48
08:11:57|3495.49
08:11:58|3495.55
08:11:59|3495.33
08:12:02|3495.9
08:12:03|3495.5
08:12:03|3495.88
08:12:04|3495.88
08:12:06|3496.23
08:12:08|3495.9
08:12:09|3495.91
08:12:10|3495.91
08:12:11|3495.09
08:12:11|3495.07
08:12:12|3494.25
08:12:14|3494.1
08:12:16|3494.22
08:12:17|3494.24
08:12:17|3494.3
08:12:19|3494.3
08:12:20|3494.29
08:12:20|3495.67
08:12:21|3495.96
08:12:22|3495.43
08:12:23|3495.46
08:12:25|3494.87
08:12:25|3495.12
08:12:26|3494.88
08:12:27|3494.88
08:12:28|3494.88
08:12:29|3494.89
08:12:31|3494.5
08:12:31|3495.04
08:12:33|3495.04
08:12:33|3495.98
08:12:34|3495.99
08:12:35|3497.
08:12:36|3495.99
08:12:37|3495.89
08:12:40|3496.32
08:12:40|3495.47
08:12:41|3495.55
08:12:42|3495.5
08:12:44|3495.5
08:12:45|3495.74
08:12:46|3495.74
08:12:48|3495.75
08:12:49|3495.99
08:12:50|3496.07
08:12:51|3496.3
08:12:53|3496.08
08:12:53|3496.08
08:12:55|3495.99
08:12:56|3495.74
08:12:57|3494.5
08:12:58|3494.31
08:12:58|3494.3
08:12:59|3494.31
08:13:01|3494.42
08:13:01|3495.74
08:13:03|3495.87
08:13:04|3495.88
08:13:05|3494.94
08:13:06|3495.55
08:13:07|3495.56
08:13:07|3496.82
08:13:08|3496.82
08:13:10|3496.59
08:13:10|3496.59
08:13:12|3496.88
08:13:14|3496.88
08:13:15|3496.88
08:13:16|3496.84
08:13:18|3497.25
08:13:19|3497.47
08:13:19|3496.63
08:13:20|3496.61
08:13:21|3496.9
08:13:22|3496.46
08:13:23|3496.49
08:13:24|3495.58
08:13:25|3495.7
08:13:26|3496.65
08:13:27|3496.42
08:13:29|3496.45
08:13:30|3494.96
08:13:31|3494.82
08:13:32|3494.79
08:13:33|3494.81
08:13:33|3494.81
08:13:34|3494.67
08:13:35|3494.65
08:13:36|3494.66
08:13:37|3494.66
08:13:38|3494.66
08:13:40|3495.46
08:13:40|3496.25
08:13:41|3496.25
08:13:42|3494.78
08:13:43|3495.2
08:13:46|3494.78
08:13:46|3495.2
08:13:47|3496.72
08:13:50|3495.33
08:13:51|3495.25
08:13:52|3494.7
08:13:53|3495.01
08:13:55|3495.01
08:13:55|3495.01
08:13:56|3495.01
08:13:57|3494.48
08:13:58|3494.63
08:13:59|3494.98
08:14:01|3494.98
08:14:01|3494.97
08:14:02|3494.77
08:14:03|3494.8
08:14:04|3494.71
08:14:05|3494.6
08:14:06|3494.59
08:14:07|3495.66
08:14:08|3495.35
08:14:09|3495.27
08:14:10|3495.27
08:14:11|3495.27
08:14:12|3495.9
08:14:13|3496.04
08:14:14|3494.61
08:14:15|3495.05
08:14:16|3496.04
08:14:17|3496.04
08:14:18|3496.04
08:14:19|3496.05
08:14:20|3497.17
08:14:21|3497.11
08:14:22|3498.28
08:14:24|3497.02
08:14:24|3497.11
08:14:25|3497.51
08:14:26|3497.34
08:14:27|3497.33
08:14:29|3497.33
08:14:30|3497.43
08:14:31|3497.43
08:14:32|3497.85
08:14:33|3497.85
08:14:34|3497.85
08:14:35|3498.29
08:14:36|3497.87
08:14:37|3497.87
08:14:38|3497.86
08:14:39|3498.33
08:14:40|3498.17
08:14:41|3497.84
08:14:42|3497.85
08:14:43|3497.84
08:14:44|3497.84
08:14:45|3497.84
08:14:46|3497.81
08:14:47|3497.81
08:14:48|3497.72
08:14:49|3497.34
08:14:50|3497.33
08:14:52|3496.87
08:14:53|3496.7
08:14:53|3496.54
08:14:55|3495.93
08:14:57|3496.04
08:14:57|3496.23
08:14:58|3496.23
08:14:59|3496.23
08:15:01|3496.32
08:15:01|3496.75
08:15:03|3497.23
08:15:04|3497.53
08:15:04|3497.52
08:15:06|3496.84
08:15:07|3497.22
08:15:08|3497.65
08:15:09|3497.73
08:15:10|3497.72
08:15:11|3497.88
08:15:12|3498.23
08:15:12|3497.87
08:15:15|3498.33
08:15:15|3498.74
08:15:17|3498.48
08:15:18|3498.66
08:15:20|3498.38
08:15:20|3498.57
08:15:21|3498.57
08:15:22|3498.57
08:15:23|3497.78
08:15:24|3498.1
08:15:25|3497.88
08:15:26|3498.69
08:15:27|3498.71
08:15:28|3498.26
08:15:29|3498.26
08:15:30|3498.54
08:15:31|3498.47
08:15:32|3498.46
08:15:33|3498.45
08:15:34|3498.38
08:15:35|3497.73
08:15:36|3497.73
08:15:37|3496.93
08:15:38|3496.91
08:15:39|3496.92
08:15:40|3496.92
08:15:41|3496.92
08:15:42|3496.92
08:15:43|3497.34
08:15:44|3497.68
08:15:45|3497.67
08:15:47|3496.91
08:15:48|3497.68
08:15:49|3497.68
08:15:50|3498.37
08:15:51|3498.38
08:15:52|3498.38
08:15:53|3498.37
08:15:54|3498.37
08:15:55|3498.37
08:15:56|3498.36
08:15:57|3498.37
08:15:59|3498.46
08:15:59|3498.46
08:16:00|3498.94
08:16:01|3498.49
08:16:02|3498.5
08:16:04|3498.49
08:16:05|3497.32
08:16:07|3497.02
08:16:08|3496.71
08:16:09|3496.91
08:16:10|3496.57
08:16:11|3496.89
08:16:12|3496.89
08:16:13|3496.89
08:16:14|3496.7
08:16:15|3496.06
08:16:16|3496.07
08:16:17|3496.05
08:16:19|3496.07
08:16:20|3497.85
08:16:20|3497.85
08:16:22|3497.85
08:16:23|3497.63
08:16:24|3497.63
08:16:24|3497.62
08:16:26|3497.61
08:16:27|3497.62
08:16:27|3497.62
08:16:29|3497.61
08:16:30|3497.62
08:16:30|3497.62
08:16:32|3497.61
08:16:33|3497.8
08:16:34|3497.8
08:16:35|3497.79
08:16:35|3497.22
08:16:36|3497.65
08:16:38|3497.66
08:16:39|3497.66
08:16:40|3497.64
08:16:41|3497.63
08:16:42|3497.63
08:16:42|3497.63
08:16:44|3497.63
08:16:44|3497.67
08:16:45|3498.84
08:16:47|3498.49
08:16:47|3498.3
08:16:50|3497.82
08:16:51|3497.2
08:16:53|3497.12
08:16:53|3497.01
08:16:54|3497.
08:16:56|3497.
08:16:57|3497.01
08:16:57|3497.
08:16:58|3498.54
08:17:00|3498.06
08:17:00|3497.89
08:17:01|3497.35
08:17:03|3497.11
08:17:04|3497.11
08:17:04|3497.11
08:17:06|3497.39
08:17:07|3497.62
08:17:08|3497.63
08:17:09|3497.64
08:17:10|3497.64
08:17:11|3497.65
08:17:12|3497.99
08:17:13|3498.19
08:17:14|3498.6
08:17:15|3498.61
08:17:16|3499.
08:17:18|3500.7
08:17:19|3501.27
08:17:20|3501.82
08:17:21|3501.54
08:17:22|3501.68
08:17:23|3501.68
08:17:24|3502.
08:17:25|3501.4
08:17:26|3501.4
08:17:27|3501.4
08:17:27|3501.41
08:17:28|3501.4
08:17:29|3501.4
08:17:31|3500.22
08:17:31|3500.23
08:17:33|3500.62
08:17:34|3500.62
08:17:35|3500.43
08:17:35|3500.43
08:17:36|3500.43
08:17:38|3500.43
08:17:39|3500.43
08:17:40|3500.43
08:17:41|3502.03
08:17:41|3502.11
08:17:42|3502.3
08:17:44|3502.31
08:17:44|3502.31
08:17:45|3502.3
08:17:46|3502.13
08:17:48|3501.66
08:17:49|3502.43
08:17:50|3501.92
08:17:51|3501.26
08:17:52|3501.52
08:17:54|3501.51
08:17:55|3501.43
08:17:55|3500.69
08:17:57|3500.58
08:17:58|3500.77
08:17:59|3500.79
08:18:00|3500.69
08:18:02|3500.49
08:18:02|3500.57
08:18:03|3500.89
08:18:05|3501.19
08:18:05|3500.97
08:18:07|3500.96
08:18:08|3500.48
08:18:09|3499.73
08:18:10|3499.6
08:18:12|3499.26
08:18:12|3499.87
08:18:13|3500.48
08:18:15|3500.25
08:18:15|3500.32
08:18:16|3500.41
08:18:17|3501.29
08:18:18|3501.29
08:18:19|3500.19
08:18:20|3500.49
08:18:21|3500.98
08:18:22|3500.57
08:18:23|3500.58
08:18:25|3501.02
08:18:25|3501.59
08:18:26|3501.59
08:18:27|3501.59
08:18:28|3501.59
08:18:29|3502.16
08:18:30|3501.56
08:18:32|3500.99
08:18:32|3500.98
08:18:33|3500.98
08:18:34|3500.84
08:18:35|3500.9
08:18:36|3500.98
08:18:37|3500.96
08:18:38|3500.95
08:18:39|3500.95
08:18:40|3500.95
08:18:42|3501.54
08:18:42|3501.42
08:18:43|3501.09
08:18:44|3500.29
08:18:45|3500.08
08:18:46|3500.08
08:18:47|3500.75
08:18:48|3500.75
08:18:49|3500.5
08:18:50|3500.57
08:18:51|3500.73
08:18:52|3500.72
08:18:54|3500.73
08:18:55|3500.74
08:18:56|3500.74
08:18:57|3500.72
08:18:58|3500.72
08:18:59|3500.72
08:19:00|3500.72
08:19:01|3501.08
08:19:03|3501.09
08:19:03|3501.08
08:19:05|3501.08
08:19:05|3501.08
08:19:06|3501.08
08:19:08|3500.96
08:19:10|3500.01
08:19:10|3500.01
08:19:11|3499.98
08:19:13|3500.96
08:19:15|3501.54
08:19:16|3501.55
08:19:17|3501.54
08:19:18|3501.54
08:19:19|3501.23
08:19:20|3500.
08:19:20|3499.68
08:19:22|3499.68
08:19:23|3499.61
08:19:23|3499.73
08:19:24|3499.88
08:19:25|3499.7
08:19:26|3499.64
08:19:27|3499.58
08:19:28|3499.28
08:19:29|3499.22
08:19:30|3499.55
08:19:31|3499.45
08:19:32|3499.56
08:19:33|3499.56
08:19:34|3499.55
08:19:36|3499.78
08:19:36|3499.78
08:19:38|3499.77
08:19:38|3500.8
08:19:39|3500.8
08:19:41|3500.3
08:19:42|3499.84
08:19:42|3499.96
08:19:44|3500.44
08:19:45|3500.43
08:19:46|3500.27
08:19:47|3499.84
08:19:48|3499.83
08:19:49|3499.43
08:19:50|3499.88
08:19:51|3500.36
08:19:52|3500.3
08:19:53|3500.27
08:19:54|3500.3
08:19:55|3500.34
08:19:56|3500.35
08:19:57|3501.
08:19:58|3501.
08:19:59|3501.
08:20:00|3501.
08:20:01|3501.09
08:20:02|3499.22
08:20:04|3499.03
08:20:05|3499.04
08:20:07|3499.07
08:20:08|3499.54
08:20:08|3499.41
08:20:10|3499.39
08:20:12|3499.28
08:20:13|3499.37
08:20:15|3499.79
08:20:15|3500.
08:20:16|3500.68
08:20:17|3500.99
08:20:18|3501.
08:20:19|3502.37
08:20:20|3503.21
08:20:22|3502.93
08:20:22|3503.8
08:20:23|3502.17
08:20:25|3502.88
08:20:26|3503.58
08:20:26|3503.77
08:20:27|3503.55
08:20:28|3503.54
08:20:29|3503.8
08:20:30|3503.79
08:20:31|3503.83
08:20:32|3503.84
08:20:33|3504.02
08:20:34|3503.77
08:20:35|3503.78
08:20:36|3503.95
08:20:37|3503.96
08:20:38|3503.95
08:20:39|3503.54
08:20:40|3503.62
08:20:41|3503.72
08:20:42|3503.72
08:20:43|3503.89
08:20:44|3503.89
08:20:45|3503.76
08:20:46|3503.81
08:20:47|3503.83
08:20:48|3504.44
08:20:49|3504.43
08:20:50|3504.49
08:20:52|3503.89
08:20:52|3504.49
08:20:54|3504.75
08:20:54|3504.76
08:20:55|3504.76
08:20:57|3503.83
08:20:58|3503.97
08:20:59|3503.99
08:20:59|3504.38
08:21:01|3504.37
08:21:02|3504.38
08:21:03|3504.38
08:21:05|3503.46
08:21:06|3502.96
08:21:07|3502.39
08:21:08|3502.92
08:21:09|3502.69
08:21:10|3502.38
08:21:11|3502.37
08:21:13|3501.85
08:21:13|3501.01
08:21:14|3500.
08:21:16|3500.48
08:21:17|3500.97
08:21:18|3500.64
08:21:19|3500.48
08:21:20|3500.48
08:21:21|3500.84
08:21:22|3501.01
08:21:23|3501.46
08:21:24|3501.75
08:21:25|3501.78
08:21:26|3502.22
08:21:27|3501.58
08:21:28|3501.58
08:21:29|3501.38
08:21:30|3501.39
08:21:31|3501.9
08:21:32|3503.
08:21:33|3503.
08:21:34|3502.9
08:21:35|3503.01
08:21:36|3503.01
08:21:37|3502.39
08:21:38|3502.69
08:21:39|3502.66
08:21:40|3502.43
08:21:41|3502.65
08:21:42|3502.65
08:21:43|3503.22
08:21:44|3502.78
08:21:45|3502.43
08:21:46|3502.43
08:21:47|3501.97
08:21:48|3502.19
08:21:49|3501.99
08:21:50|3502.06
08:21:51|3502.32
08:21:52|3502.32
08:21:54|3502.32
08:21:55|3502.32
08:21:55|3502.31
08:21:57|3502.29
08:21:58|3501.13
08:21:59|3500.97
08:22:00|3500.65
08:22:00|3500.42
08:22:01|3500.42
08:22:03|3500.01
08:22:04|3499.33
08:22:05|3499.8
08:22:07|3499.75
08:22:08|3499.33
08:22:10|3499.43
08:22:11|3499.63
08:22:12|3499.99
08:22:14|3499.99
08:22:15|3500.
08:22:17|3500.
08:22:18|3500.
08:22:18|3500.01
08:22:20|3498.5
08:22:20|3498.5
08:22:22|3498.49
08:22:23|3498.49
08:22:23|3498.1
08:22:25|3498.4
08:22:26|3498.11
08:22:27|3498.47
08:22:27|3498.47
08:22:29|3498.18
08:22:30|3498.17
08:22:31|3498.18
08:22:31|3498.18
08:22:32|3498.18
08:22:33|3498.17
08:22:35|3498.17
08:22:36|3498.18
08:22:36|3498.09
08:22:37|3501.79
08:22:39|3503.28
08:22:39|3503.17
08:22:41|3502.76
08:22:42|3503.93
08:22:42|3504.85
08:22:44|3504.95
08:22:44|3504.6
08:22:45|3504.6
08:22:46|3504.61
08:22:47|3504.6
08:22:49|3504.6
08:22:49|3504.6
08:22:51|3504.6
08:22:51|3504.61
08:22:52|3504.34
08:22:55|3504.7
08:22:55|3504.84
08:22:57|3503.79
08:22:57|3502.77
08:22:59|3503.1
08:23:00|3504.5
08:23:01|3504.37
08:23:02|3504.26
08:23:03|3503.84
08:23:04|3503.13
08:23:05|3504.25
08:23:06|3503.81
08:23:07|3503.81
08:23:08|3502.53
08:23:10|3502.95
08:23:10|3503.68
08:23:11|3503.74
08:23:13|3503.01
08:23:14|3502.55
08:23:15|3502.54
08:23:17|3503.02
08:23:17|3503.79
08:23:19|3504.12
08:23:20|3503.85
08:23:21|3504.12
08:23:21|3504.13
08:23:23|3505.09
08:23:24|3505.1
08:23:26|3505.1
08:23:26|3505.1
08:23:27|3504.6
08:23:29|3504.19
08:23:30|3504.46
08:23:31|3504.47
08:23:32|3504.25
08:23:33|3503.62
08:23:34|3504.77
08:23:35|3505.
08:23:36|3505.09
08:23:37|3505.1
08:23:38|3505.11
08:23:39|3505.32
08:23:40|3505.78
08:23:41|3505.66
08:23:42|3504.68
08:23:43|3504.61
08:23:44|3504.36
08:23:45|3504.29
08:23:46|3504.89
08:23:47|3505.45
08:23:48|3505.69
08:23:49|3505.69
08:23:50|3505.71
08:23:51|3505.71
08:23:52|3505.74
08:23:53|3506.01
08:23:54|3505.82
08:23:56|3505.86
08:23:56|3506.05
08:23:57|3506.05
08:23:58|3506.05
08:23:59|3506.04
08:24:01|3506.04
08:24:02|3506.04
08:24:03|3506.14
08:24:04|3506.12
08:24:05|3506.13
08:24:06|3506.13
08:24:07|3506.49
08:24:09|3506.66
08:24:10|3506.79
08:24:11|3507.18
08:24:12|3506.56
08:24:13|3506.72
08:24:14|3506.84
08:24:15|3507.36
08:24:16|3506.97
08:24:17|3507.35
08:24:18|3507.37
08:24:19|3507.68
08:24:20|3507.68
08:24:21|3507.68
08:24:22|3507.69
08:24:23|3507.68
08:24:24|3507.69
08:24:25|3507.05
08:24:26|3507.28
08:24:27|3507.08
08:24:28|3507.06
08:24:29|3507.3
08:24:30|3506.47
08:24:31|3506.72
08:24:32|3506.72
08:24:33|3506.77
08:24:35|3506.07
08:24:36|3505.
08:24:36|3505.12
08:24:37|3505.46
08:24:38|3505.15
08:24:40|3505.15
08:24:40|3505.47
08:24:42|3505.48
08:24:43|3505.71
08:24:43|3505.81
08:24:44|3505.53
08:24:45|3505.53
08:24:47|3505.73
08:24:47|3505.91
08:24:48|3505.71
08:24:49|3505.71
08:24:50|3506.06
08:24:51|3506.06
08:24:52|3506.11
08:24:53|3506.12
08:24:55|3506.12
08:24:55|3505.79
08:24:58|3506.37
08:24:58|3506.77
08:25:00|3506.93
08:25:01|3506.98
08:25:02|3507.26
08:25:04|3506.93
08:25:05|3507.2
08:25:06|3507.19
08:25:07|3507.19
08:25:08|3507.19
08:25:09|3507.2
08:25:11|3507.15
08:25:12|3507.65
08:25:13|3507.01
08:25:13|3507.01
08:25:14|3507.01
08:25:16|3507.34
08:25:17|3507.34
08:25:18|3507.52
08:25:19|3507.44
08:25:20|3507.25
08:25:21|3507.35
08:25:22|3507.35
08:25:23|3507.34
08:25:24|3507.56
08:25:25|3507.66
08:25:26|3508.28
08:25:27|3508.28
08:25:28|3507.88
08:25:29|3507.28
08:25:30|3507.03
08:25:31|3507.26
08:25:33|3507.26
08:25:33|3507.21
08:25:35|3507.21
08:25:35|3507.22
08:25:36|3507.58
08:25:37|3507.25
08:25:38|3507.4
08:25:40|3507.4
08:25:40|3507.56
08:25:41|3507.56
08:25:42|3507.57
08:25:44|3506.77
08:25:44|3506.14
08:25:46|3506.14
08:25:46|3506.14
08:25:47|3506.14
08:25:48|3506.14
08:25:50|3505.47
08:25:50|3505.64
08:25:52|3505.78
08:25:52|3505.78
08:25:53|3506.04
08:25:54|3505.87
08:25:55|3505.78
08:25:57|3504.43
08:25:58|3504.28
08:25:58|3503.99
08:26:01|3504.11
08:26:01|3504.33
08:26:03|3503.54
08:26:04|3503.11
08:26:05|3503.
08:26:06|3502.14
08:26:07|3501.8
08:26:08|3500.72
08:26:09|3500.72
08:26:10|3500.72
08:26:11|3500.69
08:26:13|3500.23
08:26:13|3500.62
08:26:15|3500.77
08:26:16|3500.62
08:26:17|3500.44
08:26:18|3499.9
08:26:20|3499.98
08:26:20|3500.05
08:26:22|3500.21
08:26:23|3500.21
08:26:23|3500.61
08:26:24|3501.
08:26:26|3501.27
08:26:27|3500.5
08:26:28|3500.18
08:26:28|3500.07
08:26:29|3500.18
08:26:30|3500.18
08:26:33|3500.19
08:26:33|3500.19
08:26:34|3500.18
08:26:35|3500.38
08:26:36|3500.22
08:26:37|3499.46
08:26:38|3499.57
08:26:39|3499.61
08:26:40|3499.99
08:26:41|3499.06
08:26:42|3499.99
08:26:43|3500.
08:26:44|3500.
08:26:45|3500.
08:26:46|3499.99
08:26:47|3500.25
08:26:48|3500.25
08:26:49|3500.35
08:26:50|3500.36
08:26:51|3500.36
08:26:52|3500.36
08:26:53|3500.36
08:26:54|3500.41
08:26:55|3500.41
08:26:56|3500.36
08:26:57|3500.22
08:26:58|3500.22
08:27:00|3500.22
08:27:01|3500.21
08:27:02|3500.22
08:27:03|3500.22
08:27:04|3500.22
08:27:05|3500.21
08:27:06|3500.19
08:27:07|3500.19
08:27:08|3500.19
08:27:09|3500.19
08:27:10|3500.2
08:27:11|3500.19
08:27:13|3500.19
08:27:14|3500.22
08:27:15|3500.3
08:27:16|3500.34
08:27:17|3500.34
08:27:19|3500.34
08:27:20|3500.34
08:27:21|3500.34
08:27:22|3500.35
08:27:23|3500.18
08:27:24|3500.19
08:27:24|3500.19
08:27:26|3500.18
08:27:27|3500.19
08:27:28|3500.19
08:27:29|3499.25
08:27:30|3498.92
08:27:30|3498.27
08:27:32|3497.82
08:27:33|3497.18
08:27:33|3497.18
08:27:35|3497.19
08:27:36|3496.7
08:27:37|3496.7
08:27:37|3496.2
08:27:38|3496.19
08:27:40|3494.95
08:27:40|3495.94
08:27:42|3495.95
08:27:42|3495.62
08:27:43|3496.42
08:27:45|3497.02
08:27:46|3496.25
08:27:46|3495.48
08:27:48|3495.48
08:27:48|3495.69
08:27:50|3496.09
08:27:51|3497.02
08:27:52|3496.9
08:27:53|3496.9
08:27:54|3496.93
08:27:55|3497.18
08:27:56|3497.62
08:27:57|3497.63
08:27:58|3496.47
08:28:00|3495.49
08:28:00|3496.11
08:28:02|3496.43
08:28:03|3495.53
08:28:04|3495.52
08:28:05|3495.48
08:28:06|3495.48
08:28:07|3496.54
08:28:08|3496.68
08:28:09|3496.68
08:28:10|3496.68
08:28:11|3496.68
08:28:12|3496.68
08:28:12|3497.59
08:28:14|3497.58
08:28:15|3497.63
08:28:16|3497.72
08:28:17|3497.43
08:28:18|3497.03
08:28:19|3498.54
08:28:20|3498.54
08:28:21|3498.55
08:28:22|3498.54
08:28:22|3498.54
08:28:24|3498.55
08:28:25|3498.96
08:28:26|3498.96
08:28:26|3498.96
08:28:28|3498.96
08:28:29|3498.86
08:28:29|3499.57
08:28:30|3499.56
08:28:32|3499.43
08:28:33|3499.44
08:28:34|3499.43
08:28:34|3499.43
08:28:36|3498.61
08:28:37|3497.91
08:28:37|3498.02
08:28:39|3498.02
08:28:39|3498.01
08:28:40|3497.36
08:28:42|3497.36
08:28:43|3497.36
08:28:44|3496.86
08:28:45|3496.92
08:28:45|3496.92
08:28:46|3497.46
08:28:48|3497.56
08:28:49|3497.57
08:28:50|3497.56
08:28:50|3497.56
08:28:51|3497.45
08:28:53|3497.56
08:28:53|3498.54
08:28:54|3498.68
08:28:55|3498.79
08:28:56|3498.82
08:28:57|3498.72
08:28:58|3498.71
08:28:59|3498.71
08:29:02|3498.59
08:29:02|3498.63
08:29:03|3498.63
08:29:04|3498.34
08:29:05|3498.8
08:29:06|3498.96
08:29:07|3498.96
08:29:09|3498.96
08:29:09|3498.95
08:29:11|3498.96
08:29:13|3498.95
08:29:13|3498.95
08:29:14|3498.96
08:29:16|3498.96
08:29:16|3498.95
08:29:17|3498.96
08:29:18|3498.95
08:29:19|3498.95
08:29:20|3498.95
08:29:21|3498.94
08:29:23|3499.41
08:29:24|3499.39
08:29:25|3499.51
08:29:25|3499.51
08:29:27|3499.51
08:29:28|3499.
08:29:29|3499.
08:29:29|3499.16
08:29:31|3498.89
08:29:32|3498.89
08:29:33|3499.38
08:29:33|3499.38
08:29:34|3499.38
08:29:36|3499.39
08:29:36|3499.38
08:29:37|3499.39
08:29:39|3499.87
08:29:40|3499.99
08:29:41|3499.99
08:29:42|3499.99
08:29:43|3499.98
08:29:44|3500.05
08:29:45|3500.34
08:29:46|3500.5
08:29:47|3500.97
08:29:48|3500.78
08:29:49|3500.77
08:29:50|3500.79
08:29:51|3500.99
08:29:52|3501.
08:29:53|3500.99
08:29:54|3501.
08:29:55|3501.
08:29:56|3501.01
08:29:57|3501.3
08:29:58|3501.3
08:29:59|3501.31
08:30:00|3501.09
08:30:01|3500.54
08:30:03|3500.
08:30:04|3500.01
08:30:05|3500.01
08:30:07|3500.01
08:30:08|3500.
08:30:08|3499.56
08:30:10|3499.86
08:30:12|3499.83
08:30:13|3499.83
08:30:14|3500.43
08:30:15|3500.72
08:30:16|3500.5
08:30:17|3499.99
08:30:18|3499.9
08:30:19|3499.9
08:30:21|3500.
08:30:21|3500.14
08:30:23|3500.34
08:30:24|3500.34
08:30:24|3501.
08:30:25|3501.
08:30:26|3500.99
08:30:27|3500.99
08:30:29|3500.99
08:30:29|3500.99
08:30:31|3500.99
08:30:32|3501.35
08:30:33|3501.36
08:30:34|3502.16
08:30:34|3503.
08:30:35|3503.
08:30:37|3503.5
08:30:37|3503.92
08:30:38|3503.78
08:30:39|3503.65
08:30:40|3503.8
08:30:41|3503.8
08:30:42|3504.
08:30:43|3504.66
08:30:44|3504.47
08:30:45|3504.29
08:30:46|3504.29
08:30:48|3504.25
08:30:48|3504.25
08:30:50|3504.4
08:30:50|3504.35
08:30:52|3504.35
08:30:53|3504.56
08:30:53|3504.64
08:30:55|3504.41
08:30:56|3505.
08:30:56|3504.98
08:30:58|3504.27
08:30:58|3503.66
08:31:00|3503.1
08:31:00|3504.31
08:31:02|3504.32
08:31:03|3504.31
08:31:04|3504.31
08:31:06|3504.41
08:31:06|3504.66
08:31:08|3504.38
08:31:09|3503.96
08:31:10|3503.83
08:31:11|3502.43
08:31:12|3502.
08:31:13|3502.33
08:31:14|3502.33
08:31:15|3502.25
08:31:16|3502.01
08:31:17|3502.
08:31:18|3502.
08:31:19|3502.
08:31:20|3502.01
08:31:21|3502.
08:31:22|3502.
08:31:23|3502.01
08:31:25|3502.02
08:31:26|3502.02
08:31:27|3500.74
08:31:28|3500.73
08:31:29|3500.74
08:31:30|3500.1
08:31:31|3500.57
08:31:32|3500.47
08:31:33|3500.47
08:31:34|3499.84
08:31:35|3499.52
08:31:36|3499.71
08:31:37|3499.72
08:31:38|3499.72
08:31:39|3499.72
08:31:40|3499.72
08:31:41|3499.72
08:31:42|3500.33
08:31:43|3500.29
08:31:44|3500.3
08:31:45|3500.31
08:31:46|3501.32
08:31:47|3501.33
08:31:48|3501.32
08:31:49|3500.89
08:31:50|3500.32
08:31:51|3500.88
08:31:52|3500.97
08:31:53|3501.7
08:31:54|3501.28
08:31:55|3501.58
08:31:56|3501.58
08:31:57|3501.12
08:31:58|3501.12
08:31:59|3500.46
08:32:00|3500.46
08:32:01|3500.33
08:32:02|3500.21
08:32:04|3500.44
08:32:05|3500.45
08:32:06|3500.45
08:32:08|3500.46
08:32:09|3500.53
08:32:11|3501.29
08:32:12|3501.59
08:32:14|3501.58
08:32:15|3501.62
08:32:16|3501.7
08:32:18|3501.64
08:32:19|3501.62
08:32:20|3501.82
08:32:21|3501.82
08:32:22|3502.
08:32:23|3501.99
08:32:24|3502.
08:32:25|3502.
08:32:26|3501.99
08:32:27|3501.99
08:32:28|3501.63
08:32:29|3500.23
08:32:30|3500.3
08:32:32|3500.31
08:32:32|3500.45
08:32:34|3500.45
08:32:34|3500.64
08:32:36|3500.64
08:32:36|3500.63
08:32:38|3500.63
08:32:38|3500.44
08:32:40|3500.34
08:32:40|3500.35
08:32:42|3500.35
08:32:42|3500.35
08:32:43|3500.35
08:32:45|3500.35
08:32:46|3500.35
08:32:47|3500.35
08:32:47|3500.35
08:32:49|3500.34
08:32:50|3500.34
08:32:50|3500.22
08:32:51|3499.27
08:32:52|3499.97
08:32:53|3499.98
08:32:54|3500.21
08:32:56|3499.97
08:32:57|3499.4
08:32:58|3499.45
08:32:58|3499.46
08:33:00|3499.46
08:33:00|3499.62
08:33:02|3499.45
08:33:02|3498.6
08:33:03|3498.55
08:33:04|3498.55
08:33:06|3498.42
08:33:06|3498.43
08:33:08|3498.43
08:33:08|3498.43
08:33:10|3498.43
08:33:11|3498.42
08:33:12|3498.42
08:33:13|3498.3
08:33:14|3498.31
08:33:16|3498.3
08:33:17|3498.3
08:33:19|3498.11
08:33:19|3496.52
08:33:21|3496.98
08:33:22|3496.62
08:33:23|3496.66
08:33:24|3496.49
08:33:25|3496.53
08:33:26|3496.24
08:33:27|3496.24
08:33:28|3496.31
08:33:29|3495.21
08:33:30|3495.2
08:33:31|3495.6
08:33:32|3495.88
08:33:33|3495.59
08:33:34|3495.59
08:33:35|3495.89
08:33:36|3496.06
08:33:37|3496.06
08:33:38|3496.06
08:33:39|3496.12
08:33:40|3495.2
08:33:41|3495.46
08:33:42|3495.6
08:33:43|3495.59
08:33:44|3495.59
08:33:45|3495.59
08:33:46|3495.01
08:33:47|3495.
08:33:48|3495.21
08:33:49|3495.19
08:33:50|3495.19
08:33:51|3494.26
08:33:52|3494.06
08:33:53|3493.75
08:33:54|3493.21
08:33:55|3493.46
08:33:56|3493.47
08:33:57|3493.13
08:33:58|3493.
08:33:59|3493.27
08:34:00|3492.95
08:34:01|3492.19
08:34:02|3492.79
08:34:03|3491.49
08:34:04|3491.63
08:34:05|3490.96
08:34:06|3491.35
08:34:08|3491.35
08:34:09|3491.23
08:34:11|3490.02
08:34:12|3490.18
08:34:13|3490.51
08:34:15|3490.52
08:34:16|3490.21
08:34:16|3490.3
08:34:18|3490.67
08:34:19|3490.14
08:34:20|3490.16
08:34:21|3490.35
08:34:22|3491.44
08:34:23|3491.37
08:34:24|3491.02
08:34:25|3491.02
08:34:26|3491.02
08:34:27|3491.29
08:34:28|3491.99
08:34:29|3492.71
08:34:30|3492.23
08:34:31|3492.52
08:34:32|3493.6
08:34:33|3494.17
08:34:34|3493.99
08:34:35|3493.85
08:34:36|3493.85
08:34:37|3493.99
08:34:38|3495.14
08:34:39|3493.84
08:34:40|3493.86
08:34:41|3492.88
08:34:42|3491.24
08:34:43|3491.93
08:34:44|3491.48
08:34:45|3491.48
08:34:46|3491.23
08:34:47|3490.21
08:34:48|3491.2
08:34:49|3491.2
08:34:50|3491.22
08:34:51|3491.82
08:34:52|3491.86
08:34:53|3491.92
08:34:54|3492.12
08:34:55|3492.13
08:34:56|3492.12
08:34:57|3492.13
08:34:58|3492.13
08:34:59|3492.15
08:35:00|3493.34
08:35:01|3492.24
08:35:02|3492.57
08:35:03|3492.19
08:35:04|3492.23
08:35:05|3492.24
08:35:07|3491.3
08:35:08|3491.6
08:35:09|3491.46
08:35:10|3491.61
08:35:12|3491.68
08:35:13|3491.96
08:35:14|3491.96
08:35:15|3490.63
08:35:16|3491.18
08:35:18|3491.03
08:35:19|3490.53
08:35:20|3490.2
08:35:20|3490.04
08:35:21|3490.73
08:35:23|3490.17
08:35:23|3490.16
08:35:24|3490.53
08:35:26|3491.67
08:35:27|3490.63
08:35:28|3491.08
08:35:28|3491.08
08:35:30|3491.26
08:35:31|3491.47
08:35:31|3492.05
08:35:32|3492.23
08:35:34|3492.16
08:35:35|3492.17
08:35:36|3492.17
08:35:36|3492.49
08:35:37|3492.5
08:35:38|3492.5
08:35:39|3492.76
08:35:40|3492.24
08:35:41|3492.25
08:35:42|3492.24
08:35:43|3492.24
08:35:45|3492.24
08:35:46|3492.17
08:35:47|3492.17
08:35:47|3492.17
08:35:48|3492.17
08:35:49|3492.16
08:35:50|3492.17
08:35:51|3491.64
08:35:53|3491.21
08:35:53|3491.6
08:35:54|3491.61
08:35:55|3491.6
08:35:57|3491.09
08:35:58|3491.13
08:35:59|3491.13
08:36:01|3491.09
08:36:01|3492.08
08:36:02|3492.16
08:36:04|3491.08
08:36:05|3491.4
08:36:05|3491.46
08:36:07|3491.47
08:36:09|3490.86
08:36:11|3490.86
08:36:12|3490.74
08:36:14|3490.55
08:36:14|3490.18
08:36:17|3490.18
08:36:18|3490.54
08:36:19|3490.54
08:36:21|3490.35
08:36:21|3490.19
08:36:23|3489.92
08:36:24|3490.35
08:36:25|3490.35
08:36:26|3489.9
08:36:27|3489.46
08:36:28|3489.46
08:36:29|3489.46
08:36:30|3489.46
08:36:31|3489.45
08:36:32|3489.45
08:36:33|3489.45
08:36:34|3489.45
08:36:35|3489.46
08:36:36|3489.45
08:36:37|3489.45
08:36:38|3490.07
08:36:39|3490.85
08:36:40|3490.9
08:36:41|3491.18
08:36:42|3491.17
08:36:43|3491.17
08:36:44|3491.18
08:36:45|3491.17
08:36:46|3491.17
08:36:47|3491.17
08:36:48|3491.17
08:36:49|3491.18
08:36:50|3491.17
08:36:51|3491.17
08:36:52|3491.18
08:36:53|3491.18
08:36:54|3491.28
08:36:55|3491.89
08:36:56|3491.6
08:36:57|3491.61
08:36:58|3491.62
08:36:59|3491.47
08:37:00|3491.81
08:37:01|3491.48
08:37:02|3491.48
08:37:03|3491.54
08:37:04|3492.17
08:37:05|3492.42
08:37:06|3492.82
08:37:07|3492.82
08:37:09|3492.82
08:37:10|3493.55
08:37:12|3493.56
08:37:13|3493.56
08:37:14|3493.55
08:37:15|3493.55
08:37:16|3493.57
08:37:17|3493.57
08:37:18|3493.33
08:37:19|3493.31
08:37:20|3493.31
08:37:21|3493.31
08:37:22|3493.07
08:37:23|3493.07
08:37:24|3493.07
08:37:25|3493.06
08:37:26|3492.01
08:37:28|3491.42
08:37:28|3491.42
08:37:30|3491.42
08:37:30|3491.41
08:37:32|3491.33
08:37:32|3491.33
08:37:33|3490.9
08:37:35|3491.4
08:37:35|3491.64
08:37:36|3492.61
08:37:38|3492.57
08:37:39|3492.59
08:37:39|3492.58
08:37:41|3492.86
08:37:42|3493.15
08:37:44|3493.31
08:37:44|3493.31
08:37:45|3493.3
08:37:46|3493.31
08:37:47|3494.53
08:37:48|3494.53
08:37:49|3493.49
08:37:50|3493.32
08:37:51|3493.32
08:37:52|3493.32
08:37:53|3493.32
08:37:54|3493.32
08:37:55|3493.7
08:37:56|3495.
08:37:57|3494.99
08:37:58|3495.
08:37:59|3495.
08:38:00|3494.99
08:38:02|3494.24
08:38:03|3493.2
08:38:03|3492.64
08:38:04|3492.65
08:38:06|3493.83
08:38:07|3493.53
08:38:08|3494.
08:38:09|3494.48
08:38:11|3494.65
08:38:12|3495.56
08:38:13|3494.76
08:38:14|3495.25
08:38:15|3495.22
08:38:17|3495.26
08:38:19|3495.27
08:38:19|3495.55
08:38:20|3495.37
08:38:22|3495.37
08:38:23|3495.37
08:38:24|3495.36
08:38:25|3495.36
08:38:25|3495.37
08:38:27|3495.72
08:38:28|3496.08
08:38:29|3495.95
08:38:29|3496.01
08:38:31|3496.
08:38:31|3495.99
08:38:32|3494.8
08:38:33|3495.26
08:38:35|3495.31
08:38:36|3495.66
08:38:37|3495.64
08:38:38|3496.
08:38:38|3496.02
08:38:40|3496.22
08:38:40|3496.54
08:38:41|3496.62
08:38:43|3496.63
08:38:44|3496.59
08:38:44|3496.63
08:38:45|3496.7
08:38:47|3496.7
08:38:47|3496.71
08:38:48|3496.88
08:38:49|3496.65
08:38:51|3496.64
08:38:51|3496.6
08:38:53|3496.34
08:38:53|3496.34
08:38:54|3496.34
08:38:56|3495.38
08:38:56|3495.12
08:38:57|3495.12
08:39:00|3495.11
08:39:00|3495.12
08:39:01|3494.95
08:39:02|3495.16
08:39:04|3495.8
08:39:05|3496.19
08:39:05|3496.64
08:39:06|3496.65
08:39:07|3496.64
08:39:09|3496.64
08:39:11|3496.64
08:39:12|3496.95
08:39:13|3496.98
08:39:14|3496.98
08:39:15|3496.98
08:39:17|3496.7
08:39:18|3496.7
08:39:19|3496.69
08:39:20|3496.7
08:39:21|3496.7
08:39:22|3497.14
08:39:22|3497.11
08:39:23|3497.13
08:39:24|3497.2
08:39:25|3497.2
08:39:27|3497.27
08:39:28|3497.27
08:39:28|3497.27
08:39:30|3497.27
08:39:31|3497.26
08:39:31|3497.26
08:39:33|3497.76
08:39:33|3497.27
08:39:34|3496.91
08:39:35|3496.83
08:39:36|3496.93
08:39:38|3496.96
08:39:38|3496.99
08:39:39|3497.11
08:39:41|3497.8
08:39:41|3497.81
08:39:42|3498.05
08:39:44|3498.07
08:39:44|3498.07
08:39:45|3498.03
08:39:46|3498.89
08:39:47|3498.89
08:39:48|3498.11
08:39:49|3498.11
08:39:50|3497.74
08:39:51|3498.03
08:39:52|3498.01
08:39:53|3498.02
08:39:54|3498.03
08:39:56|3498.22
08:39:56|3498.22
08:39:57|3498.23
08:39:58|3498.23
08:39:59|3498.26
08:40:01|3498.25
08:40:02|3498.25
08:40:03|3498.25
08:40:04|3498.53
08:40:05|3498.01
08:40:05|3498.
08:40:07|3497.85
08:40:08|3497.63
08:40:09|3497.63
08:40:10|3497.79
08:40:12|3497.8
08:40:13|3497.12
08:40:14|3497.01
08:40:16|3497.
08:40:17|3496.72
08:40:19|3496.72
08:40:20|3496.71
08:40:21|3496.71
08:40:22|3496.71
08:40:23|3496.71
08:40:24|3496.71
08:40:25|3496.71
08:40:26|3496.72
08:40:27|3496.71
08:40:28|3496.72
08:40:29|3496.73
08:40:30|3496.73
08:40:31|3496.72
08:40:32|3496.72
08:40:33|3496.72
08:40:34|3496.72
08:40:35|3496.72
08:40:36|3496.73
08:40:37|3496.72
08:40:38|3496.73
08:40:39|3496.72
08:40:40|3496.72
08:40:41|3496.72
08:40:42|3496.72
08:40:43|3496.72
08:40:44|3497.72
08:40:45|3497.99
08:40:46|3498.
08:40:47|3498.
08:40:48|3497.99
08:40:49|3498.
08:40:50|3498.
08:40:51|3498.52
08:40:52|3497.25
08:40:53|3496.9
08:40:54|3496.73
08:40:55|3496.71
08:40:56|3496.72
08:40:57|3496.72
08:40:58|3496.72
08:40:59|3496.71
08:41:00|3496.71
08:41:02|3496.71
08:41:03|3496.14
08:41:05|3496.14
08:41:05|3496.14
08:41:06|3496.21
08:41:07|3496.22
08:41:08|3496.22
08:41:09|3496.22
08:41:10|3496.22
08:41:12|3496.23
08:41:14|3496.31
08:41:14|3496.31
08:41:17|3496.53
08:41:17|3496.58
08:41:18|3496.62
08:41:19|3496.71
08:41:21|3496.6
08:41:22|3496.31
08:41:22|3496.6
08:41:24|3496.65
08:41:26|3496.61
08:41:27|3496.5
08:41:28|3496.7
08:41:29|3496.82
08:41:30|3496.71
08:41:31|3496.63
08:41:32|3496.24
08:41:33|3496.76
08:41:34|3497.44
08:41:35|3497.62
08:41:36|3498.23
08:41:37|3498.23
08:41:38|3497.99
08:41:39|3497.79
08:41:40|3497.79
08:41:41|3497.79
08:41:42|3498.37
08:41:43|3497.94
08:41:44|3497.94
08:41:45|3498.38
08:41:46|3498.06
08:41:47|3498.
08:41:48|3497.99
08:41:49|3497.75
08:41:50|3497.66
08:41:51|3497.67
08:41:52|3497.66
08:41:53|3497.67
08:41:54|3497.66
08:41:55|3497.67
08:41:56|3497.67
08:41:57|3497.66
08:41:58|3497.39
08:41:59|3497.63
08:42:00|3497.54
08:42:01|3497.54
08:42:02|3497.9
08:42:03|3497.7
08:42:04|3497.7
08:42:05|3497.75
08:42:06|3497.81
08:42:07|3497.75
08:42:08|3497.74
08:42:09|3497.73
08:42:10|3497.72
08:42:11|3497.72
08:42:13|3497.76
08:42:15|3497.27
08:42:17|3497.72
08:42:17|3497.72
08:42:18|3497.75
08:42:19|3497.76
08:42:20|3497.76
08:42:21|3497.39
08:42:23|3497.61
08:42:24|3497.74
08:42:25|3497.41
08:42:25|3497.41
08:42:27|3497.58
08:42:28|3497.88
08:42:28|3497.88
08:42:30|3497.66
08:42:31|3497.66
08:42:31|3497.67
08:42:33|3497.67
08:42:34|3497.67
08:42:35|3497.67
08:42:36|3497.67
08:42:37|3497.41
08:42:38|3497.59
08:42:38|3497.6
08:42:40|3497.53
08:42:40|3497.45
08:42:41|3497.32
08:42:42|3497.39
08:42:44|3497.42
08:42:45|3497.56
08:42:46|3497.59
08:42:47|3497.75
08:42:48|3497.75
08:42:49|3497.75
08:42:50|3497.75
08:42:51|3497.75
08:42:52|3497.74
08:42:53|3497.74
08:42:54|3497.74
08:42:55|3497.45
08:42:56|3497.37
08:42:57|3497.34
08:42:58|3497.34
08:42:59|3497.32
08:43:00|3497.22
08:43:01|3497.22
08:43:02|3497.22
08:43:03|3497.22
08:43:05|3497.23
08:43:05|3497.22
08:43:07|3497.3
08:43:08|3497.29
08:43:09|3497.3
08:43:10|3497.47
08:43:11|3497.47
08:43:12|3497.47
08:43:13|3497.47
08:43:15|3497.48
08:43:16|3497.46
08:43:17|3497.46
08:43:19|3497.3
08:43:19|3497.3
08:43:20|3497.32
08:43:22|3497.32
08:43:22|3497.31
08:43:23|3498.
08:43:25|3498.25
08:43:26|3498.26
08:43:27|3498.3
08:43:29|3498.26
08:43:30|3498.23
08:43:31|3498.23
08:43:31|3498.17
08:43:32|3498.24
08:43:34|3498.24
08:43:35|3498.24
08:43:36|3498.26
08:43:37|3498.25
08:43:38|3498.25
08:43:39|3498.25
08:43:40|3498.31
08:43:41|3498.31
08:43:42|3498.31
08:43:43|3498.31
08:43:44|3498.31
08:43:45|3498.31
08:43:46|3498.99
08:43:47|3498.99
08:43:48|3498.99
08:43:49|3497.85
08:43:50|3497.32
08:43:51|3497.32
08:43:52|3497.31
08:43:53|3497.01
08:43:54|3496.64
08:43:55|3496.43
08:43:56|3496.43
08:43:57|3496.23
08:43:58|3496.99
08:44:00|3497.03
08:44:00|3496.23
08:44:01|3496.22
08:44:03|3496.22
08:44:03|3496.86
08:44:04|3496.86
08:44:06|3496.29
08:44:07|3496.29
08:44:09|3496.29
08:44:10|3496.28
08:44:10|3496.28
08:44:11|3496.27
08:44:12|3496.28
08:44:13|3496.27
08:44:15|3496.28
08:44:16|3496.28
08:44:18|3496.28
08:44:18|3496.28
08:44:19|3496.28
08:44:21|3496.28
08:44:22|3496.28
08:44:24|3496.33
08:44:25|3496.33
08:44:26|3496.59
08:44:26|3496.59
08:44:28|3496.57
08:44:29|3496.57
08:44:30|3496.34
08:44:30|3496.34
08:44:32|3496.34
08:44:32|3496.34
08:44:34|3496.34
08:44:35|3496.35
08:44:35|3496.34
08:44:36|3496.34
08:44:38|3496.33
08:44:39|3496.28
08:44:40|3496.28
08:44:40|3496.28
08:44:41|3496.27
08:44:42|3496.27
08:44:43|3496.28
08:44:45|3496.27
08:44:46|3496.84
08:44:47|3497.77
08:44:47|3497.77
08:44:48|3497.36
08:44:49|3497.29
08:44:51|3497.18
08:44:52|3497.54
08:44:52|3497.54
08:44:53|3497.45
08:44:55|3497.37
08:44:56|3497.43
08:44:57|3497.43
08:44:57|3497.5
08:44:59|3497.51
08:44:59|3497.5
08:45:01|3497.79
08:45:01|3497.79
08:45:03|3497.59
08:45:04|3497.59
08:45:04|3497.51
08:45:06|3497.39
08:45:07|3497.54
08:45:08|3497.54
08:45:08|3497.55
08:45:10|3497.55
08:45:10|3497.55
08:45:11|3497.47
08:45:13|3497.01
08:45:14|3496.78
08:45:15|3496.29
08:45:17|3496.28
08:45:18|3496.24
08:45:20|3496.14
08:45:21|3496.79
08:45:23|3497.89
08:45:24|3497.59
08:45:25|3497.59
08:45:25|3497.58
08:45:27|3497.58
08:45:27|3497.58
08:45:29|3497.58
08:45:29|3497.6
08:45:31|3497.62
08:45:32|3497.69
08:45:33|3498.25
08:45:34|3498.53
08:45:36|3498.7
08:45:36|3499.15
08:45:37|3498.62
08:45:38|3497.94
08:45:39|3497.84
08:45:40|3497.6
08:45:41|3497.59
08:45:42|3497.6
08:45:43|3497.61
08:45:44|3497.81
08:45:45|3499.32
08:45:46|3499.32
08:45:47|3499.49
08:45:48|3500.
08:45:49|3499.99
08:45:50|3499.99
08:45:51|3500.
08:45:52|3500.
08:45:53|3500.
08:45:54|3500.
08:45:55|3499.99
08:45:56|3499.99
08:45:58|3500.
08:45:59|3499.99
08:46:00|3500.
08:46:01|3499.99
08:46:02|3499.99
08:46:03|3499.99
08:46:04|3499.99
08:46:06|3499.99
08:46:07|3500.
08:46:07|3500.
08:46:08|3499.99
08:46:10|3500.
08:46:11|3499.99
08:46:13|3500.
08:46:13|3499.99
08:46:14|3500.
08:46:15|3500.
08:46:18|3499.99
08:46:19|3499.99
08:46:19|3499.99
08:46:21|3499.99
08:46:23|3500.
08:46:24|3499.99
08:46:24|3500.
08:46:26|3500.87
08:46:28|3500.99
08:46:28|3501.
08:46:30|3501.02
08:46:32|3501.01
08:46:32|3501.01
08:46:34|3501.12
08:46:35|3501.12
08:46:36|3501.12
08:46:37|3501.48
08:46:38|3501.48
08:46:39|3501.47
08:46:40|3501.47
08:46:41|3501.47
08:46:42|3501.47
08:46:43|3501.47
08:46:44|3501.47
08:46:45|3501.48
08:46:46|3501.47
08:46:47|3501.47
08:46:48|3501.61
08:46:49|3501.39
08:46:50|3501.38
08:46:52|3501.38
08:46:52|3501.38
08:46:53|3501.38
08:46:54|3501.39
08:46:55|3501.38
08:46:56|3501.38
08:46:57|3501.38
08:46:59|3501.38
08:46:59|3500.69
08:47:00|3500.2
08:47:01|3501.39
08:47:03|3501.62
08:47:04|3502.39
08:47:05|3502.4
08:47:06|3502.39
08:47:07|3502.39
08:47:09|3502.39
08:47:09|3502.39
08:47:10|3502.39
08:47:11|3502.45
08:47:13|3501.56
08:47:14|3501.56
08:47:15|3501.55
08:47:16|3500.81
08:47:17|3500.56
08:47:19|3500.56
08:47:21|3500.56
08:47:22|3500.
08:47:23|3500.5
08:47:25|3500.15
08:47:26|3500.38
08:47:27|3500.38
08:47:29|3500.5
08:47:30|3500.
08:47:32|3501.27
08:47:32|3501.28
08:47:33|3501.29
08:47:35|3502.28
08:47:35|3502.38
08:47:36|3501.59
08:47:37|3501.56
08:47:38|3502.06
08:47:39|3502.3
08:47:40|3501.92
08:47:41|3502.31
08:47:42|3502.66
08:47:44|3502.63
08:47:44|3502.
08:47:45|3501.8
08:47:47|3501.71
08:47:47|3501.71
08:47:48|3501.79
08:47:50|3501.79
08:47:50|3501.92
08:47:51|3501.92
08:47:53|3501.92
08:47:53|3502.
08:47:55|3501.99
08:47:56|3501.99
08:47:57|3501.71
08:47:58|3501.44
08:47:59|3501.01
08:48:00|3501.18
08:48:00|3501.19
08:48:03|3501.11
08:48:04|3501.12
08:48:06|3501.9
08:48:06|3501.99
08:48:07|3502.
08:48:08|3502.
08:48:10|3502.
08:48:10|3502.
08:48:11|3502.
08:48:13|3502.
08:48:13|3501.99
08:48:15|3502.
08:48:15|3502.
08:48:16|3501.99
08:48:17|3502.
08:48:19|3501.99
08:48:21|3501.99
08:48:21|3502.
08:48:23|3501.99
08:48:24|3502.
08:48:26|3502.
08:48:26|3501.99
08:48:28|3501.99
08:48:28|3501.99
08:48:30|3502.
08:48:30|3502.
08:48:33|3502.38
08:48:34|3502.51
08:48:35|3502.62
08:48:35|3502.62
08:48:36|3502.63
08:48:37|3502.62
08:48:39|3502.62
08:48:40|3502.62
08:48:40|3502.62
08:48:42|3502.63
08:48:44|3502.82
08:48:44|3503.
08:48:46|3503.39
08:48:46|3503.4
08:48:47|3503.22
08:48:49|3503.33
08:48:49|3503.4
08:48:50|3503.43
08:48:51|3503.
08:48:53|3502.96
08:48:54|3502.96
08:48:55|3502.83
08:48:55|3503.22
08:48:56|3502.01
08:48:57|3502.7
08:48:58|3502.8
08:49:00|3502.75
08:49:00|3502.74
08:49:01|3502.75
08:49:03|3502.75
08:49:03|3502.75
08:49:05|3503.6
08:49:07|3503.61
08:49:08|3503.74
08:49:09|3503.6
08:49:10|3503.6
08:49:11|3502.97
08:49:12|3503.54
08:49:14|3503.54
08:49:14|3503.54
08:49:15|3503.72
08:49:16|3503.59
08:49:18|3503.59
08:49:18|3503.59
08:49:19|3503.67
08:49:20|3503.92
08:49:22|3503.92
08:49:24|3504.
08:49:25|3504.07
08:49:27|3502.7
08:49:28|3502.08
08:49:29|3502.13
08:49:30|3502.13
08:49:31|3502.13
08:49:32|3502.13
08:49:33|3502.3
08:49:34|3502.29
08:49:35|3502.13
08:49:36|3502.31
08:49:37|3502.66
08:49:38|3501.99
08:49:39|3501.9
08:49:40|3501.96
08:49:41|3501.99
08:49:42|3502.
08:49:43|3501.85
08:49:44|3501.65
08:49:45|3501.5
08:49:46|3500.94
08:49:47|3500.79
08:49:48|3500.62
08:49:49|3500.62
08:49:50|3499.99
08:49:51|3499.68
08:49:52|3499.45
08:49:53|3499.2
08:49:54|3499.01
08:49:55|3498.48
08:49:56|3498.01
08:49:57|3498.02
08:49:58|3498.05
08:49:59|3498.05
08:50:00|3497.96
08:50:01|3497.59
08:50:02|3497.84
08:50:03|3497.54
08:50:04|3497.54
08:50:05|3497.54
08:50:06|3497.52
08:50:07|3497.26
08:50:08|3496.81
08:50:09|3496.81
08:50:10|3497.
08:50:11|3497.
08:50:12|3496.92
08:50:13|3496.37
08:50:14|3495.53
08:50:16|3495.02
08:50:17|3494.72
08:50:18|3493.66
08:50:19|3493.19
08:50:20|3492.63
08:50:22|3492.63
08:50:23|3491.99
08:50:24|3491.81
08:50:26|3493.84
08:50:27|3494.34
08:50:27|3494.34
08:50:28|3494.97
08:50:30|3494.42
08:50:31|3494.44
08:50:32|3494.62
08:50:34|3494.65
08:50:34|3494.65
08:50:35|3494.65
08:50:36|3495.13
08:50:37|3496.2
08:50:38|3495.6
08:50:40|3495.71
08:50:40|3495.81
08:50:41|3496.13
08:50:42|3496.14
08:50:43|3496.12
08:50:44|3496.48
08:50:45|3496.97
08:50:46|3496.99
08:50:47|3496.99
08:50:48|3496.99
08:50:49|3497.02
08:50:50|3497.02
08:50:51|3496.01
08:50:52|3496.01
08:50:53|3496.
08:50:54|3496.36
08:50:55|3496.44
08:50:56|3496.01
08:50:57|3496.
08:50:58|3495.93
08:50:59|3495.93
08:51:00|3495.53
08:51:01|3495.51
08:51:02|3495.51
08:51:03|3495.49
08:51:04|3495.52
08:51:05|3495.52
08:51:06|3495.51
08:51:08|3495.18
08:51:10|3495.8
08:51:11|3495.85
08:51:12|3495.84
08:51:13|3496.
08:51:14|3496.
08:51:15|3496.
08:51:16|3496.
08:51:17|3495.99
08:51:18|3495.99
08:51:19|3496.35
08:51:20|3496.33
08:51:21|3495.49
08:51:23|3495.49
08:51:25|3495.49
08:51:25|3495.48
08:51:27|3495.42
08:51:29|3495.24
08:51:30|3495.19
08:51:31|3495.19
08:51:32|3495.77
08:51:33|3495.05
08:51:34|3496.
08:51:35|3495.96
08:51:36|3495.92
08:51:37|3495.76
08:51:39|3496.
08:51:40|3495.99
08:51:40|3495.99
08:51:43|3495.99
08:51:43|3495.99
08:51:44|3496.
08:51:45|3496.
08:51:46|3495.99
08:51:47|3495.99
08:51:48|3495.77
08:51:49|3495.43
08:51:51|3495.63
08:51:52|3495.46
08:51:53|3495.46
08:51:54|3495.46
08:51:55|3495.46
08:51:56|3495.72
08:51:57|3495.72
08:51:58|3495.78
08:51:59|3495.78
08:52:00|3495.93
08:52:01|3495.94
08:52:02|3496.06
08:52:03|3496.95
08:52:05|3496.99
08:52:06|3496.98
08:52:07|3496.98
08:52:08|3496.98
08:52:09|3496.98
08:52:10|3497.32
08:52:11|3497.39
08:52:13|3497.35
08:52:14|3497.68
08:52:16|3497.69
08:52:16|3497.69
08:52:17|3497.85
08:52:18|3497.85
08:52:20|3497.86
08:52:21|3497.85
08:52:22|3497.86
08:52:22|3497.86
08:52:25|3498.3
08:52:27|3498.29
08:52:27|3498.74
08:52:29|3499.4
08:52:30|3499.4
08:52:31|3499.65
08:52:32|3499.66
08:52:33|3499.65
08:52:34|3499.38
08:52:35|3499.39
08:52:36|3499.51
08:52:37|3499.51
08:52:38|3499.57
08:52:39|3499.58
08:52:40|3499.57
08:52:41|3499.58
08:52:42|3499.46
08:52:43|3499.41
08:52:44|3499.06
08:52:45|3497.87
08:52:46|3497.86
08:52:47|3497.86
08:52:48|3497.85
08:52:49|3497.86
08:52:51|3497.86
08:52:51|3497.85
08:52:52|3497.97
08:52:54|3498.04
08:52:54|3498.17
08:52:56|3498.1
08:52:56|3498.1
08:52:58|3498.05
08:52:58|3497.77
08:53:00|3497.68
08:53:00|3497.53
08:53:01|3497.53
08:53:02|3498.35
08:53:03|3498.35
08:53:05|3498.54
08:53:06|3499.34
08:53:06|3499.98
08:53:07|3499.56
08:53:09|3499.06
08:53:10|3499.41
08:53:11|3499.41
08:53:12|3498.37
08:53:13|3498.46
08:53:14|3498.39
08:53:15|3498.39
08:53:16|3498.38
08:53:17|3498.39
08:53:18|3498.66
08:53:19|3498.66
08:53:20|3498.49
08:53:21|3498.49
08:53:22|3498.49
08:53:24|3498.2
08:53:25|3498.12
08:53:26|3498.15
08:53:27|3498.14
08:53:28|3498.14
08:53:29|3498.1
08:53:31|3498.1
08:53:31|3498.1
08:53:32|3498.1
08:53:33|3498.1
08:53:34|3498.21
08:53:36|3498.36
08:53:36|3498.66
08:53:37|3498.99
08:53:38|3498.99
08:53:40|3498.99
08:53:41|3498.99
08:53:42|3498.99
08:53:44|3498.99
08:53:45|3498.99
08:53:45|3498.99
08:53:46|3499.
08:53:47|3498.99
08:53:49|3499.
08:53:50|3499.
08:53:51|3499.
08:53:52|3499.
08:53:53|3497.71
08:53:54|3497.46
08:53:55|3496.96
08:53:57|3495.79
08:53:57|3496.02
08:53:58|3496.02
08:53:59|3495.03
08:54:00|3495.
08:54:01|3495.87
08:54:02|3496.07
08:54:03|3495.05
08:54:05|3495.05
08:54:07|3495.04
08:54:08|3495.77
08:54:09|3495.93
08:54:10|3495.8
08:54:11|3494.99
08:54:12|3495.
08:54:13|3495.
08:54:14|3495.25
08:54:15|3495.1
08:54:17|3495.09
08:54:18|3495.09
08:54:19|3495.75
08:54:20|3496.21
08:54:21|3496.64
08:54:21|3496.63
08:54:23|3496.63
08:54:24|3496.64
08:54:26|3496.7
08:54:27|3496.7
08:54:28|3496.68
08:54:29|3497.22
08:54:29|3496.74
08:54:30|3496.68
08:54:32|3497.32
08:54:32|3497.68
08:54:33|3498.94
08:54:34|3498.28
08:54:36|3497.71
08:54:36|3498.78
08:54:38|3499.
08:54:39|3499.4
08:54:40|3499.4
08:54:41|3499.82
08:54:42|3499.82
08:54:43|3499.82
08:54:44|3499.82
08:54:45|3499.5
08:54:46|3499.83
08:54:47|3499.75
08:54:48|3499.75
08:54:49|3499.75
08:54:50|3499.84
08:54:51|3499.84
08:54:52|3499.84
08:54:53|3499.84
08:54:54|3499.83
08:54:55|3499.83
08:54:56|3499.83
08:54:57|3499.84
08:54:58|3499.
08:54:59|3499.
08:55:00|3499.21
08:55:01|3500.28
08:55:02|3499.91
08:55:03|3499.91
08:55:04|3499.91
08:55:06|3499.
08:55:07|3498.5
08:55:07|3498.51
08:55:08|3497.74
08:55:11|3497.74
08:55:12|3497.78
08:55:13|3497.78
08:55:14|3497.83
08:55:15|3497.83
08:55:16|3497.83
08:55:16|3497.83
08:55:18|3497.82
08:55:19|3498.49
08:55:20|3499.44
08:55:21|3500.
08:55:22|3500.
08:55:23|3499.99
08:55:24|3500.
08:55:25|3500.
08:55:26|3499.99
08:55:28|3500.
08:55:28|3500.
08:55:29|3500.
08:55:31|3499.54
08:55:33|3498.28
08:55:33|3497.89
08:55:34|3497.79
08:55:36|3497.8
08:55:37|3497.8
08:55:39|3497.81
08:55:40|3498.01
08:55:41|3498.3
08:55:42|3498.3
08:55:42|3498.3
08:55:44|3498.3
08:55:45|3497.78
08:55:46|3498.01
08:55:47|3498.01
08:55:48|3498.14
08:55:49|3498.19
08:55:50|3498.19
08:55:51|3498.22
08:55:53|3498.23
08:55:54|3498.23
08:55:55|3498.23
08:55:56|3498.23
08:55:57|3498.3
08:55:58|3498.29
08:55:59|3498.3
08:56:00|3498.29
08:56:01|3498.29
08:56:02|3498.46
08:56:04|3498.41
08:56:05|3498.42
08:56:06|3498.41
08:56:07|3498.41
08:56:08|3498.41
08:56:08|3498.41
08:56:10|3498.41
08:56:11|3498.42
08:56:12|3498.42
08:56:13|3498.41
08:56:14|3498.41
08:56:15|3498.41
08:56:16|3498.42
08:56:18|3498.42
08:56:19|3498.42
08:56:19|3498.42
08:56:22|3498.42
08:56:22|3498.42
08:56:23|3498.41
08:56:24|3498.42
08:56:25|3499.06
08:56:27|3498.57
08:56:27|3497.32
08:56:30|3497.79
08:56:31|3497.92
08:56:32|3497.93
08:56:32|3497.92
08:56:34|3497.93
08:56:34|3497.93
08:56:35|3499.49
08:56:36|3499.5
08:56:38|3499.49
08:56:39|3499.5
08:56:40|3499.51
08:56:40|3499.88
08:56:41|3500.
08:56:42|3499.99
08:56:43|3499.99
08:56:44|3499.99
08:56:45|3499.99
08:56:46|3500.
08:56:48|3500.
08:56:49|3499.99
08:56:50|3500.
08:56:51|3499.99
08:56:52|3500.36
08:56:53|3500.24
08:56:54|3500.24
08:56:55|3500.25
08:56:56|3500.2
08:56:57|3500.19
08:56:58|3500.19
08:56:59|3500.19
08:57:00|3499.65
08:57:01|3499.64
08:57:02|3499.55
08:57:03|3499.55
08:57:05|3499.55
08:57:06|3499.54
08:57:07|3499.54
08:57:08|3499.55
08:57:08|3499.55
08:57:11|3499.55
08:57:11|3499.54
08:57:13|3499.6
08:57:14|3499.18
08:57:16|3499.16
08:57:17|3499.11
08:57:18|3499.11
08:57:18|3499.54
08:57:20|3499.54
08:57:20|3499.54
08:57:22|3499.53
08:57:23|3499.53
08:57:23|3499.54
08:57:25|3499.54
08:57:25|3499.54
08:57:27|3499.54
08:57:27|3499.54
08:57:28|3499.53
08:57:30|3499.53
08:57:32|3499.54
08:57:33|3499.54
08:57:34|3499.76
08:57:35|3499.73
08:57:36|3499.75
08:57:37|3499.75
08:57:38|3499.74
08:57:39|3499.72
08:57:40|3499.72
08:57:41|3499.72
08:57:42|3499.94
08:57:43|3499.66
08:57:44|3499.61
08:57:45|3498.41
08:57:46|3498.06
08:57:47|3498.1
08:57:48|3498.07
08:57:49|3497.89
08:57:50|3497.22
08:57:51|3497.
08:57:52|3496.94
08:57:53|3496.95
08:57:54|3496.69
08:57:55|3496.72
08:57:57|3496.44
08:57:57|3496.29
08:57:58|3496.3
08:58:00|3496.45
08:58:00|3496.45
08:58:01|3496.45
08:58:04|3496.43
08:58:05|3496.45
08:58:05|3496.45
08:58:08|3496.45
08:58:10|3496.95
08:58:10|3496.68
08:58:11|3496.48
08:58:13|3496.
08:58:14|3496.01
08:58:16|3495.44
08:58:16|3493.81
08:58:17|3493.69
08:58:18|3493.69
08:58:19|3494.49
08:58:20|3494.26
08:58:21|3493.67
08:58:22|3493.33
08:58:23|3493.04
08:58:25|3491.43
08:58:25|3492.3
08:58:26|3492.31
08:58:27|3492.31
08:58:29|3492.3
08:58:31|3493.58
08:58:32|3493.86
08:58:34|3493.26
08:58:35|3493.57
08:58:35|3493.41
08:58:36|3493.41
08:58:37|3493.5
08:58:38|3493.5
08:58:39|3493.49
08:58:40|3493.49
08:58:41|3493.54
08:58:42|3493.99
08:58:43|3493.65
08:58:44|3493.6
08:58:45|3493.97
08:58:46|3493.85
08:58:47|3494.82
08:58:48|3494.82
08:58:49|3494.58
08:58:50|3494.13
08:58:51|3494.08
08:58:52|3494.34
08:58:53|3494.68
08:58:54|3494.68
08:58:55|3494.68
08:58:56|3494.67
08:58:57|3494.68
08:58:59|3494.67
08:59:00|3495.3
08:59:00|3494.98
08:59:02|3494.99
08:59:02|3494.99
08:59:03|3495.03
08:59:05|3495.03
08:59:05|3495.02
08:59:06|3495.03
08:59:07|3495.03
08:59:09|3495.03
08:59:10|3495.15
08:59:10|3495.15
08:59:12|3495.15
08:59:13|3495.15
08:59:14|3495.15
08:59:15|3495.16
08:59:17|3495.15
08:59:18|3495.16
08:59:19|3495.16
08:59:19|3495.15
08:59:21|3495.03
08:59:21|3495.02
08:59:22|3495.03
08:59:24|3495.03
08:59:25|3495.03
08:59:26|3495.06
08:59:27|3494.94
08:59:28|3495.12
08:59:29|3495.04
08:59:30|3495.01
08:59:31|3494.92
08:59:32|3494.92
08:59:33|3495.49
08:59:34|3495.49
08:59:35|3495.5
08:59:36|3496.18
08:59:37|3496.28
08:59:38|3496.47
08:59:39|3496.48
08:59:40|3497.52
08:59:41|3498.15
08:59:42|3498.92
08:59:43|3498.91
08:59:44|3498.87
08:59:45|3498.87
08:59:46|3498.87
08:59:48|3498.87
08:59:50|3498.87
08:59:50|3498.87
08:59:52|3497.72
08:59:52|3497.35
08:59:53|3497.29
08:59:54|3497.94
08:59:55|3497.94
08:59:56|3497.86
08:59:57|3497.39
08:59:58|3497.38
08:59:59|3497.37
09:00:00|3497.22
09:00:02|3497.55
09:00:04|3499.3
09:00:05|3498.83
09:00:06|3498.72
09:00:07|3498.91
09:00:08|3499.15
09:00:09|3499.04
09:00:10|3499.04
09:00:12|3498.87
09:00:12|3498.88
09:00:14|3499.01
09:00:15|3499.
09:00:16|3499.01
09:00:17|3499.01
09:00:17|3499.01
09:00:19|3498.87
09:00:19|3498.73
09:00:21|3498.73
09:00:22|3498.73
09:00:22|3499.
09:00:24|3498.99
09:00:25|3498.99
09:00:25|3498.99
09:00:26|3499.
09:00:28|3498.99
09:00:29|3499.21
09:00:30|3499.21
09:00:31|3499.21
09:00:33|3499.21
09:00:34|3499.2
09:00:36|3499.45
09:00:37|3499.06
09:00:39|3498.16
09:00:40|3498.16
09:00:41|3498.98
09:00:42|3499.16
09:00:42|3499.06
09:00:44|3499.04
09:00:45|3499.04
09:00:46|3499.23
09:00:47|3499.09
09:00:48|3498.65
09:00:49|3498.17
09:00:50|3499.39
09:00:50|3499.39
09:00:52|3499.4
09:00:53|3499.4
09:00:53|3499.4
09:00:55|3499.19
09:00:56|3499.2
09:00:57|3499.2
09:00:57|3499.2
09:00:58|3499.2
09:01:00|3499.2
09:01:01|3499.41
09:01:02|3499.41
09:01:04|3499.4
09:01:05|3499.4
09:01:05|3499.68
09:01:06|3499.67
09:01:07|3499.74
09:01:08|3499.41
09:01:09|3499.41
09:01:10|3499.28
09:01:11|3499.19
09:01:12|3499.19
09:01:14|3499.22
09:01:14|3499.46
09:01:15|3499.37
09:01:16|3499.25
09:01:17|3499.32
09:01:19|3499.22
09:01:20|3499.22
09:01:21|3499.21
09:01:22|3499.22
09:01:23|3499.21
09:01:24|3499.21
09:01:25|3499.21
09:01:26|3499.21
09:01:27|3499.21
09:01:28|3499.21
09:01:29|3499.2
09:01:30|3499.21
09:01:31|3499.
09:01:33|3499.18
09:01:33|3499.1
09:01:35|3499.1
09:01:36|3499.1
09:01:38|3499.18
09:01:39|3499.2
09:01:40|3499.15
09:01:40|3499.2
09:01:42|3499.2
09:01:43|3499.19
09:01:45|3499.2
09:01:45|3499.2
09:01:46|3499.2
09:01:47|3499.12
09:01:48|3499.19
09:01:49|3499.19
09:01:52|3499.33
09:01:52|3499.01
09:01:54|3499.01
09:01:55|3499.
09:01:57|3499.22
09:01:58|3499.36
09:01:58|3499.28
09:02:00|3499.33
09:02:01|3499.32
09:02:03|3499.32
09:02:04|3499.32
09:02:05|3499.51
09:02:06|3499.87
09:02:07|3499.86
09:02:08|3499.42
09:02:09|3499.41
09:02:10|3499.38
09:02:11|3499.68
09:02:12|3499.69
09:02:14|3499.68
09:02:14|3499.4
09:02:16|3499.34
09:02:17|3499.3
09:02:18|3499.3
09:02:19|3499.45
09:02:20|3499.39
09:02:21|3499.52
09:02:21|3499.52
09:02:23|3499.52
09:02:24|3499.53
09:02:25|3499.39
09:02:26|3499.38
09:02:27|3499.3
09:02:27|3499.3
09:02:29|3499.3
09:02:29|3499.4
09:02:31|3499.
09:02:32|3499.
09:02:32|3499.41
09:02:35|3499.42
09:02:35|3499.42
09:02:36|3499.34
09:02:37|3499.34
09:02:39|3499.34
09:02:40|3499.33
09:02:41|3499.33
09:02:42|3499.34
09:02:43|3499.38
09:02:44|3499.38
09:02:45|3499.12
09:02:47|3499.33
09:02:47|3499.37
09:02:48|3499.36
09:02:49|3499.29
09:02:50|3499.29
09:02:52|3499.32
09:02:53|3499.33
09:02:54|3499.33
09:02:55|3499.33
09:02:56|3499.33
09:02:57|3499.32
09:02:58|3499.32
09:02:59|3499.32
09:03:00|3499.39
09:03:01|3499.4
09:03:02|3499.39
09:03:03|3499.39
09:03:05|3499.38
09:03:05|3499.38
09:03:06|3499.39
09:03:07|3499.39
09:03:09|3498.37
09:03:10|3498.19
09:03:11|3498.62
09:03:12|3498.83
09:03:13|3498.96
09:03:15|3498.94
09:03:15|3499.06
09:03:16|3498.79
09:03:17|3498.79
09:03:18|3498.93
09:03:20|3498.93
09:03:20|3498.84
09:03:21|3498.85
09:03:22|3498.84
09:03:23|3498.73
09:03:24|3498.75
09:03:26|3498.74
09:03:26|3498.71
09:03:28|3498.65
09:03:28|3498.46
09:03:30|3498.47
09:03:30|3498.47
09:03:32|3498.47
09:03:33|3498.58
09:03:34|3498.64
09:03:35|3498.59
09:03:36|3498.59
09:03:38|3498.49
09:03:38|3498.48
09:03:40|3498.4
09:03:40|3498.39
09:03:41|3498.4
09:03:42|3498.49
09:03:44|3498.48
09:03:44|3498.48
09:03:45|3498.38
09:03:46|3498.37
09:03:48|3498.37
09:03:49|3498.37
09:03:49|3498.3
09:03:50|3498.3
09:03:51|3498.3
09:03:52|3498.29
09:03:53|3498.29
09:03:54|3498.29
09:03:56|3498.28
09:03:56|3498.26
09:03:57|3498.27
09:03:58|3498.27
09:03:59|3498.46
09:04:00|3498.46
09:04:02|3498.46
09:04:03|3498.29
09:04:04|3498.29
09:04:06|3498.28
09:04:06|3498.11
09:04:08|3498.11
09:04:09|3498.1
09:04:10|3498.1
09:04:12|3497.42
09:04:12|3497.91
09:04:13|3498.29
09:04:14|3498.28
09:04:15|3497.64
09:04:16|3497.75
09:04:17|3497.37
09:04:18|3497.62
09:04:19|3497.8
09:04:20|3497.42
09:04:21|3497.42
09:04:22|3497.9
09:04:23|3497.75
09:04:24|3497.74
09:04:25|3497.74
09:04:26|3497.74
09:04:27|3497.74
09:04:28|3497.3
09:04:29|3497.54
09:04:30|3497.51
09:04:31|3497.5
09:04:32|3497.32
09:04:33|3497.31
09:04:35|3497.38
09:04:36|3496.32
09:04:37|3496.26
09:04:37|3496.48
09:04:39|3496.6
09:04:39|3496.61
09:04:40|3496.61
09:04:42|3496.61
09:04:43|3496.49
09:04:44|3496.49
09:04:44|3496.49
09:04:46|3496.49
09:04:47|3496.49
09:04:49|3496.49
09:04:49|3496.39
09:04:50|3496.4
09:04:51|3496.39
09:04:52|3496.39
09:04:53|3496.39
09:04:54|3496.4
09:04:55|3496.39
09:04:56|3496.2
09:04:57|3496.21
09:04:58|3496.21
09:04:59|3496.02
09:05:00|3496.01
09:05:01|3496.01
09:05:02|3496.01
09:05:03|3495.45
09:05:05|3495.24
09:05:06|3495.24
09:05:07|3495.24
09:05:09|3495.23
09:05:10|3495.23
09:05:10|3497.24
09:05:12|3497.23
09:05:13|3497.53
09:05:14|3497.54
09:05:15|3497.61
09:05:16|3497.62
09:05:17|3496.44
09:05:18|3496.36
09:05:19|3496.37
09:05:20|3496.36
09:05:21|3496.67
09:05:22|3496.68
09:05:23|3496.68
09:05:24|3496.68
09:05:25|3496.68
09:05:26|3496.68
09:05:27|3496.68
09:05:28|3496.68
09:05:29|3496.67
09:05:30|3496.67
09:05:31|3496.68
09:05:32|3496.67
09:05:33|3496.68
09:05:34|3496.67
09:05:36|3496.67
09:05:37|3496.67
09:05:38|3496.67
09:05:39|3496.68
09:05:40|3496.67
09:05:41|3496.68
09:05:43|3496.67
09:05:44|3496.17
09:05:45|3496.43
09:05:46|3496.2
09:05:47|3496.23
09:05:47|3496.2
09:05:48|3496.2
09:05:49|3496.99
09:05:50|3496.99
09:05:51|3496.99
09:05:54|3497.15
09:05:54|3497.15
09:05:55|3497.14
09:05:56|3497.14
09:05:57|3497.14
09:05:58|3497.28
09:05:59|3497.89
09:06:00|3497.38
09:06:01|3497.37
09:06:02|3497.37
09:06:03|3497.37
09:06:05|3497.1
09:06:06|3497.1
09:06:07|3497.11
09:06:08|3497.1
09:06:09|3497.11
09:06:10|3498.68
09:06:12|3498.6
09:06:12|3498.1
09:06:14|3498.07
09:06:15|3498.45
09:06:16|3498.17
09:06:17|3498.17
09:06:18|3498.17
09:06:19|3498.14
09:06:21|3497.72
09:06:21|3497.71
09:06:23|3497.71
09:06:24|3497.71
09:06:25|3497.72
09:06:26|3497.72
09:06:27|3497.71
09:06:28|3497.54
09:06:29|3497.36
09:06:30|3497.41
09:06:31|3497.41
09:06:31|3497.41
09:06:33|3497.36
09:06:34|3497.36
09:06:34|3497.36
09:06:36|3497.28
09:06:37|3497.28
09:06:38|3497.28
09:06:40|3497.29
09:06:41|3497.29
09:06:42|3497.28
09:06:43|3497.29
09:06:44|3497.64
09:06:44|3497.42
09:06:46|3497.42
09:06:48|3497.28
09:06:48|3497.29
09:06:50|3497.29
09:06:50|3497.29
09:06:51|3497.28
09:06:52|3497.29
09:06:53|3497.28
09:06:54|3496.9
09:06:55|3496.88
09:06:56|3496.85
09:06:57|3496.85
09:06:58|3496.85
09:06:59|3496.85
09:07:01|3496.85
09:07:03|3496.87
09:07:03|3496.87
09:07:06|3496.86
09:07:06|3496.87
09:07:07|3496.86
09:07:08|3496.86
09:07:09|3496.86
09:07:10|3496.86
09:07:11|3496.86
09:07:12|3496.87
09:07:13|3496.86
09:07:14|3496.85
09:07:15|3496.67
09:07:16|3496.67
09:07:17|3496.67
09:07:18|3496.67
09:07:19|3496.68
09:07:20|3496.48
09:07:21|3496.01
09:07:22|3496.01
09:07:23|3496.
09:07:24|3496.
09:07:25|3496.
09:07:26|3496.
09:07:27|3496.
09:07:28|3496.03
09:07:29|3496.02
09:07:30|3495.64
09:07:31|3495.94
09:07:32|3496.
09:07:33|3495.97
09:07:34|3495.61
09:07:35|3495.61
09:07:36|3495.56
09:07:38|3495.56
09:07:39|3495.56
09:07:40|3495.55
09:07:42|3495.57
09:07:42|3495.57
09:07:43|3495.58
09:07:45|3495.58
09:07:46|3495.57
09:07:47|3495.57
09:07:48|3495.03
09:07:49|3495.04
09:07:50|3495.04
09:07:51|3495.04
09:07:52|3495.03
09:07:53|3495.04
09:07:54|3495.03
09:07:56|3495.21
09:07:57|3495.2
09:07:57|3495.2
09:07:59|3495.2
09:08:00|3495.2
09:08:00|3495.07
09:08:03|3495.07
09:08:03|3495.06
09:08:05|3495.04
09:08:06|3495.04
09:08:07|3495.04
09:08:08|3495.04
09:08:09|3495.05
09:08:10|3495.05
09:08:11|3495.04
09:08:12|3495.05
09:08:14|3495.05
09:08:14|3495.
09:08:15|3495.
09:08:17|3495.
09:08:17|3495.01
09:08:19|3495.
09:08:20|3495.
09:08:21|3495.01
09:08:22|3495.05
09:08:23|3495.05
09:08:24|3495.19
09:08:25|3495.18
09:08:26|3495.18
09:08:27|3495.04
09:08:28|3495.03
09:08:29|3495.03
09:08:30|3495.03
09:08:31|3495.04
09:08:32|3495.03
09:08:33|3495.03
09:08:34|3493.76
09:08:35|3493.42
09:08:36|3493.28
09:08:37|3493.28
09:08:38|3493.28
09:08:40|3493.28
09:08:41|3493.23
09:08:42|3493.23
09:08:43|3492.84
09:08:43|3492.62
09:08:45|3492.62
09:08:46|3492.55
09:08:47|3492.55
09:08:48|3492.36
09:08:49|3491.76
09:08:50|3490.55
09:08:51|3490.63
09:08:52|3490.56
09:08:53|3490.55
09:08:54|3490.53
09:08:55|3490.22
09:08:56|3490.02
09:08:57|3489.67
09:08:58|3489.68
09:08:59|3489.63
09:09:00|3489.63
09:09:01|3489.59
09:09:02|3487.03
09:09:04|3486.46
09:09:06|3486.07
09:09:07|3486.06
09:09:07|3486.06
09:09:08|3486.87
09:09:10|3486.6
09:09:11|3486.07
09:09:11|3486.07
09:09:12|3486.07
09:09:14|3486.07
09:09:15|3486.07
09:09:16|3486.07
09:09:17|3486.07
09:09:18|3486.06
09:09:19|3483.36
09:09:19|3484.46
09:09:21|3483.35
09:09:22|3484.09
09:09:22|3483.57
09:09:23|3483.82
09:09:25|3484.03
09:09:26|3484.17
09:09:27|3484.16
09:09:28|3484.1
09:09:29|3483.19
09:09:30|3482.83
09:09:31|3482.
09:09:32|3482.72
09:09:33|3483.12
09:09:34|3482.99
09:09:35|3483.67
09:09:36|3483.37
09:09:37|3482.
09:09:38|3482.79
09:09:39|3482.61
09:09:41|3483.94
09:09:41|3483.39
09:09:42|3483.39
09:09:44|3483.38
09:09:45|3483.58
09:09:46|3483.99
09:09:47|3483.99
09:09:48|3483.
09:09:49|3482.89
09:09:50|3482.89
09:09:51|3482.88
09:09:52|3482.19
09:09:53|3482.49
09:09:54|3482.99
09:09:56|3482.75
09:09:56|3483.27
09:09:57|3483.03
09:09:58|3482.02
09:09:59|3483.17
09:10:00|3483.18
09:10:01|3483.49
09:10:02|3483.33
09:10:03|3483.65
09:10:04|3483.63
09:10:05|3483.7
09:10:06|3484.17
09:10:07|3483.78
09:10:09|3483.7
09:10:10|3482.72
09:10:10|3483.49
09:10:12|3483.6
09:10:13|3484.28
09:10:15|3484.35
09:10:15|3484.32
09:10:17|3482.98
09:10:18|3482.98
09:10:19|3482.97
09:10:20|3482.4
09:10:21|3482.4
09:10:22|3482.4
09:10:23|3482.54
09:10:24|3482.29
09:10:25|3482.12
09:10:26|3482.11
09:10:27|3482.12
09:10:28|3482.92
09:10:29|3482.96
09:10:30|3483.
09:10:31|3483.1
09:10:32|3483.11
09:10:33|3483.12
09:10:34|3483.11
09:10:35|3483.11
09:10:36|3482.15
09:10:37|3482.87
09:10:38|3482.51
09:10:39|3482.76
09:10:40|3482.4
09:10:41|3482.4
09:10:43|3482.78
09:10:44|3482.79
09:10:44|3482.49
09:10:45|3482.49
09:10:47|3482.49
09:10:48|3482.49
09:10:49|3482.5
09:10:50|3482.56
09:10:51|3482.89
09:10:52|3482.92
09:10:53|3482.91
09:10:54|3482.91
09:10:55|3482.5
09:10:56|3482.51
09:10:58|3482.91
09:10:58|3482.91
09:11:00|3483.1
09:11:01|3483.1
09:11:01|3483.1
09:11:02|3483.85
09:11:04|3483.55
09:11:04|3483.35
09:11:05|3483.37
09:11:07|3483.56
09:11:08|3483.66
09:11:09|3483.67
09:11:10|3483.73
09:11:11|3483.71
09:11:12|3483.65
09:11:12|3483.45
09:11:14|3483.45
09:11:15|3483.47
09:11:16|3483.46
09:11:17|3481.77
09:11:18|3481.66
09:11:18|3481.67
09:11:20|3483.1
09:11:21|3482.69
09:11:22|3482.69
09:11:23|3482.57
09:11:24|3482.81
09:11:25|3482.57
09:11:26|3483.29
09:11:27|3483.29
09:11:28|3483.29
09:11:29|3482.57
09:11:30|3482.51
09:11:31|3482.56
09:11:32|3482.5
09:11:33|3482.24
09:11:34|3482.43
09:11:35|3482.57
09:11:36|3482.87
09:11:37|3482.99
09:11:38|3482.51
09:11:39|3482.76
09:11:40|3482.76
09:11:41|3482.76
09:11:42|3482.36
09:11:43|3481.91
09:11:45|3481.91
09:11:45|3481.9
09:11:46|3482.24
09:11:48|3482.54
09:11:48|3482.54
09:11:49|3482.42
09:11:50|3482.3
09:11:51|3482.26
09:11:52|3482.04
09:11:54|3482.04
09:11:54|3481.47
09:11:57|3481.42
09:11:57|3480.78
09:11:58|3480.78
09:11:59|3480.77
09:12:01|3480.79
09:12:02|3480.86
09:12:03|3480.86
09:12:04|3480.93
09:12:05|3481.18
09:12:07|3481.93
09:12:08|3482.14
09:12:08|3482.61
09:12:10|3483.33
09:12:11|3482.96
09:12:13|3483.64
09:12:15|3484.15
09:12:15|3484.14
09:12:16|3484.14
09:12:17|3484.14
09:12:18|3484.34
09:12:20|3484.4
09:12:20|3484.09
09:12:21|3484.07
09:12:22|3484.13
09:12:23|3484.3
09:12:25|3484.39
09:12:25|3484.39
09:12:26|3484.39
09:12:27|3484.14
09:12:28|3484.07
09:12:29|3483.87
09:12:30|3483.86
09:12:31|3483.87
09:12:32|3484.19
09:12:33|3484.31
09:12:34|3484.31
09:12:35|3484.33
09:12:36|3484.33
09:12:37|3484.67
09:12:38|3483.78
09:12:39|3483.83
09:12:40|3483.07
09:12:41|3483.12
09:12:43|3483.36
09:12:43|3483.42
09:12:45|3482.15
09:12:45|3481.83
09:12:46|3482.1
09:12:49|3481.99
09:12:49|3481.99
09:12:50|3482.15
09:12:51|3482.15
09:12:52|3481.97
09:12:54|3482.18
09:12:55|3482.18
09:12:55|3482.19
09:12:56|3482.19
09:12:58|3482.19
09:12:58|3482.29
09:13:00|3482.17
09:13:00|3482.19
09:13:01|3482.9
09:13:02|3483.01
09:13:04|3483.08
09:13:04|3483.2
09:13:06|3483.35
09:13:07|3483.34
09:13:08|3483.1
09:13:09|3483.34
09:13:10|3484.06
09:13:11|3484.06
09:13:13|3484.31
09:13:13|3484.7
09:13:14|3484.39
09:13:16|3484.52
09:13:17|3484.71
09:13:17|3484.99
09:13:20|3485.63
09:13:20|3486.
09:13:21|3485.99
09:13:22|3484.76
09:13:23|3484.77
09:13:24|3484.79
09:13:25|3483.01
09:13:26|3481.01
09:13:27|3481.91
09:13:28|3481.94
09:13:29|3481.81
09:13:30|3481.75
09:13:31|3481.94
09:13:32|3481.96
09:13:33|3482.37
09:13:35|3482.89
09:13:36|3482.7
09:13:36|3482.7
09:13:38|3481.81
09:13:38|3481.49
09:13:39|3481.73
09:13:41|3481.74
09:13:41|3481.76
09:13:42|3481.89
09:13:44|3482.45
09:13:45|3482.65
09:13:46|3482.66
09:13:47|3482.68
09:13:48|3482.92
09:13:49|3482.92
09:13:50|3481.97
09:13:52|3481.49
09:13:53|3481.49
09:13:53|3481.72
09:13:55|3481.95
09:13:56|3482.07
09:13:57|3481.94
09:13:59|3481.99
09:13:59|3481.95
09:14:00|3481.89
09:14:01|3481.83
09:14:02|3482.1
09:14:04|3482.29
09:14:04|3482.31
09:14:06|3482.12
09:14:08|3482.13
09:14:09|3482.75
09:14:09|3482.76
09:14:11|3482.76
09:14:12|3482.77
09:14:13|3482.77
09:14:14|3483.38
09:14:15|3483.44
09:14:16|3483.44
09:14:17|3483.44
09:14:18|3483.47
09:14:19|3483.48
09:14:20|3483.48
09:14:21|3484.11
09:14:22|3486.01
09:14:23|3486.76
09:14:24|3486.01
09:14:25|3486.36
09:14:26|3485.77
09:14:27|3485.9
09:14:28|3486.4
09:14:29|3486.27
09:14:30|3485.
09:14:31|3485.41
09:14:32|3485.79
09:14:33|3485.81
09:14:34|3484.32
09:14:35|3484.5
09:14:36|3484.5
09:14:37|3483.61
09:14:38|3483.71
09:14:39|3482.96
09:14:40|3482.96
09:14:41|3482.92
09:14:42|3482.14
09:14:43|3482.14
09:14:44|3482.5
09:14:45|3482.5
09:14:46|3482.34
09:14:47|3482.43
09:14:48|3482.52
09:14:50|3482.62
09:14:51|3483.52
09:14:52|3483.9
09:14:52|3483.66
09:14:54|3483.66
09:14:54|3484.71
09:14:55|3484.91
09:14:56|3484.91
09:14:57|3484.5
09:14:58|3484.48
09:15:00|3484.49
09:15:02|3485.59
09:15:02|3485.61
09:15:04|3485.23
09:15:04|3485.3
09:15:06|3485.4
09:15:07|3485.74
09:15:09|3485.74
09:15:10|3485.48
09:15:11|3485.47
09:15:12|3485.47
09:15:13|3485.48
09:15:15|3484.63
09:15:16|3484.63
09:15:17|3484.62
09:15:18|3484.32
09:15:19|3484.19
09:15:19|3484.74
09:15:21|3484.83
09:15:22|3484.43
09:15:23|3484.44
09:15:25|3483.5
09:15:26|3483.5
09:15:27|3483.51
09:15:28|3483.51
09:15:28|3483.51
09:15:29|3483.51
09:15:31|3483.51
09:15:32|3483.5
09:15:32|3483.51
09:15:33|3483.51
09:15:34|3483.51
09:15:36|3483.51
09:15:36|3483.51
09:15:38|3483.5
09:15:38|3483.5
09:15:39|3483.5
09:15:40|3483.01
09:15:41|3483.01
09:15:42|3482.63
09:15:44|3482.44
09:15:44|3482.44
09:15:45|3482.44
09:15:47|3481.44
09:15:49|3481.43
09:15:49|3481.61
09:15:50|3481.61
09:15:51|3481.62
09:15:52|3482.08
09:15:54|3482.23
09:15:56|3482.22
09:15:57|3482.23
09:15:58|3482.23
09:15:58|3482.15
09:15:59|3482.33
09:16:01|3483.2
09:16:02|3483.2
09:16:04|3484.42
09:16:05|3484.41
09:16:06|3484.43
09:16:08|3484.58
09:16:08|3485.43
09:16:09|3484.79
09:16:10|3484.51
09:16:12|3484.04
09:16:14|3483.85
09:16:15|3483.4
09:16:16|3483.
09:16:17|3483.01
09:16:18|3483.33
09:16:19|3483.52
09:16:20|3483.53
09:16:21|3483.53
09:16:22|3483.52
09:16:23|3483.58
09:16:24|3483.54
09:16:25|3483.55
09:16:26|3483.55
09:16:27|3483.47
09:16:28|3483.39
09:16:29|3483.34
09:16:30|3483.34
09:16:31|3483.33
09:16:32|3483.34
09:16:33|3483.38
09:16:34|3483.39
09:16:35|3483.39
09:16:36|3483.39
09:16:37|3483.38
09:16:38|3483.81
09:16:39|3483.96
09:16:40|3483.98
09:16:41|3483.99
09:16:42|3484.68
09:16:43|3484.16
09:16:44|3483.96
09:16:45|3484.09
09:16:46|3484.09
09:16:48|3484.16
09:16:49|3484.16
09:16:49|3484.1
09:16:50|3484.11
09:16:51|3484.02
09:16:52|3483.75
09:16:54|3483.63
09:16:55|3483.11
09:16:55|3483.11
09:16:57|3483.02
09:16:58|3483.02
09:16:58|3483.01
09:17:00|3483.02
09:17:01|3483.47
09:17:01|3484.35
09:17:02|3484.36
09:17:03|3484.46
09:17:04|3484.33
09:17:07|3484.52
09:17:08|3484.44
09:17:10|3484.27
09:17:11|3484.27
09:17:12|3484.27
09:17:13|3484.46
09:17:13|3484.34
09:17:15|3484.35
09:17:16|3484.35
09:17:17|3484.35
09:17:18|3484.34
09:17:19|3484.31
09:17:20|3483.23
09:17:21|3482.7
09:17:22|3482.7
09:17:23|3482.64
09:17:23|3482.48
09:17:25|3482.01
09:17:26|3482.01
09:17:27|3482.01
09:17:28|3482.01
09:17:29|3482.39
09:17:30|3482.44
09:17:31|3482.62
09:17:32|3482.63
09:17:32|3482.55
09:17:34|3482.56
09:17:34|3483.85
09:17:36|3483.81
09:17:36|3483.66
09:17:38|3483.26
09:17:38|3483.26
09:17:40|3483.66
09:17:40|3483.48
09:17:41|3483.78
09:17:42|3483.27
09:17:43|3482.91
09:17:44|3482.66
09:17:45|3482.65
09:17:46|3482.65
09:17:47|3482.02
09:17:48|3481.4
09:17:50|3481.41
09:17:51|3481.4
09:17:52|3481.74
09:17:53|3481.58
09:17:53|3481.22
09:17:54|3481.14
09:17:56|3481.4
09:17:57|3481.4
09:17:58|3481.31
09:18:00|3481.27
09:18:01|3480.73
09:18:02|3480.95
09:18:03|3480.79
09:18:05|3480.84
09:18:06|3480.84
09:18:08|3480.84
09:18:08|3480.84
09:18:09|3480.83
09:18:11|3480.83
09:18:12|3480.82
09:18:13|3480.64
09:18:14|3480.01
09:18:16|3480.22
09:18:16|3480.22
09:18:18|3480.21
09:18:19|3480.21
09:18:20|3480.68
09:18:20|3480.22
09:18:22|3480.21
09:18:23|3480.22
09:18:24|3480.22
09:18:26|3480.74
09:18:26|3480.61
09:18:27|3480.43
09:18:28|3480.43
09:18:29|3480.06
09:18:30|3480.06
09:18:31|3480.1
09:18:32|3480.03
09:18:33|3480.03
09:18:34|3480.11
09:18:35|3480.11
09:18:36|3480.1
09:18:37|3480.09
09:18:38|3480.09
09:18:39|3480.09
09:18:40|3480.01
09:18:41|3480.
09:18:42|3480.01
09:18:43|3478.22
09:18:44|3478.71
09:18:45|3479.72
09:18:46|3478.79
09:18:47|3478.76
09:18:48|3479.09
09:18:50|3478.68
09:18:51|3478.68
09:18:51|3478.69
09:18:52|3478.01
09:18:54|3478.
09:18:54|3478.51
09:18:56|3478.27
09:18:56|3478.55
09:18:58|3478.07
09:18:58|3478.23
09:18:59|3478.22
09:19:00|3478.21
09:19:02|3478.21
09:19:03|3477.34
09:19:04|3476.52
09:19:05|3476.52
09:19:06|3476.53
09:19:08|3476.15
09:19:09|3476.14
09:19:11|3476.52
09:19:12|3477.16
09:19:14|3476.26
09:19:15|3476.15
09:19:16|3476.9
09:19:18|3476.3
09:19:19|3475.85
09:19:20|3477.11
09:19:21|3475.77
09:19:22|3475.8
09:19:23|3476.18
09:19:25|3475.9
09:19:26|3475.76
09:19:27|3475.75
09:19:28|3475.76
09:19:28|3476.18
09:19:30|3476.44
09:19:31|3476.46
09:19:31|3476.46
09:19:32|3476.46
09:19:34|3476.77
09:19:34|3476.85
09:19:36|3476.84
09:19:36|3476.84
09:19:37|3476.56
09:19:38|3476.83
09:19:39|3476.84
09:19:40|3476.85
09:19:41|3476.34
09:19:42|3475.73
09:19:43|3475.74
09:19:44|3476.01
09:19:45|3475.64
09:19:46|3475.55
09:19:47|3475.59
09:19:48|3475.78
09:19:49|3475.68
09:19:51|3477.04
09:19:52|3477.5
09:19:53|3477.71
09:19:54|3477.54
09:19:56|3478.46
09:19:57|3478.2
09:19:58|3478.52
09:19:59|3478.21
09:20:00|3478.92
09:20:01|3478.41
09:20:02|3478.41
09:20:03|3478.35
09:20:04|3476.13
09:20:05|3475.49
09:20:06|3475.34
09:20:07|3475.
09:20:08|3475.
09:20:09|3475.78
09:20:10|3474.65
09:20:12|3473.6
09:20:14|3473.69
09:20:15|3474.11
09:20:15|3473.77
09:20:16|3474.17
09:20:18|3474.84
09:20:18|3474.69
09:20:19|3475.56
09:20:20|3475.15
09:20:21|3474.03
09:20:22|3474.35
09:20:24|3474.38
09:20:24|3474.49
09:20:25|3474.19
09:20:26|3474.36
09:20:27|3474.36
09:20:28|3473.67
09:20:29|3473.95
09:20:30|3474.74
09:20:31|3475.2
09:20:32|3475.62
09:20:33|3475.54
09:20:34|3475.77
09:20:35|3475.07
09:20:36|3474.19
09:20:37|3474.19
09:20:38|3474.19
09:20:39|3474.19
09:20:40|3474.27
09:20:41|3473.75
09:20:42|3474.34
09:20:43|3474.19
09:20:44|3474.17
09:20:45|3474.34
09:20:46|3474.34
09:20:47|3474.27
09:20:48|3474.27
09:20:49|3474.28
09:20:50|3475.66
09:20:52|3475.69
09:20:52|3476.33
09:20:53|3474.41
09:20:54|3474.43
09:20:56|3474.69
09:20:57|3473.73
09:20:58|3473.7
09:20:58|3473.7
09:21:00|3473.62
09:21:01|3473.82
09:21:02|3473.74
09:21:03|3473.41
09:21:04|3473.16
09:21:05|3472.75
09:21:06|3472.75
09:21:07|3472.79
09:21:08|3473.11
09:21:09|3472.67
09:21:10|3472.72
09:21:11|3473.21
09:21:12|3472.41
09:21:13|3472.92
09:21:14|3472.66
09:21:15|3472.66
09:21:16|3473.35
09:21:17|3472.67
09:21:19|3471.78
09:21:20|3471.63
09:21:21|3471.34
09:21:22|3470.61
09:21:23|3471.81
09:21:24|3471.81
09:21:25|3471.97
09:21:26|3472.39
09:21:26|3473.57
09:21:28|3473.87
09:21:29|3474.42
09:21:30|3474.68
09:21:31|3473.55
09:21:32|3473.35
09:21:33|3473.7
09:21:34|3473.63
09:21:35|3473.87
09:21:36|3473.43
09:21:36|3473.38
09:21:38|3473.51
09:21:39|3474.05
09:21:39|3474.68
09:21:41|3474.68
09:21:41|3474.68
09:21:43|3474.67
09:21:44|3474.03
09:21:45|3474.46
09:21:46|3476.43
09:21:46|3477.32
09:21:47|3476.76
09:21:48|3476.95
09:21:49|3477.22
09:21:50|3477.26
09:21:52|3477.61
09:21:54|3477.36
09:21:54|3477.61
09:21:55|3477.95
09:21:56|3478.76
09:21:57|3478.66
09:21:58|3478.09
09:21:59|3477.5
09:22:00|3477.22
09:22:01|3477.23
09:22:02|3477.22
09:22:03|3477.22
09:22:05|3477.02
09:22:06|3477.02
09:22:07|3477.32
09:22:08|3477.13
09:22:10|3477.07
09:22:11|3477.32
09:22:11|3477.07
09:22:12|3476.06
09:22:14|3476.23
09:22:14|3476.66
09:22:16|3476.93
09:22:17|3476.23
09:22:18|3475.78
09:22:19|3476.16
09:22:20|3476.16
09:22:21|3476.42
09:22:22|3476.21
09:22:23|3476.27
09:22:24|3476.3
09:22:25|3476.71
09:22:26|3476.68
09:22:27|3476.69
09:22:28|3476.74
09:22:29|3476.74
09:22:30|3477.03
09:22:31|3476.68
09:22:32|3476.66
09:22:33|3476.53
09:22:34|3476.63
09:22:35|3476.8
09:22:36|3476.8
09:22:37|3476.79
09:22:38|3476.81
09:22:39|3476.81
09:22:40|3476.83
09:22:41|3476.88
09:22:42|3476.86
09:22:43|3476.87
09:22:44|3477.02
09:22:45|3477.01
09:22:46|3477.01
09:22:47|3477.18
09:22:48|3477.18
09:22:49|3477.18
09:22:50|3477.17
09:22:51|3477.17
09:22:52|3477.95
09:22:54|3476.56
09:22:55|3476.53
09:22:55|3476.37
09:22:57|3476.37
09:22:58|3475.
09:22:59|3475.
09:23:00|3475.01
09:23:01|3475.01
09:23:03|3475.
09:23:04|3474.21
09:23:04|3474.01
09:23:07|3473.65
09:23:07|3473.92
09:23:09|3473.92
09:23:10|3473.92
09:23:11|3473.91
09:23:13|3473.91
09:23:13|3473.91
09:23:14|3473.91
09:23:16|3473.93
09:23:17|3473.93
09:23:18|3473.92
09:23:19|3473.93
09:23:20|3473.93
09:23:21|3473.94
09:23:22|3473.94
09:23:23|3473.92
09:23:24|3473.92
09:23:25|3473.72
09:23:26|3473.92
09:23:27|3473.91
09:23:28|3473.91
09:23:29|3473.86
09:23:30|3473.92
09:23:31|3473.91
09:23:32|3473.91
09:23:33|3473.99
09:23:34|3473.99
09:23:35|3474.
09:23:36|3474.
09:23:37|3474.
09:23:38|3474.
09:23:39|3474.79
09:23:40|3474.99
09:23:41|3474.99
09:23:42|3475.
09:23:43|3474.99
09:23:44|3474.93
09:23:45|3475.01
09:23:46|3475.01
09:23:47|3475.45
09:23:48|3475.3
09:23:49|3475.05
09:23:50|3475.23
09:23:51|3474.72
09:23:52|3475.12
09:23:53|3475.47
09:23:54|3474.05
09:23:55|3473.23
09:23:56|3473.52
09:23:58|3473.52
09:23:58|3473.33
09:24:00|3473.24
09:24:02|3473.37
09:24:03|3473.64
09:24:03|3473.64
09:24:04|3473.64
09:24:07|3473.63
09:24:07|3473.63
09:24:09|3473.63
09:24:10|3473.53
09:24:11|3473.8
09:24:12|3473.8
09:24:13|3473.52
09:24:14|3473.53
09:24:15|3473.53
09:24:16|3473.
09:24:17|3473.18
09:24:18|3472.74
09:24:20|3472.92
09:24:20|3472.91
09:24:21|3472.71
09:24:23|3471.98
09:24:24|3472.
09:24:25|3472.52
09:24:26|3472.16
09:24:27|3472.35
09:24:28|3472.32
09:24:29|3472.
09:24:30|3470.61
09:24:31|3470.89
09:24:32|3468.34
09:24:33|3468.93
09:24:34|3469.32
09:24:35|3470.27
09:24:36|3469.11
09:24:37|3469.39
09:24:38|3469.73
09:24:39|3470.
09:24:40|3470.46
09:24:41|3470.86
09:24:42|3471.11
09:24:43|3470.98
09:24:44|3470.98
09:24:45|3470.97
09:24:46|3470.98
09:24:47|3469.8
09:24:48|3469.18
09:24:49|3470.
09:24:50|3470.97
09:24:51|3471.54
09:24:52|3472.11
09:24:53|3472.11
09:24:54|3472.11
09:24:55|3471.15
09:24:56|3471.17
09:24:57|3472.11
09:24:59|3473.
09:25:01|3472.8
09:25:02|3472.11
09:25:03|3472.59
09:25:05|3472.74
09:25:06|3472.45
09:25:07|3471.38
09:25:08|3471.13
09:25:09|3471.15
09:25:10|3471.33
09:25:11|3471.33
09:25:12|3472.21
09:25:13|3472.72
09:25:14|3472.74
09:25:15|3472.73
09:25:16|3472.74
09:25:18|3472.66
09:25:18|3472.78
09:25:20|3472.78
09:25:20|3472.62
09:25:22|3471.77
09:25:23|3471.77
09:25:24|3471.99
09:25:24|3471.94
09:25:25|3471.97
09:25:26|3471.99
09:25:28|3471.78
09:25:28|3472.18
09:25:29|3471.77
09:25:31|3471.89
09:25:31|3471.89
09:25:33|3471.9
09:25:34|3471.89
09:25:34|3472.25
09:25:35|3472.55
09:25:37|3472.56
09:25:37|3472.55
09:25:39|3472.55
09:25:39|3472.56
09:25:40|3473.
09:25:41|3472.23
09:25:42|3473.08
09:25:44|3473.6
09:25:44|3473.62
09:25:45|3473.61
09:25:46|3473.62
09:25:47|3473.61
09:25:49|3473.61
09:25:49|3474.
09:25:50|3474.52
09:25:51|3474.67
09:25:52|3474.79
09:25:53|3475.08
09:25:55|3475.12
09:25:56|3475.87
09:25:57|3475.64
09:25:58|3475.7
09:26:00|3475.39
09:26:02|3475.6
09:26:03|3475.7
09:26:05|3475.88
09:26:06|3475.67
09:26:08|3476.19
09:26:09|3476.04
09:26:10|3476.02
09:26:11|3476.8
09:26:13|3476.79
09:26:13|3476.79
09:26:15|3476.53
09:26:16|3475.75
09:26:17|3474.53
09:26:17|3474.49
09:26:19|3474.51
09:26:19|3474.52
09:26:20|3474.31
09:26:22|3474.49
09:26:23|3473.27
09:26:24|3474.
09:26:24|3474.15
09:26:26|3474.15
09:26:27|3474.22
09:26:27|3474.22
09:26:29|3474.22
09:26:30|3474.22
09:26:30|3474.22
09:26:32|3474.22
09:26:33|3474.22
09:26:34|3474.21
09:26:34|3474.21
09:26:35|3474.39
09:26:37|3474.38
09:26:38|3474.38
09:26:38|3474.75
09:26:40|3475.64
09:26:42|3475.63
09:26:43|3475.43
09:26:43|3475.28
09:26:45|3475.27
09:26:45|3475.28
09:26:46|3475.43
09:26:47|3475.69
09:26:48|3475.69
09:26:49|3475.7
09:26:50|3476.15
09:26:51|3476.99
09:26:53|3476.61
09:26:54|3476.19
09:26:55|3476.06
09:26:55|3475.69
09:26:57|3475.77
09:26:57|3475.77
09:26:58|3475.44
09:27:00|3475.44
09:27:01|3474.55
09:27:02|3474.01
09:27:03|3474.1
09:27:05|3474.89
09:27:06|3474.89
09:27:06|3474.99
09:27:08|3474.99
09:27:10|3475.01
09:27:10|3475.52
09:27:11|3475.56
09:27:12|3475.56
09:27:13|3475.4
09:27:15|3475.
09:27:16|3474.61
09:27:16|3475.08
09:27:17|3475.08
09:27:19|3475.49
09:27:19|3474.61
09:27:20|3474.61
09:27:21|3474.83
09:27:22|3475.38
09:27:23|3475.3
09:27:24|3475.3
09:27:26|3475.3
09:27:27|3475.3
09:27:27|3475.3
09:27:29|3475.3
09:27:29|3475.3
09:27:30|3475.33
09:27:31|3475.38
09:27:32|3475.48
09:27:33|3475.48
09:27:35|3475.39
09:27:35|3475.39
09:27:36|3475.44
09:27:37|3475.44
09:27:38|3475.44
09:27:39|3476.09
09:27:40|3476.31
09:27:41|3476.
09:27:43|3476.
09:27:43|3476.98
09:27:44|3476.93
09:27:45|3476.93
09:27:47|3476.94
09:27:47|3476.98
09:27:49|3476.99
09:27:50|3476.99
09:27:50|3477.
09:27:51|3477.
09:27:52|3477.
09:27:53|3477.15
09:27:54|3477.34
09:27:55|3477.22
09:27:56|3477.36
09:27:58|3477.35
09:28:00|3477.35
09:28:01|3477.36
09:28:01|3477.36
09:28:02|3477.36
09:28:03|3477.36
09:28:04|3477.35
09:28:05|3477.
09:28:06|3477.
09:28:07|3477.
09:28:08|3477.
09:28:09|3476.99
09:28:10|3476.99
09:28:11|3477.83
09:28:13|3478.57
09:28:14|3478.57
09:28:15|3478.56
09:28:16|3478.85
09:28:17|3478.91
09:28:17|3478.89
09:28:19|3478.9
09:28:20|3478.91
09:28:21|3478.91
09:28:22|3478.9
09:28:23|3478.91
09:28:24|3478.9
09:28:25|3478.9
09:28:26|3478.9
09:28:27|3479.72
09:28:28|3479.73
09:28:29|3479.92
09:28:29|3479.92
09:28:30|3479.92
09:28:31|3479.93
09:28:32|3480.
09:28:34|3480.
09:28:35|3480.27
09:28:36|3478.91
09:28:37|3478.32
09:28:38|3477.53
09:28:38|3478.08
09:28:40|3478.09
09:28:40|3477.92
09:28:41|3477.55
09:28:42|3478.07
09:28:43|3478.07
09:28:45|3478.07
09:28:46|3478.07
09:28:47|3477.92
09:28:48|3477.92
09:28:48|3477.86
09:28:49|3477.86
09:28:51|3477.86
09:28:52|3477.94
09:28:52|3477.92
09:28:53|3477.92
09:28:54|3477.93
09:28:56|3477.93
09:28:56|3477.92
09:28:57|3477.93
09:29:00|3477.93
09:29:01|3477.93
09:29:01|3477.92
09:29:03|3477.93
09:29:03|3478.55
09:29:05|3478.55
09:29:05|3478.9
09:29:07|3478.89
09:29:08|3478.89
09:29:09|3478.89
09:29:11|3478.9
09:29:11|3478.9
09:29:12|3478.71
09:29:14|3478.63
09:29:15|3477.5
09:29:16|3477.51
09:29:17|3477.51
09:29:18|3477.51
09:29:19|3477.54
09:29:20|3477.83
09:29:22|3477.54
09:29:22|3477.7
09:29:23|3477.51
09:29:24|3476.94
09:29:25|3476.93
09:29:26|3476.93
09:29:28|3476.94
09:29:29|3476.79
09:29:30|3476.37
09:29:31|3476.37
09:29:32|3476.62
09:29:33|3476.37
09:29:34|3476.37
09:29:35|3476.59
09:29:36|3476.59
09:29:37|3476.58
09:29:38|3476.36
09:29:39|3476.37
09:29:40|3476.37
09:29:41|3476.37
09:29:42|3477.01
09:29:43|3477.01
09:29:44|3477.76
09:29:45|3477.8
09:29:46|3477.99
09:29:47|3477.86
09:29:48|3477.86
09:29:49|3477.77
09:29:50|3477.68
09:29:51|3477.92
09:29:52|3478.
09:29:53|3477.99
09:29:54|3477.83
09:29:55|3478.
09:29:56|3477.99
09:29:57|3477.67
09:29:58|3477.67
09:29:59|3477.67
09:30:00|3477.67
09:30:02|3477.81
09:30:02|3477.52
09:30:04|3476.03
09:30:05|3476.04
09:30:06|3476.15
09:30:07|3476.06
09:30:08|3476.06
09:30:09|3476.06
09:30:10|3476.24
09:30:11|3476.07
09:30:12|3476.04
09:30:13|3476.04
09:30:14|3476.04
09:30:15|3476.03
09:30:16|3475.51
09:30:18|3475.64
09:30:18|3475.97
09:30:20|3475.98
09:30:21|3475.98
09:30:22|3475.62
09:30:23|3475.01
09:30:25|3474.71
09:30:25|3474.5
09:30:26|3474.68
09:30:27|3474.7
09:30:28|3474.35
09:30:30|3474.23
09:30:30|3474.23
09:30:31|3473.59
09:30:32|3473.75
09:30:33|3473.79
09:30:35|3473.84
09:30:35|3473.55
09:30:36|3473.79
09:30:37|3473.79
09:30:38|3473.79
09:30:39|3473.81
09:30:40|3473.81
09:30:41|3473.81
09:30:42|3473.81
09:30:44|3473.81
09:30:44|3473.53
09:30:45|3473.73
09:30:46|3472.68
09:30:47|3472.29
09:30:48|3471.01
09:30:49|3471.82
09:30:51|3471.01
09:30:52|3471.01
09:30:52|3471.13
09:30:53|3471.13
09:30:54|3471.31
09:30:56|3470.37
09:30:56|3470.5
09:30:57|3470.35
09:30:58|3470.35
09:30:59|3470.34
09:31:00|3470.12
09:31:02|3469.17
09:31:03|3470.43
09:31:05|3471.
09:31:05|3470.46
09:31:08|3470.94
09:31:09|3471.49
09:31:10|3471.56
09:31:11|3472.48
09:31:13|3469.17
09:31:14|3468.59
09:31:14|3468.
09:31:16|3468.49
09:31:17|3468.55
09:31:18|3468.2
09:31:19|3468.15
09:31:21|3468.79
09:31:22|3468.99
09:31:22|3468.93
09:31:23|3468.52
09:31:24|3468.05
09:31:25|3469.15
09:31:26|3469.35
09:31:27|3469.35
09:31:29|3469.68
09:31:29|3470.54
09:31:30|3471.01
09:31:31|3472.02
09:31:32|3471.6
09:31:33|3470.89
09:31:34|3470.44
09:31:35|3470.59
09:31:36|3470.44
09:31:37|3469.7
09:31:38|3469.55
09:31:39|3469.6
09:31:40|3470.5
09:31:41|3470.96
09:31:42|3471.2
09:31:43|3471.5
09:31:44|3471.59
09:31:45|3471.78
09:31:46|3471.78
09:31:47|3472.19
09:31:48|3472.62
09:31:49|3472.65
09:31:50|3472.68
09:31:51|3472.59
09:31:52|3473.02
09:31:53|3473.3
09:31:54|3473.68
09:31:55|3473.8
09:31:56|3473.45
09:31:57|3473.43
09:31:58|3473.85
09:31:59|3473.85
09:32:00|3473.91
09:32:02|3474.14
09:32:02|3474.44
09:32:05|3474.34
09:32:05|3474.51
09:32:06|3474.52
09:32:07|3474.51
09:32:08|3475.
09:32:10|3474.69
09:32:12|3474.79
09:32:12|3474.79
09:32:13|3474.78
09:32:14|3474.78
09:32:16|3474.79
09:32:17|3474.78
09:32:17|3473.81
09:32:19|3474.08
09:32:20|3473.87
09:32:21|3474.08
09:32:22|3474.08
09:32:22|3475.01
09:32:24|3475.52
09:32:25|3475.52
09:32:26|3475.52
09:32:26|3475.53
09:32:27|3475.54
09:32:28|3475.58
09:32:29|3475.6
09:32:31|3475.52
09:32:32|3475.52
09:32:33|3475.54
09:32:34|3475.56
09:32:35|3475.56
09:32:35|3475.72
09:32:36|3475.87
09:32:37|3475.86
09:32:38|3475.97
09:32:39|3475.98
09:32:41|3475.98
09:32:42|3475.87
09:32:42|3475.9
09:32:43|3475.15
09:32:44|3475.11
09:32:46|3475.75
09:32:46|3475.75
09:32:47|3475.
09:32:48|3475.44
09:32:50|3476.39
09:32:51|3476.39
09:32:52|3476.39
09:32:53|3476.4
09:32:54|3476.32
09:32:54|3476.32
09:32:56|3476.36
09:32:56|3476.35
09:32:57|3476.71
09:32:59|3476.71
09:33:00|3476.9
09:33:01|3476.89
09:33:02|3476.89
09:33:03|3476.2
09:33:05|3475.88
09:33:06|3476.36
09:33:07|3476.24
09:33:08|3476.46
09:33:09|3476.46
09:33:10|3476.22
09:33:10|3476.59
09:33:12|3476.88
09:33:13|3476.84
09:33:15|3476.84
09:33:16|3476.87
09:33:17|3476.99
09:33:18|3476.99
09:33:19|3477.
09:33:21|3477.49
09:33:21|3477.49
09:33:22|3477.53
09:33:24|3477.84
09:33:24|3477.95
09:33:25|3477.91
09:33:26|3477.92
09:33:27|3478.2
09:33:28|3478.36
09:33:29|3478.71
09:33:30|3479.16
09:33:31|3479.02
09:33:32|3479.21
09:33:33|3479.06
09:33:34|3479.61
09:33:35|3479.75
09:33:36|3479.77
09:33:37|3479.83
09:33:39|3479.83
09:33:39|3479.83
09:33:40|3479.87
09:33:41|3480.
09:33:42|3479.87
09:33:44|3479.55
09:33:45|3479.54
09:33:46|3479.54
09:33:47|3479.54
09:33:48|3479.54
09:33:49|3479.99
09:33:50|3479.99
09:33:51|3481.58
09:33:52|3481.39
09:33:53|3480.82
09:33:54|3480.15
09:33:55|3480.15
09:33:56|3480.48
09:33:57|3480.48
09:33:58|3480.48
09:33:59|3480.47
09:34:00|3479.77
09:34:01|3479.18
09:34:02|3479.38
09:34:03|3479.4
09:34:04|3479.39
09:34:05|3479.77
09:34:06|3480.99
09:34:08|3481.17
09:34:09|3481.43
09:34:10|3481.43
09:34:10|3481.42
09:34:12|3481.42
09:34:13|3481.43
09:34:14|3481.42
09:34:15|3481.18
09:34:16|3481.43
09:34:18|3481.69
09:34:18|3481.74
09:34:19|3481.8
09:34:20|3481.93
09:34:22|3481.93
09:34:22|3481.92
09:34:23|3481.92
09:34:24|3481.91
09:34:26|3481.92
09:34:27|3482.22
09:34:27|3482.22
09:34:29|3482.23
09:34:30|3482.41
09:34:31|3482.41
09:34:32|3482.41
09:34:33|3482.41
09:34:34|3482.4
09:34:35|3482.4
09:34:36|3482.4
09:34:36|3482.4
09:34:37|3482.4
09:34:39|3482.41
09:34:40|3482.4
09:34:40|3482.4
09:34:41|3481.83
09:34:42|3481.84
09:34:44|3481.84
09:34:44|3481.84
09:34:46|3481.84
09:34:47|3481.84
09:34:48|3481.84
09:34:48|3481.83
09:34:50|3481.84
09:34:51|3481.84
09:34:52|3481.83
09:34:53|3481.84
09:34:54|3481.55
09:34:55|3481.55
09:34:55|3481.54
09:34:57|3481.55
09:34:58|3481.55
09:34:58|3481.55
09:34:59|3481.55
09:35:01|3482.33
09:35:01|3482.33
09:35:03|3482.4
09:35:03|3482.4
09:35:05|3482.4
09:35:07|3482.4
09:35:08|3482.41
09:35:09|3482.41
09:35:10|3482.41
09:35:12|3482.41
09:35:14|3485.
09:35:15|3485.79
09:35:16|3485.29
09:35:17|3484.52
09:35:18|3484.73
09:35:19|3484.4
09:35:20|3484.39
09:35:21|3484.39
09:35:22|3484.39
09:35:24|3484.39
09:35:24|3484.39
09:35:26|3484.46
09:35:27|3484.7
09:35:27|3484.66
09:35:29|3484.65
09:35:30|3484.41
09:35:31|3484.4
09:35:31|3484.39
09:35:33|3484.39
09:35:34|3482.91
09:35:35|3481.86
09:35:35|3481.67
09:35:36|3481.67
09:35:37|3481.13
09:35:38|3481.81
09:35:39|3481.94
09:35:40|3481.94
09:35:41|3481.62
09:35:42|3481.61
09:35:43|3480.69
09:35:45|3480.72
09:35:45|3480.47
09:35:47|3480.47
09:35:47|3480.47
09:35:48|3480.47
09:35:49|3480.47
09:35:50|3480.47
09:35:52|3480.37
09:35:52|3480.46
09:35:54|3480.61
09:35:54|3480.54
09:35:55|3480.6
09:35:56|3480.5
09:35:57|3480.51
09:35:58|3482.13
09:35:59|3482.18
09:36:00|3481.34
09:36:01|3480.73
09:36:02|3481.06
09:36:04|3479.93
09:36:04|3479.66
09:36:06|3479.66
09:36:08|3479.94
09:36:09|3479.42
09:36:11|3479.41
09:36:12|3479.41
09:36:13|3479.4
09:36:14|3479.4
09:36:16|3479.28
09:36:16|3478.61
09:36:18|3478.01
09:36:19|3478.21
09:36:20|3478.22
09:36:20|3478.21
09:36:21|3477.39
09:36:22|3477.54
09:36:23|3477.65
09:36:24|3476.85
09:36:25|3476.62
09:36:26|3476.45
09:36:28|3476.95
09:36:28|3476.95
09:36:29|3476.95
09:36:30|3477.66
09:36:31|3478.
09:36:32|3477.6
09:36:33|3476.85
09:36:34|3476.84
09:36:35|3476.64
09:36:36|3476.74
09:36:37|3476.97
09:36:38|3476.96
09:36:39|3476.97
09:36:40|3476.98
09:36:42|3477.02
09:36:42|3477.01
09:36:43|3477.08
09:36:45|3478.11
09:36:46|3478.22
09:36:46|3477.79
09:36:47|3477.41
09:36:49|3477.48
09:36:49|3477.73
09:36:50|3477.73
09:36:51|3477.72
09:36:52|3477.47
09:36:54|3477.69
09:36:54|3478.11
09:36:56|3478.12
09:36:57|3478.99
09:36:58|3479.4
09:36:58|3479.96
09:37:00|3479.64
09:37:00|3480.51
09:37:02|3481.09
09:37:02|3481.29
09:37:04|3481.3
09:37:05|3481.3
09:37:05|3482.29
09:37:07|3482.29
09:37:09|3482.31
09:37:11|3481.89
09:37:12|3482.09
09:37:12|3482.
09:37:14|3482.45
09:37:15|3482.47
09:37:16|3482.98
09:37:17|3482.98
09:37:18|3483.03
09:37:19|3482.53
09:37:20|3481.17
09:37:21|3481.22
09:37:22|3481.17
09:37:23|3481.17
09:37:25|3481.39
09:37:25|3481.49
09:37:26|3481.61
09:37:27|3481.61
09:37:28|3480.26
09:37:29|3480.38
09:37:30|3480.37
09:37:31|3480.37
09:37:33|3478.51
09:37:34|3478.97
09:37:35|3478.97
09:37:36|3478.96
09:37:37|3478.98
09:37:38|3478.97
09:37:39|3479.13
09:37:40|3479.06
09:37:41|3479.06
09:37:42|3479.54
09:37:43|3479.65
09:37:44|3479.53
09:37:45|3478.97
09:37:46|3478.3
09:37:47|3478.07
09:37:48|3478.29
09:37:49|3478.29
09:37:50|3478.51
09:37:51|3479.1
09:37:52|3479.1
09:37:53|3479.78
09:37:54|3478.19
09:37:55|3478.
09:37:56|3478.13
09:37:57|3478.13
09:37:58|3478.66
09:37:59|3478.67
09:38:00|3479.26
09:38:01|3479.53
09:38:02|3480.46
09:38:03|3480.69
09:38:04|3480.69
09:38:05|3480.88
09:38:07|3481.15
09:38:09|3481.14
09:38:09|3481.14
09:38:10|3481.14
09:38:12|3481.15
09:38:13|3481.15
09:38:14|3481.15
09:38:15|3479.84
09:38:17|3479.
09:38:19|3479.01
09:38:19|3479.
09:38:20|3479.01
09:38:21|3478.31
09:38:22|3478.01
09:38:23|3477.62
09:38:24|3477.32
09:38:25|3477.01
09:38:26|3477.
09:38:28|3477.14
09:38:28|3477.13
09:38:29|3477.14
09:38:30|3477.
09:38:31|3477.
09:38:32|3477.12
09:38:33|3477.13
09:38:34|3477.67
09:38:35|3477.84
09:38:36|3477.54
09:38:37|3477.28
09:38:38|3477.72
09:38:39|3477.72
09:38:40|3477.72
09:38:41|3477.71
09:38:42|3477.96
09:38:43|3477.02
09:38:44|3477.01
09:38:45|3477.01
09:38:46|3477.01
09:38:47|3477.
09:38:48|3477.18
09:38:49|3476.96
09:38:50|3476.96
09:38:51|3476.96
09:38:52|3476.96
09:38:53|3476.95
09:38:54|3476.96
09:38:55|3477.14
09:38:56|3477.1
09:38:58|3475.92
09:38:58|3476.01
09:39:00|3476.63
09:39:01|3476.83
09:39:02|3476.91
09:39:03|3477.06
09:39:04|3477.06
09:39:05|3477.13
09:39:06|3477.1
09:39:07|3477.1
09:39:08|3477.1
09:39:10|3477.1
09:39:11|3477.1
09:39:12|3477.09
09:39:14|3476.62
09:39:15|3475.92
09:39:16|3475.92
09:39:17|3475.92
09:39:19|3475.91
09:39:20|3474.95
09:39:21|3474.98
09:39:22|3474.98
09:39:23|3475.14
09:39:24|3475.22
09:39:25|3475.22
09:39:26|3475.9
09:39:27|3475.9
09:39:28|3475.9
09:39:29|3476.68
09:39:30|3475.85
09:39:30|3475.
09:39:32|3475.
09:39:33|3474.45
09:39:34|3474.45
09:39:35|3474.92
09:39:35|3475.1
09:39:37|3475.54
09:39:38|3476.76
09:39:38|3475.63
09:39:40|3475.58
09:39:41|3476.37
09:39:42|3476.37
09:39:42|3475.69
09:39:43|3475.41
09:39:44|3475.41
09:39:46|3475.01
09:39:46|3474.43
09:39:48|3474.43
09:39:49|3474.65
09:39:50|3474.7
09:39:50|3474.43
09:39:51|3474.45
09:39:52|3474.36
09:39:54|3474.36
09:39:55|3474.42
09:39:56|3474.42
09:39:57|3474.41
09:39:57|3474.42
09:39:58|3474.42
09:40:00|3474.42
09:40:02|3474.42
09:40:02|3474.42
09:40:04|3474.42
09:40:04|3474.41
09:40:05|3474.41
09:40:07|3474.41
09:40:08|3474.65
09:40:09|3474.64
09:40:11|3475.51
09:40:12|3475.13
09:40:13|3475.33
09:40:15|3475.75
09:40:16|3475.36
09:40:16|3475.35
09:40:19|3475.35
09:40:19|3475.02
09:40:21|3474.41
09:40:22|3474.41
09:40:23|3474.42
09:40:24|3474.43
09:40:25|3474.43
09:40:26|3474.42
09:40:28|3473.64
09:40:28|3473.29
09:40:29|3473.27
09:40:30|3473.88
09:40:31|3473.88
09:40:32|3473.87
09:40:33|3473.87
09:40:35|3473.87
09:40:35|3473.36
09:40:36|3473.24
09:40:38|3473.21
09:40:39|3473.25
09:40:40|3473.26
09:40:41|3473.42
09:40:42|3473.71
09:40:43|3473.71
09:40:44|3473.28
09:40:45|3473.28
09:40:46|3473.27
09:40:47|3473.28
09:40:48|3473.28
09:40:49|3473.07
09:40:50|3473.38
09:40:51|3473.5
09:40:52|3473.31
09:40:53|3473.24
09:40:54|3473.23
09:40:55|3473.23
09:40:56|3473.23
09:40:57|3473.24
09:40:58|3473.23
09:40:59|3472.99
09:41:00|3472.98
09:41:02|3473.22
09:41:03|3473.66
09:41:03|3474.21
09:41:04|3473.45
09:41:05|3473.62
09:41:06|3474.01
09:41:07|3474.7
09:41:08|3474.38
09:41:09|3474.29
09:41:11|3475.
09:41:13|3475.74
09:41:14|3475.65
09:41:16|3475.13
09:41:16|3475.63
09:41:18|3475.55
09:41:19|3475.29
09:41:20|3475.17
09:41:21|3475.17
09:41:22|3475.05
09:41:23|3473.71
09:41:24|3473.93
09:41:25|3474.04
09:41:26|3473.47
09:41:27|3473.48
09:41:28|3473.34
09:41:29|3473.28
09:41:30|3473.28
09:41:32|3473.25
09:41:32|3473.22
09:41:33|3473.45
09:41:34|3473.45
09:41:35|3473.45
09:41:36|3473.44
09:41:37|3473.45
09:41:38|3473.44
09:41:39|3474.33
09:41:40|3474.44
09:41:41|3474.44
09:41:42|3474.43
09:41:43|3474.43
09:41:44|3474.06
09:41:45|3473.94
09:41:46|3473.95
09:41:47|3473.94
09:41:49|3473.94
09:41:49|3473.95
09:41:50|3474.05
09:41:52|3474.83
09:41:52|3474.39
09:41:53|3474.4
09:41:54|3474.44
09:41:55|3474.91
09:41:56|3474.99
09:41:57|3474.99
09:41:58|3474.53
09:41:59|3474.53
09:42:00|3474.12
09:42:01|3474.35
09:42:02|3474.35
09:42:03|3474.35
09:42:04|3474.35
09:42:06|3473.98
09:42:07|3474.23
09:42:08|3474.32
09:42:09|3474.32
09:42:10|3474.32
09:42:11|3474.47
09:42:13|3476.15
09:42:14|3476.39
09:42:16|3476.58
09:42:17|3476.78
09:42:18|3476.78
09:42:18|3476.95
09:42:20|3476.96
09:42:20|3477.01
09:42:22|3477.01
09:42:22|3477.03
09:42:23|3477.03
09:42:25|3477.09
09:42:27|3477.1
09:42:27|3477.09
09:42:28|3477.54
09:42:29|3477.42
09:42:30|3477.45
09:42:31|3477.45
09:42:32|3476.39
09:42:33|3476.39
09:42:34|3476.37
09:42:35|3476.31
09:42:36|3477.29
09:42:37|3478.06
09:42:38|3478.49
09:42:39|3478.5
09:42:40|3478.63
09:42:41|3478.71
09:42:42|3478.34
09:42:43|3478.85
09:42:44|3478.86
09:42:45|3479.23
09:42:46|3479.93
09:42:47|3480.21
09:42:48|3480.08
09:42:49|3480.05
09:42:51|3480.05
09:42:52|3479.88
09:42:52|3479.73
09:42:54|3479.85
09:42:54|3480.
09:42:56|3480.05
09:42:57|3480.48
09:42:57|3480.01
09:42:58|3478.04
09:42:59|3476.69
09:43:00|3476.73
09:43:02|3476.24
09:43:03|3476.35
09:43:03|3476.33
09:43:04|3475.24
09:43:05|3475.15
09:43:07|3475.21
09:43:08|3474.54
09:43:09|3474.71
09:43:10|3475.44
09:43:11|3475.45
09:43:12|3475.25
09:43:14|3475.24
09:43:15|3474.53
09:43:17|3473.67
09:43:18|3473.64
09:43:19|3473.65
09:43:21|3473.25
09:43:21|3473.4
09:43:23|3473.84
09:43:24|3473.85
09:43:25|3473.84
09:43:27|3473.82
09:43:27|3473.83
09:43:28|3473.83
09:43:29|3473.83
09:43:30|3473.83
09:43:31|3473.82
09:43:32|3473.81
09:43:33|3474.27
09:43:34|3474.28
09:43:35|3474.97
09:43:36|3474.57
09:43:37|3474.77
09:43:38|3474.84
09:43:40|3474.03
09:43:40|3473.87
09:43:42|3473.87
09:43:43|3473.65
09:43:43|3473.65
09:43:45|3473.65
09:43:46|3473.65
09:43:47|3473.65
09:43:48|3473.82
09:43:49|3473.82
09:43:50|3473.83
09:43:51|3471.64
09:43:52|3470.32
09:43:53|3470.66
09:43:54|3472.06
09:43:55|3471.44
09:43:56|3470.49
09:43:58|3470.5
09:43:59|3470.01
09:43:59|3470.01
09:44:00|3470.39
09:44:02|3470.41
09:44:03|3470.4
09:44:04|3469.56
09:44:05|3468.
09:44:05|3467.99
09:44:07|3468.63
09:44:07|3468.54
09:44:09|3468.68
09:44:11|3468.68
09:44:12|3468.68
09:44:13|3468.68
09:44:15|3468.46
09:44:16|3468.2
09:44:17|3468.13
09:44:18|3468.19
09:44:20|3467.7
09:44:21|3468.35
09:44:22|3468.36
09:44:24|3468.32
09:44:25|3468.35
09:44:26|3468.92
09:44:27|3468.97
09:44:28|3469.13
09:44:29|3468.97
09:44:30|3469.13
09:44:31|3469.13
09:44:32|3469.02
09:44:33|3468.99
09:44:33|3469.03
09:44:35|3469.03
09:44:35|3468.83
09:44:37|3468.66
09:44:37|3468.81
09:44:39|3468.48
09:44:39|3468.71
09:44:41|3468.48
09:44:41|3468.47
09:44:43|3468.07
09:44:44|3467.85
09:44:45|3468.18
09:44:46|3468.19
09:44:47|3468.22
09:44:48|3468.22
09:44:48|3467.91
09:44:49|3468.39
09:44:50|3468.57
09:44:51|3469.73
09:44:52|3470.
09:44:54|3470.
09:44:54|3469.99
09:44:55|3469.15
09:44:56|3468.83
09:44:57|3468.42
09:44:58|3468.53
09:44:59|3468.52
09:45:01|3468.44
09:45:01|3468.45
09:45:03|3468.
09:45:05|3468.02
09:45:06|3468.02
09:45:07|3468.01
09:45:07|3468.11
09:45:08|3468.23
09:45:09|3468.23
09:45:10|3468.26
09:45:11|3468.57
09:45:12|3467.72
09:45:13|3467.77
09:45:15|3467.86
09:45:16|3467.76
09:45:17|3467.89
09:45:18|3467.99
09:45:21|3467.64
09:45:22|3466.16
09:45:23|3465.63
09:45:23|3465.69
09:45:25|3465.83
09:45:27|3466.49
09:45:28|3466.36
09:45:28|3466.21
09:45:30|3466.05
09:45:31|3465.67
09:45:32|3466.15
09:45:34|3466.2
09:45:34|3466.21
09:45:35|3466.28
09:45:36|3465.9
09:45:37|3465.94
09:45:38|3465.94
09:45:39|3465.94
09:45:40|3467.39
09:45:41|3467.92
09:45:43|3468.09
09:45:43|3468.26
09:45:44|3468.25
09:45:45|3468.42
09:45:46|3468.6
09:45:47|3469.33
09:45:49|3469.58
09:45:49|3469.65
09:45:50|3469.86
09:45:51|3469.85
09:45:52|3470.29
09:45:53|3470.46
09:45:54|3471.1
09:45:55|3471.11
09:45:56|3470.91
09:45:57|3470.94
09:45:58|3471.36
09:45:59|3471.36
09:46:00|3471.41
09:46:01|3472.08
09:46:02|3472.42
09:46:04|3471.27
09:46:05|3471.55
09:46:06|3472.78
09:46:07|3471.41
09:46:08|3472.21
09:46:09|3472.8
09:46:10|3473.15
09:46:11|3471.59
09:46:12|3469.43
09:46:13|3469.22
09:46:14|3469.22
09:46:15|3470.51
09:46:17|3470.98
09:46:19|3470.25
09:46:20|3471.2
09:46:21|3471.78
09:46:22|3471.82
09:46:23|3472.11
09:46:25|3472.11
09:46:26|3472.74
09:46:27|3472.76
09:46:28|3472.76
09:46:29|3472.98
09:46:30|3473.27
09:46:31|3473.27
09:46:32|3474.48
09:46:33|3474.15
09:46:34|3474.49
09:46:35|3474.41
09:46:36|3474.27
09:46:37|3474.27
09:46:38|3474.99
09:46:39|3475.17
09:46:40|3475.16
09:46:41|3474.94
09:46:42|3474.5
09:46:43|3473.96
09:46:44|3474.12
09:46:45|3473.89
09:46:46|3473.91
09:46:47|3473.93
09:46:48|3473.93
09:46:49|3474.07
09:46:50|3474.06
09:46:51|3474.06
09:46:52|3474.42
09:46:53|3474.42
09:46:54|3474.42
09:46:55|3474.49
09:46:56|3474.89
09:46:57|3474.89
09:46:58|3474.12
09:46:59|3474.12
09:47:00|3474.6
09:47:01|3474.63
09:47:02|3474.62
09:47:03|3474.42
09:47:04|3473.84
09:47:05|3473.83
09:47:06|3473.83
09:47:07|3473.83
09:47:08|3473.83
09:47:09|3473.84
09:47:11|3473.84
09:47:12|3473.83
09:47:12|3473.83
09:47:13|3473.83
09:47:14|3473.84
09:47:15|3473.83
09:47:17|3473.86
09:47:18|3474.62
09:47:20|3474.62
09:47:21|3474.95
09:47:23|3474.95
09:47:24|3474.95
09:47:25|3474.95
09:47:26|3474.95
09:47:28|3475.
09:47:28|3475.
09:47:30|3474.95
09:47:30|3474.87
09:47:31|3474.87
09:47:32|3473.85
09:47:34|3473.85
09:47:34|3473.85
09:47:35|3473.89
09:47:36|3474.89
09:47:38|3474.83
09:47:38|3474.79
09:47:39|3474.63
09:47:40|3474.49
09:47:41|3473.14
09:47:42|3473.24
09:47:43|3473.38
09:47:44|3473.38
09:47:45|3473.38
09:47:46|3472.89
09:47:47|3472.95
09:47:48|3472.97
09:47:49|3472.8
09:47:50|3473.26
09:47:51|3472.42
09:47:52|3472.37
09:47:53|3472.34
09:47:54|3472.02
09:47:55|3472.02
09:47:56|3472.01
09:47:57|3471.21
09:47:59|3470.74
09:47:59|3470.74
09:48:01|3470.74
09:48:02|3470.74
09:48:02|3470.74
09:48:04|3470.74
09:48:05|3470.74
09:48:07|3470.73
09:48:08|3470.74
09:48:09|3470.39
09:48:11|3469.15
09:48:12|3469.02
09:48:13|3469.02
09:48:14|3469.02
09:48:15|3469.01
09:48:16|3469.01
09:48:17|3469.01
09:48:18|3468.23
09:48:20|3468.1
09:48:21|3468.18
09:48:22|3468.33
09:48:23|3467.8
09:48:25|3467.87
09:48:25|3467.87
09:48:26|3468.23
09:48:27|3467.97
09:48:28|3467.98
09:48:29|3467.89
09:48:30|3467.79
09:48:32|3467.88
09:48:33|3467.72
09:48:33|3466.21
09:48:34|3466.22
09:48:36|3466.4
09:48:36|3466.45
09:48:38|3466.47
09:48:39|3466.42
09:48:40|3465.72
09:48:42|3466.48
09:48:42|3466.52
09:48:43|3467.1
09:48:44|3467.09
09:48:45|3467.05
09:48:46|3466.5
09:48:47|3467.65
09:48:49|3467.91
09:48:50|3467.63
09:48:51|3467.29
09:48:52|3467.69
09:48:53|3467.61
09:48:54|3467.61
09:48:55|3467.66
09:48:56|3467.66
09:48:57|3467.65
09:48:58|3467.65
09:48:59|3467.65
09:49:00|3467.31
09:49:01|3467.3
09:49:02|3467.32
09:49:03|3467.66
09:49:04|3467.2
09:49:05|3465.94
09:49:06|3466.07
09:49:07|3465.81
09:49:08|3466.01
09:49:09|3464.28
09:49:10|3464.57
09:49:11|3464.1
09:49:12|3463.11
09:49:13|3463.44
09:49:14|3463.22
09:49:15|3462.08
09:49:16|3462.26
09:49:17|3462.51
09:49:19|3462.09
09:49:20|3462.23
09:49:22|3462.1
09:49:24|3463.25
09:49:25|3463.2
09:49:26|3463.09
09:49:27|3463.37
09:49:27|3463.37
09:49:28|3463.37
09:49:30|3463.37
09:49:31|3463.38
09:49:32|3463.28
09:49:33|3461.7
09:49:34|3461.46
09:49:35|3461.41
09:49:36|3460.81
09:49:37|3461.49
09:49:38|3461.4
09:49:39|3461.38
09:49:40|3461.14
09:49:41|3458.31
09:49:42|3459.69
09:49:43|3460.96
09:49:44|3461.18
09:49:45|3461.6
09:49:46|3461.51
09:49:47|3461.52
09:49:48|3462.22
09:49:49|3462.4
09:49:50|3463.08
09:49:51|3463.62
09:49:52|3463.62
09:49:53|3461.95
09:49:54|3463.08
09:49:55|3463.08
09:49:57|3463.54
09:49:57|3463.06
09:49:58|3462.49
09:49:59|3462.5
09:50:01|3463.06
09:50:01|3463.08
09:50:02|3463.08
09:50:03|3463.07
09:50:05|3462.42
09:50:06|3463.06
09:50:08|3463.12
09:50:09|3463.61
09:50:10|3463.9
09:50:11|3463.9
09:50:12|3463.9
09:50:13|3464.34
09:50:15|3463.28
09:50:15|3463.09
09:50:17|3461.78
09:50:17|3461.85
09:50:19|3461.
09:50:20|3460.67
09:50:22|3460.67
09:50:23|3460.67
09:50:25|3460.67
09:50:25|3460.66
09:50:26|3460.66
09:50:28|3460.28
09:50:29|3460.25
09:50:30|3460.22
09:50:31|3460.36
09:50:32|3460.59
09:50:32|3460.59
09:50:33|3461.01
09:50:35|3461.06
09:50:35|3461.06
09:50:37|3460.91
09:50:37|3460.79
09:50:38|3461.03
09:50:39|3460.01
09:50:41|3460.01
09:50:42|3460.01
09:50:44|3460.02
09:50:44|3458.65
09:50:46|3458.22
09:50:47|3458.05
09:50:47|3458.22
09:50:49|3458.28
09:50:49|3457.82
09:50:50|3457.13
09:50:51|3457.02
09:50:52|3457.23
09:50:54|3457.24
09:50:54|3457.39
09:50:55|3457.39
09:50:56|3457.75
09:50:58|3457.
09:50:58|3457.48
09:51:00|3457.43
09:51:01|3457.29
09:51:01|3458.03
09:51:02|3457.19
09:51:04|3457.2
09:51:05|3457.37
09:51:06|3457.23
09:51:07|3457.2
09:51:08|3456.62
09:51:09|3456.13
09:51:10|3455.35
09:51:11|3455.34
09:51:12|3455.03
09:51:13|3455.72
09:51:14|3456.29
09:51:15|3455.69
09:51:16|3455.98
09:51:17|3456.16
09:51:19|3456.33
09:51:20|3456.32
09:51:21|3456.99
09:51:23|3458.04
09:51:25|3457.91
09:51:26|3457.92
09:51:27|3456.82
09:51:28|3457.36
09:51:29|3457.51
09:51:30|3457.27
09:51:31|3456.
09:51:32|3455.92
09:51:34|3455.74
09:51:34|3455.85
09:51:35|3455.09
09:51:37|3455.49
09:51:38|3454.86
09:51:38|3454.85
09:51:40|3453.25
09:51:41|3453.18
09:51:42|3452.87
09:51:43|3453.62
09:51:43|3452.39
09:51:44|3454.46
09:51:46|3454.63
09:51:47|3454.62
09:51:48|3455.08
09:51:48|3454.96
09:51:49|3454.1
09:51:51|3454.29
09:51:52|3454.75
09:51:53|3454.08
09:51:54|3453.7
09:51:55|3454.19
09:51:55|3453.48
09:51:57|3454.65
09:51:57|3454.17
09:51:58|3454.09
09:51:59|3454.12
09:52:01|3453.82
09:52:01|3453.83
09:52:02|3454.
09:52:04|3454.52
09:52:05|3455.51
09:52:05|3456.44
09:52:07|3456.03
09:52:08|3456.
09:52:09|3456.25
09:52:10|3455.05
09:52:11|3455.05
09:52:12|3455.42
09:52:13|3456.7
09:52:14|3456.64
09:52:16|3457.29
09:52:16|3458.14
09:52:18|3458.56
09:52:19|3457.18
09:52:20|3457.65
09:52:21|3458.51
09:52:22|3458.84
09:52:24|3458.8
09:52:25|3458.91
09:52:26|3458.9
09:52:27|3460.04
09:52:28|3459.92
09:52:29|3460.64
09:52:30|3460.67
09:52:31|3460.25
09:52:32|3459.52
09:52:33|3460.02
09:52:34|3459.8
09:52:35|3459.82
09:52:36|3459.39
09:52:37|3458.63
09:52:38|3459.16
09:52:39|3458.75
09:52:40|3458.6
09:52:41|3458.6
09:52:42|3457.94
09:52:43|3457.54
09:52:44|3456.71
09:52:45|3456.27
09:52:46|3455.66
09:52:47|3455.85
09:52:48|3455.86
09:52:50|3456.54
09:52:50|3455.97
09:52:52|3456.26
09:52:53|3456.25
09:52:54|3456.44
09:52:54|3455.47
09:52:56|3455.19
09:52:56|3454.77
09:52:58|3454.54
09:52:59|3454.72
09:53:00|3454.83
09:53:01|3455.
09:53:02|3454.55
09:53:03|3454.55
09:53:05|3454.97
09:53:05|3454.96
09:53:06|3455.
09:53:08|3454.15
09:53:09|3454.03
09:53:10|3453.74
09:53:11|3455.
09:53:11|3454.49
09:53:12|3453.98
09:53:14|3453.68
09:53:15|3453.63
09:53:16|3453.51
09:53:17|3454.11
09:53:18|3454.68
09:53:18|3454.99
09:53:20|3454.99
09:53:21|3455.7
09:53:22|3456.74
09:53:24|3457.28
09:53:26|3457.06
09:53:27|3457.05
09:53:28|3457.06
09:53:28|3457.06
09:53:30|3456.15
09:53:30|3457.03
09:53:31|3456.71
09:53:32|3456.72
09:53:33|3456.36
09:53:34|3456.51
09:53:36|3457.
09:53:36|3457.
09:53:37|3458.51
09:53:39|3458.16
09:53:41|3457.35
09:53:42|3456.55
09:53:43|3456.29
09:53:44|3457.06
09:53:45|3457.67
09:53:46|3457.3
09:53:47|3457.58
09:53:48|3457.58
09:53:49|3457.64
09:53:50|3457.91
09:53:51|3458.07
09:53:52|3458.06
09:53:53|3457.06
09:53:54|3456.52
09:53:55|3456.52
09:53:56|3457.1
09:53:57|3456.48
09:53:58|3456.8
09:53:59|3456.8
09:54:00|3456.82
09:54:01|3457.83
09:54:02|3458.37
09:54:03|3458.97
09:54:04|3458.67
09:54:06|3459.35
09:54:06|3459.99
09:54:07|3459.99
09:54:09|3458.82
09:54:10|3459.2
09:54:11|3458.61
09:54:13|3458.41
09:54:14|3458.41
09:54:15|3458.4
09:54:16|3458.37
09:54:17|3458.36
09:54:18|3459.
09:54:19|3458.97
09:54:20|3458.97
09:54:21|3458.94
09:54:22|3458.4
09:54:23|3458.82
09:54:25|3458.54
09:54:26|3458.8
09:54:26|3458.79
09:54:28|3458.78
09:54:29|3458.37
09:54:29|3458.37
09:54:31|3457.07
09:54:32|3457.25
09:54:33|3457.63
09:54:34|3457.14
09:54:35|3457.53
09:54:36|3457.18
09:54:38|3457.4
09:54:39|3457.29
09:54:40|3457.29
09:54:41|3456.37
09:54:42|3456.38
09:54:43|3456.04
09:54:44|3456.52
09:54:45|3456.17
09:54:46|3456.15
09:54:47|3456.37
09:54:48|3456.37
09:54:49|3456.08
09:54:50|3456.3
09:54:51|3456.31
09:54:52|3456.31
09:54:53|3456.3
09:54:55|3456.36
09:54:55|3456.08
09:54:56|3456.08
09:54:57|3456.33
09:54:58|3456.33
09:54:59|3456.33
09:55:00|3456.5
09:55:02|3457.8
09:55:02|3457.81
09:55:03|3457.81
09:55:05|3458.16
09:55:06|3458.35
09:55:08|3458.2
09:55:08|3458.19
09:55:09|3458.05
09:55:10|3458.16
09:55:11|3458.16
09:55:12|3458.34
09:55:14|3457.79
09:55:14|3456.
09:55:17|3456.04
09:55:18|3456.18
09:55:19|3456.
09:55:20|3455.
09:55:20|3455.34
09:55:22|3456.27
09:55:23|3456.06
09:55:24|3455.5
09:55:25|3455.49
09:55:27|3455.43
09:55:28|3455.97
09:55:29|3455.99
09:55:31|3456.
09:55:32|3456.92
09:55:33|3457.01
09:55:33|3456.72
09:55:35|3457.1
09:55:35|3457.4
09:55:36|3458.15
09:55:37|3458.04
09:55:38|3457.84
09:55:40|3456.32
09:55:40|3456.5
09:55:42|3456.31
09:55:42|3455.78
09:55:44|3453.47
09:55:44|3453.74
09:55:46|3454.03
09:55:46|3454.4
09:55:47|3454.58
09:55:48|3451.57
09:55:51|3451.49
09:55:51|3452.12
09:55:52|3452.35
09:55:54|3452.67
09:55:55|3450.73
09:55:56|3451.06
09:55:57|3445.58
09:55:58|3445.56
09:55:59|3444.07
09:56:00|3444.52
09:56:01|3443.39
09:56:03|3444.1
09:56:04|3442.22
09:56:05|3441.62
09:56:06|3437.56
09:56:07|3436.56
09:56:09|3435.79
09:56:09|3430.53
09:56:10|3428.2
09:56:11|3428.2
09:56:13|3425.98
09:56:13|3428.13
09:56:14|3428.77
09:56:15|3431.86
09:56:17|3430.97
09:56:17|3433.04
09:56:19|3433.64
09:56:19|3434.29
09:56:20|3435.15
09:56:21|3435.79
09:56:23|3436.88
09:56:24|3438.19
09:56:24|3437.34
09:56:26|3438.99
09:56:27|3439.83
09:56:28|3440.3
09:56:29|3439.71
09:56:31|3439.38
09:56:33|3436.11
09:56:34|3434.07
09:56:35|3433.11
09:56:36|3431.31
09:56:38|3431.63
09:56:39|3432.68
09:56:39|3434.47
09:56:40|3435.03
09:56:41|3436.28
09:56:42|3437.54
09:56:43|3437.55
09:56:44|3438.2
09:56:45|3439.27
09:56:46|3437.28
09:56:47|3436.3
09:56:48|3434.62
09:56:49|3433.79
09:56:50|3433.3
09:56:51|3432.98
09:56:52|3434.96
09:56:53|3434.96
09:56:55|3434.5
09:56:56|3434.49
09:56:56|3433.84
09:56:58|3432.15
09:56:59|3433.81
09:56:59|3433.27
09:57:00|3434.79
09:57:02|3433.13
09:57:03|3432.35
09:57:04|3432.52
09:57:04|3434.46
09:57:06|3432.08
09:57:08|3433.65
09:57:08|3431.75
09:57:09|3430.49
09:57:10|3432.25
09:57:11|3429.4
09:57:12|3429.98
09:57:13|3431.34
09:57:14|3431.31
09:57:15|3430.3
09:57:16|3428.25
09:57:17|3427.78
09:57:18|3429.06
09:57:19|3428.62
09:57:20|3430.48
09:57:21|3429.07
09:57:23|3427.78
09:57:24|3425.96
09:57:25|3425.67
09:57:27|3426.03
09:57:27|3427.48
09:57:30|3426.23
09:57:30|3427.55
09:57:31|3427.76
09:57:32|3425.99
09:57:34|3424.25
09:57:36|3424.18
09:57:37|3420.59
09:57:37|3422.22
09:57:38|3422.37
09:57:39|3423.16
09:57:40|3424.21
09:57:42|3423.87
09:57:43|3423.09
09:57:44|3423.09
09:57:45|3423.07
09:57:46|3422.78
09:57:47|3424.65
09:57:48|3422.44
09:57:49|3421.65
09:57:51|3423.96
09:57:52|3424.21
09:57:53|3425.56
09:57:53|3424.72
09:57:55|3426.46
09:57:55|3427.48
09:57:56|3428.56
09:57:58|3427.11
09:57:59|3427.89
09:58:00|3430.16
09:58:01|3430.67
09:58:03|3429.04
09:58:03|3428.07
09:58:05|3427.92
09:58:06|3426.35
09:58:07|3426.18
09:58:08|3425.
09:58:09|3425.56
09:58:11|3426.72
09:58:11|3426.44
09:58:13|3427.64
09:58:14|3427.39
09:58:15|3431.26
09:58:16|3431.65
09:58:17|3431.41
09:58:18|3431.42
09:58:19|3432.24
09:58:20|3432.82
09:58:21|3431.58
09:58:22|3431.59
09:58:24|3429.03
09:58:24|3428.5
09:58:25|3428.07
09:58:26|3429.4
09:58:28|3427.89
09:58:30|3427.64
09:58:31|3425.4
09:58:33|3426.93
09:58:34|3430.58
09:58:34|3429.9
09:58:35|3423.54
09:58:36|3420.63
09:58:37|3422.24
09:58:38|3423.33
09:58:40|3423.67
09:58:41|3423.89
09:58:41|3426.39
09:58:43|3427.9
09:58:44|3427.28
09:58:44|3428.56
09:58:46|3428.68
09:58:47|3429.16
09:58:48|3429.47
09:58:48|3430.01
09:58:49|3431.26
09:58:51|3429.84
09:58:52|3431.51
09:58:52|3430.79
09:58:53|3431.34
09:58:54|3432.35
09:58:55|3431.51
09:58:57|3432.24
09:58:57|3432.23
09:58:58|3433.28
09:58:59|3432.99
09:59:01|3434.35
09:59:02|3434.98
09:59:03|3433.33
09:59:05|3430.83
09:59:06|3431.61
09:59:07|3429.51
09:59:08|3428.53
09:59:09|3428.01
09:59:09|3426.86
09:59:11|3425.57
09:59:12|3427.43
09:59:13|3428.27
09:59:15|3428.25
09:59:15|3429.79
09:59:16|3430.54
09:59:17|3430.78
09:59:18|3429.95
09:59:19|3430.99
09:59:20|3431.53
09:59:21|3432.12
09:59:22|3430.16
09:59:24|3431.98
09:59:25|3432.12
09:59:26|3432.1
09:59:27|3431.41
09:59:28|3431.33
09:59:30|3431.01
09:59:30|3429.31
09:59:31|3430.69
09:59:32|3430.96
09:59:34|3431.01
09:59:35|3432.3
09:59:36|3432.76
09:59:36|3432.07
09:59:38|3433.42
09:59:39|3434.36
09:59:39|3434.23
09:59:40|3434.98
09:59:42|3435.35
09:59:43|3435.15
09:59:43|3435.14
09:59:44|3435.84
09:59:46|3436.
09:59:47|3436.34
09:59:48|3436.19
09:59:48|3436.68
09:59:50|3436.69
09:59:50|3436.68
09:59:52|3437.2
09:59:52|3437.28
09:59:53|3437.48
09:59:55|3437.84
09:59:55|3438.4
09:59:56|3439.02
09:59:58|3439.31
09:59:59|3438.33
09:59:59|3438.66
10:00:00|3439.24
10:00:01|3439.61
10:00:02|3438.51
10:00:04|3437.43
10:00:05|3437.19
10:00:06|3435.87
10:00:07|3435.24
10:00:08|3434.
10:00:09|3434.99
10:00:10|3434.77
10:00:10|3433.78
10:00:12|3432.19
10:00:14|3432.93
10:00:14|3433.19
10:00:15|3431.15
10:00:17|3431.14
10:00:18|3430.28
10:00:19|3430.28
10:00:20|3431.62
10:00:21|3431.4
10:00:22|3431.43
10:00:23|3432.12
10:00:23|3432.03
10:00:25|3432.03
10:00:26|3432.02
10:00:27|3432.26
10:00:28|3432.33
10:00:29|3431.8
10:00:31|3432.26
10:00:32|3432.36
10:00:34|3431.78
10:00:34|3431.84
10:00:36|3431.85
10:00:38|3431.45
10:00:39|3431.44
10:00:41|3430.
10:00:42|3431.05
10:00:43|3429.36
10:00:44|3429.96
10:00:45|3430.1
10:00:46|3430.27
10:00:48|3430.27
10:00:48|3429.67
10:00:49|3428.64
10:00:50|3428.73
10:00:51|3429.51
10:00:52|3430.
10:00:53|3430.
10:00:54|3430.86
10:00:55|3431.06
10:00:56|3430.66
10:00:57|3430.7
10:00:58|3431.01
10:00:59|3431.01
10:01:00|3430.95
10:01:01|3430.3
10:01:02|3430.66
10:01:03|3429.64
10:01:04|3429.21
10:01:06|3429.21
10:01:06|3428.13
10:01:07|3428.01
10:01:08|3428.01
10:01:09|3427.77
10:01:10|3426.61
10:01:11|3426.63
10:01:12|3426.46
10:01:13|3426.46
10:01:14|3426.27
10:01:15|3425.08
10:01:16|3425.32
10:01:17|3424.15
10:01:18|3424.9
10:01:19|3424.9
10:01:20|3422.37
10:01:21|3423.94
10:01:22|3423.26
10:01:23|3423.29
10:01:24|3423.26
10:01:25|3423.14
10:01:26|3420.96
10:01:27|3420.31
10:01:28|3420.84
10:01:29|3418.98
10:01:30|3419.33
10:01:33|3418.37
10:01:33|3417.7
10:01:34|3417.91
10:01:36|3417.99
10:01:38|3417.11
10:01:39|3417.02
10:01:41|3418.47
10:01:41|3417.89
10:01:43|3419.96
10:01:44|3419.08
10:01:45|3419.63
10:01:46|3419.99
10:01:47|3420.43
10:01:48|3421.58
10:01:49|3421.99
10:01:50|3422.15
10:01:51|3423.06
10:01:52|3423.27
10:01:53|3423.28
10:01:54|3423.06
10:01:55|3422.35
10:01:56|3421.6
10:01:57|3421.32
10:01:58|3420.26
10:01:59|3419.14
10:02:00|3420.21
10:02:01|3421.22
10:02:02|3422.16
10:02:03|3423.36
10:02:04|3423.76
10:02:05|3423.52
10:02:06|3423.72
10:02:07|3423.97
10:02:09|3426.46
10:02:09|3427.28
10:02:10|3427.75
10:02:12|3427.67
10:02:12|3426.46
10:02:13|3424.99
10:02:15|3423.97
10:02:16|3423.33
10:02:17|3423.47
10:02:18|3422.5
10:02:20|3423.84
10:02:21|3425.84
10:02:21|3426.23
10:02:22|3426.79
10:02:23|3427.95
10:02:25|3428.01
10:02:25|3428.68
10:02:26|3428.1
10:02:28|3428.08
10:02:28|3429.08
10:02:29|3429.37
10:02:31|3429.42
10:02:33|3430.34
10:02:33|3430.08
10:02:34|3430.28
10:02:35|3430.3
10:02:36|3430.34
10:02:37|3430.34
10:02:38|3432.01
10:02:40|3432.35
10:02:40|3431.78
10:02:41|3431.44
10:02:42|3431.94
10:02:43|3431.84
10:02:45|3432.96
10:02:45|3432.42
10:02:46|3430.73
10:02:47|3433.8
10:02:49|3432.92
10:02:49|3430.1
10:02:50|3430.19
10:02:51|3430.2
10:02:52|3428.46
10:02:54|3431.19
10:02:55|3432.65
10:02:56|3432.7
10:02:57|3434.43
10:02:58|3433.79
10:02:59|3434.14
10:03:00|3434.25
10:03:01|3434.8
10:03:02|3433.97
10:03:04|3435.57
10:03:05|3436.38
10:03:07|3435.
10:03:07|3435.66
10:03:08|3434.37
10:03:10|3434.77
10:03:10|3434.78
10:03:12|3432.72
10:03:13|3433.53
10:03:14|3432.89
10:03:15|3433.01
10:03:15|3432.69
10:03:17|3432.89
10:03:18|3433.06
10:03:19|3433.08
10:03:20|3431.75
10:03:21|3431.27
10:03:22|3430.75
10:03:23|3430.08
10:03:24|3431.25
10:03:25|3430.88
10:03:26|3432.12
10:03:27|3431.81
10:03:28|3431.81
10:03:29|3431.81
10:03:30|3431.97
10:03:31|3432.19
10:03:32|3432.63
10:03:33|3433.55
10:03:35|3434.27
10:03:35|3434.67
10:03:37|3434.35
10:03:38|3436.1
10:03:39|3436.71
10:03:40|3436.52
10:03:41|3436.69
10:03:42|3436.69
10:03:43|3436.69
10:03:44|3436.87
10:03:45|3437.19
10:03:46|3437.69
10:03:47|3437.81
10:03:48|3436.7
10:03:49|3437.48
10:03:51|3436.96
10:03:51|3436.87
10:03:53|3437.53
10:03:54|3437.81
10:03:54|3438.13
10:03:55|3438.46
10:03:57|3438.
10:03:59|3439.12
10:03:59|3439.94
10:04:00|3439.72
10:04:02|3438.39
10:04:02|3438.3
10:04:04|3436.96
10:04:04|3437.53
10:04:06|3438.52
10:04:07|3439.58
10:04:08|3439.99
10:04:09|3439.74
10:04:10|3439.86
10:04:12|3438.59
10:04:12|3439.27
10:04:13|3437.32
10:04:15|3436.5
10:04:16|3436.78
10:04:17|3438.39
10:04:17|3438.55
10:04:19|3438.8
10:04:20|3439.6
10:04:21|3439.3
10:04:22|3438.22
10:04:22|3437.65
10:04:24|3437.1
10:04:25|3437.
10:04:25|3436.01
10:04:26|3436.69
10:04:28|3437.37
10:04:28|3437.16
10:04:30|3437.73
10:04:30|3437.61
10:04:31|3437.99
10:04:33|3438.32
10:04:34|3439.76
10:04:36|3439.52
10:04:36|3437.82
10:04:37|3438.41
10:04:40|3439.12
10:04:40|3438.49
10:04:42|3437.3
10:04:43|3438.81
10:04:44|3438.97
10:04:45|3438.03
10:04:46|3438.11
10:04:47|3438.58
10:04:48|3438.58
10:04:49|3437.78
10:04:50|3437.28
10:04:51|3437.41
10:04:52|3437.41
10:04:53|3436.29
10:04:54|3436.89
10:04:55|3437.01
10:04:56|3436.75
10:04:57|3436.53
10:04:59|3436.53
10:04:59|3436.17
10:05:00|3436.47
10:05:01|3436.38
10:05:02|3437.81
10:05:03|3438.42
10:05:04|3439.11
10:05:06|3439.11
10:05:07|3439.11
10:05:08|3437.6
10:05:09|3436.57
10:05:10|3437.19
10:05:11|3438.71
10:05:12|3437.58
10:05:13|3438.08
10:05:15|3437.39
10:05:16|3436.42
10:05:17|3436.43
10:05:17|3436.43
10:05:18|3435.45
10:05:20|3435.91
10:05:21|3436.12
10:05:22|3436.17
10:05:23|3435.84
10:05:24|3435.85
10:05:25|3435.21
10:05:26|3435.24
10:05:27|3435.35
10:05:28|3435.03
10:05:29|3434.63
10:05:30|3435.82
10:05:31|3435.47
10:05:32|3435.44
10:05:33|3435.48
10:05:34|3435.05
10:05:36|3433.87
10:05:36|3433.2
10:05:39|3432.84
10:05:39|3433.04
10:05:40|3432.63
10:05:41|3432.63
10:05:43|3431.82
10:05:43|3431.88
10:05:44|3431.8
10:05:46|3431.82
10:05:46|3430.7
10:05:47|3431.
10:05:48|3431.35
10:05:49|3432.2
10:05:50|3433.96
10:05:51|3434.29
10:05:53|3434.6
10:05:53|3434.95
10:05:54|3434.96
10:05:55|3434.96
10:05:56|3435.47
10:05:57|3435.47
10:05:58|3434.67
10:05:59|3433.8
10:06:00|3433.8
10:06:01|3432.37
10:06:02|3432.41
10:06:03|3432.32
10:06:04|3432.33
10:06:06|3432.33
10:06:08|3433.22
10:06:08|3433.63
10:06:09|3433.27
10:06:11|3433.27
10:06:11|3433.18
10:06:13|3432.91
10:06:14|3432.66
10:06:15|3432.78
10:06:16|3432.78
10:06:17|3432.79
10:06:17|3433.01
10:06:18|3431.38
10:06:20|3431.39
10:06:20|3431.01
10:06:22|3431.35
10:06:22|3430.57
10:06:23|3430.53
10:06:25|3430.48
10:06:25|3430.49
10:06:26|3430.51
10:06:27|3431.36
10:06:28|3432.65
10:06:30|3431.35
10:06:30|3430.59
10:06:32|3430.31
10:06:33|3431.54
10:06:33|3431.74
10:06:35|3431.18
10:06:37|3430.28
10:06:37|3430.44
10:06:38|3429.04
10:06:39|3429.
10:06:40|3429.
10:06:41|3428.97
10:06:42|3428.93
10:06:43|3428.66
10:06:44|3428.62
10:06:45|3428.31
10:06:47|3427.53
10:06:47|3428.03
10:06:49|3428.
10:06:49|3428.6
10:06:51|3429.37
10:06:52|3429.98
10:06:52|3429.7
10:06:53|3430.45
10:06:55|3430.56
10:06:56|3430.25
10:06:57|3429.08
10:06:58|3429.24
10:06:59|3428.97
10:07:01|3428.95
10:07:02|3429.97
10:07:02|3429.98
10:07:03|3429.99
10:07:05|3428.19
10:07:06|3428.19
10:07:07|3428.07
10:07:08|3427.87
10:07:09|3427.58
10:07:10|3427.1
10:07:11|3427.81
10:07:12|3427.81
10:07:13|3426.8
10:07:14|3426.13
10:07:15|3427.19
10:07:16|3427.01
10:07:17|3426.55
10:07:18|3425.31
10:07:19|3425.24
10:07:20|3425.61
10:07:21|3425.72
10:07:22|3426.8
10:07:23|3426.01
10:07:24|3426.25
10:07:25|3425.42
10:07:26|3425.42
10:07:27|3425.98
10:07:28|3425.79
10:07:29|3424.84
10:07:30|3424.1
10:07:31|3424.12
10:07:32|3424.92
10:07:33|3424.62
10:07:35|3424.14
10:07:36|3424.84
10:07:37|3424.78
10:07:38|3425.11
10:07:40|3426.41
10:07:41|3425.97
10:07:42|3425.86
10:07:43|3426.64
10:07:44|3426.69
10:07:45|3427.88
10:07:46|3427.83
10:07:47|3427.93
10:07:48|3427.93
10:07:49|3427.47
10:07:50|3428.16
10:07:51|3428.1
10:07:52|3428.15
10:07:53|3428.08
10:07:54|3428.43
10:07:55|3428.
10:07:56|3428.05
10:07:57|3428.34
10:07:58|3428.41
10:07:59|3428.14
10:08:00|3427.96
10:08:01|3427.53
10:08:02|3427.33
10:08:03|3427.36
10:08:04|3427.31
10:08:05|3427.74
10:08:06|3428.38
10:08:07|3428.62
10:08:08|3428.38
10:08:09|3428.44
10:08:10|3428.37
10:08:11|3428.37
10:08:12|3428.38
10:08:13|3428.
10:08:14|3428.16
10:08:16|3426.36
10:08:16|3427.52
10:08:18|3428.03
10:08:19|3428.29
10:08:20|3428.44
10:08:20|3428.44
10:08:22|3428.43
10:08:23|3428.43
10:08:25|3428.43
10:08:25|3428.2
10:08:26|3428.08
10:08:28|3427.75
10:08:28|3427.34
10:08:29|3428.5
10:08:30|3428.64
10:08:31|3429.01
10:08:32|3429.36
10:08:33|3429.36
10:08:34|3429.37
10:08:35|3429.63
10:08:36|3430.
10:08:38|3430.
10:08:39|3432.
10:08:40|3432.3
10:08:41|3432.1
10:08:43|3432.11
10:08:43|3432.19
10:08:45|3430.98
10:08:45|3430.58
10:08:47|3431.73
10:08:49|3431.81
10:08:49|3432.45
10:08:50|3432.09
10:08:51|3431.38
10:08:53|3430.99
10:08:53|3430.45
10:08:54|3429.79
10:08:55|3429.84
10:08:56|3429.36
10:08:58|3428.36
10:08:59|3429.77
10:09:00|3430.06
10:09:01|3429.56
10:09:02|3428.68
10:09:03|3429.2
10:09:04|3428.89
10:09:06|3429.07
10:09:07|3429.16
10:09:08|3428.19
10:09:09|3428.48
10:09:10|3428.79
10:09:11|3429.07
10:09:12|3429.1
10:09:13|3428.75
10:09:14|3428.75
10:09:15|3428.82
10:09:16|3428.76
10:09:18|3428.88
10:09:18|3428.88
10:09:19|3428.73
10:09:20|3428.7
10:09:22|3428.7
10:09:22|3428.71
10:09:23|3428.68
10:09:24|3427.64
10:09:25|3427.97
10:09:26|3427.56
10:09:27|3428.01
10:09:28|3428.01
10:09:29|3427.64
10:09:31|3427.69
10:09:31|3427.19
10:09:32|3427.31
10:09:34|3427.22
10:09:35|3426.98
10:09:36|3427.35
10:09:37|3427.38
10:09:37|3427.22
10:09:40|3427.37
10:09:41|3429.3
10:09:42|3429.62
10:09:43|3428.95
10:09:44|3429.25
10:09:46|3428.95
10:09:46|3428.22
10:09:47|3428.56
10:09:49|3428.22
10:09:50|3428.43
10:09:51|3427.82
10:09:52|3428.05
10:09:53|3428.02
10:09:54|3427.47
10:09:55|3427.8
10:09:56|3427.79
10:09:57|3427.79
10:09:58|3427.74
10:09:59|3427.73
10:10:00|3427.73
10:10:01|3427.53
10:10:02|3427.67
10:10:03|3427.44
10:10:04|3426.97
10:10:05|3427.4
10:10:06|3427.39
10:10:07|3427.26
10:10:08|3427.12
10:10:10|3427.56
10:10:11|3427.49
10:10:12|3427.36
10:10:13|3427.78
10:10:14|3427.27
10:10:15|3427.79
10:10:16|3427.79
10:10:17|3427.94
10:10:18|3427.55
10:10:20|3427.5
10:10:20|3426.37
10:10:22|3425.72
10:10:23|3425.73
10:10:24|3425.72
10:10:25|3425.4
10:10:26|3426.13
10:10:26|3425.72
10:10:28|3425.49
10:10:29|3425.38
10:10:30|3425.56
10:10:31|3425.38
10:10:32|3425.37
10:10:32|3424.62
10:10:33|3424.61
10:10:34|3424.61
10:10:35|3424.62
10:10:36|3424.01
10:10:37|3424.03
10:10:38|3424.25
10:10:39|3424.26
10:10:40|3424.25
10:10:43|3424.59
10:10:44|3424.46
10:10:45|3423.79
10:10:46|3423.98
10:10:46|3424.07
10:10:48|3423.72
10:10:49|3424.12
10:10:50|3423.7
10:10:51|3423.63
10:10:52|3424.26
10:10:53|3423.99
10:10:53|3423.6
10:10:55|3423.71
10:10:55|3423.61
10:10:57|3423.5
10:10:58|3423.5
10:10:58|3424.6
10:10:59|3424.6
10:11:00|3424.61
10:11:03|3424.43
10:11:03|3424.45
10:11:04|3424.05
10:11:05|3424.39
10:11:06|3424.37
10:11:07|3424.25
10:11:08|3423.62
10:11:10|3423.79
10:11:11|3423.95
10:11:12|3423.63
10:11:13|3424.
10:11:14|3423.76
10:11:15|3423.99
10:11:16|3424.59
10:11:17|3424.43
10:11:18|3424.43
10:11:19|3424.6
10:11:21|3424.6
10:11:21|3424.59
10:11:23|3423.3
10:11:24|3422.36
10:11:25|3422.4
10:11:26|3423.01
10:11:27|3423.08
10:11:28|3422.79
10:11:29|3423.
10:11:30|3423.03
10:11:31|3423.11
10:11:32|3423.55
10:11:33|3424.84
10:11:34|3424.36
10:11:35|3424.9
10:11:36|3425.09
10:11:37|3425.09
10:11:38|3425.21
10:11:39|3426.31
10:11:40|3426.17
10:11:42|3426.32
10:11:43|3426.8
10:11:43|3426.81
10:11:45|3426.5
10:11:45|3427.24
10:11:47|3427.17
10:11:49|3428.
10:11:50|3429.02
10:11:51|3429.61
10:11:53|3429.55
10:11:53|3429.86
10:11:54|3430.11
10:11:55|3430.11
10:11:56|3429.83
10:11:58|3428.82
10:11:58|3428.44
10:11:59|3427.93
10:12:00|3428.02
10:12:01|3428.02
10:12:02|3427.36
10:12:05|3426.53
10:12:06|3425.8
10:12:06|3425.1
10:12:08|3423.5
10:12:08|3423.55
10:12:09|3423.91
10:12:11|3423.79
10:12:12|3423.61
10:12:13|3423.81
10:12:15|3424.89
10:12:15|3425.
10:12:17|3425.06
10:12:18|3425.41
10:12:19|3425.46
10:12:20|3427.03
10:12:21|3426.2
10:12:22|3426.46
10:12:23|3426.46
10:12:23|3426.47
10:12:25|3427.06
10:12:26|3427.21
10:12:27|3427.78
10:12:28|3427.55
10:12:29|3427.87
10:12:29|3427.6
10:12:30|3427.65
10:12:32|3426.94
10:12:32|3427.05
10:12:33|3427.06
10:12:34|3427.54
10:12:35|3427.64
10:12:36|3427.64
10:12:37|3428.5
10:12:38|3429.55
10:12:39|3429.43
10:12:41|3428.79
10:12:42|3428.82
10:12:43|3427.53
10:12:44|3427.23
10:12:46|3427.48
10:12:47|3426.77
10:12:48|3427.01
10:12:49|3427.01
10:12:50|3427.36
10:12:51|3427.41
10:12:52|3427.36
10:12:53|3427.37
10:12:54|3427.22
10:12:56|3427.11
10:12:56|3431.51
10:12:58|3431.62
10:12:59|3431.72
10:12:59|3432.69
10:13:00|3432.93
10:13:02|3433.62
10:13:03|3434.07
10:13:03|3434.38
10:13:06|3433.93
10:13:07|3433.31
10:13:08|3433.41
10:13:09|3433.73
10:13:11|3431.6
10:13:12|3431.05
10:13:13|3431.72
10:13:14|3431.82
10:13:15|3430.58
10:13:16|3431.08
10:13:17|3430.2
10:13:18|3430.2
10:13:19|3430.01
10:13:20|3428.85
10:13:21|3428.76
10:13:22|3428.83
10:13:23|3429.27
10:13:24|3428.57
10:13:25|3428.55
10:13:26|3429.33
10:13:27|3429.99
10:13:28|3430.5
10:13:29|3429.89
10:13:30|3430.01
10:13:31|3428.95
10:13:32|3427.99
10:13:33|3428.06
10:13:34|3428.74
10:13:35|3428.74
10:13:36|3428.36
10:13:37|3428.69
10:13:38|3428.26
10:13:39|3428.
10:13:40|3428.11
10:13:41|3428.41
10:13:42|3428.26
10:13:44|3428.
10:13:44|3428.
10:13:45|3427.
10:13:47|3427.
10:13:47|3427.87
10:13:48|3427.18
10:13:50|3426.23
10:13:52|3426.01
10:13:52|3426.14
10:13:53|3426.52
10:13:54|3427.23
10:13:56|3426.92
10:13:56|3427.14
10:13:58|3427.25
10:13:58|3427.46
10:13:59|3428.42
10:14:00|3428.42
10:14:01|3428.86
10:14:02|3428.95
10:14:03|3428.85
10:14:04|3428.62
10:14:05|3428.45
10:14:07|3428.52
10:14:09|3428.04
10:14:10|3428.1
10:14:11|3428.11
10:14:13|3427.34
10:14:15|3427.58
10:14:15|3426.39
10:14:16|3426.92
10:14:17|3428.1
10:14:18|3427.71
10:14:19|3427.07
10:14:21|3426.5
10:14:21|3426.5
10:14:22|3426.37
10:14:24|3425.43
10:14:24|3425.12
10:14:25|3425.13
10:14:26|3425.84
10:14:28|3426.01
10:14:28|3425.96
10:14:29|3425.51
10:14:30|3425.21
10:14:31|3425.22
10:14:32|3425.11
10:14:33|3425.11
10:14:34|3425.1
10:14:35|3424.35
10:14:36|3425.08
10:14:37|3424.96
10:14:38|3424.97
10:14:39|3424.38
10:14:40|3424.6
10:14:41|3424.49
10:14:42|3424.49
10:14:43|3424.03
10:14:44|3424.
10:14:45|3424.01
10:14:47|3424.61
10:14:47|3424.39
10:14:49|3424.38
10:14:49|3424.39
10:14:50|3425.08
10:14:51|3424.77
10:14:53|3424.57
10:14:53|3424.8
10:14:55|3424.25
10:14:56|3423.81
10:14:57|3424.
10:14:58|3424.76
10:14:59|3424.62
10:15:00|3424.66
10:15:02|3425.63
10:15:02|3425.86
10:15:03|3425.09
10:15:05|3423.46
10:15:05|3423.55
10:15:07|3423.43
10:15:09|3423.59
10:15:10|3423.6
10:15:11|3423.58
10:15:12|3423.27
10:15:13|3423.42
10:15:14|3423.42
10:15:15|3423.42
10:15:16|3423.29
10:15:17|3423.28
10:15:18|3423.28
10:15:20|3423.69
10:15:21|3423.58
10:15:22|3423.28
10:15:23|3423.29
10:15:24|3423.29
10:15:26|3423.01
10:15:26|3423.01
10:15:28|3423.01
10:15:28|3422.28
10:15:29|3422.31
10:15:30|3423.14
10:15:32|3422.27
10:15:32|3422.04
10:15:33|3421.69
10:15:35|3421.81
10:15:36|3421.81
10:15:36|3421.81
10:15:38|3421.81
10:15:38|3421.42
10:15:40|3421.4
10:15:41|3421.42
10:15:41|3421.5
10:15:43|3423.14
10:15:43|3422.84
10:15:44|3422.75
10:15:46|3423.03
10:15:47|3423.12
10:15:48|3423.43
10:15:49|3423.07
10:15:50|3422.85
10:15:51|3422.84
10:15:52|3423.1
10:15:53|3422.9
10:15:54|3423.11
10:15:55|3423.34
10:15:56|3423.53
10:15:57|3424.03
10:15:58|3424.65
10:15:59|3424.64
10:16:01|3425.35
10:16:01|3425.27
10:16:03|3425.36
10:16:03|3425.36
10:16:05|3425.5
10:16:06|3425.43
10:16:07|3425.61
10:16:08|3425.91
10:16:09|3425.
10:16:11|3424.41
10:16:11|3424.68
10:16:13|3424.45
10:16:14|3423.12
10:16:14|3423.47
10:16:16|3423.5
10:16:17|3423.91
10:16:18|3423.67
10:16:19|3423.7
10:16:21|3422.84
10:16:22|3421.94
10:16:24|3422.14
10:16:24|3421.9
10:16:26|3421.61
10:16:26|3421.35
10:16:27|3421.25
10:16:28|3421.22
10:16:30|3421.01
10:16:31|3420.52
10:16:31|3420.21
10:16:32|3419.22
10:16:34|3419.22
10:16:34|3418.56
10:16:35|3420.03
10:16:37|3419.55
10:16:37|3420.51
10:16:38|3421.21
10:16:40|3421.37
10:16:40|3421.37
10:16:41|3421.37
10:16:43|3419.96
10:16:43|3420.53
10:16:45|3420.83
10:16:46|3421.71
10:16:46|3421.71
10:16:48|3422.14
10:16:49|3421.71
10:16:50|3418.
10:16:51|3417.98
10:16:52|3417.8
10:16:54|3418.36
10:16:54|3417.98
10:16:55|3417.38
10:16:57|3417.34
10:16:58|3416.34
10:16:58|3415.31
10:17:01|3415.28
10:17:02|3416.33
10:17:02|3416.76
10:17:03|3417.54
10:17:06|3416.57
10:17:06|3417.01
10:17:08|3417.15
10:17:08|3417.23
10:17:09|3417.07
10:17:10|3416.34
10:17:11|3417.22
10:17:12|3416.01
10:17:14|3416.4
10:17:15|3416.39
10:17:16|3417.54
10:17:17|3417.24
10:17:18|3417.23
10:17:20|3417.02
10:17:20|3416.19
10:17:21|3416.2
10:17:22|3416.34
10:17:23|3416.18
10:17:24|3416.71
10:17:25|3416.69
10:17:26|3417.11
10:17:27|3417.74
10:17:28|3418.66
10:17:29|3418.66
10:17:30|3420.27
10:17:31|3421.03
10:17:32|3420.15
10:17:33|3419.75
10:17:34|3419.58
10:17:35|3420.61
10:17:36|3421.33
10:17:37|3420.91
10:17:39|3421.33
10:17:39|3422.61
10:17:40|3422.15
10:17:41|3423.21
10:17:42|3423.41
10:17:44|3423.56
10:17:44|3424.56
10:17:45|3424.39
10:17:47|3425.
10:17:49|3423.71
10:17:49|3423.3
10:17:51|3423.44
10:17:51|3423.43
10:17:53|3423.81
10:17:53|3424.4
10:17:55|3423.88
10:17:56|3423.47
10:17:57|3424.64
10:17:57|3424.9
10:17:58|3425.39
10:17:59|3426.17
10:18:01|3426.85
10:18:01|3427.89
10:18:03|3428.09
10:18:03|3429.13
10:18:05|3429.13
10:18:07|3428.92
10:18:07|3429.31
10:18:08|3429.73
10:18:09|3430.51
10:18:11|3430.18
10:18:11|3430.4
10:18:12|3429.68
10:18:14|3429.84
10:18:14|3429.14
10:18:16|3429.79
10:18:17|3429.99
10:18:18|3429.86
10:18:18|3429.85
10:18:20|3429.83
10:18:21|3429.84
10:18:22|3429.58
10:18:22|3429.66
10:18:24|3429.79
10:18:25|3430.
10:18:26|3430.1
10:18:26|3430.1
10:18:27|3432.17
10:18:29|3432.31
10:18:30|3432.48
10:18:30|3432.48
10:18:31|3432.66
10:18:32|3433.38
10:18:34|3433.11
10:18:34|3433.15
10:18:36|3433.37
10:18:36|3432.75
10:18:38|3432.59
10:18:39|3432.49
10:18:40|3433.4
10:18:40|3433.35
10:18:42|3433.45
10:18:42|3431.57
10:18:43|3431.36
10:18:45|3431.35
10:18:45|3430.69
10:18:47|3431.29
10:18:48|3429.86
10:18:50|3429.83
10:18:50|3431.58
10:18:51|3430.58
10:18:52|3430.74
10:18:53|3429.84
10:18:54|3429.84
10:18:55|3429.72
10:18:56|3429.58
10:18:57|3429.78
10:18:58|3430.01
10:18:59|3430.
10:19:00|3429.32
10:19:02|3428.71
10:19:03|3429.64
10:19:04|3429.18
10:19:05|3427.66
10:19:06|3427.1
10:19:08|3426.58
10:19:09|3427.44
10:19:09|3427.78
10:19:11|3427.78
10:19:12|3428.03
10:19:14|3428.
10:19:14|3428.01
10:19:15|3428.01
10:19:17|3428.02
10:19:18|3428.98
10:19:19|3428.68
10:19:20|3428.67
10:19:21|3428.67
10:19:22|3428.83
10:19:23|3429.08
10:19:24|3428.01
10:19:25|3428.
10:19:25|3427.88
10:19:27|3427.21
10:19:27|3426.7
10:19:28|3426.
10:19:31|3425.05
10:19:31|3424.67
10:19:32|3424.77
10:19:33|3424.51
10:19:34|3424.49
10:19:35|3424.12
10:19:36|3423.67
10:19:37|3423.68
10:19:38|3423.75
10:19:39|3423.67
10:19:40|3423.93
10:19:41|3423.68
10:19:42|3423.67
10:19:43|3423.68
10:19:44|3423.67
10:19:45|3424.08
10:19:46|3424.52
10:19:47|3424.32
10:19:49|3423.16
10:19:49|3422.52
10:19:51|3422.39
10:19:51|3422.49
10:19:52|3422.49
10:19:53|3422.
10:19:54|3421.93
10:19:55|3421.89
10:19:57|3421.99
10:19:58|3421.96
10:19:58|3421.14
10:20:00|3421.28
10:20:01|3422.13
10:20:03|3422.67
10:20:04|3422.52
10:20:06|3420.44
10:20:07|3420.42
10:20:09|3420.72
10:20:10|3421.94
10:20:11|3421.62
10:20:12|3421.98
10:20:14|3423.59
10:20:15|3422.68
10:20:16|3422.39
10:20:18|3421.2
10:20:19|3421.18
10:20:19|3421.32
10:20:20|3421.75
10:20:22|3421.21
10:20:22|3421.2
10:20:24|3421.5
10:20:25|3421.41
10:20:26|3421.44
10:20:26|3421.74
10:20:28|3421.75
10:20:29|3420.75
10:20:29|3420.26
10:20:30|3420.27
10:20:31|3420.52
10:20:32|3420.3
10:20:33|3420.3
10:20:35|3420.71
10:20:36|3420.47
10:20:37|3420.63
10:20:38|3420.62
10:20:38|3420.37
10:20:39|3421.74
10:20:40|3421.74
10:20:41|3422.46
10:20:43|3422.35
10:20:44|3422.54
10:20:44|3422.71
10:20:45|3422.38
10:20:46|3422.46
10:20:47|3423.1
10:20:48|3422.94
10:20:50|3421.75
10:20:52|3421.91
10:20:53|3421.9
10:20:53|3421.6
10:20:54|3421.6
10:20:56|3421.5
10:20:57|3420.31
10:20:59|3420.32
10:21:00|3420.32
10:21:01|3420.91
10:21:01|3422.19
10:21:02|3421.89
10:21:04|3422.04
10:21:06|3422.18
10:21:07|3422.65
10:21:08|3422.65
10:21:09|3423.09
10:21:10|3423.62
10:21:11|3423.8
10:21:12|3424.99
10:21:13|3425.33
10:21:14|3425.5
10:21:15|3425.8
10:21:16|3426.72
10:21:17|3427.08
10:21:18|3426.98
10:21:19|3426.73
10:21:20|3426.71
10:21:21|3425.3
10:21:22|3425.3
10:21:23|3426.74
10:21:24|3427.01
10:21:25|3427.01
10:21:26|3427.02
10:21:27|3425.97
10:21:28|3426.14
10:21:29|3426.13
10:21:30|3426.13
10:21:31|3425.68
10:21:32|3425.62
10:21:33|3425.61
10:21:34|3425.44
10:21:35|3425.34
10:21:36|3425.33
10:21:37|3425.14
10:21:38|3423.79
10:21:39|3424.58
10:21:40|3425.91
10:21:41|3425.68
10:21:42|3425.88
10:21:43|3426.72
10:21:44|3427.11
10:21:45|3426.95
10:21:46|3426.95
10:21:47|3427.01
10:21:48|3427.29
10:21:49|3427.23
10:21:51|3427.2
10:21:53|3427.23
10:21:55|3427.6
10:21:55|3429.3
10:21:57|3429.28
10:21:57|3429.27
10:21:58|3429.73
10:21:59|3429.34
10:22:00|3430.55
10:22:02|3429.02
10:22:02|3429.52
10:22:05|3430.04
10:22:05|3430.98
10:22:06|3430.99
10:22:07|3431.46
10:22:09|3430.74
10:22:09|3430.74
10:22:10|3430.74
10:22:12|3430.73
10:22:13|3430.53
10:22:14|3430.53
10:22:15|3430.53
10:22:16|3430.01
10:22:17|3428.87
10:22:18|3427.91
10:22:19|3428.29
10:22:20|3428.29
10:22:21|3427.55
10:22:22|3426.85
10:22:22|3427.19
10:22:24|3426.71
10:22:25|3426.79
10:22:26|3427.44
10:22:27|3427.54
10:22:28|3427.59
10:22:29|3427.03
10:22:29|3426.71
10:22:31|3427.39
10:22:32|3427.14
10:22:33|3427.15
10:22:34|3427.13
10:22:35|3427.01
10:22:35|3427.16
10:22:37|3427.01
10:22:38|3427.15
10:22:39|3428.28
10:22:40|3428.37
10:22:40|3428.37
10:22:41|3428.66
10:22:43|3429.58
10:22:43|3429.05
10:22:44|3428.7
10:22:45|3428.44
10:22:47|3429.25
10:22:48|3430.24
10:22:48|3429.78
10:22:50|3429.83
10:22:50|3430.17
10:22:51|3429.64
10:22:54|3430.52
10:22:54|3430.53
10:22:55|3431.03
10:22:57|3431.85
10:22:58|3431.86
10:22:58|3431.22
10:23:00|3431.26
10:23:01|3431.82
10:23:02|3431.82
10:23:04|3432.58
10:23:05|3432.57
10:23:07|3432.05
10:23:07|3432.16
10:23:08|3432.23
10:23:10|3432.18
10:23:10|3432.27
10:23:11|3431.47
10:23:13|3431.27
10:23:13|3432.04
10:23:14|3432.22
10:23:16|3432.57
10:23:16|3432.28
10:23:17|3432.56
10:23:18|3432.29
10:23:19|3432.28
10:23:20|3430.79
10:23:21|3430.91
10:23:23|3430.71
10:23:23|3430.1
10:23:24|3430.44
10:23:26|3430.64
10:23:26|3430.7
10:23:27|3432.
10:23:28|3432.89
10:23:29|3432.63
10:23:30|3432.19
10:23:31|3433.85
10:23:32|3434.52
10:23:34|3433.99
10:23:34|3434.31
10:23:35|3434.26
10:23:36|3434.19
10:23:37|3434.37
10:23:38|3434.52
10:23:39|3434.78
10:23:40|3434.61
10:23:41|3435.59
10:23:42|3435.61
10:23:43|3434.7
10:23:44|3434.26
10:23:45|3433.78
10:23:46|3433.7
10:23:47|3433.22
10:23:48|3433.08
10:23:49|3432.79
10:23:50|3432.66
10:23:51|3432.66
10:23:52|3434.
10:23:54|3434.32
10:23:56|3435.18
10:23:56|3435.19
10:23:58|3434.76
10:23:58|3435.
10:23:59|3436.31
10:24:00|3435.96
10:24:02|3435.67
10:24:03|3435.32
10:24:04|3434.31
10:24:05|3434.49
10:24:06|3434.6
10:24:07|3434.99
10:24:08|3435.68
10:24:09|3436.06
10:24:11|3436.46
10:24:12|3437.09
10:24:13|3438.08
10:24:14|3438.3
10:24:15|3437.72
10:24:15|3437.39
10:24:17|3437.63
10:24:18|3436.46
10:24:18|3435.98
10:24:19|3436.42
10:24:20|3437.34
10:24:22|3437.34
10:24:23|3436.07
10:24:24|3436.66
10:24:24|3437.08
10:24:26|3437.3
10:24:27|3437.34
10:24:28|3436.61
10:24:28|3435.6
10:24:29|3436.41
10:24:30|3435.95
10:24:31|3434.36
10:24:32|3434.36
10:24:34|3435.69
10:24:35|3435.75
10:24:35|3435.75
10:24:36|3435.63
10:24:37|3434.62
10:24:38|3435.3
10:24:39|3435.3
10:24:41|3434.39
10:24:42|3434.39
10:24:42|3434.44
10:24:44|3434.55
10:24:45|3436.36
10:24:46|3436.34
10:24:46|3435.58
10:24:47|3435.79
10:24:48|3436.49
10:24:50|3435.74
10:24:50|3434.37
10:24:51|3434.88
10:24:52|3434.89
10:24:54|3434.81
10:24:55|3435.01
10:24:56|3435.01
10:24:57|3435.01
10:24:58|3434.94
10:25:00|3435.
10:25:00|3435.82
10:25:01|3434.34
10:25:02|3433.37
10:25:04|3433.69
10:25:04|3433.85
10:25:06|3434.18
10:25:07|3433.8
10:25:09|3432.83
10:25:10|3432.82
10:25:11|3432.42
10:25:12|3431.96
10:25:13|3431.27
10:25:14|3431.01
10:25:15|3431.83
10:25:16|3431.77
10:25:18|3432.03
10:25:18|3431.48
10:25:19|3431.
10:25:20|3431.48
10:25:23|3431.19
10:25:23|3431.02
10:25:24|3430.96
10:25:25|3430.96
10:25:26|3430.95
10:25:27|3430.76
10:25:28|3430.46
10:25:29|3430.45
10:25:30|3430.5
10:25:31|3431.92
10:25:32|3431.92
10:25:33|3432.39
10:25:34|3433.03
10:25:35|3432.98
10:25:36|3432.68
10:25:37|3432.64
10:25:38|3432.19
10:25:39|3431.84
10:25:40|3431.8
10:25:41|3431.06
10:25:42|3431.42
10:25:43|3431.43
10:25:44|3431.
10:25:45|3430.62
10:25:46|3431.63
10:25:47|3432.25
10:25:48|3431.9
10:25:49|3431.83
10:25:50|3433.16
10:25:51|3433.07
10:25:52|3433.58
10:25:53|3434.14
10:25:54|3434.15
10:25:56|3434.14
10:25:57|3434.08
10:25:58|3434.79
10:26:00|3432.63
10:26:00|3432.83
10:26:02|3433.28
10:26:03|3433.07
10:26:03|3432.73
10:26:06|3432.91
10:26:06|3432.96
10:26:08|3434.11
10:26:09|3435.72
10:26:10|3435.35
10:26:11|3435.34
10:26:12|3435.35
10:26:14|3436.67
10:26:14|3436.27
10:26:15|3436.6
10:26:16|3436.6
10:26:18|3436.68
10:26:18|3436.01
10:26:20|3435.84
10:26:20|3436.58
10:26:21|3436.25
10:26:22|3436.25
10:26:23|3434.95
10:26:25|3434.73
10:26:25|3433.94
10:26:26|3434.1
10:26:28|3434.51
10:26:28|3434.55
10:26:29|3434.55
10:26:30|3433.94
10:26:31|3433.95
10:26:32|3434.85
10:26:33|3434.12
10:26:35|3432.8
10:26:36|3434.05
10:26:37|3433.61
10:26:38|3434.07
10:26:39|3433.31
10:26:40|3433.41
10:26:41|3433.61
10:26:42|3434.09
10:26:43|3434.63
10:26:44|3434.63
10:26:45|3435.47
10:26:46|3435.97
10:26:47|3435.57
10:26:48|3435.74
10:26:49|3435.74
10:26:50|3435.6
10:26:51|3435.7
10:26:52|3435.7
10:26:53|3435.67
10:26:54|3435.68
10:26:55|3435.68
10:26:57|3435.6
10:26:58|3435.
10:26:59|3434.91
10:27:00|3434.92
10:27:01|3435.83
10:27:02|3435.82
10:27:03|3435.83
10:27:05|3435.64
10:27:06|3435.97
10:27:08|3435.88
10:27:09|3435.88
10:27:10|3436.37
10:27:11|3436.02
10:27:12|3436.3
10:27:14|3436.37
10:27:15|3435.97
10:27:16|3435.34
10:27:17|3434.84
10:27:18|3435.09
10:27:19|3435.01
10:27:20|3435.
10:27:21|3435.09
10:27:22|3435.08
10:27:23|3435.08
10:27:25|3435.17
10:27:25|3434.87
10:27:26|3434.87
10:27:27|3435.69
10:27:28|3435.41
10:27:29|3435.42
10:27:30|3435.42
10:27:31|3435.41
10:27:32|3435.27
10:27:33|3435.27
10:27:34|3435.26
10:27:35|3435.3
10:27:36|3435.17
10:27:37|3435.31
10:27:38|3435.33
10:27:39|3435.54
10:27:40|3435.54
10:27:41|3436.07
10:27:42|3435.13
10:27:43|3435.16
10:27:45|3435.19
10:27:45|3435.19
10:27:46|3435.13
10:27:47|3434.17
10:27:49|3436.07
10:27:50|3435.19
10:27:51|3435.23
10:27:52|3434.93
10:27:53|3435.23
10:27:54|3434.75
10:27:55|3434.17
10:27:56|3434.31
10:27:57|3434.12
10:27:58|3434.05
10:28:00|3434.05
10:28:00|3434.05
10:28:01|3434.05
10:28:03|3434.22
10:28:04|3434.22
10:28:05|3434.47
10:28:07|3433.93
10:28:07|3433.62
10:28:09|3433.93
10:28:10|3434.18
10:28:11|3433.85
10:28:12|3434.42
10:28:13|3435.06
10:28:14|3434.66
10:28:15|3434.66
10:28:16|3434.62
10:28:18|3434.65
10:28:19|3433.84
10:28:20|3433.58
10:28:21|3433.48
10:28:22|3433.51
10:28:23|3433.5
10:28:24|3433.5
10:28:25|3433.53
10:28:26|3433.61
10:28:28|3433.7
10:28:28|3434.38
10:28:29|3434.38
10:28:30|3434.38
10:28:32|3434.47
10:28:33|3434.3
10:28:34|3434.39
10:28:35|3434.33
10:28:36|3434.31
10:28:37|3434.31
10:28:38|3434.3
10:28:39|3434.31
10:28:40|3434.31
10:28:41|3433.95
10:28:42|3434.03
10:28:43|3434.29
10:28:44|3434.29
10:28:45|3434.29
10:28:46|3434.17
10:28:47|3434.17
10:28:48|3433.16
10:28:49|3433.01
10:28:50|3433.03
10:28:51|3433.01
10:28:52|3433.
10:28:53|3432.65
10:28:54|3432.28
10:28:55|3432.28
10:28:56|3432.28
10:28:57|3432.28
10:28:58|3432.25
10:29:00|3432.26
10:29:01|3432.26
10:29:01|3432.27
10:29:02|3432.32
10:29:05|3432.26
10:29:05|3432.06
10:29:06|3432.05
10:29:08|3432.05
10:29:09|3432.
10:29:11|3431.78
10:29:11|3431.51
10:29:13|3431.82
10:29:14|3432.
10:29:15|3432.01
10:29:16|3431.69
10:29:17|3431.7
10:29:18|3431.68
10:29:19|3431.02
10:29:20|3431.03
10:29:21|3431.03
10:29:22|3431.02
10:29:23|3431.37
10:29:24|3431.82
10:29:26|3432.67
10:29:27|3433.02
10:29:28|3433.03
10:29:29|3433.02
10:29:30|3433.03
10:29:31|3433.03
10:29:32|3434.17
10:29:33|3433.9
10:29:34|3434.07
10:29:35|3433.99
10:29:36|3434.31
10:29:37|3435.
10:29:38|3435.
10:29:39|3435.02
10:29:40|3435.03
10:29:41|3435.04
10:29:42|3435.04
10:29:43|3435.04
10:29:44|3435.04
10:29:45|3435.05
10:29:46|3435.18
10:29:47|3435.31
10:29:48|3436.23
10:29:49|3436.24
10:29:50|3437.31
10:29:51|3437.65
10:29:52|3437.96
10:29:53|3437.71
10:29:54|3437.61
10:29:55|3437.96
10:29:56|3437.96
10:29:57|3439.39
10:29:58|3439.8
10:30:00|3439.45
10:30:01|3440.75
10:30:03|3440.74
10:30:05|3441.46
10:30:05|3442.09
10:30:07|3441.91
10:30:08|3442.44
10:30:10|3442.58
10:30:10|3442.57
10:30:12|3442.99
10:30:13|3443.14
10:30:14|3441.96
10:30:14|3443.73
10:30:16|3443.74
10:30:18|3443.98
10:30:18|3443.64
10:30:19|3443.09
10:30:20|3443.53
10:30:21|3443.53
10:30:22|3443.2
10:30:24|3443.09
10:30:25|3443.05
10:30:26|3443.01
10:30:27|3443.62
10:30:28|3443.53
10:30:29|3443.71
10:30:30|3444.4
10:30:31|3444.97
10:30:32|3444.4
10:30:33|3444.54
10:30:34|3443.73
10:30:35|3443.42
10:30:36|3444.19
10:30:37|3443.53
10:30:38|3443.43
10:30:39|3443.79
10:30:40|3443.52
10:30:41|3443.59
10:30:42|3443.85
10:30:43|3443.71
10:30:44|3444.04
10:30:45|3444.06
10:30:46|3444.32
10:30:47|3444.51
10:30:48|3444.36
10:30:49|3443.86
10:30:50|3444.21
10:30:51|3443.92
10:30:52|3444.75
10:30:53|3445.26
10:30:54|3445.48
10:30:55|3445.81
10:30:56|3447.41
10:30:57|3446.44
10:30:58|3446.35
10:30:59|3446.58
10:31:00|3446.6
10:31:02|3445.48
10:31:02|3445.78
10:31:04|3445.02
10:31:05|3445.02
10:31:06|3444.76
10:31:08|3444.41
10:31:09|3444.74
10:31:10|3444.74
10:31:11|3444.41
10:31:12|3444.84
10:31:12|3445.
10:31:14|3445.18
10:31:15|3445.
10:31:17|3444.12
10:31:17|3443.78
10:31:18|3444.25
10:31:19|3444.25
10:31:20|3443.87
10:31:21|3443.72
10:31:22|3443.28
10:31:23|3444.52
10:31:24|3443.88
10:31:25|3443.89
10:31:26|3443.45
10:31:28|3442.75
10:31:29|3442.46
10:31:30|3442.45
10:31:31|3442.46
10:31:31|3441.69
10:31:33|3441.45
10:31:35|3440.96
10:31:36|3440.95
10:31:36|3439.16
10:31:38|3440.68
10:31:38|3440.67
10:31:40|3440.48
10:31:40|3440.48
10:31:42|3440.19
10:31:42|3441.8
10:31:43|3440.07
10:31:45|3440.31
10:31:46|3440.32
10:31:47|3439.69
10:31:47|3439.98
10:31:48|3439.98
10:31:50|3441.85
10:31:50|3441.85
10:31:51|3441.45
10:31:53|3441.32
10:31:53|3440.79
10:31:55|3440.99
10:31:55|3441.08
10:31:57|3440.98
10:31:58|3440.91
10:31:58|3440.78
10:31:59|3441.08
10:32:01|3441.12
10:32:02|3441.12
10:32:03|3440.99
10:32:04|3441.
10:32:06|3440.99
10:32:07|3440.27
10:32:07|3440.26
10:32:08|3440.92
10:32:10|3440.59
10:32:12|3440.59
10:32:12|3441.95
10:32:13|3441.8
10:32:14|3441.6
10:32:15|3441.41
10:32:16|3441.48
10:32:17|3441.47
10:32:18|3440.7
10:32:19|3440.69
10:32:20|3440.12
10:32:22|3439.94
10:32:22|3439.83
10:32:23|3440.
10:32:24|3440.
10:32:25|3440.
10:32:27|3441.36
10:32:27|3442.58
10:32:28|3442.16
10:32:30|3442.99
10:32:30|3442.75
10:32:31|3443.38
10:32:32|3443.96
10:32:33|3444.04
10:32:34|3444.41
10:32:35|3444.49
10:32:36|3444.13
10:32:37|3443.69
10:32:38|3443.48
10:32:39|3443.48
10:32:40|3443.14
10:32:41|3442.81
10:32:42|3443.76
10:32:43|3443.72
10:32:44|3443.46
10:32:45|3442.64
10:32:46|3442.32
10:32:47|3442.61
10:32:48|3441.93
10:32:49|3442.14
10:32:50|3441.86
10:32:51|3441.86
10:32:52|3441.83
10:32:53|3441.91
10:32:54|3441.57
10:32:55|3441.92
10:32:56|3441.72
10:32:57|3441.78
10:32:58|3441.91
10:32:59|3441.48
10:33:00|3440.76
10:33:02|3441.07
10:33:04|3441.04
10:33:06|3441.92
10:33:07|3441.91
10:33:08|3441.91
10:33:09|3441.91
10:33:10|3441.92
10:33:11|3443.3
10:33:12|3442.98
10:33:14|3443.48
10:33:14|3443.47
10:33:15|3443.48
10:33:17|3443.47
10:33:18|3444.27
10:33:19|3445.05
10:33:21|3445.05
10:33:22|3446.06
10:33:23|3446.14
10:33:24|3446.26
10:33:25|3446.39
10:33:26|3446.4
10:33:26|3446.82
10:33:28|3446.01
10:33:29|3446.02
10:33:30|3445.32
10:33:31|3446.45
10:33:32|3446.46
10:33:33|3446.45
10:33:34|3446.9
10:33:35|3446.88
10:33:36|3447.16
10:33:37|3446.93
10:33:38|3449.05
10:33:39|3448.01
10:33:40|3447.26
10:33:41|3448.17
10:33:42|3449.63
10:33:43|3448.67
10:33:44|3449.05
10:33:45|3449.99
10:33:46|3449.47
10:33:47|3449.06
10:33:48|3448.68
10:33:49|3449.48
10:33:50|3448.59
10:33:51|3450.
10:33:52|3450.
10:33:53|3450.01
10:33:54|3450.
10:33:55|3450.
10:33:56|3449.53
10:33:57|3448.44
10:33:58|3448.
10:33:59|3448.
10:34:00|3448.73
10:34:01|3448.31
10:34:02|3448.56
10:34:04|3449.02
10:34:04|3449.31
10:34:05|3449.31
10:34:07|3449.43
10:34:08|3449.33
10:34:09|3449.46
10:34:10|3448.61
10:34:11|3449.
10:34:12|3450.
10:34:13|3450.
10:34:14|3449.78
10:34:15|3449.99
10:34:16|3450.28
10:34:17|3449.91
10:34:18|3450.02
10:34:19|3450.41
10:34:20|3450.11
10:34:22|3450.03
10:34:23|3450.53
10:34:24|3450.9
10:34:24|3451.28
10:34:26|3451.
10:34:27|3451.3
10:34:28|3452.99
10:34:28|3453.35
10:34:30|3453.36
10:34:31|3452.56
10:34:32|3453.07
10:34:33|3452.06
10:34:34|3451.59
10:34:35|3450.74
10:34:35|3450.04
10:34:37|3450.23
10:34:37|3448.58
10:34:38|3448.3
10:34:40|3448.69
10:34:40|3448.
10:34:42|3448.9
10:34:43|3448.63
10:34:43|3448.92
10:34:45|3448.93
10:34:45|3450.36
10:34:47|3450.37
10:34:48|3449.83
10:34:49|3449.21
10:34:49|3449.42
10:34:51|3449.87
10:34:51|3449.17
10:34:53|3449.55
10:34:53|3449.87
10:34:54|3450.37
10:34:57|3450.55
10:34:58|3451.62
10:34:58|3451.32
10:34:59|3450.01
10:35:00|3450.01
10:35:02|3450.14
10:35:02|3449.18
10:35:05|3448.79
10:35:06|3448.34
10:35:08|3449.84
10:35:08|3449.35
10:35:09|3449.04
10:35:10|3448.89
10:35:12|3449.1
10:35:13|3449.63
10:35:15|3449.63
10:35:15|3448.73
10:35:17|3449.06
10:35:18|3448.3
10:35:20|3447.37
10:35:21|3447.38
10:35:22|3446.52
10:35:22|3447.96
10:35:24|3447.63
10:35:24|3447.55
10:35:26|3447.55
10:35:27|3447.02
10:35:28|3446.48
10:35:29|3446.45
10:35:29|3446.45
10:35:30|3446.63
10:35:32|3446.88
10:35:33|3446.69
10:35:34|3446.7
10:35:34|3446.7
10:35:35|3446.7
10:35:36|3446.68
10:35:37|3446.64
10:35:38|3446.7
10:35:39|3446.52
10:35:41|3446.55
10:35:41|3446.55
10:35:42|3446.55
10:35:44|3446.55
10:35:44|3446.01
10:35:45|3446.03
10:35:47|3446.03
10:35:48|3446.04
10:35:48|3445.1
10:35:49|3445.01
10:35:50|3444.89
10:35:51|3446.
10:35:52|3446.01
10:35:53|3444.94
10:35:55|3444.81
10:35:55|3444.97
10:35:56|3445.41
10:35:57|3444.96
10:35:58|3445.27
10:35:59|3445.28
10:36:00|3446.13
10:36:02|3446.14
10:36:03|3446.85
10:36:04|3446.82
10:36:06|3445.71
10:36:07|3446.59
10:36:08|3446.47
10:36:09|3445.92
10:36:11|3446.27
10:36:12|3445.27
10:36:13|3445.69
10:36:14|3445.69
10:36:15|3445.92
10:36:17|3446.01
10:36:17|3445.01
10:36:18|3444.34
10:36:19|3444.33
10:36:20|3444.25
10:36:22|3444.01
10:36:23|3444.01
10:36:24|3444.01
10:36:25|3444.
10:36:26|3444.
10:36:27|3444.
10:36:28|3444.
10:36:29|3443.99
10:36:30|3443.98
10:36:31|3443.98
10:36:32|3443.98
10:36:33|3443.98
10:36:34|3443.98
10:36:35|3443.96
10:36:36|3443.62
10:36:37|3443.68
10:36:38|3443.64
10:36:39|3443.67
10:36:40|3443.58
10:36:41|3443.66
10:36:42|3443.99
10:36:43|3443.85
10:36:44|3444.57
10:36:45|3449.16
10:36:46|3447.8
10:36:47|3447.81
10:36:48|3447.8
10:36:49|3448.34
10:36:50|3448.16
10:36:51|3448.08
10:36:52|3447.51
10:36:53|3446.98
10:36:54|3445.98
10:36:55|3445.87
10:36:56|3445.87
10:36:57|3445.88
10:36:58|3445.04
10:36:59|3444.86
10:37:00|3444.85
10:37:01|3444.85
10:37:02|3443.89
10:37:03|3444.12
10:37:04|3443.89
10:37:05|3443.89
10:37:07|3443.89
10:37:10|3446.04
10:37:11|3445.95
10:37:12|3446.7
10:37:13|3446.81
10:37:14|3447.26
10:37:15|3447.21
10:37:16|3446.67
10:37:16|3446.67
10:37:17|3446.68
10:37:18|3446.35
10:37:20|3446.54
10:37:21|3446.22
10:37:21|3445.9
10:37:23|3445.88
10:37:23|3445.87
10:37:25|3446.34
10:37:25|3446.33
10:37:27|3446.32
10:37:29|3446.3
10:37:29|3446.11
10:37:30|3446.49
10:37:32|3446.31
10:37:32|3446.25
10:37:33|3446.17
10:37:34|3446.17
10:37:35|3446.37
10:37:36|3446.44
10:37:37|3446.52
10:37:38|3446.89
10:37:39|3446.75
10:37:40|3446.38
10:37:41|3446.1
10:37:42|3446.1
10:37:43|3446.1
10:37:44|3446.11
10:37:45|3446.11
10:37:46|3446.1
10:37:47|3445.89
10:37:48|3445.9
10:37:49|3445.9
10:37:50|3445.88
10:37:51|3445.87
10:37:52|3445.89
10:37:53|3445.73
10:37:54|3445.56
10:37:55|3445.01
10:37:56|3445.
10:37:57|3445.
10:37:58|3445.88
10:37:59|3445.89
10:38:00|3445.62
10:38:02|3445.2
10:38:02|3445.2
10:38:03|3445.05
10:38:04|3443.72
10:38:05|3443.94
10:38:07|3443.64
10:38:09|3443.8
10:38:09|3443.92
10:38:11|3443.92
10:38:13|3443.92
10:38:13|3444.42
10:38:14|3444.21
10:38:15|3444.39
10:38:16|3444.39
10:38:18|3444.39
10:38:19|3444.4
10:38:20|3444.4
10:38:21|3444.96
10:38:22|3445.1
10:38:23|3444.9
10:38:24|3444.74
10:38:25|3444.82
10:38:26|3444.82
10:38:27|3445.
10:38:28|3444.99
10:38:29|3444.99
10:38:30|3444.99
10:38:31|3447.29
10:38:32|3448.59
10:38:33|3448.57
10:38:34|3449.72
10:38:35|3450.46
10:38:36|3450.16
10:38:37|3450.05
10:38:38|3449.91
10:38:39|3449.31
10:38:40|3449.3
10:38:41|3451.
10:38:42|3449.34
10:38:43|3450.17
10:38:44|3450.58
10:38:45|3450.54
10:38:46|3450.41
10:38:47|3450.4
10:38:49|3450.39
10:38:49|3450.14
10:38:50|3450.25
10:38:51|3449.43
10:38:52|3449.1
10:38:53|3449.66
10:38:54|3448.79
10:38:56|3447.67
10:38:57|3447.08
10:38:57|3448.31
10:38:58|3447.51
10:38:59|3447.51
10:39:01|3449.2
10:39:01|3449.09
10:39:02|3448.58
10:39:03|3448.32
10:39:05|3447.07
10:39:05|3446.54
10:39:07|3446.54
10:39:08|3447.32
10:39:09|3446.95
10:39:10|3446.95
10:39:12|3447.24
10:39:12|3446.76
10:39:14|3446.54
10:39:15|3446.54
10:39:16|3446.54
10:39:17|3446.55
10:39:18|3446.85
10:39:19|3446.98
10:39:20|3446.72
10:39:22|3446.54
10:39:24|3446.52
10:39:24|3445.53
10:39:25|3445.21
10:39:26|3445.42
10:39:27|3445.34
10:39:28|3445.83
10:39:29|3445.83
10:39:31|3446.12
10:39:32|3445.59
10:39:33|3445.39
10:39:34|3445.54
10:39:35|3445.54
10:39:35|3445.54
10:39:37|3445.53
10:39:38|3445.53
10:39:38|3445.38
10:39:40|3444.6
10:39:41|3444.52
10:39:42|3444.52
10:39:42|3444.52
10:39:44|3444.96
10:39:45|3445.71
10:39:46|3445.72
10:39:47|3445.72
10:39:48|3445.89
10:39:49|3445.88
10:39:50|3445.88
10:39:51|3445.88
10:39:52|3445.83
10:39:53|3445.73
10:39:54|3445.72
10:39:55|3445.63
10:39:56|3445.6
10:39:57|3445.6
10:39:58|3446.19
10:39:59|3446.4
10:40:00|3445.59
10:40:01|3446.02
10:40:02|3445.72
10:40:03|3446.55
10:40:04|3446.68
10:40:05|3446.68
10:40:06|3446.84
10:40:07|3446.79
10:40:08|3447.73
10:40:10|3448.73
10:40:12|3446.96
10:40:13|3446.58
10:40:15|3446.58
10:40:16|3446.34
10:40:18|3446.3
10:40:18|3446.59
10:40:20|3446.57
10:40:20|3446.58
10:40:21|3446.3
10:40:22|3446.3
10:40:24|3446.3
10:40:25|3446.78
10:40:26|3446.84
10:40:27|3446.27
10:40:28|3445.55
10:40:29|3445.39
10:40:30|3445.28
10:40:31|3445.01
10:40:32|3444.97
10:40:33|3444.96
10:40:34|3444.96
10:40:35|3445.49
10:40:36|3445.49
10:40:37|3445.48
10:40:38|3445.48
10:40:39|3445.29
10:40:40|3445.34
10:40:41|3445.33
10:40:42|3444.8
10:40:43|3444.81
10:40:44|3445.31
10:40:45|3445.31
10:40:46|3444.92
10:40:47|3444.91
10:40:48|3444.92
10:40:49|3445.3
10:40:50|3445.3
10:40:51|3445.58
10:40:52|3445.55
10:40:53|3445.56
10:40:54|3445.55
10:40:55|3445.52
10:40:56|3445.53
10:40:57|3445.53
10:40:58|3445.52
10:40:59|3445.53
10:41:00|3445.42
10:41:01|3445.42
10:41:02|3445.41
10:41:04|3445.42
10:41:05|3445.41
10:41:06|3445.41
10:41:07|3445.41
10:41:07|3444.94
10:41:08|3444.93
10:41:11|3444.91
10:41:11|3444.91
10:41:13|3445.16
10:41:14|3445.12
10:41:15|3445.37
10:41:16|3445.39
10:41:17|3445.13
10:41:18|3445.13
10:41:19|3445.14
10:41:20|3445.13
10:41:21|3445.13
10:41:22|3445.13
10:41:23|3445.13
10:41:24|3444.96
10:41:25|3444.97
10:41:26|3444.52
10:41:27|3444.53
10:41:28|3444.96
10:41:29|3444.99
10:41:30|3444.99
10:41:31|3444.96
10:41:32|3444.96
10:41:33|3444.69
10:41:34|3444.68
10:41:35|3444.41
10:41:36|3444.4
10:41:37|3444.23
10:41:38|3444.22
10:41:39|3445.
10:41:40|3445.22
10:41:41|3445.07
10:41:42|3445.04
10:41:43|3444.82
10:41:44|3444.88
10:41:45|3444.6
10:41:46|3444.45
10:41:47|3444.44
10:41:48|3444.44
10:41:49|3444.44
10:41:50|3444.44
10:41:51|3445.07
10:41:52|3444.64
10:41:53|3444.6
10:41:54|3444.81
10:41:55|3444.6
10:41:56|3444.6
10:41:57|3444.46
10:41:58|3444.46
10:41:59|3444.45
10:42:00|3444.27
10:42:01|3445.62
10:42:02|3445.49
10:42:03|3445.48
10:42:04|3445.12
10:42:05|3444.47
10:42:06|3444.77
10:42:07|3444.77
10:42:08|3444.76
10:42:09|3444.8
10:42:10|3444.8
10:42:11|3444.8
10:42:13|3444.79
10:42:15|3444.8
10:42:15|3444.8
10:42:17|3444.79
10:42:19|3444.79
10:42:20|3444.57
10:42:21|3444.57
10:42:22|3444.57
10:42:23|3444.47
10:42:24|3444.46
10:42:25|3444.47
10:42:26|3445.15
10:42:27|3444.51
10:42:28|3444.5
10:42:29|3444.51
10:42:30|3444.5
10:42:31|3444.51
10:42:32|3444.51
10:42:34|3444.5
10:42:34|3444.51
10:42:36|3444.51
10:42:36|3444.99
10:42:37|3444.55
10:42:38|3444.17
10:42:39|3443.62
10:42:40|3443.02
10:42:41|3443.09
10:42:42|3443.08
10:42:43|3443.09
10:42:44|3443.09
10:42:45|3443.09
10:42:46|3443.09
10:42:47|3443.02
10:42:48|3443.02
10:42:49|3443.08
10:42:50|3443.
10:42:51|3443.
10:42:52|3443.
10:42:53|3443.01
10:42:54|3443.01
10:42:55|3443.01
10:42:56|3443.
10:42:57|3443.
10:42:58|3443.01
10:42:59|3443.01
10:43:00|3443.
10:43:02|3443.
10:43:02|3443.58
10:43:04|3444.04
10:43:04|3444.04
10:43:05|3443.78
10:43:07|3443.77
10:43:08|3443.83
10:43:09|3444.34
10:43:09|3443.55
10:43:10|3443.34
10:43:13|3443.47
10:43:14|3443.47
10:43:15|3443.47
10:43:17|3443.46
10:43:18|3443.09
10:43:19|3443.01
10:43:21|3442.4
10:43:22|3442.57
10:43:23|3442.8
10:43:24|3442.59
10:43:25|3442.58
10:43:26|3443.08
10:43:27|3442.8
10:43:28|3442.79
10:43:29|3442.49
10:43:30|3442.5
10:43:31|3442.49
10:43:32|3442.48
10:43:33|3442.44
10:43:34|3441.87
10:43:35|3442.53
10:43:36|3442.49
10:43:37|3442.39
10:43:38|3442.47
10:43:39|3442.44
10:43:40|3443.09
10:43:42|3443.08
10:43:43|3442.63
10:43:43|3442.63
10:43:44|3442.62
10:43:45|3442.63
10:43:47|3442.63
10:43:47|3442.62
10:43:49|3442.63
10:43:50|3442.62
10:43:50|3442.23
10:43:52|3442.38
10:43:53|3442.99
10:43:53|3443.78
10:43:54|3442.88
10:43:55|3442.88
10:43:56|3442.53
10:43:57|3442.53
10:43:58|3442.52
10:44:00|3442.82
10:44:01|3443.57
10:44:02|3443.31
10:44:02|3443.36
10:44:04|3443.37
10:44:05|3443.37
10:44:06|3443.69
10:44:06|3443.62
10:44:08|3442.85
10:44:08|3442.86
10:44:10|3442.84
10:44:11|3442.81
10:44:12|3443.37
10:44:14|3443.41
10:44:15|3443.4
10:44:17|3443.41
10:44:18|3443.4
10:44:19|3444.
10:44:19|3443.96
10:44:21|3443.96
10:44:22|3443.83
10:44:23|3443.77
10:44:23|3443.77
10:44:25|3443.41
10:44:26|3443.4
10:44:27|3443.4
10:44:27|3443.4
10:44:29|3443.41
10:44:30|3443.41
10:44:31|3443.41
10:44:32|3443.4
10:44:33|3443.41
10:44:34|3443.41
10:44:34|3443.4
10:44:36|3443.4
10:44:37|3443.4
10:44:37|3443.71
10:44:39|3443.
10:44:40|3442.99
10:44:40|3442.98
10:44:42|3442.98
10:44:42|3442.99
10:44:43|3442.99
10:44:44|3442.98
10:44:46|3442.99
10:44:46|3442.99
10:44:47|3443.
10:44:49|3442.99
10:44:50|3442.99
10:44:50|3442.99
10:44:51|3442.99
10:44:52|3442.99
10:44:53|3442.99
10:44:54|3442.99
10:44:56|3443.
10:44:56|3442.99
10:44:58|3442.99
10:44:58|3442.99
10:44:59|3442.99
10:45:01|3442.9
10:45:01|3442.9
10:45:03|3442.9
10:45:03|3442.87
10:45:05|3442.06
10:45:05|3442.05
10:45:08|3441.89
10:45:08|3441.9
10:45:09|3441.9
10:45:10|3441.89
10:45:11|3441.89
10:45:12|3441.9
10:45:14|3441.9
10:45:16|3440.74
10:45:17|3441.24
10:45:18|3441.21
10:45:20|3441.
10:45:20|3440.64
10:45:21|3440.41
10:45:22|3440.42
10:45:23|3440.42
10:45:24|3440.41
10:45:25|3440.42
10:45:27|3439.66
10:45:28|3439.05
10:45:29|3439.08
10:45:29|3439.27
10:45:30|3438.91
10:45:31|3438.73
10:45:34|3438.69
10:45:34|3438.49
10:45:35|3438.38
10:45:36|3437.67
10:45:37|3437.57
10:45:38|3437.7
10:45:39|3437.51
10:45:40|3437.68
10:45:41|3439.04
10:45:42|3439.03
10:45:43|3439.99
10:45:44|3439.99
10:45:45|3440.
10:45:46|3439.58
10:45:47|3439.04
10:45:48|3438.78
10:45:49|3438.78
10:45:51|3438.47
10:45:51|3438.71
10:45:52|3438.7
10:45:53|3438.7
10:45:54|3438.71
10:45:55|3440.28
10:45:56|3440.51
10:45:57|3440.64
10:45:58|3440.51
10:45:59|3440.09
10:46:00|3440.53
10:46:01|3440.26
10:46:02|3440.26
10:46:04|3441.48
10:46:05|3441.14
10:46:06|3440.31
10:46:07|3440.83
10:46:07|3440.27
10:46:09|3440.86
10:46:10|3440.15
10:46:11|3440.02
10:46:12|3439.43
10:46:13|3440.01
10:46:14|3440.27
10:46:16|3439.31
10:46:17|3439.31
10:46:19|3439.31
10:46:21|3439.71
10:46:22|3439.71
10:46:24|3439.12
10:46:25|3439.85
10:46:26|3439.46
10:46:27|3439.86
10:46:28|3439.86
10:46:29|3440.34
10:46:29|3440.6
10:46:31|3440.48
10:46:31|3440.6
10:46:32|3441.14
10:46:33|3441.01
10:46:34|3440.97
10:46:36|3440.96
10:46:36|3440.96
10:46:38|3440.96
10:46:39|3440.96
10:46:39|3440.96
10:46:41|3440.88
10:46:41|3440.87
10:46:43|3440.85
10:46:43|3440.61
10:46:45|3440.6
10:46:45|3440.3
10:46:46|3440.01
10:46:48|3439.11
10:46:48|3440.24
10:46:49|3440.28
10:46:50|3440.34
10:46:51|3440.42
10:46:52|3440.26
10:46:53|3440.34
10:46:55|3440.34
10:46:55|3441.41
10:46:57|3441.68
10:46:58|3441.4
10:46:59|3441.4
10:47:00|3441.4
10:47:00|3441.4
10:47:01|3441.41
10:47:03|3440.98
10:47:04|3440.99
10:47:05|3441.39
10:47:05|3442.06
10:47:08|3442.59
10:47:08|3442.85
10:47:09|3442.69
10:47:10|3442.59
10:47:11|3442.59
10:47:13|3442.57
10:47:14|3441.86
10:47:14|3441.74
10:47:16|3441.79
10:47:18|3441.45
10:47:19|3441.41
10:47:20|3441.4
10:47:21|3441.41
10:47:22|3441.75
10:47:23|3441.75
10:47:25|3441.75
10:47:26|3441.76
10:47:27|3441.76
10:47:28|3441.76
10:47:29|3441.82
10:47:29|3441.94
10:47:31|3441.81
10:47:31|3441.77
10:47:33|3441.78
10:47:33|3442.
10:47:35|3441.99
10:47:35|3441.99
10:47:37|3441.97
10:47:38|3441.99
10:47:38|3443.27
10:47:39|3442.35
10:47:41|3442.22
10:47:42|3442.31
10:47:42|3442.56
10:47:44|3443.21
10:47:46|3442.77
10:47:46|3443.34
10:47:47|3443.39
10:47:48|3443.39
10:47:49|3443.4
10:47:50|3443.7
10:47:52|3443.69
10:47:52|3443.7
10:47:53|3443.69
10:47:54|3443.49
10:47:55|3443.24
10:47:56|3443.25
10:47:57|3442.8
10:47:58|3442.59
10:47:59|3442.02
10:48:01|3442.03
10:48:01|3442.29
10:48:02|3442.2
10:48:04|3442.2
10:48:05|3442.2
10:48:05|3442.21
10:48:07|3442.26
10:48:08|3442.2
10:48:08|3442.21
10:48:10|3442.2
10:48:11|3442.2
10:48:12|3442.61
10:48:13|3442.57
10:48:14|3442.2
10:48:15|3442.2
10:48:16|3442.2
10:48:18|3442.1
10:48:19|3442.02
10:48:20|3442.03
10:48:21|3442.02
10:48:22|3442.02
10:48:23|3441.46
10:48:24|3441.22
10:48:25|3441.42
10:48:26|3441.44
10:48:27|3442.2
10:48:28|3441.76
10:48:29|3441.75
10:48:30|3441.76
10:48:31|3441.76
10:48:32|3442.76
10:48:33|3442.39
10:48:34|3442.72
10:48:35|3442.72
10:48:36|3442.46
10:48:37|3442.46
10:48:38|3442.46
10:48:39|3443.
10:48:40|3443.
10:48:41|3443.
10:48:42|3443.
10:48:43|3443.49
10:48:44|3443.5
10:48:45|3443.22
10:48:46|3443.17
10:48:47|3443.34
10:48:48|3444.35
10:48:49|3443.61
10:48:50|3443.55
10:48:51|3443.56
10:48:52|3443.12
10:48:53|3443.5
10:48:54|3444.23
10:48:55|3443.64
10:48:56|3443.68
10:48:57|3443.52
10:48:58|3443.85
10:48:59|3443.83
10:49:00|3443.84
10:49:01|3443.93
10:49:02|3443.55
10:49:03|3443.63
10:49:04|3443.14
10:49:05|3442.43
10:49:06|3442.51
10:49:07|3442.65
10:49:09|3442.28
10:49:11|3442.46
10:49:11|3442.51
10:49:12|3442.45
10:49:14|3442.28
10:49:15|3442.28
10:49:16|3442.28
10:49:16|3442.28
10:49:18|3441.99
10:49:20|3441.83
10:49:22|3441.82
10:49:23|3441.88
10:49:24|3441.33
10:49:25|3441.
10:49:26|3440.83
10:49:28|3440.41
10:49:29|3440.41
10:49:30|3440.28
10:49:32|3440.15
10:49:32|3439.8
10:49:34|3439.26
10:49:34|3439.27
10:49:36|3439.5
10:49:36|3439.5
10:49:37|3439.66
10:49:39|3439.27
10:49:40|3439.04
10:49:40|3439.07
10:49:41|3439.01
10:49:42|3439.
10:49:44|3439.
10:49:45|3439.01
10:49:46|3439.07
10:49:47|3439.07
10:49:48|3439.25
10:49:49|3439.25
10:49:50|3439.26
10:49:51|3439.08
10:49:52|3438.77
10:49:53|3439.11
10:49:54|3439.23
10:49:55|3439.23
10:49:56|3438.99
10:49:57|3439.27
10:49:58|3439.06
10:50:00|3438.46
10:50:00|3438.55
10:50:01|3438.48
10:50:02|3438.83
10:50:03|3438.56
10:50:04|3438.5
10:50:05|3438.67
10:50:06|3438.72
10:50:07|3438.72
10:50:08|3438.56
10:50:09|3438.57
10:50:10|3439.15
10:50:11|3439.05
10:50:13|3439.04
10:50:14|3439.24
10:50:15|3439.23
10:50:15|3439.23
10:50:17|3439.23
10:50:18|3439.25
10:50:19|3439.67
10:50:20|3440.85
10:50:22|3441.13
10:50:23|3441.19
10:50:24|3441.05
10:50:26|3441.58
10:50:27|3441.48
10:50:28|3441.64
10:50:28|3441.63
10:50:30|3441.64
10:50:32|3441.65
10:50:32|3441.51
10:50:33|3441.51
10:50:34|3441.48
10:50:35|3440.54
10:50:37|3440.15
10:50:37|3440.16
10:50:39|3440.31
10:50:40|3440.3
10:50:42|3440.3
10:50:42|3440.24
10:50:43|3440.24
10:50:44|3440.5
10:50:45|3440.34
10:50:46|3440.3
10:50:47|3440.3
10:50:48|3440.3
10:50:49|3441.04
10:50:50|3441.06
10:50:51|3441.32
10:50:52|3441.32
10:50:54|3441.48
10:50:54|3440.72
10:50:55|3440.61
10:50:56|3441.4
10:50:57|3440.54
10:50:58|3440.58
10:51:00|3440.84
10:51:00|3440.73
10:51:02|3440.72
10:51:02|3440.81
10:51:04|3440.81
10:51:04|3440.81
10:51:06|3441.99
10:51:06|3441.03
10:51:08|3441.95
10:51:09|3442.23
10:51:10|3442.32
10:51:10|3442.15
10:51:12|3442.14
10:51:13|3442.49
10:51:14|3442.5
10:51:15|3443.01
10:51:15|3442.51
10:51:17|3442.51
10:51:18|3441.95
10:51:20|3441.45
10:51:21|3440.82
10:51:23|3440.83
10:51:23|3440.82
10:51:25|3440.83
10:51:26|3441.06
10:51:27|3441.06
10:51:28|3441.05
10:51:30|3441.04
10:51:30|3441.05
10:51:32|3441.22
10:51:33|3441.22
10:51:34|3441.23
10:51:36|3441.23
10:51:37|3441.28
10:51:38|3441.29
10:51:40|3441.31
10:51:40|3441.31
10:51:41|3441.34
10:51:42|3441.35
10:51:43|3441.7
10:51:44|3442.
10:51:45|3442.
10:51:46|3442.
10:51:47|3441.99
10:51:48|3441.82
10:51:49|3441.85
10:51:50|3441.67
10:51:51|3441.95
10:51:52|3441.97
10:51:53|3441.95
10:51:54|3441.95
10:51:55|3441.58
10:51:56|3441.58
10:51:57|3441.92
10:51:58|3441.92
10:51:59|3441.86
10:52:00|3441.83
10:52:01|3442.64
10:52:03|3443.
10:52:03|3442.99
10:52:04|3443.41
10:52:06|3443.41
10:52:07|3443.57
10:52:08|3443.47
10:52:09|3443.48
10:52:10|3443.65
10:52:11|3443.78
10:52:12|3443.83
10:52:13|3443.74
10:52:15|3443.66
10:52:16|3443.67
10:52:17|3443.67
10:52:18|3444.02
10:52:19|3443.86
10:52:21|3443.67
10:52:23|3442.28
10:52:23|3442.29
10:52:25|3442.29
10:52:26|3441.51
10:52:26|3441.53
10:52:29|3440.82
10:52:29|3440.82
10:52:30|3440.82
10:52:31|3441.08
10:52:32|3441.16
10:52:33|3441.16
10:52:34|3441.15
10:52:36|3441.14
10:52:37|3440.6
10:52:38|3440.89
10:52:39|3440.94
10:52:39|3440.89
10:52:41|3441.08
10:52:42|3441.08
10:52:43|3441.09
10:52:44|3440.04
10:52:45|3440.95
10:52:46|3441.07
10:52:48|3441.15
10:52:49|3441.15
10:52:50|3441.16
10:52:50|3441.15
10:52:52|3441.16
10:52:52|3441.15
10:52:54|3441.16
10:52:54|3441.16
10:52:55|3441.16
10:52:56|3441.15
10:52:58|3441.59
10:52:58|3442.27
10:52:59|3442.34
10:53:00|3442.34
10:53:01|3442.61
10:53:02|3442.62
10:53:03|3443.36
10:53:05|3443.35
10:53:05|3443.35
10:53:07|3443.4
10:53:07|3443.49
10:53:09|3443.63
10:53:10|3443.66
10:53:11|3443.67
10:53:12|3443.76
10:53:13|3443.76
10:53:14|3443.75
10:53:15|3443.75
10:53:16|3443.11
10:53:17|3442.07
10:53:18|3442.15
10:53:19|3442.14
10:53:20|3442.15
10:53:21|3442.36
10:53:23|3442.45
10:53:24|3443.49
10:53:26|3443.63
10:53:27|3443.63
10:53:29|3443.68
10:53:29|3443.69
10:53:31|3444.17
10:53:31|3444.19
10:53:34|3444.19
10:53:34|3444.64
10:53:36|3444.77
10:53:36|3444.59
10:53:38|3444.72
10:53:39|3444.72
10:53:40|3444.71
10:53:42|3445.41
10:53:43|3445.74
10:53:44|3446.
10:53:45|3445.99
10:53:46|3446.29
10:53:47|3446.73
10:53:48|3446.83
10:53:49|3447.52
10:53:50|3447.65
10:53:51|3447.64
10:53:53|3447.85
10:53:54|3447.84
10:53:54|3447.85
10:53:56|3447.77
10:53:56|3447.75
10:53:58|3447.92
10:53:58|3447.93
10:54:00|3447.93
10:54:00|3448.35
10:54:02|3448.24
10:54:04|3449.38
10:54:04|3449.39
10:54:05|3449.39
10:54:06|3448.9
10:54:08|3449.31
10:54:08|3449.07
10:54:10|3449.52
10:54:10|3449.38
10:54:12|3449.43
10:54:13|3449.79
10:54:14|3450.1
10:54:15|3450.1
10:54:16|3449.96
10:54:18|3450.16
10:54:18|3449.79
10:54:20|3450.
10:54:20|3449.99
10:54:22|3449.99
10:54:23|3449.94
10:54:24|3451.02
10:54:26|3451.32
10:54:26|3451.24
10:54:27|3451.57
10:54:29|3451.56
10:54:30|3451.57
10:54:31|3451.56
10:54:32|3451.56
10:54:33|3452.38
10:54:34|3452.02
10:54:35|3452.21
10:54:36|3452.04
10:54:37|3452.23
10:54:38|3452.23
10:54:39|3451.47
10:54:40|3451.05
10:54:41|3451.26
10:54:42|3451.09
10:54:43|3451.09
10:54:44|3451.12
10:54:45|3451.12
10:54:46|3451.12
10:54:47|3451.12
10:54:48|3451.13
10:54:49|3451.13
10:54:50|3451.12
10:54:51|3451.13
10:54:52|3451.13
10:54:53|3451.12
10:54:54|3451.13
10:54:55|3451.12
10:54:56|3451.13
10:54:57|3451.25
10:54:58|3451.13
10:54:59|3451.13
10:55:00|3451.42
10:55:02|3452.16
10:55:03|3452.19
10:55:04|3452.21
10:55:06|3452.21
10:55:07|3452.18
10:55:08|3452.18
10:55:08|3452.07
10:55:10|3452.16
10:55:11|3452.16
10:55:12|3452.16
10:55:12|3452.43
10:55:14|3452.78
10:55:15|3452.68
10:55:16|3452.78
10:55:17|3452.78
10:55:17|3453.36
10:55:19|3453.31
10:55:19|3452.62
10:55:21|3452.44
10:55:22|3452.54
10:55:22|3452.53
10:55:23|3452.54
10:55:25|3452.58
10:55:26|3452.53
10:55:27|3452.52
10:55:28|3451.14
10:55:29|3451.12
10:55:30|3451.13
10:55:31|3451.12
10:55:32|3451.13
10:55:34|3451.12
10:55:34|3451.36
10:55:36|3451.29
10:55:38|3451.12
10:55:38|3451.12
10:55:39|3451.13
10:55:40|3451.13
10:55:41|3452.66
10:55:42|3452.99
10:55:44|3452.77
10:55:44|3452.73
10:55:45|3452.4
10:55:47|3452.51
10:55:48|3451.93
10:55:49|3452.12
10:55:50|3452.5
10:55:51|3452.22
10:55:52|3452.22
10:55:53|3452.8
10:55:54|3452.93
10:55:55|3452.55
10:55:56|3452.48
10:55:57|3452.51
10:55:58|3452.22
10:55:59|3452.17
10:56:00|3452.17
10:56:01|3452.35
10:56:02|3452.49
10:56:04|3452.67
10:56:04|3452.76
10:56:06|3452.79
10:56:07|3452.8
10:56:09|3453.19
10:56:10|3453.6
10:56:11|3453.45
10:56:13|3453.58
10:56:14|3453.59
10:56:14|3453.6
10:56:15|3453.66
10:56:17|3453.95
10:56:18|3454.1
10:56:19|3454.09
10:56:20|3454.07
10:56:21|3454.16
10:56:21|3454.29
10:56:22|3454.19
10:56:24|3453.93
10:56:24|3454.54
10:56:26|3454.23
10:56:26|3454.2
10:56:28|3454.08
10:56:30|3454.7
10:56:31|3454.47
10:56:33|3454.48
10:56:33|3454.76
10:56:34|3454.95
10:56:36|3454.95
10:56:36|3454.64
10:56:38|3454.22
10:56:39|3454.41
10:56:39|3454.41
10:56:40|3454.55
10:56:41|3454.54
10:56:43|3454.75
10:56:43|3454.74
10:56:45|3454.75
10:56:45|3454.75
10:56:47|3454.61
10:56:48|3454.52
10:56:48|3454.52
10:56:49|3454.26
10:56:50|3454.48
10:56:52|3454.76
10:56:53|3454.76
10:56:53|3454.76
10:56:55|3454.14
10:56:57|3454.14
10:56:57|3454.14
10:56:59|3454.14
10:56:59|3454.14
10:57:01|3454.74
10:57:01|3455.14
10:57:03|3455.6
10:57:04|3455.7
10:57:05|3455.7
10:57:06|3455.72
10:57:08|3455.72
10:57:08|3455.72
10:57:10|3455.72
10:57:10|3455.92
10:57:12|3455.85
10:57:12|3455.84
10:57:13|3455.91
10:57:15|3455.99
10:57:16|3456.06
10:57:17|3457.98
10:57:18|3458.16
10:57:19|3458.17
10:57:20|3457.46
10:57:21|3458.01
10:57:22|3459.48
10:57:23|3459.19
10:57:24|3459.75
10:57:26|3459.98
10:57:26|3459.98
10:57:28|3459.41
10:57:29|3459.25
10:57:31|3458.56
10:57:33|3459.3
10:57:33|3458.93
10:57:34|3458.89
10:57:35|3458.79
10:57:36|3458.79
10:57:37|3458.8
10:57:38|3458.79
10:57:39|3458.45
10:57:41|3458.54
10:57:42|3458.54
10:57:44|3458.75
10:57:44|3458.02
10:57:45|3457.68
10:57:46|3457.86
10:57:47|3457.4
10:57:49|3457.86
10:57:49|3457.86
10:57:50|3457.17
10:57:51|3456.98
10:57:53|3456.87
10:57:53|3456.87
10:57:55|3456.86
10:57:57|3458.99
10:57:57|3459.14
10:57:58|3459.
10:57:59|3459.01
10:58:00|3459.21
10:58:01|3459.79
10:58:02|3459.94
10:58:04|3459.93
10:58:04|3459.74
10:58:05|3459.94
10:58:07|3460.2
10:58:08|3459.75
10:58:09|3460.21
10:58:10|3459.67
10:58:11|3460.8
10:58:12|3461.3
10:58:13|3461.31
10:58:14|3461.77
10:58:15|3460.27
10:58:17|3461.66
10:58:18|3461.32
10:58:19|3461.68
10:58:19|3461.68
10:58:21|3461.92
10:58:21|3462.21
10:58:23|3462.
10:58:23|3461.33
10:58:25|3461.42
10:58:26|3461.5
10:58:27|3461.68
10:58:29|3462.18
10:58:30|3462.14
10:58:31|3462.13
10:58:32|3462.06
10:58:33|3462.03
10:58:34|3462.
10:58:35|3462.21
10:58:36|3462.2
10:58:37|3461.86
10:58:37|3462.11
10:58:39|3462.14
10:58:40|3462.26
10:58:41|3462.56
10:58:41|3462.84
10:58:42|3462.42
10:58:43|3462.41
10:58:45|3462.46
10:58:46|3462.58
10:58:46|3462.57
10:58:47|3462.57
10:58:48|3462.55
10:58:49|3462.55
10:58:52|3462.4
10:58:52|3462.57
10:58:53|3462.56
10:58:54|3462.58
10:58:55|3462.59
10:58:56|3462.94
10:58:57|3463.61
10:58:58|3463.8
10:58:59|3463.4
10:59:00|3463.02
10:59:02|3463.39
10:59:03|3463.39
10:59:03|3463.79
10:59:04|3463.75
10:59:05|3464.18
10:59:08|3464.2
10:59:09|3463.99
10:59:10|3464.32
10:59:11|3464.35
10:59:12|3464.45
10:59:13|3465.26
10:59:14|3465.14
10:59:15|3465.08
10:59:16|3465.08
10:59:18|3465.08
10:59:18|3464.81
10:59:20|3464.79
10:59:22|3464.96
10:59:22|3465.56
10:59:24|3465.
10:59:24|3465.26
10:59:25|3465.15
10:59:26|3465.27
10:59:27|3465.23
10:59:29|3465.23
10:59:31|3465.23
10:59:31|3465.21
10:59:33|3464.89
10:59:33|3464.81
10:59:35|3464.81
10:59:36|3465.22
10:59:37|3465.
10:59:38|3465.04
10:59:39|3465.05
10:59:40|3465.25
10:59:41|3465.08
10:59:42|3465.05
10:59:43|3465.
10:59:44|3465.
10:59:45|3465.
10:59:46|3465.01
10:59:47|3465.01
10:59:48|3465.01
10:59:49|3465.
10:59:50|3465.
10:59:51|3465.02
10:59:52|3465.16
10:59:53|3465.16
10:59:55|3463.63
10:59:56|3463.08
10:59:56|3463.07
10:59:58|3463.06
10:59:59|3463.06
10:59:59|3462.6
11:00:01|3462.3
11:00:02|3462.54
11:00:03|3462.31
11:00:04|3462.43
11:00:06|3462.25
11:00:06|3462.22
11:00:08|3462.07
11:00:09|3462.07
11:00:10|3462.07
11:00:12|3461.28
11:00:12|3461.62
11:00:13|3462.96
11:00:14|3462.97
11:00:15|3463.76
11:00:16|3463.75
11:00:17|3463.64
11:00:18|3463.51
11:00:19|3463.59
11:00:20|3463.59
11:00:22|3464.56
11:00:22|3464.34
11:00:23|3464.33
11:00:24|3464.33
11:00:25|3464.58
11:00:26|3464.58
11:00:27|3464.58
11:00:29|3463.79
11:00:31|3463.33
11:00:32|3463.34
11:00:34|3463.33
11:00:35|3462.63
11:00:37|3462.62
11:00:39|3462.63
11:00:39|3462.79
11:00:41|3462.96
11:00:42|3462.96
11:00:42|3462.79
11:00:43|3462.85
11:00:44|3462.85
11:00:45|3462.8
11:00:46|3462.8
11:00:48|3462.79
11:00:48|3462.79
11:00:49|3462.79
11:00:50|3462.79
11:00:52|3462.78
11:00:53|3462.74
11:00:53|3462.52
11:00:54|3462.48
11:00:55|3463.44
11:00:57|3463.44
11:00:57|3463.21
11:00:58|3463.41
11:00:59|3463.99
11:01:00|3463.22
11:01:02|3463.73
11:01:02|3464.02
11:01:05|3463.75
11:01:05|3464.49
11:01:06|3464.23
11:01:07|3463.31
11:01:08|3463.3
11:01:09|3463.16
11:01:10|3463.16
11:01:11|3463.17
11:01:13|3462.34
11:01:13|3462.54
11:01:14|3462.54
11:01:15|3461.65
11:01:17|3461.66
11:01:18|3461.65
11:01:19|3461.66
11:01:20|3461.23
11:01:21|3462.14
11:01:22|3462.38
11:01:23|3462.13
11:01:25|3462.44
11:01:26|3462.51
11:01:26|3462.67
11:01:27|3462.67
11:01:29|3462.16
11:01:30|3462.55
11:01:32|3462.4
11:01:34|3462.4
11:01:34|3462.4
11:01:35|3462.39
11:01:36|3462.17
11:01:37|3462.67
11:01:39|3463.02
11:01:39|3462.83
11:01:40|3462.83
11:01:42|3462.66
11:01:43|3462.68
11:01:44|3462.66
11:01:46|3461.68
11:01:46|3461.65
11:01:47|3461.38
11:01:48|3461.37
11:01:49|3461.55
11:01:50|3461.66
11:01:52|3461.66
11:01:52|3461.52
11:01:53|3461.51
11:01:54|3461.36
11:01:55|3461.24
11:01:56|3461.23
11:01:58|3460.65
11:01:58|3460.26
11:01:59|3460.63
11:02:01|3460.62
11:02:01|3460.32
11:02:03|3460.61
11:02:04|3460.14
11:02:05|3459.88
11:02:06|3459.87
11:02:07|3459.48
11:02:09|3459.47
11:02:11|3459.84
11:02:11|3459.25
11:02:12|3459.1
11:02:13|3459.18
11:02:15|3458.94
11:02:15|3458.99
11:02:17|3459.
11:02:17|3459.62
11:02:19|3459.22
11:02:20|3459.21
11:02:21|3459.66
11:02:22|3458.69
11:02:23|3458.01
11:02:24|3458.3
11:02:25|3458.28
11:02:26|3457.97
11:02:27|3457.72
11:02:28|3457.5
11:02:29|3457.77
11:02:30|3457.44
11:02:32|3456.99
11:02:33|3456.97
11:02:34|3456.98
11:02:36|3457.44
11:02:36|3457.45
11:02:38|3458.31
11:02:40|3458.74
11:02:41|3458.21
11:02:42|3457.6
11:02:43|3457.22
11:02:44|3456.87
11:02:45|3456.44
11:02:46|3456.69
11:02:47|3456.69
11:02:48|3457.27
11:02:49|3457.83
11:02:50|3456.69
11:02:52|3456.89
11:02:53|3456.72
11:02:53|3456.64
11:02:56|3456.44
11:02:56|3456.38
11:02:57|3455.82
11:02:59|3455.99
11:03:00|3456.2
11:03:00|3456.45
11:03:01|3456.77
11:03:03|3456.88
11:03:04|3456.89
11:03:06|3456.69
11:03:07|3456.22
11:03:08|3456.02
11:03:10|3456.3
11:03:11|3455.33
11:03:11|3455.19
11:03:12|3455.01
11:03:14|3455.01
11:03:15|3455.01
11:03:15|3454.54
11:03:17|3454.14
11:03:18|3454.34
11:03:18|3454.34
11:03:20|3454.34
11:03:21|3454.01
11:03:22|3454.
11:03:23|3454.
11:03:24|3453.46
11:03:25|3453.45
11:03:26|3452.64
11:03:26|3452.69
11:03:27|3453.04
11:03:28|3453.36
11:03:30|3453.36
11:03:30|3452.73
11:03:32|3453.85
11:03:33|3453.5
11:03:34|3453.5
11:03:35|3453.41
11:03:37|3452.4
11:03:38|3453.14
11:03:39|3453.13
11:03:40|3453.41
11:03:41|3454.47
11:03:42|3454.28
11:03:43|3454.24
11:03:44|3455.28
11:03:45|3455.52
11:03:46|3455.07
11:03:47|3455.07
11:03:48|3456.22
11:03:49|3457.11
11:03:50|3457.07
11:03:51|3456.89
11:03:52|3456.88
11:03:53|3456.88
11:03:54|3456.89
11:03:55|3457.13
11:03:56|3456.92
11:03:57|3456.51
11:03:58|3456.51
11:04:00|3456.09
11:04:00|3455.52
11:04:01|3456.66
11:04:02|3456.65
11:04:05|3456.55
11:04:05|3456.55
11:04:07|3456.64
11:04:08|3456.65
11:04:08|3457.23
11:04:11|3457.21
11:04:11|3456.74
11:04:13|3456.35
11:04:13|3455.8
11:04:14|3455.99
11:04:15|3455.81
11:04:16|3455.81
11:04:17|3455.81
11:04:18|3455.81
11:04:20|3455.07
11:04:20|3455.07
11:04:21|3455.34
11:04:22|3455.07
11:04:23|3455.07
11:04:24|3455.07
11:04:25|3455.06
11:04:26|3455.06
11:04:27|3455.07
11:04:28|3455.07
11:04:30|3454.85
11:04:31|3454.96
11:04:31|3454.52
11:04:33|3454.77
11:04:34|3454.76
11:04:34|3454.56
11:04:36|3454.56
11:04:36|3454.56
11:04:37|3454.49
11:04:40|3454.42
11:04:41|3454.34
11:04:42|3454.18
11:04:43|3452.94
11:04:44|3453.16
11:04:45|3453.16
11:04:46|3453.17
11:04:47|3452.98
11:04:48|3452.98
11:04:49|3453.16
11:04:50|3452.14
11:04:52|3452.14
11:04:53|3452.78
11:04:53|3452.28
11:04:55|3453.47
11:04:56|3452.82
11:04:58|3452.34
11:04:58|3453.07
11:05:00|3452.64
11:05:01|3452.44
11:05:02|3452.26
11:05:03|3452.13
11:05:05|3452.99
11:05:06|3453.9
11:05:07|3453.71
11:05:07|3452.81
11:05:08|3452.55
11:05:10|3451.99
11:05:11|3451.99
11:05:12|3452.27
11:05:12|3452.2
11:05:14|3451.93
11:05:15|3451.93
11:05:16|3451.93
11:05:17|3451.91
11:05:18|3451.93
11:05:18|3452.52
11:05:19|3452.52
11:05:21|3452.28
11:05:22|3452.53
11:05:23|3452.53
11:05:24|3452.37
11:05:24|3452.36
11:05:26|3452.36
11:05:28|3452.37
11:05:29|3452.35
11:05:30|3452.36
11:05:30|3452.35
11:05:31|3452.35
11:05:32|3452.28
11:05:33|3452.28
11:05:34|3452.36
11:05:36|3452.36
11:05:38|3452.37
11:05:40|3452.36
11:05:41|3452.24
11:05:41|3452.16
11:05:42|3452.17
11:05:43|3452.15
11:05:46|3452.15
11:05:46|3452.25
11:05:47|3452.24
11:05:48|3452.24
11:05:49|3451.67
11:05:50|3451.67
11:05:52|3451.67
11:05:53|3452.24
11:05:53|3452.16
11:05:54|3452.15
11:05:55|3452.15
11:05:56|3452.15
11:05:57|3453.32
11:05:58|3453.74
11:05:59|3453.74
11:06:00|3454.09
11:06:01|3454.1
11:06:02|3454.09
11:06:04|3454.09
11:06:05|3454.09
11:06:06|3454.1
11:06:07|3454.33
11:06:08|3454.34
11:06:09|3454.3
11:06:10|3454.63
11:06:11|3454.76
11:06:12|3454.64
11:06:13|3454.18
11:06:14|3453.08
11:06:16|3452.84
11:06:18|3453.31
11:06:18|3453.72
11:06:20|3453.71
11:06:20|3453.71
11:06:21|3453.39
11:06:22|3453.26
11:06:23|3453.34
11:06:24|3453.52
11:06:25|3453.51
11:06:26|3453.72
11:06:27|3453.68
11:06:28|3454.1
11:06:29|3454.09
11:06:30|3454.09
11:06:31|3454.09
11:06:32|3454.1
11:06:33|3454.1
11:06:35|3454.47
11:06:35|3455.
11:06:37|3455.51
11:06:38|3456.05
11:06:39|3455.99
11:06:40|3456.08
11:06:41|3456.09
11:06:43|3456.08
11:06:44|3456.08
11:06:45|3456.08
11:06:45|3456.5
11:06:46|3456.42
11:06:47|3456.42
11:06:49|3457.45
11:06:49|3457.39
11:06:50|3457.42
11:06:51|3457.49
11:06:52|3457.87
11:06:53|3457.98
11:06:55|3457.35
11:06:55|3457.25
11:06:56|3457.21
11:06:57|3457.76
11:06:58|3457.78
11:07:00|3457.64
11:07:00|3457.73
11:07:01|3457.73
11:07:03|3458.2
11:07:04|3458.2
11:07:05|3458.21
11:07:06|3458.27
11:07:08|3458.47
11:07:09|3458.47
11:07:09|3458.5
11:07:10|3458.5
11:07:13|3458.67
11:07:13|3458.56
11:07:14|3458.5
11:07:16|3457.47
11:07:17|3457.35
11:07:18|3457.12
11:07:19|3457.02
11:07:20|3457.05
11:07:21|3457.38
11:07:22|3457.38
11:07:23|3457.08
11:07:24|3457.12
11:07:25|3457.
11:07:26|3457.01
11:07:27|3456.79
11:07:28|3456.6
11:07:29|3456.44
11:07:30|3456.92
11:07:31|3456.56
11:07:32|3456.53
11:07:33|3456.53
11:07:34|3456.53
11:07:35|3455.59
11:07:36|3455.
11:07:37|3455.
11:07:38|3455.
11:07:39|3455.04
11:07:40|3455.04
11:07:41|3454.84
11:07:42|3454.84
11:07:43|3454.83
11:07:44|3454.83
11:07:45|3454.84
11:07:46|3454.73
11:07:47|3454.73
11:07:48|3454.73
11:07:49|3454.74
11:07:51|3454.84
11:07:51|3454.83
11:07:52|3455.
11:07:53|3455.73
11:07:54|3455.64
11:07:55|3455.45
11:07:57|3455.71
11:07:57|3455.57
11:07:58|3455.57
11:07:59|3455.57
11:08:00|3455.45
11:08:01|3455.46
11:08:02|3455.45
11:08:04|3454.97
11:08:06|3454.96
11:08:06|3454.96
11:08:08|3454.97
11:08:09|3454.97
11:08:10|3454.96
11:08:11|3454.96
11:08:11|3454.95
11:08:13|3454.88
11:08:14|3454.73
11:08:15|3454.72
11:08:15|3454.71
11:08:17|3454.72
11:08:18|3454.72
11:08:19|3454.71
11:08:21|3454.71
11:08:21|3454.71
11:08:22|3454.91
11:08:23|3454.77
11:08:24|3454.85
11:08:25|3454.84
11:08:26|3454.74
11:08:27|3454.71
11:08:28|3454.71
11:08:29|3454.7
11:08:30|3454.46
11:08:31|3454.53
11:08:32|3454.53
11:08:33|3454.54
11:08:34|3454.66
11:08:35|3454.66
11:08:37|3454.66
11:08:39|3454.66
11:08:39|3454.66
11:08:40|3454.66
11:08:42|3454.55
11:08:42|3454.56
11:08:44|3456.46
11:08:45|3456.75
11:08:45|3456.37
11:08:47|3456.28
11:08:47|3456.28
11:08:49|3456.68
11:08:50|3456.52
11:08:51|3456.32
11:08:52|3456.33
11:08:53|3456.67
11:08:54|3456.46
11:08:55|3456.35
11:08:56|3456.97
11:08:57|3456.97
11:08:58|3457.87
11:08:59|3457.89
11:09:00|3457.91
11:09:01|3457.91
11:09:02|3457.91
11:09:04|3457.92
11:09:05|3458.4
11:09:06|3458.39
11:09:08|3459.85
11:09:09|3459.41
11:09:10|3459.36
11:09:12|3459.65
11:09:12|3459.99
11:09:13|3460.33
11:09:15|3460.34
11:09:17|3460.42
11:09:17|3460.64
11:09:18|3460.74
11:09:19|3460.73
11:09:20|3460.72
11:09:22|3460.62
11:09:22|3460.61
11:09:23|3460.82
11:09:24|3460.62
11:09:25|3460.62
11:09:26|3460.63
11:09:27|3461.96
11:09:28|3461.99
11:09:29|3462.
11:09:30|3462.
11:09:31|3461.99
11:09:32|3462.
11:09:33|3462.
11:09:35|3461.99
11:09:35|3462.71
11:09:36|3463.31
11:09:38|3463.32
11:09:38|3463.32
11:09:41|3463.38
11:09:41|3463.52
11:09:42|3463.52
11:09:44|3463.43
11:09:45|3463.56
11:09:46|3463.58
11:09:47|3463.9
11:09:49|3463.9
11:09:50|3463.89
11:09:50|3463.92
11:09:51|3463.99
11:09:52|3463.91
11:09:53|3463.9
11:09:54|3463.9
11:09:56|3463.9
11:09:57|3463.9
11:09:58|3463.91
11:09:59|3463.91
11:10:00|3463.91
11:10:01|3463.08
11:10:02|3463.07
11:10:03|3463.43
11:10:04|3464.41
11:10:06|3464.41
11:10:07|3464.4
11:10:08|3464.41
11:10:09|3464.41
11:10:10|3464.41
11:10:11|3464.4
11:10:12|3464.41
11:10:13|3464.41
11:10:15|3464.41
11:10:15|3464.4
11:10:17|3464.4
11:10:18|3464.41
11:10:19|3464.91
11:10:20|3464.99
11:10:22|3464.99
11:10:22|3464.99
11:10:23|3465.
11:10:24|3465.25
11:10:25|3465.43
11:10:26|3465.89
11:10:27|3465.8
11:10:28|3465.55
11:10:29|3465.74
11:10:30|3465.43
11:10:31|3465.63
11:10:32|3465.9
11:10:33|3465.89
11:10:34|3465.89
11:10:35|3465.
11:10:36|3465.33
11:10:37|3465.33
11:10:39|3465.2
11:10:40|3464.57
11:10:41|3464.48
11:10:42|3464.53
11:10:44|3464.44
11:10:45|3463.59
11:10:45|3463.59
11:10:47|3463.58
11:10:48|3463.58
11:10:49|3463.57
11:10:50|3463.57
11:10:51|3463.47
11:10:53|3462.08
11:10:53|3462.7
11:10:54|3462.31
11:10:55|3462.31
11:10:57|3462.57
11:10:58|3462.16
11:10:59|3461.77
11:11:00|3461.77
11:11:01|3462.17
11:11:02|3462.16
11:11:03|3462.5
11:11:04|3462.5
11:11:06|3461.69
11:11:06|3461.77
11:11:08|3461.94
11:11:09|3461.68
11:11:10|3461.05
11:11:11|3461.17
11:11:12|3461.01
11:11:13|3461.
11:11:14|3461.07
11:11:15|3461.25
11:11:16|3461.25
11:11:17|3461.25
11:11:18|3461.26
11:11:19|3461.17
11:11:20|3461.2
11:11:21|3461.19
11:11:22|3461.2
11:11:23|3461.75
11:11:24|3462.16
11:11:25|3462.15
11:11:26|3462.16
11:11:27|3462.16
11:11:28|3462.15
11:11:29|3462.15
11:11:30|3462.16
11:11:31|3462.15
11:11:32|3462.15
11:11:33|3462.16
11:11:34|3462.15
11:11:35|3461.94
11:11:36|3461.95
11:11:37|3461.96
11:11:38|3461.96
11:11:39|3461.96
11:11:41|3461.96
11:11:42|3461.96
11:11:43|3461.97
11:11:44|3462.3
11:11:45|3461.29
11:11:46|3461.17
11:11:47|3461.
11:11:48|3460.01
11:11:49|3460.01
11:11:50|3459.5
11:11:51|3459.23
11:11:52|3459.42
11:11:53|3459.5
11:11:54|3459.49
11:11:55|3459.49
11:11:56|3459.4
11:11:57|3460.18
11:11:58|3460.61
11:11:59|3460.64
11:12:00|3460.65
11:12:01|3460.66
11:12:02|3460.55
11:12:03|3460.39
11:12:04|3460.39
11:12:05|3461.1
11:12:06|3460.31
11:12:07|3460.5
11:12:08|3460.32
11:12:09|3460.47
11:12:11|3459.17
11:12:12|3459.07
11:12:13|3458.63
11:12:14|3458.63
11:12:16|3458.14
11:12:17|3457.97
11:12:18|3458.05
11:12:19|3457.99
11:12:20|3457.98
11:12:21|3457.99
11:12:22|3457.86
11:12:23|3457.67
11:12:24|3457.92
11:12:25|3457.79
11:12:25|3457.98
11:12:27|3457.77
11:12:28|3457.76
11:12:29|3457.76
11:12:30|3457.76
11:12:30|3457.77
11:12:31|3458.99
11:12:33|3458.85
11:12:34|3459.98
11:12:34|3459.08
11:12:36|3459.07
11:12:37|3458.97
11:12:38|3457.98
11:12:38|3457.59
11:12:40|3458.
11:12:41|3457.14
11:12:42|3457.14
11:12:44|3457.14
11:12:45|3457.14
11:12:45|3457.14
11:12:46|3457.14
11:12:47|3457.39
11:12:49|3457.14
11:12:49|3457.16
11:12:51|3458.82
11:12:52|3458.65
11:12:52|3459.05
11:12:54|3459.81
11:12:54|3459.92
11:12:55|3459.99
11:12:57|3460.
11:12:57|3460.
11:12:58|3459.82
11:13:00|3459.64
11:13:02|3459.54
11:13:02|3459.65
11:13:03|3459.
11:13:04|3458.66
11:13:06|3458.45
11:13:07|3458.45
11:13:08|3457.95
11:13:09|3458.11
11:13:10|3458.29
11:13:12|3458.18
11:13:12|3458.24
11:13:13|3458.11
11:13:14|3458.52
11:13:15|3458.16
11:13:17|3458.16
11:13:17|3458.3
11:13:18|3458.3
11:13:19|3458.1
11:13:20|3458.11
11:13:21|3458.2
11:13:22|3458.11
11:13:23|3458.1
11:13:24|3457.98
11:13:25|3457.77
11:13:26|3457.73
11:13:27|3457.77
11:13:28|3457.77
11:13:29|3457.97
11:13:30|3458.77
11:13:32|3459.37
11:13:32|3459.5
11:13:33|3459.33
11:13:35|3459.68
11:13:36|3459.82
11:13:36|3459.53
11:13:38|3459.32
11:13:38|3459.04
11:13:40|3459.05
11:13:40|3459.05
11:13:41|3459.05
11:13:43|3459.04
11:13:43|3459.05
11:13:45|3459.01
11:13:47|3458.11
11:13:48|3457.85
11:13:48|3457.39
11:13:50|3457.17
11:13:51|3457.22
11:13:52|3457.16
11:13:52|3457.16
11:13:55|3457.01
11:13:55|3456.85
11:13:56|3457.16
11:13:57|3457.52
11:13:58|3458.48
11:13:59|3458.34
11:14:00|3458.34
11:14:01|3458.34
11:14:02|3458.81
11:14:03|3458.81
11:14:05|3458.77
11:14:06|3458.77
11:14:07|3458.78
11:14:09|3458.78
11:14:09|3458.75
11:14:10|3458.55
11:14:12|3458.73
11:14:13|3458.74
11:14:13|3458.16
11:14:15|3457.02
11:14:15|3457.2
11:14:16|3457.23
11:14:17|3456.95
11:14:18|3456.86
11:14:19|3456.86
11:14:20|3456.83
11:14:21|3456.83
11:14:22|3456.82
11:14:23|3456.74
11:14:24|3456.43
11:14:25|3456.5
11:14:26|3456.56
11:14:27|3456.61
11:14:28|3456.49
11:14:29|3456.54
11:14:30|3456.52
11:14:31|3457.19
11:14:32|3457.47
11:14:33|3457.62
11:14:34|3458.36
11:14:35|3458.07
11:14:36|3458.21
11:14:37|3458.12
11:14:38|3458.09
11:14:39|3458.09
11:14:40|3457.46
11:14:41|3457.04
11:14:43|3456.49
11:14:44|3456.5
11:14:45|3455.92
11:14:46|3456.43
11:14:48|3456.04
11:14:49|3455.93
11:14:49|3456.17
11:14:50|3456.
11:14:51|3456.06
11:14:52|3456.06
11:14:53|3456.12
11:14:54|3456.22
11:14:55|3457.14
11:14:57|3456.95
11:14:57|3456.75
11:14:59|3457.07
11:15:00|3457.49
11:15:00|3457.98
11:15:01|3457.97
11:15:02|3457.41
11:15:04|3457.92
11:15:05|3457.92
11:15:06|3457.82
11:15:07|3457.73
11:15:09|3457.73
11:15:10|3456.63
11:15:11|3456.63
11:15:13|3456.31
11:15:13|3456.12
11:15:14|3456.12
11:15:15|3455.87
11:15:16|3455.92
11:15:17|3457.04
11:15:18|3456.71
11:15:20|3456.61
11:15:20|3456.39
11:15:21|3456.34
11:15:22|3455.77
11:15:23|3455.77
11:15:24|3456.01
11:15:25|3455.59
11:15:26|3455.52
11:15:27|3455.55
11:15:28|3455.55
11:15:29|3454.01
11:15:30|3453.43
11:15:31|3453.73
11:15:32|3454.01
11:15:33|3453.52
11:15:34|3453.25
11:15:35|3452.85
11:15:36|3452.73
11:15:37|3452.72
11:15:38|3452.49
11:15:39|3452.48
11:15:40|3452.47
11:15:41|3452.44
11:15:42|3452.37
11:15:43|3452.37
11:15:44|3452.26
11:15:45|3452.24
11:15:47|3452.24
11:15:48|3452.24
11:15:49|3452.25
11:15:50|3452.24
11:15:51|3452.25
11:15:52|3452.25
11:15:54|3452.25
11:15:54|3452.25
11:15:55|3452.25
11:15:56|3452.03
11:15:58|3452.03
11:15:58|3452.01
11:16:00|3452.01
11:16:01|3452.01
11:16:02|3452.88
11:16:03|3452.86
11:16:05|3453.12
11:16:06|3453.36
11:16:07|3453.37
11:16:08|3453.37
11:16:08|3453.37
11:16:10|3452.48
11:16:11|3452.47
11:16:12|3452.89
11:16:13|3452.47
11:16:14|3452.48
11:16:15|3452.
11:16:16|3451.85
11:16:18|3453.81
11:16:18|3452.65
11:16:20|3452.25
11:16:21|3452.26
11:16:23|3451.85
11:16:23|3451.85
11:16:24|3451.84
11:16:25|3451.84
11:16:26|3451.85
11:16:27|3451.84
11:16:28|3452.11
11:16:29|3451.95
11:16:30|3451.95
11:16:31|3451.88
11:16:32|3451.89
11:16:33|3451.88
11:16:34|3451.88
11:16:35|3451.89
11:16:36|3451.88
11:16:37|3451.89
11:16:38|3451.88
11:16:39|3451.5
11:16:40|3451.19
11:16:41|3451.19
11:16:42|3451.42
11:16:43|3451.41
11:16:45|3451.41
11:16:47|3451.42
11:16:47|3451.42
11:16:49|3451.42
11:16:49|3451.41
11:16:50|3452.47
11:16:51|3452.62
11:16:53|3453.12
11:16:54|3453.13
11:16:55|3453.16
11:16:56|3453.4
11:16:57|3453.48
11:16:58|3453.16
11:16:59|3453.01
11:17:00|3452.87
11:17:00|3452.89
11:17:02|3453.37
11:17:04|3453.17
11:17:05|3453.22
11:17:06|3452.95
11:17:07|3452.94
11:17:08|3452.84
11:17:09|3452.92
11:17:10|3452.92
11:17:11|3452.92
11:17:12|3452.97
11:17:13|3452.97
11:17:14|3452.97
11:17:15|3452.88
11:17:16|3452.88
11:17:17|3453.16
11:17:18|3452.9
11:17:19|3452.9
11:17:20|3452.62
11:17:21|3452.88
11:17:22|3452.87
11:17:23|3452.95
11:17:24|3452.82
11:17:25|3452.82
11:17:26|3452.81
11:17:27|3452.81
11:17:28|3452.82
11:17:29|3454.24
11:17:30|3454.55
11:17:31|3455.78
11:17:32|3455.61
11:17:33|3454.9
11:17:34|3454.24
11:17:35|3453.39
11:17:36|3453.63
11:17:37|3453.66
11:17:38|3453.66
11:17:39|3454.39
11:17:40|3454.2
11:17:41|3455.17
11:17:42|3454.12
11:17:43|3454.06
11:17:44|3452.31
11:17:45|3452.31
11:17:46|3452.42
11:17:48|3451.9
11:17:48|3451.9
11:17:50|3451.52
11:17:52|3451.37
11:17:52|3451.37
11:17:53|3451.37
11:17:54|3451.36
11:17:56|3451.08
11:17:57|3451.08
11:17:58|3451.08
11:17:59|3451.08
11:18:00|3451.07
11:18:01|3450.71
11:18:02|3451.52
11:18:03|3450.79
11:18:04|3451.02
11:18:06|3451.37
11:18:06|3451.37
11:18:08|3451.99
11:18:09|3451.99
11:18:10|3451.99
11:18:10|3452.
11:18:12|3452.
11:18:13|3452.
11:18:14|3452.
11:18:15|3452.
11:18:16|3452.66
11:18:17|3453.74
11:18:18|3453.79
11:18:19|3453.79
11:18:20|3453.83
11:18:21|3453.84
11:18:22|3454.03
11:18:23|3454.
11:18:24|3454.01
11:18:25|3454.01
11:18:26|3454.01
11:18:27|3454.01
11:18:28|3454.52
11:18:29|3454.36
11:18:30|3454.36
11:18:31|3454.35
11:18:32|3454.35
11:18:33|3454.36
11:18:34|3454.36
11:18:35|3454.34
11:18:36|3454.33
11:18:37|3454.33
11:18:38|3454.34
11:18:39|3454.33
11:18:40|3454.33
11:18:41|3454.33
11:18:42|3454.33
11:18:43|3454.33
11:18:44|3454.03
11:18:45|3453.54
11:18:46|3452.71
11:18:48|3452.55
11:18:49|3452.59
11:18:50|3452.52
11:18:51|3452.51
11:18:53|3452.51
11:18:54|3452.51
11:18:55|3452.51
11:18:56|3452.03
11:18:57|3452.03
11:18:58|3452.38
11:18:59|3452.31
11:19:00|3452.05
11:19:01|3452.93
11:19:02|3453.8
11:19:03|3453.7
11:19:05|3453.7
11:19:05|3454.75
11:19:07|3454.76
11:19:08|3454.95
11:19:08|3454.94
11:19:10|3454.95
11:19:10|3455.27
11:19:13|3455.65
11:19:14|3455.37
11:19:16|3455.42
11:19:16|3455.42
11:19:17|3455.43
11:19:18|3455.43
11:19:19|3455.79
11:19:20|3456.41
11:19:21|3456.59
11:19:22|3456.72
11:19:23|3456.59
11:19:24|3456.16
11:19:25|3455.7
11:19:26|3455.22
11:19:27|3455.01
11:19:28|3455.01
11:19:29|3455.
11:19:30|3453.7
11:19:31|3454.59
11:19:32|3454.67
11:19:33|3454.63
11:19:34|3453.9
11:19:35|3453.9
11:19:36|3453.9
11:19:37|3453.27
11:19:38|3452.35
11:19:39|3452.52
11:19:40|3452.52
11:19:41|3452.51
11:19:43|3452.52
11:19:43|3452.63
11:19:45|3452.2
11:19:46|3452.19
11:19:46|3452.19
11:19:48|3452.2
11:19:49|3453.32
11:19:50|3453.38
11:19:51|3452.55
11:19:53|3452.87
11:19:54|3452.88
11:19:55|3453.09
11:19:55|3453.13
11:19:56|3453.25
11:19:57|3453.25
11:19:59|3452.64
11:20:00|3452.88
11:20:00|3452.87
11:20:01|3452.86
11:20:02|3452.87
11:20:03|3453.08
11:20:04|3453.11
11:20:05|3453.11
11:20:07|3453.11
11:20:09|3453.1
11:20:10|3452.54
11:20:11|3452.01
11:20:11|3451.6
11:20:13|3451.36
11:20:15|3451.68
11:20:15|3451.64
11:20:16|3451.63
11:20:18|3451.63
11:20:19|3451.47
11:20:20|3451.07
11:20:21|3451.02
11:20:22|3451.02
11:20:23|3450.97
11:20:24|3450.97
11:20:25|3450.94
11:20:26|3450.91
11:20:27|3450.87
11:20:28|3450.74
11:20:29|3450.8
11:20:30|3450.8
11:20:31|3450.68
11:20:32|3450.68
11:20:33|3450.69
11:20:34|3450.75
11:20:36|3450.75
11:20:36|3450.51
11:20:38|3450.51
11:20:39|3450.39
11:20:39|3450.39
11:20:40|3449.49
11:20:41|3448.67
11:20:42|3448.61
11:20:43|3449.28
11:20:44|3448.9
11:20:45|3449.08
11:20:46|3449.16
11:20:48|3449.16
11:20:49|3449.17
11:20:50|3449.17
11:20:51|3449.17
11:20:52|3449.09
11:20:53|3449.11
11:20:54|3448.95
11:20:56|3448.75
11:20:57|3448.66
11:20:58|3448.92
11:20:59|3448.66
11:20:59|3448.65
11:21:01|3448.93
11:21:01|3449.5
11:21:04|3449.19
11:21:06|3449.07
11:21:06|3449.15
11:21:07|3449.15
11:21:09|3448.93
11:21:10|3449.11
11:21:10|3449.03
11:21:12|3449.03
11:21:13|3448.84
11:21:14|3448.83
11:21:15|3448.83
11:21:15|3448.84
11:21:17|3448.83
11:21:18|3448.66
11:21:19|3448.66
11:21:20|3448.65
11:21:21|3447.83
11:21:22|3449.03
11:21:23|3449.03
11:21:24|3449.03
11:21:25|3449.03
11:21:26|3448.45
11:21:27|3448.46
11:21:28|3447.69
11:21:29|3447.69
11:21:30|3447.69
11:21:31|3447.71
11:21:32|3447.75
11:21:33|3447.81
11:21:34|3447.82
11:21:35|3447.82
11:21:36|3447.88
11:21:37|3448.9
11:21:38|3448.33
11:21:39|3448.21
11:21:40|3447.79
11:21:41|3447.79
11:21:42|3447.82
11:21:43|3447.82
11:21:44|3447.82
11:21:45|3447.82
11:21:46|3447.81
11:21:47|3447.81
11:21:48|3447.82
11:21:50|3447.81
11:21:51|3447.82
11:21:52|3447.82
11:21:53|3447.82
11:21:54|3447.82
11:21:55|3447.88
11:21:56|3447.88
11:21:57|3447.88
11:21:58|3448.39
11:22:00|3448.32
11:22:00|3449.43
11:22:01|3449.94
11:22:02|3449.26
11:22:03|3449.18
11:22:05|3448.51
11:22:05|3448.51
11:22:08|3448.64
11:22:09|3448.75
11:22:10|3448.77
11:22:11|3448.77
11:22:12|3449.01
11:22:13|3449.01
11:22:14|3449.02
11:22:15|3448.92
11:22:16|3448.92
11:22:17|3448.89
11:22:18|3448.89
11:22:20|3448.89
11:22:21|3448.88
11:22:22|3448.88
11:22:23|3448.92
11:22:23|3448.48
11:22:25|3449.02
11:22:25|3449.91
11:22:26|3449.79
11:22:28|3449.85
11:22:29|3449.86
11:22:30|3449.56
11:22:30|3449.56
11:22:31|3449.52
11:22:33|3449.53
11:22:33|3449.52
11:22:34|3449.52
11:22:35|3449.55
11:22:36|3449.55
11:22:37|3449.54
11:22:38|3449.53
11:22:39|3449.56
11:22:41|3449.56
11:22:41|3449.55
11:22:43|3449.56
11:22:43|3449.55
11:22:44|3449.55
11:22:45|3449.56
11:22:46|3449.55
11:22:47|3449.56
11:22:48|3449.69
11:22:50|3449.55
11:22:51|3449.24
11:22:52|3449.24
11:22:54|3449.61
11:22:54|3449.56
11:22:56|3449.55
11:22:57|3449.56
11:22:58|3449.36
11:22:59|3449.3
11:23:01|3449.36
11:23:02|3449.37
11:23:02|3449.37
11:23:04|3449.62
11:23:06|3449.63
11:23:08|3449.62
11:23:09|3449.65
11:23:10|3449.65
11:23:11|3449.66
11:23:12|3448.66
11:23:13|3448.3
11:23:14|3448.04
11:23:16|3448.26
11:23:16|3449.98
11:23:17|3450.39
11:23:18|3450.59
11:23:19|3450.79
11:23:20|3450.8
11:23:22|3450.8
11:23:23|3450.79
11:23:23|3451.41
11:23:25|3452.76
11:23:26|3451.25
11:23:27|3452.06
11:23:28|3451.86
11:23:29|3451.76
11:23:30|3451.57
11:23:30|3451.49
11:23:33|3451.75
11:23:33|3451.75
11:23:34|3451.9
11:23:35|3452.45
11:23:36|3452.93
11:23:37|3452.93
11:23:38|3452.66
11:23:39|3452.6
11:23:40|3452.65
11:23:41|3453.3
11:23:42|3453.53
11:23:43|3452.04
11:23:44|3451.81
11:23:45|3451.82
11:23:46|3452.43
11:23:47|3452.29
11:23:48|3452.29
11:23:49|3452.24
11:23:50|3452.82
11:23:52|3452.65
11:23:54|3452.65
11:23:55|3452.65
11:23:56|3452.65
11:23:57|3452.65
11:23:58|3452.66
11:24:00|3451.89
11:24:00|3451.08
11:24:02|3451.34
11:24:03|3451.17
11:24:04|3450.76
11:24:05|3451.02
11:24:06|3450.75
11:24:07|3450.88
11:24:09|3451.28
11:24:10|3451.28
11:24:11|3451.28
11:24:12|3451.23
11:24:13|3450.75
11:24:14|3451.19
11:24:16|3451.2
11:24:16|3451.16
11:24:17|3451.99
11:24:18|3452.45
11:24:19|3452.35
11:24:20|3452.43
11:24:21|3452.44
11:24:22|3452.41
11:24:23|3452.42
11:24:24|3452.65
11:24:25|3452.65
11:24:26|3452.86
11:24:27|3452.85
11:24:28|3452.97
11:24:29|3451.99
11:24:30|3452.06
11:24:31|3451.99
11:24:32|3451.99
11:24:33|3452.2
11:24:34|3452.19
11:24:35|3452.19
11:24:36|3452.2
11:24:37|3452.11
11:24:38|3452.29
11:24:39|3452.28
11:24:40|3452.56
11:24:41|3452.57
11:24:42|3453.58
11:24:43|3453.46
11:24:44|3453.13
11:24:45|3452.2
11:24:46|3452.21
11:24:47|3452.45
11:24:48|3452.37
11:24:49|3452.37
11:24:50|3452.37
11:24:51|3452.37
11:24:53|3452.22
11:24:55|3451.2
11:24:56|3451.09
11:24:57|3451.09
11:24:58|3450.76
11:24:59|3450.76
11:25:00|3451.1
11:25:01|3451.09
11:25:02|3451.09
11:25:03|3451.1
11:25:04|3451.54
11:25:05|3451.32
11:25:07|3450.45
11:25:08|3450.3
11:25:10|3450.3
11:25:11|3450.58
11:25:12|3450.29
11:25:13|3450.29
11:25:14|3450.35
11:25:15|3450.34
11:25:16|3450.34
11:25:17|3450.5
11:25:19|3450.51
11:25:19|3450.67
11:25:21|3450.79
11:25:22|3450.69
11:25:23|3450.7
11:25:24|3449.86
11:25:25|3450.18
11:25:26|3450.19
11:25:27|3450.18
11:25:28|3450.37
11:25:29|3450.3
11:25:30|3450.37
11:25:31|3450.47
11:25:32|3450.49
11:25:33|3450.48
11:25:34|3450.98
11:25:35|3451.
11:25:36|3450.99
11:25:37|3450.87
11:25:38|3450.86
11:25:39|3450.87
11:25:40|3450.86
11:25:41|3450.86
11:25:42|3451.16
11:25:43|3451.16
11:25:44|3451.16
11:25:45|3451.17
11:25:46|3451.17
11:25:47|3451.17
11:25:48|3451.17
11:25:49|3451.53
11:25:50|3451.54
11:25:51|3452.14
11:25:52|3452.18
11:25:53|3452.18
11:25:54|3452.17
11:25:55|3452.18
11:25:57|3452.18
11:25:58|3452.18
11:25:59|3452.18
11:25:59|3452.14
11:26:01|3452.1
11:26:02|3451.18
11:26:02|3451.17
11:26:05|3451.17
11:26:06|3451.49
11:26:07|3451.19
11:26:08|3451.19
11:26:09|3451.2
11:26:10|3451.17
11:26:12|3451.18
11:26:13|3451.18
11:26:14|3451.18
11:26:15|3451.18
11:26:17|3451.18
11:26:18|3451.18
11:26:19|3451.35
11:26:20|3451.95
11:26:21|3451.97
11:26:23|3452.19
11:26:24|3452.18
11:26:25|3452.08
11:26:26|3452.79
11:26:27|3452.99
11:26:28|3452.53
11:26:29|3452.53
11:26:30|3453.15
11:26:30|3453.23
11:26:31|3452.95
11:26:32|3453.22
11:26:33|3453.16
11:26:34|3453.16
11:26:36|3453.17
11:26:36|3453.17
11:26:38|3453.29
11:26:39|3453.16
11:26:40|3453.16
11:26:40|3453.17
11:26:42|3453.17
11:26:43|3453.16
11:26:43|3453.28
11:26:45|3453.28
11:26:46|3453.28
11:26:47|3453.18
11:26:48|3453.15
11:26:49|3453.14
11:26:49|3453.01
11:26:50|3453.01
11:26:52|3453.02
11:26:53|3453.03
11:26:54|3453.04
11:26:55|3452.98
11:26:57|3452.98
11:26:57|3452.97
11:26:59|3453.15
11:27:00|3453.16
11:27:00|3453.02
11:27:01|3453.16
11:27:04|3453.72
11:27:05|3453.76
11:27:06|3453.24
11:27:07|3453.
11:27:08|3452.9
11:27:10|3453.25
11:27:10|3453.13
11:27:11|3453.17
11:27:13|3453.17
11:27:13|3453.06
11:27:15|3453.06
11:27:17|3453.24
11:27:17|3453.24
11:27:18|3453.24
11:27:19|3453.11
11:27:20|3453.24
11:27:22|3453.48
11:27:22|3453.99
11:27:23|3454.33
11:27:24|3454.33
11:27:25|3454.5
11:27:26|3454.5
11:27:27|3454.32
11:27:29|3454.32
11:27:30|3454.32
11:27:31|3454.2
11:27:32|3454.2
11:27:33|3453.89
11:27:34|3453.72
11:27:35|3453.71
11:27:36|3453.74
11:27:37|3454.15
11:27:38|3454.73
11:27:39|3454.11
11:27:40|3454.15
11:27:41|3454.28
11:27:42|3454.28
11:27:43|3454.05
11:27:44|3454.05
11:27:45|3453.97
11:27:46|3453.91
11:27:47|3454.02
11:27:48|3453.96
11:27:49|3453.9
11:27:50|3453.23
11:27:51|3453.3
11:27:52|3453.3
11:27:53|3453.23
11:27:54|3453.5
11:27:55|3453.5
11:27:56|3453.5
11:27:57|3453.51
11:27:58|3454.06
11:27:59|3454.
11:28:00|3454.06
11:28:01|3454.05
11:28:02|3454.06
11:28:03|3454.87
11:28:04|3454.83
11:28:05|3454.83
11:28:06|3454.1
11:28:08|3454.09
11:28:08|3454.09
11:28:10|3454.1
11:28:11|3454.18
11:28:12|3454.15
11:28:13|3454.26
11:28:15|3454.27
11:28:16|3454.62
11:28:16|3454.61
11:28:17|3454.61
11:28:18|3454.61
11:28:20|3454.68
11:28:21|3454.68
11:28:22|3454.68
11:28:23|3454.68
11:28:24|3454.68
11:28:25|3455.5
11:28:26|3455.51
11:28:27|3455.92
11:28:28|3457.
11:28:29|3456.99
11:28:30|3455.92
11:28:31|3456.
11:28:32|3456.
11:28:33|3456.
11:28:34|3456.6
11:28:35|3456.53
11:28:36|3456.25
11:28:37|3456.44
11:28:38|3456.03
11:28:39|3455.27
11:28:40|3455.26
11:28:41|3455.26
11:28:42|3455.44
11:28:43|3455.45
11:28:44|3455.54
11:28:45|3456.47
11:28:46|3456.47
11:28:47|3456.06
11:28:48|3455.59
11:28:49|3455.3
11:28:50|3455.54
11:28:51|3455.54
11:28:52|3455.27
11:28:53|3455.38
11:28:54|3456.01
11:28:55|3456.36
11:28:57|3456.54
11:28:58|3456.55
11:28:59|3456.55
11:29:01|3456.55
11:29:02|3456.8
11:29:03|3456.36
11:29:04|3455.54
11:29:05|3455.54
11:29:07|3455.84
11:29:08|3455.84
11:29:10|3455.84
11:29:11|3455.32
11:29:12|3455.42
11:29:13|3456.93
11:29:14|3455.96
11:29:15|3455.77
11:29:17|3455.98
11:29:17|3455.94
11:29:19|3455.47
11:29:20|3455.67
11:29:20|3455.67
11:29:22|3455.59
11:29:23|3455.88
11:29:24|3456.09
11:29:25|3455.32
11:29:26|3455.32
11:29:27|3455.26
11:29:28|3455.25
11:29:29|3455.25
11:29:30|3455.25
11:29:31|3455.25
11:29:32|3455.25
11:29:33|3454.61
11:29:33|3454.66
11:29:35|3454.66
11:29:36|3454.8
11:29:37|3454.8
11:29:37|3454.8
11:29:39|3454.8
11:29:40|3454.8
11:29:41|3454.6
11:29:42|3454.55
11:29:42|3454.32
11:29:44|3454.1
11:29:45|3454.08
11:29:46|3453.89
11:29:46|3453.9
11:29:48|3453.9
11:29:49|3453.9
11:29:50|3453.9
11:29:50|3453.9
11:29:52|3453.87
11:29:53|3452.82
11:29:54|3453.22
11:29:55|3453.1
11:29:56|3453.06
11:29:57|3453.07
11:29:58|3452.99
11:29:59|3453.
11:30:00|3452.99
11:30:02|3453.05
11:30:02|3453.04
11:30:03|3453.07
11:30:05|3453.53
11:30:06|3453.53
11:30:08|3453.31
11:30:08|3453.41
11:30:10|3453.41
11:30:12|3453.41
11:30:13|3453.41
11:30:14|3453.42
11:30:14|3453.41
11:30:17|3453.63
11:30:17|3453.49
11:30:18|3453.49
11:30:20|3453.5
11:30:21|3453.76
11:30:22|3453.76
11:30:23|3453.9
11:30:24|3453.9
11:30:25|3453.9
11:30:26|3453.89
11:30:27|3453.93
11:30:28|3453.94
11:30:29|3453.94
11:30:30|3453.94
11:30:31|3453.93
11:30:32|3453.93
11:30:33|3453.93
11:30:34|3453.93
11:30:35|3453.94
11:30:36|3453.93
11:30:37|3453.93
11:30:38|3453.93
11:30:39|3453.93
11:30:40|3454.49
11:30:41|3455.04
11:30:42|3455.04
11:30:43|3455.36
11:30:44|3455.36
11:30:45|3455.36
11:30:46|3455.36
11:30:47|3455.36
11:30:48|3455.36
11:30:49|3455.45
11:30:50|3456.4
11:30:51|3456.26
11:30:52|3455.84
11:30:53|3455.37
11:30:54|3455.36
11:30:55|3455.32
11:30:56|3454.72
11:30:57|3454.72
11:30:58|3455.15
11:31:00|3455.11
11:31:00|3455.15
11:31:02|3455.15
11:31:03|3455.09
11:31:04|3455.19
11:31:06|3455.91
11:31:08|3455.97
11:31:08|3455.98
11:31:11|3455.98
11:31:12|3455.98
11:31:13|3456.27
11:31:14|3456.59
11:31:14|3456.59
11:31:16|3456.59
11:31:17|3457.11
11:31:17|3457.11
11:31:18|3457.12
11:31:19|3457.12
11:31:21|3457.13
11:31:21|3457.13
11:31:22|3457.13
11:31:24|3457.13
11:31:24|3457.17
11:31:25|3457.57
11:31:26|3456.93
11:31:27|3457.
11:31:28|3457.14
11:31:29|3457.14
11:31:30|3457.51
11:31:31|3457.05
11:31:32|3457.04
11:31:33|3457.13
11:31:34|3457.12
11:31:35|3457.12
11:31:38|3457.12
11:31:38|3457.13
11:31:39|3457.57
11:31:40|3457.61
11:31:41|3457.5
11:31:42|3457.59
11:31:43|3458.2
11:31:44|3457.74
11:31:46|3458.08
11:31:47|3458.02
11:31:48|3458.
11:31:49|3457.93
11:31:50|3457.93
11:31:50|3458.19
11:31:52|3458.19
11:31:52|3458.2
11:31:53|3458.16
11:31:54|3457.9
11:31:55|3457.5
11:31:56|3457.7
11:31:58|3458.24
11:31:58|3458.23
11:32:00|3458.24
11:32:01|3458.24
11:32:02|3458.23
11:32:04|3458.2
11:32:06|3458.2
11:32:07|3458.2
11:32:08|3458.2
11:32:08|3458.25
11:32:10|3458.25
11:32:11|3458.26
11:32:12|3458.26
11:32:14|3458.25
11:32:15|3458.25
11:32:16|3458.25
11:32:17|3458.25
11:32:18|3458.25
11:32:19|3458.26
11:32:20|3458.35
11:32:21|3458.35
11:32:22|3458.35
11:32:23|3458.35
11:32:24|3458.51
11:32:25|3458.49
11:32:26|3458.49
11:32:27|3458.45
11:32:28|3458.44
11:32:29|3458.45
11:32:30|3458.44
11:32:31|3458.44
11:32:32|3458.44
11:32:33|3457.09
11:32:34|3457.01
11:32:35|3456.51
11:32:36|3456.5
11:32:37|3456.01
11:32:38|3456.11
11:32:39|3456.01
11:32:40|3455.7
11:32:41|3457.48
11:32:42|3458.19
11:32:43|3458.44
11:32:44|3458.48
11:32:45|3458.48
11:32:47|3458.49
11:32:47|3458.48
11:32:48|3458.56
11:32:49|3458.77
11:32:50|3458.77
11:32:51|3458.74
11:32:52|3458.86
11:32:53|3459.
11:32:54|3459.22
11:32:55|3459.49
11:32:56|3459.49
11:32:58|3459.88
11:32:58|3459.37
11:32:59|3458.89
11:33:00|3462.3
11:33:02|3462.33
11:33:03|3461.25
11:33:04|3461.21
11:33:05|3461.33
11:33:06|3461.9
11:33:07|3461.94
11:33:09|3461.39
11:33:10|3460.1
11:33:12|3460.26
11:33:14|3459.8
11:33:14|3459.28
11:33:15|3459.71
11:33:16|3459.71
11:33:17|3459.6
11:33:18|3459.56
11:33:19|3459.53
11:33:20|3459.34
11:33:22|3459.66
11:33:22|3460.63
11:33:23|3460.69
11:33:24|3461.19
11:33:26|3460.62
11:33:27|3464.27
11:33:28|3463.68
11:33:30|3463.5
11:33:30|3463.51
11:33:31|3463.5
11:33:32|3464.18
11:33:33|3464.14
11:33:35|3463.85
11:33:36|3464.57
11:33:37|3464.84
11:33:38|3464.55
11:33:39|3464.39
11:33:40|3464.78
11:33:40|3464.63
11:33:41|3464.15
11:33:42|3464.36
11:33:44|3464.65
11:33:44|3463.85
11:33:45|3464.38
11:33:46|3464.38
11:33:47|3464.38
11:33:48|3464.18
11:33:50|3463.86
11:33:50|3464.
11:33:52|3464.
11:33:52|3464.
11:33:53|3463.69
11:33:54|3464.18
11:33:55|3464.84
11:33:56|3464.84
11:33:57|3464.83
11:33:58|3464.85
11:33:59|3464.85
11:34:00|3464.71
11:34:02|3464.79
11:34:03|3464.85
11:34:04|3465.07
11:34:05|3465.48
11:34:06|3465.32
11:34:07|3465.2
11:34:08|3465.04
11:34:10|3465.14
11:34:11|3465.15
11:34:13|3465.42
11:34:14|3465.75
11:34:14|3464.99
11:34:15|3464.95
11:34:16|3465.31
11:34:17|3465.19
11:34:19|3465.56
11:34:20|3465.78
11:34:20|3465.67
11:34:21|3465.99
11:34:22|3466.23
11:34:23|3467.18
11:34:24|3467.29
11:34:25|3467.18
11:34:26|3467.1
11:34:27|3467.22
11:34:28|3466.99
11:34:29|3467.38
11:34:30|3467.43
11:34:31|3467.43
11:34:32|3467.44
11:34:33|3467.43
11:34:34|3466.8
11:34:35|3466.56
11:34:36|3466.54
11:34:37|3466.79
11:34:38|3466.8
11:34:39|3465.21
11:34:40|3465.79
11:34:41|3465.52
11:34:42|3465.79
11:34:43|3465.84
11:34:44|3465.8
11:34:45|3466.56
11:34:46|3466.56
11:34:47|3466.56
11:34:48|3466.96
11:34:49|3466.96
11:34:50|3467.34
11:34:51|3467.01
11:34:52|3466.57
11:34:53|3466.04
11:34:54|3465.8
11:34:55|3466.2
11:34:56|3466.12
11:34:57|3466.62
11:34:58|3467.56
11:34:59|3467.44
11:35:00|3468.62
11:35:01|3468.62
11:35:03|3468.
11:35:04|3467.33
11:35:06|3467.43
11:35:07|3467.51
11:35:08|3467.69
11:35:09|3467.68
11:35:10|3466.76
11:35:11|3466.76
11:35:12|3466.57
11:35:14|3465.79
11:35:15|3465.16
11:35:17|3465.15
11:35:17|3465.15
11:35:18|3464.85
11:35:20|3464.63
11:35:21|3465.
11:35:22|3465.04
11:35:23|3465.04
11:35:23|3465.04
11:35:24|3465.01
11:35:25|3465.01
11:35:27|3465.
11:35:28|3465.
11:35:29|3465.
11:35:30|3465.
11:35:31|3466.48
11:35:32|3466.64
11:35:33|3466.64
11:35:34|3466.12
11:35:35|3466.13
11:35:36|3466.02
11:35:37|3465.82
11:35:38|3465.62
11:35:39|3465.
11:35:40|3464.97
11:35:41|3464.9
11:35:42|3464.65
11:35:43|3464.65
11:35:44|3465.06
11:35:45|3464.74
11:35:46|3464.74
11:35:47|3464.74
11:35:48|3464.72
11:35:49|3465.13
11:35:50|3464.97
11:35:51|3465.74
11:35:52|3465.07
11:35:53|3465.07
11:35:54|3465.07
11:35:55|3465.07
11:35:56|3465.1
11:35:57|3465.08
11:35:58|3465.08
11:35:59|3465.7
11:36:00|3465.99
11:36:01|3466.61
11:36:02|3466.25
11:36:03|3466.22
11:36:04|3465.25
11:36:05|3464.41
11:36:06|3464.61
11:36:08|3464.
11:36:09|3464.
11:36:10|3463.3
11:36:11|3463.95
11:36:12|3464.42
11:36:13|3463.53
11:36:14|3463.08
11:36:14|3463.04
11:36:16|3463.53
11:36:17|3463.47
11:36:18|3463.16
11:36:19|3462.97
11:36:20|3462.97
11:36:21|3462.98
11:36:22|3462.98
11:36:23|3462.98
11:36:24|3463.24
11:36:25|3463.24
11:36:26|3464.1
11:36:27|3464.1
11:36:28|3463.8
11:36:29|3463.64
11:36:30|3463.66
11:36:31|3463.49
11:36:32|3463.77
11:36:33|3463.86
11:36:34|3463.92
11:36:34|3463.9
11:36:36|3463.5
11:36:37|3463.41
11:36:37|3463.57
11:36:39|3463.58
11:36:40|3463.57
11:36:41|3463.66
11:36:41|3463.67
11:36:42|3463.67
11:36:43|3463.89
11:36:45|3463.88
11:36:46|3464.01
11:36:47|3463.64
11:36:48|3463.64
11:36:49|3463.
11:36:50|3462.81
11:36:50|3462.82
11:36:52|3462.91
11:36:53|3462.91
11:36:53|3462.91
11:36:54|3463.23
11:36:55|3464.25
11:36:56|3464.24
11:36:58|3464.24
11:36:58|3463.97
11:37:00|3463.98
11:37:01|3464.17
11:37:02|3464.62
11:37:03|3464.63
11:37:04|3464.62
11:37:05|3463.52
11:37:06|3463.13
11:37:08|3463.01
11:37:09|3463.
11:37:10|3464.16
11:37:12|3464.62
11:37:13|3464.62
11:37:14|3464.99
11:37:14|3464.85
11:37:15|3464.78
11:37:17|3464.46
11:37:18|3464.96
11:37:19|3464.96
11:37:20|3464.96
11:37:22|3464.96
11:37:23|3464.76
11:37:24|3464.91
11:37:25|3464.95
11:37:26|3464.95
11:37:27|3465.19
11:37:28|3465.46
11:37:29|3465.71
11:37:30|3465.71
11:37:30|3465.71
11:37:32|3465.71
11:37:33|3465.71
11:37:34|3465.71
11:37:34|3465.71
11:37:35|3465.71
11:37:36|3466.
11:37:37|3466.17
11:37:38|3466.04
11:37:40|3466.05
11:37:40|3466.05
11:37:41|3466.06
11:37:42|3467.11
11:37:43|3466.05
11:37:45|3465.72
11:37:45|3465.73
11:37:47|3465.73
11:37:48|3465.73
11:37:49|3464.63
11:37:50|3464.63
11:37:51|3466.27
11:37:52|3465.61
11:37:53|3465.61
11:37:54|3465.84
11:37:55|3465.61
11:37:56|3465.68
11:37:57|3465.68
11:37:58|3465.69
11:37:59|3465.59
11:38:00|3465.61
11:38:01|3466.58
11:38:02|3465.94
11:38:03|3465.79
11:38:04|3465.79
11:38:05|3465.28
11:38:07|3465.01
11:38:08|3465.01
11:38:10|3465.
11:38:11|3465.
11:38:11|3465.
11:38:13|3464.64
11:38:13|3464.64
11:38:15|3464.64
11:38:16|3464.64
11:38:17|3464.69
11:38:18|3464.7
11:38:20|3464.69
11:38:21|3464.63
11:38:22|3464.4
11:38:23|3464.12
11:38:24|3463.24
11:38:24|3462.92
11:38:26|3463.19
11:38:27|3462.6
11:38:28|3462.78
11:38:29|3462.59
11:38:30|3462.
11:38:32|3462.2
11:38:32|3461.93
11:38:33|3461.94
11:38:34|3461.94
11:38:35|3462.18
11:38:36|3461.93
11:38:38|3461.92
11:38:39|3461.92
11:38:39|3461.51
11:38:40|3461.42
11:38:41|3461.82
11:38:42|3461.93
11:38:44|3461.41
11:38:44|3461.41
11:38:45|3461.5
11:38:46|3461.6
11:38:47|3461.35
11:38:49|3461.81
11:38:49|3461.51
11:38:50|3461.44
11:38:51|3461.85
11:38:52|3461.54
11:38:53|3462.58
11:38:55|3462.19
11:38:56|3461.94
11:38:57|3461.88
11:38:58|3461.51
11:38:59|3461.27
11:39:00|3461.27
11:39:01|3461.77
11:39:02|3461.7
11:39:03|3461.58
11:39:04|3461.49
11:39:06|3461.02
11:39:07|3461.03
11:39:08|3461.03
11:39:09|3461.03
11:39:11|3461.45
11:39:12|3461.06
11:39:14|3461.1
11:39:15|3461.1
11:39:17|3460.91
11:39:18|3461.06
11:39:20|3461.14
11:39:20|3461.27
11:39:22|3461.26
11:39:22|3461.53
11:39:23|3461.58
11:39:24|3461.58
11:39:26|3461.46
11:39:26|3461.47
11:39:27|3461.47
11:39:28|3461.59
11:39:29|3461.47
11:39:30|3461.14
11:39:31|3461.14
11:39:32|3461.14
11:39:33|3460.66
11:39:34|3460.65
11:39:35|3460.97
11:39:36|3460.98
11:39:37|3460.69
11:39:38|3460.34
11:39:39|3460.61
11:39:40|3460.35
11:39:41|3460.16
11:39:42|3460.26
11:39:43|3460.27
11:39:44|3460.27
11:39:45|3461.18
11:39:46|3461.33
11:39:47|3461.28
11:39:48|3461.21
11:39:49|3461.12
11:39:50|3461.12
11:39:51|3461.09
11:39:52|3460.99
11:39:53|3461.1
11:39:54|3461.09
11:39:55|3461.09
11:39:56|3461.09
11:39:57|3461.09
11:39:58|3461.09
11:39:59|3461.1
11:40:00|3461.09
11:40:01|3461.09
11:40:02|3461.09
11:40:03|3461.18
11:40:05|3461.2
11:40:05|3461.1
11:40:07|3461.19
11:40:09|3461.69
11:40:10|3461.7
11:40:10|3461.69
11:40:12|3461.69
11:40:13|3461.46
11:40:14|3461.46
11:40:15|3461.46
11:40:16|3461.46
11:40:17|3461.45
11:40:18|3461.45
11:40:18|3461.46
11:40:20|3461.46
11:40:21|3461.5
11:40:23|3461.46
11:40:23|3461.47
11:40:24|3462.92
11:40:25|3463.47
11:40:26|3463.18
11:40:27|3463.41
11:40:28|3463.4
11:40:29|3462.94
11:40:30|3463.13
11:40:32|3463.12
11:40:32|3463.12
11:40:33|3463.12
11:40:34|3463.12
11:40:35|3462.01
11:40:36|3462.01
11:40:37|3462.
11:40:38|3461.52
11:40:39|3461.11
11:40:41|3461.1
11:40:42|3461.1
11:40:43|3461.2
11:40:43|3461.13
11:40:45|3461.26
11:40:46|3461.26
11:40:47|3461.26
11:40:47|3461.26
11:40:49|3461.26
11:40:50|3461.26
11:40:51|3461.26
11:40:51|3461.26
11:40:52|3461.26
11:40:53|3461.73
11:40:55|3461.26
11:40:56|3461.26
11:40:56|3461.1
11:40:57|3460.82
11:40:58|3460.58
11:41:00|3460.57
11:41:00|3460.58
11:41:01|3460.57
11:41:03|3460.58
11:41:03|3460.35
11:41:05|3460.35
11:41:06|3460.35
11:41:07|3460.33
11:41:08|3460.08
11:41:10|3460.16
11:41:11|3460.16
11:41:12|3460.16
11:41:13|3460.15
11:41:14|3460.33
11:41:15|3460.26
11:41:17|3460.26
11:41:18|3460.25
11:41:19|3460.25
11:41:20|3460.34
11:41:21|3460.33
11:41:22|3460.34
11:41:22|3460.34
11:41:23|3460.34
11:41:25|3460.33
11:41:26|3460.34
11:41:27|3460.34
11:41:28|3460.33
11:41:29|3460.34
11:41:30|3460.34
11:41:30|3460.34
11:41:31|3460.32
11:41:33|3460.32
11:41:33|3460.32
11:41:34|3460.32
11:41:36|3460.33
11:41:36|3460.33
11:41:38|3461.26
11:41:38|3461.26
11:41:40|3461.25
11:41:40|3461.1
11:41:41|3461.01
11:41:42|3461.
11:41:43|3460.3
11:41:45|3460.33
11:41:46|3460.32
11:41:47|3460.32
11:41:47|3460.32
11:41:48|3460.32
11:41:49|3460.33
11:41:51|3460.32
11:41:51|3460.33
11:41:52|3460.68
11:41:54|3460.51
11:41:54|3460.36
11:41:55|3460.37
11:41:56|3460.35
11:41:58|3460.35
11:41:58|3460.66
11:41:59|3460.95
11:42:00|3461.
11:42:02|3460.99
11:42:02|3460.99
11:42:04|3461.
11:42:04|3461.39
11:42:05|3461.26
11:42:07|3461.28
11:42:07|3461.28
11:42:09|3461.28
11:42:11|3461.33
11:42:12|3461.51
11:42:14|3461.5
11:42:15|3461.51
11:42:16|3461.62
11:42:17|3461.5
11:42:18|3461.52
11:42:19|3461.53
11:42:20|3461.53
11:42:21|3461.53
11:42:22|3461.54
11:42:23|3461.83
11:42:24|3461.43
11:42:25|3461.27
11:42:26|3461.28
11:42:27|3461.27
11:42:28|3461.27
11:42:29|3461.27
11:42:30|3461.26
11:42:31|3461.26
11:42:32|3461.27
11:42:33|3461.26
11:42:34|3461.27
11:42:35|3461.26
11:42:36|3461.26
11:42:37|3461.27
11:42:38|3461.27
11:42:40|3461.58
11:42:40|3461.43
11:42:41|3460.38
11:42:42|3460.39
11:42:44|3460.3
11:42:44|3460.1
11:42:45|3460.09
11:42:46|3460.09
11:42:47|3460.09
11:42:49|3460.
11:42:49|3460.
11:42:51|3460.
11:42:51|3460.01
11:42:52|3460.
11:42:53|3460.
11:42:54|3460.
11:42:55|3460.
11:42:56|3458.92
11:42:58|3458.91
11:42:58|3459.02
11:43:00|3459.02
11:43:00|3458.93
11:43:01|3458.81
11:43:02|3458.5
11:43:03|3458.01
11:43:04|3458.37
11:43:06|3458.17
11:43:07|3458.38
11:43:08|3458.43
11:43:08|3458.41
11:43:10|3458.43
11:43:11|3458.77
11:43:12|3458.43
11:43:13|3458.45
11:43:15|3458.45
11:43:15|3458.44
11:43:17|3458.44
11:43:18|3458.43
11:43:19|3458.44
11:43:19|3458.42
11:43:21|3458.46
11:43:22|3458.46
11:43:23|3459.39
11:43:24|3458.53
11:43:25|3459.19
11:43:26|3459.1
11:43:26|3458.94
11:43:28|3458.89
11:43:29|3459.12
11:43:30|3459.12
11:43:30|3459.24
11:43:32|3459.99
11:43:32|3459.62
11:43:34|3459.46
11:43:35|3459.
11:43:36|3458.46
11:43:37|3458.52
11:43:38|3458.3
11:43:39|3458.3
11:43:40|3458.01
11:43:41|3458.01
11:43:42|3458.99
11:43:43|3459.16
11:43:44|3459.98
11:43:45|3459.2
11:43:46|3459.85
11:43:47|3460.31
11:43:48|3460.31
11:43:49|3460.31
11:43:50|3460.31
11:43:51|3460.32
11:43:52|3460.31
11:43:53|3460.31
11:43:55|3460.3
11:43:55|3460.75
11:43:57|3460.83
11:43:57|3460.61
11:43:58|3461.38
11:43:59|3461.4
11:44:00|3461.36
11:44:01|3461.41
11:44:02|3461.46
11:44:04|3461.6
11:44:04|3461.83
11:44:05|3461.82
11:44:06|3461.83
11:44:08|3461.51
11:44:09|3461.7
11:44:10|3461.71
11:44:11|3461.71
11:44:13|3461.47
11:44:14|3461.63
11:44:16|3461.61
11:44:17|3461.29
11:44:18|3461.28
11:44:19|3461.28
11:44:20|3461.28
11:44:22|3461.45
11:44:23|3461.46
11:44:23|3461.46
11:44:25|3461.47
11:44:26|3461.93
11:44:27|3461.82
11:44:28|3461.83
11:44:29|3461.83
11:44:30|3461.66
11:44:31|3461.58
11:44:32|3461.45
11:44:33|3461.23
11:44:34|3461.71
11:44:35|3461.63
11:44:36|3461.63
11:44:37|3461.84
11:44:38|3461.
11:44:39|3460.99
11:44:40|3460.93
11:44:41|3460.93
11:44:42|3460.93
11:44:43|3460.97
11:44:44|3460.99
11:44:45|3460.99
11:44:46|3460.99
11:44:47|3460.98
11:44:48|3460.6
11:44:49|3460.31
11:44:50|3460.31
11:44:51|3460.32
11:44:52|3460.31
11:44:53|3460.29
11:44:54|3460.24
11:44:55|3460.24
11:44:56|3460.24
11:44:57|3460.24
11:44:58|3460.23
11:44:59|3460.15
11:45:00|3460.07
11:45:01|3460.08
11:45:02|3460.13
11:45:03|3459.94
11:45:04|3459.97
11:45:05|3459.93
11:45:06|3459.82
11:45:07|3459.81
11:45:08|3459.81
11:45:09|3459.81
11:45:10|3459.92
11:45:11|3459.92
11:45:13|3459.84
11:45:15|3459.24
11:45:17|3459.11
11:45:18|3459.2
11:45:20|3459.19
11:45:20|3459.2
11:45:22|3459.52
11:45:23|3460.69
11:45:24|3460.69
11:45:25|3460.65
11:45:26|3460.66
11:45:27|3460.66
11:45:28|3460.65
11:45:29|3460.66
11:45:30|3461.45
11:45:31|3461.44
11:45:32|3461.38
11:45:33|3461.38
11:45:34|3461.36
11:45:35|3461.36
11:45:36|3460.5
11:45:37|3461.25
11:45:38|3460.99
11:45:39|3461.57
11:45:40|3461.89
11:45:41|3462.6
11:45:43|3463.
11:45:43|3462.26
11:45:44|3462.29
11:45:45|3462.86
11:45:46|3462.54
11:45:47|3462.54
11:45:48|3462.54
11:45:49|3462.62
11:45:50|3462.45
11:45:52|3462.57
11:45:52|3462.56
11:45:54|3463.02
11:45:54|3462.7
11:45:55|3462.99
11:45:56|3462.94
11:45:57|3463.
11:45:59|3462.93
11:45:59|3462.93
11:46:00|3462.95
11:46:01|3462.94
11:46:02|3462.91
11:46:05|3462.84
11:46:06|3462.84
11:46:06|3462.93
11:46:08|3462.94
11:46:09|3462.93
11:46:10|3462.93
11:46:11|3462.93
11:46:12|3462.93
11:46:13|3462.93
11:46:15|3462.93
11:46:16|3462.92
11:46:17|3462.86
11:46:18|3462.87
11:46:20|3462.96
11:46:21|3462.96
11:46:22|3462.96
11:46:23|3463.07
11:46:24|3463.25
11:46:25|3463.24
11:46:26|3463.23
11:46:27|3463.23
11:46:28|3463.2
11:46:29|3463.2
11:46:30|3463.19
11:46:31|3462.61
11:46:32|3462.54
11:46:33|3462.54
11:46:34|3462.44
11:46:35|3462.31
11:46:36|3462.56
11:46:38|3462.49
11:46:39|3462.48
11:46:40|3462.48
11:46:41|3462.48
11:46:42|3462.49
11:46:43|3462.48
11:46:44|3462.41
11:46:45|3462.26
11:46:46|3462.27
11:46:47|3462.19
11:46:48|3462.47
11:46:49|3462.47
11:46:50|3462.47
11:46:51|3462.47
11:46:52|3462.44
11:46:53|3462.44
11:46:54|3462.2
11:46:55|3462.43
11:46:56|3462.42
11:46:57|3462.43
11:46:58|3462.42
11:46:59|3462.43
11:47:00|3463.02
11:47:01|3463.72
11:47:02|3464.12
11:47:03|3464.18
11:47:04|3464.39
11:47:05|3464.39
11:47:06|3464.66
11:47:07|3464.6
11:47:08|3464.52
11:47:10|3464.52
11:47:10|3464.52
11:47:11|3464.52
11:47:12|3464.49
11:47:13|3464.4
11:47:15|3464.49
11:47:17|3464.24
11:47:18|3464.37
11:47:19|3464.41
11:47:21|3464.41
11:47:21|3464.48
11:47:23|3464.5
11:47:25|3464.63
11:47:26|3464.64
11:47:27|3464.63
11:47:28|3464.63
11:47:29|3464.6
11:47:30|3464.59
11:47:31|3464.56
11:47:32|3464.55
11:47:32|3464.56
11:47:33|3464.63
11:47:34|3464.64
11:47:35|3464.63
11:47:37|3464.63
11:47:38|3464.63
11:47:39|3464.63
11:47:40|3465.39
11:47:40|3465.39
11:47:41|3465.45
11:47:43|3465.58
11:47:43|3465.57
11:47:45|3465.57
11:47:45|3465.57
11:47:46|3465.53
11:47:48|3465.5
11:47:49|3465.49
11:47:49|3465.53
11:47:50|3465.61
11:47:52|3465.43
11:47:53|3465.48
11:47:53|3465.47
11:47:54|3465.47
11:47:55|3465.47
11:47:56|3465.48
11:47:57|3465.99
11:47:59|3465.99
11:47:59|3466.56
11:48:01|3466.38
11:48:02|3466.03
11:48:02|3466.04
11:48:04|3466.12
11:48:05|3466.13
11:48:06|3466.13
11:48:06|3466.08
11:48:08|3466.09
11:48:09|3466.04
11:48:10|3465.38
11:48:11|3465.61
11:48:12|3465.6
11:48:13|3465.87
11:48:14|3465.77
11:48:15|3465.02
11:48:17|3465.01
11:48:18|3465.
11:48:19|3465.02
11:48:20|3464.73
11:48:21|3464.96
11:48:21|3464.98
11:48:23|3464.98
11:48:24|3464.95
11:48:25|3464.63
11:48:26|3464.06
11:48:27|3464.26
11:48:28|3463.9
11:48:29|3463.91
11:48:30|3463.9
11:48:31|3463.91
11:48:33|3463.93
11:48:34|3463.93
11:48:34|3463.9
11:48:35|3464.06
11:48:36|3464.15
11:48:37|3464.11
11:48:38|3464.03
11:48:39|3463.98
11:48:40|3463.97
11:48:41|3463.8
11:48:43|3463.9
11:48:44|3463.76
11:48:45|3463.76
11:48:46|3463.69
11:48:47|3463.23
11:48:48|3463.04
11:48:49|3462.96
11:48:50|3462.96
11:48:51|3463.01
11:48:52|3463.01
11:48:53|3463.01
11:48:54|3461.99
11:48:55|3462.
11:48:56|3461.99
11:48:57|3461.76
11:48:58|3461.21
11:48:59|3461.05
11:49:00|3461.77
11:49:01|3461.23
11:49:03|3461.34
11:49:04|3460.79
11:49:04|3460.78
11:49:06|3460.79
11:49:07|3460.74
11:49:08|3461.22
11:49:09|3461.05
11:49:10|3461.05
11:49:11|3460.76
11:49:12|3460.75
11:49:13|3460.24
11:49:14|3460.25
11:49:15|3460.24
11:49:16|3460.
11:49:17|3460.
11:49:19|3460.
11:49:20|3460.01
11:49:21|3460.
11:49:22|3460.11
11:49:23|3459.98
11:49:25|3459.98
11:49:26|3460.06
11:49:26|3460.49
11:49:27|3460.08
11:49:28|3461.42
11:49:29|3461.28
11:49:30|3461.29
11:49:32|3460.24
11:49:33|3460.31
11:49:34|3460.39
11:49:36|3460.41
11:49:37|3460.3
11:49:38|3460.04
11:49:39|3460.04
11:49:40|3459.9
11:49:41|3459.89
11:49:41|3459.21
11:49:43|3457.49
11:49:43|3456.58
11:49:44|3456.12
11:49:45|3456.05
11:49:47|3456.11
11:49:47|3456.09
11:49:48|3456.63
11:49:50|3455.82
11:49:50|3455.18
11:49:51|3455.17
11:49:52|3455.17
11:49:53|3456.08
11:49:54|3456.08
11:49:55|3456.08
11:49:56|3455.66
11:49:57|3455.76
11:49:58|3456.01
11:49:59|3456.93
11:50:00|3456.18
11:50:02|3455.86
11:50:02|3455.52
11:50:04|3455.51
11:50:05|3455.51
11:50:06|3455.58
11:50:07|3455.58
11:50:08|3456.08
11:50:09|3456.84
11:50:10|3456.83
11:50:11|3457.37
11:50:13|3457.38
11:50:14|3457.37
11:50:14|3457.37
11:50:16|3457.37
11:50:17|3457.47
11:50:18|3457.47
11:50:20|3457.47
11:50:21|3458.51
11:50:22|3459.02
11:50:23|3458.64
11:50:25|3458.39
11:50:25|3458.39
11:50:27|3458.21
11:50:28|3457.99
11:50:29|3457.95
11:50:30|3457.76
11:50:31|3458.09
11:50:32|3458.08
11:50:33|3457.79
11:50:35|3458.95
11:50:35|3458.82
11:50:37|3458.82
11:50:38|3458.84
11:50:39|3458.85
11:50:39|3459.51
11:50:41|3459.45
11:50:42|3459.52
11:50:43|3460.03
11:50:44|3459.9
11:50:45|3459.9
11:50:46|3459.89
11:50:47|3459.89
11:50:48|3459.9
11:50:49|3459.89
11:50:50|3459.89
11:50:51|3459.94
11:50:52|3460.47
11:50:53|3460.89
11:50:54|3460.9
11:50:55|3460.86
11:50:56|3460.4
11:50:57|3460.39
11:50:58|3461.4
11:50:59|3461.88
11:51:00|3461.87
11:51:02|3461.98
11:51:02|3461.99
11:51:03|3461.98
11:51:04|3462.36
11:51:05|3462.34
11:51:06|3462.62
11:51:07|3463.
11:51:08|3462.99
11:51:09|3463.
11:51:10|3462.99
11:51:12|3462.97
11:51:13|3462.98
11:51:15|3462.98
11:51:16|3463.55
11:51:17|3463.53
11:51:18|3463.47
11:51:20|3463.22
11:51:21|3463.33
11:51:23|3463.65
11:51:24|3463.65
11:51:25|3463.46
11:51:27|3463.52
11:51:27|3463.52
11:51:29|3462.26
11:51:30|3459.9
11:51:31|3459.45
11:51:32|3459.87
11:51:33|3459.82
11:51:34|3459.97
11:51:35|3459.98
11:51:36|3459.99
11:51:37|3461.06
11:51:38|3461.25
11:51:39|3461.02
11:51:40|3460.96
11:51:41|3460.91
11:51:42|3460.57
11:51:43|3459.99
11:51:44|3459.96
11:51:45|3459.95
11:51:46|3459.31
11:51:47|3459.52
11:51:48|3459.72
11:51:49|3459.71
11:51:50|3459.71
11:51:51|3459.7
11:51:52|3459.61
11:51:53|3459.53
11:51:54|3459.59
11:51:55|3460.
11:51:56|3460.11
11:51:57|3460.12
11:51:58|3460.1
11:51:59|3460.07
11:52:00|3459.94
11:52:01|3459.93
11:52:02|3460.01
11:52:03|3459.92
11:52:05|3459.86
11:52:06|3459.87
11:52:07|3459.94
11:52:09|3460.1
11:52:09|3460.1
11:52:10|3460.11
11:52:12|3460.11
11:52:13|3460.11
11:52:13|3460.74
11:52:15|3460.51
11:52:16|3460.58
11:52:17|3461.
11:52:18|3461.19
11:52:19|3461.09
11:52:21|3461.11
11:52:22|3460.94
11:52:24|3460.94
11:52:26|3460.94
11:52:27|3460.84
11:52:28|3460.28
11:52:29|3460.27
11:52:30|3460.01
11:52:31|3459.99
11:52:32|3459.99
11:52:33|3459.94
11:52:34|3459.95
11:52:35|3459.93
11:52:36|3460.34
11:52:37|3460.34
11:52:38|3461.37
11:52:39|3461.43
11:52:40|3461.34
11:52:42|3461.02
11:52:42|3461.02
11:52:43|3461.02
11:52:44|3460.9
11:52:45|3460.91
11:52:46|3460.91
11:52:47|3460.62
11:52:48|3460.76
11:52:49|3460.77
11:52:50|3460.94
11:52:51|3460.91
11:52:52|3460.81
11:52:53|3460.91
11:52:54|3460.81
11:52:55|3461.23
11:52:57|3461.24
11:52:58|3461.19
11:52:58|3460.87
11:52:59|3461.
11:53:00|3461.15
11:53:01|3460.92
11:53:02|3460.92
11:53:03|3460.91
11:53:05|3460.91
11:53:05|3460.86
11:53:07|3460.77
11:53:08|3460.77
11:53:10|3460.75
11:53:11|3460.29
11:53:11|3460.39
11:53:12|3459.7
11:53:14|3459.97
11:53:15|3459.88
11:53:16|3459.12
11:53:17|3459.01
11:53:18|3458.72
11:53:19|3458.72
11:53:20|3458.54
11:53:22|3458.54
11:53:22|3458.5
11:53:24|3458.54
11:53:25|3458.89
11:53:25|3458.98
11:53:27|3459.
11:53:28|3459.
11:53:30|3459.15
11:53:30|3459.87
11:53:32|3459.3
11:53:32|3460.
11:53:34|3460.52
11:53:35|3460.51
11:53:36|3460.26
11:53:37|3460.09
11:53:38|3460.08
11:53:39|3460.09
11:53:40|3460.49
11:53:41|3460.49
11:53:42|3461.28
11:53:43|3461.28
11:53:45|3461.27
11:53:46|3461.72
11:53:47|3461.63
11:53:47|3461.73
11:53:49|3461.68
11:53:49|3461.65
11:53:51|3461.74
11:53:51|3461.74
11:53:53|3461.74
11:53:53|3461.74
11:53:54|3461.74
11:53:55|3461.74
11:53:57|3462.13
11:53:57|3462.27
11:53:59|3462.25
11:54:00|3462.25
11:54:01|3462.52
11:54:02|3462.92
11:54:02|3463.14
11:54:04|3463.27
11:54:05|3463.33
11:54:05|3463.19
11:54:07|3463.18
11:54:09|3463.18
11:54:09|3463.15
11:54:11|3463.15
11:54:11|3461.82
11:54:13|3461.74
11:54:14|3461.75
11:54:16|3461.75
11:54:16|3461.74
11:54:18|3461.61
11:54:19|3460.7
11:54:20|3460.
11:54:21|3459.99
11:54:22|3459.64
11:54:24|3459.64
11:54:24|3459.5
11:54:26|3459.85
11:54:27|3459.85
11:54:27|3459.64
11:54:28|3459.75
11:54:29|3460.44
11:54:32|3460.33
11:54:32|3460.32
11:54:33|3460.32
11:54:34|3460.29
11:54:35|3461.16
11:54:36|3457.92
11:54:37|3457.21
11:54:38|3457.
11:54:39|3457.
11:54:40|3457.7
11:54:41|3457.4
11:54:42|3457.4
11:54:43|3457.26
11:54:44|3457.13
11:54:45|3455.7
11:54:46|3455.55
11:54:47|3455.41
11:54:48|3455.17
11:54:49|3455.32
11:54:51|3455.12
11:54:51|3455.05
11:54:52|3455.22
11:54:53|3455.43
11:54:54|3455.23
11:54:55|3455.24
11:54:56|3454.94
11:54:57|3455.12
11:54:58|3454.97
11:55:00|3455.82
11:55:00|3455.81
11:55:03|3456.39
11:55:04|3456.28
11:55:04|3456.28
11:55:05|3456.4
11:55:06|3456.39
11:55:08|3456.39
11:55:10|3456.4
11:55:11|3455.25
11:55:11|3455.24
11:55:12|3455.06
11:55:14|3454.84
11:55:14|3454.32
11:55:16|3454.31
11:55:16|3454.31
11:55:17|3454.32
11:55:19|3454.2
11:55:19|3454.21
11:55:20|3454.2
11:55:22|3454.11
11:55:22|3454.1
11:55:24|3454.26
11:55:25|3454.2
11:55:27|3454.28
11:55:29|3454.21
11:55:29|3454.12
11:55:30|3454.11
11:55:32|3454.11
11:55:32|3454.05
11:55:34|3454.04
11:55:34|3455.07
11:55:37|3455.06
11:55:38|3455.06
11:55:38|3454.76
11:55:39|3454.76
11:55:40|3454.73
11:55:41|3453.84
11:55:42|3453.16
11:55:43|3452.78
11:55:46|3452.97
11:55:46|3452.85
11:55:47|3452.79
11:55:49|3452.45
11:55:50|3452.44
11:55:50|3452.13
11:55:51|3452.23
11:55:53|3452.13
11:55:53|3452.11
11:55:55|3452.48
11:55:56|3452.13
11:55:57|3452.44
11:55:58|3452.48
11:55:59|3452.48
11:56:00|3452.49
11:56:02|3452.98
11:56:03|3453.25
11:56:04|3453.23
11:56:05|3453.22
11:56:06|3453.57
11:56:07|3453.56
11:56:08|3452.84
11:56:09|3452.22
11:56:10|3453.26
11:56:11|3452.33
11:56:13|3452.52
11:56:14|3453.38
11:56:15|3452.99
11:56:16|3452.81
11:56:17|3452.97
11:56:17|3452.97
11:56:19|3452.97
11:56:19|3453.22
11:56:20|3452.84
11:56:21|3453.12
11:56:23|3453.72
11:56:24|3453.84
11:56:26|3453.84
11:56:28|3454.75
11:56:28|3454.8
11:56:29|3455.18
11:56:31|3455.75
11:56:32|3455.15
11:56:33|3455.53
11:56:34|3455.53
11:56:34|3455.31
11:56:35|3455.32
11:56:37|3455.17
11:56:38|3455.19
11:56:39|3455.19
11:56:40|3455.27
11:56:41|3455.26
11:56:41|3455.15
11:56:42|3455.03
11:56:43|3455.
11:56:44|3454.9
11:56:45|3454.88
11:56:47|3455.11
11:56:48|3455.04
11:56:48|3455.16
11:56:49|3455.16
11:56:50|3455.02
11:56:51|3455.13
11:56:52|3455.12
11:56:54|3456.27
11:56:54|3455.81
11:56:57|3455.81
11:56:58|3455.8
11:56:58|3455.8
11:56:59|3455.8
11:57:00|3455.8
11:57:01|3456.02
11:57:02|3456.25
11:57:03|3456.12
11:57:04|3456.12
11:57:06|3456.12
11:57:08|3456.1
11:57:09|3455.89
11:57:09|3455.89
11:57:11|3455.89
11:57:12|3455.89
11:57:12|3455.16
11:57:15|3455.04
11:57:16|3454.88
11:57:17|3454.87
11:57:18|3454.74
11:57:19|3454.54
11:57:19|3454.7
11:57:20|3454.56
11:57:22|3454.68
11:57:23|3454.68
11:57:24|3454.67
11:57:26|3454.6
11:57:27|3454.57
11:57:28|3454.28
11:57:29|3454.09
11:57:30|3454.35
11:57:31|3454.34
11:57:32|3454.34
11:57:33|3454.31
11:57:34|3454.31
11:57:35|3454.3
11:57:36|3454.3
11:57:37|3454.41
11:57:38|3454.38
11:57:39|3454.99
11:57:40|3454.86
11:57:41|3454.89
11:57:42|3455.5
11:57:43|3455.87
11:57:44|3455.86
11:57:45|3455.86
11:57:46|3456.13
11:57:47|3456.55
11:57:48|3456.74
11:57:49|3456.91
11:57:50|3457.7
11:57:51|3457.92
11:57:52|3457.91
11:57:53|3457.9
11:57:54|3457.73
11:57:55|3457.78
11:57:56|3457.81
11:57:57|3458.
11:57:58|3457.93
11:57:59|3457.59
11:58:00|3457.82
11:58:01|3457.99
11:58:03|3457.77
11:58:04|3457.37
11:58:06|3457.41
11:58:08|3457.43
11:58:08|3458.03
11:58:09|3458.32
11:58:10|3459.17
11:58:11|3459.17
11:58:12|3459.04
11:58:13|3459.03
11:58:14|3459.03
11:58:15|3458.99
11:58:17|3458.98
11:58:18|3458.95
11:58:19|3458.75
11:58:20|3458.65
11:58:21|3458.66
11:58:22|3458.65
11:58:23|3458.52
11:58:24|3458.5
11:58:25|3458.5
11:58:26|3458.4
11:58:28|3458.49
11:58:28|3458.52
11:58:29|3458.63
11:58:31|3458.74
11:58:33|3458.92
11:58:33|3458.92
11:58:35|3458.94
11:58:36|3458.87
11:58:36|3458.81
11:58:38|3458.8
11:58:39|3458.8
11:58:40|3458.77
11:58:41|3458.68
11:58:42|3458.66
11:58:42|3458.5
11:58:43|3458.2
11:58:44|3457.76
11:58:45|3457.75
11:58:46|3457.43
11:58:47|3457.18
11:58:49|3457.28
11:58:50|3457.33
11:58:51|3457.33
11:58:52|3457.27
11:58:53|3458.01
11:58:54|3458.89
11:58:55|3458.9
11:58:56|3458.83
11:58:57|3458.63
11:58:58|3458.68
11:58:59|3458.66
11:59:00|3458.59
11:59:02|3458.85
11:59:02|3458.64
11:59:03|3458.91
11:59:04|3458.99
11:59:06|3458.87
11:59:07|3458.91
11:59:08|3458.2
11:59:10|3457.45
11:59:10|3458.17
11:59:12|3457.51
11:59:13|3458.22
11:59:14|3458.23
11:59:15|3458.2
11:59:16|3458.2
11:59:17|3458.18
11:59:18|3458.62
11:59:18|3458.18
11:59:20|3458.5
11:59:21|3458.19
11:59:22|3459.
11:59:23|3458.22
11:59:24|3458.23
11:59:25|3458.22
11:59:26|3458.16
11:59:27|3457.53
11:59:29|3457.41
11:59:31|3456.73
11:59:31|3456.85
11:59:33|3457.32
11:59:34|3457.24
11:59:35|3457.47
11:59:36|3457.17
11:59:37|3457.17
11:59:39|3457.3
11:59:39|3457.17
11:59:40|3457.17
11:59:41|3457.24
11:59:42|3457.35
11:59:43|3457.24
11:59:44|3457.19
11:59:45|3457.19
11:59:46|3457.07
11:59:47|3457.07
11:59:48|3457.08
11:59:50|3457.12
11:59:50|3457.07
11:59:51|3457.05
11:59:52|3457.03
11:59:53|3457.
11:59:54|3456.96
11:59:55|3457.17
11:59:56|3457.1
11:59:57|3457.13
11:59:58|3457.1
11:59:59|3457.17
12:00:00|3456.95
12:00:02|3456.91
12:00:03|3456.95
12:00:04|3457.35
12:00:05|3458.07
12:00:06|3458.09
12:00:07|3458.16
12:00:08|3458.19
12:00:09|3458.17
12:00:10|3458.16
12:00:11|3458.07
12:00:12|3457.59
12:00:13|3457.91
12:00:14|3458.01
12:00:15|3458.27
12:00:16|3457.99
12:00:17|3458.28
12:00:18|3458.31
12:00:19|3458.18
12:00:20|3458.14
12:00:21|3458.17
12:00:22|3458.21
12:00:23|3458.14
12:00:24|3458.8
12:00:25|3458.81
12:00:26|3458.31
12:00:27|3458.02
12:00:28|3458.01
12:00:30|3457.46
12:00:30|3457.65
12:00:32|3457.44
12:00:33|3457.43
12:00:35|3457.4
12:00:36|3457.9
12:00:36|3457.82
12:00:37|3457.9
12:00:40|3458.2
12:00:40|3458.91
12:00:41|3459.13
12:00:43|3459.16
12:00:44|3459.22
12:00:45|3458.9
12:00:46|3458.9
12:00:47|3458.79
12:00:48|3458.96
12:00:49|3458.97
12:00:50|3458.82
12:00:51|3458.94
12:00:52|3459.23
12:00:53|3459.33
12:00:54|3459.33
12:00:55|3459.32
12:00:56|3459.3
12:00:58|3459.04
12:00:58|3459.64
12:00:59|3459.39
12:01:01|3459.43
12:01:02|3459.19
12:01:03|3459.69
12:01:04|3459.83
12:01:05|3460.38
12:01:06|3460.38
12:01:07|3460.38
12:01:09|3460.38
12:01:10|3460.38
12:01:10|3460.38
12:01:12|3460.5
12:01:13|3459.4
12:01:14|3459.41
12:01:14|3459.4
12:01:16|3459.39
12:01:17|3459.35
12:01:18|3459.41
12:01:19|3459.17
12:01:20|3459.1
12:01:21|3459.1
12:01:22|3458.89
12:01:23|3459.25
12:01:24|3458.82
12:01:25|3458.82
12:01:27|3458.91
12:01:27|3458.77
12:01:29|3458.14
12:01:31|3458.01
12:01:32|3458.
12:01:32|3458.27
12:01:33|3458.
12:01:34|3458.
12:01:36|3457.99
12:01:37|3457.95
12:01:38|3456.64
12:01:39|3456.66
12:01:40|3456.57
12:01:41|3456.3
12:01:43|3456.01
12:01:43|3455.25
12:01:44|3455.41
12:01:45|3455.22
12:01:46|3455.41
12:01:48|3455.51
12:01:49|3455.32
12:01:49|3455.33
12:01:51|3455.22
12:01:52|3455.08
12:01:53|3455.08
12:01:54|3455.
12:01:55|3455.
12:01:56|3455.
12:01:57|3455.01
12:01:58|3455.01
12:01:59|3455.
12:02:01|3455.01
12:02:01|3455.01
12:02:03|3455.
12:02:04|3455.
12:02:05|3455.01
12:02:06|3455.
12:02:08|3455.
12:02:08|3455.
12:02:10|3453.99
12:02:11|3453.88
12:02:11|3453.62
12:02:12|3453.61
12:02:14|3453.61
12:02:15|3453.56
12:02:16|3453.6
12:02:17|3453.28
12:02:18|3453.03
12:02:19|3452.85
12:02:20|3452.11
12:02:21|3452.03
12:02:22|3452.01
12:02:23|3452.
12:02:24|3451.3
12:02:25|3451.57
12:02:26|3451.48
12:02:27|3451.48
12:02:28|3451.47
12:02:29|3451.49
12:02:30|3451.49
12:02:32|3451.48
12:02:33|3451.49
12:02:34|3451.18
12:02:36|3450.91
12:02:37|3450.89
12:02:37|3450.9
12:02:39|3450.21
12:02:39|3450.18
12:02:41|3450.
12:02:42|3449.37
12:02:43|3448.74
12:02:43|3448.75
12:02:45|3449.91
12:02:46|3449.81
12:02:47|3449.74
12:02:48|3449.85
12:02:49|3450.
12:02:50|3450.
12:02:51|3449.99
12:02:52|3449.28
12:02:53|3448.82
12:02:55|3448.87
12:02:56|3447.58
12:02:56|3447.58
12:02:58|3447.63
12:02:59|3447.35
12:03:00|3447.36
12:03:01|3447.36
12:03:02|3447.85
12:03:04|3447.78
12:03:04|3447.78
12:03:06|3448.54
12:03:08|3448.14
12:03:08|3448.14
12:03:10|3448.78
12:03:11|3448.79
12:03:12|3448.65
12:03:13|3447.25
12:03:14|3447.28
12:03:15|3447.32
12:03:16|3447.24
12:03:18|3446.69
12:03:19|3446.71
12:03:20|3446.98
12:03:21|3446.8
12:03:22|3446.69
12:03:22|3446.59
12:03:24|3444.65
12:03:25|3444.62
12:03:25|3445.28
12:03:26|3445.04
12:03:28|3445.22
12:03:28|3443.9
12:03:29|3445.42
12:03:31|3445.39
12:03:32|3445.41
12:03:33|3446.
12:03:34|3445.83
12:03:35|3445.72
12:03:36|3445.78
12:03:37|3445.37
12:03:38|3445.17
12:03:39|3444.4
12:03:40|3445.29
12:03:41|3444.44
12:03:42|3445.23
12:03:43|3446.05
12:03:44|3445.99
12:03:45|3445.99
12:03:46|3445.96
12:03:47|3445.96
12:03:48|3445.59
12:03:49|3445.86
12:03:50|3445.52
12:03:51|3445.53
12:03:52|3446.49
12:03:53|3446.5
12:03:54|3446.08
12:03:55|3446.32
12:03:56|3446.58
12:03:57|3446.05
12:03:58|3445.04
12:03:59|3445.06
12:04:00|3444.35
12:04:01|3444.37
12:04:02|3444.93
12:04:03|3444.36
12:04:04|3444.27
12:04:05|3443.97
12:04:06|3443.63
12:04:08|3442.64
12:04:09|3442.5
12:04:10|3441.88
12:04:12|3442.39
12:04:12|3442.27
12:04:13|3442.4
12:04:14|3442.4
12:04:15|3440.74
12:04:17|3440.7
12:04:18|3441.33
12:04:19|3442.57
12:04:20|3442.5
12:04:21|3441.89
12:04:22|3441.76
12:04:23|3441.75
12:04:24|3441.06
12:04:25|3441.75
12:04:26|3442.11
12:04:27|3443.73
12:04:28|3443.28
12:04:29|3443.49
12:04:29|3443.37
12:04:30|3443.58
12:04:33|3443.78
12:04:33|3443.97
12:04:34|3443.59
12:04:35|3443.81
12:04:36|3443.85
12:04:37|3445.42
12:04:39|3444.75
12:04:40|3445.18
12:04:40|3444.83
12:04:43|3444.11
12:04:43|3444.11
12:04:44|3444.67
12:04:45|3444.51
12:04:46|3444.45
12:04:47|3444.15
12:04:48|3444.35
12:04:50|3444.86
12:04:50|3444.57
12:04:51|3444.81
12:04:52|3445.2
12:04:54|3445.11
12:04:54|3445.13
12:04:55|3445.25
12:04:56|3445.19
12:04:57|3444.76
12:04:58|3440.
12:05:00|3438.01
12:05:01|3439.68
12:05:02|3438.2
12:05:03|3437.52
12:05:04|3436.73
12:05:05|3435.84
12:05:06|3436.46
12:05:07|3436.59
12:05:08|3436.89
12:05:10|3437.57
12:05:11|3437.82
12:05:12|3437.71
12:05:12|3437.56
12:05:14|3437.98
12:05:15|3437.97
12:05:15|3438.01
12:05:17|3438.06
12:05:17|3438.02
12:05:19|3436.94
12:05:19|3437.34
12:05:21|3437.12
12:05:21|3436.95
12:05:23|3436.93
12:05:24|3437.17
12:05:25|3436.99
12:05:26|3437.1
12:05:27|3437.61
12:05:28|3437.6
12:05:29|3437.61
12:05:30|3437.52
12:05:31|3437.99
12:05:32|3436.75
12:05:34|3436.71
12:05:35|3436.76
12:05:36|3436.63
12:05:38|3437.24
12:05:39|3438.11
12:05:39|3437.56
12:05:41|3438.08
12:05:41|3438.51
12:05:42|3438.52
12:05:44|3438.63
12:05:45|3436.71
12:05:46|3436.93
12:05:47|3437.37
12:05:48|3436.48
12:05:49|3436.07
12:05:50|3436.06
12:05:51|3436.46
12:05:52|3437.18
12:05:54|3436.95
12:05:55|3436.58
12:05:55|3435.13
12:05:56|3435.55
12:05:57|3435.23
12:05:59|3435.43
12:05:59|3435.23
12:06:01|3434.48
12:06:02|3434.88
12:06:03|3435.23
12:06:04|3435.21
12:06:05|3434.64
12:06:06|3434.8
12:06:07|3434.81
12:06:09|3435.07
12:06:10|3433.46
12:06:11|3433.31
12:06:12|3432.56
12:06:14|3432.39
12:06:14|3431.35
12:06:16|3432.41
12:06:17|3432.33
12:06:18|3432.85
12:06:19|3432.09
12:06:21|3432.32
12:06:21|3432.85
12:06:22|3432.47
12:06:23|3432.44
12:06:24|3434.11
12:06:25|3434.4
12:06:26|3434.01
12:06:28|3434.32
12:06:29|3434.41
12:06:29|3435.47
12:06:30|3435.31
12:06:31|3435.33
12:06:32|3435.8
12:06:34|3436.07
12:06:35|3436.66
12:06:37|3437.07
12:06:37|3436.5
12:06:38|3436.5
12:06:39|3436.51
12:06:40|3436.61
12:06:43|3436.51
12:06:44|3437.05
12:06:45|3437.83
12:06:46|3437.86
12:06:47|3438.06
12:06:47|3438.48
12:06:49|3439.08
12:06:49|3438.87
12:06:51|3439.47
12:06:51|3439.3
12:06:52|3439.45
12:06:54|3439.44
12:06:54|3439.44
12:06:55|3439.43
12:06:57|3439.07
12:06:57|3438.68
12:06:58|3438.08
12:06:59|3438.29
12:07:01|3438.59
12:07:01|3438.88
12:07:03|3438.89
12:07:04|3439.34
12:07:05|3439.34
12:07:07|3439.22
12:07:08|3439.07
12:07:09|3439.11
12:07:10|3439.07
12:07:11|3439.07
12:07:13|3439.04
12:07:13|3439.06
12:07:15|3439.14
12:07:16|3439.43
12:07:17|3439.43
12:07:18|3438.23
12:07:19|3437.95
12:07:20|3438.49
12:07:21|3438.53
12:07:22|3438.46
12:07:23|3437.44
12:07:24|3437.71
12:07:25|3437.4
12:07:26|3437.22
12:07:27|3436.53
12:07:28|3435.81
12:07:29|3435.69
12:07:30|3436.18
12:07:31|3436.03
12:07:32|3435.91
12:07:33|3436.1
12:07:34|3436.45
12:07:35|3437.
12:07:36|3436.99
12:07:37|3436.75
12:07:39|3436.98
12:07:39|3436.98
12:07:41|3437.
12:07:41|3436.99
12:07:43|3438.47
12:07:44|3439.13
12:07:45|3439.28
12:07:47|3439.32
12:07:48|3439.81
12:07:48|3439.81
12:07:49|3439.82
12:07:50|3439.81
12:07:51|3439.82
12:07:53|3439.81
12:07:54|3439.93
12:07:55|3439.82
12:07:56|3439.82
12:07:57|3440.
12:07:58|3439.83
12:07:59|3440.
12:08:00|3440.
12:08:01|3440.
12:08:03|3440.
12:08:03|3439.99
12:08:04|3439.99
12:08:05|3439.71
12:08:07|3438.87
12:08:08|3438.98
12:08:09|3438.98
12:08:10|3438.99
12:08:12|3438.99
12:08:13|3439.01
12:08:14|3439.01
12:08:14|3438.98
12:08:15|3438.67
12:08:17|3438.65
12:08:18|3438.86
12:08:19|3438.86
12:08:21|3438.64
12:08:21|3438.64
12:08:23|3438.64
12:08:24|3437.78
12:08:25|3437.57
12:08:25|3437.57
12:08:27|3437.89
12:08:28|3438.98
12:08:29|3439.13
12:08:29|3439.12
12:08:30|3439.12
12:08:31|3439.12
12:08:32|3440.
12:08:34|3440.15
12:08:36|3440.98
12:08:37|3441.
12:08:38|3440.53
12:08:38|3441.13
12:08:40|3441.66
12:08:41|3442.28
12:08:41|3442.99
12:08:42|3442.93
12:08:45|3442.92
12:08:45|3442.92
12:08:46|3442.93
12:08:47|3441.77
12:08:48|3442.09
12:08:50|3442.11
12:08:50|3442.33
12:08:51|3442.98
12:08:52|3442.96
12:08:53|3442.75
12:08:54|3442.69
12:08:55|3442.84
12:08:57|3442.6
12:08:57|3441.9
12:08:58|3441.77
12:08:59|3442.
12:09:00|3441.61
12:09:01|3441.38
12:09:03|3441.58
12:09:03|3440.62
12:09:05|3440.98
12:09:07|3441.47
12:09:08|3441.69
12:09:09|3441.6
12:09:11|3441.89
12:09:11|3441.76
12:09:13|3441.83
12:09:14|3441.96
12:09:14|3441.93
12:09:16|3441.17
12:09:17|3441.02
12:09:18|3441.04
12:09:19|3441.
12:09:20|3440.99
12:09:22|3440.98
12:09:23|3440.98
12:09:24|3440.97
12:09:25|3440.
12:09:25|3440.09
12:09:28|3440.17
12:09:28|3440.08
12:09:29|3440.4
12:09:30|3441.07
12:09:31|3441.83
12:09:32|3441.83
12:09:33|3441.71
12:09:34|3441.99
12:09:35|3442.
12:09:37|3442.29
12:09:39|3442.29
12:09:40|3442.18
12:09:40|3441.43
12:09:41|3441.24
12:09:42|3441.63
12:09:43|3441.62
12:09:45|3441.91
12:09:46|3441.51
12:09:47|3440.32
12:09:48|3440.31
12:09:50|3440.26
12:09:51|3440.41
12:09:52|3440.6
12:09:53|3440.73
12:09:54|3440.6
12:09:56|3440.88
12:09:57|3440.88
12:09:58|3441.04
12:09:58|3441.15
12:09:59|3442.23
12:10:02|3442.75
12:10:02|3442.61
12:10:03|3442.62
12:10:05|3442.82
12:10:07|3442.82
12:10:08|3442.81
12:10:09|3442.82
12:10:10|3442.8
12:10:11|3442.13
12:10:12|3442.15
12:10:13|3442.12
12:10:14|3442.12
12:10:15|3442.16
12:10:17|3442.96
12:10:18|3442.96
12:10:19|3442.96
12:10:20|3443.4
12:10:21|3442.12
12:10:21|3442.21
12:10:22|3442.25
12:10:24|3442.24
12:10:24|3442.36
12:10:26|3442.24
12:10:26|3442.47
12:10:28|3442.46
12:10:28|3442.36
12:10:29|3442.13
12:10:30|3441.06
12:10:31|3441.04
12:10:32|3441.04
12:10:34|3441.04
12:10:34|3441.02
12:10:36|3441.07
12:10:36|3441.07
12:10:37|3441.72
12:10:39|3441.41
12:10:41|3441.42
12:10:42|3441.44
12:10:43|3441.67
12:10:44|3441.74
12:10:45|3441.87
12:10:46|3441.76
12:10:48|3441.77
12:10:49|3441.54
12:10:50|3441.46
12:10:51|3441.88
12:10:52|3441.77
12:10:53|3441.93
12:10:54|3442.24
12:10:55|3443.06
12:10:56|3443.06
12:10:57|3443.06
12:10:58|3443.27
12:10:59|3443.37
12:11:00|3443.36
12:11:01|3442.89
12:11:02|3443.07
12:11:04|3443.05
12:11:06|3443.03
12:11:06|3441.93
12:11:08|3441.68
12:11:08|3441.69
12:11:10|3441.69
12:11:10|3441.44
12:11:11|3441.44
12:11:12|3441.44
12:11:13|3441.26
12:11:14|3441.44
12:11:15|3441.43
12:11:16|3441.43
12:11:17|3441.43
12:11:18|3441.18
12:11:19|3441.42
12:11:20|3441.34
12:11:22|3441.33
12:11:22|3441.33
12:11:23|3441.33
12:11:24|3441.44
12:11:26|3441.58
12:11:26|3441.38
12:11:29|3441.4
12:11:29|3441.99
12:11:30|3442.
12:11:31|3442.57
12:11:32|3442.96
12:11:33|3443.59
12:11:34|3443.59
12:11:35|3443.57
12:11:36|3442.91
12:11:37|3442.98
12:11:39|3443.35
12:11:40|3443.35
12:11:40|3443.35
12:11:42|3443.19
12:11:43|3443.16
12:11:44|3443.16
12:11:45|3443.05
12:11:45|3442.78
12:11:47|3442.4
12:11:47|3442.29
12:11:49|3442.53
12:11:49|3442.6
12:11:51|3442.84
12:11:51|3442.91
12:11:52|3443.54
12:11:54|3443.51
12:11:54|3443.51
12:11:55|3443.41
12:11:56|3443.55
12:11:57|3443.55
12:11:59|3443.55
12:11:59|3443.55
12:12:01|3442.41
12:12:01|3442.62
12:12:04|3442.42
12:12:04|3442.41
12:12:06|3442.15
12:12:07|3442.26
12:12:08|3442.41
12:12:09|3442.41
12:12:11|3442.96
12:12:11|3443.17
12:12:13|3442.96
12:12:14|3443.11
12:12:14|3442.59
12:12:15|3442.92
12:12:17|3443.31
12:12:18|3443.16
12:12:18|3443.16
12:12:19|3443.16
12:12:20|3443.16
12:12:21|3443.13
12:12:22|3443.03
12:12:23|3442.99
12:12:24|3442.99
12:12:26|3442.98
12:12:27|3442.97
12:12:28|3442.42
12:12:29|3442.
12:12:30|3442.
12:12:31|3441.9
12:12:32|3441.9
12:12:33|3442.12
12:12:34|3442.22
12:12:35|3442.
12:12:36|3441.9
12:12:37|3441.91
12:12:38|3441.93
12:12:39|3441.92
12:12:41|3441.99
12:12:43|3442.03
12:12:44|3442.28
12:12:45|3442.12
12:12:46|3442.27
12:12:47|3442.27
12:12:48|3442.27
12:12:49|3442.27
12:12:49|3442.28
12:12:52|3442.33
12:12:53|3442.27
12:12:53|3442.12
12:12:54|3442.13
12:12:55|3442.11
12:12:56|3441.44
12:12:57|3441.44
12:12:58|3441.43
12:12:59|3440.7
12:13:00|3440.
12:13:01|3439.99
12:13:02|3441.75
12:13:04|3440.75
12:13:05|3439.3
12:13:06|3439.29
12:13:08|3439.29
12:13:09|3438.81
12:13:10|3438.08
12:13:11|3438.17
12:13:12|3438.17
12:13:13|3437.5
12:13:14|3437.43
12:13:15|3437.81
12:13:16|3437.81
12:13:16|3437.76
12:13:18|3437.21
12:13:19|3436.76
12:13:20|3437.19
12:13:21|3437.75
12:13:22|3437.52
12:13:22|3437.26
12:13:24|3437.26
12:13:25|3437.22
12:13:26|3436.76
12:13:27|3436.13
12:13:28|3435.64
12:13:29|3435.33
12:13:30|3435.4
12:13:31|3435.37
12:13:32|3435.13
12:13:33|3435.11
12:13:34|3435.12
12:13:35|3434.66
12:13:36|3434.75
12:13:37|3434.6
12:13:38|3434.29
12:13:39|3434.58
12:13:40|3434.68
12:13:41|3433.27
12:13:42|3433.36
12:13:43|3433.95
12:13:45|3433.86
12:13:47|3434.64
12:13:48|3434.39
12:13:48|3434.17
12:13:49|3434.12
12:13:50|3434.16
12:13:51|3434.31
12:13:52|3434.14
12:13:53|3434.91
12:13:54|3435.19
12:13:55|3434.74
12:13:56|3434.
12:13:58|3433.
12:13:59|3432.78
12:13:59|3432.77
12:14:01|3432.62
12:14:02|3432.77
12:14:03|3432.64
12:14:05|3432.32
12:14:05|3432.31
12:14:06|3432.14
12:14:07|3432.14
12:14:09|3432.14
12:14:10|3431.57
12:14:11|3431.72
12:14:12|3432.06
12:14:13|3432.33
12:14:14|3432.43
12:14:15|3432.4
12:14:16|3432.42
12:14:17|3432.24
12:14:18|3432.17
12:14:19|3432.53
12:14:20|3432.16
12:14:21|3432.68
12:14:22|3432.71
12:14:23|3432.7
12:14:24|3432.8
12:14:25|3433.
12:14:26|3433.
12:14:27|3433.69
12:14:28|3433.67
12:14:29|3434.14
12:14:30|3434.34
12:14:31|3434.22
12:14:32|3434.73
12:14:33|3435.12
12:14:34|3434.73
12:14:35|3434.7
12:14:36|3434.7
12:14:37|3434.7
12:14:38|3434.7
12:14:39|3434.81
12:14:40|3434.69
12:14:41|3434.72
12:14:42|3434.55
12:14:43|3434.72
12:14:44|3434.68
12:14:45|3434.7
12:14:46|3434.7
12:14:48|3435.15
12:14:49|3435.15
12:14:49|3435.17
12:14:50|3435.16
12:14:51|3435.07
12:14:53|3435.06
12:14:54|3435.17
12:14:54|3435.3
12:14:55|3435.25
12:14:57|3435.48
12:14:58|3435.48
12:14:58|3435.47
12:14:59|3435.46
12:15:00|3435.46
12:15:01|3435.46
12:15:02|3435.48
12:15:04|3436.03
12:15:05|3436.
12:15:05|3436.
12:15:07|3435.97
12:15:08|3436.
12:15:08|3436.01
12:15:10|3436.
12:15:12|3435.98
12:15:12|3435.97
12:15:13|3435.98
12:15:14|3435.97
12:15:15|3436.
12:15:17|3436.59
12:15:17|3436.52
12:15:19|3436.53
12:15:20|3436.61
12:15:21|3436.56
12:15:22|3436.38
12:15:23|3436.38
12:15:24|3436.47
12:15:25|3437.06
12:15:26|3437.72
12:15:27|3438.08
12:15:28|3438.09
12:15:29|3438.86
12:15:30|3439.28
12:15:31|3439.4
12:15:32|3438.22
12:15:33|3438.74
12:15:34|3438.73
12:15:35|3438.72
12:15:36|3438.72
12:15:37|3438.77
12:15:38|3438.35
12:15:39|3438.54
12:15:40|3438.54
12:15:41|3438.54
12:15:42|3438.55
12:15:44|3438.55
12:15:45|3438.02
12:15:47|3437.73
12:15:48|3437.73
12:15:49|3437.4
12:15:50|3437.26
12:15:51|3436.51
12:15:52|3436.39
12:15:53|3436.34
12:15:54|3436.78
12:15:55|3436.51
12:15:56|3436.48
12:15:58|3436.49
12:15:59|3436.46
12:15:59|3436.46
12:16:00|3436.1
12:16:01|3436.01
12:16:02|3436.11
12:16:03|3436.12
12:16:05|3436.3
12:16:05|3436.26
12:16:07|3436.31
12:16:08|3436.34
12:16:09|3436.39
12:16:10|3436.54
12:16:11|3436.54
12:16:12|3436.54
12:16:14|3437.4
12:16:15|3437.7
12:16:16|3437.66
12:16:17|3437.77
12:16:17|3437.67
12:16:19|3437.72
12:16:20|3438.01
12:16:21|3438.44
12:16:22|3438.51
12:16:23|3438.78
12:16:24|3438.6
12:16:24|3439.45
12:16:26|3439.85
12:16:27|3439.79
12:16:28|3439.75
12:16:29|3440.3
12:16:31|3441.68
12:16:31|3441.27
12:16:32|3441.12
12:16:33|3441.15
12:16:34|3440.79
12:16:35|3440.79
12:16:36|3440.79
12:16:37|3440.85
12:16:38|3440.82
12:16:39|3441.51
12:16:40|3441.03
12:16:41|3441.03
12:16:42|3440.79
12:16:43|3440.19
12:16:45|3440.53
12:16:46|3441.31
12:16:47|3441.49
12:16:48|3441.59
12:16:50|3441.81
12:16:50|3441.81
12:16:51|3441.68
12:16:52|3441.52
12:16:53|3441.38
12:16:54|3441.5
12:16:55|3441.79
12:16:56|3442.08
12:16:58|3441.78
12:16:59|3441.82
12:17:00|3441.65
12:17:01|3441.
12:17:03|3441.03
12:17:03|3441.03
12:17:05|3441.03
12:17:06|3441.04
12:17:07|3441.05
12:17:09|3441.38
12:17:10|3441.81
12:17:11|3441.81
12:17:12|3442.71
12:17:13|3442.93
12:17:14|3442.79
12:17:15|3443.
12:17:16|3442.83
12:17:17|3442.73
12:17:18|3442.81
12:17:19|3442.92
12:17:20|3442.92
12:17:21|3442.92
12:17:22|3443.15
12:17:23|3442.96
12:17:24|3442.97
12:17:25|3442.97
12:17:26|3442.95
12:17:27|3442.92
12:17:28|3441.97
12:17:29|3441.84
12:17:30|3441.84
12:17:31|3441.92
12:17:32|3442.32
12:17:33|3441.91
12:17:34|3441.9
12:17:35|3441.9
12:17:36|3441.82
12:17:37|3441.82
12:17:38|3441.74
12:17:39|3441.51
12:17:40|3442.58
12:17:41|3442.59
12:17:42|3442.77
12:17:43|3442.78
12:17:44|3443.32
12:17:45|3443.01
12:17:47|3443.72
12:17:48|3443.68
12:17:48|3443.68
12:17:49|3443.7
12:17:50|3443.69
12:17:52|3444.22
12:17:53|3444.19
12:17:54|3444.44
12:17:55|3444.58
12:17:56|3444.58
12:17:57|3444.76
12:17:58|3444.5
12:17:59|3444.37
12:18:00|3444.38
12:18:01|3444.52
12:18:03|3444.76
12:18:05|3444.82
12:18:05|3444.86
12:18:06|3444.89
12:18:08|3444.88
12:18:09|3444.88
12:18:10|3444.89
12:18:11|3444.76
12:18:12|3444.75
12:18:12|3444.76
12:18:14|3443.74
12:18:15|3443.69
12:18:17|3443.69
12:18:17|3443.68
12:18:19|3443.91
12:18:19|3443.67
12:18:20|3443.89
12:18:21|3443.78
12:18:22|3444.
12:18:23|3444.
12:18:24|3444.01
12:18:26|3444.
12:18:27|3444.02
12:18:27|3444.01
12:18:28|3444.
12:18:29|3444.
12:18:30|3444.01
12:18:31|3442.99
12:18:32|3442.88
12:18:33|3442.74
12:18:34|3442.73
12:18:35|3442.49
12:18:36|3442.61
12:18:37|3442.49
12:18:38|3442.12
12:18:39|3442.23
12:18:40|3442.36
12:18:41|3442.37
12:18:42|3442.48
12:18:43|3442.48
12:18:44|3442.61
12:18:46|3442.58
12:18:47|3442.4
12:18:48|3442.37
12:18:49|3442.2
12:18:50|3442.21
12:18:50|3442.35
12:18:52|3442.19
12:18:53|3442.34
12:18:54|3442.47
12:18:55|3442.66
12:18:57|3442.58
12:18:57|3442.58
12:18:58|3442.42
12:18:59|3442.42
12:19:00|3442.41
12:19:01|3442.42
12:19:02|3442.41
12:19:03|3442.41
12:19:04|3442.42
12:19:06|3442.42
12:19:08|3442.41
12:19:08|3442.41
12:19:10|3442.41
12:19:11|3442.36
12:19:13|3442.36
12:19:14|3442.27
12:19:14|3442.26
12:19:16|3442.26
12:19:17|3442.41
12:19:18|3442.17
12:19:19|3442.4
12:19:20|3443.97
12:19:20|3444.65
12:19:22|3444.69
12:19:22|3444.43
12:19:23|3444.65
12:19:25|3445.
12:19:25|3444.99
12:19:27|3444.99
12:19:27|3444.89
12:19:28|3444.98
12:19:29|3444.89
12:19:31|3444.78
12:19:31|3444.78
12:19:32|3444.97
12:19:34|3444.96
12:19:34|3444.86
12:19:35|3445.
12:19:37|3444.99
12:19:37|3444.99
12:19:39|3444.99
12:19:39|3444.99
12:19:40|3445.61
12:19:41|3445.61
12:19:42|3445.61
12:19:44|3445.56
12:19:44|3446.57
12:19:45|3445.38
12:19:47|3445.76
12:19:48|3445.49
12:19:49|3445.44
12:19:50|3445.44
12:19:51|3444.77
12:19:52|3444.65
12:19:53|3444.65
12:19:53|3444.7
12:19:55|3444.71
12:19:55|3444.71
12:19:56|3445.17
12:19:58|3446.48
12:20:00|3446.13
12:20:00|3446.38
12:20:01|3446.39
12:20:03|3446.92
12:20:04|3446.3
12:20:05|3446.22
12:20:06|3446.45
12:20:08|3445.46
12:20:09|3445.48
12:20:10|3445.46
12:20:10|3445.46
12:20:12|3445.45
12:20:13|3445.54
12:20:14|3445.65
12:20:15|3445.65
12:20:16|3445.65
12:20:17|3445.65
12:20:18|3445.88
12:20:19|3445.96
12:20:21|3445.99
12:20:21|3445.99
12:20:22|3445.99
12:20:23|3444.61
12:20:24|3445.31
12:20:25|3445.33
12:20:26|3445.28
12:20:27|3445.29
12:20:28|3445.33
12:20:29|3445.53
12:20:30|3445.67
12:20:31|3445.66
12:20:32|3445.43
12:20:33|3445.39
12:20:34|3445.43
12:20:35|3445.01
12:20:36|3445.03
12:20:37|3444.97
12:20:38|3444.43
12:20:39|3444.42
12:20:40|3443.94
12:20:41|3443.61
12:20:42|3443.61
12:20:43|3443.48
12:20:44|3443.41
12:20:45|3443.42
12:20:46|3443.6
12:20:48|3443.58
12:20:48|3443.6
12:20:50|3443.61
12:20:50|3443.66
12:20:52|3443.54
12:20:53|3443.55
12:20:55|3443.53
12:20:55|3443.42
12:20:56|3442.97
12:20:58|3442.83
12:20:59|3442.81
12:21:00|3442.92
12:21:01|3442.91
12:21:02|3442.93
12:21:03|3442.99
12:21:04|3442.99
12:21:06|3442.98
12:21:07|3442.74
12:21:08|3443.
12:21:09|3442.89
12:21:09|3442.91
12:21:11|3442.9
12:21:12|3442.81
12:21:12|3442.81
12:21:14|3442.74
12:21:14|3442.72
12:21:15|3442.76
12:21:16|3442.71
12:21:17|3442.77
12:21:19|3442.65
12:21:20|3442.27
12:21:21|3442.2
12:21:22|3442.21
12:21:23|3442.21
12:21:24|3441.82
12:21:25|3441.82
12:21:26|3441.82
12:21:27|3441.83
12:21:28|3441.85
12:21:29|3441.82
12:21:30|3441.73
12:21:31|3441.81
12:21:32|3441.71
12:21:33|3441.71
12:21:34|3441.82
12:21:35|3441.81
12:21:36|3441.82
12:21:37|3441.82
12:21:38|3441.82
12:21:39|3441.82
12:21:40|3440.41
12:21:41|3441.17
12:21:42|3441.01
12:21:43|3440.99
12:21:44|3440.55
12:21:45|3440.46
12:21:46|3439.97
12:21:47|3439.98
12:21:49|3440.07
12:21:50|3440.08
12:21:51|3439.96
12:21:53|3440.01
12:21:54|3439.86
12:21:55|3439.75
12:21:56|3439.36
12:21:57|3438.53
12:21:57|3438.67
12:21:58|3438.68
12:21:59|3437.91
12:22:02|3437.12
12:22:02|3437.9
12:22:04|3437.89
12:22:06|3438.62
12:22:06|3438.61
12:22:08|3439.25
12:22:08|3437.89
12:22:09|3437.89
12:22:11|3437.16
12:22:12|3437.37
12:22:13|3437.36
12:22:15|3437.3
12:22:15|3436.79
12:22:16|3437.18
12:22:18|3436.79
12:22:19|3436.64
12:22:20|3436.09
12:22:21|3435.41
12:22:22|3435.45
12:22:23|3435.69
12:22:24|3435.62
12:22:25|3435.62
12:22:26|3435.69
12:22:27|3436.69
12:22:28|3436.91
12:22:29|3436.7
12:22:30|3435.95
12:22:31|3435.94
12:22:32|3435.93
12:22:33|3435.69
12:22:34|3435.71
12:22:35|3436.21
12:22:36|3436.12
12:22:37|3436.22
12:22:38|3436.13
12:22:39|3435.53
12:22:40|3435.53
12:22:41|3435.53
12:22:42|3435.27
12:22:43|3434.91
12:22:44|3434.42
12:22:45|3434.48
12:22:46|3433.13
12:22:47|3434.46
12:22:48|3434.44
12:22:49|3434.25
12:22:50|3433.96
12:22:51|3433.95
12:22:53|3433.2
12:22:53|3433.14
12:22:55|3432.42
12:22:56|3432.42
12:22:58|3433.27
12:22:59|3433.96
12:22:59|3434.62
12:23:00|3435.52
12:23:02|3435.19
12:23:02|3434.89
12:23:04|3434.29
12:23:05|3434.72
12:23:06|3434.72
12:23:08|3434.72
12:23:08|3434.85
12:23:09|3436.
12:23:10|3436.59
12:23:11|3437.21
12:23:12|3437.28
12:23:13|3438.2
12:23:14|3438.32
12:23:16|3438.43
12:23:17|3439.22
12:23:17|3439.85
12:23:19|3440.25
12:23:21|3440.37
12:23:21|3440.88
12:23:23|3439.53
12:23:24|3439.54
12:23:25|3439.62
12:23:26|3439.56
12:23:26|3439.56
12:23:28|3439.54
12:23:29|3439.53
12:23:29|3438.21
12:23:31|3438.03
12:23:32|3437.75
12:23:32|3437.75
12:23:34|3438.02
12:23:35|3437.79
12:23:36|3433.53
12:23:37|3434.89
12:23:38|3433.97
12:23:38|3434.73
12:23:40|3433.4
12:23:41|3433.42
12:23:41|3433.92
12:23:42|3433.36
12:23:43|3433.02
12:23:44|3433.35
12:23:45|3433.34
12:23:46|3432.09
12:23:47|3431.85
12:23:49|3431.85
12:23:49|3431.56
12:23:51|3431.47
12:23:52|3431.38
12:23:54|3431.13
12:23:55|3430.67
12:23:55|3430.66
12:23:57|3430.58
12:23:59|3430.6
12:23:59|3429.2
12:24:00|3429.4
12:24:01|3429.08
12:24:02|3430.14
12:24:03|3429.74
12:24:05|3429.33
12:24:06|3429.72
12:24:07|3429.34
12:24:08|3429.42
12:24:09|3429.35
12:24:11|3430.37
12:24:12|3430.56
12:24:13|3430.42
12:24:14|3430.17
12:24:15|3429.13
12:24:17|3429.37
12:24:17|3427.92
12:24:18|3428.06
12:24:19|3427.7
12:24:21|3427.88
12:24:21|3427.76
12:24:22|3427.8
12:24:23|3428.21
12:24:24|3427.17
12:24:26|3427.69
12:24:26|3427.69
12:24:27|3427.69
12:24:28|3428.39
12:24:29|3429.49
12:24:30|3429.96
12:24:31|3429.95
12:24:32|3429.91
12:24:34|3429.9
12:24:34|3428.87
12:24:35|3428.07
12:24:36|3427.87
12:24:37|3427.87
12:24:38|3427.85
12:24:39|3427.77
12:24:40|3427.
12:24:41|3427.22
12:24:42|3427.13
12:24:43|3427.65
12:24:44|3427.86
12:24:45|3428.2
12:24:46|3427.34
12:24:47|3427.78
12:24:48|3428.86
12:24:49|3429.27
12:24:50|3429.75
12:24:52|3429.77
12:24:52|3429.52
12:24:53|3428.93
12:24:55|3428.27
12:24:55|3428.28
12:24:57|3428.18
12:24:58|3428.85
12:24:59|3428.85
12:25:01|3428.69
12:25:01|3428.68
12:25:02|3428.16
12:25:03|3427.14
12:25:04|3427.25
12:25:05|3425.68
12:25:06|3425.77
12:25:08|3425.27
12:25:10|3424.22
12:25:11|3423.91
12:25:12|3423.25
12:25:13|3423.85
12:25:14|3424.22
12:25:15|3425.18
12:25:16|3426.52
12:25:18|3425.74
12:25:18|3426.51
12:25:19|3426.52
12:25:21|3426.19
12:25:22|3425.38
12:25:23|3424.72
12:25:23|3424.3
12:25:24|3424.52
12:25:25|3424.52
12:25:26|3425.01
12:25:28|3425.82
12:25:29|3426.44
12:25:29|3425.34
12:25:30|3425.69
12:25:32|3425.7
12:25:32|3425.32
12:25:34|3424.75
12:25:34|3424.52
12:25:36|3424.42
12:25:36|3424.01
12:25:38|3424.49
12:25:38|3423.74
12:25:39|3424.2
12:25:40|3424.14
12:25:42|3423.98
12:25:43|3423.97
12:25:44|3424.18
12:25:45|3425.67
12:25:46|3425.6
12:25:47|3425.61
12:25:48|3425.62
12:25:49|3425.6
12:25:50|3424.7
12:25:51|3424.21
12:25:52|3424.74
12:25:53|3424.26
12:25:55|3424.07
12:25:55|3424.5
12:25:57|3424.48
12:25:59|3424.49
12:25:59|3424.45
12:26:00|3424.87
12:26:02|3425.01
12:26:03|3425.02
12:26:03|3425.68
12:26:06|3425.72
12:26:07|3425.71
12:26:09|3425.18
12:26:09|3425.02
12:26:11|3425.01
12:26:12|3425.
12:26:13|3425.
12:26:14|3423.85
12:26:15|3423.3
12:26:16|3423.47
12:26:17|3423.57
12:26:18|3422.99
12:26:19|3423.17
12:26:20|3423.63
12:26:21|3423.54
12:26:22|3423.14
12:26:23|3423.14
12:26:25|3423.22
12:26:26|3422.65
12:26:27|3422.2
12:26:28|3422.44
12:26:29|3421.38
12:26:30|3421.17
12:26:31|3420.81
12:26:32|3421.06
12:26:33|3421.95
12:26:34|3421.78
12:26:35|3421.34
12:26:36|3421.15
12:26:37|3421.14
12:26:38|3421.61
12:26:39|3421.08
12:26:40|3421.12
12:26:41|3420.66
12:26:42|3420.89
12:26:43|3420.54
12:26:44|3420.55
12:26:45|3418.89
12:26:46|3419.9
12:26:47|3420.39
12:26:48|3418.82
12:26:49|3418.72
12:26:50|3418.36
12:26:51|3418.01
12:26:52|3419.85
12:26:53|3420.2
12:26:54|3419.95
12:26:55|3419.97
12:26:56|3420.07
12:26:57|3420.
12:26:58|3420.01
12:26:59|3420.
12:27:00|3419.93
12:27:02|3419.35
12:27:02|3418.61
12:27:03|3419.35
12:27:05|3419.33
12:27:05|3420.
12:27:07|3419.98
12:27:07|3420.42
12:27:10|3420.5
12:27:10|3420.95
12:27:12|3421.08
12:27:12|3421.68
12:27:14|3422.06
12:27:14|3421.52
12:27:15|3421.74
12:27:16|3421.83
12:27:18|3422.5
12:27:18|3422.64
12:27:19|3422.99
12:27:20|3423.58
12:27:21|3422.93
12:27:23|3422.04
12:27:23|3422.99
12:27:24|3423.
12:27:25|3422.54
12:27:26|3422.06
12:27:27|3422.26
12:27:28|3422.32
12:27:29|3422.34
12:27:30|3422.27
12:27:31|3422.85
12:27:32|3422.28
12:27:33|3422.25
12:27:34|3422.06
12:27:35|3421.96
12:27:36|3421.75
12:27:37|3421.61
12:27:38|3421.48
12:27:39|3421.
12:27:40|3421.
12:27:41|3421.
12:27:42|3421.
12:27:43|3421.
12:27:44|3421.
12:27:45|3421.2
12:27:46|3421.48
12:27:47|3422.65
12:27:48|3422.85
12:27:49|3422.88
12:27:50|3423.88
12:27:51|3423.53
12:27:52|3424.06
12:27:53|3423.92
12:27:55|3425.01
12:27:56|3425.01
12:27:57|3425.01
12:27:58|3425.55
12:28:00|3425.18
12:28:00|3425.02
12:28:01|3425.19
12:28:03|3425.19
12:28:04|3424.16
12:28:04|3424.38
12:28:05|3424.5
12:28:07|3424.5
12:28:09|3422.85
12:28:10|3422.09
12:28:11|3422.07
12:28:12|3421.36
12:28:13|3421.32
12:28:14|3420.37
12:28:15|3420.25
12:28:16|3420.23
12:28:17|3420.49
12:28:18|3420.94
12:28:19|3420.77
12:28:20|3420.83
12:28:21|3421.47
12:28:22|3421.74
12:28:23|3421.73
12:28:24|3421.91
12:28:25|3421.54
12:28:26|3421.24
12:28:27|3420.74
12:28:28|3421.
12:28:29|3421.
12:28:30|3420.78
12:28:31|3420.77
12:28:32|3421.24
12:28:33|3421.48
12:28:34|3421.55
12:28:35|3421.96
12:28:36|3422.85
12:28:37|3422.86
12:28:38|3423.36
12:28:39|3423.92
12:28:40|3423.76
12:28:41|3423.46
12:28:42|3422.3
12:28:43|3422.29
12:28:44|3422.29
12:28:45|3422.47
12:28:46|3422.22
12:28:47|3422.07
12:28:48|3421.95
12:28:49|3421.81
12:28:50|3421.74
12:28:51|3421.01
12:28:52|3420.91
12:28:53|3421.04
12:28:54|3421.13
12:28:55|3421.39
12:28:56|3421.39
12:28:57|3419.7
12:28:58|3419.53
12:28:59|3419.43
12:29:01|3419.67
12:29:01|3420.75
12:29:03|3420.91
12:29:04|3421.2
12:29:05|3421.46
12:29:06|3420.03
12:29:07|3419.52
12:29:08|3419.84
12:29:10|3419.79
12:29:11|3419.52
12:29:12|3419.53
12:29:13|3419.04
12:29:14|3418.57
12:29:15|3418.37
12:29:16|3418.53
12:29:17|3417.99
12:29:18|3417.3
12:29:19|3417.3
12:29:20|3417.3
12:29:21|3417.01
12:29:22|3417.
12:29:23|3417.
12:29:24|3416.8
12:29:25|3416.99
12:29:26|3415.34
12:29:27|3416.54
12:29:28|3416.99
12:29:29|3416.54
12:29:30|3415.31
12:29:31|3415.81
12:29:32|3416.64
12:29:33|3416.18
12:29:34|3416.45
12:29:35|3416.64
12:29:36|3418.23
12:29:37|3418.47
12:29:38|3418.47
12:29:39|3418.31
12:29:40|3418.32
12:29:41|3418.21
12:29:43|3419.
12:29:44|3418.83
12:29:44|3419.33
12:29:46|3419.79
12:29:46|3419.91
12:29:47|3420.81
12:29:49|3421.21
12:29:49|3420.83
12:29:50|3421.22
12:29:52|3420.16
12:29:52|3420.16
12:29:53|3419.43
12:29:54|3419.01
12:29:56|3419.69
12:29:56|3419.68
12:29:58|3419.67
12:29:59|3419.44
12:30:00|3419.43
12:30:01|3418.51
12:30:02|3418.33
12:30:04|3418.32
12:30:05|3418.31
12:30:06|3418.53
12:30:08|3419.
12:30:08|3419.43
12:30:09|3420.38
12:30:11|3420.38
12:30:11|3420.4
12:30:13|3421.12
12:30:14|3421.28
12:30:15|3421.53
12:30:16|3422.31
12:30:17|3422.81
12:30:18|3422.81
12:30:19|3423.05
12:30:21|3423.41
12:30:22|3424.42
12:30:24|3423.41
12:30:24|3424.63
12:30:25|3424.57
12:30:26|3424.25
12:30:27|3424.43
12:30:28|3424.25
12:30:29|3424.24
12:30:30|3423.77
12:30:31|3424.34
12:30:32|3424.64
12:30:33|3425.72
12:30:34|3425.81
12:30:35|3426.45
12:30:36|3426.33
12:30:37|3425.82
12:30:38|3425.8
12:30:39|3424.4
12:30:40|3424.57
12:30:41|3424.63
12:30:42|3424.65
12:30:43|3423.84
12:30:44|3423.84
12:30:45|3423.61
12:30:46|3422.63
12:30:47|3422.54
12:30:48|3422.59
12:30:49|3422.91
12:30:50|3422.69
12:30:51|3422.48
12:30:52|3421.6
12:30:53|3421.12
12:30:54|3421.12
12:30:55|3420.61
12:30:56|3421.1
12:30:57|3420.79
12:30:58|3421.09
12:30:59|3421.27
12:31:00|3421.33
12:31:02|3421.36
12:31:03|3421.35
12:31:04|3421.35
12:31:05|3421.63
12:31:07|3422.52
12:31:09|3421.95
12:31:09|3421.99
12:31:11|3422.51
12:31:12|3423.
12:31:13|3423.29
12:31:14|3423.28
12:31:15|3424.54
12:31:16|3423.88
12:31:17|3424.16
12:31:18|3424.64
12:31:19|3424.94
12:31:20|3424.69
12:31:21|3424.84
12:31:22|3426.14
12:31:23|3425.
12:31:24|3424.99
12:31:25|3425.67
12:31:26|3425.26
12:31:27|3425.53
12:31:28|3426.5
12:31:29|3425.52
12:31:30|3426.03
12:31:31|3425.66
12:31:32|3425.88
12:31:33|3426.31
12:31:34|3426.31
12:31:35|3427.41
12:31:36|3427.4
12:31:37|3428.04
12:31:38|3428.05
12:31:39|3428.01
12:31:40|3428.03
12:31:41|3427.99
12:31:42|3428.24
12:31:43|3428.1
12:31:44|3428.1
12:31:45|3428.1
12:31:46|3427.14
12:31:47|3427.14
12:31:48|3427.07
12:31:49|3426.88
12:31:50|3426.58
12:31:51|3426.72
12:31:52|3426.26
12:31:53|3426.3
12:31:54|3425.69
12:31:55|3425.85
12:31:56|3426.09
12:31:57|3425.76
12:31:58|3425.38
12:32:00|3425.94
12:32:00|3425.57
12:32:01|3425.39
12:32:02|3425.79
12:32:04|3425.85
12:32:05|3425.84
12:32:06|3425.8
12:32:07|3425.8
12:32:08|3427.05
12:32:09|3427.2
12:32:10|3427.34
12:32:12|3427.12
12:32:13|3427.2
12:32:14|3427.2
12:32:15|3426.94
12:32:16|3425.7
12:32:17|3425.
12:32:18|3425.01
12:32:19|3425.
12:32:20|3425.61
12:32:21|3425.73
12:32:21|3425.69
12:32:23|3425.59
12:32:24|3425.27
12:32:24|3425.26
12:32:26|3425.27
12:32:26|3425.26
12:32:28|3425.5
12:32:28|3425.49
12:32:29|3425.25
12:32:31|3425.27
12:32:32|3425.26
12:32:32|3425.26
12:32:33|3425.25
12:32:34|3425.26
12:32:36|3425.26
12:32:37|3425.27
12:32:37|3425.24
12:32:39|3425.24
12:32:40|3425.26
12:32:41|3425.27
12:32:41|3425.93
12:32:43|3426.14
12:32:44|3426.22
12:32:45|3426.05
12:32:46|3426.11
12:32:47|3426.11
12:32:47|3426.11
12:32:48|3426.11
12:32:49|3426.11
12:32:50|3426.07
12:32:52|3425.11
12:32:52|3425.
12:32:53|3425.
12:32:54|3425.01
12:32:55|3424.68
12:32:57|3425.89
12:32:58|3425.78
12:32:58|3426.11
12:33:01|3425.96
12:33:02|3426.07
12:33:03|3426.12
12:33:04|3426.61
12:33:06|3427.11
12:33:07|3427.47
12:33:07|3427.42
12:33:09|3427.42
12:33:10|3426.62
12:33:11|3426.61
12:33:12|3426.62
12:33:14|3427.42
12:33:14|3426.38
12:33:16|3426.15
12:33:17|3426.38
12:33:18|3426.38
12:33:18|3426.91
12:33:20|3426.07
12:33:21|3426.16
12:33:21|3426.12
12:33:22|3425.99
12:33:24|3425.67
12:33:24|3425.91
12:33:25|3425.71
12:33:27|3425.95
12:33:28|3425.99
12:33:28|3425.98
12:33:29|3425.71
12:33:31|3425.74
12:33:32|3426.
12:33:32|3426.
12:33:34|3426.
12:33:34|3425.87
12:33:35|3425.16
12:33:37|3424.59
12:33:38|3424.35
12:33:38|3424.58
12:33:39|3424.73
12:33:40|3424.72
12:33:42|3424.93
12:33:43|3424.69
12:33:44|3424.53
12:33:44|3424.62
12:33:45|3424.63
12:33:46|3424.12
12:33:47|3424.22
12:33:49|3424.44
12:33:50|3424.3
12:33:51|3424.32
12:33:52|3424.3
12:33:53|3424.19
12:33:54|3424.11
12:33:55|3424.17
12:33:56|3424.18
12:33:57|3424.2
12:33:58|3424.12
12:33:59|3423.99
12:34:01|3424.23
12:34:03|3424.24
12:34:04|3424.43
12:34:05|3424.46
12:34:06|3424.45
12:34:07|3422.71
12:34:08|3422.93
12:34:10|3423.53
12:34:11|3424.45
12:34:12|3424.46
12:34:13|3425.81
12:34:14|3426.27
12:34:15|3426.78
12:34:16|3427.11
12:34:17|3426.45
12:34:18|3426.59
12:34:19|3426.74
12:34:20|3426.54
12:34:21|3426.54
12:34:22|3426.88
12:34:23|3426.94
12:34:24|3426.64
12:34:25|3427.05
12:34:26|3427.15
12:34:27|3426.81
12:34:28|3427.
12:34:29|3427.07
12:34:30|3427.24
12:34:31|3427.01
12:34:32|3427.32
12:34:33|3426.98
12:34:34|3426.98
12:34:35|3427.22
12:34:36|3427.14
12:34:37|3427.27
12:34:38|3428.
12:34:39|3427.78
12:34:40|3427.98
12:34:41|3427.78
12:34:42|3427.86
12:34:43|3427.7
12:34:44|3427.85
12:34:45|3427.4
12:34:46|3427.03
12:34:47|3427.34
12:34:48|3427.41
12:34:49|3427.74
12:34:50|3428.
12:34:51|3427.97
12:34:52|3427.99
12:34:53|3428.19
12:34:54|3428.08
12:34:55|3427.79
12:34:56|3428.43
12:34:57|3428.32
12:34:59|3428.57
12:35:00|3428.35
12:35:01|3428.47
12:35:02|3429.05
12:35:03|3429.04
12:35:05|3431.73
12:35:05|3431.63
12:35:07|3431.7
12:35:08|3431.7
12:35:09|3431.82
12:35:11|3431.52
12:35:12|3431.52
12:35:13|3431.38
12:35:14|3430.66
12:35:15|3429.86
12:35:16|3429.06
12:35:17|3429.13
12:35:18|3430.35
12:35:19|3429.64
12:35:20|3429.59
12:35:21|3430.26
12:35:22|3430.05
12:35:23|3428.7
12:35:24|3429.14
12:35:25|3428.69
12:35:26|3429.01
12:35:27|3428.91
12:35:28|3428.77
12:35:29|3428.65
12:35:30|3428.67
12:35:31|3428.65
12:35:32|3428.65
12:35:33|3427.84
12:35:34|3427.42
12:35:35|3426.89
12:35:36|3426.
12:35:37|3425.72
12:35:38|3426.36
12:35:39|3426.38
12:35:40|3426.76
12:35:41|3426.44
12:35:42|3426.82
12:35:43|3426.39
12:35:44|3425.61
12:35:45|3425.6
12:35:46|3425.29
12:35:47|3425.84
12:35:48|3425.37
12:35:50|3425.
12:35:50|3425.01
12:35:52|3425.
12:35:52|3425.01
12:35:54|3425.
12:35:54|3425.01
12:35:55|3424.84
12:35:57|3425.45
12:35:58|3425.33
12:35:58|3425.41
12:35:59|3425.41
12:36:00|3426.18
12:36:02|3425.8
12:36:02|3425.8
12:36:05|3425.8
12:36:06|3425.68
12:36:08|3426.17
12:36:09|3426.13
12:36:10|3426.17
12:36:11|3426.17
12:36:12|3426.18
12:36:14|3426.16
12:36:15|3426.16
12:36:15|3426.16
12:36:17|3427.02
12:36:18|3427.12
12:36:19|3427.12
12:36:20|3427.14
12:36:21|3427.13
12:36:22|3427.29
12:36:23|3427.3
12:36:24|3427.3
12:36:25|3427.12
12:36:26|3427.
12:36:27|3427.29
12:36:28|3427.13
12:36:29|3427.17
12:36:29|3426.23
12:36:30|3426.81
12:36:32|3426.82
12:36:32|3426.95
12:36:33|3427.01
12:36:34|3427.05
12:36:36|3427.3
12:36:37|3427.29
12:36:37|3427.3
12:36:39|3427.12
12:36:40|3427.24
12:36:41|3427.09
12:36:41|3427.26
12:36:43|3427.1
12:36:43|3427.29
12:36:44|3427.29
12:36:45|3427.01
12:36:46|3427.3
12:36:47|3427.15
12:36:48|3426.87
12:36:49|3426.94
12:36:50|3427.09
12:36:51|3427.01
12:36:53|3426.97
12:36:54|3427.01
12:36:55|3427.01
12:36:55|3427.29
12:36:57|3427.29
12:36:57|3427.29
12:36:58|3427.29
12:37:00|3427.29
12:37:01|3427.77
12:37:01|3428.13
12:37:03|3426.61
12:37:04|3426.35
12:37:05|3426.52
12:37:06|3426.24
12:37:07|3426.24
12:37:09|3426.24
12:37:10|3426.5
12:37:11|3426.3
12:37:12|3426.24
12:37:13|3426.18
12:37:15|3426.02
12:37:15|3425.97
12:37:16|3426.23
12:37:17|3426.24
12:37:18|3426.2
12:37:20|3426.08
12:37:21|3426.19
12:37:22|3425.91
12:37:24|3426.1
12:37:24|3427.23
12:37:26|3427.64
12:37:26|3427.64
12:37:27|3427.42
12:37:29|3427.5
12:37:30|3427.45
12:37:30|3427.24
12:37:31|3427.09
12:37:32|3426.34
12:37:33|3426.19
12:37:34|3425.72
12:37:36|3425.72
12:37:37|3425.91
12:37:37|3425.24
12:37:39|3425.24
12:37:39|3424.32
12:37:41|3424.41
12:37:42|3424.71
12:37:42|3424.65
12:37:43|3424.65
12:37:44|3424.46
12:37:45|3424.46
12:37:46|3424.45
12:37:47|3424.45
12:37:50|3424.42
12:37:51|3424.05
12:37:51|3424.05
12:37:52|3423.81
12:37:53|3423.69
12:37:54|3423.48
12:37:55|3423.47
12:37:56|3423.41
12:37:57|3423.43
12:37:58|3423.43
12:37:59|3424.
12:38:00|3424.
12:38:01|3424.01
12:38:02|3424.
12:38:03|3424.
12:38:05|3424.01
12:38:06|3424.07
12:38:08|3424.01
12:38:08|3424.
12:38:10|3424.02
12:38:11|3424.02
12:38:13|3424.01
12:38:14|3424.01
12:38:15|3424.
12:38:16|3423.43
12:38:16|3423.41
12:38:18|3423.19
12:38:19|3423.
12:38:20|3423.26
12:38:21|3422.78
12:38:22|3422.98
12:38:23|3423.07
12:38:24|3423.04
12:38:25|3423.03
12:38:25|3423.03
12:38:27|3422.88
12:38:27|3422.85
12:38:29|3422.79
12:38:30|3422.43
12:38:31|3422.28
12:38:32|3422.26
12:38:32|3422.09
12:38:33|3422.01
12:38:35|3421.86
12:38:35|3421.85
12:38:36|3421.85
12:38:38|3422.01
12:38:38|3421.59
12:38:40|3421.6
12:38:41|3421.65
12:38:42|3421.84
12:38:43|3421.59
12:38:44|3421.57
12:38:44|3421.42
12:38:45|3421.43
12:38:47|3421.4
12:38:48|3421.29
12:38:48|3421.28
12:38:50|3421.1
12:38:50|3421.
12:38:52|3421.07
12:38:53|3421.38
12:38:54|3421.24
12:38:54|3421.25
12:38:55|3421.02
12:38:57|3421.
12:38:58|3421.
12:38:58|3421.
12:38:59|3421.
12:39:00|3421.
12:39:01|3421.01
12:39:02|3421.02
12:39:03|3421.01
12:39:05|3422.86
12:39:05|3422.05
12:39:08|3421.77
12:39:09|3421.48
12:39:10|3421.33
12:39:11|3421.65
12:39:13|3421.32
12:39:14|3421.01
12:39:15|3421.03
12:39:16|3421.02
12:39:17|3421.04
12:39:18|3421.05
12:39:19|3421.05
12:39:20|3421.
12:39:21|3421.01
12:39:22|3421.19
12:39:23|3421.03
12:39:24|3421.03
12:39:25|3421.32
12:39:26|3420.22
12:39:27|3420.05
12:39:28|3420.05
12:39:29|3420.21
12:39:30|3420.02
12:39:31|3420.01
12:39:32|3420.
12:39:33|3420.01
12:39:34|3420.
12:39:35|3419.71
12:39:36|3419.54
12:39:37|3418.23
12:39:38|3418.1
12:39:40|3418.11
12:39:41|3417.73
12:39:42|3417.42
12:39:43|3417.24
12:39:43|3417.18
12:39:44|3417.14
12:39:45|3416.84
12:39:47|3416.5
12:39:47|3416.36
12:39:49|3416.13
12:39:50|3416.07
12:39:50|3416.12
12:39:51|3415.72
12:39:52|3415.93
12:39:53|3415.88
12:39:54|3415.2
12:39:55|3416.33
12:39:56|3415.91
12:39:57|3415.92
12:39:58|3416.6
12:40:00|3416.37
12:40:00|3417.09
12:40:02|3416.74
12:40:03|3416.21
12:40:03|3417.02
12:40:04|3416.83
12:40:05|3416.6
12:40:08|3416.21
12:40:09|3416.07
12:40:11|3416.53
12:40:13|3416.61
12:40:14|3416.5
12:40:15|3416.5
12:40:16|3416.7
12:40:17|3417.01
12:40:17|3417.13
12:40:18|3417.71
12:40:19|3417.62
12:40:21|3417.62
12:40:21|3417.84
12:40:23|3417.88
12:40:23|3417.82
12:40:25|3417.08
12:40:26|3416.32
12:40:27|3416.
12:40:28|3415.51
12:40:29|3415.6
12:40:29|3415.48
12:40:30|3416.22
12:40:32|3415.64
12:40:32|3415.23
12:40:33|3415.49
12:40:35|3415.24
12:40:35|3415.23
12:40:38|3415.05
12:40:38|3412.75
12:40:39|3411.2
12:40:41|3409.36
12:40:41|3406.7
12:40:42|3408.09
12:40:43|3408.33
12:40:44|3408.16
12:40:46|3408.96
12:40:46|3407.75
12:40:48|3407.14
12:40:48|3409.01
12:40:49|3408.33
12:40:51|3407.63
12:40:51|3407.34
12:40:53|3406.3
12:40:53|3406.
12:40:55|3405.37
12:40:55|3406.49
12:40:57|3406.28
12:40:57|3406.13
12:40:58|3405.99
12:41:00|3406.03
12:41:00|3408.04
12:41:01|3407.61
12:41:03|3405.86
12:41:04|3405.
12:41:04|3405.36
12:41:07|3405.01
12:41:08|3403.8
12:41:09|3406.14
12:41:10|3407.03
12:41:11|3408.78
12:41:12|3406.49
12:41:13|3406.04
12:41:15|3406.15
12:41:17|3405.07
12:41:18|3404.61
12:41:19|3405.66
12:41:20|3405.47
12:41:21|3406.63
12:41:22|3406.99
12:41:23|3405.33
12:41:24|3405.7
12:41:25|3405.59
12:41:26|3406.48
12:41:27|3407.2
12:41:29|3407.81
12:41:29|3408.61
12:41:30|3407.6
12:41:31|3408.29
12:41:32|3408.43
12:41:33|3408.29
12:41:35|3408.61
12:41:36|3408.51
12:41:36|3408.
12:41:37|3408.83
12:41:38|3409.45
12:41:39|3409.46
12:41:40|3411.43
12:41:42|3412.08
12:41:42|3412.54
12:41:43|3410.56
12:41:45|3410.52
12:41:46|3409.13
12:41:46|3409.98
12:41:47|3409.87
12:41:49|3410.74
12:41:50|3411.78
12:41:51|3412.25
12:41:52|3410.98
12:41:53|3410.67
12:41:53|3410.15
12:41:54|3410.8
12:41:55|3410.12
12:41:57|3408.41
12:41:57|3408.41
12:41:58|3408.41
12:41:59|3407.05
12:42:00|3406.01
12:42:01|3406.
12:42:02|3406.35
12:42:04|3406.67
12:42:05|3407.52
12:42:06|3407.19
12:42:07|3405.39
12:42:07|3405.39
12:42:10|3405.39
12:42:11|3408.27
12:42:13|3408.79
12:42:14|3410.
12:42:15|3410.25
12:42:16|3410.57
12:42:17|3410.55
12:42:18|3409.82
12:42:19|3410.03
12:42:20|3410.67
12:42:21|3410.67
12:42:22|3410.66
12:42:23|3411.5
12:42:24|3411.39
12:42:25|3411.5
12:42:26|3411.5
12:42:27|3411.33
12:42:28|3409.67
12:42:29|3410.41
12:42:30|3410.4
12:42:31|3411.27
12:42:32|3411.04
12:42:33|3411.51
12:42:34|3412.
12:42:35|3412.54
12:42:36|3412.84
12:42:37|3412.16
12:42:38|3411.73
12:42:39|3412.7
12:42:40|3412.77
12:42:41|3413.02
12:42:42|3413.55
12:42:43|3413.26
12:42:44|3413.06
12:42:45|3413.02
12:42:46|3412.38
12:42:47|3412.37
12:42:48|3412.42
12:42:49|3413.09
12:42:50|3412.49
12:42:51|3412.06
12:42:52|3413.25
12:42:53|3412.7
12:42:54|3411.53
12:42:55|3411.19
12:42:56|3410.89
12:42:57|3411.67
12:42:58|3411.15
12:42:59|3411.23
12:43:00|3411.23
12:43:01|3411.24
12:43:02|3411.61
12:43:03|3412.28
12:43:04|3413.09
12:43:05|3413.02
12:43:06|3412.79
12:43:07|3412.66
12:43:09|3411.72
12:43:10|3411.73
12:43:12|3411.31
12:43:13|3411.31
12:43:14|3411.27
12:43:16|3412.63
12:43:16|3412.65
12:43:17|3412.94
12:43:19|3412.93
12:43:20|3413.25
12:43:21|3413.38
12:43:23|3414.28
12:43:24|3414.27
12:43:25|3414.19
12:43:26|3413.05
12:43:27|3413.03
12:43:28|3412.18
12:43:29|3412.82
12:43:29|3412.83
12:43:31|3412.79
12:43:32|3412.79
12:43:33|3412.94
12:43:34|3413.35
12:43:34|3413.67
12:43:36|3413.97
12:43:37|3414.7
12:43:37|3413.8
12:43:39|3413.91
12:43:40|3413.4
12:43:41|3413.06
12:43:41|3413.36
12:43:43|3412.94
12:43:44|3412.95
12:43:45|3412.95
12:43:45|3413.6
12:43:46|3412.51
12:43:48|3411.15
12:43:49|3411.15
12:43:49|3410.93
12:43:50|3411.14
12:43:52|3411.46
12:43:53|3412.39
12:43:53|3412.9
12:43:55|3412.71
12:43:55|3413.24
12:43:57|3413.27
12:43:57|3412.89
12:43:58|3412.7
12:44:00|3412.93
12:44:00|3412.09
12:44:02|3412.07
12:44:02|3412.33
12:44:04|3412.29
12:44:04|3412.29
12:44:06|3412.91
12:44:07|3412.98
12:44:08|3412.94
12:44:09|3412.98
12:44:11|3413.77
12:44:12|3414.13
12:44:13|3414.51
12:44:14|3414.48
12:44:15|3413.52
12:44:17|3413.79
12:44:18|3414.47
12:44:19|3415.39
12:44:20|3416.1
12:44:21|3415.7
12:44:22|3415.33
12:44:23|3415.54
12:44:24|3416.09
12:44:25|3416.97
12:44:27|3416.63
12:44:28|3416.63
12:44:30|3416.64
12:44:30|3415.16
12:44:31|3414.93
12:44:32|3415.57
12:44:33|3415.11
12:44:34|3414.93
12:44:36|3414.45
12:44:36|3413.27
12:44:38|3414.13
12:44:38|3413.74
12:44:40|3414.13
12:44:40|3414.42
12:44:41|3415.09
12:44:43|3415.82
12:44:44|3415.64
12:44:44|3416.
12:44:45|3416.31
12:44:46|3415.53
12:44:47|3414.29
12:44:49|3414.01
12:44:49|3414.12
12:44:50|3416.22
12:44:52|3416.23
12:44:52|3415.89
12:44:54|3413.95
12:44:54|3414.26
12:44:55|3415.27
12:44:57|3415.11
12:44:58|3415.34
12:44:58|3415.3
12:44:59|3415.98
12:45:01|3416.04
12:45:01|3417.08
12:45:03|3417.71
12:45:03|3417.71
12:45:05|3418.58
12:45:06|3418.57
12:45:06|3419.2
12:45:08|3418.76
12:45:09|3419.29
12:45:10|3419.29
12:45:11|3419.89
12:45:12|3419.69
12:45:14|3419.59
12:45:15|3419.29
12:45:16|3419.15
12:45:17|3419.11
12:45:18|3419.63
12:45:19|3419.9
12:45:20|3418.97
12:45:21|3418.94
12:45:22|3419.48
12:45:23|3419.7
12:45:24|3419.7
12:45:25|3420.58
12:45:26|3420.6
12:45:27|3420.58
12:45:28|3420.66
12:45:29|3420.42
12:45:30|3420.58
12:45:31|3419.91
12:45:32|3420.14
12:45:33|3420.15
12:45:34|3420.75
12:45:35|3421.42
12:45:36|3422.23
12:45:37|3422.51
12:45:38|3421.
12:45:39|3421.39
12:45:40|3421.88
12:45:41|3422.19
12:45:42|3422.28
12:45:43|3422.17
12:45:44|3422.17
12:45:45|3421.44
12:45:46|3420.21
12:45:47|3419.01
12:45:48|3418.14
12:45:49|3418.14
12:45:50|3417.65
12:45:51|3416.68
12:45:52|3417.02
12:45:53|3417.87
12:45:54|3417.76
12:45:55|3417.77
12:45:56|3420.1
12:45:57|3419.78
12:45:58|3419.46
12:45:59|3419.47
12:46:00|3419.73
12:46:01|3419.16
12:46:02|3418.99
12:46:03|3416.86
12:46:04|3417.05
12:46:05|3416.87
12:46:06|3416.39
12:46:07|3417.63
12:46:08|3417.28
12:46:09|3417.28
12:46:11|3418.47
12:46:12|3419.57
12:46:14|3419.82
12:46:15|3419.98
12:46:16|3421.23
12:46:18|3421.51
12:46:20|3421.56
12:46:21|3421.56
12:46:22|3420.92
12:46:23|3420.71
12:46:24|3420.62
12:46:26|3421.31
12:46:27|3421.31
12:46:28|3421.34
12:46:29|3422.89
12:46:30|3422.33
12:46:31|3422.22
12:46:32|3421.83
12:46:33|3422.42
12:46:34|3422.2
12:46:35|3422.84
12:46:36|3422.59
12:46:37|3422.32
12:46:38|3422.11
12:46:39|3422.3
12:46:40|3422.31
12:46:41|3422.47
12:46:42|3423.35
12:46:43|3423.04
12:46:44|3422.73
12:46:45|3422.7
12:46:46|3422.7
12:46:47|3421.51
12:46:48|3421.72
12:46:49|3421.12
12:46:50|3421.23
12:46:52|3421.39
12:46:53|3420.32
12:46:54|3420.17
12:46:55|3419.24
12:46:55|3419.89
12:46:57|3420.83
12:46:57|3420.38
12:46:58|3420.37
12:47:00|3420.42
12:47:01|3420.75
12:47:02|3419.6
12:47:03|3419.18
12:47:03|3418.15
12:47:04|3417.7
12:47:06|3417.62
12:47:07|3417.81
12:47:07|3417.69
12:47:09|3417.78
12:47:10|3417.69
12:47:10|3417.2
12:47:12|3416.22
12:47:13|3415.8
12:47:15|3416.53
12:47:16|3416.99
12:47:17|3416.35
12:47:19|3415.86
12:47:20|3416.05
12:47:21|3417.2
12:47:23|3417.2
12:47:24|3417.11
12:47:25|3417.7
12:47:26|3416.92
12:47:27|3416.22
12:47:29|3415.39
12:47:29|3415.99
12:47:30|3415.47
12:47:31|3415.18
12:47:32|3415.
12:47:34|3414.3
12:47:34|3414.14
12:47:35|3413.84
12:47:37|3413.88
12:47:38|3413.7
12:47:39|3413.51
12:47:40|3413.37
12:47:41|3413.36
12:47:41|3413.36
12:47:43|3413.15
12:47:43|3413.16
12:47:44|3413.16
12:47:47|3413.84
12:47:47|3414.93
12:47:48|3414.67
12:47:49|3414.84
12:47:50|3414.33
12:47:51|3413.15
12:47:52|3413.15
12:47:54|3413.3
12:47:54|3413.14
12:47:55|3413.12
12:47:56|3412.38
12:47:57|3412.39
12:47:58|3412.37
12:47:59|3412.3
12:48:00|3412.22
12:48:01|3411.
12:48:02|3412.26
12:48:03|3411.58
12:48:05|3411.77
12:48:05|3411.14
12:48:06|3411.01
12:48:07|3410.51
12:48:08|3410.2
12:48:09|3410.21
12:48:10|3409.81
12:48:11|3409.54
12:48:12|3410.3
12:48:13|3410.55
12:48:14|3410.33
12:48:16|3410.12
12:48:17|3410.07
12:48:19|3409.87
12:48:19|3409.86
12:48:21|3410.08
12:48:22|3409.92
12:48:23|3409.86
12:48:25|3409.68
12:48:26|3409.25
12:48:27|3409.62
12:48:28|3409.69
12:48:29|3409.38
12:48:30|3410.18
12:48:31|3410.44
12:48:33|3409.88
12:48:33|3409.8
12:48:36|3409.82
12:48:36|3410.72
12:48:37|3410.73
12:48:38|3410.75
12:48:39|3410.86
12:48:40|3410.86
12:48:41|3411.94
12:48:43|3412.04
12:48:44|3411.35
12:48:45|3410.61
12:48:45|3410.49
12:48:46|3410.29
12:48:48|3410.47
12:48:48|3410.48
12:48:49|3411.25
12:48:51|3410.52
12:48:52|3410.18
12:48:52|3411.49
12:48:53|3411.78
12:48:54|3411.58
12:48:55|3411.58
12:48:56|3410.68
12:48:59|3411.13
12:48:59|3411.67
12:49:00|3411.64
12:49:01|3411.65
12:49:02|3411.75
12:49:03|3412.75
12:49:05|3413.15
12:49:06|3412.9
12:49:08|3412.85
12:49:09|3411.79
12:49:09|3410.64
12:49:11|3410.34
12:49:11|3410.19
12:49:12|3410.41
12:49:13|3410.43
12:49:15|3411.38
12:49:16|3411.56
12:49:18|3410.59
12:49:19|3411.01
12:49:20|3411.21
12:49:21|3410.53
12:49:22|3411.25
12:49:23|3411.98
12:49:24|3412.17
12:49:25|3412.74
12:49:26|3413.11
12:49:27|3413.73
12:49:28|3413.25
12:49:29|3412.74
12:49:30|3411.34
12:49:31|3411.79
12:49:32|3412.06
12:49:33|3412.08
12:49:34|3412.75
12:49:35|3412.71
12:49:36|3412.71
12:49:37|3411.92
12:49:38|3411.3
12:49:39|3411.46
12:49:40|3411.48
12:49:41|3412.24
12:49:42|3411.73
12:49:44|3412.27
12:49:45|3413.09
12:49:45|3413.76
12:49:47|3413.74
12:49:47|3413.99
12:49:48|3413.47
12:49:49|3413.47
12:49:50|3413.47
12:49:51|3414.24
12:49:52|3415.22
12:49:53|3415.71
12:49:55|3416.54
12:49:56|3417.19
12:49:56|3417.08
12:49:57|3415.95
12:49:58|3417.05
12:50:00|3417.69
12:50:00|3415.55
12:50:02|3414.34
12:50:03|3414.77
12:50:04|3414.88
12:50:05|3414.06
12:50:06|3413.86
12:50:07|3413.99
12:50:08|3415.36
12:50:09|3415.
12:50:10|3414.58
12:50:11|3414.61
12:50:12|3413.98
12:50:13|3413.47
12:50:14|3412.71
12:50:15|3412.45
12:50:16|3412.58
12:50:18|3412.73
12:50:19|3412.4
12:50:21|3412.53
12:50:22|3412.37
12:50:23|3412.43
12:50:24|3412.21
12:50:26|3412.31
12:50:27|3413.41
12:50:28|3413.79
12:50:29|3413.85
12:50:30|3413.84
12:50:31|3413.98
12:50:32|3414.15
12:50:33|3414.15
12:50:34|3414.07
12:50:36|3414.07
12:50:37|3414.69
12:50:38|3415.99
12:50:39|3415.47
12:50:40|3415.18
12:50:41|3414.42
12:50:42|3414.52
12:50:43|3414.22
12:50:44|3414.22
12:50:45|3414.25
12:50:46|3414.98
12:50:47|3414.98
12:50:48|3414.81
12:50:49|3414.59
12:50:50|3414.59
12:50:51|3413.62
12:50:52|3413.12
12:50:53|3413.27
12:50:54|3412.96
12:50:55|3412.61
12:50:56|3412.64
12:50:57|3412.63
12:50:58|3411.23
12:50:59|3412.06
12:51:00|3412.28
12:51:01|3412.95
12:51:02|3412.36
12:51:03|3412.57
12:51:05|3411.65
12:51:05|3412.21
12:51:06|3413.23
12:51:08|3412.86
12:51:09|3411.86
12:51:10|3411.64
12:51:11|3411.78
12:51:12|3411.67
12:51:13|3411.45
12:51:14|3411.46
12:51:15|3411.05
12:51:16|3410.42
12:51:18|3410.35
12:51:20|3410.35
12:51:21|3410.01
12:51:22|3410.01
12:51:23|3410.07
12:51:24|3411.05
12:51:26|3411.13
12:51:26|3410.18
12:51:28|3410.19
12:51:28|3411.14
12:51:30|3410.38
12:51:30|3410.72
12:51:31|3412.
12:51:32|3412.37
12:51:33|3412.15
12:51:36|3412.18
12:51:36|3412.18
12:51:37|3411.89
12:51:38|3413.05
12:51:39|3413.16
12:51:40|3413.2
12:51:41|3413.06
12:51:42|3413.06
12:51:43|3413.11
12:51:44|3414.21
12:51:46|3414.22
12:51:46|3414.15
12:51:48|3413.24
12:51:48|3413.59
12:51:49|3412.87
12:51:50|3412.37
12:51:51|3411.38
12:51:52|3411.
12:51:53|3411.53
12:51:54|3411.53
12:51:55|3411.51
12:51:57|3411.51
12:51:57|3410.87
12:51:58|3411.34
12:52:00|3410.86
12:52:01|3410.99
12:52:02|3411.
12:52:03|3411.52
12:52:03|3411.88
12:52:05|3410.87
12:52:07|3410.5
12:52:08|3410.49
12:52:09|3410.5
12:52:10|3410.49
12:52:10|3410.49
12:52:12|3410.5
12:52:13|3410.5
12:52:14|3410.5
12:52:15|3410.36
12:52:16|3410.5
12:52:17|3410.37
12:52:19|3410.46
12:52:21|3411.35
12:52:22|3411.8
12:52:24|3411.88
12:52:24|3412.21
12:52:25|3413.09
12:52:27|3412.88
12:52:28|3413.28
12:52:28|3413.13
12:52:30|3413.02
12:52:30|3412.91
12:52:32|3413.8
12:52:33|3413.68
12:52:33|3414.
12:52:34|3413.26
12:52:36|3412.78
12:52:36|3413.1
12:52:38|3413.09
12:52:39|3413.72
12:52:40|3414.19
12:52:41|3414.14
12:52:42|3414.08
12:52:43|3414.06
12:52:44|3413.9
12:52:45|3413.61
12:52:46|3412.56
12:52:47|3413.18
12:52:48|3412.72
12:52:49|3412.91
12:52:49|3413.28
12:52:52|3413.09
12:52:53|3413.06
12:52:54|3413.05
12:52:55|3413.09
12:52:56|3413.09
12:52:57|3413.27
12:52:58|3413.27
12:52:59|3413.28
12:53:00|3413.12
12:53:01|3413.03
12:53:03|3414.84
12:53:04|3414.5
12:53:05|3414.39
12:53:05|3414.71
12:53:06|3414.51
12:53:08|3414.41
12:53:09|3414.41
12:53:10|3413.28
12:53:11|3413.27
12:53:12|3413.38
12:53:12|3414.01
12:53:14|3413.8
12:53:15|3413.65
12:53:16|3413.94
12:53:17|3413.64
12:53:18|3413.95
12:53:19|3414.64
12:53:21|3413.73
12:53:21|3413.55
12:53:23|3413.55
12:53:23|3413.31
12:53:24|3413.29
12:53:26|3413.31
12:53:27|3414.37
12:53:28|3413.88
12:53:30|3414.31
12:53:30|3413.65
12:53:32|3413.12
12:53:33|3413.02
12:53:34|3411.74
12:53:35|3411.33
12:53:36|3411.49
12:53:37|3411.65
12:53:38|3411.06
12:53:40|3411.31
12:53:40|3411.49
12:53:42|3411.48
12:53:43|3411.37
12:53:43|3412.33
12:53:45|3412.05
12:53:46|3412.67
12:53:47|3411.66
12:53:48|3411.65
12:53:49|3411.66
12:53:50|3411.66
12:53:51|3411.06
12:53:52|3410.88
12:53:54|3410.87
12:53:54|3410.88
12:53:55|3410.89
12:53:56|3411.02
12:53:58|3411.01
12:53:58|3410.39
12:53:59|3410.22
12:54:00|3410.26
12:54:02|3410.13
12:54:02|3410.13
12:54:03|3410.37
12:54:05|3410.13
12:54:05|3410.06
12:54:08|3410.06
12:54:08|3410.
12:54:09|3409.1
12:54:11|3409.12
12:54:12|3409.37
12:54:13|3409.04
12:54:13|3409.05
12:54:15|3409.
12:54:16|3409.03
12:54:17|3408.94
12:54:18|3407.78
12:54:19|3408.53
12:54:20|3408.07
12:54:22|3408.28
12:54:23|3408.14
12:54:24|3408.03
12:54:26|3407.48
12:54:27|3404.08
12:54:29|3406.99
12:54:29|3406.7
12:54:30|3407.36
12:54:31|3407.36
12:54:32|3407.51
12:54:33|3408.38
12:54:34|3408.06
12:54:35|3407.18
12:54:36|3406.69
12:54:37|3405.87
12:54:38|3406.
12:54:39|3405.85
12:54:40|3405.62
12:54:41|3405.63
12:54:42|3406.99
12:54:43|3407.
12:54:44|3407.32
12:54:45|3407.91
12:54:47|3407.39
12:54:47|3409.28
12:54:49|3409.33
12:54:50|3409.2
12:54:51|3409.19
12:54:51|3409.24
12:54:52|3409.24
12:54:53|3409.4
12:54:55|3409.4
12:54:55|3409.4
12:54:56|3409.2
12:54:57|3408.8
12:54:59|3408.96
12:54:59|3409.23
12:55:00|3409.23
12:55:02|3408.58
12:55:04|3408.54
12:55:05|3407.54
12:55:06|3406.84
12:55:06|3406.99
12:55:09|3407.5
12:55:09|3407.52
12:55:10|3407.52
12:55:12|3407.18
12:55:13|3407.17
12:55:14|3407.51
12:55:15|3407.59
12:55:16|3406.79
12:55:17|3406.8
12:55:18|3406.9
12:55:19|3406.79
12:55:20|3406.78
12:55:22|3405.39
12:55:24|3404.94
12:55:25|3405.79
12:55:26|3405.8
12:55:27|3405.66
12:55:29|3405.22
12:55:30|3405.5
12:55:31|3405.6
12:55:33|3405.27
12:55:33|3405.57
12:55:34|3404.94
12:55:35|3405.37
12:55:36|3405.58
12:55:37|3407.07
12:55:39|3406.22
12:55:39|3406.37
12:55:40|3406.58
12:55:41|3406.4
12:55:43|3405.42
12:55:43|3405.22
12:55:44|3405.22
12:55:45|3405.16
12:55:46|3404.64
12:55:47|3404.46
12:55:48|3403.72
12:55:49|3404.11
12:55:50|3403.5
12:55:51|3403.39
12:55:52|3403.4
12:55:54|3404.17
12:55:55|3405.08
12:55:57|3406.53
12:55:57|3406.11
12:55:58|3405.87
12:56:00|3404.47
12:56:01|3404.51
12:56:02|3404.71
12:56:03|3405.03
12:56:04|3404.95
12:56:06|3404.85
12:56:06|3405.68
12:56:08|3405.81
12:56:09|3405.61
12:56:10|3406.
12:56:11|3406.15
12:56:12|3406.55
12:56:12|3406.63
12:56:13|3406.36
12:56:15|3406.51
12:56:16|3406.71
12:56:16|3406.5
12:56:18|3406.48
12:56:19|3406.48
12:56:20|3406.53
12:56:21|3407.91
12:56:22|3408.05
12:56:23|3408.51
12:56:25|3406.74
12:56:25|3406.81
12:56:26|3406.87
12:56:27|3407.37
12:56:29|3406.86
12:56:29|3406.42
12:56:31|3407.07
12:56:32|3407.
12:56:33|3407.9
12:56:34|3407.93
12:56:35|3407.95
12:56:36|3407.96
12:56:37|3407.12
12:56:37|3407.87
12:56:38|3407.84
12:56:40|3408.
12:56:40|3409.07
12:56:41|3409.32
12:56:43|3409.97
12:56:44|3409.99
12:56:44|3410.
12:56:46|3411.19
12:56:47|3411.64
12:56:48|3412.26
12:56:49|3411.71
12:56:50|3411.51
12:56:52|3411.51
12:56:53|3412.07
12:56:53|3412.01
12:56:54|3412.1
12:56:55|3412.27
12:56:56|3412.27
12:56:58|3412.42
12:56:58|3412.34
12:56:59|3412.35
12:57:01|3412.99
12:57:02|3413.13
12:57:03|3413.05
12:57:05|3414.1
12:57:06|3414.71
12:57:06|3415.2
12:57:08|3415.33
12:57:09|3416.49
12:57:10|3417.
12:57:11|3417.09
12:57:12|3417.45
12:57:12|3417.54
12:57:14|3418.33
12:57:15|3418.7
12:57:16|3418.7
12:57:17|3419.18
12:57:18|3419.38
12:57:19|3419.52
12:57:20|3420.8
12:57:21|3421.44
12:57:22|3421.91
12:57:24|3421.29
12:57:25|3423.2
12:57:26|3423.05
12:57:28|3422.98
12:57:30|3422.22
12:57:30|3422.29
12:57:32|3422.28
12:57:34|3422.31
12:57:34|3422.33
12:57:35|3422.31
12:57:36|3422.28
12:57:37|3421.96
12:57:39|3421.63
12:57:40|3421.62
12:57:40|3421.27
12:57:42|3420.04
12:57:44|3420.14
12:57:44|3420.38
12:57:45|3420.16
12:57:46|3420.05
12:57:47|3420.5
12:57:49|3420.34
12:57:49|3420.68
12:57:50|3420.96
12:57:51|3421.01
12:57:52|3421.51
12:57:54|3421.32
12:57:54|3421.44
12:57:55|3421.52
12:57:57|3421.06
12:57:57|3421.49
12:57:58|3421.48
12:57:59|3421.44
12:58:00|3421.11
12:58:02|3419.69
12:58:03|3419.71
12:58:04|3418.65
12:58:04|3418.98
12:58:06|3419.16
12:58:07|3419.22
12:58:08|3418.21
12:58:09|3418.2
12:58:10|3417.77
12:58:11|3418.09
12:58:12|3418.35
12:58:13|3418.22
12:58:14|3417.92
12:58:15|3418.23
12:58:17|3417.77
12:58:17|3417.47
12:58:19|3417.71
12:58:20|3417.71
12:58:21|3418.78
12:58:22|3418.33
12:58:23|3418.06
12:58:24|3417.71
12:58:25|3417.95
12:58:27|3417.55
12:58:28|3417.77
12:58:30|3418.74
12:58:31|3418.93
12:58:33|3418.57
12:58:34|3419.11
12:58:35|3419.03
12:58:36|3419.19
12:58:38|3419.51
12:58:38|3419.36
12:58:40|3419.6
12:58:40|3419.54
12:58:41|3419.36
12:58:43|3418.89
12:58:43|3418.9
12:58:45|3418.82
12:58:45|3418.86
12:58:46|3418.87
12:58:47|3418.89
12:58:49|3419.37
12:58:50|3419.38
12:58:50|3420.18
12:58:51|3420.43
12:58:53|3420.64
12:58:54|3420.68
12:58:55|3420.56
12:58:56|3420.56
12:58:57|3420.84
12:58:58|3420.56
12:58:59|3420.27
12:59:00|3419.41
12:59:01|3419.4
12:59:02|3419.41
12:59:03|3419.24
12:59:04|3419.39
12:59:05|3419.38
12:59:06|3419.38
12:59:07|3419.39
12:59:08|3419.6
12:59:09|3419.7
12:59:10|3419.58
12:59:11|3419.6
12:59:13|3419.38
12:59:15|3419.92
12:59:15|3418.47
12:59:16|3417.92
12:59:17|3417.71
12:59:18|3417.51
12:59:19|3417.55
12:59:20|3417.01
12:59:22|3417.23
12:59:23|3416.9
12:59:24|3416.7
12:59:25|3416.65
12:59:27|3416.64
12:59:28|3416.25
12:59:29|3416.22
12:59:30|3416.22
12:59:31|3415.96
12:59:32|3415.97
12:59:33|3417.66
12:59:35|3418.46
12:59:35|3419.42
12:59:36|3419.41
12:59:38|3419.97
12:59:39|3420.86
12:59:40|3420.89
12:59:41|3420.93
12:59:42|3420.54
12:59:43|3420.51
12:59:44|3419.27
12:59:45|3418.73
12:59:46|3418.24
12:59:47|3417.99
12:59:48|3417.71
12:59:49|3419.06
12:59:50|3418.72
12:59:51|3418.95
12:59:52|3418.71
12:59:53|3418.77
12:59:54|3418.28
12:59:55|3417.06
12:59:56|3417.34
12:59:57|3417.1
12:59:58|3417.5
12:59:59|3417.52
13:00:00|3417.61
13:00:01|3417.54
13:00:02|3417.36
13:00:03|3417.27
13:00:05|3417.37
13:00:06|3417.02
13:00:06|3417.58
13:00:08|3419.85
13:00:09|3419.32
13:00:09|3420.41
13:00:10|3420.4
13:00:11|3420.41
13:00:13|3421.68
13:00:14|3421.46
13:00:14|3420.76
13:00:15|3420.76
13:00:17|3421.32
13:00:17|3421.17
13:00:18|3420.85
13:00:19|3421.21
13:00:21|3421.03
13:00:22|3421.79
13:00:23|3421.68
13:00:23|3421.88
13:00:25|3421.53
13:00:25|3421.53
13:00:27|3422.25
13:00:28|3421.83
13:00:30|3422.57
13:00:30|3422.44
13:00:31|3423.03
13:00:32|3423.08
13:00:34|3424.42
13:00:36|3424.86
13:00:37|3425.64
13:00:37|3426.44
13:00:40|3427.54
13:00:41|3427.43
13:00:42|3426.44
13:00:43|3426.28
13:00:45|3425.83
13:00:46|3427.27
13:00:48|3427.63
13:00:49|3426.37
13:00:49|3426.42
13:00:51|3425.53
13:00:51|3425.54
13:00:53|3425.93
13:00:53|3426.06
13:00:54|3427.43
13:00:55|3427.42
13:00:56|3427.72
13:00:58|3427.45
13:00:58|3428.47
13:00:59|3428.71
13:01:00|3428.15
13:01:01|3429.76
13:01:03|3427.97
13:01:04|3426.55
13:01:06|3426.6
13:01:06|3425.9
13:01:07|3425.46
13:01:09|3425.92
13:01:10|3424.78
13:01:11|3425.49
13:01:12|3425.91
13:01:13|3426.88
13:01:14|3426.17
13:01:15|3427.48
13:01:16|3427.59
13:01:17|3428.05
13:01:18|3428.18
13:01:19|3427.45
13:01:20|3426.58
13:01:21|3427.1
13:01:23|3427.08
13:01:23|3426.98
13:01:25|3427.45
13:01:26|3426.84
13:01:27|3426.71
13:01:29|3426.33
13:01:30|3424.88
13:01:32|3425.07
13:01:32|3424.99
13:01:34|3425.22
13:01:34|3425.95
13:01:35|3426.28
13:01:36|3425.96
13:01:37|3427.84
13:01:38|3427.41
13:01:39|3428.02
13:01:41|3427.57
13:01:41|3428.01
13:01:43|3427.77
13:01:43|3428.43
13:01:45|3429.47
13:01:46|3429.49
13:01:48|3429.92
13:01:48|3429.74
13:01:49|3430.53
13:01:50|3431.13
13:01:52|3429.75
13:01:52|3429.48
13:01:53|3430.58
13:01:54|3430.71
13:01:55|3430.15
13:01:56|3430.21
13:01:58|3429.43
13:01:59|3430.58
13:01:59|3430.58
13:02:01|3430.58
13:02:01|3430.11
13:02:02|3430.41
13:02:05|3429.62
13:02:05|3429.65
13:02:06|3430.58
13:02:08|3430.3
13:02:09|3430.82
13:02:09|3430.73
13:02:11|3431.12
13:02:12|3431.52
13:02:13|3430.81
13:02:14|3431.
13:02:15|3429.8
13:02:15|3430.59
13:02:17|3430.19
13:02:18|3429.65
13:02:19|3428.61
13:02:20|3428.53
13:02:21|3428.31
13:02:22|3427.77
13:02:23|3428.3
13:02:24|3428.29
13:02:24|3428.25
13:02:26|3428.01
13:02:26|3429.24
13:02:28|3429.23
13:02:28|3429.
13:02:30|3430.39
13:02:31|3429.69
13:02:32|3429.36
13:02:33|3429.36
13:02:34|3428.75
13:02:35|3427.77
13:02:36|3427.4
13:02:37|3426.04
13:02:38|3426.54
13:02:41|3427.45
13:02:41|3427.94
13:02:42|3429.11
13:02:44|3428.77
13:02:45|3428.73
13:02:46|3428.53
13:02:46|3428.72
13:02:47|3429.61
13:02:48|3428.86
13:02:50|3428.8
13:02:51|3428.92
13:02:52|3428.39
13:02:52|3428.05
13:02:53|3427.44
13:02:54|3426.87
13:02:55|3426.84
13:02:57|3426.89
13:02:57|3427.03
13:02:58|3426.88
13:03:01|3427.
13:03:01|3426.98
13:03:03|3426.96
13:03:05|3428.49
13:03:05|3428.48
13:03:08|3428.47
13:03:08|3428.48
13:03:09|3428.43
13:03:11|3428.48
13:03:11|3429.02
13:03:13|3429.74
13:03:14|3429.38
13:03:14|3428.43
13:03:16|3429.99
13:03:17|3429.99
13:03:18|3430.36
13:03:19|3430.99
13:03:20|3430.88
13:03:21|3430.88
13:03:21|3430.99
13:03:23|3430.77
13:03:24|3432.23
13:03:24|3432.99
13:03:26|3432.38
13:03:26|3431.84
13:03:27|3430.38
13:03:28|3429.74
13:03:30|3430.42
13:03:31|3428.98
13:03:32|3429.46
13:03:33|3429.6
13:03:35|3429.72
13:03:35|3431.38
13:03:36|3433.6
13:03:37|3432.86
13:03:38|3432.66
13:03:40|3432.01
13:03:41|3431.63
13:03:43|3432.88
13:03:44|3432.93
13:03:45|3432.27
13:03:46|3433.29
13:03:47|3433.56
13:03:48|3432.67
13:03:49|3432.91
13:03:50|3434.
13:03:51|3434.15
13:03:52|3433.32
13:03:53|3433.43
13:03:54|3434.3
13:03:55|3433.58
13:03:56|3432.91
13:03:57|3431.85
13:03:58|3431.51
13:03:59|3431.35
13:04:00|3431.89
13:04:01|3431.75
13:04:02|3431.18
13:04:04|3431.46
13:04:05|3432.99
13:04:06|3432.04
13:04:07|3433.29
13:04:07|3433.51
13:04:08|3433.61
13:04:11|3433.83
13:04:12|3433.37
13:04:12|3431.97
13:04:13|3431.76
13:04:14|3432.05
13:04:15|3431.52
13:04:16|3431.33
13:04:17|3431.11
13:04:18|3431.62
13:04:19|3432.59
13:04:20|3432.74
13:04:21|3434.42
13:04:22|3434.14
13:04:23|3434.16
13:04:24|3433.75
13:04:25|3433.92
13:04:26|3433.75
13:04:27|3432.45
13:04:28|3431.64
13:04:29|3431.88
13:04:31|3433.27
13:04:33|3433.32
13:04:34|3433.76
13:04:35|3433.
13:04:36|3431.92
13:04:37|3431.65
13:04:38|3431.53
13:04:40|3433.24
13:04:40|3433.44
13:04:41|3433.19
13:04:42|3432.78
13:04:43|3432.77
13:04:44|3432.73
13:04:45|3431.65
13:04:46|3431.64
13:04:47|3432.
13:04:48|3432.51
13:04:49|3432.
13:04:50|3431.14
13:04:51|3430.45
13:04:52|3430.44
13:04:53|3430.41
13:04:54|3430.27
13:04:55|3430.28
13:04:57|3430.91
13:04:57|3431.97
13:04:59|3432.25
13:05:00|3432.19
13:05:00|3432.13
13:05:01|3432.12
13:05:04|3431.68
13:05:04|3432.46
13:05:05|3432.44
13:05:07|3431.31
13:05:08|3430.78
13:05:09|3430.89
13:05:10|3430.89
13:05:10|3430.77
13:05:13|3430.75
13:05:13|3431.43
13:05:14|3430.56
13:05:15|3430.24
13:05:17|3429.46
13:05:18|3429.07
13:05:19|3429.01
13:05:20|3429.14
13:05:21|3429.33
13:05:22|3430.56
13:05:22|3431.47
13:05:23|3431.1
13:05:24|3431.64
13:05:26|3431.61
13:05:27|3432.9
13:05:28|3432.65
13:05:29|3432.81
13:05:30|3432.39
13:05:30|3432.3
13:05:31|3431.16
13:05:34|3431.16
13:05:35|3430.2
13:05:36|3429.47
13:05:37|3430.35
13:05:39|3430.9
13:05:39|3430.63
13:05:40|3430.16
13:05:41|3429.29
13:05:42|3429.65
13:05:43|3429.42
13:05:44|3429.47
13:05:45|3429.44
13:05:47|3429.53
13:05:48|3429.65
13:05:50|3429.64
13:05:50|3429.66
13:05:51|3429.66
13:05:52|3430.63
13:05:53|3430.38
13:05:54|3430.
13:05:55|3430.
13:05:57|3429.88
13:05:57|3429.86
13:05:59|3429.85
13:05:59|3430.
13:06:01|3430.
13:06:02|3430.
13:06:03|3429.24
13:06:04|3429.25
13:06:05|3429.18
13:06:06|3429.19
13:06:07|3429.18
13:06:08|3429.18
13:06:09|3428.44
13:06:10|3428.41
13:06:11|3428.72
13:06:12|3428.75
13:06:13|3428.4
13:06:14|3428.47
13:06:15|3428.45
13:06:16|3428.41
13:06:17|3428.42
13:06:18|3428.18
13:06:20|3428.2
13:06:21|3427.72
13:06:22|3426.54
13:06:23|3427.18
13:06:23|3427.03
13:06:25|3427.43
13:06:25|3428.95
13:06:27|3428.95
13:06:28|3428.7
13:06:29|3428.69
13:06:31|3429.24
13:06:31|3429.19
13:06:34|3429.24
13:06:34|3429.24
13:06:35|3429.25
13:06:36|3429.25
13:06:37|3430.22
13:06:39|3430.63
13:06:40|3430.63
13:06:41|3430.84
13:06:42|3430.49
13:06:43|3429.58
13:06:44|3429.54
13:06:45|3429.58
13:06:45|3429.69
13:06:48|3429.01
13:06:49|3428.
13:06:50|3427.59
13:06:51|3427.59
13:06:52|3427.57
13:06:53|3427.91
13:06:54|3427.68
13:06:55|3427.59
13:06:56|3427.67
13:06:57|3427.66
13:06:58|3427.64
13:06:59|3427.66
13:07:00|3428.79
13:07:01|3429.19
13:07:02|3427.66
13:07:03|3427.32
13:07:04|3428.29
13:07:05|3428.62
13:07:06|3428.69
13:07:07|3428.83
13:07:08|3428.84
13:07:09|3429.22
13:07:10|3429.7
13:07:12|3429.78
13:07:13|3430.63
13:07:14|3431.6
13:07:16|3433.65
13:07:17|3433.6
13:07:18|3433.78
13:07:19|3433.33
13:07:20|3432.99
13:07:21|3432.99
13:07:22|3433.57
13:07:23|3433.47
13:07:24|3433.78
13:07:25|3433.77
13:07:26|3434.15
13:07:27|3434.14
13:07:28|3435.4
13:07:29|3434.
13:07:30|3434.29
13:07:31|3434.56
13:07:32|3433.56
13:07:33|3434.02
13:07:34|3432.79
13:07:36|3434.03
13:07:36|3434.04
13:07:37|3434.99
13:07:38|3435.7
13:07:39|3435.99
13:07:40|3437.17
13:07:41|3436.56
13:07:42|3436.9
13:07:43|3436.73
13:07:44|3436.89
13:07:45|3437.62
13:07:46|3438.85
13:07:47|3438.13
13:07:48|3439.
13:07:49|3437.69
13:07:50|3439.16
13:07:51|3438.42
13:07:52|3438.55
13:07:53|3438.63
13:07:55|3439.08
13:07:55|3439.75
13:07:56|3439.47
13:07:57|3439.65
13:07:58|3439.9
13:07:59|3440.56
13:08:00|3439.89
13:08:01|3441.39
13:08:03|3440.55
13:08:05|3441.83
13:08:06|3442.94
13:08:07|3444.21
13:08:07|3444.39
13:08:09|3443.1
13:08:10|3442.39
13:08:10|3442.93
13:08:12|3440.98
13:08:12|3440.31
13:08:13|3440.31
13:08:15|3438.67
13:08:16|3440.36
13:08:17|3440.09
13:08:17|3439.31
13:08:20|3440.33
13:08:20|3439.75
13:08:21|3441.
13:08:22|3441.68
13:08:23|3440.88
13:08:24|3440.72
13:08:25|3440.54
13:08:26|3439.41
13:08:27|3439.55
13:08:29|3441.14
13:08:30|3440.99
13:08:30|3441.36
13:08:31|3440.55
13:08:33|3441.43
13:08:34|3442.08
13:08:35|3442.21
13:08:37|3441.85
13:08:37|3440.2
13:08:38|3440.39
13:08:40|3440.25
13:08:41|3439.13
13:08:42|3438.94
13:08:43|3438.76
13:08:44|3437.85
13:08:45|3437.73
13:08:46|3439.34
13:08:47|3439.67
13:08:48|3439.22
13:08:49|3439.77
13:08:50|3440.17
13:08:51|3440.19
13:08:52|3440.75
13:08:53|3441.19
13:08:54|3441.43
13:08:55|3441.57
13:08:56|3440.62
13:08:57|3440.2
13:08:58|3440.19
13:08:59|3440.2
13:09:00|3439.35
13:09:01|3439.49
13:09:03|3439.39
13:09:03|3440.82
13:09:05|3441.66
13:09:06|3441.46
13:09:07|3440.81
13:09:08|3440.92
13:09:09|3440.8
13:09:11|3440.87
13:09:11|3440.9
13:09:12|3440.88
13:09:14|3440.46
13:09:14|3440.51
13:09:16|3441.45
13:09:16|3441.67
13:09:18|3441.68
13:09:20|3441.81
13:09:20|3439.87
13:09:21|3440.18
13:09:22|3440.18
13:09:23|3440.15
13:09:24|3440.02
13:09:25|3439.83
13:09:26|3438.95
13:09:27|3438.91
13:09:28|3439.12
13:09:29|3439.05
13:09:30|3438.25
13:09:31|3438.95
13:09:32|3440.12
13:09:33|3442.77
13:09:34|3444.22
13:09:36|3443.12
13:09:37|3443.54
13:09:38|3443.03
13:09:40|3443.08
13:09:40|3443.03
13:09:41|3444.59
13:09:42|3443.92
13:09:43|3443.78
13:09:45|3442.69
13:09:46|3443.9
13:09:47|3444.59
13:09:48|3444.72
13:09:49|3444.42
13:09:50|3444.59
13:09:51|3444.99
13:09:52|3445.43
13:09:53|3445.96
13:09:54|3445.18
13:09:55|3445.5
13:09:56|3445.43
13:09:57|3445.76
13:09:58|3446.12
13:09:59|3446.12
13:10:00|3446.16
13:10:01|3445.95
13:10:02|3445.8
13:10:03|3445.49
13:10:05|3445.62
13:10:06|3445.29
13:10:08|3446.52
13:10:09|3445.82
13:10:10|3445.56
13:10:12|3444.76
13:10:12|3444.51
13:10:13|3444.
13:10:15|3443.48
13:10:15|3443.03
13:10:16|3443.54
13:10:18|3444.41
13:10:18|3445.8
13:10:21|3446.25
13:10:21|3445.97
13:10:22|3445.98
13:10:24|3446.55
13:10:24|3446.61
13:10:25|3445.79
13:10:26|3445.89
13:10:27|3446.71
13:10:28|3446.14
13:10:29|3445.75
13:10:31|3446.72
13:10:32|3445.01
13:10:32|3445.
13:10:33|3444.49
13:10:34|3443.78
13:10:35|3443.38
13:10:37|3443.41
13:10:39|3442.42
13:10:39|3442.1
13:10:40|3442.46
13:10:42|3442.71
13:10:42|3442.74
13:10:44|3441.76
13:10:45|3441.27
13:10:46|3441.35
13:10:47|3441.46
13:10:49|3441.42
13:10:50|3440.11
13:10:50|3442.64
13:10:51|3442.4
13:10:52|3443.42
13:10:53|3443.42
13:10:54|3443.78
13:10:56|3444.23
13:10:56|3444.5
13:10:58|3443.26
13:10:59|3443.85
13:10:59|3445.
13:11:00|3444.22
13:11:02|3445.01
13:11:03|3444.68
13:11:04|3444.87
13:11:05|3444.99
13:11:05|3445.76
13:11:07|3445.57
13:11:08|3445.51
13:11:09|3445.64
13:11:09|3445.57
13:11:11|3444.69
13:11:12|3443.93
13:11:13|3442.96
13:11:14|3443.44
13:11:16|3443.14
13:11:17|3444.27
13:11:18|3443.93
13:11:19|3444.84
13:11:20|3444.39
13:11:21|3445.
13:11:21|3444.95
13:11:23|3445.71
13:11:24|3445.47
13:11:25|3445.54
13:11:26|3445.52
13:11:27|3445.81
13:11:27|3445.8
13:11:29|3445.73
13:11:29|3444.85
13:11:31|3445.54
13:11:32|3445.5
13:11:33|3445.21
13:11:34|3444.37
13:11:35|3443.14
13:11:36|3442.86
13:11:37|3443.06
13:11:39|3442.
13:11:39|3441.68
13:11:40|3441.62
13:11:42|3441.43
13:11:44|3440.82
13:11:44|3440.47
13:11:45|3440.02
13:11:46|3440.42
13:11:47|3440.01
13:11:48|3438.95
13:11:49|3438.83
13:11:50|3438.82
13:11:51|3439.
13:11:52|3439.58
13:11:53|3439.52
13:11:54|3439.29
13:11:56|3439.51
13:11:58|3439.62
13:11:58|3439.83
13:11:59|3440.46
13:12:00|3439.78
13:12:02|3440.76
13:12:03|3439.56
13:12:03|3440.43
13:12:05|3440.82
13:12:05|3441.87
13:12:07|3442.33
13:12:08|3441.27
13:12:09|3441.06
13:12:10|3441.15
13:12:11|3439.9
13:12:12|3439.21
13:12:13|3439.19
13:12:14|3439.63
13:12:15|3439.26
13:12:16|3439.26
13:12:18|3439.52
13:12:19|3440.85
13:12:19|3441.08
13:12:21|3439.71
13:12:23|3440.54
13:12:23|3440.38
13:12:24|3440.27
13:12:25|3440.16
13:12:26|3439.92
13:12:27|3440.12
13:12:28|3440.37
13:12:29|3440.57
13:12:30|3441.04
13:12:31|3441.
13:12:32|3440.44
13:12:33|3440.56
13:12:34|3440.61
13:12:35|3440.82
13:12:36|3440.83
13:12:37|3441.68
13:12:38|3442.33
13:12:40|3442.62
13:12:40|3442.53
13:12:41|3442.5
13:12:43|3442.13
13:12:45|3442.51
13:12:45|3441.97
13:12:46|3441.94
13:12:47|3442.68
13:12:48|3442.87
13:12:49|3442.48
13:12:50|3441.97
13:12:51|3441.84
13:12:52|3441.99
13:12:53|3441.9
13:12:54|3441.89
13:12:55|3441.89
13:12:57|3442.28
13:12:57|3442.05
13:12:58|3441.88
13:12:59|3442.05
13:13:00|3442.73
13:13:01|3440.83
13:13:02|3440.79
13:13:04|3440.79
13:13:05|3440.6
13:13:06|3440.42
13:13:07|3442.19
13:13:09|3441.88
13:13:10|3442.04
13:13:10|3442.45
13:13:12|3443.4
13:13:13|3443.59
13:13:13|3443.58
13:13:14|3443.44
13:13:15|3443.24
13:13:16|3443.3
13:13:17|3443.31
13:13:18|3442.94
13:13:19|3442.93
13:13:21|3443.38
13:13:21|3442.98
13:13:23|3442.93
13:13:23|3443.25
13:13:24|3442.96
13:13:25|3442.93
13:13:26|3442.87
13:13:27|3442.24
13:13:28|3442.05
13:13:29|3442.82
13:13:30|3442.65
13:13:31|3442.51
13:13:32|3443.09
13:13:33|3442.92
13:13:34|3443.64
13:13:35|3444.48
13:13:36|3443.
13:13:37|3442.51
13:13:38|3442.22
13:13:39|3442.32
13:13:41|3442.1
13:13:41|3442.11
13:13:43|3442.21
13:13:44|3441.
13:13:45|3440.6
13:13:47|3441.37
13:13:47|3441.58
13:13:49|3441.3
13:13:49|3441.3
13:13:51|3441.29
13:13:52|3441.06
13:13:53|3441.55
13:13:54|3441.
13:13:54|3440.99
13:13:56|3440.96
13:13:57|3440.64
13:13:58|3440.63
13:13:59|3440.64
13:14:00|3440.79
13:14:01|3440.46
13:14:02|3441.
13:14:03|3441.29
13:14:05|3442.89
13:14:06|3442.97
13:14:07|3441.91
13:14:08|3441.86
13:14:09|3441.97
13:14:10|3442.45
13:14:11|3442.34
13:14:12|3441.65
13:14:13|3441.13
13:14:14|3441.32
13:14:15|3442.12
13:14:16|3442.12
13:14:17|3442.23
13:14:19|3444.36
13:14:20|3445.7
13:14:21|3445.09
13:14:22|3444.67
13:14:23|3444.68
13:14:24|3445.01
13:14:25|3444.51
13:14:26|3444.59
13:14:27|3443.59
13:14:28|3443.7
13:14:29|3443.88
13:14:30|3443.89
13:14:31|3443.74
13:14:32|3442.5
13:14:33|3442.45
13:14:34|3442.1
13:14:35|3442.33
13:14:36|3441.43
13:14:37|3441.29
13:14:38|3441.3
13:14:39|3441.63
13:14:40|3441.62
13:14:41|3441.49
13:14:42|3443.19
13:14:43|3443.16
13:14:44|3443.1
13:14:45|3442.1
13:14:46|3441.63
13:14:47|3441.67
13:14:48|3441.75
13:14:50|3441.87
13:14:50|3441.87
13:14:51|3441.75
13:14:52|3441.7
13:14:53|3440.55
13:14:54|3440.48
13:14:55|3440.88
13:14:56|3440.83
13:14:58|3440.87
13:14:58|3440.11
13:14:59|3440.1
13:15:01|3440.5
13:15:01|3441.32
13:15:03|3441.33
13:15:04|3441.76
13:15:06|3442.28
13:15:07|3441.94
13:15:08|3441.89
13:15:09|3441.94
13:15:10|3442.98
13:15:11|3442.81
13:15:12|3442.84
13:15:13|3442.73
13:15:14|3442.77
13:15:15|3443.11
13:15:16|3443.1
13:15:17|3443.12
13:15:19|3443.45
13:15:19|3443.43
13:15:20|3443.45
13:15:21|3442.35
13:15:22|3442.17
13:15:23|3442.6
13:15:25|3444.15
13:15:27|3443.62
13:15:28|3443.74
13:15:29|3443.76
13:15:29|3443.86
13:15:30|3443.71
13:15:31|3443.52
13:15:33|3444.35
13:15:33|3445.29
13:15:34|3446.42
13:15:36|3446.43
13:15:36|3446.44
13:15:38|3446.99
13:15:39|3446.28
13:15:39|3445.56
13:15:41|3446.25
13:15:41|3444.24
13:15:43|3444.96
13:15:45|3443.58
13:15:45|3443.76
13:15:46|3443.76
13:15:48|3443.89
13:15:48|3444.07
13:15:49|3443.88
13:15:50|3443.84
13:15:51|3443.84
13:15:52|3444.35
13:15:53|3443.99
13:15:54|3443.89
13:15:55|3443.36
13:15:56|3443.12
13:15:57|3441.65
13:15:58|3441.99
13:15:59|3441.63
13:16:00|3441.64
13:16:01|3441.95
13:16:02|3442.54
13:16:03|3442.54
13:16:05|3442.78
13:16:05|3442.79
13:16:07|3444.19
13:16:08|3443.1
13:16:10|3441.44
13:16:10|3442.06
13:16:11|3442.73
13:16:13|3443.36
13:16:14|3443.47
13:16:15|3443.71
13:16:16|3442.75
13:16:18|3442.01
13:16:19|3441.99
13:16:20|3441.98
13:16:21|3441.98
13:16:22|3442.32
13:16:22|3441.98
13:16:24|3441.98
13:16:25|3441.5
13:16:25|3440.24
13:16:27|3440.64
13:16:27|3440.53
13:16:29|3439.45
13:16:30|3438.57
13:16:30|3438.73
13:16:32|3439.66
13:16:32|3439.06
13:16:34|3438.91
13:16:34|3439.09
13:16:36|3439.93
13:16:36|3439.36
13:16:38|3438.88
13:16:38|3438.74
13:16:39|3438.1
13:16:40|3437.48
13:16:41|3437.49
13:16:43|3437.48
13:16:44|3437.23
13:16:45|3436.96
13:16:46|3436.96
13:16:47|3437.59
13:16:49|3437.58
13:16:50|3437.45
13:16:51|3438.05
13:16:53|3437.61
13:16:53|3437.42
13:16:54|3437.42
13:16:55|3437.41
13:16:56|3437.4
13:16:58|3438.28
13:16:58|3439.74
13:16:59|3439.76
13:17:00|3437.43
13:17:01|3437.67
13:17:02|3437.41
13:17:04|3437.41
13:17:05|3438.47
13:17:06|3438.99
13:17:08|3438.94
13:17:08|3438.29
13:17:09|3437.01
13:17:10|3437.
13:17:12|3437.01
13:17:13|3437.
13:17:14|3437.64
13:17:15|3438.29
13:17:16|3437.02
13:17:18|3436.97
13:17:18|3436.94
13:17:19|3437.5
13:17:20|3436.62
13:17:21|3436.1
13:17:22|3436.01
13:17:23|3436.34
13:17:24|3436.34
13:17:25|3436.18
13:17:26|3436.31
13:17:27|3436.25
13:17:28|3437.3
13:17:29|3437.01
13:17:30|3436.49
13:17:31|3437.05
13:17:32|3436.35
13:17:33|3436.35
13:17:34|3436.36
13:17:35|3436.36
13:17:36|3435.13
13:17:37|3435.51
13:17:38|3436.21
13:17:39|3436.32
13:17:40|3436.31
13:17:41|3436.17
13:17:42|3436.17
13:17:44|3436.
13:17:46|3436.34
13:17:46|3436.34
13:17:47|3436.31
13:17:48|3436.29
13:17:49|3436.29
13:17:50|3436.99
13:17:51|3436.39
13:17:53|3436.85
13:17:55|3436.63
13:17:55|3436.64
13:17:57|3436.3
13:17:57|3436.29
13:17:58|3436.29
13:17:59|3436.3
13:18:00|3436.3
13:18:01|3436.11
13:18:03|3436.11
13:18:04|3434.97
13:18:04|3434.29
13:18:07|3434.51
13:18:08|3434.26
13:18:09|3433.42
13:18:10|3432.43
13:18:11|3432.87
13:18:13|3432.27
13:18:14|3432.23
13:18:15|3432.26
13:18:17|3433.88
13:18:17|3433.87
13:18:18|3433.82
13:18:20|3433.52
13:18:21|3433.55
13:18:22|3433.31
13:18:23|3433.3
13:18:23|3433.15
13:18:25|3432.31
13:18:25|3432.3
13:18:27|3432.31
13:18:28|3432.31
13:18:28|3432.31
13:18:30|3431.13
13:18:31|3431.22
13:18:31|3431.34
13:18:32|3431.06
13:18:33|3431.26
13:18:34|3431.62
13:18:35|3432.77
13:18:36|3433.6
13:18:38|3432.33
13:18:38|3431.53
13:18:39|3431.64
13:18:40|3432.91
13:18:42|3434.21
13:18:42|3434.36
13:18:43|3435.68
13:18:44|3435.89
13:18:46|3434.91
13:18:47|3434.63
13:18:49|3435.34
13:18:49|3435.6
13:18:51|3435.6
13:18:52|3434.88
13:18:53|3436.62
13:18:54|3436.65
13:18:55|3436.42
13:18:56|3436.65
13:18:57|3436.98
13:18:58|3436.66
13:18:59|3436.42
13:19:00|3436.39
13:19:01|3436.39
13:19:02|3436.38
13:19:03|3434.89
13:19:04|3435.18
13:19:06|3435.31
13:19:07|3435.93
13:19:07|3435.93
13:19:09|3435.88
13:19:10|3435.87
13:19:11|3436.92
13:19:12|3436.59
13:19:14|3437.55
13:19:15|3437.55
13:19:16|3437.56
13:19:17|3437.17
13:19:18|3436.79
13:19:19|3435.64
13:19:20|3435.95
13:19:21|3437.1
13:19:22|3437.46
13:19:23|3437.43
13:19:24|3437.56
13:19:25|3437.47
13:19:26|3437.55
13:19:27|3437.56
13:19:28|3437.84
13:19:29|3438.31
13:19:30|3438.75
13:19:31|3438.71
13:19:32|3439.23
13:19:33|3439.32
13:19:34|3438.63
13:19:35|3438.61
13:19:36|3438.62
13:19:37|3438.63
13:19:38|3438.62
13:19:39|3438.63
13:19:40|3439.08
13:19:41|3438.65
13:19:42|3438.64
13:19:43|3438.37
13:19:44|3438.44
13:19:45|3438.28
13:19:46|3437.71
13:19:48|3437.2
13:19:48|3437.19
13:19:49|3436.92
13:19:50|3436.91
13:19:51|3436.61
13:19:52|3436.54
13:19:54|3436.56
13:19:55|3438.06
13:19:56|3438.6
13:19:56|3438.76
13:19:57|3437.53
13:19:59|3436.93
13:20:00|3436.69
13:20:01|3436.08
13:20:02|3437.67
13:20:03|3436.83
13:20:05|3436.94
13:20:07|3436.89
13:20:08|3436.84
13:20:08|3436.83
13:20:10|3436.84
13:20:11|3435.94
13:20:13|3435.8
13:20:14|3433.92
13:20:15|3433.48
13:20:16|3434.
13:20:17|3434.
13:20:18|3433.51
13:20:19|3432.96
13:20:20|3432.65
13:20:21|3432.54
13:20:22|3432.31
13:20:23|3431.91
13:20:24|3431.92
13:20:25|3432.41
13:20:26|3433.9
13:20:27|3434.12
13:20:28|3434.5
13:20:29|3434.32
13:20:30|3435.53
13:20:31|3435.39
13:20:32|3434.96
13:20:33|3435.24
13:20:34|3436.21
13:20:35|3436.08
13:20:36|3436.2
13:20:37|3436.21
13:20:38|3436.73
13:20:39|3436.54
13:20:40|3436.54
13:20:41|3435.24
13:20:42|3435.25
13:20:43|3435.25
13:20:44|3435.24
13:20:45|3435.28
13:20:46|3435.13
13:20:48|3435.4
13:20:49|3435.4
13:20:50|3435.36
13:20:51|3435.78
13:20:53|3436.4
13:20:53|3436.87
13:20:54|3436.78
13:20:55|3436.65
13:20:56|3436.84
13:20:58|3436.63
13:20:59|3436.63
13:20:59|3436.09
13:21:00|3436.1
13:21:02|3436.08
13:21:02|3435.
13:21:03|3434.69
13:21:05|3434.51
13:21:07|3435.8
13:21:08|3435.61
13:21:09|3435.61
13:21:10|3435.42
13:21:11|3435.91
13:21:12|3435.96
13:21:13|3435.8
13:21:14|3435.8
13:21:16|3435.8
13:21:17|3435.25
13:21:18|3435.26
13:21:19|3435.39
13:21:20|3435.55
13:21:20|3435.26
13:21:22|3435.25
13:21:22|3435.26
13:21:24|3435.25
13:21:25|3436.62
13:21:26|3436.78
13:21:27|3436.77
13:21:27|3436.78
13:21:28|3436.77
13:21:29|3436.56
13:21:30|3435.8
13:21:31|3435.73
13:21:32|3435.73
13:21:33|3435.73
13:21:35|3435.73
13:21:35|3435.91
13:21:36|3435.91
13:21:37|3436.56
13:21:39|3437.28
13:21:40|3437.71
13:21:40|3436.39
13:21:42|3436.22
13:21:43|3436.64
13:21:43|3438.19
13:21:44|3438.51
13:21:45|3438.1
13:21:46|3438.11
13:21:47|3438.17
13:21:49|3438.5
13:21:49|3438.34
13:21:52|3438.23
13:21:52|3438.22
13:21:53|3439.16
13:21:54|3439.72
13:21:56|3439.24
13:21:56|3438.76
13:21:58|3439.01
13:21:59|3438.87
13:22:00|3438.87
13:22:01|3438.72
13:22:02|3438.71
13:22:04|3438.74
13:22:05|3438.51
13:22:07|3438.58
13:22:08|3438.74
13:22:09|3439.74
13:22:10|3439.3
13:22:11|3439.26
13:22:12|3439.45
13:22:14|3439.68
13:22:14|3439.69
13:22:15|3439.43
13:22:16|3439.68
13:22:17|3439.42
13:22:18|3439.43
13:22:19|3439.61
13:22:20|3440.29
13:22:21|3440.3
13:22:22|3440.29
13:22:23|3440.92
13:22:24|3441.02
13:22:25|3440.83
13:22:27|3440.77
13:22:27|3441.24
13:22:28|3441.24
13:22:29|3440.61
13:22:30|3440.28
13:22:31|3440.48
13:22:32|3439.69
13:22:33|3439.32
13:22:35|3439.87
13:22:36|3440.17
13:22:37|3441.26
13:22:38|3441.51
13:22:39|3441.28
13:22:40|3441.16
13:22:41|3441.08
13:22:42|3441.34
13:22:43|3441.5
13:22:44|3441.5
13:22:45|3441.76
13:22:46|3441.71
13:22:47|3441.07
13:22:48|3440.19
13:22:49|3440.22
13:22:51|3440.41
13:22:51|3440.26
13:22:52|3440.55
13:22:54|3441.49
13:22:55|3441.58
13:22:56|3441.71
13:22:57|3441.71
13:22:58|3441.96
13:22:59|3441.9
13:23:00|3441.9
13:23:01|3441.4
13:23:03|3441.16
13:23:04|3440.91
13:23:05|3440.76
13:23:06|3440.39
13:23:06|3440.38
13:23:08|3440.15
13:23:09|3440.22
13:23:09|3440.
13:23:11|3439.82
13:23:12|3439.82
13:23:13|3440.2
13:23:14|3441.36
13:23:15|3441.36
13:23:16|3441.86
13:23:17|3441.65
13:23:18|3442.22
13:23:19|3442.23
13:23:20|3440.39
13:23:22|3441.88
13:23:22|3442.63
13:23:23|3442.85
13:23:24|3442.99
13:23:25|3442.99
13:23:27|3443.21
13:23:28|3442.68
13:23:29|3443.17
13:23:29|3443.21
13:23:30|3443.
13:23:33|3443.22
13:23:33|3443.22
13:23:35|3443.22
13:23:35|3444.43
13:23:36|3444.93
13:23:37|3444.21
13:23:38|3444.8
13:23:39|3445.36
13:23:40|3445.36
13:23:41|3445.25
13:23:42|3445.24
13:23:43|3444.43
13:23:44|3444.42
13:23:45|3444.86
13:23:46|3444.85
13:23:48|3444.98
13:23:48|3444.79
13:23:51|3444.66
13:23:51|3444.31
13:23:52|3445.23
13:23:53|3445.03
13:23:55|3446.64
13:23:57|3447.15
13:23:57|3447.36
13:23:59|3447.04
13:24:00|3448.28
13:24:01|3448.81
13:24:03|3449.03
13:24:04|3449.14
13:24:05|3450.13
13:24:06|3449.47
13:24:08|3450.03
13:24:09|3450.12
13:24:10|3450.8
13:24:11|3450.6
13:24:12|3450.04
13:24:13|3450.12
13:24:14|3448.72
13:24:15|3448.45
13:24:16|3448.48
13:24:17|3448.96
13:24:19|3449.18
13:24:20|3448.39
13:24:20|3448.28
13:24:22|3448.01
13:24:23|3447.21
13:24:24|3447.
13:24:24|3447.33
13:24:25|3447.12
13:24:26|3447.01
13:24:28|3446.39
13:24:30|3445.8
13:24:30|3445.39
13:24:31|3445.41
13:24:33|3445.45
13:24:34|3445.46
13:24:35|3445.55
13:24:36|3446.77
13:24:36|3446.24
13:24:39|3447.22
13:24:39|3448.
13:24:40|3447.17
13:24:41|3447.37
13:24:42|3447.27
13:24:44|3447.86
13:24:44|3448.2
13:24:45|3448.24
13:24:47|3449.
13:24:47|3448.61
13:24:48|3447.26
13:24:50|3445.73
13:24:51|3446.
13:24:51|3445.
13:24:53|3445.63
13:24:53|3444.51
13:24:54|3444.15
13:24:56|3444.35
13:24:57|3444.57
13:24:57|3444.51
13:24:58|3444.51
13:24:59|3444.47
13:25:01|3445.47
13:25:02|3445.8
13:25:04|3445.01
13:25:05|3445.33
13:25:06|3446.5
13:25:08|3446.55
13:25:09|3446.82
13:25:10|3445.66
13:25:11|3446.69
13:25:12|3446.68
13:25:13|3446.72
13:25:14|3446.06
13:25:15|3445.94
13:25:16|3445.34
13:25:17|3445.
13:25:17|3445.
13:25:19|3445.01
13:25:19|3445.
13:25:21|3444.81
13:25:22|3444.81
13:25:23|3444.71
13:25:24|3445.77
13:25:25|3445.93
13:25:26|3445.82
13:25:27|3445.52
13:25:27|3445.42
13:25:29|3445.81
13:25:29|3445.
13:25:30|3445.23
13:25:32|3444.63
13:25:32|3444.5
13:25:33|3444.51
13:25:35|3444.25
13:25:36|3444.94
13:25:36|3445.11
13:25:38|3443.79
13:25:38|3443.46
13:25:40|3443.39
13:25:40|3443.39
13:25:42|3443.39
13:25:42|3443.53
13:25:44|3444.89
13:25:45|3444.49
13:25:46|3444.74
13:25:46|3445.24
13:25:47|3446.55
13:25:48|3446.69
13:25:50|3447.06
13:25:50|3447.23
13:25:51|3447.39
13:25:52|3446.92
13:25:55|3447.32
13:25:55|3447.31
13:25:57|3447.06
13:25:58|3447.36
13:25:58|3446.96
13:26:01|3446.78
13:26:02|3446.75
13:26:03|3446.7
13:26:04|3446.4
13:26:05|3446.4
13:26:06|3447.36
13:26:07|3447.01
13:26:09|3447.
13:26:10|3445.57
13:26:10|3445.41
13:26:12|3445.54
13:26:13|3445.21
13:26:14|3445.43
13:26:15|3445.43
13:26:16|3445.
13:26:17|3443.1
13:26:18|3442.39
13:26:19|3441.28
13:26:20|3441.15
13:26:22|3441.7
13:26:23|3441.46
13:26:24|3442.34
13:26:25|3442.92
13:26:26|3442.84
13:26:27|3442.85
13:26:28|3442.83
13:26:29|3442.84
13:26:30|3442.85
13:26:31|3442.85
13:26:32|3442.85
13:26:33|3442.85
13:26:34|3443.1
13:26:35|3442.86
13:26:36|3442.94
13:26:37|3442.95
13:26:38|3444.23
13:26:39|3444.24
13:26:40|3444.45
13:26:41|3444.45
13:26:42|3443.23
13:26:43|3442.85
13:26:44|3442.85
13:26:45|3442.85
13:26:46|3442.85
13:26:47|3442.86
13:26:48|3442.81
13:26:49|3442.62
13:26:50|3442.51
13:26:51|3442.42
13:26:52|3442.43
13:26:54|3442.37
13:26:56|3443.97
13:26:56|3443.37
13:26:58|3443.52
13:26:59|3443.98
13:27:01|3443.72
13:27:02|3443.21
13:27:02|3443.38
13:27:03|3442.96
13:27:05|3442.82
13:27:07|3442.38
13:27:08|3442.57
13:27:09|3443.73
13:27:10|3444.2
13:27:12|3444.44
13:27:12|3443.95
13:27:13|3444.1
13:27:14|3443.79
13:27:15|3443.79
13:27:16|3443.78
13:27:18|3443.78
13:27:18|3444.18
13:27:19|3443.21
13:27:20|3443.92
13:27:21|3443.79
13:27:22|3443.69
13:27:23|3443.31
13:27:25|3443.17
13:27:25|3443.37
13:27:26|3443.36
13:27:27|3443.37
13:27:28|3443.11
13:27:29|3443.1
13:27:30|3443.09
13:27:32|3443.1
13:27:32|3443.94
13:27:33|3443.8
13:27:34|3443.4
13:27:35|3443.99
13:27:36|3444.19
13:27:37|3443.16
13:27:38|3442.59
13:27:39|3443.27
13:27:40|3443.27
13:27:41|3443.27
13:27:42|3443.22
13:27:43|3443.2
13:27:44|3442.84
13:27:45|3442.8
13:27:47|3442.8
13:27:47|3442.81
13:27:48|3442.83
13:27:49|3443.99
13:27:50|3444.45
13:27:51|3444.59
13:27:53|3444.38
13:27:54|3444.38
13:27:56|3443.16
13:27:57|3442.8
13:27:57|3442.98
13:27:59|3443.09
13:27:59|3443.28
13:28:00|3443.01
13:28:01|3443.58
13:28:02|3443.12
13:28:03|3443.12
13:28:05|3443.01
13:28:07|3442.84
13:28:07|3443.17
13:28:09|3444.14
13:28:10|3442.41
13:28:11|3442.4
13:28:12|3441.94
13:28:13|3441.31
13:28:14|3441.78
13:28:15|3442.11
13:28:16|3443.34
13:28:17|3443.26
13:28:18|3443.33
13:28:19|3443.29
13:28:20|3443.16
13:28:21|3443.17
13:28:22|3443.99
13:28:23|3443.99
13:28:24|3443.95
13:28:25|3443.53
13:28:26|3443.99
13:28:27|3443.99
13:28:28|3443.74
13:28:29|3443.16
13:28:30|3442.85
13:28:31|3443.38
13:28:32|3443.38
13:28:33|3443.43
13:28:34|3443.53
13:28:35|3443.52
13:28:36|3443.4
13:28:37|3443.14
13:28:38|3443.33
13:28:39|3443.33
13:28:40|3443.32
13:28:41|3444.36
13:28:42|3444.37
13:28:43|3444.37
13:28:44|3444.18
13:28:45|3444.17
13:28:46|3443.28
13:28:47|3443.17
13:28:48|3443.1
13:28:49|3442.97
13:28:50|3441.62
13:28:51|3440.4
13:28:52|3440.13
13:28:53|3440.23
13:28:54|3441.35
13:28:55|3441.6
13:28:56|3442.18
13:28:57|3441.66
13:28:58|3441.83
13:29:00|3441.28
13:29:01|3441.43
13:29:02|3441.62
13:29:03|3441.76
13:29:04|3442.49
13:29:05|3441.87
13:29:06|3442.36
13:29:08|3441.79
13:29:09|3442.5
13:29:10|3442.94
13:29:12|3442.75
13:29:14|3443.15
13:29:15|3444.44
13:29:16|3444.49
13:29:16|3443.36
13:29:18|3444.16
13:29:19|3443.96
13:29:20|3443.36
13:29:20|3442.96
13:29:21|3443.28
13:29:23|3443.96
13:29:24|3443.95
13:29:25|3444.65
13:29:26|3444.69
13:29:27|3446.04
13:29:28|3446.21
13:29:29|3447.09
13:29:30|3447.39
13:29:31|3448.41
13:29:31|3448.31
13:29:33|3447.76
13:29:34|3448.92
13:29:34|3448.87
13:29:36|3448.71
13:29:37|3448.24
13:29:37|3449.
13:29:38|3449.04
13:29:40|3449.65
13:29:41|3449.32
13:29:42|3449.9
13:29:43|3450.76
13:29:44|3450.21
13:29:44|3450.04
13:29:46|3450.24
13:29:46|3450.22
13:29:47|3450.49
13:29:48|3450.24
13:29:50|3450.23
13:29:50|3450.71
13:29:52|3450.63
13:29:52|3450.58
13:29:54|3451.99
13:29:54|3452.26
13:29:56|3451.7
13:29:57|3452.45
13:29:58|3452.61
13:29:59|3452.57
13:30:00|3452.55
13:30:02|3452.54
13:30:03|3453.02
13:30:05|3452.64
13:30:06|3452.63
13:30:07|3452.64
13:30:09|3452.63
13:30:10|3451.61
13:30:12|3450.64
13:30:13|3450.25
13:30:14|3450.01
13:30:15|3449.25
13:30:16|3448.24
13:30:17|3447.78
13:30:18|3447.41
13:30:18|3448.17
13:30:20|3447.29
13:30:21|3446.89
13:30:22|3445.87
13:30:23|3446.29
13:30:23|3446.77
13:30:24|3446.71
13:30:25|3446.38
13:30:27|3446.27
13:30:28|3445.55
13:30:29|3445.88
13:30:30|3446.28
13:30:31|3447.58
13:30:32|3447.88
13:30:32|3449.03
13:30:34|3448.64
13:30:34|3448.33
13:30:36|3448.71
13:30:37|3447.83
13:30:38|3447.28
13:30:39|3446.74
13:30:40|3446.74
13:30:41|3446.29
13:30:42|3445.24
13:30:43|3445.41
13:30:44|3445.41
13:30:45|3445.32
13:30:46|3444.81
13:30:47|3444.49
13:30:48|3444.6
13:30:49|3444.52
13:30:50|3444.51
13:30:51|3444.51
13:30:52|3445.37
13:30:53|3444.21
13:30:54|3444.38
13:30:55|3444.38
13:30:57|3443.98
13:30:57|3445.13
13:30:58|3445.4
13:30:59|3444.98
13:31:01|3445.4
13:31:02|3444.88
13:31:03|3444.02
13:31:03|3443.57
13:31:06|3441.98
13:31:07|3442.68
13:31:08|3442.85
13:31:09|3442.82
13:31:10|3442.82
13:31:11|3443.97
13:31:12|3444.52
13:31:13|3445.31
13:31:14|3445.38
13:31:15|3446.77
13:31:16|3446.73
13:31:17|3446.58
13:31:18|3446.9
13:31:19|3447.57
13:31:20|3446.88
13:31:21|3447.25
13:31:22|3447.27
13:31:23|3447.27
13:31:24|3446.65
13:31:25|3446.32
13:31:26|3445.96
13:31:27|3445.39
13:31:28|3445.85
13:31:29|3445.62
13:31:30|3445.42
13:31:31|3445.55
13:31:32|3445.51
13:31:33|3445.55
13:31:34|3445.54
13:31:35|3444.27
13:31:36|3444.54
13:31:37|3444.16
13:31:38|3444.13
13:31:39|3445.09
13:31:40|3445.37
13:31:41|3445.25
13:31:42|3446.83
13:31:43|3447.57
13:31:44|3447.04
13:31:45|3446.77
13:31:46|3446.8
13:31:47|3446.78
13:31:48|3447.11
13:31:49|3446.84
13:31:50|3446.35
13:31:51|3446.32
13:31:52|3446.77
13:31:53|3446.81
13:31:54|3446.8
13:31:55|3447.07
13:31:56|3447.98
13:31:58|3448.1
13:31:58|3448.96
13:32:00|3449.07
13:32:02|3448.1
13:32:03|3447.23
13:32:04|3446.36
13:32:05|3446.29
13:32:06|3446.08
13:32:08|3447.
13:32:10|3447.01
13:32:11|3447.04
13:32:12|3447.03
13:32:13|3447.01
13:32:13|3447.28
13:32:15|3447.35
13:32:16|3447.01
13:32:17|3446.39
13:32:18|3445.8
13:32:19|3446.55
13:32:19|3446.99
13:32:21|3447.53
13:32:22|3448.16
13:32:22|3448.18
13:32:24|3447.36
13:32:25|3447.36
13:32:25|3447.7
13:32:26|3448.19
13:32:28|3447.45
13:32:29|3447.95
13:32:30|3447.81
13:32:31|3448.48
13:32:32|3448.37
13:32:33|3448.24
13:32:33|3448.24
13:32:35|3448.11
13:32:36|3448.85
13:32:38|3449.45
13:32:38|3450.32
13:32:39|3450.31
13:32:40|3449.88
13:32:41|3450.31
13:32:42|3449.66
13:32:43|3450.09
13:32:44|3449.89
13:32:45|3449.89
13:32:46|3450.31
13:32:47|3450.3
13:32:48|3450.52
13:32:49|3449.97
13:32:50|3450.09
13:32:51|3449.25
13:32:52|3449.
13:32:53|3449.01
13:32:54|3449.01
13:32:55|3449.25
13:32:56|3449.26
13:32:57|3449.87
13:32:59|3450.56
13:33:00|3450.57
13:33:00|3451.2
13:33:02|3450.
13:33:02|3449.51
13:33:03|3449.27
13:33:04|3449.14
13:33:06|3449.14
13:33:07|3449.18
13:33:08|3449.18
13:33:08|3450.53
13:33:10|3450.79
13:33:11|3450.8
13:33:12|3450.87
13:33:13|3450.85
13:33:14|3452.65
13:33:15|3452.12
13:33:16|3452.11
13:33:17|3452.1
13:33:18|3453.62
13:33:19|3453.47
13:33:20|3453.78
13:33:21|3454.31
13:33:22|3454.81
13:33:23|3454.41
13:33:24|3455.33
13:33:25|3455.78
13:33:26|3455.35
13:33:27|3455.8
13:33:28|3455.79
13:33:29|3455.
13:33:30|3455.11
13:33:31|3454.61
13:33:32|3455.87
13:33:33|3456.47
13:33:34|3457.99
13:33:35|3459.29
13:33:36|3459.74
13:33:37|3458.42
13:33:38|3459.1
13:33:39|3460.01
13:33:40|3460.05
13:33:41|3460.27
13:33:42|3460.28
13:33:43|3459.63
13:33:44|3460.29
13:33:45|3459.56
13:33:46|3459.76
13:33:47|3459.69
13:33:48|3460.84
13:33:49|3465.88
13:33:50|3468.
13:33:51|3470.46
13:33:52|3470.27
13:33:53|3469.45
13:33:54|3467.31
13:33:55|3468.35
13:33:56|3469.02
13:33:57|3471.64
13:33:58|3472.15
13:33:59|3472.97
13:34:01|3474.05
13:34:02|3470.81
13:34:03|3471.71
13:34:04|3474.35
13:34:05|3471.09
13:34:07|3470.26
13:34:08|3469.4
13:34:09|3468.68
13:34:10|3467.38
13:34:11|3466.69
13:34:13|3466.54
13:34:14|3466.43
13:34:15|3466.32
13:34:16|3468.38
13:34:17|3469.04
13:34:18|3470.95
13:34:19|3469.39
13:34:21|3471.27
13:34:22|3473.08
13:34:23|3474.99
13:34:24|3473.95
13:34:24|3474.17
13:34:26|3473.78
13:34:27|3473.78
13:34:28|3475.
13:34:29|3474.98
13:34:30|3474.62
13:34:30|3473.94
13:34:31|3473.54
13:34:32|3478.37
13:34:34|3485.69
13:34:35|3487.23
13:34:36|3483.58
13:34:37|3483.43
13:34:38|3486.04
13:34:39|3485.06
13:34:40|3481.54
13:34:41|3484.89
13:34:42|3485.77
13:34:43|3485.3
13:34:44|3486.42
13:34:45|3484.09
13:34:46|3485.
13:34:47|3492.9
13:34:48|3492.49
13:34:50|3490.97
13:34:51|3488.4
13:34:52|3488.3
13:34:53|3487.14
13:34:54|3488.56
13:34:54|3489.95
13:34:55|3490.08
13:34:57|3491.74
13:34:57|3491.73
13:34:58|3491.96
13:35:00|3492.57
13:35:02|3498.89
13:35:02|3495.91
13:35:03|3496.98
13:35:04|3496.89
13:35:05|3497.21
13:35:07|3500.61
13:35:08|3501.99
13:35:10|3494.7
13:35:11|3493.78
13:35:12|3494.63
13:35:13|3496.99
13:35:15|3505.84
13:35:16|3504.45
13:35:17|3503.72
13:35:18|3502.54
13:35:19|3503.2
13:35:19|3503.
13:35:20|3503.29
13:35:22|3504.33
13:35:23|3504.32
13:35:25|3505.22
13:35:26|3504.
13:35:27|3498.
13:35:27|3498.07
13:35:28|3495.86
13:35:29|3494.88
13:35:31|3493.18
13:35:31|3492.82
13:35:32|3494.57
13:35:33|3495.59
13:35:34|3497.11
13:35:36|3496.69
13:35:36|3497.14
13:35:38|3496.35
13:35:38|3499.42
13:35:39|3497.83
13:35:41|3497.16
13:35:42|3497.17
13:35:43|3494.99
13:35:44|3496.7
13:35:45|3495.42
13:35:46|3494.37
13:35:47|3494.49
13:35:48|3494.78
13:35:49|3494.38
13:35:50|3493.79
13:35:51|3493.87
13:35:52|3495.78
13:35:53|3495.58
13:35:54|3495.53
13:35:55|3494.84
13:35:56|3496.73
13:35:57|3496.39
13:35:58|3496.23
13:35:59|3495.62
13:36:00|3494.18
13:36:01|3493.56
13:36:03|3495.24
13:36:05|3494.72
13:36:06|3493.47
13:36:07|3491.92
13:36:08|3491.38
13:36:10|3489.84
13:36:12|3489.64
13:36:12|3491.74
13:36:13|3490.64
13:36:14|3490.12
13:36:15|3489.64
13:36:16|3489.26
13:36:17|3490.49
13:36:19|3489.61
13:36:19|3490.99
13:36:20|3489.48
13:36:21|3488.76
13:36:22|3491.27
13:36:23|3488.67
13:36:24|3490.97
13:36:25|3490.59
13:36:26|3490.6
13:36:27|3492.44
13:36:28|3493.27
13:36:29|3492.99
13:36:30|3493.99
13:36:31|3495.24
13:36:32|3495.01
13:36:33|3496.01
13:36:34|3497.
13:36:35|3497.03
13:36:36|3496.98
13:36:37|3499.13
13:36:38|3498.28
13:36:39|3497.16
13:36:40|3496.7
13:36:41|3496.42
13:36:42|3495.23
13:36:44|3495.82
13:36:44|3496.54
13:36:46|3496.22
13:36:47|3496.59
13:36:48|3496.58
13:36:48|3496.64
13:36:49|3497.21
13:36:50|3495.73
13:36:52|3498.11
13:36:53|3497.53
13:36:53|3498.72
13:36:54|3499.99
13:36:56|3500.
13:36:57|3501.37
13:36:57|3501.13
13:36:58|3500.46
13:37:00|3500.23
13:37:01|3500.5
13:37:02|3501.77
13:37:04|3501.94
13:37:05|3502.79
13:37:06|3504.25
13:37:08|3503.14
13:37:10|3503.28
13:37:10|3503.7
13:37:11|3503.69
13:37:12|3504.06
13:37:13|3503.05
13:37:14|3503.75
13:37:16|3502.82
13:37:17|3502.49
13:37:18|3502.08
13:37:19|3501.94
13:37:20|3501.74
13:37:21|3502.49
13:37:22|3502.62
13:37:22|3502.68
13:37:24|3500.2
13:37:25|3499.84
13:37:26|3499.37
13:37:27|3498.99
13:37:28|3499.68
13:37:28|3498.55
13:37:30|3498.87
13:37:30|3497.94
13:37:32|3498.02
13:37:32|3498.03
13:37:34|3498.03
13:37:34|3498.07
13:37:35|3498.62
13:37:37|3498.05
13:37:38|3499.77
13:37:38|3499.76
13:37:39|3500.29
13:37:41|3501.32
13:37:41|3500.82
13:37:42|3500.64
13:37:43|3501.82
13:37:44|3502.14
13:37:45|3503.05
13:37:46|3503.21
13:37:48|3503.31
13:37:49|3503.3
13:37:50|3503.03
13:37:50|3504.35
13:37:51|3504.46
13:37:52|3504.19
13:37:54|3505.29
13:37:55|3505.33
13:37:55|3506.33
13:37:56|3506.
13:37:58|3506.
13:37:59|3507.12
13:37:59|3506.97
13:38:01|3506.71
13:38:02|3506.81
13:38:03|3506.45
13:38:04|3507.33
13:38:06|3509.72
13:38:08|3510.64
13:38:08|3511.34
13:38:09|3511.48
13:38:10|3512.
13:38:11|3512.14
13:38:13|3512.08
13:38:13|3512.24
13:38:14|3510.81
13:38:15|3510.59
13:38:16|3510.01
13:38:17|3509.02
13:38:18|3508.49
13:38:19|3506.23
13:38:20|3508.16
13:38:21|3509.53
13:38:22|3509.13
13:38:23|3509.9
13:38:24|3510.28
13:38:25|3510.27
13:38:26|3511.79
13:38:27|3510.65
13:38:28|3512.38
13:38:29|3510.8
13:38:30|3511.48
13:38:31|3511.19
13:38:32|3510.47
13:38:33|3510.26
13:38:34|3510.31
13:38:35|3510.37
13:38:36|3508.55
13:38:37|3509.26
13:38:38|3510.25
13:38:39|3510.35
13:38:40|3510.47
13:38:41|3510.8
13:38:42|3512.72
13:38:43|3512.25
13:38:44|3511.83
13:38:45|3510.98
13:38:46|3511.14
13:38:47|3511.33
13:38:48|3512.41
13:38:49|3512.12
13:38:50|3511.39
13:38:51|3511.28
13:38:52|3510.38
13:38:53|3510.38
13:38:54|3511.75
13:38:55|3513.21
13:38:56|3512.61
13:38:57|3512.62
13:38:58|3512.16
13:38:59|3512.16
13:39:00|3511.45
13:39:01|3512.86
13:39:02|3513.3
13:39:03|3512.49
13:39:05|3512.54
13:39:07|3511.77
13:39:08|3510.52
13:39:10|3509.5
13:39:11|3509.1
13:39:13|3509.79
13:39:14|3509.16
13:39:15|3509.22
13:39:16|3515.
13:39:17|3512.77
13:39:18|3513.03
13:39:19|3514.35
13:39:20|3514.49
13:39:22|3514.31
13:39:23|3515.16
13:39:24|3514.49
13:39:25|3513.38
13:39:26|3513.33
13:39:27|3511.23
13:39:28|3510.96
13:39:30|3512.53
13:39:30|3511.58
13:39:32|3511.05
13:39:32|3510.74
13:39:33|3509.81
13:39:34|3509.41
13:39:35|3508.34
13:39:36|3508.45
13:39:37|3510.12
13:39:38|3510.32
13:39:39|3510.45
13:39:41|3510.01
13:39:41|3509.85
13:39:42|3508.7
13:39:43|3508.
13:39:45|3508.05
13:39:45|3508.
13:39:46|3508.51
13:39:47|3508.5
13:39:48|3508.59
13:39:50|3508.82
13:39:51|3511.74
13:39:51|3511.34
13:39:52|3510.99
13:39:53|3511.08
13:39:54|3511.28
13:39:55|3511.62
13:39:56|3512.05
13:39:57|3513.
13:39:58|3512.49
13:40:00|3511.85
13:40:00|3511.46
13:40:01|3511.46
13:40:02|3510.69
13:40:04|3510.05
13:40:06|3511.71
13:40:07|3511.49
13:40:08|3510.98
13:40:09|3511.27
13:40:10|3511.3
13:40:11|3511.62
13:40:13|3512.93
13:40:14|3511.26
13:40:15|3511.25
13:40:16|3511.24
13:40:17|3511.25
13:40:19|3511.25
13:40:20|3512.16
13:40:22|3512.06
13:40:22|3511.27
13:40:23|3511.94
13:40:24|3511.03
13:40:25|3511.3
13:40:26|3510.94
13:40:27|3511.2
13:40:28|3511.2
13:40:29|3510.95
13:40:30|3510.67
13:40:31|3511.19
13:40:32|3510.68
13:40:33|3510.66
13:40:34|3510.66
13:40:35|3510.28
13:40:36|3510.28
13:40:37|3510.02
13:40:38|3509.53
13:40:39|3509.67
13:40:40|3508.92
13:40:41|3509.47
13:40:42|3509.47
13:40:43|3509.2
13:40:44|3508.95
13:40:45|3509.
13:40:46|3510.01
13:40:47|3510.34
13:40:48|3510.28
13:40:49|3509.95
13:40:50|3509.95
13:40:51|3509.55
13:40:52|3509.78
13:40:53|3510.
13:40:54|3510.01
13:40:55|3510.01
13:40:56|3510.01
13:40:57|3510.
13:40:58|3510.03
13:40:59|3510.03
13:41:00|3510.02
13:41:01|3511.24
13:41:02|3511.73
13:41:03|3511.8
13:41:05|3512.09
13:41:06|3512.5
13:41:08|3512.5
13:41:10|3511.4
13:41:11|3510.01
13:41:12|3511.32
13:41:12|3511.27
13:41:13|3511.95
13:41:14|3511.16
13:41:15|3510.36
13:41:16|3510.3
13:41:18|3510.01
13:41:18|3509.67
13:41:20|3509.54
13:41:21|3509.43
13:41:22|3509.51
13:41:24|3509.05
13:41:25|3509.34
13:41:26|3509.53
13:41:27|3509.42
13:41:27|3509.53
13:41:29|3509.53
13:41:30|3509.54
13:41:31|3510.
13:41:32|3509.99
13:41:32|3510.03
13:41:34|3510.24
13:41:35|3510.47
13:41:36|3510.53
13:41:36|3508.85
13:41:38|3509.41
13:41:38|3509.66
13:41:39|3510.76
13:41:41|3511.35
13:41:41|3510.88
13:41:42|3510.88
13:41:43|3511.27
13:41:44|3511.27
13:41:45|3510.95
13:41:47|3510.89
13:41:48|3510.88
13:41:48|3510.47
13:41:49|3510.48
13:41:50|3510.67
13:41:51|3510.52
13:41:52|3511.73
13:41:53|3511.85
13:41:55|3511.84
13:41:56|3511.85
13:41:56|3512.49
13:41:57|3511.79
13:41:58|3511.7
13:41:59|3511.41
13:42:00|3511.49
13:42:01|3512.6
13:42:02|3512.46
13:42:03|3512.16
13:42:05|3512.13
13:42:06|3512.15
13:42:07|3512.16
13:42:08|3512.16
13:42:09|3513.45
13:42:11|3513.27
13:42:12|3512.16
13:42:13|3511.07
13:42:14|3510.57
13:42:15|3510.92
13:42:16|3510.29
13:42:17|3509.89
13:42:18|3510.05
13:42:20|3510.05
13:42:22|3510.05
13:42:22|3510.05
13:42:24|3510.09
13:42:24|3510.3
13:42:25|3510.3
13:42:26|3510.04
13:42:27|3511.
13:42:28|3511.24
13:42:29|3511.01
13:42:31|3510.69
13:42:31|3510.69
13:42:32|3510.69
13:42:33|3510.86
13:42:34|3510.71
13:42:35|3510.42
13:42:36|3510.32
13:42:37|3510.04
13:42:38|3509.8
13:42:39|3509.96
13:42:40|3509.04
13:42:41|3509.33
13:42:42|3509.62
13:42:43|3510.
13:42:44|3509.96
13:42:45|3509.93
13:42:46|3509.93
13:42:47|3509.27
13:42:48|3509.61
13:42:49|3508.86
13:42:50|3508.63
13:42:51|3507.91
13:42:52|3509.65
13:42:53|3509.7
13:42:54|3509.04
13:42:55|3510.57
13:42:56|3510.28
13:42:57|3509.9
13:42:58|3510.
13:42:59|3509.99
13:43:00|3510.63
13:43:01|3510.91
13:43:02|3510.04
13:43:04|3511.51
13:43:05|3511.3
13:43:06|3510.3
13:43:07|3510.3
13:43:08|3510.3
13:43:10|3510.01
13:43:11|3510.13
13:43:12|3510.13
13:43:13|3509.62
13:43:16|3509.61
13:43:17|3509.26
13:43:18|3509.78
13:43:18|3509.58
13:43:20|3509.29
13:43:21|3509.11
13:43:22|3509.03
13:43:22|3508.27
13:43:24|3508.1
13:43:25|3507.09
13:43:26|3506.62
13:43:27|3506.95
13:43:28|3506.67
13:43:30|3506.68
13:43:30|3506.72
13:43:31|3507.09
13:43:32|3507.13
13:43:33|3507.69
13:43:35|3509.1
13:43:35|3508.88
13:43:36|3508.64
13:43:37|3507.81
13:43:38|3507.75
13:43:39|3507.75
13:43:40|3507.72
13:43:41|3507.09
13:43:42|3507.1
13:43:43|3507.47
13:43:44|3509.13
13:43:45|3509.02
13:43:46|3508.77
13:43:47|3508.84
13:43:48|3509.01
13:43:49|3508.98
13:43:50|3508.93
13:43:51|3508.93
13:43:52|3510.01
13:43:53|3511.55
13:43:54|3511.45
13:43:55|3510.96
13:43:56|3510.95
13:43:57|3510.94
13:43:58|3510.91
13:43:59|3510.91
13:44:00|3510.54
13:44:02|3510.73
13:44:02|3509.52
13:44:03|3509.48
13:44:04|3509.72
13:44:06|3509.99
13:44:07|3510.83
13:44:07|3510.41
13:44:08|3510.24
13:44:10|3510.24
13:44:12|3510.21
13:44:13|3509.36
13:44:14|3510.11
13:44:15|3509.93
13:44:16|3509.35
13:44:17|3508.75
13:44:19|3508.51
13:44:20|3508.06
13:44:21|3508.09
13:44:23|3506.8
13:44:23|3506.91
13:44:24|3506.92
13:44:25|3507.08
13:44:26|3507.13
13:44:28|3507.31
13:44:29|3507.28
13:44:30|3505.91
13:44:31|3506.45
13:44:31|3506.53
13:44:33|3506.26
13:44:33|3505.45
13:44:35|3505.01
13:44:35|3504.93
13:44:36|3504.77
13:44:38|3504.21
13:44:40|3502.1
13:44:40|3502.89
13:44:41|3502.65
13:44:42|3503.4
13:44:43|3503.2
13:44:44|3502.9
13:44:45|3502.89
13:44:47|3504.54
13:44:47|3504.02
13:44:48|3503.4
13:44:49|3503.08
13:44:51|3502.94
13:44:52|3502.91
13:44:53|3502.66
13:44:54|3502.91
13:44:55|3504.37
13:44:56|3503.7
13:44:57|3503.21
13:44:58|3503.08
13:44:59|3503.33
13:45:00|3504.24
13:45:01|3504.35
13:45:02|3504.4
13:45:03|3503.51
13:45:04|3503.85
13:45:05|3503.53
13:45:06|3502.9
13:45:07|3502.19
13:45:08|3502.36
13:45:09|3502.21
13:45:10|3501.81
13:45:12|3501.86
13:45:13|3501.93
13:45:14|3501.33
13:45:15|3502.24
13:45:16|3501.8
13:45:18|3501.87
13:45:19|3502.23
13:45:20|3502.05
13:45:20|3501.87
13:45:22|3501.85
13:45:24|3501.87
13:45:24|3501.37
13:45:26|3501.5
13:45:27|3501.16
13:45:28|3500.49
13:45:29|3499.66
13:45:30|3499.2
13:45:31|3498.84
13:45:32|3497.27
13:45:33|3497.05
13:45:34|3495.1
13:45:35|3494.84
13:45:36|3494.47
13:45:37|3493.61
13:45:38|3495.74
13:45:39|3493.62
13:45:40|3493.99
13:45:41|3493.31
13:45:42|3492.86
13:45:43|3492.77
13:45:44|3492.03
13:45:45|3491.36
13:45:46|3490.8
13:45:47|3490.62
13:45:48|3491.4
13:45:49|3491.82
13:45:50|3491.33
13:45:51|3491.05
13:45:52|3490.44
13:45:53|3489.49
13:45:54|3489.04
13:45:55|3490.71
13:45:56|3492.17
13:45:57|3491.26
13:45:58|3492.33
13:45:59|3490.9
13:46:00|3490.
13:46:01|3489.98
13:46:02|3490.97
13:46:03|3492.02
13:46:04|3493.95
13:46:05|3493.44
13:46:06|3492.2
13:46:07|3490.34
13:46:08|3490.49
13:46:10|3488.44
13:46:10|3488.76
13:46:13|3487.37
13:46:13|3489.6
13:46:15|3488.8
13:46:17|3490.14
13:46:18|3490.22
13:46:19|3489.61
13:46:19|3489.94
13:46:20|3490.63
13:46:22|3490.99
13:46:23|3490.79
13:46:24|3489.86
13:46:25|3490.
13:46:25|3488.95
13:46:27|3488.84
13:46:27|3487.85
13:46:28|3488.18
13:46:29|3488.94
13:46:35|3482.52
13:46:36|3483.67
13:46:37|3483.74
13:46:38|3482.84
13:46:39|3480.47
13:46:40|3480.7
13:46:41|3480.72
13:46:42|3482.29
13:46:43|3480.52
13:46:45|3479.78
13:46:46|3480.69
13:46:46|3479.05
13:46:47|3478.93
13:46:49|3478.76
13:46:49|3477.99
13:46:50|3477.93
13:46:52|3477.2
13:46:52|3476.57
13:46:53|3475.4
13:46:55|3472.59
13:46:56|3471.66
13:46:57|3470.69
13:46:58|3471.86
13:46:58|3472.61
13:46:59|3472.27
13:47:01|3471.22
13:47:02|3470.97
13:47:02|3469.33
13:47:03|3468.3
13:47:04|3469.03
13:47:07|3468.55
13:47:08|3468.43
13:47:09|3469.
13:47:10|3468.72
13:47:11|3470.23
13:47:12|3471.47
13:47:14|3473.42
13:47:15|3476.07
13:47:17|3476.97
13:47:18|3478.65
13:47:19|3476.75
13:47:21|3478.21
13:47:23|3477.79
13:47:23|3477.43
13:47:24|3477.47
13:47:26|3478.45
13:47:26|3479.09
13:47:28|3479.67
13:47:28|3477.73
13:47:30|3475.69
13:47:31|3475.19
13:47:32|3476.52
13:47:33|3476.72
13:47:33|3474.31
13:47:34|3474.72
13:47:35|3474.3
13:47:36|3474.01
13:47:37|3473.8
13:47:38|3473.92
13:47:39|3471.03
13:47:40|3471.83
13:47:42|3470.57
13:47:42|3470.24
13:47:43|3469.45
13:47:44|3471.23
13:47:45|3471.21
13:47:46|3469.86
13:47:48|3471.9
13:47:49|3472.37
13:47:49|3471.51
13:47:50|3472.6
13:47:51|3469.57
13:47:52|3469.13
13:47:53|3470.34
13:47:54|3469.51
13:47:56|3470.75
13:47:56|3472.
13:47:58|3471.45
13:47:58|3472.32
13:48:00|3471.94
13:48:01|3472.2
13:48:01|3472.8
13:48:03|3473.08
13:48:03|3473.67
13:48:05|3472.65
13:48:06|3473.12
13:48:06|3472.73
13:48:08|3473.38
13:48:09|3473.82
13:48:10|3474.4
13:48:10|3474.92
13:48:11|3475.91
13:48:13|3475.44
13:48:14|3474.11
13:48:16|3473.41
13:48:18|3473.2
13:48:19|3474.08
13:48:20|3474.67
13:48:21|3474.7
13:48:22|3475.17
13:48:23|3475.75
13:48:23|3475.32
13:48:25|3474.59
13:48:26|3474.8
13:48:27|3474.81
13:48:28|3474.37
13:48:29|3473.61
13:48:30|3473.38
13:48:31|3473.94
13:48:32|3473.11
13:48:34|3475.43
13:48:35|3475.37
13:48:36|3475.37
13:48:36|3475.12
13:48:38|3475.3
13:48:38|3476.59
13:48:39|3476.25
13:48:40|3476.77
13:48:41|3476.77
13:48:43|3476.85
13:48:44|3476.86
13:48:44|3476.92
13:48:46|3477.49
13:48:47|3477.33
13:48:48|3476.42
13:48:48|3475.72
13:48:50|3475.96
13:48:51|3475.27
13:48:52|3476.12
13:48:52|3476.26
13:48:54|3477.3
13:48:55|3478.41
13:48:56|3478.46
13:48:57|3477.85
13:48:57|3478.69
13:48:58|3477.47
13:49:00|3478.32
13:49:01|3478.93
13:49:01|3478.43
13:49:02|3478.4
13:49:05|3478.51
13:49:05|3479.03
13:49:06|3479.79
13:49:07|3479.8
13:49:08|3479.81
13:49:09|3479.99
13:49:10|3479.99
13:49:11|3480.
13:49:12|3478.94
13:49:13|3480.
13:49:15|3479.99
13:49:16|3479.76
13:49:18|3480.
13:49:20|3481.16
13:49:20|3482.32
13:49:21|3483.2
13:49:23|3483.93
13:49:24|3484.05
13:49:25|3484.27
13:49:26|3483.47
13:49:27|3482.96
13:49:27|3482.49
13:49:29|3482.91
13:49:31|3481.81
13:49:31|3480.55
13:49:33|3480.33
13:49:33|3479.34
13:49:34|3478.88
13:49:36|3478.43
13:49:36|3478.02
13:49:38|3478.49
13:49:38|3479.3
13:49:40|3479.55
13:49:41|3478.22
13:49:42|3478.
13:49:43|3477.64
13:49:44|3477.64
13:49:45|3477.89
13:49:46|3477.64
13:49:46|3477.98
13:49:48|3477.83
13:49:48|3477.89
13:49:49|3479.13
13:49:50|3479.02
13:49:52|3479.39
13:49:52|3480.
13:49:53|3480.
13:49:55|3480.73
13:49:55|3480.6
13:49:56|3479.52
13:49:57|3479.56
13:49:59|3479.71
13:49:59|3480.74
13:50:01|3480.65
13:50:02|3480.5
13:50:04|3481.55
13:50:04|3482.02
13:50:05|3481.79
13:50:06|3482.33
13:50:07|3482.04
13:50:08|3482.47
13:50:09|3482.62
13:50:11|3482.73
13:50:12|3483.64
13:50:13|3482.03
13:50:14|3482.61
13:50:15|3482.61
13:50:17|3483.15
13:50:18|3484.06
13:50:19|3485.94
13:50:20|3486.06
13:50:21|3486.07
13:50:22|3486.76
13:50:23|3486.77
13:50:24|3485.35
13:50:25|3485.24
13:50:27|3485.55
13:50:28|3484.89
13:50:29|3485.23
13:50:30|3484.14
13:50:31|3484.72
13:50:32|3484.43
13:50:33|3485.12
13:50:34|3492.51
13:50:35|3492.36
13:50:36|3493.44
13:50:38|3494.98
13:50:38|3494.46
13:50:40|3495.67
13:50:40|3495.78
13:50:41|3496.92
13:50:42|3496.59
13:50:43|3494.01
13:50:45|3495.15
13:50:45|3495.16
13:50:47|3496.97
13:50:47|3497.24
13:50:48|3496.66
13:50:49|3495.52
13:50:50|3496.82
13:50:52|3497.27
13:50:52|3497.27
13:50:53|3498.
13:50:55|3496.95
13:50:56|3496.57
13:50:56|3496.49
13:50:57|3495.
13:50:58|3495.65
13:50:59|3496.81
13:51:00|3496.18
13:51:01|3493.52
13:51:02|3494.58
13:51:04|3493.95
13:51:04|3493.65
13:51:05|3493.65
13:51:07|3492.87
13:51:09|3491.15
13:51:10|3491.61
13:51:10|3491.5
13:51:11|3491.26
13:51:13|3492.32
13:51:14|3492.37
13:51:15|3492.28
13:51:16|3492.81
13:51:18|3493.88
13:51:19|3494.26
13:51:20|3492.44
13:51:21|3492.96
13:51:23|3493.91
13:51:23|3493.91
13:51:25|3493.73
13:51:26|3495.3
13:51:27|3494.09
13:51:28|3493.22
13:51:29|3492.73
13:51:30|3492.28
13:51:31|3492.04
13:51:32|3492.3
13:51:33|3493.06
13:51:34|3492.49
13:51:35|3491.94
13:51:36|3491.05
13:51:37|3491.04
13:51:38|3491.6
13:51:39|3492.09
13:51:40|3492.09
13:51:41|3492.13
13:51:42|3492.11
13:51:44|3493.
13:51:44|3494.02
13:51:45|3494.28
13:51:47|3494.92
13:51:47|3495.63
13:51:48|3495.79
13:51:49|3496.74
13:51:51|3497.27
13:51:52|3496.43
13:51:53|3497.37
13:51:54|3497.51
13:51:54|3497.97
13:51:55|3498.06
13:51:56|3497.96
13:51:57|3498.57
13:51:58|3497.91
13:52:00|3497.95
13:52:01|3497.95
13:52:02|3497.98
13:52:02|3497.32
13:52:03|3496.06
13:52:05|3496.23
13:52:07|3495.44
13:52:08|3496.44
13:52:09|3496.51
13:52:10|3496.88
13:52:10|3496.86
13:52:12|3497.2
13:52:13|3498.58
13:52:14|3498.89
13:52:15|3498.89
13:52:16|3498.75
13:52:17|3499.32
13:52:18|3499.95
13:52:20|3500.99
13:52:22|3501.1
13:52:23|3501.1
13:52:24|3501.09
13:52:25|3501.29
13:52:26|3502.55
13:52:27|3502.31
13:52:29|3502.38
13:52:29|3502.41
13:52:30|3502.99
13:52:31|3502.79
13:52:32|3503.1
13:52:33|3503.5
13:52:34|3504.1
13:52:35|3504.2
13:52:36|3504.74
13:52:37|3504.46
13:52:38|3503.49
13:52:40|3504.1
13:52:41|3504.22
13:52:42|3505.05
13:52:44|3505.45
13:52:44|3505.7
13:52:45|3506.04
13:52:46|3505.97
13:52:47|3506.44
13:52:49|3506.7
13:52:50|3506.2
13:52:51|3507.1
13:52:52|3504.92
13:52:53|3503.85
13:52:54|3502.8
13:52:55|3502.55
13:52:56|3501.83
13:52:57|3500.98
13:52:58|3501.02
13:52:59|3499.81
13:53:00|3499.89
13:53:01|3499.85
13:53:02|3500.1
13:53:03|3500.09
13:53:04|3499.9
13:53:05|3499.34
13:53:06|3498.96
13:53:07|3499.06
13:53:09|3500.
13:53:10|3501.
13:53:10|3500.27
13:53:11|3500.27
13:53:12|3500.02
13:53:15|3499.84
13:53:15|3501.29
13:53:16|3501.74
13:53:17|3501.18
13:53:19|3501.63
13:53:21|3501.64
13:53:23|3502.69
13:53:24|3502.98
13:53:25|3503.35
13:53:25|3503.35
13:53:27|3502.75
13:53:27|3501.18
13:53:28|3500.93
13:53:31|3499.28
13:53:32|3499.89
13:53:33|3499.16
13:53:33|3500.15
13:53:34|3500.72
13:53:35|3500.75
13:53:37|3500.
13:53:38|3499.2
13:53:39|3499.24
13:53:40|3499.24
13:53:41|3498.26
13:53:42|3497.4
13:53:43|3497.07
13:53:44|3497.06
13:53:45|3496.67
13:53:46|3496.87
13:53:47|3497.72
13:53:48|3498.92
13:53:49|3496.89
13:53:50|3496.47
13:53:51|3496.48
13:53:52|3495.91
13:53:53|3495.93
13:53:54|3496.48
13:53:55|3496.48
13:53:56|3495.03
13:53:57|3495.
13:53:58|3495.28
13:53:59|3495.01
13:54:00|3495.
13:54:01|3494.38
13:54:02|3494.25
13:54:04|3493.19
13:54:04|3492.12
13:54:06|3492.46
13:54:07|3491.66
13:54:08|3492.46
13:54:10|3492.02
13:54:11|3492.46
13:54:13|3493.03
13:54:14|3494.37
13:54:14|3493.05
13:54:15|3493.69
13:54:16|3493.94
13:54:17|3493.68
13:54:19|3493.69
13:54:20|3494.92
13:54:21|3495.
13:54:23|3494.03
13:54:24|3494.43
13:54:26|3495.9
13:54:27|3495.81
13:54:28|3496.35
13:54:29|3496.52
13:54:29|3496.2
13:54:30|3496.71
13:54:32|3495.47
13:54:33|3494.29
13:54:33|3494.29
13:54:35|3495.27
13:54:36|3494.94
13:54:36|3495.18
13:54:37|3495.18
13:54:39|3495.26
13:54:40|3495.19
13:54:41|3495.15
13:54:41|3495.14
13:54:43|3495.26
13:54:45|3495.15
13:54:45|3495.15
13:54:46|3495.66
13:54:48|3495.76
13:54:49|3495.42
13:54:49|3495.41
13:54:51|3494.61
13:54:52|3493.56
13:54:53|3492.72
13:54:54|3492.3
13:54:55|3492.53
13:54:56|3493.66
13:54:57|3493.61
13:54:58|3493.61
13:55:00|3492.24
13:55:00|3494.09
13:55:01|3493.03
13:55:02|3494.48
13:55:03|3494.31
13:55:04|3494.91
13:55:06|3494.81
13:55:07|3495.
13:55:08|3495.
13:55:09|3494.99
13:55:10|3494.93
13:55:12|3494.93
13:55:12|3494.69
13:55:14|3494.7
13:55:14|3494.81
13:55:15|3496.22
13:55:17|3496.2
13:55:17|3496.
13:55:19|3496.11
13:55:19|3496.2
13:55:21|3496.22
13:55:23|3497.42
13:55:24|3497.42
13:55:24|3498.02
13:55:27|3498.6
13:55:28|3499.24
13:55:30|3499.45
13:55:30|3499.51
13:55:32|3499.99
13:55:32|3500.01
13:55:33|3500.62
13:55:35|3499.23
13:55:36|3497.9
13:55:36|3496.72
13:55:37|3496.54
13:55:39|3496.28
13:55:40|3495.92
13:55:41|3495.78
13:55:42|3495.78
13:55:43|3495.39
13:55:44|3494.33
13:55:45|3493.81
13:55:46|3494.09
13:55:47|3494.08
13:55:48|3494.09
13:55:49|3494.08
13:55:50|3494.08
13:55:51|3493.51
13:55:52|3494.07
13:55:53|3495.85
13:55:54|3495.85
13:55:55|3495.38
13:55:56|3495.43
13:55:57|3495.42
13:55:58|3495.41
13:55:59|3495.32
13:56:00|3493.94
13:56:01|3494.32
13:56:02|3493.2
13:56:03|3493.21
13:56:04|3493.21
13:56:05|3493.26
13:56:06|3493.26
13:56:07|3493.67
13:56:08|3495.02
13:56:09|3494.45
13:56:10|3494.27
13:56:11|3494.2
13:56:12|3494.3
13:56:13|3493.21
13:56:14|3493.62
13:56:15|3494.11
13:56:16|3494.95
13:56:17|3496.95
13:56:18|3496.19
13:56:19|3496.19
13:56:20|3495.53
13:56:22|3496.27
13:56:24|3496.38
13:56:25|3496.34
13:56:27|3496.67
13:56:27|3497.76
13:56:29|3498.
13:56:29|3497.48
13:56:31|3496.36
13:56:32|3496.76
13:56:32|3496.75
13:56:33|3496.75
13:56:34|3496.74
13:56:35|3496.75
13:56:37|3497.98
13:56:37|3498.63
13:56:38|3496.38
13:56:40|3496.4
13:56:42|3495.72
13:56:43|3495.93
13:56:43|3496.
13:56:46|3496.39
13:56:47|3496.69
13:56:48|3497.63
13:56:48|3497.47
13:56:49|3497.47
13:56:51|3497.47
13:56:52|3497.32
13:56:52|3497.28
13:56:54|3498.03
13:56:54|3497.67
13:56:55|3498.02
13:56:57|3498.18
13:56:57|3498.32
13:56:59|3497.47
13:56:59|3497.26
13:57:00|3497.54
13:57:01|3497.76
13:57:03|3497.8
13:57:05|3498.24
13:57:05|3498.26
13:57:06|3498.85
13:57:07|3497.65
13:57:08|3498.26
13:57:10|3498.41
13:57:11|3498.77
13:57:11|3497.01
13:57:12|3496.19
13:57:13|3495.95
13:57:14|3496.53
13:57:15|3495.88
13:57:16|3495.86
13:57:17|3495.85
13:57:19|3495.
13:57:20|3495.23
13:57:21|3495.48
13:57:22|3495.8
13:57:24|3494.52
13:57:25|3496.36
13:57:27|3496.16
13:57:29|3495.23
13:57:30|3494.68
13:57:30|3494.68
13:57:32|3494.69
13:57:33|3494.69
13:57:34|3495.33
13:57:34|3495.84
13:57:36|3495.48
13:57:36|3495.82
13:57:38|3495.72
13:57:38|3495.83
13:57:39|3495.84
13:57:41|3495.69
13:57:41|3495.71
13:57:42|3497.12
13:57:43|3497.86
13:57:44|3498.77
13:57:46|3498.02
13:57:47|3498.02
13:57:47|3498.01
13:57:48|3498.01
13:57:50|3498.03
13:57:50|3498.01
13:57:51|3498.01
13:57:52|3497.87
13:57:54|3497.98
13:57:55|3497.51
13:57:56|3496.04
13:57:58|3497.2
13:57:58|3497.87
13:57:59|3497.89
13:58:00|3498.12
13:58:01|3497.44
13:58:04|3498.48
13:58:04|3498.57
13:58:05|3498.63
13:58:06|3498.83
13:58:08|3498.88
13:58:08|3498.98
13:58:10|3500.35
13:58:11|3499.02
13:58:12|3498.33
13:58:13|3499.15
13:58:14|3498.03
13:58:15|3498.04
13:58:16|3497.46
13:58:17|3497.15
13:58:18|3496.52
13:58:19|3495.83
13:58:20|3496.26
13:58:21|3496.31
13:58:22|3498.96
13:58:23|3499.26
13:58:24|3499.08
13:58:25|3499.33
13:58:27|3498.51
13:58:27|3498.09
13:58:29|3498.15
13:58:30|3497.58
13:58:32|3498.56
13:58:34|3499.22
13:58:34|3499.22
13:58:36|3498.57
13:58:36|3497.45
13:58:37|3498.3
13:58:39|3498.
13:58:39|3499.09
13:58:40|3499.21
13:58:41|3498.41
13:58:43|3497.45
13:58:44|3497.56
13:58:45|3497.58
13:58:46|3497.77
13:58:47|3498.19
13:58:48|3498.09
13:58:49|3498.08
13:58:50|3498.09
13:58:51|3497.98
13:58:52|3497.26
13:58:53|3497.22
13:58:54|3497.41
13:58:55|3497.22
13:58:56|3497.59
13:58:57|3497.6
13:58:58|3496.75
13:58:59|3496.51
13:59:00|3495.82
13:59:01|3495.77
13:59:02|3495.47
13:59:03|3495.49
13:59:04|3495.57
13:59:05|3495.44
13:59:06|3495.41
13:59:08|3495.62
13:59:09|3495.46
13:59:10|3495.78
13:59:10|3495.56
13:59:12|3495.68
13:59:13|3496.08
13:59:14|3497.31
13:59:15|3498.02
13:59:16|3498.01
13:59:17|3498.67
13:59:19|3498.67
13:59:19|3498.14
13:59:20|3496.73
13:59:21|3496.52
13:59:22|3495.63
13:59:23|3495.63
13:59:24|3495.92
13:59:26|3495.92
13:59:27|3496.41
13:59:28|3497.45
13:59:29|3497.39
13:59:30|3497.59
13:59:32|3497.78
13:59:33|3497.76
13:59:34|3498.67
13:59:35|3498.48
13:59:36|3498.35
13:59:37|3498.34
13:59:38|3498.76
13:59:39|3498.96
13:59:40|3498.97
13:59:41|3497.88
13:59:42|3497.74
13:59:43|3497.02
13:59:44|3496.45
13:59:45|3497.14
13:59:46|3497.34
13:59:47|3497.35
13:59:48|3496.75
13:59:49|3496.76
13:59:50|3497.29
13:59:51|3497.75
13:59:52|3497.17
13:59:53|3495.83
13:59:54|3496.52
13:59:55|3495.83
13:59:56|3496.05
13:59:57|3496.35
13:59:58|3496.93
13:59:59|3497.03
14:00:00|3496.06
14:00:01|3494.52
14:00:02|3493.99
14:00:03|3494.44
14:00:05|3494.59
14:00:06|3494.17
14:00:07|3494.57
14:00:08|3494.92
14:00:09|3494.59
14:00:10|3494.29
14:00:11|3494.41
14:00:12|3494.49
14:00:13|3495.88
14:00:14|3495.4
14:00:16|3494.18
14:00:17|3494.08
14:00:18|3494.53
14:00:20|3494.48
14:00:20|3493.79
14:00:21|3493.51
14:00:23|3493.3
14:00:24|3493.3
14:00:24|3493.71
14:00:27|3494.3
14:00:28|3493.
14:00:29|3492.28
14:00:31|3491.21
14:00:32|3491.72
14:00:34|3490.28
14:00:36|3489.6
14:00:37|3490.46
14:00:38|3490.23
14:00:39|3489.48
14:00:40|3489.09
14:00:41|3488.86
14:00:42|3488.91
14:00:43|3488.89
14:00:44|3488.67
14:00:45|3489.73
14:00:46|3489.09
14:00:47|3489.99
14:00:49|3489.6
14:00:49|3490.4
14:00:51|3491.02
14:00:51|3491.02
14:00:52|3491.8
14:00:53|3493.21
14:00:54|3493.31
14:00:55|3494.05
14:00:57|3494.01
14:00:57|3494.08
14:00:59|3494.55
14:00:59|3495.29
14:01:00|3495.53
14:01:01|3496.39
14:01:02|3496.36
14:01:04|3497.48
14:01:05|3498.53
14:01:05|3497.22
14:01:07|3497.17
14:01:08|3497.69
14:01:09|3497.7
14:01:10|3496.95
14:01:10|3496.75
14:01:12|3496.39
14:01:14|3496.96
14:01:14|3496.63
14:01:15|3496.55
14:01:17|3496.58
14:01:17|3495.91
14:01:18|3495.92
14:01:19|3496.24
14:01:20|3495.53
14:01:21|3496.15
14:01:22|3496.23
14:01:23|3495.
14:01:24|3495.
14:01:25|3494.9
14:01:27|3494.55
14:01:29|3495.09
14:01:29|3494.49
14:01:31|3494.25
14:01:31|3495.35
14:01:33|3495.4
14:01:33|3495.4
14:01:36|3495.56
14:01:36|3496.22
14:01:37|3496.06
14:01:39|3498.28
14:01:39|3498.07
14:01:40|3498.78
14:01:41|3498.87
14:01:42|3498.62
14:01:43|3498.31
14:01:44|3498.46
14:01:46|3498.95
14:01:47|3498.72
14:01:47|3498.38
14:01:49|3498.4
14:01:49|3498.14
14:01:50|3498.18
14:01:52|3498.51
14:01:52|3498.23
14:01:53|3498.
14:01:54|3499.24
14:01:55|3499.14
14:01:56|3498.62
14:01:57|3498.14
14:01:58|3498.18
14:02:00|3498.24
14:02:00|3498.14
14:02:01|3498.56
14:02:03|3498.58
14:02:05|3498.71
14:02:05|3498.02
14:02:08|3498.69
14:02:08|3498.7
14:02:10|3498.71
14:02:11|3499.22
14:02:12|3499.43
14:02:13|3499.71
14:02:14|3499.43
14:02:14|3500.54
14:02:16|3500.99
14:02:17|3500.99
14:02:18|3501.1
14:02:19|3501.16
14:02:20|3501.01
14:02:21|3501.45
14:02:22|3501.33
14:02:22|3501.01
14:02:24|3501.99
14:02:25|3501.99
14:02:25|3502.1
14:02:27|3503.02
14:02:28|3503.12
14:02:30|3503.89
14:02:31|3503.12
14:02:32|3503.07
14:02:34|3502.81
14:02:34|3502.65
14:02:35|3503.91
14:02:36|3504.63
14:02:37|3504.27
14:02:39|3505.76
14:02:39|3505.44
14:02:41|3505.39
14:02:41|3505.51
14:02:42|3505.79
14:02:44|3505.78
14:02:44|3507.09
14:02:45|3507.09
14:02:46|3507.56
14:02:47|3507.55
14:02:49|3507.77
14:02:49|3507.9
14:02:50|3507.76
14:02:51|3508.09
14:02:53|3507.56
14:02:53|3506.94
14:02:55|3507.15
14:02:56|3506.78
14:02:56|3508.17
14:02:58|3512.57
14:02:59|3511.51
14:03:00|3512.31
14:03:01|3512.73
14:03:02|3512.4
14:03:03|3514.44
14:03:04|3514.95
14:03:06|3518.
14:03:07|3518.32
14:03:08|3517.11
14:03:10|3516.27
14:03:11|3515.79
14:03:12|3514.6
14:03:13|3514.35
14:03:14|3514.03
14:03:15|3512.98
14:03:16|3513.41
14:03:17|3511.31
14:03:18|3510.
14:03:19|3511.33
14:03:20|3509.64
14:03:21|3509.36
14:03:22|3507.61
14:03:23|3509.34
14:03:24|3508.37
14:03:25|3506.2
14:03:26|3507.52
14:03:27|3507.29
14:03:29|3505.86
14:03:31|3505.18
14:03:32|3506.19
14:03:33|3505.81
14:03:35|3505.79
14:03:37|3506.89
14:03:37|3506.7
14:03:39|3508.87
14:03:39|3508.45
14:03:42|3508.33
14:03:42|3509.17
14:03:44|3509.91
14:03:44|3508.89
14:03:45|3509.51
14:03:46|3510.73
14:03:47|3510.6
14:03:48|3511.18
14:03:49|3513.6
14:03:50|3513.34
14:03:51|3514.75
14:03:52|3514.06
14:03:53|3515.1
14:03:54|3515.78
14:03:55|3516.25
14:03:56|3516.43
14:03:57|3517.44
14:03:58|3517.58
14:04:00|3517.57
14:04:01|3516.26
14:04:02|3516.72
14:04:03|3517.5
14:04:03|3518.38
14:04:05|3518.83
14:04:07|3521.85
14:04:07|3522.55
14:04:09|3523.36
14:04:10|3522.02
14:04:11|3521.67
14:04:12|3520.58
14:04:13|3522.53
14:04:14|3522.4
14:04:15|3522.65
14:04:16|3523.84
14:04:17|3524.57
14:04:18|3526.08
14:04:19|3526.11
14:04:20|3528.38
14:04:21|3527.64
14:04:22|3528.09
14:04:23|3527.91
14:04:24|3530.35
14:04:25|3529.03
14:04:26|3528.81
14:04:27|3528.77
14:04:28|3529.47
14:04:29|3528.94
14:04:31|3529.24
14:04:31|3528.64
14:04:33|3529.43
14:04:33|3531.64
14:04:36|3530.61
14:04:37|3530.45
14:04:37|3530.46
14:04:38|3531.3
14:04:39|3530.5
14:04:41|3529.03
14:04:42|3528.41
14:04:43|3527.22
14:04:44|3525.35
14:04:45|3524.26
14:04:46|3524.23
14:04:48|3525.72
14:04:49|3523.66
14:04:50|3523.85
14:04:51|3522.83
14:04:51|3522.52
14:04:53|3520.67
14:04:54|3519.79
14:04:55|3521.3
14:04:56|3521.72
14:04:57|3522.52
14:04:59|3523.24
14:04:59|3524.6
14:05:01|3526.49
14:05:02|3527.78
14:05:03|3526.4
14:05:04|3526.09
14:05:05|3527.54
14:05:06|3528.07
14:05:07|3527.78
14:05:08|3527.97
14:05:09|3527.66
14:05:11|3525.5
14:05:11|3527.14
14:05:12|3527.31
14:05:14|3525.9
14:05:15|3526.25
14:05:16|3527.26
14:05:17|3528.8
14:05:17|3528.8
14:05:19|3529.99
14:05:20|3529.92
14:05:21|3529.76
14:05:22|3530.39
14:05:23|3530.31
14:05:24|3531.48
14:05:24|3532.97
14:05:26|3532.66
14:05:27|3533.1
14:05:28|3534.18
14:05:29|3534.24
14:05:30|3536.62
14:05:32|3534.
14:05:33|3533.47
14:05:34|3533.84
14:05:35|3534.29
14:05:36|3533.95
14:05:37|3532.98
14:05:39|3533.37
14:05:40|3532.71
14:05:40|3532.7
14:05:42|3532.52
14:05:43|3531.02
14:05:45|3530.1
14:05:45|3530.25
14:05:47|3530.55
14:05:47|3530.41
14:05:48|3531.3
14:05:50|3530.86
14:05:50|3531.77
14:05:52|3531.01
14:05:52|3532.72
14:05:53|3532.97
14:05:54|3534.65
14:05:56|3536.21
14:05:56|3536.19
14:05:58|3535.33
14:05:58|3534.73
14:05:59|3537.58
14:06:01|3535.43
14:06:01|3533.82
14:06:03|3533.31
14:06:04|3531.82
14:06:06|3532.44
14:06:07|3531.55
14:06:08|3531.2
14:06:09|3531.33
14:06:10|3531.11
14:06:11|3530.77
14:06:13|3530.76
14:06:13|3530.
14:06:14|3533.74
14:06:16|3533.28
14:06:17|3533.13
14:06:17|3531.31
14:06:19|3532.32
14:06:19|3531.95
14:06:20|3531.72
14:06:21|3530.82
14:06:22|3531.08
14:06:23|3530.47
14:06:24|3530.95
14:06:25|3530.46
14:06:26|3529.52
14:06:27|3529.54
14:06:28|3529.17
14:06:29|3527.8
14:06:30|3527.97
14:06:31|3527.53
14:06:33|3526.77
14:06:34|3527.91
14:06:35|3527.69
14:06:36|3527.98
14:06:37|3529.62
14:06:38|3529.65
14:06:40|3530.
14:06:40|3530.02
14:06:41|3530.82
14:06:43|3532.47
14:06:43|3532.41
14:06:44|3532.48
14:06:45|3532.48
14:06:47|3532.48
14:06:48|3532.16
14:06:49|3532.16
14:06:49|3534.65
14:06:51|3532.45
14:06:52|3533.08
14:06:52|3532.36
14:06:53|3533.52
14:06:54|3533.52
14:06:55|3533.34
14:06:56|3533.04
14:06:57|3533.68
14:06:59|3533.69
14:07:00|3534.44
14:07:01|3534.06
14:07:01|3534.13
14:07:03|3534.17
14:07:04|3534.23
14:07:04|3534.99
14:07:05|3535.26
14:07:06|3536.11
14:07:08|3536.09
14:07:09|3535.67
14:07:10|3535.66
14:07:12|3535.66
14:07:13|3534.38
14:07:14|3534.98
14:07:15|3534.32
14:07:16|3534.63
14:07:17|3534.39
14:07:18|3533.13
14:07:19|3533.
14:07:20|3534.44
14:07:21|3533.41
14:07:22|3533.24
14:07:23|3533.01
14:07:24|3532.24
14:07:25|3532.17
14:07:26|3531.56
14:07:27|3531.55
14:07:28|3531.55
14:07:29|3527.88
14:07:30|3528.56
14:07:31|3527.37
14:07:32|3527.14
14:07:33|3527.05
14:07:34|3527.07
14:07:35|3527.46
14:07:36|3528.2
14:07:37|3527.16
14:07:38|3527.72
14:07:40|3527.38
14:07:40|3530.13
14:07:41|3527.45
14:07:43|3527.59
14:07:44|3529.47
14:07:45|3529.79
14:07:46|3529.27
14:07:46|3529.04
14:07:47|3529.51
14:07:49|3530.31
14:07:49|3529.75
14:07:51|3530.73
14:07:52|3529.65
14:07:53|3530.75
14:07:53|3529.66
14:07:55|3528.17
14:07:56|3527.14
14:07:57|3527.48
14:07:58|3527.14
14:07:59|3526.12
14:08:00|3525.88
14:08:01|3526.17
14:08:03|3526.16
14:08:03|3527.11
14:08:04|3526.96
14:08:06|3527.97
14:08:07|3528.72
14:08:08|3528.29
14:08:09|3528.48
14:08:11|3528.29
14:08:12|3528.9
14:08:13|3527.
14:08:14|3527.39
14:08:15|3526.57
14:08:16|3527.05
14:08:17|3527.05
14:08:18|3528.06
14:08:19|3527.54
14:08:20|3527.55
14:08:21|3526.8
14:08:22|3529.29
14:08:23|3531.1
14:08:24|3532.59
14:08:25|3534.11
14:08:26|3533.74
14:08:27|3532.86
14:08:28|3532.59
14:08:29|3534.99
14:08:30|3536.04
14:08:31|3536.15
14:08:32|3535.85
14:08:33|3535.93
14:08:35|3537.04
14:08:37|3538.1
14:08:37|3538.09
14:08:38|3537.76
14:08:39|3536.45
14:08:40|3534.41
14:08:41|3534.
14:08:42|3533.48
14:08:43|3534.73
14:08:45|3535.78
14:08:45|3535.
14:08:47|3533.09
14:08:48|3531.86
14:08:49|3531.23
14:08:50|3531.04
14:08:51|3530.17
14:08:52|3529.13
14:08:53|3527.75
14:08:54|3528.87
14:08:55|3528.84
14:08:56|3528.33
14:08:58|3529.6
14:08:58|3528.78
14:08:59|3528.92
14:09:01|3530.23
14:09:03|3530.16
14:09:03|3529.35
14:09:05|3529.51
14:09:07|3531.18
14:09:08|3531.93
14:09:09|3531.53
14:09:10|3533.64
14:09:10|3532.26
14:09:12|3530.09
14:09:13|3530.96
14:09:14|3531.03
14:09:14|3531.3
14:09:16|3532.63
14:09:17|3532.15
14:09:18|3531.82
14:09:19|3531.98
14:09:20|3532.23
14:09:21|3532.61
14:09:22|3534.57
14:09:23|3533.97
14:09:24|3533.44
14:09:25|3533.51
14:09:26|3532.58
14:09:27|3533.22
14:09:29|3533.51
14:09:29|3533.53
14:09:30|3533.51
14:09:31|3532.06
14:09:32|3532.44
14:09:33|3532.67
14:09:35|3531.31
14:09:36|3531.5
14:09:38|3534.35
14:09:38|3532.67
14:09:40|3531.76
14:09:41|3531.66
14:09:43|3532.33
14:09:43|3531.63
14:09:44|3530.82
14:09:46|3530.
14:09:46|3530.18
14:09:47|3530.19
14:09:48|3531.65
14:09:49|3531.79
14:09:50|3530.99
14:09:51|3532.23
14:09:52|3532.86
14:09:53|3532.68
14:09:54|3532.35
14:09:55|3531.99
14:09:56|3533.26
14:09:57|3533.26
14:09:58|3534.4
14:09:59|3534.69
14:10:00|3534.51
14:10:02|3533.94
14:10:03|3534.78
14:10:04|3534.52
14:10:06|3531.24
14:10:08|3530.88
14:10:08|3531.76
14:10:10|3531.42
14:10:11|3532.71
14:10:12|3532.33
14:10:13|3531.49
14:10:14|3531.49
14:10:15|3532.35
14:10:16|3533.28
14:10:17|3532.8
14:10:18|3534.32
14:10:19|3534.34
14:10:20|3534.46
14:10:22|3533.24
14:10:23|3532.99
14:10:24|3532.28
14:10:25|3533.24
14:10:26|3533.6
14:10:26|3533.43
14:10:27|3533.44
14:10:28|3533.12
14:10:30|3533.51
14:10:30|3532.92
14:10:32|3533.14
14:10:33|3532.96
14:10:34|3532.59
14:10:34|3532.05
14:10:35|3531.67
14:10:37|3531.15
14:10:39|3531.26
14:10:40|3530.53
14:10:41|3530.57
14:10:42|3531.34
14:10:43|3532.35
14:10:44|3532.78
14:10:45|3531.44
14:10:46|3532.99
14:10:48|3532.82
14:10:48|3532.32
14:10:51|3532.47
14:10:52|3531.42
14:10:53|3532.29
14:10:53|3533.26
14:10:54|3533.
14:10:55|3532.82
14:10:57|3533.26
14:10:58|3533.24
14:10:59|3532.82
14:10:59|3531.82
14:11:01|3532.43
14:11:02|3531.08
14:11:04|3531.56
14:11:04|3531.83
14:11:05|3531.33
14:11:06|3531.5
14:11:07|3531.34
14:11:09|3531.
14:11:10|3530.93
14:11:11|3530.75
14:11:12|3531.07
14:11:13|3531.07
14:11:14|3531.5
14:11:15|3531.09
14:11:16|3530.26
14:11:17|3529.46
14:11:18|3529.28
14:11:19|3528.97
14:11:20|3528.98
14:11:21|3530.35
14:11:22|3529.7
14:11:23|3529.47
14:11:24|3528.76
14:11:25|3530.61
14:11:26|3530.27
14:11:27|3529.93
14:11:28|3530.26
14:11:29|3530.01
14:11:30|3530.54
14:11:31|3531.74
14:11:32|3530.6
14:11:33|3531.75
14:11:34|3531.75
14:11:35|3530.59
14:11:36|3531.58
14:11:37|3531.66
14:11:38|3531.77
14:11:39|3530.21
14:11:41|3528.22
14:11:41|3527.06
14:11:42|3527.53
14:11:44|3527.53
14:11:44|3527.31
14:11:45|3527.31
14:11:46|3527.98
14:11:47|3527.98
14:11:48|3528.59
14:11:49|3529.41
14:11:50|3528.95
14:11:52|3529.03
14:11:54|3529.12
14:11:54|3528.94
14:11:55|3529.66
14:11:57|3528.84
14:11:58|3528.04
14:11:59|3528.27
14:12:00|3528.32
14:12:02|3524.71
14:12:02|3524.04
14:12:04|3524.45
14:12:04|3525.78
14:12:06|3525.27
14:12:07|3525.89
14:12:09|3526.06
14:12:09|3525.82
14:12:10|3525.71
14:12:11|3525.77
14:12:13|3525.93
14:12:14|3526.74
14:12:15|3527.99
14:12:16|3528.14
14:12:16|3528.61
14:12:18|3528.61
14:12:19|3529.79
14:12:20|3529.62
14:12:21|3530.77
14:12:23|3530.47
14:12:23|3530.75
14:12:24|3531.51
14:12:25|3531.57
14:12:26|3531.76
14:12:27|3531.57
14:12:28|3531.58
14:12:29|3531.58
14:12:30|3531.57
14:12:31|3531.58
14:12:32|3531.57
14:12:33|3532.27
14:12:34|3533.59
14:12:35|3533.13
14:12:36|3532.24
14:12:37|3531.8
14:12:38|3531.64
14:12:40|3530.93
14:12:41|3530.91
14:12:42|3531.28
14:12:43|3531.65
14:12:44|3532.3
14:12:45|3531.74
14:12:46|3531.6
14:12:47|3531.27
14:12:48|3531.59
14:12:49|3531.59
14:12:50|3532.21
14:12:52|3532.21
14:12:52|3532.06
14:12:54|3531.58
14:12:55|3531.29
14:12:56|3531.5
14:12:56|3531.49
14:12:58|3531.5
14:12:58|3531.5
14:12:59|3530.5
14:13:01|3531.26
14:13:02|3531.5
14:13:03|3531.99
14:13:04|3531.99
14:13:05|3531.99
14:13:06|3532.
14:13:07|3531.99
14:13:08|3531.99
14:13:10|3532.33
14:13:11|3532.32
14:13:12|3532.54
14:13:13|3534.3
14:13:14|3533.81
14:13:15|3533.53
14:13:16|3533.64
14:13:17|3533.65
14:13:18|3533.65
14:13:19|3534.14
14:13:21|3534.
14:13:22|3534.32
14:13:23|3534.65
14:13:24|3534.65
14:13:25|3534.65
14:13:26|3534.65
14:13:27|3535.31
14:13:28|3535.29
14:13:29|3535.11
14:13:30|3535.12
14:13:31|3535.12
14:13:32|3535.3
14:13:33|3535.18
14:13:34|3535.61
14:13:35|3535.81
14:13:36|3535.85
14:13:37|3534.34
14:13:38|3534.34
14:13:39|3535.
14:13:40|3534.65
14:13:42|3534.36
14:13:43|3532.92
14:13:44|3532.77
14:13:46|3532.22
14:13:47|3532.22
14:13:48|3530.7
14:13:49|3530.88
14:13:50|3530.7
14:13:51|3532.52
14:13:52|3532.34
14:13:53|3532.71
14:13:54|3532.35
14:13:55|3533.94
14:13:56|3533.84
14:13:57|3533.84
14:13:58|3534.34
14:13:59|3534.34
14:14:00|3534.47
14:14:01|3535.97
14:14:02|3535.64
14:14:04|3535.9
14:14:04|3536.21
14:14:06|3536.05
14:14:08|3535.75
14:14:09|3536.21
14:14:10|3537.3
14:14:12|3537.81
14:14:13|3537.92
14:14:14|3537.93
14:14:15|3538.1
14:14:16|3538.71
14:14:17|3538.65
14:14:18|3540.35
14:14:19|3538.46
14:14:20|3538.26
14:14:21|3537.4
14:14:22|3536.87
14:14:23|3536.87
14:14:24|3537.06
14:14:25|3538.02
14:14:26|3539.99
14:14:27|3539.63
14:14:28|3539.63
14:14:29|3540.
14:14:30|3539.63
14:14:31|3539.59
14:14:32|3539.93
14:14:33|3539.32
14:14:34|3539.32
14:14:35|3539.32
14:14:36|3541.49
14:14:37|3540.2
14:14:38|3540.
14:14:39|3538.23
14:14:40|3538.58
14:14:41|3537.89
14:14:42|3537.41
14:14:44|3537.01
14:14:44|3539.
14:14:46|3538.96
14:14:48|3539.73
14:14:48|3539.88
14:14:49|3540.
14:14:50|3538.55
14:14:51|3538.86
14:14:53|3537.64
14:14:53|3537.2
14:14:54|3536.64
14:14:55|3536.65
14:14:56|3537.03
14:14:57|3535.68
14:14:58|3535.04
14:14:59|3535.68
14:15:01|3535.54
14:15:03|3535.14
14:15:04|3535.53
14:15:05|3535.91
14:15:06|3535.81
14:15:07|3535.44
14:15:08|3535.19
14:15:09|3535.67
14:15:10|3536.05
14:15:11|3538.17
14:15:12|3538.18
14:15:13|3539.3
14:15:14|3537.68
14:15:15|3537.21
14:15:16|3537.23
14:15:17|3536.57
14:15:18|3536.61
14:15:19|3536.94
14:15:20|3538.47
14:15:21|3539.36
14:15:22|3539.22
14:15:23|3539.04
14:15:25|3538.73
14:15:25|3539.99
14:15:26|3539.77
14:15:27|3539.73
14:15:28|3539.54
14:15:29|3539.29
14:15:30|3539.81
14:15:31|3541.01
14:15:32|3540.3
14:15:33|3540.19
14:15:34|3540.99
14:15:35|3540.86
14:15:36|3540.73
14:15:37|3540.37
14:15:38|3540.29
14:15:39|3540.01
14:15:40|3539.65
14:15:41|3540.08
14:15:43|3540.09
14:15:43|3540.66
14:15:46|3540.65
14:15:46|3540.65
14:15:47|3539.23
14:15:48|3541.49
14:15:49|3540.95
14:15:50|3541.76
14:15:51|3542.08
14:15:53|3542.26
14:15:54|3541.93
14:15:55|3541.75
14:15:56|3541.68
14:15:57|3540.08
14:15:58|3540.89
14:15:59|3541.75
14:16:00|3541.06
14:16:01|3541.92
14:16:03|3541.89
14:16:03|3541.92
14:16:04|3541.91
14:16:05|3542.69
14:16:06|3542.44
14:16:08|3543.93
14:16:09|3543.46
14:16:10|3543.43
14:16:11|3542.68
14:16:12|3541.83
14:16:13|3541.84
14:16:14|3541.59
14:16:16|3541.73
14:16:16|3541.69
14:16:17|3544.07
14:16:19|3543.18
14:16:19|3544.41
14:16:21|3544.55
14:16:22|3544.92
14:16:22|3545.54
14:16:24|3544.83
14:16:25|3544.04
14:16:26|3543.5
14:16:27|3541.42
14:16:28|3540.79
14:16:29|3540.33
14:16:29|3540.05
14:16:30|3540.96
14:16:31|3541.92
14:16:32|3542.24
14:16:34|3544.19
14:16:34|3543.79
14:16:36|3543.94
14:16:36|3545.08
14:16:38|3545.4
14:16:39|3545.33
14:16:39|3544.68
14:16:42|3545.98
14:16:43|3546.29
14:16:43|3546.41
14:16:46|3546.48
14:16:46|3546.3
14:16:48|3542.92
14:16:49|3542.33
14:16:50|3541.82
14:16:51|3541.02
14:16:52|3541.03
14:16:53|3540.72
14:16:54|3540.8
14:16:55|3539.56
14:16:56|3539.53
14:16:57|3539.12
14:16:58|3540.61
14:16:59|3539.14
14:17:00|3542.32
14:17:01|3541.84
14:17:02|3538.53
14:17:04|3535.12
14:17:04|3536.84
14:17:06|3533.91
14:17:08|3534.11
14:17:08|3533.01
14:17:10|3532.47
14:17:12|3529.36
14:17:12|3529.03
14:17:13|3527.59
14:17:14|3529.25
14:17:16|3529.51
14:17:17|3527.11
14:17:18|3527.31
14:17:19|3526.86
14:17:20|3527.58
14:17:21|3527.57
14:17:22|3526.86
14:17:23|3526.82
14:17:24|3527.56
14:17:25|3527.15
14:17:26|3526.07
14:17:27|3526.03
14:17:28|3528.73
14:17:29|3530.63
14:17:30|3529.28
14:17:31|3529.72
14:17:32|3530.49
14:17:33|3531.79
14:17:34|3532.31
14:17:35|3531.34
14:17:36|3530.66
14:17:37|3530.08
14:17:38|3531.78
14:17:39|3529.98
14:17:40|3529.95
14:17:41|3529.41
14:17:42|3529.4
14:17:43|3532.32
14:17:45|3533.56
14:17:46|3534.87
14:17:47|3533.34
14:17:48|3533.33
14:17:50|3532.53
14:17:50|3531.75
14:17:52|3532.83
14:17:53|3534.01
14:17:53|3533.36
14:17:54|3532.94
14:17:56|3533.72
14:17:57|3534.44
14:17:58|3534.45
14:17:59|3534.45
14:18:00|3534.99
14:18:01|3534.86
14:18:02|3534.03
14:18:04|3534.03
14:18:05|3533.63
14:18:07|3533.53
14:18:08|3533.25
14:18:10|3533.31
14:18:11|3534.47
14:18:12|3534.66
14:18:13|3534.65
14:18:14|3534.55
14:18:15|3534.11
14:18:16|3534.11
14:18:17|3533.51
14:18:18|3532.94
14:18:19|3532.93
14:18:20|3533.04
14:18:21|3532.64
14:18:22|3532.65
14:18:23|3532.13
14:18:24|3532.3
14:18:25|3532.3
14:18:26|3532.63
14:18:27|3533.05
14:18:28|3533.55
14:18:30|3533.55
14:18:32|3533.55
14:18:32|3532.31
14:18:33|3532.31
14:18:34|3532.31
14:18:35|3531.63
14:18:36|3531.88
14:18:37|3531.23
14:18:38|3530.19
14:18:39|3530.01
14:18:40|3529.25
14:18:41|3529.65
14:18:43|3529.81
14:18:44|3531.63
14:18:45|3531.53
14:18:46|3531.99
14:18:47|3531.98
14:18:48|3531.98
14:18:49|3532.68
14:18:50|3533.54
14:18:51|3533.54
14:18:52|3533.54
14:18:53|3534.
14:18:54|3534.12
14:18:55|3533.76
14:18:56|3533.94
14:18:58|3534.3
14:18:58|3533.54
14:19:00|3533.54
14:19:00|3533.92
14:19:03|3535.39
14:19:03|3534.44
14:19:05|3534.64
14:19:05|3534.63
14:19:06|3534.66
14:19:08|3534.57
14:19:08|3534.5
14:19:09|3534.03
14:19:10|3534.03
14:19:11|3534.03
14:19:13|3531.61
14:19:14|3531.78
14:19:15|3531.73
14:19:16|3530.78
14:19:17|3530.77
14:19:18|3530.77
14:19:19|3530.59
14:19:21|3530.59
14:19:22|3532.38
14:19:23|3532.88
14:19:24|3532.51
14:19:25|3533.71
14:19:26|3533.38
14:19:27|3533.4
14:19:28|3533.63
14:19:29|3534.16
14:19:30|3534.08
14:19:31|3534.08
14:19:31|3533.43
14:19:32|3533.91
14:19:33|3533.88
14:19:34|3533.88
14:19:35|3533.88
14:19:37|3533.8
14:19:37|3532.41
14:19:39|3532.82
14:19:40|3533.65
14:19:41|3534.03
14:19:41|3534.02
14:19:42|3534.93
14:19:43|3534.98
14:19:46|3534.11
14:19:47|3533.84
14:19:49|3534.83
14:19:50|3534.87
14:19:50|3534.71
14:19:51|3535.4
14:19:53|3535.39
14:19:53|3535.4
14:19:56|3536.
14:19:56|3536.12
14:19:57|3536.37
14:19:58|3536.69
14:20:00|3537.02
14:20:00|3537.44
14:20:02|3537.32
14:20:03|3537.35
14:20:04|3536.46
14:20:05|3537.27
14:20:07|3537.54
14:20:07|3537.34
14:20:08|3537.34
14:20:10|3537.18
14:20:11|3537.09
14:20:12|3536.83
14:20:12|3537.08
14:20:14|3537.08
14:20:15|3537.08
14:20:16|3538.19
14:20:17|3537.86
14:20:19|3537.81
14:20:19|3538.65
14:20:20|3538.65
14:20:21|3538.91
14:20:22|3538.79
14:20:23|3538.8
14:20:24|3538.76
14:20:25|3538.76
14:20:26|3538.76
14:20:28|3538.7
14:20:28|3539.69
14:20:30|3538.92
14:20:30|3538.92
14:20:31|3538.92
14:20:32|3539.19
14:20:33|3539.
14:20:34|3539.
14:20:35|3539.69
14:20:36|3539.34
14:20:37|3539.55
14:20:38|3539.53
14:20:39|3539.53
14:20:40|3539.51
14:20:41|3539.51
14:20:42|3540.21
14:20:43|3540.05
14:20:44|3539.05
14:20:46|3538.04
14:20:47|3538.08
14:20:48|3539.03
14:20:49|3539.04
14:20:50|3540.27
14:20:51|3539.64
14:20:52|3539.98
14:20:53|3539.65
14:20:54|3539.81
14:20:55|3539.81
14:20:56|3539.67
14:20:57|3539.66
14:20:58|3537.64
14:20:59|3537.99
14:21:01|3538.
14:21:02|3537.59
14:21:03|3537.48
14:21:05|3536.76
14:21:05|3536.76
14:21:06|3537.1
14:21:08|3537.11
14:21:08|3537.12
14:21:10|3537.07
14:21:11|3536.62
14:21:12|3536.61
14:21:13|3536.6
14:21:14|3536.62
14:21:16|3537.
14:21:17|3537.
14:21:18|3536.97
14:21:19|3536.98
14:21:20|3536.74
14:21:21|3536.97
14:21:22|3536.94
14:21:23|3536.93
14:21:24|3536.91
14:21:24|3538.8
14:21:26|3540.33
14:21:26|3540.14
14:21:27|3538.45
14:21:29|3538.38
14:21:30|3538.37
14:21:30|3538.38
14:21:32|3538.37
14:21:32|3538.38
14:21:33|3538.38
14:21:35|3539.18
14:21:36|3539.49
14:21:36|3539.5
14:21:38|3539.49
14:21:39|3539.5
14:21:40|3539.49
14:21:40|3538.1
14:21:42|3538.1
14:21:43|3538.11
14:21:43|3538.11
14:21:44|3538.12
14:21:45|3538.41
14:21:48|3538.57
14:21:48|3538.42
14:21:49|3539.07
14:21:51|3538.32
14:21:52|3538.4
14:21:53|3538.74
14:21:54|3538.79
14:21:55|3538.63
14:21:56|3538.63
14:21:57|3539.04
14:21:58|3539.05
14:21:59|3539.04
14:22:00|3539.3
14:22:01|3539.39
14:22:02|3539.99
14:22:03|3540.
14:22:04|3540.
14:22:05|3539.44
14:22:06|3539.59
14:22:07|3539.8
14:22:09|3539.97
14:22:09|3540.37
14:22:10|3540.12
14:22:11|3540.28
14:22:13|3540.28
14:22:14|3540.79
14:22:14|3540.41
14:22:16|3540.17
14:22:17|3540.4
14:22:18|3540.4
14:22:20|3540.42
14:22:20|3540.29
14:22:22|3539.39
14:22:22|3539.22
14:22:23|3539.49
14:22:24|3539.99
14:22:25|3539.21
14:22:26|3539.2
14:22:27|3539.83
14:22:29|3539.4
14:22:29|3539.42
14:22:30|3540.
14:22:31|3539.99
14:22:32|3539.5
14:22:33|3539.4
14:22:34|3539.4
14:22:36|3539.47
14:22:36|3539.4
14:22:37|3538.09
14:22:39|3538.
14:22:40|3538.
14:22:40|3538.
14:22:41|3540.78
14:22:42|3539.37
14:22:43|3538.85
14:22:46|3538.45
14:22:46|3538.58
14:22:48|3539.9
14:22:48|3540.26
14:22:50|3540.24
14:22:52|3540.24
14:22:52|3539.89
14:22:53|3539.45
14:22:55|3538.76
14:22:56|3538.96
14:22:56|3539.84
14:22:58|3539.4
14:23:00|3539.39
14:23:00|3539.34
14:23:01|3539.39
14:23:03|3539.27
14:23:04|3539.08
14:23:06|3538.74
14:23:07|3538.3
14:23:08|3537.39
14:23:09|3536.94
14:23:10|3537.47
14:23:12|3536.86
14:23:13|3536.9
14:23:13|3537.1
14:23:15|3539.02
14:23:16|3538.08
14:23:18|3537.31
14:23:19|3537.51
14:23:20|3537.33
14:23:20|3537.34
14:23:21|3537.34
14:23:23|3538.72
14:23:24|3538.71
14:23:24|3538.36
14:23:25|3538.05
14:23:26|3537.99
14:23:28|3537.61
14:23:29|3537.51
14:23:29|3537.36
14:23:30|3537.36
14:23:31|3537.52
14:23:33|3538.05
14:23:33|3538.05
14:23:35|3539.72
14:23:35|3539.31
14:23:36|3538.99
14:23:37|3538.24
14:23:38|3538.52
14:23:40|3538.38
14:23:40|3538.32
14:23:42|3539.01
14:23:42|3539.48
14:23:43|3540.
14:23:44|3540.12
14:23:46|3540.06
14:23:46|3540.35
14:23:47|3540.34
14:23:48|3540.23
14:23:49|3540.23
14:23:51|3540.23
14:23:52|3541.16
14:23:54|3540.75
14:23:55|3540.74
14:23:56|3541.65
14:23:58|3541.19
14:23:58|3541.95
14:24:00|3541.85
14:24:00|3541.75
14:24:01|3541.64
14:24:03|3540.02
14:24:03|3541.01
14:24:04|3540.56
14:24:05|3540.52
14:24:07|3540.05
14:24:08|3539.64
14:24:09|3538.84
14:24:11|3538.55
14:24:12|3538.54
14:24:14|3538.54
14:24:15|3538.59
14:24:15|3538.11
14:24:17|3538.06
14:24:18|3537.36
14:24:19|3537.37
14:24:20|3537.37
14:24:21|3537.37
14:24:22|3537.37
14:24:23|3537.35
14:24:24|3538.52
14:24:25|3538.17
14:24:26|3538.27
14:24:27|3537.86
14:24:28|3537.36
14:24:29|3537.37
14:24:30|3538.85
14:24:31|3539.09
14:24:32|3538.49
14:24:33|3538.38
14:24:34|3539.
14:24:35|3539.04
14:24:36|3538.66
14:24:37|3538.5
14:24:38|3538.38
14:24:39|3537.64
14:24:40|3537.93
14:24:41|3537.64
14:24:42|3537.64
14:24:43|3537.63
14:24:44|3538.02
14:24:45|3538.14
14:24:46|3537.53
14:24:47|3537.52
14:24:48|3537.52
14:24:49|3537.43
14:24:50|3537.37
14:24:51|3537.15
14:24:53|3536.79
14:24:53|3536.79
14:24:54|3536.82
14:24:55|3536.81
14:24:56|3536.81
14:24:57|3536.79
14:24:58|3536.84
14:25:00|3537.75
14:25:00|3537.74
14:25:01|3537.19
14:25:03|3537.16
14:25:04|3537.
14:25:06|3536.77
14:25:07|3535.46
14:25:08|3535.01
14:25:09|3535.01
14:25:10|3535.01
14:25:11|3534.91
14:25:13|3534.62
14:25:13|3534.59
14:25:14|3534.22
14:25:15|3533.47
14:25:16|3532.73
14:25:17|3532.05
14:25:18|3532.04
14:25:19|3532.03
14:25:20|3531.98
14:25:21|3531.97
14:25:22|3532.72
14:25:23|3532.17
14:25:24|3530.98
14:25:25|3530.65
14:25:26|3530.93
14:25:28|3531.79
14:25:28|3531.7
14:25:29|3531.34
14:25:30|3530.94
14:25:31|3530.01
14:25:32|3530.23
14:25:33|3530.25
14:25:34|3530.64
14:25:35|3530.44
14:25:36|3530.73
14:25:37|3531.8
14:25:38|3531.78
14:25:39|3531.78
14:25:40|3531.96
14:25:41|3531.53
14:25:42|3531.46
14:25:43|3531.32
14:25:44|3531.33
14:25:45|3530.81
14:25:46|3529.79
14:25:47|3530.42
14:25:48|3529.77
14:25:49|3530.04
14:25:51|3530.25
14:25:52|3529.24
14:25:54|3529.
14:25:55|3529.28
14:25:56|3529.18
14:25:57|3529.01
14:25:58|3529.23
14:25:59|3529.41
14:26:00|3529.43
14:26:01|3529.66
14:26:03|3528.96
14:26:04|3529.24
14:26:04|3530.
14:26:05|3529.43
14:26:06|3529.34
14:26:08|3530.23
14:26:09|3530.52
14:26:11|3530.13
14:26:12|3529.99
14:26:12|3530.06
14:26:13|3530.07
14:26:14|3530.
14:26:16|3530.35
14:26:17|3530.17
14:26:18|3530.35
14:26:19|3529.35
14:26:20|3529.08
14:26:21|3529.65
14:26:23|3529.63
14:26:23|3529.63
14:26:24|3529.18
14:26:26|3529.14
14:26:26|3529.07
14:26:28|3529.3
14:26:29|3528.48
14:26:30|3529.07
14:26:31|3528.99
14:26:32|3529.13
14:26:33|3528.48
14:26:34|3528.45
14:26:35|3527.69
14:26:36|3527.34
14:26:37|3527.28
14:26:38|3527.5
14:26:39|3527.
14:26:40|3527.
14:26:41|3527.17
14:26:42|3528.75
14:26:43|3528.86
14:26:44|3529.29
14:26:45|3529.11
14:26:46|3529.29
14:26:47|3529.99
14:26:48|3530.63
14:26:49|3530.42
14:26:50|3529.99
14:26:51|3529.94
14:26:52|3530.06
14:26:53|3529.94
14:26:54|3530.74
14:26:55|3530.37
14:26:56|3530.36
14:26:57|3530.36
14:26:58|3531.16
14:26:59|3531.7
14:27:00|3531.67
14:27:01|3531.78
14:27:02|3533.
14:27:03|3533.59
14:27:04|3533.76
14:27:05|3533.88
14:27:06|3533.92
14:27:07|3533.24
14:27:09|3532.63
14:27:10|3533.91
14:27:12|3534.19
14:27:12|3534.17
14:27:13|3534.
14:27:14|3534.85
14:27:16|3534.59
14:27:17|3534.44
14:27:18|3534.39
14:27:19|3534.4
14:27:20|3535.98
14:27:21|3535.92
14:27:21|3536.47
14:27:23|3536.13
14:27:24|3536.45
14:27:25|3536.58
14:27:26|3536.55
14:27:26|3536.6
14:27:28|3536.36
14:27:29|3536.92
14:27:29|3536.77
14:27:31|3536.77
14:27:32|3536.79
14:27:33|3536.6
14:27:33|3534.95
14:27:35|3535.48
14:27:36|3534.97
14:27:36|3535.22
14:27:37|3535.17
14:27:39|3534.64
14:27:39|3533.6
14:27:40|3533.11
14:27:41|3533.55
14:27:44|3533.74
14:27:44|3533.58
14:27:45|3533.58
14:27:46|3533.05
14:27:47|3533.05
14:27:48|3533.05
14:27:49|3533.05
14:27:50|3532.75
14:27:51|3532.94
14:27:52|3534.99
14:27:53|3534.21
14:27:55|3533.19
14:27:57|3532.91
14:27:58|3535.7
14:27:59|3535.52
14:28:00|3534.65
14:28:01|3534.68
14:28:02|3534.92
14:28:03|3535.08
14:28:05|3533.96
14:28:05|3534.57
14:28:07|3535.14
14:28:09|3535.12
14:28:10|3535.12
14:28:10|3535.78
14:28:11|3535.55
14:28:12|3535.54
14:28:14|3534.3
14:28:14|3534.67
14:28:16|3535.05
14:28:17|3535.04
14:28:18|3534.44
14:28:19|3534.12
14:28:20|3533.99
14:28:21|3534.3
14:28:22|3534.23
14:28:23|3534.22
14:28:24|3534.01
14:28:24|3534.01
14:28:26|3534.
14:28:27|3534.
14:28:28|3534.
14:28:29|3534.01
14:28:29|3534.
14:28:31|3534.
14:28:32|3533.6
14:28:33|3535.16
14:28:34|3535.98
14:28:34|3535.77
14:28:36|3535.76
14:28:37|3535.76
14:28:37|3535.76
14:28:38|3534.62
14:28:40|3534.32
14:28:40|3534.43
14:28:42|3534.42
14:28:42|3534.96
14:28:43|3534.97
14:28:44|3534.97
14:28:45|3535.15
14:28:47|3535.33
14:28:47|3535.33
14:28:53|3530.86
14:28:55|3531.08
14:28:56|3532.53
14:28:57|3532.34
14:28:58|3532.35
14:28:59|3533.48
14:29:00|3534.07
14:29:01|3534.64
14:29:02|3533.83
14:29:03|3532.93
14:29:04|3533.1
14:29:05|3533.11
14:29:06|3533.11
14:29:07|3533.1
14:29:09|3533.1
14:29:10|3533.11
14:29:11|3533.72
14:29:11|3533.28
14:29:12|3533.15
14:29:14|3534.
14:29:16|3534.12
14:29:17|3532.84
14:29:18|3532.86
14:29:18|3534.3
14:29:20|3534.16
14:29:21|3533.8
14:29:22|3532.73
14:29:23|3532.48
14:29:24|3532.32
14:29:25|3533.2
14:29:26|3533.01
14:29:27|3533.
14:29:28|3533.89
14:29:29|3533.89
14:29:30|3533.98
14:29:31|3534.22
14:29:32|3534.21
14:29:33|3534.22
14:29:34|3534.57
14:29:35|3534.58
14:29:36|3534.12
14:29:37|3534.12
14:29:38|3533.55
14:29:39|3533.29
14:29:40|3532.68
14:29:41|3532.74
14:29:42|3532.74
14:29:43|3532.74
14:29:44|3532.55
14:29:45|3532.35
14:29:46|3532.01
14:29:47|3532.01
14:29:48|3531.22
14:29:49|3531.2
14:29:50|3531.2
14:29:51|3531.06
14:29:52|3531.23
14:29:53|3531.9
14:29:54|3532.65
14:29:55|3533.08
14:29:56|3533.09
14:29:58|3532.65
14:29:58|3532.3
14:29:59|3532.33
14:30:00|3532.49
14:30:01|3532.65
14:30:03|3533.37
14:30:03|3532.65
14:30:05|3532.66
14:30:06|3532.65
14:30:07|3533.71
14:30:08|3533.72
14:30:09|3533.69
14:30:09|3533.54
14:30:12|3533.88
14:30:13|3534.45
14:30:13|3534.14
14:30:14|3534.12
14:30:15|3534.31
14:30:16|3534.33
14:30:17|3534.33
14:30:18|3534.69
14:30:19|3534.47
14:30:20|3534.67
14:30:21|3534.89
14:30:22|3534.62
14:30:24|3534.62
14:30:24|3534.76
14:30:25|3535.
14:30:26|3534.96
14:30:27|3534.62
14:30:28|3534.61
14:30:30|3535.
14:30:31|3535.
14:30:31|3534.91
14:30:32|3534.75
14:30:34|3534.79
14:30:35|3534.81
14:30:36|3534.62
14:30:36|3534.76
14:30:38|3534.63
14:30:38|3534.88
14:30:40|3534.87
14:30:40|3534.86
14:30:41|3534.73
14:30:43|3534.74
14:30:43|3534.
14:30:45|3533.56
14:30:45|3532.7
14:30:46|3532.83
14:30:47|3532.82
14:30:49|3532.83
14:30:49|3532.79
14:30:51|3532.79
14:30:52|3530.88
14:30:52|3530.84
14:30:53|3531.17
14:30:54|3531.84
14:30:57|3532.46
14:30:57|3531.98
14:30:58|3531.78
14:30:59|3531.13
14:31:00|3529.9
14:31:02|3529.89
14:31:03|3529.9
14:31:04|3529.18
14:31:06|3527.03
14:31:07|3527.01
14:31:08|3527.45
14:31:10|3527.62
14:31:11|3527.71
14:31:12|3527.71
14:31:12|3526.89
14:31:14|3526.5
14:31:15|3525.9
14:31:16|3525.
14:31:18|3525.59
14:31:19|3524.78
14:31:21|3524.02
14:31:21|3524.33
14:31:22|3524.01
14:31:23|3522.1
14:31:24|3522.26
14:31:25|3522.92
14:31:26|3523.41
14:31:27|3523.52
14:31:28|3523.42
14:31:29|3523.34
14:31:30|3523.33
14:31:31|3522.82
14:31:32|3522.91
14:31:33|3522.8
14:31:34|3522.81
14:31:35|3521.79
14:31:36|3522.83
14:31:37|3522.83
14:31:38|3522.47
14:31:39|3522.33
14:31:40|3522.82
14:31:41|3522.83
14:31:42|3523.84
14:31:43|3523.09
14:31:44|3522.75
14:31:45|3522.84
14:31:46|3522.79
14:31:47|3523.21
14:31:48|3522.41
14:31:49|3522.81
14:31:50|3522.8
14:31:51|3523.56
14:31:52|3523.4
14:31:53|3523.43
14:31:54|3523.22
14:31:55|3523.24
14:31:57|3523.21
14:31:58|3523.23
14:31:58|3522.98
14:31:59|3522.76
14:32:01|3522.92
14:32:01|3522.93
14:32:03|3521.49
14:32:04|3521.51
14:32:06|3521.82
14:32:07|3521.99
14:32:08|3521.82
14:32:09|3521.64
14:32:11|3521.81
14:32:12|3520.22
14:32:13|3520.47
14:32:14|3520.23
14:32:15|3520.45
14:32:16|3519.89
14:32:18|3518.25
14:32:19|3518.91
14:32:20|3518.29
14:32:21|3517.7
14:32:22|3517.59
14:32:23|3516.
14:32:24|3517.33
14:32:25|3518.66
14:32:26|3518.93
14:32:26|3518.5
14:32:27|3517.91
14:32:28|3516.96
14:32:29|3517.27
14:32:30|3517.65
14:32:32|3516.96
14:32:33|3518.08
14:32:33|3519.25
14:32:35|3518.91
14:32:36|3518.76
14:32:37|3518.8
14:32:38|3519.09
14:32:39|3518.89
14:32:40|3520.15
14:32:41|3520.
14:32:42|3520.13
14:32:43|3520.08
14:32:43|3520.97
14:32:45|3520.93
14:32:46|3520.95
14:32:47|3520.52
14:32:47|3520.56
14:32:48|3520.56
14:32:49|3520.64
14:32:51|3520.99
14:32:52|3520.03
14:32:52|3520.74
14:32:54|3521.2
14:32:55|3521.22
14:32:55|3521.56
14:32:56|3521.75
14:32:59|3521.5
14:32:59|3521.94
14:33:00|3521.96
14:33:01|3522.03
14:33:03|3522.09
14:33:04|3522.09
14:33:05|3522.9
14:33:06|3522.91
14:33:07|3522.67
14:33:08|3522.67
14:33:10|3521.25
14:33:11|3522.02
14:33:13|3522.23
14:33:14|3522.27
14:33:14|3522.66
14:33:16|3523.99
14:33:18|3523.99
14:33:19|3524.
14:33:19|3524.83
14:33:21|3524.81
14:33:21|3525.12
14:33:23|3524.56
14:33:24|3524.65
14:33:24|3525.33
14:33:26|3525.25
14:33:27|3525.34
14:33:27|3525.34
14:33:29|3524.84
14:33:30|3525.21
14:33:31|3525.03
14:33:32|3525.03
14:33:33|3525.03
14:33:34|3524.93
14:33:35|3525.04
14:33:36|3525.04
14:33:37|3524.85
14:33:38|3524.85
14:33:39|3523.86
14:33:40|3523.01
14:33:41|3522.23
14:33:42|3521.29
14:33:43|3521.29
14:33:43|3522.09
14:33:45|3522.46
14:33:45|3522.14
14:33:47|3522.14
14:33:48|3522.41
14:33:49|3522.09
14:33:50|3523.58
14:33:51|3523.98
14:33:51|3523.36
14:33:52|3523.26
14:33:53|3523.36
14:33:54|3523.36
14:33:55|3522.16
14:33:57|3522.01
14:33:58|3522.28
14:33:58|3522.28
14:33:59|3522.09
14:34:01|3520.84
14:34:02|3520.8
14:34:04|3520.55
14:34:06|3520.55
14:34:08|3519.13
14:34:09|3518.79
14:34:10|3518.46
14:34:11|3514.46
14:34:12|3515.96
14:34:13|3514.72
14:34:14|3511.09
14:34:15|3509.52
14:34:16|3512.45
14:34:17|3513.16
14:34:18|3511.96
14:34:20|3511.32
14:34:21|3510.8
14:34:22|3511.31
14:34:23|3511.49
14:34:24|3513.31
14:34:25|3513.27
14:34:26|3514.65
14:34:27|3514.01
14:34:28|3514.28
14:34:29|3514.51
14:34:30|3515.44
14:34:31|3515.94
14:34:32|3515.54
14:34:33|3514.68
14:34:34|3515.51
14:34:35|3514.62
14:34:36|3513.49
14:34:37|3514.78
14:34:38|3514.78
14:34:39|3514.99
14:34:40|3514.99
14:34:41|3514.37
14:34:42|3514.32
14:34:43|3514.38
14:34:44|3514.37
14:34:45|3514.96
14:34:46|3514.72
14:34:47|3514.81
14:34:48|3514.97
14:34:49|3513.95
14:34:50|3513.25
14:34:51|3512.96
14:34:52|3512.26
14:34:53|3511.52
14:34:54|3512.27
14:34:55|3512.2
14:34:56|3512.18
14:34:57|3511.83
14:34:58|3512.25
14:34:59|3512.45
14:35:00|3513.23
14:35:02|3513.29
14:35:03|3512.09
14:35:03|3511.68
14:35:05|3511.69
14:35:06|3510.96
14:35:07|3510.38
14:35:09|3511.04
14:35:10|3511.28
14:35:11|3511.18
14:35:11|3512.24
14:35:13|3512.45
14:35:14|3512.93
14:35:16|3516.78
14:35:16|3518.52
14:35:17|3517.89
14:35:18|3518.73
14:35:19|3517.28
14:35:20|3517.5
14:35:22|3517.51
14:35:23|3517.88
14:35:24|3518.01
14:35:25|3518.78
14:35:26|3520.
14:35:27|3517.9
14:35:28|3518.47
14:35:29|3517.91
14:35:30|3517.92
14:35:31|3517.91
14:35:32|3516.51
14:35:33|3517.68
14:35:34|3518.45
14:35:35|3516.85
14:35:36|3516.83
14:35:37|3516.93
14:35:38|3516.94
14:35:39|3517.23
14:35:40|3517.46
14:35:41|3518.07
14:35:42|3517.97
14:35:43|3518.07
14:35:44|3516.85
14:35:45|3517.39
14:35:46|3517.42
14:35:47|3517.41
14:35:48|3516.42
14:35:49|3516.43
14:35:50|3516.7
14:35:51|3516.69
14:35:52|3516.42
14:35:53|3516.49
14:35:54|3515.71
14:35:55|3515.06
14:35:56|3515.43
14:35:57|3516.39
14:35:58|3515.86
14:35:59|3515.86
14:36:00|3515.32
14:36:02|3515.28
14:36:03|3514.97
14:36:05|3513.39
14:36:06|3513.52
14:36:07|3513.28
14:36:08|3513.1
14:36:09|3513.1
14:36:11|3512.72
14:36:12|3512.71
14:36:13|3512.12
14:36:14|3512.42
14:36:15|3518.71
14:36:16|3518.68
14:36:17|3518.84
14:36:18|3519.99
14:36:19|3520.91
14:36:20|3520.33
14:36:21|3519.24
14:36:22|3519.96
14:36:23|3520.26
14:36:24|3520.59
14:36:25|3520.59
14:36:26|3520.9
14:36:27|3520.71
14:36:28|3520.62
14:36:29|3519.69
14:36:30|3519.69
14:36:31|3519.25
14:36:32|3520.31
14:36:33|3519.88
14:36:34|3520.32
14:36:35|3520.15
14:36:36|3518.8
14:36:37|3519.47
14:36:38|3519.57
14:36:39|3520.44
14:36:40|3520.59
14:36:41|3520.05
14:36:42|3520.22
14:36:43|3520.26
14:36:44|3520.36
14:36:45|3520.85
14:36:46|3520.62
14:36:47|3520.65
14:36:48|3521.07
14:36:49|3520.62
14:36:50|3519.67
14:36:51|3520.53
14:36:52|3520.46
14:36:53|3520.54
14:36:54|3520.55
14:36:55|3520.55
14:36:56|3520.55
14:36:57|3520.55
14:36:58|3520.56
14:36:59|3519.52
14:37:00|3521.04
14:37:01|3519.99
14:37:02|3520.41
14:37:04|3519.28
14:37:05|3519.37
14:37:07|3519.33
14:37:08|3519.35
14:37:09|3519.35
14:37:10|3519.31
14:37:11|3519.27
14:37:12|3518.85
14:37:13|3519.99
14:37:14|3519.21
14:37:15|3519.38
14:37:16|3519.59
14:37:17|3519.62
14:37:18|3521.06
14:37:19|3520.58
14:37:20|3519.87
14:37:21|3520.38
14:37:22|3520.61
14:37:23|3520.46
14:37:24|3520.
14:37:25|3519.82
14:37:26|3519.06
14:37:27|3519.26
14:37:28|3520.
14:37:30|3520.11
14:37:30|3519.96
14:37:31|3520.07
14:37:32|3519.62
14:37:33|3519.89
14:37:34|3519.97
14:37:35|3520.51
14:37:36|3520.51
14:37:37|3520.87
14:37:38|3521.05
14:37:39|3519.98
14:37:40|3520.94
14:37:41|3520.1
14:37:42|3520.27
14:37:43|3520.39
14:37:44|3519.86
14:37:45|3520.77
14:37:46|3520.55
14:37:47|3520.14
14:37:48|3519.83
14:37:49|3519.5
14:37:50|3519.42
14:37:51|3519.03
14:37:52|3518.64
14:37:53|3519.31
14:37:54|3518.72
14:37:55|3518.65
14:37:56|3519.92
14:37:57|3518.
14:37:58|3517.3
14:37:59|3517.3
14:38:00|3517.31
14:38:01|3516.9
14:38:03|3515.6
14:38:04|3515.03
14:38:04|3515.28
14:38:07|3514.38
14:38:08|3515.26
14:38:09|3515.18
14:38:10|3514.95
14:38:11|3514.49
14:38:12|3514.02
14:38:13|3514.36
14:38:14|3512.53
14:38:15|3512.7
14:38:16|3512.99
14:38:17|3513.65
14:38:18|3513.06
14:38:19|3514.36
14:38:20|3514.23
14:38:21|3514.6
14:38:22|3514.27
14:38:23|3513.46
14:38:25|3513.01
14:38:26|3513.19
14:38:28|3513.18
14:38:28|3513.36
14:38:30|3513.16
14:38:31|3513.16
14:38:32|3514.1
14:38:32|3514.48
14:38:33|3515.48
14:38:35|3515.3
14:38:35|3516.47
14:38:37|3516.97
14:38:38|3516.79
14:38:39|3517.35
14:38:40|3517.56
14:38:41|3517.7
14:38:42|3517.69
14:38:43|3517.69
14:38:44|3516.28
14:38:45|3516.2
14:38:45|3516.92
14:38:47|3516.8
14:38:47|3517.58
14:38:49|3518.19
14:38:50|3517.65
14:38:50|3517.66
14:38:52|3518.44
14:38:52|3517.77
14:38:54|3518.15
14:38:55|3518.12
14:38:55|3519.19
14:38:57|3518.71
14:38:57|3519.02
14:38:58|3519.02
14:39:00|3519.25
14:39:00|3519.36
14:39:02|3519.36
14:39:02|3519.55
14:39:05|3519.55
14:39:06|3519.99
14:39:07|3519.06
14:39:08|3518.87
14:39:09|3518.51
14:39:11|3518.51
14:39:12|3518.89
14:39:13|3518.71
14:39:14|3518.7
14:39:15|3519.2
14:39:16|3519.46
14:39:17|3520.39
14:39:18|3520.77
14:39:19|3520.46
14:39:20|3521.13
14:39:22|3521.18
14:39:23|3521.11
14:39:24|3521.18
14:39:25|3521.05
14:39:26|3520.45
14:39:27|3520.
14:39:28|3520.33
14:39:29|3520.63
14:39:29|3520.69
14:39:31|3520.96
14:39:32|3520.79
14:39:33|3520.93
14:39:34|3520.92
14:39:35|3520.92
14:39:36|3520.
14:39:37|3519.25
14:39:38|3519.21
14:39:39|3519.63
14:39:40|3520.01
14:39:41|3520.63
14:39:42|3520.63
14:39:43|3520.63
14:39:44|3520.5
14:39:45|3520.49
14:39:46|3520.5
14:39:47|3520.46
14:39:48|3520.46
14:39:49|3520.99
14:39:50|3519.91
14:39:52|3519.64
14:39:52|3519.44
14:39:53|3519.29
14:39:54|3519.37
14:39:55|3518.75
14:39:56|3518.89
14:39:58|3518.76
14:39:59|3518.67
14:39:59|3518.5
14:40:00|3518.69
14:40:01|3518.79
14:40:02|3518.05
14:40:03|3518.68
14:40:05|3519.37
14:40:06|3519.94
14:40:08|3519.79
14:40:10|3520.01
14:40:11|3519.94
14:40:12|3519.98
14:40:14|3520.89
14:40:15|3520.57
14:40:15|3520.33
14:40:16|3520.88
14:40:18|3520.58
14:40:19|3520.72
14:40:20|3520.7
14:40:21|3520.87
14:40:22|3521.82
14:40:23|3521.82
14:40:24|3521.82
14:40:25|3521.82
14:40:26|3521.47
14:40:27|3521.63
14:40:28|3521.4
14:40:29|3520.89
14:40:30|3520.63
14:40:31|3520.63
14:40:32|3520.68
14:40:33|3521.21
14:40:34|3521.21
14:40:35|3521.18
14:40:36|3521.73
14:40:37|3521.75
14:40:38|3521.75
14:40:39|3521.75
14:40:40|3521.98
14:40:41|3521.8
14:40:42|3521.75
14:40:43|3521.75
14:40:44|3521.58
14:40:45|3521.72
14:40:46|3521.73
14:40:47|3521.73
14:40:48|3521.72
14:40:49|3521.24
14:40:50|3521.24
14:40:51|3520.47
14:40:52|3520.36
14:40:53|3520.37
14:40:54|3520.37
14:40:55|3520.04
14:40:56|3520.
14:40:57|3520.
14:40:58|3520.13
14:40:59|3520.04
14:41:00|3519.77
14:41:01|3519.82
14:41:02|3519.83
14:41:03|3519.99
14:41:04|3519.83
14:41:05|3519.83
14:41:07|3519.83
14:41:08|3519.91
14:41:10|3519.9
14:41:12|3518.97
14:41:12|3518.04
14:41:13|3518.92
14:41:14|3518.64
14:41:16|3518.63
14:41:17|3518.77
14:41:19|3517.16
14:41:19|3517.16
14:41:20|3517.01
14:41:22|3517.
14:41:22|3516.94
14:41:23|3517.
14:41:24|3516.87
14:41:26|3516.53
14:41:27|3515.88
14:41:28|3516.05
14:41:29|3515.87
14:41:30|3515.87
14:41:31|3515.79
14:41:32|3516.23
14:41:33|3516.86
14:41:34|3516.86
14:41:35|3516.07
14:41:35|3515.84
14:41:37|3515.89
14:41:38|3515.89
14:41:39|3515.88
14:41:40|3515.85
14:41:41|3515.85
14:41:42|3516.25
14:41:43|3516.25
14:41:44|3516.19
14:41:45|3516.2
14:41:46|3516.1
14:41:47|3515.61
14:41:48|3514.43
14:41:49|3514.43
14:41:50|3513.89
14:41:51|3513.95
14:41:52|3514.04
14:41:53|3509.14
14:41:54|3505.84
14:41:55|3505.11
14:41:56|3505.84
14:41:57|3506.23
14:41:58|3506.76
14:41:59|3505.94
14:42:00|3505.24
14:42:01|3504.11
14:42:03|3505.83
14:42:04|3507.19
14:42:06|3506.32
14:42:06|3506.48
14:42:08|3507.23
14:42:10|3507.1
14:42:11|3508.25
14:42:12|3507.06
14:42:14|3507.6
14:42:15|3507.43
14:42:16|3506.91
14:42:17|3505.49
14:42:18|3505.64
14:42:19|3504.99
14:42:19|3504.73
14:42:21|3504.87
14:42:22|3503.99
14:42:22|3504.53
14:42:24|3504.85
14:42:25|3504.83
14:42:26|3503.99
14:42:27|3504.01
14:42:28|3503.67
14:42:29|3502.65
14:42:29|3502.47
14:42:30|3501.51
14:42:32|3502.38
14:42:32|3503.65
14:42:34|3503.13
14:42:35|3503.76
14:42:35|3503.08
14:42:37|3503.86
14:42:37|3503.07
14:42:38|3503.32
14:42:39|3502.87
14:42:41|3505.59
14:42:41|3506.5
14:42:42|3507.13
14:42:44|3507.3
14:42:46|3505.68
14:42:46|3505.35
14:42:47|3505.59
14:42:48|3506.95
14:42:49|3507.01
14:42:50|3506.8
14:42:51|3506.8
14:42:53|3504.86
14:42:53|3505.16
14:42:54|3505.16
14:42:55|3503.81
14:42:56|3503.51
14:42:57|3504.21
14:42:58|3504.21
14:42:59|3503.69
14:43:01|3502.73
14:43:02|3502.53
14:43:03|3503.17
14:43:04|3503.9
14:43:06|3502.08
14:43:07|3502.58
14:43:08|3502.8
14:43:09|3504.07
14:43:11|3502.69
14:43:11|3502.72
14:43:13|3503.9
14:43:14|3504.2
14:43:16|3503.04
14:43:16|3502.79
14:43:18|3504.16
14:43:19|3504.2
14:43:20|3505.22
14:43:21|3503.87
14:43:22|3503.64
14:43:23|3503.99
14:43:24|3502.99
14:43:25|3503.61
14:43:26|3504.71
14:43:27|3504.87
14:43:28|3504.94
14:43:29|3505.17
14:43:30|3503.6
14:43:31|3502.97
14:43:32|3504.07
14:43:33|3506.27
14:43:34|3505.32
14:43:35|3503.01
14:43:36|3504.4
14:43:37|3504.4
14:43:38|3504.22
14:43:39|3503.38
14:43:40|3503.24
14:43:41|3503.25
14:43:42|3503.72
14:43:43|3503.26
14:43:44|3504.26
14:43:45|3504.42
14:43:46|3505.22
14:43:47|3505.
14:43:48|3504.88
14:43:49|3504.87
14:43:50|3503.7
14:43:51|3503.3
14:43:52|3503.16
14:43:53|3503.16
14:43:54|3504.99
14:43:55|3503.88
14:43:56|3503.16
14:43:57|3503.83
14:43:58|3504.68
14:43:59|3504.71
14:44:00|3504.77
14:44:01|3504.77
14:44:02|3505.48
14:44:03|3505.78
14:44:05|3505.68
14:44:06|3503.62
14:44:08|3504.01
14:44:09|3503.6
14:44:10|3503.96
14:44:12|3503.95
14:44:14|3505.38
14:44:14|3504.92
14:44:16|3505.38
14:44:17|3505.38
14:44:18|3505.39
14:44:19|3505.49
14:44:21|3506.16
14:44:22|3506.05
14:44:23|3504.92
14:44:24|3504.2
14:44:24|3503.51
14:44:26|3503.77
14:44:27|3503.79
14:44:27|3503.83
14:44:29|3504.48
14:44:30|3503.77
14:44:31|3503.18
14:44:32|3502.01
14:44:33|3502.15
14:44:33|3502.36
14:44:35|3502.28
14:44:35|3502.68
14:44:37|3502.69
14:44:38|3503.07
14:44:39|3502.5
14:44:40|3502.46
14:44:40|3501.42
14:44:42|3501.69
14:44:42|3500.44
14:44:44|3502.7
14:44:44|3500.9
14:44:45|3501.08
14:44:46|3501.08
14:44:47|3501.13
14:44:48|3500.46
14:44:49|3500.14
14:44:50|3499.1
14:44:51|3500.43
14:44:52|3500.74
14:44:53|3501.38
14:44:54|3500.62
14:44:55|3500.76
14:44:57|3499.82
14:44:57|3501.45
14:44:58|3501.34
14:45:00|3501.34
14:45:00|3501.34
14:45:02|3500.19
14:45:03|3500.54
14:45:05|3502.2
14:45:06|3501.97
14:45:07|3501.89
14:45:09|3502.2
14:45:11|3503.48
14:45:11|3503.12
14:45:12|3503.46
14:45:14|3505.17
14:45:15|3505.23
14:45:16|3505.27
14:45:17|3505.42
14:45:18|3506.06
14:45:20|3506.11
14:45:20|3506.1
14:45:21|3506.38
14:45:22|3506.72
14:45:23|3508.
14:45:24|3507.93
14:45:25|3508.47
14:45:26|3508.82
14:45:27|3509.57
14:45:28|3509.06
14:45:29|3508.93
14:45:31|3508.47
14:45:31|3508.39
14:45:32|3508.48
14:45:33|3508.95
14:45:34|3509.28
14:45:36|3508.96
14:45:36|3508.93
14:45:37|3508.46
14:45:38|3507.95
14:45:39|3508.02
14:45:40|3508.27
14:45:41|3508.28
14:45:42|3507.14
14:45:43|3507.13
14:45:44|3506.8
14:45:45|3506.88
14:45:46|3506.34
14:45:47|3505.95
14:45:48|3505.79
14:45:49|3506.35
14:45:50|3506.6
14:45:51|3507.13
14:45:52|3506.34
14:45:53|3506.35
14:45:54|3506.52
14:45:55|3506.81
14:45:56|3505.97
14:45:57|3506.16
14:45:58|3504.65
14:45:59|3504.65
14:46:00|3504.87
14:46:01|3503.58
14:46:02|3503.71
14:46:04|3503.94
14:46:05|3503.98
14:46:06|3503.97
14:46:07|3503.97
14:46:08|3503.68
14:46:09|3503.68
14:46:11|3503.67
14:46:12|3503.71
14:46:13|3503.61
14:46:14|3503.33
14:46:15|3503.28
14:46:16|3503.01
14:46:17|3503.28
14:46:19|3503.15
14:46:19|3503.17
14:46:20|3503.37
14:46:21|3504.24
14:46:22|3504.53
14:46:24|3504.54
14:46:24|3504.23
14:46:26|3504.4
14:46:26|3504.4
14:46:27|3504.39
14:46:29|3504.19
14:46:30|3503.36
14:46:31|3503.53
14:46:32|3503.53
14:46:33|3502.7
14:46:34|3502.26
14:46:35|3502.26
14:46:36|3501.93
14:46:37|3502.03
14:46:38|3502.52
14:46:39|3502.56
14:46:40|3502.56
14:46:41|3501.76
14:46:42|3501.23
14:46:43|3502.09
14:46:44|3501.46
14:46:45|3502.
14:46:46|3502.07
14:46:47|3502.07
14:46:48|3501.6
14:46:49|3501.23
14:46:50|3501.
14:46:51|3499.06
14:46:52|3497.37
14:46:53|3498.37
14:46:54|3498.14
14:46:55|3496.29
14:46:56|3496.21
14:46:57|3496.22
14:46:58|3495.11
14:46:59|3493.95
14:47:00|3493.8
14:47:01|3494.39
14:47:02|3493.34
14:47:03|3492.87
14:47:04|3494.49
14:47:05|3493.64
14:47:07|3493.34
14:47:08|3492.31
14:47:10|3494.47
14:47:10|3494.17
14:47:11|3493.2
14:47:12|3492.82
14:47:13|3492.87
14:47:14|3492.3
14:47:16|3489.63
14:47:17|3490.09
14:47:18|3487.88
14:47:19|3488.63
14:47:20|3488.47
14:47:21|3489.09
14:47:22|3489.53
14:47:23|3491.49
14:47:24|3489.43
14:47:25|3489.42
14:47:26|3488.71
14:47:27|3489.9
14:47:28|3490.3
14:47:28|3491.36
14:47:29|3491.36
14:47:31|3490.09
14:47:32|3489.32
14:47:32|3486.8
14:47:34|3488.4
14:47:34|3488.49
14:47:35|3488.24
14:47:37|3487.89
14:47:37|3487.51
14:47:38|3487.83
14:47:40|3488.85
14:47:40|3488.4
14:47:43|3488.1
14:47:43|3487.8
14:47:44|3489.17
14:47:45|3490.82
14:47:46|3490.78
14:47:47|3490.39
14:47:48|3490.39
14:47:49|3491.7
14:47:50|3490.99
14:47:51|3492.5
14:47:52|3491.7
14:47:53|3493.15
14:47:54|3492.74
14:47:55|3493.36
14:47:56|3493.77
14:47:57|3492.73
14:47:58|3493.99
14:47:59|3493.64
14:48:00|3493.05
14:48:01|3493.39
14:48:02|3493.12
14:48:03|3493.12
14:48:04|3492.72
14:48:06|3493.
14:48:08|3492.82
14:48:08|3493.91
14:48:10|3493.96
14:48:10|3493.96
14:48:12|3493.98
14:48:14|3494.31
14:48:14|3495.
14:48:15|3495.31
14:48:16|3494.76
14:48:17|3494.49
14:48:19|3494.77
14:48:20|3496.17
14:48:21|3496.03
14:48:22|3496.36
14:48:23|3496.89
14:48:24|3496.3
14:48:26|3496.82
14:48:27|3497.3
14:48:29|3497.31
14:48:29|3496.84
14:48:30|3497.28
14:48:31|3497.26
14:48:32|3497.31
14:48:33|3496.3
14:48:34|3496.54
14:48:35|3496.97
14:48:36|3496.93
14:48:37|3496.51
14:48:38|3496.29
14:48:39|3495.98
14:48:40|3496.34
14:48:41|3495.81
14:48:42|3496.98
14:48:43|3496.99
14:48:45|3497.07
14:48:45|3497.
14:48:46|3495.68
14:48:48|3495.61
14:48:48|3495.99
14:48:49|3495.99
14:48:51|3495.98
14:48:51|3495.99
14:48:52|3495.99
14:48:53|3495.57
14:48:54|3495.82
14:48:55|3495.93
14:48:56|3495.66
14:48:57|3495.65
14:48:59|3496.41
14:49:00|3496.36
14:49:01|3496.1
14:49:01|3496.51
14:49:03|3497.28
14:49:03|3496.68
14:49:04|3496.83
14:49:05|3496.98
14:49:07|3496.97
14:49:08|3497.83
14:49:09|3497.82
14:49:11|3497.82
14:49:13|3498.27
14:49:13|3498.26
14:49:15|3497.32
14:49:15|3498.08
14:49:17|3498.88
14:49:17|3498.84
14:49:19|3498.87
14:49:19|3499.11
14:49:21|3499.79
14:49:22|3499.49
14:49:23|3500.5
14:49:24|3500.78
14:49:25|3500.57
14:49:26|3500.79
14:49:27|3500.9
14:49:28|3501.09
14:49:29|3500.86
14:49:30|3500.86
14:49:31|3501.08
14:49:32|3501.62
14:49:33|3501.41
14:49:34|3501.43
14:49:35|3501.43
14:49:36|3501.47
14:49:37|3501.11
14:49:38|3500.87
14:49:39|3499.99
14:49:40|3500.
14:49:41|3500.31
14:49:42|3499.67
14:49:43|3499.51
14:49:44|3499.77
14:49:45|3500.36
14:49:46|3500.36
14:49:47|3500.33
14:49:48|3499.2
14:49:49|3498.83
14:49:50|3500.49
14:49:51|3500.62
14:49:53|3500.64
14:49:53|3501.46
14:49:54|3501.44
14:49:55|3501.42
14:49:57|3500.98
14:49:57|3501.21
14:49:58|3501.28
14:49:59|3501.35
14:50:00|3501.28
14:50:02|3502.54
14:50:02|3501.75
14:50:04|3501.99
14:50:05|3502.53
14:50:06|3502.97
14:50:07|3503.1
14:50:09|3502.44
14:50:10|3502.58
14:50:12|3504.94
14:50:13|3504.76
14:50:14|3504.94
14:50:16|3506.
14:50:17|3506.26
14:50:17|3506.42
14:50:19|3506.72
14:50:20|3507.63
14:50:21|3506.97
14:50:22|3507.
14:50:23|3507.2
14:50:23|3505.6
14:50:25|3506.14
14:50:26|3505.44
14:50:27|3506.08
14:50:28|3507.17
14:50:29|3507.49
14:50:30|3507.37
14:50:31|3507.47
14:50:32|3507.91
14:50:33|3507.84
14:50:34|3508.11
14:50:35|3507.83
14:50:36|3507.49
14:50:37|3507.74
14:50:38|3507.89
14:50:39|3507.97
14:50:40|3507.96
14:50:41|3507.97
14:50:42|3507.99
14:50:43|3506.6
14:50:44|3506.8
14:50:46|3505.77
14:50:46|3505.38
14:50:47|3504.16
14:50:48|3504.06
14:50:49|3502.69
14:50:50|3501.92
14:50:51|3501.62
14:50:53|3500.89
14:50:53|3500.9
14:50:54|3501.68
14:50:57|3501.5
14:50:57|3502.13
14:50:58|3502.4
14:50:59|3501.75
14:51:00|3502.03
14:51:01|3502.4
14:51:02|3502.
14:51:04|3501.85
14:51:04|3501.85
14:51:05|3501.84
14:51:06|3501.01
14:51:07|3500.36
14:51:09|3500.36
14:51:11|3500.36
14:51:11|3500.
14:51:12|3499.99
14:51:14|3499.99
14:51:15|3498.49
14:51:15|3497.58
14:51:17|3497.74
14:51:18|3498.97
14:51:19|3498.4
14:51:21|3496.
14:51:22|3496.
14:51:23|3496.
14:51:24|3495.29
14:51:25|3493.08
14:51:26|3493.37
14:51:27|3493.07
14:51:27|3493.74
14:51:29|3493.63
14:51:30|3493.63
14:51:31|3493.63
14:51:31|3495.16
14:51:32|3495.44
14:51:33|3495.44
14:51:34|3495.4
14:51:36|3495.98
14:51:36|3496.
14:51:37|3496.33
14:51:38|3496.33
14:51:39|3496.71
14:51:41|3498.03
14:51:42|3497.38
14:51:42|3497.97
14:51:43|3499.21
14:51:45|3498.86
14:51:45|3498.49
14:51:47|3498.49
14:51:48|3498.52
14:51:48|3498.52
14:51:49|3497.22
14:51:50|3497.47
14:51:51|3497.74
14:51:53|3497.73
14:51:54|3497.73
14:51:55|3497.82
14:51:55|3498.66
14:51:56|3498.67
14:51:58|3498.4
14:51:59|3498.51
14:52:00|3497.67
14:52:01|3497.18
14:52:02|3497.41
14:52:02|3497.41
14:52:04|3496.15
14:52:05|3495.
14:52:06|3494.9
14:52:07|3495.11
14:52:08|3495.11
14:52:08|3495.11
14:52:10|3494.9
14:52:12|3494.24
14:52:13|3493.07
14:52:14|3493.08
14:52:15|3493.16
14:52:16|3493.24
14:52:17|3493.28
14:52:18|3493.27
14:52:19|3493.08
14:52:20|3492.59
14:52:21|3491.81
14:52:22|3491.87
14:52:23|3492.48
14:52:24|3492.49
14:52:26|3492.45
14:52:27|3492.46
14:52:28|3491.39
14:52:29|3491.48
14:52:29|3491.96
14:52:30|3490.43
14:52:31|3491.07
14:52:33|3491.14
14:52:33|3491.55
14:52:34|3491.77
14:52:35|3491.83
14:52:37|3491.9
14:52:38|3492.79
14:52:39|3493.07
14:52:40|3493.32
14:52:41|3493.31
14:52:42|3492.43
14:52:43|3492.71
14:52:44|3493.93
14:52:45|3494.3
14:52:46|3494.35
14:52:47|3494.6
14:52:48|3494.59
14:52:49|3494.64
14:52:50|3494.73
14:52:51|3493.64
14:52:53|3492.73
14:52:53|3492.6
14:52:54|3491.4
14:52:56|3492.11
14:52:56|3492.01
14:52:57|3492.04
14:52:58|3492.04
14:52:59|3491.47
14:53:01|3491.87
14:53:01|3491.89
14:53:03|3491.92
14:53:03|3492.09
14:53:05|3492.6
14:53:06|3492.59
14:53:06|3492.56
14:53:08|3492.59
14:53:09|3492.46
14:53:10|3492.49
14:53:12|3492.45
14:53:13|3492.12
14:53:15|3492.28
14:53:15|3492.44
14:53:17|3493.54
14:53:17|3493.75
14:53:19|3493.75
14:53:20|3491.9
14:53:20|3492.23
14:53:21|3494.1
14:53:22|3495.3
14:53:24|3495.71
14:53:25|3495.79
14:53:27|3495.3
14:53:28|3494.68
14:53:28|3494.67
14:53:29|3494.67
14:53:31|3494.36
14:53:31|3494.4
14:53:32|3494.69
14:53:33|3494.78
14:53:34|3494.44
14:53:35|3494.44
14:53:36|3494.78
14:53:37|3494.93
14:53:38|3495.02
14:53:39|3495.56
14:53:40|3496.35
14:53:41|3496.08
14:53:43|3496.19
14:53:43|3496.05
14:53:44|3496.04
14:53:45|3496.05
14:53:46|3496.05
14:53:47|3495.79
14:53:48|3496.17
14:53:49|3496.17
14:53:50|3495.75
14:53:51|3496.01
14:53:52|3495.78
14:53:53|3495.77
14:53:54|3494.48
14:53:55|3494.66
14:53:56|3494.67
14:53:57|3494.84
14:53:58|3493.64
14:53:59|3493.64
14:54:00|3493.63
14:54:01|3493.55
14:54:03|3493.36
14:54:03|3492.09
14:54:05|3492.09
14:54:05|3492.09
14:54:06|3491.66
14:54:08|3491.7
14:54:08|3491.72
14:54:10|3491.22
14:54:11|3491.21
14:54:13|3489.95
14:54:14|3489.08
14:54:15|3488.46
14:54:16|3488.35
14:54:17|3487.69
14:54:19|3487.48
14:54:21|3487.47
14:54:21|3487.78
14:54:23|3487.74
14:54:24|3487.32
14:54:25|3487.42
14:54:26|3487.39
14:54:27|3487.17
14:54:28|3487.11
14:54:29|3488.21
14:54:30|3488.41
14:54:31|3488.41
14:54:32|3488.42
14:54:33|3489.22
14:54:34|3488.97
14:54:35|3489.43
14:54:36|3490.26
14:54:37|3489.91
14:54:38|3489.91
14:54:39|3490.34
14:54:41|3491.03
14:54:41|3490.29
14:54:42|3491.07
14:54:43|3485.96
14:54:44|3487.72
14:54:45|3489.47
14:54:46|3490.06
14:54:47|3490.53
14:54:48|3490.59
14:54:49|3491.03
14:54:50|3491.08
14:54:51|3492.07
14:54:52|3492.3
14:54:53|3494.11
14:54:54|3493.79
14:54:55|3493.08
14:54:56|3492.55
14:54:57|3492.58
14:54:59|3492.25
14:54:59|3492.49
14:55:00|3492.22
14:55:01|3492.35
14:55:02|3493.14
14:55:03|3493.57
14:55:04|3493.39
14:55:05|3492.91
14:55:07|3492.91
14:55:07|3492.46
14:55:09|3491.46
14:55:09|3491.44
14:55:10|3491.44
14:55:11|3491.45
14:55:13|3491.45
14:55:15|3490.7
14:55:15|3489.56
14:55:17|3489.84
14:55:19|3489.17
14:55:20|3489.54
14:55:20|3489.55
14:55:22|3489.55
14:55:23|3489.33
14:55:24|3489.2
14:55:25|3489.2
14:55:26|3489.18
14:55:26|3489.17
14:55:28|3489.18
14:55:29|3489.18
14:55:30|3489.36
14:55:31|3489.99
14:55:32|3490.03
14:55:33|3489.72
14:55:35|3489.73
14:55:35|3489.74
14:55:36|3489.29
14:55:37|3489.77
14:55:38|3488.6
14:55:39|3488.97
14:55:40|3489.16
14:55:41|3486.73
14:55:42|3486.91
14:55:43|3487.16
14:55:44|3487.16
14:55:45|3487.16
14:55:46|3487.53
14:55:47|3487.39
14:55:48|3487.24
14:55:49|3487.52
14:55:50|3487.27
14:55:51|3487.33
14:55:52|3486.71
14:55:53|3486.5
14:55:54|3487.04
14:55:55|3486.7
14:55:56|3486.69
14:55:57|3486.49
14:55:58|3486.12
14:55:59|3486.24
14:56:01|3486.17
14:56:01|3486.17
14:56:02|3485.42
14:56:03|3485.42
14:56:04|3485.02
14:56:05|3485.15
14:56:06|3485.42
14:56:07|3485.39
14:56:08|3485.39
14:56:09|3485.2
14:56:11|3486.77
14:56:11|3486.81
14:56:12|3486.8
14:56:14|3487.69
14:56:16|3487.7
14:56:16|3487.99
14:56:18|3488.
14:56:19|3488.
14:56:20|3489.16
14:56:21|3488.73
14:56:23|3489.8
14:56:23|3489.27
14:56:26|3488.12
14:56:26|3487.37
14:56:27|3487.77
14:56:29|3488.02
14:56:29|3488.04
14:56:30|3487.17
14:56:31|3486.82
14:56:32|3487.24
14:56:34|3487.35
14:56:35|3487.49
14:56:36|3486.76
14:56:37|3486.76
14:56:38|3486.77
14:56:39|3487.35
14:56:40|3487.39
14:56:42|3488.01
14:56:43|3487.82
14:56:43|3486.54
14:56:50|3484.74
14:56:50|3484.77
14:56:51|3484.61
14:56:52|3484.61
14:56:54|3484.32
14:56:54|3484.03
14:56:55|3484.34
14:56:56|3483.12
14:56:57|3483.69
14:56:58|3483.85
14:56:59|3483.76
14:57:00|3483.59
14:57:01|3483.61
14:57:02|3483.9
14:57:03|3483.75
14:57:05|3483.73
14:57:06|3485.32
14:57:07|3482.13
14:57:08|3482.99
14:57:09|3484.75
14:57:09|3481.43
14:57:11|3482.
14:57:12|3483.25
14:57:13|3482.54
14:57:14|3481.96
14:57:16|3480.73
14:57:17|3480.99
14:57:19|3481.56
14:57:20|3481.8
14:57:22|3483.55
14:57:23|3482.6
14:57:24|3482.78
14:57:25|3483.47
14:57:26|3483.62
14:57:27|3484.53
14:57:28|3483.98
14:57:29|3484.32
14:57:31|3484.33
14:57:31|3484.33
14:57:32|3483.76
14:57:33|3483.11
14:57:34|3483.19
14:57:35|3481.81
14:57:37|3481.85
14:57:39|3481.72
14:57:40|3480.82
14:57:41|3480.34
14:57:41|3480.34
14:57:44|3480.19
14:57:45|3480.34
14:57:45|3480.32
14:57:46|3480.29
14:57:47|3480.29
14:57:48|3480.33
14:57:49|3480.33
14:57:50|3480.34
14:57:51|3479.01
14:57:52|3480.34
14:57:53|3480.27
14:57:54|3479.41
14:57:55|3479.82
14:57:56|3479.81
14:57:57|3481.29
14:57:58|3480.34
14:57:59|3480.84
14:58:00|3481.51
14:58:02|3480.31
14:58:03|3479.51
14:58:04|3479.61
14:58:06|3480.84
14:58:07|3481.33
14:58:08|3481.48
14:58:09|3480.96
14:58:10|3480.64
14:58:11|3478.04
14:58:12|3476.27
14:58:13|3476.55
14:58:14|3480.72
14:58:15|3480.45
14:58:17|3481.6
14:58:18|3481.98
14:58:20|3482.77
14:58:21|3482.47
14:58:22|3480.17
14:58:24|3478.1
14:58:25|3476.76
14:58:26|3473.89
14:58:27|3472.77
14:58:28|3474.42
14:58:29|3474.62
14:58:30|3473.59
14:58:31|3473.57
14:58:32|3473.87
14:58:33|3473.4
14:58:34|3469.76
14:58:35|3471.7
14:58:36|3469.
14:58:37|3470.41
14:58:38|3468.78
14:58:39|3465.16
14:58:40|3466.7
14:58:41|3468.84
14:58:42|3469.86
14:58:43|3470.21
14:58:44|3470.95
14:58:45|3472.33
14:58:46|3472.92
14:58:47|3473.58
14:58:48|3473.99
14:58:49|3473.45
14:58:50|3471.68
14:58:51|3469.
14:58:52|3469.73
14:58:53|3469.22
14:58:54|3469.6
14:58:55|3469.8
14:58:56|3469.36
14:58:57|3471.11
14:58:58|3470.81
14:58:59|3469.01
14:59:00|3469.32
14:59:01|3469.7
14:59:02|3470.75
14:59:03|3471.57
14:59:04|3471.83
14:59:05|3473.11
14:59:07|3474.11
14:59:08|3475.6
14:59:09|3477.42
14:59:10|3478.63
14:59:11|3478.35
14:59:12|3479.92
14:59:13|3478.01
14:59:14|3478.03
14:59:15|3478.53
14:59:16|3479.49
14:59:17|3479.1
14:59:19|3478.02
14:59:21|3478.88
14:59:22|3477.85
14:59:23|3477.93
14:59:24|3478.04
14:59:25|3478.65
14:59:26|3478.82
14:59:27|3480.64
14:59:27|3479.61
14:59:29|3479.47
14:59:30|3478.27
14:59:31|3477.92
14:59:32|3478.49
14:59:33|3479.14
14:59:34|3479.68
14:59:35|3480.66
14:59:36|3479.63
14:59:37|3479.7
14:59:38|3480.44
14:59:39|3481.71
14:59:40|3481.2
14:59:42|3480.78
14:59:43|3480.4
14:59:45|3479.74
14:59:45|3479.83
14:59:46|3478.95
14:59:47|3477.14
14:59:48|3476.84
14:59:49|3476.73
14:59:50|3478.55
14:59:51|3476.95
14:59:52|3479.64
14:59:53|3481.72
14:59:55|3482.4
14:59:56|3482.77
14:59:56|3484.15
14:59:58|3484.24
14:59:58|3484.9
14:59:59|3485.63
15:00:00|3486.16
15:00:01|3486.35
15:00:03|3487.31
15:00:04|3488.21
15:00:05|3484.21
15:00:06|3485.26
15:00:07|3483.27
15:00:08|3483.71
15:00:09|3482.56
15:00:10|3482.24
15:00:11|3482.78
15:00:13|3485.26
15:00:13|3487.35
15:00:14|3487.74
15:00:15|3491.11
15:00:16|3491.23
15:00:17|3492.08
15:00:19|3493.56
15:00:21|3494.38
15:00:22|3494.44
15:00:23|3494.35
15:00:24|3489.1
15:00:26|3487.85
15:00:27|3488.11
15:00:28|3488.94
15:00:29|3488.35
15:00:30|3487.12
15:00:31|3487.57
15:00:32|3488.44
15:00:33|3487.76
15:00:34|3486.88
15:00:35|3487.98
15:00:36|3486.67
15:00:37|3486.17
15:00:38|3485.28
15:00:39|3485.07
15:00:40|3485.
15:00:42|3484.27
15:00:43|3484.04
15:00:44|3483.05
15:00:45|3482.18
15:00:45|3481.62
15:00:46|3481.92
15:00:47|3480.73
15:00:48|3481.03
15:00:50|3480.9
15:00:51|3480.46
15:00:52|3479.65
15:00:53|3479.94
15:00:54|3479.93
15:00:55|3479.74
15:00:56|3480.95
15:00:57|3479.65
15:00:58|3480.77
15:00:59|3480.27
15:01:00|3480.6
15:01:01|3480.45
15:01:02|3480.52
15:01:03|3479.32
15:01:04|3478.85
15:01:05|3478.49
15:01:06|3478.92
15:01:07|3478.7
15:01:08|3476.7
15:01:10|3476.94
15:01:12|3477.39
15:01:12|3476.52
15:01:13|3476.06
15:01:14|3476.35
15:01:15|3475.85
15:01:16|3474.77
15:01:17|3474.15
15:01:19|3472.96
15:01:21|3472.53
15:01:21|3473.48
15:01:23|3472.43
15:01:24|3472.1
15:01:26|3471.44
15:01:27|3471.86
15:01:28|3471.21
15:01:30|3471.2
15:01:31|3472.03
15:01:31|3472.72
15:01:32|3472.71
15:01:34|3473.48
15:01:34|3475.71
15:01:35|3474.55
15:01:37|3473.96
15:01:38|3473.8
15:01:39|3474.17
15:01:40|3474.1
15:01:41|3473.82
15:01:42|3473.3
15:01:43|3473.91
15:01:44|3475.73
15:01:45|3475.25
15:01:46|3475.29
15:01:47|3476.19
15:01:48|3477.55
15:01:49|3478.36
15:01:50|3478.85
15:01:51|3478.86
15:01:52|3479.99
15:01:53|3478.97
15:01:54|3478.49
15:01:55|3478.41
15:01:56|3476.39
15:01:57|3475.74
15:01:58|3475.57
15:01:59|3476.51
15:02:01|3477.96
15:02:01|3475.73
15:02:03|3476.23
15:02:04|3475.58
15:02:05|3475.39
15:02:05|3476.01
15:02:07|3477.17
15:02:07|3475.73
15:02:08|3476.35
15:02:09|3476.49
15:02:11|3476.21
15:02:12|3475.03
15:02:13|3475.83
15:02:13|3475.84
15:02:15|3475.71
15:02:16|3476.89
15:02:17|3476.88
15:02:18|3477.23
15:02:20|3478.72
15:02:21|3479.13
15:02:22|3479.21
15:02:24|3478.1
15:02:25|3478.08
15:02:26|3479.22
15:02:27|3479.2
15:02:28|3479.45
15:02:29|3479.57
15:02:30|3479.56
15:02:31|3479.6
15:02:32|3479.85
15:02:33|3479.91
15:02:34|3481.11
15:02:35|3480.8
15:02:36|3480.61
15:02:37|3481.26
15:02:38|3480.52
15:02:39|3479.5
15:02:40|3480.13
15:02:42|3480.08
15:02:44|3480.3
15:02:45|3478.79
15:02:47|3478.45
15:02:47|3478.05
15:02:49|3476.92
15:02:49|3477.05
15:02:50|3477.82
15:02:52|3477.72
15:02:54|3477.85
15:02:54|3477.53
15:02:56|3476.63
15:02:57|3475.49
15:02:58|3476.28
15:02:59|3476.82
15:03:00|3476.03
15:03:01|3476.42
15:03:02|3475.4
15:03:03|3475.59
15:03:05|3475.31
15:03:06|3477.19
15:03:06|3477.88
15:03:08|3477.13
15:03:08|3478.17
15:03:10|3478.75
15:03:11|3478.76
15:03:12|3478.45
15:03:13|3478.78
15:03:14|3479.15
15:03:15|3479.16
15:03:17|3479.44
15:03:18|3479.16
15:03:18|3477.32
15:03:19|3476.54
15:03:22|3475.51
15:03:22|3475.58
15:03:23|3475.8
15:03:25|3474.76
15:03:27|3474.27
15:03:27|3473.5
15:03:29|3474.16
15:03:29|3473.52
15:03:31|3472.9
15:03:32|3472.79
15:03:34|3472.74
15:03:35|3473.47
15:03:35|3473.71
15:03:36|3473.14
15:03:38|3473.06
15:03:38|3473.07
15:03:40|3472.23
15:03:40|3472.57
15:03:43|3472.89
15:03:43|3472.96
15:03:44|3472.9
15:03:45|3472.97
15:03:46|3472.75
15:03:47|3472.77
15:03:48|3472.13
15:03:49|3472.22
15:03:50|3473.65
15:03:51|3472.45
15:03:52|3472.39
15:03:54|3473.07
15:03:54|3472.59
15:03:55|3472.48
15:03:56|3472.15
15:03:57|3472.17
15:03:58|3471.85
15:03:59|3471.49
15:04:00|3471.42
15:04:01|3471.
15:04:02|3471.47
15:04:03|3472.22
15:04:05|3471.45
15:04:06|3472.21
15:04:06|3472.21
15:04:08|3471.47
15:04:09|3472.03
15:04:10|3471.43
15:04:11|3470.69
15:04:12|3470.02
15:04:14|3470.07
15:04:15|3470.22
15:04:16|3469.63
15:04:17|3469.71
15:04:18|3469.39
15:04:19|3468.47
15:04:20|3468.51
15:04:21|3467.3
15:04:22|3466.49
15:04:24|3466.04
15:04:24|3466.13
15:04:25|3465.18
15:04:27|3465.75
15:04:29|3465.43
15:04:29|3464.7
15:04:30|3464.19
15:04:31|3462.73
15:04:32|3463.47
15:04:33|3463.58
15:04:34|3465.42
15:04:35|3465.12
15:04:36|3463.72
15:04:37|3463.48
15:04:38|3462.81
15:04:39|3461.57
15:04:40|3462.43
15:04:41|3461.13
15:04:42|3460.46
15:04:43|3460.74
15:04:45|3462.78
15:04:46|3464.02
15:04:47|3465.65
15:04:48|3464.73
15:04:49|3464.27
15:04:51|3465.99
15:04:51|3466.15
15:04:52|3466.
15:04:54|3467.3
15:04:54|3468.87
15:04:56|3468.62
15:04:56|3469.38
15:04:58|3470.59
15:04:58|3470.76
15:04:59|3471.85
15:05:00|3471.89
15:05:01|3473.51
15:05:02|3473.54
15:05:03|3474.46
15:05:04|3476.37
15:05:07|3478.38
15:05:08|3475.31
15:05:09|3476.86
15:05:10|3476.58
15:05:11|3476.94
15:05:12|3477.73
15:05:13|3480.82
15:05:14|3479.11
15:05:15|3479.35
15:05:16|3480.13
15:05:17|3479.63
15:05:18|3479.68
15:05:19|3478.82
15:05:20|3477.48
15:05:21|3478.03
15:05:22|3478.9
15:05:23|3479.13
15:05:25|3480.18
15:05:26|3480.49
15:05:27|3479.12
15:05:28|3480.48
15:05:30|3478.48
15:05:30|3479.02
15:05:32|3480.
15:05:34|3478.58
15:05:34|3478.75
15:05:35|3480.
15:05:36|3479.9
15:05:37|3480.01
15:05:38|3480.6
15:05:39|3480.59
15:05:40|3480.43
15:05:41|3480.74
15:05:43|3480.52
15:05:43|3480.51
15:05:45|3480.52
15:05:45|3479.92
15:05:47|3479.45
15:05:47|3481.16
15:05:48|3481.23
15:05:50|3481.76
15:05:51|3482.3
15:05:51|3482.22
15:05:53|3483.02
15:05:54|3481.33
15:05:55|3480.52
15:05:56|3480.95
15:05:57|3480.52
15:05:57|3481.46
15:05:59|3480.09
15:06:00|3479.89
15:06:01|3480.
15:06:01|3480.51
15:06:02|3479.1
15:06:03|3481.03
15:06:04|3480.26
15:06:06|3480.69
15:06:07|3481.89
15:06:08|3480.67
15:06:09|3481.33
15:06:10|3481.16
15:06:11|3481.53
15:06:12|3481.45
15:06:13|3481.11
15:06:14|3481.45
15:06:15|3481.12
15:06:16|3480.75
15:06:17|3479.52
15:06:18|3478.3
15:06:19|3478.17
15:06:20|3476.52
15:06:21|3477.23
15:06:22|3475.68
15:06:23|3474.6
15:06:25|3474.25
15:06:26|3475.87
15:06:27|3474.83
15:06:29|3473.93
15:06:30|3472.98
15:06:31|3473.
15:06:32|3472.58
15:06:34|3471.81
15:06:34|3471.11
15:06:35|3471.07
15:06:36|3471.29
15:06:37|3470.96
15:06:39|3471.68
15:06:39|3471.53
15:06:40|3471.8
15:06:41|3471.71
15:06:42|3471.07
15:06:43|3469.5
15:06:44|3469.38
15:06:45|3468.8
15:06:46|3468.45
15:06:47|3468.6
15:06:48|3468.37
15:06:49|3468.37
15:06:50|3467.47
15:06:51|3469.69
15:06:52|3469.35
15:06:53|3467.19
15:06:54|3467.66
15:06:55|3468.09
15:06:56|3468.09
15:06:57|3468.62
15:06:59|3469.59
15:06:59|3470.32
15:07:01|3470.54
15:07:01|3470.12
15:07:02|3470.25
15:07:05|3472.01
15:07:05|3473.65
15:07:07|3473.37
15:07:08|3473.
15:07:08|3473.
15:07:09|3473.
15:07:10|3471.71
15:07:12|3472.35
15:07:12|3473.45
15:07:14|3473.68
15:07:14|3474.02
15:07:16|3473.04
15:07:17|3474.25
15:07:18|3475.
15:07:19|3475.71
15:07:20|3475.25
15:07:22|3475.36
15:07:22|3475.62
15:07:23|3477.24
15:07:25|3476.51
15:07:26|3476.67
15:07:27|3476.41
15:07:28|3477.05
15:07:29|3477.41
15:07:31|3476.83
15:07:32|3477.45
15:07:33|3476.9
15:07:35|3478.06
15:07:35|3478.22
15:07:36|3478.05
15:07:37|3478.05
15:07:38|3478.57
15:07:39|3477.5
15:07:40|3477.5
15:07:41|3477.95
15:07:42|3477.01
15:07:43|3476.79
15:07:44|3477.93
15:07:45|3477.65
15:07:47|3478.04
15:07:48|3477.71
15:07:49|3477.72
15:07:50|3477.71
15:07:51|3477.59
15:07:53|3478.13
15:07:53|3478.29
15:07:55|3478.29
15:07:56|3478.66
15:07:57|3478.46
15:07:58|3478.45
15:07:59|3478.45
15:08:00|3478.5
15:08:01|3478.5
15:08:02|3478.3
15:08:04|3478.36
15:08:06|3477.96
15:08:06|3478.01
15:08:07|3477.43
15:08:09|3477.43
15:08:09|3476.88
15:08:10|3477.37
15:08:11|3477.9
15:08:13|3478.54
15:08:14|3478.63
15:08:15|3478.57
15:08:16|3478.46
15:08:18|3478.63
15:08:19|3478.87
15:08:19|3478.83
15:08:20|3478.83
15:08:22|3480.47
15:08:22|3480.78
15:08:23|3481.45
15:08:24|3482.38
15:08:26|3482.07
15:08:27|3482.47
15:08:29|3480.91
15:08:29|3480.18
15:08:30|3479.98
15:08:31|3480.15
15:08:32|3481.37
15:08:33|3481.36
15:08:35|3482.08
15:08:36|3483.1
15:08:38|3482.74
15:08:38|3483.31
15:08:39|3482.88
15:08:40|3483.13
15:08:41|3483.21
15:08:42|3482.66
15:08:44|3483.12
15:08:45|3482.73
15:08:46|3483.2
15:08:46|3482.72
15:08:48|3483.59
15:08:48|3483.58
15:08:50|3483.46
15:08:51|3483.91
15:08:52|3483.92
15:08:53|3483.86
15:08:54|3483.86
15:08:55|3483.
15:08:56|3482.82
15:08:57|3483.6
15:08:58|3483.32
15:08:59|3482.74
15:09:00|3483.08
15:09:01|3483.34
15:09:01|3483.12
15:09:03|3484.22
15:09:03|3483.61
15:09:04|3483.13
15:09:06|3483.23
15:09:07|3482.2
15:09:08|3483.05
15:09:09|3483.08
15:09:10|3484.27
15:09:11|3483.66
15:09:13|3484.39
15:09:14|3484.28
15:09:15|3484.28
15:09:16|3483.18
15:09:17|3482.84
15:09:18|3480.66
15:09:19|3481.24
15:09:20|3481.18
15:09:22|3481.18
15:09:23|3481.45
15:09:23|3481.57
15:09:25|3480.67
15:09:26|3480.89
15:09:26|3480.11
15:09:29|3480.
15:09:30|3478.75
15:09:31|3478.43
15:09:32|3479.14
15:09:34|3480.27
15:09:36|3482.09
15:09:37|3481.05
15:09:38|3481.06
15:09:38|3480.59
15:09:40|3480.6
15:09:41|3480.76
15:09:42|3481.01
15:09:42|3480.92
15:09:43|3481.97
15:09:45|3482.69
15:09:45|3482.99
15:09:46|3482.74
15:09:48|3482.2
15:09:49|3481.35
15:09:49|3481.01
15:09:50|3481.18
15:09:52|3481.2
15:09:54|3482.51
15:09:54|3482.7
15:09:55|3482.7
15:09:56|3482.78
15:09:57|3483.68
15:09:59|3485.
15:09:59|3484.71
15:10:00|3484.94
15:10:02|3484.57
15:10:04|3485.7
15:10:05|3486.23
15:10:06|3486.3
15:10:07|3487.16
15:10:09|3487.4
15:10:10|3487.41
15:10:12|3487.6
15:10:13|3488.03
15:10:14|3489.64
15:10:15|3491.29
15:10:16|3491.94
15:10:17|3491.24
15:10:17|3490.77
15:10:19|3491.39
15:10:21|3490.01
15:10:21|3490.81
15:10:22|3490.82
15:10:23|3490.96
15:10:24|3490.
15:10:25|3490.94
15:10:26|3491.29
15:10:28|3490.96
15:10:30|3489.4
15:10:31|3491.63
15:10:32|3491.07
15:10:33|3491.31
15:10:34|3491.48
15:10:35|3491.28
15:10:37|3493.74
15:10:38|3492.81
15:10:39|3491.27
15:10:40|3491.41
15:10:41|3491.08
15:10:42|3494.95
15:10:43|3493.27
15:10:44|3492.04
15:10:45|3492.73
15:10:46|3492.39
15:10:47|3492.43
15:10:48|3492.02
15:10:49|3491.5
15:10:50|3491.41
15:10:51|3491.66
15:10:52|3491.26
15:10:53|3490.74
15:10:54|3490.77
15:10:55|3489.15
15:10:56|3489.15
15:10:57|3490.4
15:10:58|3491.18
15:10:59|3491.14
15:11:00|3491.72
15:11:02|3491.71
15:11:02|3491.19
15:11:03|3490.99
15:11:04|3491.26
15:11:05|3491.56
15:11:06|3490.74
15:11:09|3491.41
15:11:09|3491.41
15:11:10|3491.27
15:11:11|3491.36
15:11:13|3492.58
15:11:14|3492.24
15:11:15|3490.76
15:11:16|3489.87
15:11:17|3489.83
15:11:18|3489.82
15:11:20|3489.42
15:11:20|3489.46
15:11:21|3490.6
15:11:22|3490.61
15:11:23|3490.61
15:11:24|3490.53
15:11:25|3490.53
15:11:27|3491.9
15:11:27|3490.83
15:11:29|3489.51
15:11:30|3489.47
15:11:31|3489.11
15:11:32|3489.28
15:11:33|3489.82
15:11:34|3489.76
15:11:35|3489.76
15:11:37|3490.47
15:11:39|3490.23
15:11:39|3489.09
15:11:40|3489.7
15:11:41|3489.86
15:11:42|3489.65
15:11:44|3490.21
15:11:45|3491.09
15:11:46|3491.77
15:11:47|3491.84
15:11:48|3491.45
15:11:50|3491.08
15:11:50|3491.16
15:11:51|3490.22
15:11:54|3490.01
15:11:55|3490.78
15:11:56|3491.12
15:11:57|3490.81
15:11:58|3490.81
15:11:59|3490.81
15:12:00|3490.81
15:12:01|3490.75
15:12:02|3490.73
15:12:03|3489.03
15:12:04|3489.42
15:12:05|3489.35
15:12:06|3489.35
15:12:07|3489.34
15:12:08|3489.4
15:12:10|3489.4
15:12:10|3489.04
15:12:12|3489.03
15:12:14|3488.14
15:12:14|3488.23
15:12:15|3488.14
15:12:17|3488.18
15:12:17|3488.19
15:12:18|3488.
15:12:19|3488.01
15:12:20|3488.
15:12:21|3488.01
15:12:23|3487.19
15:12:23|3487.19
15:12:25|3486.27
15:12:26|3485.83
15:12:27|3485.31
15:12:28|3485.63
15:12:28|3485.63
15:12:31|3485.01
15:12:32|3484.67
15:12:33|3484.51
15:12:34|3484.5
15:12:35|3484.39
15:12:36|3484.16
15:12:37|3483.18
15:12:39|3482.84
15:12:39|3483.93
15:12:41|3483.32
15:12:42|3483.21
15:12:42|3483.86
15:12:43|3483.57
15:12:44|3484.19
15:12:46|3485.13
15:12:46|3483.69
15:12:47|3483.68
15:12:49|3483.68
15:12:49|3484.9
15:12:50|3485.12
15:12:51|3485.82
15:12:53|3485.82
15:12:54|3485.24
15:12:54|3484.46
15:12:55|3484.27
15:12:57|3483.9
15:12:59|3483.44
15:13:00|3484.13
15:13:00|3483.97
15:13:02|3483.94
15:13:03|3483.61
15:13:05|3483.65
15:13:05|3483.59
15:13:06|3483.79
15:13:08|3485.36
15:13:09|3484.34
15:13:09|3484.64
15:13:11|3485.15
15:13:12|3484.66
15:13:13|3484.94
15:13:15|3484.24
15:13:15|3485.64
15:13:16|3485.81
15:13:17|3486.52
15:13:19|3486.4
15:13:20|3487.15
15:13:21|3486.72
15:13:22|3487.19
15:13:22|3487.19
15:13:24|3486.16
15:13:24|3485.59
15:13:26|3486.15
15:13:27|3486.47
15:13:28|3486.47
15:13:28|3486.47
15:13:29|3488.
15:13:30|3486.51
15:13:31|3485.69
15:13:34|3485.17
15:13:34|3485.
15:13:36|3485.34
15:13:37|3485.31
15:13:38|3485.56
15:13:39|3485.85
15:13:40|3486.17
15:13:41|3486.17
15:13:42|3485.73
15:13:43|3485.01
15:13:44|3486.31
15:13:45|3485.01
15:13:47|3484.84
15:13:48|3483.79
15:13:49|3483.68
15:13:50|3483.53
15:13:52|3483.47
15:13:52|3483.47
15:13:53|3483.59
15:13:55|3483.24
15:13:55|3483.
15:13:57|3486.62
15:13:57|3487.18
15:13:59|3487.18
15:14:00|3488.48
15:14:01|3488.48
15:14:02|3487.5
15:14:03|3487.08
15:14:04|3487.07
15:14:05|3487.09
15:14:06|3487.09
15:14:07|3487.09
15:14:09|3484.79
15:14:10|3485.7
15:14:10|3485.78
15:14:11|3486.14
15:14:13|3485.28
15:14:14|3484.12
15:14:15|3484.12
15:14:16|3484.32
15:14:17|3484.33
15:14:18|3483.94
15:14:19|3484.5
15:14:20|3484.55
15:14:21|3483.71
15:14:22|3484.02
15:14:23|3484.46
15:14:23|3482.96
15:14:25|3482.39
15:14:25|3482.32
15:14:26|3482.87
15:14:27|3482.66
15:14:29|3482.66
15:14:30|3482.5
15:14:31|3483.54
15:14:33|3482.43
15:14:33|3482.43
15:14:34|3481.81
15:14:35|3481.72
15:14:36|3481.9
15:14:37|3482.95
15:14:38|3483.29
15:14:39|3483.55
15:14:40|3482.29
15:14:41|3482.65
15:14:42|3482.65
15:14:43|3482.06
15:14:45|3481.39
15:14:45|3481.69
15:14:46|3481.7
15:14:47|3481.69
15:14:49|3481.69
15:14:50|3481.67
15:14:50|3481.67
15:14:53|3481.37
15:14:53|3482.3
15:14:54|3482.66
15:14:55|3482.96
15:14:56|3482.08
15:14:57|3482.08
15:14:58|3482.08
15:14:59|3482.07
15:15:01|3482.01
15:15:03|3484.89
15:15:04|3486.17
15:15:05|3486.9
15:15:06|3487.6
15:15:07|3488.16
15:15:08|3488.15
15:15:09|3488.15
15:15:10|3488.79
15:15:12|3488.15
15:15:13|3488.2
15:15:14|3488.16
15:15:15|3488.16
15:15:16|3489.2
15:15:17|3490.
15:15:18|3490.58
15:15:19|3491.29
15:15:20|3491.65
15:15:21|3491.55
15:15:22|3491.25
15:15:22|3492.5
15:15:24|3493.13
15:15:24|3493.11
15:15:26|3492.68
15:15:27|3492.73
15:15:28|3492.81
15:15:29|3492.15
15:15:29|3492.15
15:15:32|3492.82
15:15:33|3492.95
15:15:33|3492.57
15:15:35|3492.03
15:15:36|3490.51
15:15:37|3490.81
15:15:38|3491.76
15:15:39|3491.55
15:15:40|3491.53
15:15:41|3491.12
15:15:43|3490.68
15:15:43|3490.24
15:15:44|3490.64
15:15:45|3490.8
15:15:46|3490.8
15:15:47|3490.39
15:15:48|3490.82
15:15:49|3491.48
15:15:50|3491.48
15:15:51|3490.61
15:15:52|3490.8
15:15:54|3490.76
15:15:55|3490.01
15:15:55|3491.99
15:15:56|3491.99
15:15:57|3491.99
15:15:59|3490.76
15:16:00|3490.76
15:16:01|3491.35
15:16:02|3491.35
15:16:03|3491.96
15:16:05|3492.89
15:16:06|3493.35
15:16:07|3493.36
15:16:08|3493.77
15:16:09|3494.58
15:16:11|3495.7
15:16:11|3495.22
15:16:13|3495.79
15:16:15|3496.64
15:16:15|3496.77
15:16:16|3497.14
15:16:17|3497.14
15:16:18|3496.55
15:16:19|3497.99
15:16:20|3498.52
15:16:21|3498.13
15:16:22|3498.15
15:16:23|3498.49
15:16:24|3498.18
15:16:25|3498.48
15:16:26|3497.02
15:16:27|3497.33
15:16:28|3497.63
15:16:29|3497.99
15:16:30|3498.01
15:16:31|3498.44
15:16:32|3498.22
15:16:34|3496.94
15:16:36|3497.2
15:16:36|3498.99
15:16:37|3499.
15:16:38|3499.03
15:16:39|3501.33
15:16:41|3507.99
15:16:41|3508.71
15:16:42|3509.25
15:16:44|3510.38
15:16:45|3508.2
15:16:46|3508.17
15:16:47|3507.31
15:16:48|3505.04
15:16:49|3507.35
15:16:50|3504.7
15:16:52|3505.65
15:16:52|3504.
15:16:53|3503.99
15:16:54|3503.99
15:16:55|3503.69
15:16:56|3503.17
15:16:57|3501.6
15:16:58|3501.06
15:16:59|3501.27
15:17:00|3501.26
15:17:01|3502.37
15:17:02|3503.62
15:17:04|3504.61
15:17:05|3503.3
15:17:06|3503.62
15:17:07|3503.42
15:17:08|3502.77
15:17:09|3502.76
15:17:10|3501.73
15:17:11|3501.7
15:17:13|3501.05
15:17:14|3502.34
15:17:15|3501.04
15:17:16|3501.95
15:17:17|3501.94
15:17:17|3500.98
15:17:20|3502.56
15:17:20|3502.51
15:17:21|3502.07
15:17:22|3502.
15:17:23|3500.68
15:17:24|3500.47
15:17:26|3500.19
15:17:26|3500.44
15:17:27|3499.34
15:17:29|3499.21
15:17:30|3498.78
15:17:31|3498.33
15:17:31|3497.7
15:17:32|3498.3
15:17:34|3498.57
15:17:35|3498.57
15:17:35|3498.57
15:17:38|3498.57
15:17:39|3498.57
15:17:39|3498.61
15:17:40|3498.61
15:17:41|3498.62
15:17:42|3498.61
15:17:43|3500.4
15:17:45|3499.97
15:17:45|3499.72
15:17:46|3499.79
15:17:47|3499.8
15:17:49|3498.58
15:17:50|3498.42
15:17:51|3498.57
15:17:52|3499.76
15:17:53|3499.55
15:17:54|3499.54
15:17:55|3499.53
15:17:56|3499.95
15:17:57|3499.55
15:17:58|3500.39
15:17:59|3500.16
15:18:00|3500.15
15:18:01|3500.1
15:18:03|3500.
15:18:03|3498.83
15:18:05|3498.01
15:18:06|3498.
15:18:07|3497.2
15:18:08|3497.47
15:18:09|3497.21
15:18:10|3496.81
15:18:10|3497.84
15:18:12|3497.99
15:18:14|3497.71
15:18:15|3497.71
15:18:17|3497.72
15:18:17|3497.71
15:18:18|3497.72
15:18:20|3497.62
15:18:21|3497.77
15:18:22|3497.87
15:18:23|3497.87
15:18:23|3497.87
15:18:25|3497.87
15:18:25|3497.87
15:18:26|3497.86
15:18:27|3497.05
15:18:28|3497.
15:18:30|3497.
15:18:31|3496.82
15:18:31|3496.81
15:18:32|3496.81
15:18:33|3496.8
15:18:35|3496.81
15:18:36|3496.79
15:18:38|3497.54
15:18:39|3497.33
15:18:41|3496.43
15:18:41|3496.21
15:18:42|3496.53
15:18:43|3496.39
15:18:44|3497.51
15:18:45|3496.8
15:18:47|3496.8
15:18:48|3497.59
15:18:49|3497.
15:18:49|3496.81
15:18:50|3496.8
15:18:52|3497.03
15:18:52|3497.05
15:18:53|3497.05
15:18:55|3497.15
15:18:55|3497.15
15:18:56|3497.16
15:18:58|3498.92
15:18:58|3499.09
15:18:59|3498.99
15:19:01|3498.85
15:19:02|3499.94
15:19:03|3499.95
15:19:04|3498.42
15:19:06|3498.17
15:19:07|3498.2
15:19:07|3498.18
15:19:09|3498.09
15:19:10|3498.09
15:19:11|3498.32
15:19:13|3497.54
15:19:14|3496.9
15:19:15|3496.8
15:19:16|3496.8
15:19:17|3496.8
15:19:18|3496.
15:19:19|3496.01
15:19:20|3495.61
15:19:21|3495.5
15:19:22|3495.61
15:19:23|3495.88
15:19:24|3495.43
15:19:25|3495.37
15:19:26|3495.37
15:19:27|3495.36
15:19:28|3495.35
15:19:29|3495.34
15:19:30|3496.19
15:19:31|3496.78
15:19:32|3495.7
15:19:33|3495.47
15:19:34|3495.43
15:19:35|3495.36
15:19:36|3495.35
15:19:38|3494.42
15:19:39|3494.23
15:19:40|3494.29
15:19:42|3495.26
15:19:42|3494.92
15:19:43|3494.92
15:19:44|3494.86
15:19:46|3494.95
15:19:47|3494.1
15:19:48|3494.11
15:19:49|3494.1
15:19:50|3494.12
15:19:51|3494.74
15:19:52|3495.73
15:19:53|3495.11
15:19:54|3494.76
15:19:55|3494.73
15:19:57|3494.58
15:19:57|3494.42
15:19:58|3494.11
15:20:00|3494.25
15:20:01|3494.21
15:20:02|3493.97
15:20:03|3493.6
15:20:05|3494.72
15:20:06|3494.72
15:20:06|3494.67
15:20:08|3496.47
15:20:09|3496.42
15:20:10|3496.83
15:20:11|3497.05
15:20:12|3497.84
15:20:13|3498.09
15:20:14|3498.45
15:20:15|3499.82
15:20:16|3499.43
15:20:17|3498.36
15:20:18|3498.99
15:20:19|3498.99
15:20:20|3498.53
15:20:21|3498.52
15:20:22|3498.71
15:20:23|3498.8
15:20:24|3498.88
15:20:25|3498.71
15:20:26|3498.45
15:20:27|3499.52
15:20:28|3499.24
15:20:29|3499.28
15:20:30|3499.99
15:20:31|3499.58
15:20:32|3499.36
15:20:33|3499.6
15:20:34|3500.54
15:20:35|3502.2
15:20:36|3501.9
15:20:37|3500.92
15:20:38|3500.77
15:20:39|3500.32
15:20:40|3499.51
15:20:41|3500.24
15:20:42|3499.96
15:20:43|3499.33
15:20:44|3497.72
15:20:46|3497.65
15:20:46|3497.99
15:20:47|3499.1
15:20:48|3500.31
15:20:49|3499.2
15:20:50|3499.64
15:20:51|3497.98
15:20:52|3498.65
15:20:53|3498.39
15:20:54|3499.59
15:20:55|3499.31
15:20:56|3498.84
15:20:57|3497.99
15:20:58|3499.68
15:20:59|3500.31
15:21:00|3499.45
15:21:02|3500.08
15:21:02|3500.26
15:21:03|3500.21
15:21:04|3500.14
15:21:05|3499.48
15:21:07|3499.16
15:21:08|3499.16
15:21:09|3498.62
15:21:10|3497.99
15:21:11|3497.84
15:21:12|3497.29
15:21:14|3496.79
15:21:15|3497.11
15:21:15|3497.2
15:21:17|3497.12
15:21:18|3496.33
15:21:18|3496.01
15:21:19|3496.12
15:21:21|3495.97
15:21:22|3495.96
15:21:23|3495.7
15:21:23|3495.75
15:21:25|3495.91
15:21:26|3495.9
15:21:27|3496.16
15:21:28|3497.01
15:21:29|3496.19
15:21:30|3495.38
15:21:31|3495.01
15:21:32|3494.17
15:21:33|3494.99
15:21:34|3495.
15:21:35|3494.39
15:21:36|3493.69
15:21:37|3493.95
15:21:39|3494.2
15:21:39|3493.73
15:21:40|3493.12
15:21:42|3493.52
15:21:42|3493.36
15:21:44|3493.3
15:21:45|3493.21
15:21:46|3493.04
15:21:48|3494.16
15:21:48|3494.16
15:21:49|3494.16
15:21:50|3494.16
15:21:51|3494.17
15:21:52|3494.17
15:21:54|3493.83
15:21:55|3493.34
15:21:56|3492.7
15:21:56|3492.69
15:21:57|3492.53
15:21:58|3492.43
15:21:59|3492.42
15:22:01|3492.72
15:22:03|3492.25
15:22:04|3492.14
15:22:06|3493.27
15:22:06|3493.01
15:22:07|3493.
15:22:08|3492.96
15:22:09|3492.96
15:22:11|3494.46
15:22:12|3494.49
15:22:12|3494.49
15:22:13|3494.4
15:22:15|3494.39
15:22:16|3494.28
15:22:17|3493.45
15:22:18|3493.65
15:22:19|3493.66
15:22:20|3493.84
15:22:21|3493.86
15:22:22|3493.86
15:22:24|3493.68
15:22:24|3493.68
15:22:25|3493.65
15:22:27|3493.65
15:22:28|3494.39
15:22:28|3494.63
15:22:29|3495.
15:22:30|3495.41
15:22:31|3495.4
15:22:33|3495.39
15:22:33|3494.4
15:22:35|3494.34
15:22:35|3493.92
15:22:36|3493.63
15:22:38|3493.3
15:22:39|3493.26
15:22:40|3493.
15:22:41|3492.36
15:22:42|3491.74
15:22:43|3491.84
15:22:44|3492.13
15:22:46|3491.26
15:22:46|3491.72
15:22:47|3491.49
15:22:49|3491.11
15:22:50|3491.06
15:22:51|3491.09
15:22:52|3490.86
15:22:52|3490.52
15:22:55|3490.17
15:22:55|3490.14
15:22:56|3490.
15:22:57|3489.88
15:22:58|3489.8
15:22:59|3489.5
15:23:00|3489.64
15:23:01|3491.99
15:23:02|3491.7
15:23:03|3491.44
15:23:05|3491.42
15:23:05|3492.
15:23:07|3492.16
15:23:08|3491.46
15:23:08|3491.06
15:23:10|3490.68
15:23:11|3490.68
15:23:12|3490.65
15:23:13|3490.64
15:23:14|3490.52
15:23:15|3491.91
15:23:16|3491.83
15:23:17|3491.17
15:23:18|3491.14
15:23:19|3491.3
15:23:20|3491.3
15:23:21|3490.71
15:23:22|3490.71
15:23:23|3490.71
15:23:24|3490.71
15:23:25|3491.
15:23:26|3492.05
15:23:27|3492.04
15:23:28|3492.02
15:23:29|3491.75
15:23:30|3491.74
15:23:31|3491.67
15:23:32|3492.25
15:23:33|3492.59
15:23:34|3492.35
15:23:35|3492.3
15:23:36|3492.3
15:23:37|3492.23
15:23:38|3492.23
15:23:39|3492.09
15:23:41|3491.16
15:23:42|3491.16
15:23:43|3491.11
15:23:43|3490.75
15:23:44|3490.77
15:23:45|3490.86
15:23:46|3490.86
15:23:48|3490.85
15:23:49|3490.85
15:23:50|3490.75
15:23:51|3490.7
15:23:52|3490.65
15:23:54|3490.7
15:23:54|3490.7
15:23:55|3490.6
15:23:57|3490.66
15:23:59|3490.65
15:23:59|3490.36
15:24:01|3490.1
15:24:02|3490.32
15:24:03|3490.26
15:24:03|3490.32
15:24:05|3490.28
15:24:06|3490.28
15:24:08|3490.27
15:24:09|3490.27
15:24:11|3490.18
15:24:11|3490.01
15:24:12|3490.
15:24:14|3490.
15:24:15|3490.
15:24:16|3489.81
15:24:17|3489.95
15:24:18|3490.
15:24:20|3489.91
15:24:20|3490.71
15:24:21|3491.4
15:24:23|3490.97
15:24:23|3490.96
15:24:24|3491.17
15:24:25|3490.97
15:24:26|3491.27
15:24:27|3491.27
15:24:28|3491.27
15:24:29|3491.27
15:24:30|3491.27
15:24:31|3491.27
15:24:32|3491.71
15:24:33|3491.71
15:24:34|3491.71
15:24:35|3491.87
15:24:36|3491.87
15:24:37|3491.87
15:24:38|3491.7
15:24:39|3491.7
15:24:40|3491.22
15:24:41|3491.16
15:24:42|3491.18
15:24:43|3491.16
15:24:44|3491.16
15:24:46|3491.15
15:24:46|3491.16
15:24:49|3491.15
15:24:49|3491.16
15:24:51|3491.16
15:24:53|3492.
15:24:54|3491.99
15:24:54|3491.98
15:24:55|3492.
15:24:56|3493.81
15:24:57|3493.99
15:24:58|3493.85
15:24:59|3493.56
15:25:00|3493.58
15:25:01|3493.54
15:25:02|3493.4
15:25:03|3493.38
15:25:04|3493.37
15:25:05|3493.37
15:25:06|3493.16
15:25:08|3493.16
15:25:09|3493.08
15:25:11|3493.13
15:25:12|3493.11
15:25:12|3494.87
15:25:13|3495.04
15:25:14|3494.87
15:25:15|3494.87
15:25:17|3494.87
15:25:18|3495.58
15:25:19|3495.67
15:25:19|3495.28
15:25:20|3494.89
15:25:22|3494.79
15:25:23|3494.32
15:25:23|3493.96
15:25:24|3493.95
15:25:25|3493.96
15:25:26|3495.57
15:25:28|3495.66
15:25:29|3495.58
15:25:30|3494.82
15:25:31|3493.96
15:25:32|3493.96
15:25:34|3493.95
15:25:34|3493.39
15:25:36|3493.34
15:25:37|3492.44
15:25:38|3492.03
15:25:38|3492.02
15:25:40|3492.45
15:25:41|3492.05
15:25:42|3491.83
15:25:43|3491.82
15:25:44|3491.79
15:25:46|3491.16
15:25:46|3491.07
15:25:47|3491.09
15:25:49|3491.08
15:25:50|3491.01
15:25:51|3491.01
15:25:52|3491.01
15:25:53|3490.83
15:25:54|3490.82
15:25:55|3490.82
15:25:56|3491.07
15:25:57|3491.09
15:25:58|3491.07
15:25:59|3490.86
15:26:00|3490.87
15:26:01|3491.02
15:26:02|3491.01
15:26:03|3490.83
15:26:04|3490.83
15:26:05|3490.81
15:26:07|3491.02
15:26:09|3490.93
15:26:10|3490.81
15:26:11|3490.85
15:26:13|3490.72
15:26:14|3490.72
15:26:15|3490.94
15:26:16|3491.34
15:26:16|3491.34
15:26:17|3492.78
15:26:19|3493.83
15:26:20|3493.24
15:26:21|3492.97
15:26:22|3492.97
15:26:22|3493.14
15:26:23|3493.28
15:26:25|3493.12
15:26:25|3493.5
15:26:26|3494.76
15:26:28|3493.96
15:26:28|3494.69
15:26:30|3494.69
15:26:31|3493.65
15:26:32|3493.65
15:26:32|3493.63
15:26:34|3493.37
15:26:34|3493.62
15:26:36|3494.12
15:26:36|3493.99
15:26:39|3493.57
15:26:39|3493.58
15:26:40|3493.58
15:26:41|3495.65
15:26:42|3497.19
15:26:44|3496.11
15:26:45|3495.29
15:26:47|3495.31
15:26:49|3495.55
15:26:50|3496.99
15:26:50|3496.68
15:26:51|3496.08
15:26:52|3496.52
15:26:53|3496.21
15:26:55|3496.25
15:26:55|3496.33
15:26:56|3495.87
15:26:57|3495.49
15:27:00|3495.34
15:27:01|3495.42
15:27:07|3495.76
15:27:08|3495.74
15:27:09|3495.73
15:27:10|3497.34
15:27:10|3497.19
15:27:12|3497.
15:27:13|3497.96
15:27:14|3497.96
15:27:16|3498.06
15:27:16|3499.26
15:27:18|3499.33
15:27:19|3498.
15:27:20|3498.17
15:27:21|3497.34
15:27:22|3497.48
15:27:24|3496.77
15:27:25|3495.74
15:27:26|3494.27
15:27:27|3494.74
15:27:29|3495.73
15:27:29|3495.
15:27:30|3493.91
15:27:31|3494.03
15:27:32|3494.03
15:27:33|3494.03
15:27:34|3495.25
15:27:35|3494.87
15:27:36|3494.83
15:27:37|3494.59
15:27:38|3494.59
15:27:39|3494.69
15:27:40|3494.8
15:27:41|3494.65
15:27:42|3493.66
15:27:43|3493.65
15:27:45|3494.05
15:27:46|3494.04
15:27:46|3494.04
15:27:49|3494.04
15:27:49|3494.05
15:27:50|3494.05
15:27:51|3493.12
15:27:52|3493.09
15:27:53|3493.
15:27:54|3493.63
15:27:56|3494.58
15:27:57|3494.92
15:27:57|3494.87
15:27:59|3494.87
15:27:59|3494.87
15:28:01|3495.08
15:28:02|3495.01
15:28:03|3494.65
15:28:04|3494.31
15:28:05|3494.31
15:28:07|3494.04
15:28:08|3493.97
15:28:09|3493.97
15:28:10|3493.97
15:28:11|3494.04
15:28:12|3492.84
15:28:14|3493.86
15:28:15|3493.35
15:28:16|3493.21
15:28:17|3492.48
15:28:18|3492.35
15:28:19|3492.01
15:28:20|3491.76
15:28:21|3491.75
15:28:22|3492.39
15:28:23|3492.38
15:28:24|3492.38
15:28:26|3492.39
15:28:26|3491.88
15:28:27|3491.88
15:28:28|3491.24
15:28:29|3491.13
15:28:30|3491.4
15:28:31|3491.4
15:28:32|3491.46
15:28:33|3492.39
15:28:34|3491.98
15:28:35|3491.81
15:28:36|3491.96
15:28:37|3491.88
15:28:38|3491.85
15:28:39|3491.88
15:28:40|3491.88
15:28:41|3491.38
15:28:42|3490.91
15:28:43|3490.38
15:28:44|3490.59
15:28:46|3490.28
15:28:46|3490.35
15:28:48|3490.41
15:28:48|3490.27
15:28:50|3490.
15:28:50|3489.7
15:28:51|3489.53
15:28:54|3490.13
15:28:54|3490.07
15:28:55|3490.07
15:28:56|3490.04
15:28:57|3490.16
15:28:59|3490.16
15:28:59|3490.16
15:29:00|3490.39
15:29:01|3490.58
15:29:03|3490.55
15:29:03|3490.45
15:29:04|3490.46
15:29:06|3490.45
15:29:07|3490.08
15:29:08|3490.36
15:29:09|3490.35
15:29:11|3491.
15:29:12|3489.62
15:29:13|3488.66
15:29:13|3487.51
15:29:15|3488.26
15:29:16|3488.19
15:29:17|3488.12
15:29:18|3487.5
15:29:19|3487.38
15:29:20|3486.9
15:29:21|3487.14
15:29:21|3486.52
15:29:23|3486.12
15:29:23|3486.37
15:29:24|3485.77
15:29:26|3485.2
15:29:26|3485.2
15:29:27|3485.37
15:29:28|3484.04
15:29:29|3483.57
15:29:31|3482.47
15:29:32|3482.25
15:29:33|3482.72
15:29:33|3483.48
15:29:35|3483.08
15:29:35|3482.75
15:29:36|3483.36
15:29:37|3483.37
15:29:38|3484.03
15:29:40|3484.13
15:29:40|3485.
15:29:42|3483.74
15:29:42|3484.39
15:29:44|3484.44
15:29:44|3485.
15:29:46|3485.22
15:29:47|3485.39
15:29:48|3485.69
15:29:49|3485.63
15:29:51|3485.66
15:29:53|3487.03
15:29:54|3486.91
15:29:55|3486.89
15:29:56|3487.05
15:29:57|3486.83
15:29:58|3487.4
15:29:59|3488.38
15:30:00|3488.62
15:30:01|3488.8
15:30:02|3489.53
15:30:04|3490.
15:30:05|3489.99
15:30:06|3489.99
15:30:07|3489.99
15:30:08|3489.71
15:30:09|3489.96
15:30:10|3489.01
15:30:11|3489.71
15:30:12|3491.32
15:30:12|3491.6
15:30:14|3491.61
15:30:14|3491.62
15:30:15|3492.42
15:30:17|3492.59
15:30:18|3492.37
15:30:20|3492.28
15:30:21|3492.28
15:30:21|3492.26
15:30:22|3491.6
15:30:23|3491.76
15:30:24|3491.52
15:30:25|3491.53
15:30:26|3491.52
15:30:27|3492.81
15:30:28|3492.97
15:30:29|3493.24
15:30:30|3494.33
15:30:31|3494.71
15:30:32|3495.92
15:30:33|3495.99
15:30:34|3495.24
15:30:35|3495.51
15:30:36|3495.6
15:30:37|3495.61
15:30:38|3495.63
15:30:39|3495.94
15:30:40|3496.99
15:30:41|3497.
15:30:42|3497.
15:30:43|3496.69
15:30:44|3495.89
15:30:45|3496.01
15:30:46|3496.19
15:30:48|3496.77
15:30:49|3496.85
15:30:50|3496.85
15:30:51|3496.8
15:30:53|3497.83
15:30:53|3497.89
15:30:54|3497.75
15:30:55|3497.75
15:30:56|3496.85
15:30:57|3496.85
15:30:58|3496.84
15:30:59|3497.
15:31:01|3496.85
15:31:02|3496.85
15:31:04|3497.99
15:31:05|3497.81
15:31:05|3497.46
15:31:07|3497.39
15:31:08|3497.39
15:31:09|3497.38
15:31:10|3497.17
15:31:11|3496.87
15:31:12|3496.41
15:31:13|3495.92
15:31:14|3495.78
15:31:15|3495.53
15:31:16|3495.01
15:31:17|3495.01
15:31:19|3494.62
15:31:20|3494.68
15:31:21|3494.67
15:31:22|3494.34
15:31:23|3493.31
15:31:24|3493.95
15:31:24|3494.28
15:31:26|3494.28
15:31:27|3494.24
15:31:27|3494.25
15:31:29|3494.12
15:31:29|3494.11
15:31:30|3494.99
15:31:32|3494.65
15:31:32|3494.63
15:31:34|3494.06
15:31:35|3494.09
15:31:36|3493.31
15:31:37|3493.1
15:31:38|3494.36
15:31:38|3494.31
15:31:40|3493.53
15:31:41|3493.15
15:31:42|3493.43
15:31:42|3494.13
15:31:44|3493.68
15:31:44|3493.6
15:31:45|3493.6
15:31:47|3493.78
15:31:48|3494.51
15:31:50|3494.44
15:31:51|3493.93
15:31:52|3493.85
15:31:52|3493.85
15:31:53|3493.91
15:31:55|3493.89
15:31:55|3493.89
15:31:56|3493.74
15:31:57|3493.74
15:31:59|3493.69
15:31:59|3493.51
15:32:02|3493.43
15:32:02|3493.94
15:32:03|3493.44
15:32:05|3493.44
15:32:07|3492.71
15:32:08|3492.8
15:32:09|3491.53
15:32:10|3490.88
15:32:11|3490.79
15:32:12|3490.65
15:32:13|3490.45
15:32:14|3491.05
15:32:14|3490.33
15:32:16|3489.5
15:32:17|3489.52
15:32:18|3491.11
15:32:19|3491.27
15:32:20|3492.51
15:32:21|3492.02
15:32:22|3492.06
15:32:23|3493.25
15:32:24|3492.89
15:32:25|3493.94
15:32:26|3494.37
15:32:27|3494.31
15:32:28|3494.28
15:32:29|3494.29
15:32:30|3494.86
15:32:31|3495.96
15:32:32|3497.65
15:32:33|3497.9
15:32:34|3498.06
15:32:35|3498.03
15:32:36|3499.
15:32:37|3498.87
15:32:38|3498.87
15:32:39|3500.
15:32:40|3500.
15:32:41|3499.27
15:32:42|3499.84
15:32:43|3499.5
15:32:44|3499.43
15:32:45|3499.27
15:32:46|3499.32
15:32:47|3500.89
15:32:48|3500.11
15:32:50|3499.64
15:32:51|3498.97
15:32:52|3498.69
15:32:53|3498.65
15:32:55|3499.85
15:32:57|3499.92
15:32:58|3499.84
15:32:59|3499.14
15:33:00|3498.73
15:33:01|3498.21
15:33:02|3498.16
15:33:03|3498.39
15:33:05|3499.32
15:33:05|3499.32
15:33:07|3499.42
15:33:07|3499.51
15:33:09|3499.53
15:33:09|3499.53
15:33:11|3498.48
15:33:12|3499.35
15:33:13|3499.57
15:33:14|3499.58
15:33:15|3499.62
15:33:16|3499.99
15:33:17|3499.98
15:33:18|3499.79
15:33:19|3499.64
15:33:20|3498.53
15:33:21|3499.09
15:33:22|3499.33
15:33:23|3498.9
15:33:24|3499.31
15:33:25|3498.87
15:33:26|3498.29
15:33:27|3498.28
15:33:28|3498.49
15:33:29|3498.68
15:33:30|3498.93
15:33:31|3498.75
15:33:32|3498.74
15:33:33|3498.93
15:33:34|3498.99
15:33:35|3499.
15:33:37|3499.5
15:33:38|3500.
15:33:38|3499.99
15:33:39|3500.
15:33:41|3500.52
15:33:41|3500.08
15:33:42|3500.2
15:33:43|3500.42
15:33:44|3500.4
15:33:45|3500.28
15:33:46|3500.25
15:33:47|3500.5
15:33:48|3500.51
15:33:49|3500.45
15:33:51|3500.38
15:33:51|3500.42
15:33:53|3500.98
15:33:54|3500.98
15:33:55|3500.41
15:33:56|3500.41
15:33:57|3499.5
15:33:57|3500.25
15:33:59|3500.25
15:34:00|3499.75
15:34:00|3500.4
15:34:01|3500.97
15:34:03|3500.77
15:34:03|3500.59
15:34:05|3500.49
15:34:06|3500.49
15:34:07|3499.78
15:34:08|3499.49
15:34:09|3499.79
15:34:10|3500.98
15:34:11|3500.87
15:34:12|3500.88
15:34:13|3501.
15:34:14|3501.66
15:34:16|3501.57
15:34:17|3500.92
15:34:19|3500.39
15:34:20|3500.75
15:34:21|3500.56
15:34:22|3500.
15:34:23|3500.01
15:34:24|3500.22
15:34:24|3500.
15:34:25|3500.
15:34:26|3500.18
15:34:27|3500.16
15:34:28|3500.01
15:34:30|3500.55
15:34:30|3500.52
15:34:32|3500.64
15:34:32|3501.75
15:34:33|3501.5
15:34:35|3500.81
15:34:36|3500.39
15:34:36|3500.11
15:34:37|3500.09
15:34:38|3500.42
15:34:39|3500.43
15:34:40|3500.52
15:34:41|3500.63
15:34:43|3500.81
15:34:43|3500.23
15:34:44|3500.21
15:34:45|3500.19
15:34:46|3499.62
15:34:47|3499.5
15:34:49|3499.51
15:34:49|3499.5
15:34:50|3499.18
15:34:52|3499.19
15:34:53|3499.18
15:34:54|3499.04
15:34:55|3499.15
15:34:55|3498.92
15:34:58|3498.1
15:34:58|3498.1
15:35:00|3497.96
15:35:00|3497.96
15:35:02|3497.96
15:35:03|3497.86
15:35:05|3497.86
15:35:07|3498.38
15:35:08|3498.38
15:35:09|3497.97
15:35:10|3497.97
15:35:11|3497.98
15:35:12|3497.98
15:35:13|3498.99
15:35:15|3498.31
15:35:15|3498.85
15:35:17|3498.85
15:35:18|3498.86
15:35:18|3498.44
15:35:19|3497.97
15:35:21|3497.51
15:35:22|3496.22
15:35:22|3495.54
15:35:24|3495.01
15:35:24|3495.
15:35:25|3495.01
15:35:26|3495.01
15:35:28|3494.56
15:35:28|3494.22
15:35:29|3493.56
15:35:30|3493.6
15:35:32|3493.33
15:35:32|3494.23
15:35:33|3494.2
15:35:35|3494.19
15:35:36|3494.14
15:35:36|3493.95
15:35:38|3493.9
15:35:39|3494.18
15:35:40|3494.19
15:35:41|3494.23
15:35:41|3494.41
15:35:42|3494.77
15:35:43|3494.76
15:35:45|3495.01
15:35:45|3495.
15:35:47|3494.52
15:35:47|3494.77
15:35:48|3495.
15:35:50|3495.
15:35:50|3495.01
15:35:52|3495.01
15:35:53|3496.67
15:35:55|3496.66
15:35:56|3497.7
15:35:56|3497.75
15:35:58|3498.92
15:35:59|3498.76
15:36:01|3501.18
15:36:02|3501.03
15:36:03|3500.45
15:36:04|3499.98
15:36:06|3499.99
15:36:06|3499.93
15:36:08|3500.29
15:36:09|3501.14
15:36:10|3501.75
15:36:10|3502.11
15:36:12|3501.85
15:36:14|3501.53
15:36:15|3501.75
15:36:16|3501.75
15:36:17|3502.61
15:36:19|3502.56
15:36:20|3502.05
15:36:21|3502.13
15:36:22|3502.35
15:36:23|3502.18
15:36:23|3502.14
15:36:25|3500.93
15:36:26|3500.93
15:36:26|3501.82
15:36:27|3501.84
15:36:29|3502.55
15:36:30|3502.56
15:36:31|3503.34
15:36:31|3503.34
15:36:33|3503.35
15:36:33|3503.34
15:36:35|3503.67
15:36:35|3503.8
15:36:36|3503.65
15:36:38|3503.4
15:36:38|3503.69
15:36:40|3504.41
15:36:40|3504.37
15:36:42|3504.22
15:36:42|3504.08
15:36:44|3504.28
15:36:44|3504.41
15:36:45|3504.42
15:36:46|3504.
15:36:48|3504.4
15:36:48|3504.44
15:36:49|3504.57
15:36:51|3504.09
15:36:51|3504.7
15:36:53|3504.6
15:36:53|3504.72
15:36:55|3504.23
15:36:57|3504.06
15:36:57|3504.05
15:36:59|3503.44
15:37:00|3503.35
15:37:00|3503.9
15:37:02|3502.7
15:37:03|3502.89
15:37:03|3503.62
15:37:05|3504.06
15:37:07|3504.95
15:37:08|3504.96
15:37:09|3504.71
15:37:10|3504.71
15:37:12|3504.7
15:37:13|3504.7
15:37:14|3504.64
15:37:15|3504.64
15:37:16|3504.89
15:37:17|3504.72
15:37:18|3504.88
15:37:19|3505.05
15:37:20|3505.34
15:37:21|3506.12
15:37:22|3505.03
15:37:24|3504.16
15:37:25|3503.61
15:37:26|3503.76
15:37:27|3502.91
15:37:28|3503.43
15:37:29|3503.05
15:37:30|3502.9
15:37:30|3502.9
15:37:31|3502.93
15:37:32|3502.94
15:37:34|3503.25
15:37:35|3503.25
15:37:35|3503.26
15:37:36|3503.6
15:37:38|3503.5
15:37:38|3502.94
15:37:39|3503.09
15:37:40|3503.09
15:37:41|3503.
15:37:42|3503.02
15:37:43|3503.28
15:37:44|3502.9
15:37:46|3502.9
15:37:46|3502.9
15:37:48|3502.9
15:37:48|3502.89
15:37:49|3502.9
15:37:51|3504.3
15:37:51|3504.29
15:37:52|3504.29
15:37:54|3503.62
15:37:55|3502.69
15:37:56|3502.18
15:37:58|3501.56
15:37:58|3501.77
15:37:59|3501.4
15:38:00|3500.91
15:38:01|3500.11
15:38:03|3500.
15:38:04|3500.
15:38:05|3500.
15:38:07|3502.11
15:38:08|3502.4
15:38:09|3502.39
15:38:11|3502.39
15:38:11|3502.84
15:38:13|3502.61
15:38:14|3502.39
15:38:16|3502.32
15:38:17|3502.99
15:38:17|3503.62
15:38:19|3503.89
15:38:21|3503.49
15:38:21|3503.24
15:38:22|3503.27
15:38:23|3503.27
15:38:24|3503.27
15:38:25|3503.27
15:38:26|3503.32
15:38:27|3504.95
15:38:28|3505.45
15:38:29|3505.01
15:38:31|3504.7
15:38:31|3505.01
15:38:32|3505.47
15:38:33|3504.67
15:38:34|3504.48
15:38:36|3504.32
15:38:36|3504.65
15:38:37|3503.97
15:38:38|3503.4
15:38:39|3503.39
15:38:40|3503.38
15:38:41|3502.98
15:38:42|3503.01
15:38:44|3503.15
15:38:44|3504.3
15:38:45|3503.94
15:38:46|3503.84
15:38:47|3503.84
15:38:48|3504.78
15:38:49|3504.98
15:38:52|3504.99
15:38:52|3504.77
15:38:53|3504.86
15:38:54|3504.21
15:38:56|3504.28
15:38:57|3503.16
15:38:59|3503.16
15:38:59|3503.89
15:39:01|3503.61
15:39:02|3503.72
15:39:03|3504.25
15:39:05|3504.57
15:39:05|3504.57
15:39:06|3503.4
15:39:07|3502.32
15:39:09|3502.32
15:39:09|3502.23
15:39:11|3502.99
15:39:12|3502.93
15:39:12|3502.9
15:39:13|3502.83
15:39:15|3502.79
15:39:16|3502.55
15:39:17|3502.04
15:39:18|3502.04
15:39:19|3502.04
15:39:20|3501.72
15:39:21|3501.72
15:39:22|3501.72
15:39:23|3501.71
15:39:24|3501.71
15:39:25|3501.72
15:39:26|3503.
15:39:27|3503.
15:39:28|3503.46
15:39:29|3503.91
15:39:30|3504.01
15:39:31|3504.33
15:39:32|3504.18
15:39:33|3503.72
15:39:34|3503.13
15:39:35|3503.13
15:39:36|3503.03
15:39:37|3502.68
15:39:38|3502.68
15:39:40|3503.
15:39:40|3503.3
15:39:41|3503.3
15:39:43|3503.03
15:39:43|3503.04
15:39:44|3503.25
15:39:46|3503.07
15:39:46|3503.04
15:39:47|3503.03
15:39:48|3503.07
15:39:50|3502.68
15:39:50|3502.88
15:39:51|3502.7
15:39:53|3502.44
15:39:53|3502.51
15:39:54|3502.58
15:39:55|3502.58
15:39:57|3502.48
15:39:59|3502.37
15:39:59|3502.26
15:40:02|3502.23
15:40:02|3502.24
15:40:04|3502.04
15:40:06|3502.02
15:40:07|3502.02
15:40:08|3501.85
15:40:10|3501.74
15:40:11|3501.74
15:40:12|3501.85
15:40:13|3501.84
15:40:15|3502.87
15:40:17|3503.34
15:40:17|3503.72
15:40:18|3503.78
15:40:20|3503.85
15:40:21|3504.27
15:40:21|3504.06
15:40:22|3503.5
15:40:23|3502.98
15:40:24|3502.97
15:40:25|3502.98
15:40:26|3502.98
15:40:27|3502.95
15:40:28|3502.24
15:40:30|3502.24
15:40:31|3502.37
15:40:32|3502.37
15:40:33|3502.37
15:40:34|3502.37
15:40:35|3502.96
15:40:36|3502.86
15:40:37|3502.97
15:40:38|3502.97
15:40:39|3502.97
15:40:40|3502.97
15:40:41|3503.28
15:40:42|3503.29
15:40:43|3503.38
15:40:44|3503.22
15:40:45|3503.38
15:40:46|3503.32
15:40:47|3503.2
15:40:48|3503.2
15:40:49|3503.
15:40:50|3502.22
15:40:51|3502.38
15:40:52|3502.39
15:40:53|3502.17
15:40:54|3502.18
15:40:55|3502.09
15:40:56|3502.
15:40:57|3501.86
15:40:59|3501.85
15:40:59|3501.64
15:41:00|3501.86
15:41:03|3501.85
15:41:03|3501.69
15:41:04|3501.68
15:41:06|3501.63
15:41:06|3501.62
15:41:07|3502.52
15:41:08|3502.99
15:41:10|3503.5
15:41:11|3503.
15:41:12|3502.99
15:41:13|3503.23
15:41:14|3503.23
15:41:15|3503.16
15:41:16|3503.16
15:41:18|3503.04
15:41:19|3503.63
15:41:20|3503.84
15:41:21|3503.84
15:41:22|3503.64
15:41:23|3503.63
15:41:24|3503.66
15:41:25|3503.65
15:41:26|3503.99
15:41:27|3503.97
15:41:28|3504.03
15:41:29|3504.02
15:41:30|3504.03
15:41:31|3504.02
15:41:32|3504.
15:41:33|3504.75
15:41:34|3504.67
15:41:35|3504.55
15:41:36|3504.62
15:41:37|3504.8
15:41:38|3504.63
15:41:39|3504.61
15:41:40|3504.61
15:41:41|3504.61
15:41:42|3504.36
15:41:43|3504.42
15:41:44|3504.89
15:41:45|3504.55
15:41:46|3504.55
15:41:47|3504.55
15:41:48|3504.55
15:41:49|3504.55
15:41:50|3504.54
15:41:51|3504.55
15:41:52|3504.67
15:41:53|3504.74
15:41:54|3504.61
15:41:55|3504.61
15:41:56|3505.47
15:41:57|3506.11
15:41:58|3505.57
15:41:59|3505.02
15:42:00|3505.03
15:42:01|3505.02
15:42:02|3505.07
15:42:03|3504.94
15:42:05|3504.97
15:42:06|3504.93
15:42:07|3504.91
15:42:08|3504.92
15:42:09|3505.07
15:42:11|3505.08
15:42:12|3506.
15:42:13|3504.94
15:42:15|3505.93
15:42:16|3505.61
15:42:17|3505.7
15:42:18|3506.13
15:42:19|3506.54
15:42:20|3507.13
15:42:21|3507.15
15:42:22|3506.7
15:42:23|3506.55
15:42:24|3506.41
15:42:25|3505.65
15:42:26|3507.13
15:42:27|3507.12
15:42:28|3507.18
15:42:29|3507.02
15:42:30|3507.21
15:42:31|3506.42
15:42:32|3507.43
15:42:33|3507.27
15:42:34|3507.28
15:42:35|3507.27
15:42:36|3507.38
15:42:37|3507.41
15:42:38|3507.57
15:42:39|3507.57
15:42:40|3508.56
15:42:41|3509.04
15:42:42|3508.9
15:42:43|3508.19
15:42:45|3508.42
15:42:45|3508.42
15:42:46|3508.39
15:42:47|3508.39
15:42:48|3509.05
15:42:49|3508.2
15:42:50|3508.2
15:42:52|3507.65
15:42:52|3507.65
15:42:54|3507.01
15:42:55|3507.3
15:42:55|3507.81
15:42:56|3507.55
15:42:57|3507.53
15:42:59|3507.06
15:43:00|3506.31
15:43:01|3506.31
15:43:02|3506.09
15:43:04|3506.84
15:43:05|3506.84
15:43:05|3506.87
15:43:07|3507.45
15:43:08|3508.23
15:43:09|3508.87
15:43:10|3508.44
15:43:11|3507.95
15:43:12|3508.
15:43:13|3507.57
15:43:14|3507.49
15:43:15|3507.47
15:43:16|3507.95
15:43:17|3507.63
15:43:18|3507.51
15:43:19|3507.51
15:43:21|3508.31
15:43:22|3508.31
15:43:23|3508.33
15:43:24|3507.79
15:43:25|3507.97
15:43:26|3508.17
15:43:27|3508.29
15:43:28|3508.28
15:43:29|3508.1
15:43:30|3508.53
15:43:31|3508.33
15:43:32|3507.96
15:43:33|3507.96
15:43:34|3507.97
15:43:35|3508.17
15:43:36|3508.09
15:43:37|3508.35
15:43:38|3508.35
15:43:39|3508.37
15:43:40|3508.88
15:43:41|3509.1
15:43:42|3509.63
15:43:43|3509.38
15:43:44|3508.93
15:43:45|3508.55
15:43:46|3509.98
15:43:47|3507.8
15:43:48|3505.72
15:43:49|3504.55
15:43:50|3504.07
15:43:51|3504.76
15:43:52|3504.89
15:43:53|3504.58
15:43:54|3503.98
15:43:55|3503.75
15:43:56|3503.74
15:43:57|3503.75
15:43:58|3503.68
15:43:59|3503.82
15:44:00|3504.58
15:44:02|3504.17
15:44:03|3503.82
15:44:05|3504.57
15:44:06|3503.49
15:44:07|3503.73
15:44:08|3503.55
15:44:09|3503.38
15:44:10|3503.47
15:44:11|3503.16
15:44:12|3503.16
15:44:14|3503.11
15:44:15|3503.49
15:44:17|3503.47
15:44:18|3503.46
15:44:19|3503.43
15:44:20|3503.13
15:44:21|3503.54
15:44:22|3503.53
15:44:23|3503.
15:44:24|3503.
15:44:25|3502.99
15:44:26|3502.95
15:44:27|3502.79
15:44:28|3502.78
15:44:28|3502.44
15:44:29|3501.6
15:44:31|3501.07
15:44:31|3501.
15:44:32|3500.22
15:44:33|3500.21
15:44:35|3499.31
15:44:36|3499.45
15:44:37|3500.89
15:44:38|3500.89
15:44:38|3500.05
15:44:39|3501.23
15:44:41|3501.28
15:44:42|3501.06
15:44:42|3500.76
15:44:43|3501.58
15:44:44|3502.74
15:44:46|3502.74
15:44:46|3503.13
15:44:48|3503.31
15:44:48|3502.56
15:44:49|3502.21
15:44:50|3501.56
15:44:51|3501.37
15:44:52|3502.02
15:44:53|3501.63
15:44:54|3501.3
15:44:55|3501.31
15:44:57|3501.3
15:44:57|3502.33
15:44:58|3503.12
15:44:59|3503.13
15:45:00|3503.29
15:45:02|3503.65
15:45:04|3503.65
15:45:04|3504.22
15:45:05|3503.95
15:45:07|3503.9
15:45:08|3503.78
15:45:10|3503.75
15:45:11|3503.96
15:45:11|3503.96
15:45:13|3504.3
15:45:14|3504.3
15:45:15|3504.11
15:45:16|3504.11
15:45:17|3504.
15:45:18|3502.7
15:45:19|3502.06
15:45:20|3500.98
15:45:21|3500.
15:45:22|3500.28
15:45:24|3500.01
15:45:24|3500.
15:45:25|3500.
15:45:26|3500.
15:45:27|3499.56
15:45:28|3499.19
15:45:29|3499.18
15:45:30|3499.04
15:45:31|3499.04
15:45:32|3499.03
15:45:33|3499.04
15:45:34|3499.04
15:45:35|3499.04
15:45:36|3499.04
15:45:37|3498.7
15:45:38|3498.5
15:45:39|3498.53
15:45:40|3498.53
15:45:41|3498.12
15:45:42|3497.61
15:45:43|3497.31
15:45:44|3497.18
15:45:46|3497.
15:45:46|3496.43
15:45:47|3495.59
15:45:48|3494.86
15:45:49|3494.88
15:45:50|3494.64
15:45:51|3496.4
15:45:52|3495.96
15:45:53|3495.96
15:45:54|3495.97
15:45:55|3496.81
15:45:56|3496.81
15:45:58|3497.66
15:45:58|3498.29
15:45:59|3498.53
15:46:00|3498.83
15:46:01|3498.31
15:46:03|3500.38
15:46:04|3501.14
15:46:06|3501.05
15:46:07|3501.29
15:46:09|3500.63
15:46:10|3500.63
15:46:11|3499.27
15:46:12|3500.25
15:46:13|3500.26
15:46:14|3499.94
15:46:15|3499.95
15:46:16|3500.65
15:46:17|3500.08
15:46:18|3500.08
15:46:19|3500.15
15:46:20|3501.61
15:46:21|3501.61
15:46:22|3501.75
15:46:23|3501.75
15:46:24|3501.76
15:46:26|3502.92
15:46:27|3502.91
15:46:28|3501.81
15:46:29|3501.44
15:46:29|3501.44
15:46:31|3501.81
15:46:32|3501.8
15:46:32|3501.81
15:46:34|3501.82
15:46:35|3502.31
15:46:36|3502.9
15:46:37|3503.75
15:46:38|3504.3
15:46:38|3504.3
15:46:40|3504.29
15:46:40|3504.52
15:46:41|3504.19
15:46:43|3504.29
15:46:44|3504.28
15:46:44|3504.64
15:46:46|3504.58
15:46:46|3504.57
15:46:47|3506.17
15:46:48|3505.53
15:46:50|3505.39
15:46:50|3505.39
15:46:51|3504.65
15:46:53|3504.65
15:46:53|3504.78
15:46:54|3504.79
15:46:56|3505.62
15:46:56|3505.87
15:46:57|3506.23
15:46:58|3505.9
15:46:59|3505.81
15:47:02|3504.58
15:47:02|3506.71
15:47:04|3506.56
15:47:06|3507.07
15:47:07|3503.98
15:47:08|3503.04
15:47:09|3501.65
15:47:10|3499.47
15:47:11|3501.15
15:47:12|3500.2
15:47:13|3499.36
15:47:14|3499.36
15:47:15|3499.36
15:47:16|3498.14
15:47:17|3499.04
15:47:19|3498.48
15:47:20|3497.5
15:47:21|3498.65
15:47:22|3497.85
15:47:23|3497.85
15:47:24|3497.86
15:47:24|3498.32
15:47:26|3499.36
15:47:27|3499.64
15:47:28|3500.96
15:47:29|3500.28
15:47:30|3499.66
15:47:30|3499.18
15:47:31|3498.55
15:47:32|3497.87
15:47:34|3498.36
15:47:35|3498.36
15:47:36|3498.35
15:47:36|3497.87
15:47:38|3497.43
15:47:39|3495.99
15:47:40|3495.94
15:47:40|3496.18
15:47:42|3496.16
15:47:42|3495.95
15:47:44|3495.96
15:47:45|3495.43
15:47:45|3495.
15:47:47|3494.13
15:47:47|3494.
15:47:49|3493.95
15:47:50|3493.79
15:47:50|3494.48
15:47:51|3494.95
15:47:53|3494.89
15:47:53|3495.67
15:47:55|3494.1
15:47:56|3494.4
15:47:56|3494.64
15:47:57|3494.86
15:47:58|3495.26
15:47:59|3496.23
15:48:00|3496.1
15:48:01|3495.82
15:48:02|3495.79
15:48:04|3495.86
15:48:05|3496.15
15:48:07|3496.15
15:48:08|3496.95
15:48:09|3496.81
15:48:11|3496.73
15:48:13|3495.37
15:48:14|3494.76
15:48:15|3495.23
15:48:16|3495.24
15:48:18|3495.23
15:48:19|3495.24
15:48:20|3494.8
15:48:21|3494.63
15:48:22|3494.62
15:48:23|3493.82
15:48:24|3493.82
15:48:25|3493.01
15:48:26|3492.61
15:48:27|3492.64
15:48:28|3492.63
15:48:29|3492.63
15:48:30|3492.77
15:48:31|3492.29
15:48:32|3492.19
15:48:33|3492.19
15:48:34|3492.15
15:48:35|3492.15
15:48:36|3491.59
15:48:37|3491.64
15:48:38|3491.54
15:48:39|3490.76
15:48:40|3491.74
15:48:41|3491.05
15:48:42|3490.07
15:48:43|3490.03
15:48:44|3489.74
15:48:45|3489.54
15:48:46|3489.54
15:48:47|3489.74
15:48:49|3490.59
15:48:50|3490.52
15:48:51|3490.35
15:48:52|3490.35
15:48:53|3491.46
15:48:54|3491.16
15:48:55|3491.57
15:48:56|3491.24
15:48:57|3491.24
15:48:58|3491.3
15:48:59|3492.07
15:49:00|3492.07
15:49:01|3492.44
15:49:02|3492.83
15:49:03|3493.67
15:49:04|3494.28
15:49:05|3494.98
15:49:06|3493.7
15:49:08|3494.42
15:49:10|3494.58
15:49:11|3493.52
15:49:13|3494.61
15:49:13|3494.44
15:49:15|3494.01
15:49:15|3494.36
15:49:17|3494.37
15:49:17|3494.37
15:49:19|3494.
15:49:19|3493.99
15:49:21|3493.99
15:49:22|3495.5
15:49:23|3493.7
15:49:24|3492.85
15:49:25|3492.85
15:49:26|3492.85
15:49:27|3492.85
15:49:28|3492.85
15:49:29|3492.84
15:49:30|3492.06
15:49:31|3492.07
15:49:32|3492.06
15:49:33|3492.06
15:49:34|3492.07
15:49:35|3492.07
15:49:36|3492.07
15:49:37|3492.06
15:49:38|3492.06
15:49:39|3490.69
15:49:40|3490.36
15:49:41|3490.36
15:49:42|3490.35
15:49:43|3490.95
15:49:44|3491.44
15:49:45|3491.52
15:49:46|3491.38
15:49:47|3491.72
15:49:48|3491.67
15:49:49|3490.74
15:49:50|3490.74
15:49:51|3490.72
15:49:52|3490.8
15:49:53|3491.36
15:49:54|3491.37
15:49:55|3491.53
15:49:56|3491.23
15:49:57|3491.23
15:49:58|3491.54
15:49:59|3491.5
15:50:00|3492.05
15:50:01|3491.35
15:50:02|3491.55
15:50:03|3491.54
15:50:04|3491.65
15:50:05|3491.54
15:50:06|3490.78
15:50:08|3490.78
15:50:10|3491.
15:50:11|3492.81
15:50:12|3491.85
15:50:13|3491.84
15:50:14|3491.83
15:50:15|3492.06
15:50:17|3491.98
15:50:18|3492.15
15:50:19|3493.07
15:50:20|3493.09
15:50:21|3493.63
15:50:22|3494.17
15:50:23|3493.6
15:50:24|3493.6
15:50:25|3493.64
15:50:27|3493.87
15:50:27|3495.
15:50:28|3495.5
15:50:29|3496.06
15:50:30|3495.55
15:50:31|3495.5
15:50:32|3495.46
15:50:33|3495.47
15:50:34|3495.93
15:50:35|3496.08
15:50:36|3496.08
15:50:38|3496.08
15:50:38|3496.08
15:50:40|3496.09
15:50:40|3496.17
15:50:42|3496.57
15:50:42|3496.08
15:50:43|3495.46
15:50:44|3494.07
15:50:45|3493.97
15:50:46|3493.98
15:50:47|3494.04
15:50:48|3493.36
15:50:49|3493.54
15:50:51|3493.21
15:50:51|3492.62
15:50:53|3491.99
15:50:53|3491.9
15:50:54|3491.85
15:50:55|3491.05
15:50:56|3491.05
15:50:57|3490.84
15:50:58|3490.01
15:50:59|3490.01
15:51:00|3489.71
15:51:02|3489.76
15:51:02|3490.51
15:51:03|3489.61
15:51:04|3489.43
15:51:06|3489.59
15:51:06|3489.11
15:51:08|3489.79
15:51:09|3489.79
15:51:11|3490.61
15:51:12|3490.19
15:51:13|3490.19
15:51:14|3490.63
15:51:15|3490.63
15:51:16|3490.83
15:51:17|3490.98
15:51:18|3490.98
15:51:20|3491.36
15:51:20|3491.18
15:51:22|3491.99
15:51:23|3492.
15:51:24|3492.43
15:51:25|3493.14
15:51:26|3492.95
15:51:27|3492.14
15:51:28|3492.55
15:51:28|3492.36
15:51:29|3492.06
15:51:31|3492.05
15:51:32|3491.51
15:51:33|3491.96
15:51:34|3491.7
15:51:35|3491.7
15:51:36|3491.7
15:51:37|3491.7
15:51:38|3491.74
15:51:39|3491.74
15:51:40|3491.74
15:51:41|3491.75
15:51:42|3491.75
15:51:43|3491.66
15:51:44|3491.66
15:51:45|3491.89
15:51:46|3492.08
15:51:47|3492.43
15:51:48|3492.44
15:51:49|3492.71
15:51:50|3493.21
15:51:51|3493.52
15:51:52|3493.52
15:51:53|3493.93
15:51:54|3493.93
15:51:55|3493.93
15:51:56|3493.93
15:51:57|3494.21
15:51:58|3494.08
15:51:59|3493.75
15:52:00|3493.07
15:52:01|3493.03
15:52:03|3493.01
15:52:04|3492.94
15:52:05|3492.98
15:52:05|3493.02
15:52:06|3493.01
15:52:08|3493.03
15:52:10|3493.32
15:52:12|3493.24
15:52:13|3493.24
15:52:14|3493.25
15:52:15|3493.3
15:52:17|3493.93
15:52:18|3494.81
15:52:18|3495.23
15:52:20|3495.77
15:52:21|3495.77
15:52:22|3495.98
15:52:23|3496.
15:52:24|3495.61
15:52:25|3495.
15:52:25|3496.51
15:52:27|3495.87
15:52:28|3495.89
15:52:28|3496.57
15:52:30|3495.91
15:52:31|3496.15
15:52:32|3496.11
15:52:32|3496.13
15:52:34|3496.15
15:52:35|3496.18
15:52:36|3496.56
15:52:37|3496.57
15:52:38|3496.41
15:52:39|3496.41
15:52:40|3495.56
15:52:41|3495.03
15:52:42|3495.06
15:52:43|3494.7
15:52:44|3493.47
15:52:46|3492.76
15:52:46|3492.75
15:52:47|3493.32
15:52:48|3492.59
15:52:50|3492.07
15:52:50|3492.07
15:52:51|3492.44
15:52:53|3493.34
15:52:54|3492.83
15:52:54|3492.26
15:52:56|3492.26
15:52:57|3492.08
15:52:58|3492.07
15:52:59|3492.06
15:53:00|3492.06
15:53:02|3492.
15:53:02|3492.07
15:53:03|3493.42
15:53:04|3493.47
15:53:05|3493.47
15:53:06|3494.69
15:53:07|3494.68
15:53:08|3493.89
15:53:09|3494.03
15:53:11|3493.3
15:53:12|3493.28
15:53:14|3492.36
15:53:16|3492.51
15:53:16|3492.51
15:53:17|3492.52
15:53:18|3492.51
15:53:20|3492.54
15:53:20|3493.23
15:53:21|3493.74
15:53:23|3493.75
15:53:23|3493.75
15:53:24|3493.74
15:53:25|3493.75
15:53:26|3493.75
15:53:27|3492.4
15:53:28|3492.4
15:53:29|3492.81
15:53:30|3492.81
15:53:31|3492.81
15:53:32|3493.22
15:53:33|3493.9
15:53:34|3493.9
15:53:35|3494.68
15:53:36|3495.74
15:53:37|3496.04
15:53:38|3495.1
15:53:39|3495.1
15:53:40|3495.66
15:53:41|3495.1
15:53:42|3495.52
15:53:43|3497.01
15:53:44|3497.02
15:53:45|3497.
15:53:46|3496.99
15:53:47|3497.
15:53:48|3496.94
15:53:49|3496.94
15:53:50|3496.94
15:53:51|3497.15
15:53:52|3497.49
15:53:53|3497.48
15:53:54|3497.84
15:53:55|3497.83
15:53:56|3497.33
15:53:57|3497.69
15:53:58|3497.33
15:53:59|3497.59
15:54:00|3497.66
15:54:01|3497.28
15:54:02|3497.12
15:54:03|3497.12
15:54:04|3497.46
15:54:05|3497.81
15:54:06|3497.82
15:54:07|3498.
15:54:08|3498.
15:54:10|3498.78
15:54:11|3500.
15:54:13|3498.96
15:54:14|3499.69
15:54:15|3499.69
15:54:16|3499.66
15:54:17|3500.
15:54:19|3499.99
15:54:20|3499.74
15:54:21|3499.44
15:54:22|3498.54
15:54:23|3498.89
15:54:24|3498.64
15:54:25|3499.24
15:54:26|3499.15
15:54:27|3499.04
15:54:28|3499.25
15:54:29|3499.39
15:54:30|3499.39
15:54:31|3499.39
15:54:32|3499.9
15:54:33|3500.
15:54:34|3500.8
15:54:35|3501.32
15:54:37|3501.59
15:54:37|3501.58
15:54:38|3501.58
15:54:39|3501.59
15:54:40|3502.15
15:54:41|3502.35
15:54:42|3502.38
15:54:43|3501.59
15:54:44|3501.81
15:54:45|3501.57
15:54:46|3500.95
15:54:47|3500.95
15:54:48|3500.22
15:54:49|3500.15
15:54:50|3500.23
15:54:51|3500.74
15:54:52|3500.66
15:54:53|3500.84
15:54:54|3500.83
15:54:55|3500.22
15:54:56|3500.54
15:54:57|3499.23
15:54:58|3499.23
15:54:59|3498.91
15:55:00|3499.24
15:55:01|3498.39
15:55:02|3498.23
15:55:03|3498.28
15:55:04|3499.2
15:55:05|3499.22
15:55:06|3499.22
15:55:07|3499.22
15:55:08|3499.23
15:55:09|3499.91
15:55:10|3499.91
15:55:12|3500.42
15:55:14|3501.53
15:55:14|3501.59
15:55:17|3501.19
15:55:18|3502.23
15:55:19|3501.84
15:55:20|3501.61
15:55:21|3501.61
15:55:22|3501.61
15:55:23|3501.75
15:55:24|3500.75
15:55:25|3501.15
15:55:26|3502.24
15:55:27|3502.22
15:55:28|3502.22
15:55:29|3502.18
15:55:30|3502.18
15:55:31|3502.17
15:55:32|3502.18
15:55:33|3502.18
15:55:34|3502.16
15:55:35|3502.16
15:55:36|3502.19
15:55:37|3502.68
15:55:38|3502.67
15:55:39|3501.9
15:55:40|3501.61
15:55:41|3501.61
15:55:42|3501.37
15:55:43|3501.41
15:55:44|3501.87
15:55:45|3501.5
15:55:46|3501.72
15:55:47|3501.6
15:55:48|3501.77
15:55:49|3501.86
15:55:50|3501.86
15:55:51|3501.86
15:55:52|3501.85
15:55:53|3501.7
15:55:54|3500.69
15:55:55|3500.67
15:55:56|3500.66
15:55:57|3500.66
15:55:58|3500.67
15:55:59|3501.5
15:56:00|3501.79
15:56:01|3501.62
15:56:02|3501.62
15:56:03|3501.86
15:56:04|3501.85
15:56:05|3501.86
15:56:06|3500.94
15:56:07|3500.67
15:56:08|3500.58
15:56:09|3500.58
15:56:10|3500.58
15:56:11|3499.65
15:56:12|3499.98
15:56:14|3499.97
15:56:15|3499.53
15:56:16|3499.42
15:56:17|3499.03
15:56:18|3498.88
15:56:20|3498.01
15:56:20|3497.94
15:56:21|3498.05
15:56:22|3498.71
15:56:24|3498.13
15:56:25|3498.37
15:56:26|3498.38
15:56:27|3498.38
15:56:28|3497.66
15:56:29|3498.7
15:56:30|3498.99
15:56:32|3499.4
15:56:32|3499.28
15:56:34|3499.12
15:56:34|3499.2
15:56:36|3498.97
15:56:36|3499.05
15:56:37|3498.96
15:56:38|3498.96
15:56:39|3498.93
15:56:40|3498.92
15:56:41|3499.01
15:56:42|3498.72
15:56:43|3498.72
15:56:44|3499.32
15:56:45|3499.15
15:56:46|3499.14
15:56:47|3499.32
15:56:48|3499.27
15:56:49|3499.12
15:56:50|3499.14
15:56:51|3499.22
15:56:53|3499.22
15:56:54|3499.22
15:56:55|3498.33
15:56:56|3498.33
15:56:57|3498.26
15:56:57|3499.65
15:56:58|3499.71
15:56:59|3501.01
15:57:00|3500.83
15:57:02|3500.82
15:57:02|3500.81
15:57:04|3500.81
15:57:05|3500.47
15:57:06|3500.3
15:57:07|3500.48
15:57:08|3500.54
15:57:10|3500.54
15:57:10|3499.85
15:57:12|3499.68
15:57:13|3499.52
15:57:15|3499.24
15:57:16|3499.09
15:57:17|3499.25
15:57:19|3499.25
15:57:19|3499.19
15:57:20|3498.65
15:57:21|3498.66
15:57:22|3498.36
15:57:23|3497.76
15:57:24|3497.8
15:57:25|3497.8
15:57:26|3498.1
15:57:28|3498.11
15:57:29|3498.43
15:57:30|3498.36
15:57:31|3498.58
15:57:32|3498.58
15:57:33|3498.59
15:57:34|3498.59
15:57:35|3498.59
15:57:36|3498.58
15:57:37|3498.58
15:57:38|3498.59
15:57:39|3498.58
15:57:40|3498.58
15:57:41|3498.59
15:57:42|3498.58
15:57:43|3498.61
15:57:44|3498.61
15:57:45|3498.28
15:57:46|3498.05
15:57:47|3497.53
15:57:48|3498.01
15:57:49|3498.01
15:57:50|3497.99
15:57:52|3497.94
15:57:53|3497.95
15:57:53|3497.95
15:57:55|3497.94
15:57:55|3498.36
15:57:56|3499.35
15:57:57|3498.82
15:57:59|3498.21
15:57:59|3498.44
15:58:00|3498.81
15:58:02|3498.48
15:58:03|3498.04
15:58:04|3498.03
15:58:05|3497.61
15:58:06|3497.88
15:58:07|3497.88
15:58:07|3498.01
15:58:08|3498.8
15:58:10|3498.43
15:58:11|3498.06
15:58:12|3498.5
15:58:13|3498.23
15:58:15|3497.53
15:58:17|3497.53
15:58:18|3497.97
15:58:19|3498.25
15:58:20|3497.87
15:58:21|3498.38
15:58:22|3498.11
15:58:24|3497.56
15:58:26|3497.94
15:58:27|3497.96
15:58:28|3497.96
15:58:29|3497.94
15:58:29|3497.95
15:58:31|3497.94
15:58:31|3497.95
15:58:32|3497.94
15:58:33|3497.53
15:58:34|3496.97
15:58:35|3496.96
15:58:37|3498.33
15:58:37|3498.92
15:58:39|3498.91
15:58:39|3498.91
15:58:41|3499.99
15:58:41|3500.22
15:58:42|3499.61
15:58:44|3499.61
15:58:45|3500.48
15:58:46|3500.8
15:58:46|3500.76
15:58:47|3501.
15:58:48|3501.76
15:58:49|3501.67
15:58:50|3501.79
15:58:51|3502.54
15:58:52|3502.87
15:58:53|3502.54
15:58:55|3502.84
15:58:55|3503.04
15:58:57|3502.79
15:58:58|3502.82
15:58:59|3502.91
15:58:59|3503.13
15:59:00|3503.12
15:59:02|3503.5
15:59:04|3504.51
15:59:04|3504.1
15:59:06|3504.1
15:59:06|3504.49
15:59:08|3504.56
15:59:08|3504.86
15:59:10|3504.56
15:59:10|3504.56
15:59:12|3504.77
15:59:13|3504.49
15:59:14|3505.
15:59:15|3504.79
15:59:16|3503.58
15:59:17|3504.24
15:59:19|3505.38
15:59:20|3505.28
15:59:20|3505.87
15:59:22|3506.26
15:59:23|3505.46
15:59:24|3506.05
15:59:25|3506.04
15:59:26|3505.75
15:59:27|3504.21
15:59:28|3504.27
15:59:30|3504.8
15:59:30|3504.79
15:59:31|3505.24
15:59:32|3505.24
15:59:33|3503.59
15:59:34|3504.39
15:59:35|3503.92
15:59:36|3503.91
15:59:37|3504.26
15:59:39|3503.91
15:59:39|3503.4
15:59:41|3503.67
15:59:42|3503.9
15:59:43|3503.59
15:59:44|3503.73
15:59:45|3503.72
15:59:46|3503.08
15:59:47|3503.73
15:59:48|3503.99
15:59:49|3504.25
15:59:50|3504.01
15:59:51|3504.34
15:59:52|3504.35
15:59:54|3503.51
15:59:54|3503.67
15:59:55|3504.32
15:59:56|3504.79
15:59:57|3506.14
15:59:58|3505.01
15:59:59|3505.6
16:00:01|3505.02
16:00:01|3504.41
16:00:03|3504.7
16:00:04|3504.41
16:00:05|3504.41
16:00:06|3504.38
16:00:07|3504.19
16:00:08|3504.69
16:00:10|3503.79
16:00:10|3504.51
16:00:11|3504.26
16:00:12|3504.79
16:00:13|3504.68
16:00:14|3504.7
16:00:15|3506.58
16:00:17|3505.42
16:00:19|3505.63
16:00:19|3505.03
16:00:21|3505.25
16:00:22|3505.07
16:00:24|3504.43
16:00:24|3504.81
16:00:26|3504.31
16:00:27|3504.05
16:00:28|3504.19
16:00:28|3503.96
16:00:29|3504.12
16:00:30|3503.67
16:00:32|3504.12
16:00:33|3504.32
16:00:34|3503.89
16:00:35|3504.32
16:00:36|3505.66
16:00:37|3505.54
16:00:38|3505.21
16:00:39|3505.5
16:00:40|3504.14
16:00:41|3504.32
16:00:42|3504.32
16:00:43|3505.34
16:00:44|3504.84
16:00:45|3504.58
16:00:46|3504.45
16:00:47|3503.82
16:00:48|3503.82
16:00:49|3502.93
16:00:50|3502.23
16:00:51|3502.23
16:00:52|3501.88
16:00:53|3501.92
16:00:54|3503.
16:00:55|3503.
16:00:56|3503.
16:00:57|3503.
16:00:58|3503.
16:00:59|3502.99
16:01:00|3503.
16:01:01|3503.76
16:01:02|3503.64
16:01:03|3503.64
16:01:04|3503.69
16:01:05|3503.36
16:01:06|3502.72
16:01:07|3502.44
16:01:08|3501.99
16:01:09|3502.22
16:01:11|3501.68
16:01:11|3502.18
16:01:13|3501.86
16:01:14|3501.86
16:01:15|3501.89
16:01:16|3502.79
16:01:17|3502.78
16:01:18|3502.56
16:01:20|3501.1
16:01:21|3501.09
16:01:23|3501.2
16:01:23|3501.01
16:01:25|3501.
16:01:26|3501.01
16:01:26|3501.55
16:01:27|3501.55
16:01:28|3501.35
16:01:29|3501.47
16:01:30|3501.26
16:01:32|3501.22
16:01:32|3502.43
16:01:34|3503.18
16:01:36|3503.2
16:01:36|3503.11
16:01:37|3503.11
16:01:38|3504.09
16:01:40|3503.51
16:01:40|3503.3
16:01:41|3503.17
16:01:42|3503.16
16:01:43|3503.71
16:01:44|3504.99
16:01:45|3505.
16:01:46|3505.83
16:01:47|3505.77
16:01:48|3505.83
16:01:49|3506.
16:01:51|3506.
16:01:51|3506.64
16:01:53|3506.88
16:01:54|3507.
16:01:55|3507.
16:01:56|3506.52
16:01:58|3506.5
16:01:59|3506.47
16:01:59|3506.86
16:02:00|3505.97
16:02:01|3505.06
16:02:03|3505.96
16:02:04|3506.99
16:02:05|3507.27
16:02:05|3507.44
16:02:06|3507.8
16:02:08|3507.5
16:02:09|3506.81
16:02:10|3506.18
16:02:10|3506.19
16:02:12|3505.79
16:02:12|3505.3
16:02:14|3505.85
16:02:15|3505.72
16:02:16|3505.89
16:02:17|3505.87
16:02:18|3505.22
16:02:18|3505.58
16:02:21|3503.61
16:02:23|3503.63
16:02:24|3502.75
16:02:24|3503.44
16:02:26|3504.02
16:02:26|3503.73
16:02:27|3503.72
16:02:28|3503.95
16:02:29|3503.72
16:02:30|3503.46
16:02:31|3503.44
16:02:32|3503.41
16:02:33|3502.64
16:02:34|3502.5
16:02:35|3502.46
16:02:36|3502.78
16:02:37|3503.09
16:02:38|3504.03
16:02:39|3503.71
16:02:40|3503.71
16:02:41|3504.32
16:02:42|3504.77
16:02:43|3504.77
16:02:44|3504.6
16:02:45|3504.35
16:02:46|3504.35
16:02:47|3503.27
16:02:48|3503.25
16:02:49|3502.6
16:02:50|3501.96
16:02:51|3502.45
16:02:52|3502.03
16:02:53|3501.11
16:02:55|3500.27
16:02:55|3500.86
16:02:57|3499.05
16:02:57|3499.22
16:02:58|3499.22
16:02:59|3498.59
16:03:02|3498.06
16:03:03|3497.91
16:03:04|3498.34
16:03:04|3498.59
16:03:06|3499.63
16:03:06|3499.12
16:03:08|3499.75
16:03:10|3498.54
16:03:11|3498.44
16:03:12|3498.94
16:03:13|3499.21
16:03:14|3500.
16:03:15|3499.85
16:03:16|3500.36
16:03:17|3500.88
16:03:18|3502.49
16:03:19|3502.56
16:03:21|3502.25
16:03:22|3501.21
16:03:22|3500.19
16:03:25|3500.71
16:03:25|3501.14
16:03:26|3501.61
16:03:27|3501.27
16:03:28|3500.67
16:03:29|3501.
16:03:30|3501.26
16:03:31|3500.12
16:03:33|3500.92
16:03:34|3500.46
16:03:34|3500.24
16:03:35|3500.24
16:03:36|3500.33
16:03:37|3500.64
16:03:38|3500.82
16:03:39|3500.5
16:03:40|3500.66
16:03:41|3500.7
16:03:42|3500.83
16:03:43|3500.83
16:03:44|3500.83
16:03:45|3499.84
16:03:46|3499.01
16:03:47|3498.92
16:03:48|3499.41
16:03:49|3498.9
16:03:50|3499.42
16:03:51|3499.5
16:03:52|3499.91
16:03:53|3499.88
16:03:54|3499.42
16:03:55|3499.76
16:03:57|3499.33
16:03:57|3499.97
16:03:58|3498.93
16:04:00|3499.32
16:04:01|3499.32
16:04:02|3499.59
16:04:02|3499.13
16:04:04|3499.1
16:04:04|3498.88
16:04:06|3499.11
16:04:08|3499.08
16:04:09|3498.43
16:04:10|3498.04
16:04:10|3498.04
16:04:12|3498.01
16:04:13|3498.61
16:04:14|3498.14
16:04:15|3498.49
16:04:16|3498.49
16:04:17|3499.6
16:04:18|3498.7
16:04:19|3498.41
16:04:20|3498.
16:04:22|3498.26
16:04:22|3498.96
16:04:24|3498.96
16:04:25|3497.82
16:04:26|3499.66
16:04:27|3500.62
16:04:28|3500.62
16:04:29|3500.47
16:04:30|3501.27
16:04:31|3501.41
16:04:32|3501.12
16:04:33|3500.57
16:04:34|3500.92
16:04:35|3500.92
16:04:37|3502.74
16:04:38|3503.99
16:04:39|3504.
16:04:40|3504.76
16:04:40|3504.99
16:04:42|3505.
16:04:43|3505.28
16:04:45|3504.76
16:04:45|3505.
16:04:46|3507.
16:04:47|3506.92
16:04:48|3507.21
16:04:49|3507.5
16:04:50|3507.5
16:04:51|3507.98
16:04:52|3508.37
16:04:53|3508.62
16:04:54|3508.72
16:04:55|3509.06
16:04:56|3509.41
16:04:57|3509.79
16:04:58|3510.
16:04:59|3511.37
16:05:00|3511.51
16:05:02|3511.33
16:05:02|3511.33
16:05:04|3511.99
16:05:05|3511.01
16:05:06|3511.18
16:05:07|3510.16
16:05:08|3510.49
16:05:09|3511.77
16:05:10|3511.49
16:05:11|3511.9
16:05:12|3511.98
16:05:13|3513.45
16:05:14|3513.64
16:05:15|3513.48
16:05:16|3513.46
16:05:17|3513.81
16:05:18|3516.95
16:05:19|3516.94
16:05:20|3515.78
16:05:22|3515.48
16:05:23|3515.62
16:05:25|3516.6
16:05:26|3516.87
16:05:27|3517.39
16:05:28|3518.53
16:05:29|3518.45
16:05:30|3518.28
16:05:31|3518.44
16:05:32|3517.47
16:05:33|3517.32
16:05:34|3518.32
16:05:35|3519.44
16:05:36|3519.57
16:05:37|3520.03
16:05:38|3520.49
16:05:39|3521.16
16:05:40|3524.4
16:05:41|3524.8
16:05:42|3523.67
16:05:44|3522.58
16:05:45|3521.55
16:05:45|3522.6
16:05:46|3523.62
16:05:47|3523.98
16:05:48|3523.52
16:05:49|3522.96
16:05:50|3521.48
16:05:51|3520.88
16:05:52|3522.13
16:05:54|3521.25
16:05:55|3521.11
16:05:56|3522.08
16:05:56|3525.42
16:05:58|3523.96
16:05:59|3522.9
16:05:59|3522.41
16:06:01|3521.29
16:06:01|3522.24
16:06:03|3520.52
16:06:04|3521.54
16:06:04|3522.49
16:06:06|3522.72
16:06:07|3522.88
16:06:08|3522.88
16:06:09|3522.89
16:06:11|3523.94
16:06:13|3523.82
16:06:13|3522.89
16:06:14|3523.
16:06:16|3522.77
16:06:16|3521.96
16:06:17|3521.22
16:06:18|3522.7
16:06:19|3521.88
16:06:20|3521.59
16:06:21|3520.68
16:06:23|3519.97
16:06:25|3520.03
16:06:26|3519.37
16:06:27|3518.7
16:06:28|3519.36
16:06:29|3518.07
16:06:30|3517.64
16:06:31|3517.3
16:06:32|3518.3
16:06:33|3518.42
16:06:34|3517.62
16:06:35|3517.29
16:06:36|3517.29
16:06:38|3517.3
16:06:38|3516.46
16:06:39|3516.
16:06:41|3516.01
16:06:43|3515.09
16:06:44|3514.77
16:06:46|3514.44
16:06:46|3513.78
16:06:47|3513.68
16:06:48|3512.73
16:06:50|3512.58
16:06:50|3511.89
16:06:52|3513.06
16:06:52|3513.52
16:06:53|3512.5
16:06:54|3511.83
16:06:55|3511.71
16:06:56|3511.84
16:06:57|3511.75
16:06:58|3511.82
16:06:59|3511.31
16:07:00|3509.22
16:07:02|3507.8
16:07:03|3508.03
16:07:04|3507.97
16:07:05|3508.24
16:07:06|3508.2
16:07:08|3509.7
16:07:09|3509.33
16:07:09|3508.72
16:07:11|3508.71
16:07:12|3508.97
16:07:13|3508.9
16:07:14|3507.83
16:07:15|3508.01
16:07:16|3508.01
16:07:17|3507.79
16:07:18|3507.16
16:07:19|3507.03
16:07:20|3507.02
16:07:21|3506.59
16:07:22|3506.51
16:07:23|3506.79
16:07:25|3506.5
16:07:26|3506.32
16:07:27|3508.29
16:07:29|3508.25
16:07:30|3508.33
16:07:31|3508.33
16:07:32|3508.75
16:07:34|3508.76
16:07:34|3509.73
16:07:35|3509.99
16:07:37|3508.97
16:07:39|3509.06
16:07:39|3509.13
16:07:40|3507.18
16:07:41|3507.
16:07:42|3506.38
16:07:43|3506.13
16:07:44|3506.12
16:07:46|3505.6
16:07:46|3505.38
16:07:47|3505.07
16:07:49|3503.91
16:07:49|3502.9
16:07:52|3501.64
16:07:52|3502.2
16:07:54|3502.63
16:07:54|3502.18
16:07:56|3502.16
16:07:57|3502.91
16:07:58|3501.71
16:07:59|3501.98
16:08:00|3501.68
16:08:01|3503.04
16:08:03|3501.93
16:08:04|3502.08
16:08:05|3500.89
16:08:06|3500.01
16:08:07|3500.32
16:08:08|3500.96
16:08:09|3499.99
16:08:11|3500.15
16:08:12|3500.01
16:08:13|3500.13
16:08:14|3500.36
16:08:15|3500.97
16:08:16|3500.88
16:08:17|3501.
16:08:17|3499.96
16:08:19|3499.44
16:08:20|3499.89
16:08:20|3499.07
16:08:21|3498.93
16:08:23|3498.65
16:08:24|3497.89
16:08:24|3497.59
16:08:26|3497.4
16:08:28|3498.1
16:08:28|3499.62
16:08:30|3498.96
16:08:30|3499.13
16:08:32|3500.13
16:08:33|3499.52
16:08:34|3499.43
16:08:35|3499.44
16:08:36|3500.92
16:08:37|3501.06
16:08:38|3502.83
16:08:39|3501.72
16:08:40|3501.31
16:08:41|3501.34
16:08:42|3502.12
16:08:43|3502.56
16:08:44|3502.75
16:08:45|3503.43
16:08:46|3504.8
16:08:47|3505.41
16:08:48|3505.41
16:08:49|3505.83
16:08:50|3506.13
16:08:51|3506.59
16:08:52|3508.2
16:08:53|3508.02
16:08:54|3507.8
16:08:55|3508.88
16:08:56|3509.07
16:08:57|3508.32
16:08:58|3507.14
16:08:59|3507.15
16:09:00|3506.13
16:09:01|3505.77
16:09:02|3504.03
16:09:03|3503.81
16:09:04|3502.88
16:09:05|3502.32
16:09:06|3501.49
16:09:07|3503.14
16:09:08|3502.66
16:09:10|3501.04
16:09:11|3501.35
16:09:12|3502.
16:09:14|3502.89
16:09:14|3503.28
16:09:15|3501.81
16:09:16|3501.75
16:09:17|3500.44
16:09:18|3499.26
16:09:20|3498.82
16:09:20|3499.88
16:09:21|3499.37
16:09:22|3499.21
16:09:23|3500.58
16:09:24|3500.43
16:09:26|3501.25
16:09:27|3501.29
16:09:29|3501.99
16:09:29|3502.13
16:09:31|3503.45
16:09:31|3503.77
16:09:32|3504.34
16:09:33|3504.42
16:09:35|3505.04
16:09:35|3505.64
16:09:36|3504.54
16:09:38|3504.84
16:09:39|3504.37
16:09:40|3504.46
16:09:41|3504.99
16:09:43|3504.9
16:09:43|3504.57
16:09:44|3504.57
16:09:45|3504.76
16:09:46|3504.58
16:09:47|3504.58
16:09:48|3504.3
16:09:49|3503.09
16:09:50|3502.09
16:09:51|3502.08
16:09:53|3501.03
16:09:53|3501.29
16:09:54|3502.02
16:09:56|3500.26
16:09:57|3500.59
16:09:58|3499.09
16:09:59|3499.24
16:09:59|3498.82
16:10:00|3499.36
16:10:02|3499.48
16:10:03|3499.65
16:10:04|3499.79
16:10:05|3498.76
16:10:06|3498.58
16:10:07|3498.53
16:10:08|3498.
16:10:09|3497.74
16:10:09|3498.23
16:10:12|3499.43
16:10:13|3500.79
16:10:13|3500.48
16:10:15|3500.57
16:10:16|3501.74
16:10:16|3501.08
16:10:18|3501.71
16:10:18|3501.69
16:10:19|3498.69
16:10:20|3499.18
16:10:22|3499.08
16:10:22|3500.86
16:10:23|3500.2
16:10:25|3499.97
16:10:26|3499.95
16:10:27|3499.94
16:10:28|3499.95
16:10:29|3499.95
16:10:31|3500.81
16:10:32|3500.63
16:10:34|3501.3
16:10:35|3501.3
16:10:35|3500.81
16:10:37|3500.81
16:10:38|3500.62
16:10:40|3500.71
16:10:40|3499.31
16:10:42|3499.32
16:10:42|3499.
16:10:45|3498.65
16:10:45|3497.28
16:10:48|3497.51
16:10:48|3497.55
16:10:49|3497.77
16:10:50|3497.74
16:10:51|3496.46
16:10:53|3496.9
16:10:53|3497.08
16:10:55|3496.48
16:10:56|3496.05
16:10:57|3495.97
16:10:58|3495.81
16:10:59|3495.82
16:11:00|3495.28
16:11:01|3495.21
16:11:02|3495.08
16:11:03|3495.97
16:11:04|3495.3
16:11:05|3495.32
16:11:07|3495.57
16:11:08|3496.42
16:11:10|3496.85
16:11:10|3497.25
16:11:12|3498.98
16:11:14|3499.96
16:11:14|3500.93
16:11:16|3501.17
16:11:17|3501.06
16:11:17|3501.53
16:11:18|3501.51
16:11:19|3501.13
16:11:21|3499.94
16:11:22|3499.94
16:11:23|3499.93
16:11:24|3499.93
16:11:25|3498.89
16:11:25|3498.89
16:11:27|3499.07
16:11:28|3499.
16:11:29|3498.34
16:11:30|3498.74
16:11:31|3498.75
16:11:33|3499.83
16:11:35|3499.81
16:11:36|3499.8
16:11:36|3499.71
16:11:37|3499.2
16:11:38|3499.27
16:11:39|3499.47
16:11:41|3499.59
16:11:41|3499.31
16:11:43|3499.8
16:11:43|3499.79
16:11:45|3499.79
16:11:45|3499.53
16:11:46|3499.57
16:11:47|3497.93
16:11:48|3497.83
16:11:51|3498.52
16:11:52|3500.19
16:11:52|3499.35
16:11:53|3499.95
16:11:54|3499.5
16:11:55|3499.26
16:11:56|3501.14
16:11:57|3500.89
16:11:58|3501.53
16:12:00|3501.7
16:12:00|3501.05
16:12:01|3501.5
16:12:02|3500.62
16:12:04|3501.05
16:12:04|3500.19
16:12:05|3500.62
16:12:07|3500.62
16:12:07|3499.98
16:12:09|3499.98
16:12:10|3499.98
16:12:11|3499.98
16:12:12|3499.55
16:12:13|3499.16
16:12:14|3498.91
16:12:16|3497.67
16:12:17|3498.33
16:12:17|3498.02
16:12:19|3498.73
16:12:20|3498.02
16:12:21|3498.57
16:12:22|3498.02
16:12:23|3498.96
16:12:24|3499.27
16:12:25|3498.88
16:12:26|3499.6
16:12:27|3499.61
16:12:28|3499.54
16:12:29|3499.54
16:12:30|3499.23
16:12:32|3499.35
16:12:33|3498.43
16:12:34|3499.26
16:12:35|3499.25
16:12:37|3499.97
16:12:38|3500.
16:12:39|3499.99
16:12:39|3500.
16:12:40|3500.
16:12:41|3500.
16:12:43|3500.
16:12:44|3499.99
16:12:45|3500.
16:12:46|3500.
16:12:47|3501.06
16:12:48|3501.53
16:12:49|3501.52
16:12:50|3500.28
16:12:51|3500.27
16:12:52|3500.27
16:12:53|3501.07
16:12:54|3501.07
16:12:55|3501.26
16:12:56|3501.26
16:12:57|3501.52
16:12:58|3501.52
16:12:59|3501.53
16:13:00|3501.09
16:13:01|3500.91
16:13:02|3500.35
16:13:04|3500.39
16:13:04|3501.02
16:13:06|3498.94
16:13:07|3498.74
16:13:08|3498.62
16:13:10|3499.05
16:13:11|3498.87
16:13:12|3498.41
16:13:13|3498.59
16:13:14|3498.59
16:13:15|3498.5
16:13:16|3498.5
16:13:17|3498.57
16:13:18|3499.68
16:13:19|3499.77
16:13:20|3499.87
16:13:21|3498.48
16:13:22|3498.41
16:13:23|3497.61
16:13:24|3497.93
16:13:25|3497.62
16:13:26|3497.98
16:13:27|3497.95
16:13:28|3497.96
16:13:29|3497.55
16:13:30|3497.02
16:13:32|3497.06
16:13:33|3497.09
16:13:34|3497.
16:13:35|3496.86
16:13:36|3496.42
16:13:37|3496.27
16:13:39|3495.66
16:13:39|3495.23
16:13:40|3495.93
16:13:41|3495.12
16:13:42|3494.94
16:13:43|3495.13
16:13:44|3495.63
16:13:45|3495.16
16:13:46|3495.17
16:13:47|3495.13
16:13:49|3495.94
16:13:50|3495.64
16:13:51|3495.52
16:13:53|3495.52
16:13:53|3495.52
16:13:54|3495.53
16:13:56|3495.53
16:13:56|3495.43
16:13:57|3495.49
16:13:58|3495.
16:13:59|3495.15
16:14:01|3494.85
16:14:01|3494.62
16:14:02|3494.95
16:14:04|3494.61
16:14:04|3494.61
16:14:06|3495.16
16:14:08|3494.81
16:14:09|3496.5
16:14:11|3496.5
16:14:11|3495.29
16:14:12|3495.29
16:14:13|3495.92
16:14:14|3496.52
16:14:15|3496.37
16:14:17|3497.42
16:14:17|3497.95
16:14:18|3498.47
16:14:19|3498.56
16:14:20|3498.86
16:14:21|3497.99
16:14:22|3498.22
16:14:23|3498.12
16:14:24|3498.12
16:14:25|3498.04
16:14:27|3497.01
16:14:27|3496.41
16:14:28|3496.42
16:14:29|3495.93
16:14:31|3495.46
16:14:32|3495.89
16:14:34|3495.83
16:14:34|3495.02
16:14:36|3495.37
16:14:37|3495.48
16:14:38|3494.4
16:14:39|3494.9
16:14:40|3494.24
16:14:41|3494.24
16:14:42|3494.61
16:14:43|3495.31
16:14:45|3494.79
16:14:45|3493.85
16:14:46|3494.
16:14:48|3493.69
16:14:48|3493.68
16:14:49|3493.36
16:14:51|3493.
16:14:52|3492.89
16:14:52|3493.25
16:14:53|3492.54
16:14:55|3494.21
16:14:56|3489.39
16:14:57|3486.93
16:14:58|3487.41
16:14:59|3486.46
16:15:00|3487.38
16:15:01|3485.14
16:15:02|3486.35
16:15:03|3488.33
16:15:04|3488.09
16:15:05|3488.97
16:15:06|3490.16
16:15:08|3491.81
16:15:09|3492.42
16:15:10|3491.93
16:15:11|3495.74
16:15:12|3497.15
16:15:13|3497.43
16:15:14|3496.23
16:15:15|3497.91
16:15:16|3497.27
16:15:17|3499.18
16:15:18|3499.04
16:15:19|3499.33
16:15:20|3497.92
16:15:21|3498.2
16:15:22|3497.26
16:15:23|3496.23
16:15:24|3495.52
16:15:25|3493.92
16:15:26|3494.54
16:15:27|3494.88
16:15:28|3493.37
16:15:29|3493.22
16:15:30|3492.2
16:15:31|3492.51
16:15:33|3490.81
16:15:34|3490.91
16:15:34|3490.57
16:15:36|3490.9
16:15:37|3491.26
16:15:39|3492.25
16:15:39|3492.19
16:15:40|3492.67
16:15:41|3492.82
16:15:42|3493.33
16:15:43|3495.51
16:15:44|3494.
16:15:47|3495.23
16:15:47|3496.42
16:15:48|3497.13
16:15:50|3497.13
16:15:51|3496.47
16:15:52|3496.67
16:15:53|3496.56
16:15:54|3497.
16:15:55|3496.67
16:15:56|3496.69
16:15:57|3496.99
16:15:58|3497.48
16:15:59|3497.
16:16:00|3497.62
16:16:01|3496.21
16:16:02|3496.21
16:16:03|3496.52
16:16:04|3496.18
16:16:05|3496.34
16:16:06|3494.58
16:16:07|3492.98
16:16:09|3492.87
16:16:10|3491.8
16:16:11|3491.8
16:16:11|3492.79
16:16:13|3492.88
16:16:13|3493.39
16:16:15|3492.86
16:16:16|3494.18
16:16:17|3494.6
16:16:18|3494.63
16:16:19|3495.98
16:16:20|3495.89
16:16:21|3496.24
16:16:22|3496.29
16:16:23|3496.29
16:16:24|3497.67
16:16:24|3497.99
16:16:26|3497.66
16:16:27|3497.92
16:16:28|3498.21
16:16:29|3497.64
16:16:30|3497.68
16:16:31|3497.54
16:16:32|3497.08
16:16:33|3498.5
16:16:34|3498.49
16:16:35|3498.49
16:16:37|3498.67
16:16:38|3499.7
16:16:38|3499.35
16:16:40|3499.89
16:16:41|3499.66
16:16:41|3499.48
16:16:43|3499.69
16:16:44|3498.98
16:16:45|3498.54
16:16:46|3498.19
16:16:47|3498.19
16:16:48|3499.4
16:16:49|3498.52
16:16:50|3499.
16:16:51|3499.65
16:16:52|3500.
16:16:53|3500.25
16:16:54|3500.45
16:16:55|3500.61
16:16:56|3500.71
16:16:57|3500.71
16:16:58|3501.05
16:16:59|3500.23
16:17:00|3500.56
16:17:01|3500.74
16:17:03|3501.76
16:17:03|3501.73
16:17:04|3501.58
16:17:05|3501.56
16:17:07|3501.36
16:17:07|3501.57
16:17:08|3500.93
16:17:10|3500.01
16:17:10|3499.57
16:17:12|3499.98
16:17:13|3499.69
16:17:14|3499.14
16:17:15|3499.23
16:17:17|3499.15
16:17:18|3498.76
16:17:19|3499.84
16:17:20|3500.99
16:17:21|3500.36
16:17:21|3500.65
16:17:22|3500.71
16:17:23|3500.95
16:17:25|3500.68
16:17:26|3500.
16:17:27|3499.99
16:17:27|3499.99
16:17:28|3499.62
16:17:30|3498.76
16:17:30|3498.76
16:17:32|3498.28
16:17:32|3498.01
16:17:35|3497.56
16:17:35|3496.27
16:17:36|3496.27
16:17:37|3496.26
16:17:39|3495.78
16:17:40|3495.44
16:17:40|3495.3
16:17:41|3495.23
16:17:42|3495.07
16:17:43|3497.11
16:17:45|3497.69
16:17:46|3497.35
16:17:46|3496.54
16:17:47|3495.7
16:17:48|3495.7
16:17:50|3495.7
16:17:50|3495.65
16:17:52|3495.91
16:17:53|3495.96
16:17:53|3496.35
16:17:55|3497.32
16:17:55|3497.32
16:17:57|3497.21
16:17:57|3497.07
16:17:59|3497.07
16:17:59|3497.44
16:18:01|3497.4
16:18:02|3497.44
16:18:03|3496.75
16:18:05|3497.13
16:18:06|3496.9
16:18:07|3496.8
16:18:09|3496.65
16:18:10|3496.66
16:18:11|3497.41
16:18:13|3496.83
16:18:13|3497.13
16:18:14|3496.84
16:18:15|3498.01
16:18:16|3498.22
16:18:17|3498.06
16:18:19|3498.
16:18:19|3499.28
16:18:20|3499.44
16:18:21|3499.03
16:18:22|3499.88
16:18:23|3499.98
16:18:25|3500.67
16:18:25|3500.56
16:18:26|3500.56
16:18:27|3500.67
16:18:28|3499.95
16:18:29|3499.71
16:18:30|3500.14
16:18:31|3499.77
16:18:32|3499.64
16:18:33|3499.04
16:18:34|3499.24
16:18:35|3499.24
16:18:36|3499.24
16:18:37|3499.24
16:18:38|3499.24
16:18:39|3498.46
16:18:40|3499.
16:18:42|3498.99
16:18:43|3498.04
16:18:43|3498.89
16:18:44|3499.04
16:18:45|3499.04
16:18:46|3499.04
16:18:47|3499.2
16:18:49|3500.5
16:18:49|3499.7
16:18:50|3499.7
16:18:52|3500.29
16:18:53|3500.59
16:18:54|3499.7
16:18:55|3499.7
16:18:56|3499.7
16:18:57|3499.7
16:18:58|3500.13
16:18:59|3500.13
16:19:00|3500.67
16:19:01|3500.53
16:19:02|3500.05
16:19:04|3500.05
16:19:04|3500.
16:19:06|3499.93
16:19:07|3499.94
16:19:08|3499.93
16:19:09|3499.95
16:19:11|3500.
16:19:12|3500.23
16:19:12|3500.07
16:19:13|3500.06
16:19:14|3500.07
16:19:15|3500.43
16:19:17|3500.39
16:19:18|3500.39
16:19:19|3500.39
16:19:20|3500.39
16:19:21|3500.4
16:19:22|3500.97
16:19:23|3500.93
16:19:24|3500.93
16:19:25|3500.98
16:19:26|3500.99
16:19:27|3500.99
16:19:28|3500.99
16:19:29|3500.99
16:19:30|3500.95
16:19:31|3500.45
16:19:32|3500.24
16:19:33|3498.84
16:19:34|3498.51
16:19:35|3498.77
16:19:37|3500.
16:19:38|3500.99
16:19:39|3500.66
16:19:40|3500.79
16:19:42|3500.79
16:19:42|3500.99
16:19:43|3501.
16:19:44|3501.
16:19:45|3500.56
16:19:46|3501.
16:19:47|3500.91
16:19:48|3500.72
16:19:49|3501.04
16:19:50|3500.97
16:19:51|3500.97
16:19:52|3501.27
16:19:53|3500.82
16:19:54|3500.82
16:19:55|3500.82
16:19:56|3500.92
16:19:57|3500.81
16:19:58|3501.98
16:19:59|3501.99
16:20:00|3502.
16:20:01|3501.99
16:20:02|3502.04
16:20:03|3502.04
16:20:05|3503.4
16:20:06|3502.29
16:20:07|3502.84
16:20:08|3503.84
16:20:09|3504.69
16:20:10|3504.95
16:20:12|3504.21
16:20:12|3505.
16:20:14|3504.19
16:20:15|3503.4
16:20:15|3504.52
16:20:17|3504.77
16:20:18|3504.74
16:20:18|3504.99
16:20:20|3505.33
16:20:21|3505.9
16:20:21|3506.19
16:20:23|3506.2
16:20:23|3506.27
16:20:24|3506.11
16:20:26|3505.73
16:20:26|3505.73
16:20:29|3505.73
16:20:29|3505.87
16:20:30|3505.87
16:20:31|3506.65
16:20:32|3505.98
16:20:33|3506.63
16:20:34|3506.38
16:20:35|3506.26
16:20:36|3505.01
16:20:37|3505.45
16:20:38|3505.46
16:20:40|3505.48
16:20:42|3504.41
16:20:42|3505.64
16:20:44|3505.65
16:20:45|3504.64
16:20:45|3503.95
16:20:47|3504.47
16:20:47|3504.44
16:20:48|3504.07
16:20:50|3504.13
16:20:51|3504.26
16:20:51|3504.26
16:20:52|3505.18
16:20:54|3505.46
16:20:56|3505.52
16:20:56|3506.11
16:20:57|3506.11
16:20:58|3505.68
16:20:59|3506.11
16:21:00|3506.09
16:21:02|3505.53
16:21:03|3505.34
16:21:05|3505.
16:21:06|3504.03
16:21:07|3504.03
16:21:08|3504.04
16:21:09|3504.19
16:21:11|3504.16
16:21:11|3504.16
16:21:13|3505.49
16:21:14|3505.51
16:21:15|3505.7
16:21:16|3505.78
16:21:17|3505.78
16:21:18|3505.79
16:21:19|3505.79
16:21:20|3505.84
16:21:21|3505.86
16:21:22|3507.19
16:21:23|3506.64
16:21:24|3507.03
16:21:25|3507.77
16:21:26|3507.1
16:21:28|3507.05
16:21:28|3507.05
16:21:30|3507.04
16:21:30|3507.04
16:21:31|3507.
16:21:32|3506.67
16:21:34|3506.65
16:21:34|3506.66
16:21:35|3506.66
16:21:36|3506.15
16:21:38|3505.49
16:21:39|3505.25
16:21:39|3505.02
16:21:40|3505.27
16:21:41|3505.28
16:21:42|3505.86
16:21:44|3505.86
16:21:45|3506.
16:21:46|3506.
16:21:47|3505.9
16:21:48|3506.
16:21:49|3506.
16:21:50|3505.99
16:21:51|3505.99
16:21:52|3506.13
16:21:53|3506.2
16:21:54|3506.19
16:21:55|3506.19
16:21:56|3506.2
16:21:58|3506.2
16:21:58|3506.2
16:22:00|3506.09
16:22:00|3505.78
16:22:01|3505.73
16:22:03|3505.78
16:22:04|3505.78
16:22:05|3505.97
16:22:06|3506.36
16:22:07|3506.36
16:22:09|3506.21
16:22:11|3505.92
16:22:12|3506.22
16:22:13|3505.56
16:22:14|3505.48
16:22:16|3505.69
16:22:17|3506.23
16:22:17|3506.81
16:22:19|3508.07
16:22:20|3508.02
16:22:21|3507.56
16:22:22|3508.02
16:22:23|3508.
16:22:24|3507.89
16:22:25|3508.62
16:22:26|3508.4
16:22:27|3508.62
16:22:27|3508.85
16:22:28|3509.29
16:22:30|3509.97
16:22:30|3510.26
16:22:31|3510.82
16:22:33|3510.79
16:22:34|3509.84
16:22:35|3510.21
16:22:35|3511.47
16:22:37|3513.91
16:22:37|3513.
16:22:40|3511.77
16:22:40|3510.57
16:22:41|3510.95
16:22:42|3509.84
16:22:44|3508.86
16:22:46|3508.2
16:22:47|3508.32
16:22:48|3507.34
16:22:49|3508.22
16:22:49|3508.21
16:22:50|3508.2
16:22:51|3508.2
16:22:52|3508.25
16:22:54|3509.02
16:22:54|3509.51
16:22:55|3510.38
16:22:57|3509.59
16:22:58|3509.59
16:22:59|3508.84
16:23:00|3509.76
16:23:01|3509.94
16:23:03|3509.05
16:23:03|3508.63
16:23:04|3508.81
16:23:06|3508.7
16:23:07|3508.74
16:23:08|3506.95
16:23:10|3504.85
16:23:11|3505.21
16:23:12|3504.82
16:23:13|3505.34
16:23:14|3505.63
16:23:15|3505.34
16:23:17|3505.26
16:23:18|3505.36
16:23:18|3505.36
16:23:20|3504.23
16:23:21|3504.19
16:23:22|3504.55
16:23:23|3504.75
16:23:24|3504.76
16:23:25|3504.76
16:23:26|3504.96
16:23:27|3504.63
16:23:29|3503.95
16:23:29|3502.93
16:23:30|3502.54
16:23:31|3502.21
16:23:32|3502.21
16:23:33|3503.05
16:23:34|3502.17
16:23:35|3502.53
16:23:36|3502.56
16:23:37|3502.54
16:23:38|3502.68
16:23:39|3502.97
16:23:41|3502.59
16:23:43|3503.06
16:23:44|3503.06
16:23:44|3503.06
16:23:45|3502.95
16:23:47|3502.22
16:23:49|3502.23
16:23:49|3500.6
16:23:51|3501.77
16:23:51|3501.99
16:23:53|3502.
16:23:53|3502.
16:23:55|3502.
16:23:56|3502.
16:23:56|3502.94
16:23:57|3503.91
16:23:58|3503.68
16:24:00|3503.86
16:24:00|3503.86
16:24:03|3502.97
16:24:04|3503.52
16:24:05|3503.74
16:24:06|3503.37
16:24:07|3503.37
16:24:08|3503.38
16:24:09|3502.69
16:24:11|3501.23
16:24:12|3500.91
16:24:12|3501.93
16:24:13|3502.
16:24:14|3502.26
16:24:15|3502.25
16:24:16|3502.63
16:24:17|3503.38
16:24:19|3503.79
16:24:19|3503.8
16:24:20|3503.8
16:24:21|3504.53
16:24:22|3504.26
16:24:23|3503.3
16:24:24|3503.31
16:24:25|3503.3
16:24:27|3502.21
16:24:28|3501.82
16:24:29|3501.48
16:24:30|3501.48
16:24:31|3501.99
16:24:32|3501.65
16:24:33|3501.92
16:24:34|3502.52
16:24:35|3502.51
16:24:36|3502.51
16:24:37|3502.51
16:24:38|3502.23
16:24:39|3502.87
16:24:40|3502.87
16:24:42|3502.87
16:24:43|3503.46
16:24:44|3503.46
16:24:46|3503.45
16:24:47|3503.46
16:24:47|3503.46
16:24:48|3503.46
16:24:49|3503.46
16:24:50|3503.45
16:24:51|3503.45
16:24:52|3503.45
16:24:54|3503.46
16:24:55|3503.51
16:24:56|3503.48
16:24:57|3503.48
16:24:58|3503.47
16:24:59|3503.47
16:25:00|3503.49
16:25:01|3504.01
16:25:02|3504.01
16:25:03|3504.92
16:25:05|3503.52
16:25:06|3503.51
16:25:08|3503.52
16:25:09|3503.54
16:25:09|3503.51
16:25:11|3503.51
16:25:12|3503.8
16:25:13|3504.78
16:25:14|3504.56
16:25:15|3504.56
16:25:16|3505.36
16:25:17|3505.49
16:25:19|3506.55
16:25:20|3506.62
16:25:21|3506.55
16:25:21|3506.55
16:25:23|3506.54
16:25:24|3506.54
16:25:24|3506.78
16:25:26|3506.78
16:25:26|3505.75
16:25:28|3505.86
16:25:29|3505.86
16:25:30|3505.86
16:25:30|3504.86
16:25:32|3504.68
16:25:33|3503.9
16:25:34|3504.33
16:25:34|3504.03
16:25:36|3503.47
16:25:37|3502.64
16:25:37|3502.64
16:25:38|3502.94
16:25:39|3502.65
16:25:40|3502.93
16:25:41|3502.38
16:25:42|3502.38
16:25:44|3502.39
16:25:45|3502.5
16:25:47|3502.
16:25:48|3501.3
16:25:49|3501.3
16:25:50|3500.83
16:25:51|3500.57
16:25:52|3501.6
16:25:53|3500.
16:25:54|3499.36
16:25:55|3499.24
16:25:56|3499.25
16:25:57|3499.41
16:25:59|3499.62
16:25:59|3500.33
16:26:00|3499.82
16:26:01|3499.65
16:26:03|3499.65
16:26:04|3499.64
16:26:05|3499.64
16:26:06|3499.68
16:26:08|3500.55
16:26:09|3500.56
16:26:10|3501.57
16:26:10|3501.73
16:26:11|3501.61
16:26:13|3501.38
16:26:14|3501.34
16:26:15|3501.45
16:26:16|3501.45
16:26:17|3501.77
16:26:18|3501.18
16:26:19|3500.81
16:26:20|3500.81
16:26:21|3500.81
16:26:22|3500.56
16:26:23|3500.56
16:26:24|3500.17
16:26:25|3500.01
16:26:26|3500.01
16:26:27|3500.01
16:26:28|3500.
16:26:29|3500.01
16:26:30|3500.01
16:26:31|3500.01
16:26:33|3500.17
16:26:33|3500.17
16:26:34|3501.
16:26:35|3501.44
16:26:36|3500.33
16:26:37|3500.68
16:26:38|3500.71
16:26:39|3501.69
16:26:40|3502.71
16:26:41|3502.5
16:26:43|3502.51
16:26:44|3502.71
16:26:45|3502.72
16:26:46|3502.72
16:26:47|3502.72
16:26:48|3502.94
16:26:49|3503.74
16:26:50|3503.68
16:26:51|3503.72
16:26:52|3503.89
16:26:52|3503.9
16:26:53|3503.89
16:26:55|3503.75
16:26:56|3503.74
16:26:57|3503.74
16:26:59|3503.58
16:27:00|3502.51
16:27:01|3502.51
16:27:02|3502.51
16:27:04|3502.51
16:27:04|3502.
16:27:07|3502.12
16:27:07|3502.02
16:27:08|3501.88
16:27:10|3501.14
16:27:11|3501.22
16:27:12|3501.22
16:27:13|3500.67
16:27:14|3500.31
16:27:15|3500.5
16:27:16|3500.13
16:27:17|3500.2
16:27:18|3500.14
16:27:19|3499.65
16:27:20|3499.67
16:27:21|3499.67
16:27:22|3499.65
16:27:23|3499.66
16:27:24|3499.66
16:27:25|3500.37
16:27:26|3499.72
16:27:27|3499.66
16:27:28|3499.66
16:27:29|3499.66
16:27:30|3499.72
16:27:31|3499.68
16:27:32|3499.71
16:27:33|3500.05
16:27:34|3500.05
16:27:35|3500.57
16:27:36|3501.67
16:27:37|3500.37
16:27:38|3500.34
16:27:39|3499.64
16:27:40|3499.65
16:27:41|3499.65
16:27:42|3499.72
16:27:43|3499.78
16:27:45|3499.73
16:27:45|3500.43
16:27:46|3500.49
16:27:47|3500.49
16:27:48|3500.49
16:27:50|3499.68
16:27:51|3500.49
16:27:52|3500.7
16:27:53|3500.55
16:27:55|3500.89
16:27:56|3501.1
16:27:56|3501.18
16:27:57|3501.88
16:27:59|3503.25
16:27:59|3502.96
16:28:01|3501.5
16:28:02|3501.27
16:28:03|3501.44
16:28:04|3501.44
16:28:05|3501.44
16:28:07|3501.49
16:28:08|3501.48
16:28:10|3501.48
16:28:11|3501.88
16:28:12|3502.46
16:28:14|3502.46
16:28:14|3502.29
16:28:15|3501.96
16:28:16|3502.14
16:28:17|3502.14
16:28:18|3502.19
16:28:19|3502.15
16:28:21|3502.14
16:28:22|3502.12
16:28:23|3502.11
16:28:24|3502.36
16:28:25|3502.64
16:28:26|3502.03
16:28:27|3500.48
16:28:27|3500.8
16:28:29|3501.68
16:28:29|3501.38
16:28:30|3500.46
16:28:32|3500.37
16:28:32|3500.38
16:28:33|3501.44
16:28:34|3502.
16:28:36|3502.15
16:28:36|3502.97
16:28:38|3503.
16:28:39|3503.85
16:28:40|3503.55
16:28:41|3503.85
16:28:41|3503.55
16:28:43|3503.45
16:28:44|3503.4
16:28:46|3502.99
16:28:47|3502.99
16:28:48|3502.17
16:28:49|3502.17
16:28:50|3502.17
16:28:51|3502.03
16:28:52|3502.16
16:28:53|3503.46
16:28:54|3503.99
16:28:54|3503.97
16:28:55|3503.52
16:28:57|3503.52
16:28:57|3503.52
16:28:59|3503.24
16:28:59|3503.12
16:29:02|3502.85
16:29:02|3502.99
16:29:03|3503.
16:29:04|3503.26
16:29:05|3503.27
16:29:06|3501.87
16:29:07|3501.86
16:29:08|3501.86
16:29:09|3501.2
16:29:10|3501.03
16:29:11|3502.15
16:29:12|3501.03
16:29:13|3501.35
16:29:14|3501.36
16:29:16|3501.36
16:29:17|3501.36
16:29:18|3501.29
16:29:19|3501.28
16:29:20|3501.28
16:29:21|3501.26
16:29:22|3501.
16:29:23|3500.42
16:29:23|3500.42
16:29:24|3500.
16:29:26|3499.44
16:29:27|3499.11
16:29:28|3497.52
16:29:29|3496.3
16:29:30|3495.35
16:29:31|3494.78
16:29:33|3496.85
16:29:33|3496.15
16:29:34|3497.16
16:29:35|3497.68
16:29:36|3496.37
16:29:37|3496.65
16:29:38|3496.74
16:29:39|3496.38
16:29:41|3497.48
16:29:41|3497.23
16:29:42|3496.38
16:29:44|3496.36
16:29:44|3496.48
16:29:45|3498.02
16:29:47|3496.65
16:29:49|3497.87
16:29:50|3497.7
16:29:50|3498.06
16:29:52|3496.93
16:29:52|3496.89
16:29:54|3497.25
16:29:55|3498.45
16:29:56|3498.08
16:29:57|3499.31
16:29:58|3500.84
16:29:59|3500.85
16:30:00|3499.12
16:30:01|3500.84
16:30:02|3500.34
16:30:03|3500.75
16:30:04|3499.54
16:30:06|3499.12
16:30:07|3500.94
16:30:08|3500.98
16:30:08|3501.08
16:30:09|3500.69
16:30:11|3500.97
16:30:12|3501.28
16:30:13|3502.01
16:30:14|3502.26
16:30:15|3502.65
16:30:17|3502.3
16:30:17|3502.99
16:30:19|3503.
16:30:20|3502.99
16:30:21|3501.9
16:30:22|3501.76
16:30:23|3502.41
16:30:23|3502.86
16:30:25|3503.66
16:30:25|3504.69
16:30:26|3504.48
16:30:28|3504.54
16:30:29|3504.38
16:30:30|3503.23
16:30:31|3503.32
16:30:32|3503.45
16:30:33|3504.
16:30:34|3503.99
16:30:35|3504.
16:30:36|3504.74
16:30:37|3505.36
16:30:39|3505.68
16:30:39|3505.68
16:30:40|3505.68
16:30:41|3505.69
16:30:42|3506.36
16:30:43|3506.39
16:30:44|3506.39
16:30:45|3505.01
16:30:46|3504.5
16:30:47|3504.5
16:30:49|3505.4
16:30:51|3506.38
16:30:51|3506.38
16:30:53|3505.88
16:30:53|3506.05
16:30:55|3505.88
16:30:57|3505.21
16:30:57|3505.17
16:30:58|3504.26
16:30:59|3503.46
16:31:00|3503.45
16:31:02|3503.45
16:31:02|3503.45
16:31:03|3502.89
16:31:04|3502.88
16:31:06|3502.87
16:31:07|3503.25
16:31:08|3503.24
16:31:09|3502.94
16:31:10|3503.24
16:31:11|3503.24
16:31:12|3503.25
16:31:14|3504.64
16:31:14|3505.21
16:31:17|3504.79
16:31:18|3504.79
16:31:18|3504.76
16:31:20|3504.76
16:31:21|3504.45
16:31:21|3505.8
16:31:23|3506.2
16:31:24|3505.72
16:31:24|3505.72
16:31:26|3506.64
16:31:26|3506.28
16:31:28|3506.3
16:31:29|3506.55
16:31:29|3506.31
16:31:31|3505.43
16:31:32|3504.65
16:31:33|3504.2
16:31:34|3504.2
16:31:35|3504.18
16:31:36|3504.53
16:31:37|3505.1
16:31:38|3505.1
16:31:39|3505.1
16:31:40|3505.09
16:31:41|3505.18
16:31:42|3504.36
16:31:43|3503.78
16:31:44|3503.78
16:31:45|3504.38
16:31:46|3505.21
16:31:47|3505.03
16:31:49|3504.76
16:31:49|3504.76
16:31:50|3503.24
16:31:52|3502.68
16:31:54|3502.85
16:31:55|3503.41
16:31:56|3503.41
16:31:58|3502.82
16:31:58|3502.81
16:31:59|3502.81
16:32:00|3503.37
16:32:02|3502.26
16:32:03|3501.82
16:32:05|3501.02
16:32:06|3501.02
16:32:07|3501.08
16:32:08|3501.16
16:32:09|3501.02
16:32:10|3501.02
16:32:11|3501.74
16:32:12|3501.58
16:32:13|3501.51
16:32:15|3499.77
16:32:15|3499.36
16:32:16|3498.75
16:32:17|3498.85
16:32:19|3498.76
16:32:19|3498.44
16:32:20|3498.56
16:32:21|3498.55
16:32:22|3498.55
16:32:23|3498.56
16:32:24|3498.75
16:32:25|3498.6
16:32:26|3498.76
16:32:27|3499.07
16:32:28|3498.83
16:32:29|3499.83
16:32:31|3499.83
16:32:31|3500.03
16:32:32|3499.25
16:32:33|3499.14
16:32:34|3499.42
16:32:35|3499.43
16:32:36|3499.64
16:32:37|3499.56
16:32:38|3499.4
16:32:39|3499.54
16:32:40|3500.88
16:32:41|3500.88
16:32:42|3500.47
16:32:43|3500.24
16:32:44|3499.4
16:32:45|3499.4
16:32:46|3499.26
16:32:47|3499.26
16:32:48|3499.26
16:32:50|3499.26
16:32:51|3499.26
16:32:52|3499.26
16:32:53|3500.4
16:32:55|3500.4
16:32:55|3500.39
16:32:57|3502.
16:32:58|3502.
16:32:58|3500.82
16:32:59|3499.65
16:33:00|3499.99
16:33:01|3500.
16:33:02|3500.
16:33:05|3499.56
16:33:05|3499.99
16:33:06|3501.47
16:33:07|3501.99
16:33:08|3502.
16:33:09|3502.45
16:33:10|3502.45
16:33:11|3503.42
16:33:12|3503.42
16:33:14|3503.75
16:33:15|3503.77
16:33:16|3503.81
16:33:17|3503.82
16:33:17|3503.82
16:33:19|3504.05
16:33:20|3504.58
16:33:21|3504.97
16:33:22|3505.56
16:33:23|3505.66
16:33:25|3505.68
16:33:25|3505.68
16:33:26|3506.28
16:33:27|3506.29
16:33:28|3506.31
16:33:29|3506.34
16:33:30|3506.35
16:33:31|3506.43
16:33:32|3505.69
16:33:33|3505.64
16:33:34|3506.55
16:33:35|3506.26
16:33:36|3505.24
16:33:37|3505.24
16:33:38|3503.69
16:33:39|3503.02
16:33:40|3501.61
16:33:41|3502.58
16:33:42|3501.58
16:33:43|3501.15
16:33:44|3501.59
16:33:45|3501.64
16:33:46|3501.63
16:33:47|3501.3
16:33:48|3501.3
16:33:50|3501.37
16:33:52|3499.57
16:33:52|3500.15
16:33:54|3500.87
16:33:54|3501.54
16:33:55|3502.07
16:33:57|3502.55
16:33:58|3502.18
16:33:59|3503.14
16:34:00|3503.71
16:34:02|3502.31
16:34:03|3503.65
16:34:04|3504.2
16:34:05|3503.69
16:34:07|3504.62
16:34:08|3504.9
16:34:09|3505.42
16:34:10|3505.46
16:34:11|3505.42
16:34:11|3506.24
16:34:12|3506.31
16:34:14|3506.5
16:34:15|3505.75
16:34:15|3506.66
16:34:16|3506.47
16:34:18|3505.94
16:34:19|3506.34
16:34:20|3506.15
16:34:21|3505.93
16:34:22|3505.55
16:34:23|3505.66
16:34:23|3505.94
16:34:25|3505.93
16:34:26|3505.92
16:34:27|3505.93
16:34:28|3505.93
16:34:29|3505.92
16:34:30|3505.92
16:34:31|3505.92
16:34:32|3506.29
16:34:33|3506.29
16:34:34|3506.3
16:34:35|3506.3
16:34:36|3506.3
16:34:37|3506.3
16:34:38|3506.3
16:34:39|3506.3
16:34:40|3506.29
16:34:41|3506.3
16:34:42|3507.44
16:34:43|3507.75
16:34:44|3507.85
16:34:45|3508.19
16:34:46|3507.84
16:34:47|3508.03
16:34:48|3507.98
16:34:49|3507.84
16:34:50|3508.07
16:34:52|3508.39
16:34:53|3508.13
16:34:55|3508.13
16:34:55|3508.15
16:34:56|3508.16
16:34:58|3508.16
16:34:59|3507.84
16:35:00|3506.73
16:35:01|3508.17
16:35:03|3508.75
16:35:03|3508.86
16:35:04|3509.47
16:35:05|3508.84
16:35:06|3507.38
16:35:07|3507.18
16:35:09|3507.08
16:35:09|3508.35
16:35:11|3508.4
16:35:12|3508.12
16:35:14|3507.86
16:35:14|3508.29
16:35:15|3508.5
16:35:16|3508.51
16:35:17|3508.51
16:35:18|3508.4
16:35:19|3508.41
16:35:20|3508.41
16:35:22|3508.31
16:35:23|3508.31
16:35:24|3508.31
16:35:24|3508.16
16:35:26|3508.13
16:35:27|3508.2
16:35:28|3508.39
16:35:29|3508.39
16:35:29|3508.39
16:35:31|3508.9
16:35:31|3508.93
16:35:33|3508.87
16:35:34|3508.53
16:35:35|3508.55
16:35:35|3508.55
16:35:37|3508.55
16:35:39|3514.59
16:35:39|3515.64
16:35:40|3514.26
16:35:41|3514.9
16:35:42|3516.17
16:35:43|3516.01
16:35:44|3514.96
16:35:45|3514.99
16:35:46|3515.11
16:35:47|3514.95
16:35:48|3514.5
16:35:50|3515.3
16:35:50|3515.31
16:35:51|3515.13
16:35:52|3515.03
16:35:54|3514.3
16:35:54|3514.39
16:35:55|3513.72
16:35:57|3512.77
16:35:58|3512.31
16:35:58|3512.8
16:35:59|3511.94
16:36:00|3511.11
16:36:02|3510.98
16:36:03|3511.23
16:36:04|3511.2
16:36:05|3511.18
16:36:06|3511.18
16:36:06|3511.21
16:36:08|3510.88
16:36:09|3510.88
16:36:11|3508.79
16:36:12|3509.07
16:36:13|3508.39
16:36:14|3509.08
16:36:15|3508.9
16:36:16|3508.9
16:36:17|3508.8
16:36:18|3508.76
16:36:19|3508.76
16:36:20|3508.52
16:36:21|3508.52
16:36:22|3508.27
16:36:23|3507.38
16:36:24|3505.55
16:36:25|3506.38
16:36:26|3502.88
16:36:27|3502.89
16:36:28|3503.45
16:36:29|3503.69
16:36:30|3503.6
16:36:31|3502.23
16:36:32|3501.81
16:36:33|3500.33
16:36:34|3500.32
16:36:35|3499.73
16:36:36|3499.74
16:36:37|3500.24
16:36:38|3499.21
16:36:39|3498.74
16:36:40|3498.74
16:36:41|3499.46
16:36:42|3499.53
16:36:43|3498.5
16:36:44|3497.51
16:36:45|3497.01
16:36:47|3497.86
16:36:48|3498.97
16:36:48|3499.49
16:36:49|3499.06
16:36:50|3498.34
16:36:51|3499.63
16:36:53|3500.99
16:36:54|3501.48
16:36:56|3500.76
16:36:57|3502.67
16:36:57|3503.18
16:36:58|3503.81
16:36:59|3503.94
16:37:00|3503.77
16:37:02|3503.84
16:37:02|3503.98
16:37:04|3504.05
16:37:05|3504.26
16:37:06|3505.3
16:37:07|3505.84
16:37:08|3505.84
16:37:09|3506.17
16:37:10|3507.08
16:37:11|3506.58
16:37:13|3508.36
16:37:13|3508.45
16:37:15|3508.45
16:37:16|3509.32
16:37:16|3508.09
16:37:17|3509.49
16:37:18|3509.51
16:37:19|3509.51
16:37:20|3509.5
16:37:21|3508.07
16:37:23|3507.8
16:37:25|3507.51
16:37:25|3507.74
16:37:26|3508.12
16:37:28|3509.22
16:37:28|3508.41
16:37:29|3508.34
16:37:31|3508.59
16:37:31|3508.23
16:37:32|3508.17
16:37:34|3507.34
16:37:34|3507.97
16:37:36|3507.97
16:37:36|3509.09
16:37:37|3509.51
16:37:38|3508.91
16:37:39|3509.23
16:37:40|3509.78
16:37:42|3511.05
16:37:43|3510.48
16:37:43|3510.36
16:37:44|3510.8
16:37:45|3511.
16:37:46|3510.82
16:37:47|3510.62
16:37:48|3510.62
16:37:49|3510.63
16:37:50|3510.63
16:37:51|3510.92
16:37:52|3511.57
16:37:53|3511.21
16:37:54|3510.99
16:37:55|3511.57
16:37:57|3511.58
16:37:58|3511.61
16:37:59|3511.51
16:38:01|3511.72
16:38:01|3511.6
16:38:03|3511.59
16:38:03|3512.
16:38:05|3512.12
16:38:06|3512.69
16:38:08|3512.98
16:38:08|3514.69
16:38:10|3512.98
16:38:10|3513.62
16:38:13|3513.6
16:38:13|3514.68
16:38:15|3514.45
16:38:16|3514.46
16:38:17|3515.51
16:38:18|3515.75
16:38:19|3515.69
16:38:20|3515.74
16:38:21|3515.73
16:38:22|3515.75
16:38:23|3516.26
16:38:24|3515.83
16:38:25|3516.32
16:38:26|3516.35
16:38:27|3516.67
16:38:28|3516.68
16:38:29|3516.79
16:38:30|3516.44
16:38:31|3517.
16:38:32|3516.43
16:38:33|3516.97
16:38:34|3517.41
16:38:35|3516.23
16:38:36|3515.1
16:38:37|3515.
16:38:38|3514.39
16:38:39|3513.03
16:38:40|3513.01
16:38:41|3513.44
16:38:42|3514.16
16:38:43|3514.06
16:38:44|3514.57
16:38:45|3514.47
16:38:46|3514.85
16:38:47|3514.66
16:38:48|3514.85
16:38:49|3514.65
16:38:50|3514.54
16:38:51|3514.52
16:38:52|3514.8
16:38:53|3514.73
16:38:54|3514.63
16:38:56|3514.62
16:38:56|3514.62
16:38:57|3514.84
16:38:59|3514.69
16:39:00|3515.
16:39:01|3513.62
16:39:03|3513.01
16:39:04|3513.01
16:39:05|3513.09
16:39:06|3513.
16:39:07|3513.64
16:39:09|3513.48
16:39:11|3513.17
16:39:11|3512.14
16:39:13|3511.28
16:39:14|3510.72
16:39:15|3510.73
16:39:16|3511.04
16:39:17|3510.07
16:39:18|3509.01
16:39:19|3509.09
16:39:21|3509.07
16:39:22|3509.13
16:39:22|3509.04
16:39:23|3508.69
16:39:24|3507.17
16:39:26|3505.83
16:39:27|3506.54
16:39:28|3505.99
16:39:29|3506.02
16:39:29|3505.16
16:39:30|3505.04
16:39:32|3505.
16:39:33|3505.65
16:39:33|3504.71
16:39:35|3504.64
16:39:36|3504.64
16:39:37|3504.64
16:39:38|3504.47
16:39:38|3505.41
16:39:40|3506.28
16:39:40|3506.28
16:39:41|3506.78
16:39:42|3507.05
16:39:43|3506.97
16:39:44|3507.
16:39:45|3508.33
16:39:46|3508.33
16:39:47|3508.47
16:39:48|3509.15
16:39:49|3508.05
16:39:50|3506.84
16:39:51|3506.02
16:39:53|3505.17
16:39:53|3505.01
16:39:55|3505.18
16:39:57|3505.34
16:39:57|3506.32
16:39:58|3506.13
16:39:59|3505.82
16:40:01|3505.92
16:40:02|3506.03
16:40:03|3504.56
16:40:04|3504.24
16:40:06|3504.23
16:40:06|3504.26
16:40:08|3504.91
16:40:08|3504.91
16:40:09|3505.03
16:40:10|3505.02
16:40:11|3505.09
16:40:12|3504.42
16:40:13|3504.41
16:40:14|3504.41
16:40:15|3505.21
16:40:16|3504.95
16:40:18|3505.12
16:40:18|3504.89
16:40:20|3505.23
16:40:21|3505.23
16:40:22|3505.82
16:40:23|3505.92
16:40:24|3505.82
16:40:25|3505.82
16:40:26|3505.83
16:40:27|3506.9
16:40:28|3506.9
16:40:29|3506.9
16:40:30|3507.8
16:40:31|3507.31
16:40:32|3506.63
16:40:33|3507.39
16:40:34|3506.9
16:40:35|3506.91
16:40:36|3507.19
16:40:37|3507.19
16:40:38|3507.19
16:40:39|3507.18
16:40:40|3507.19
16:40:41|3507.19
16:40:42|3507.19
16:40:43|3506.62
16:40:44|3506.62
16:40:45|3506.38
16:40:46|3505.83
16:40:47|3506.55
16:40:48|3509.21
16:40:49|3508.28
16:40:50|3506.86
16:40:51|3506.63
16:40:52|3505.66
16:40:53|3505.66
16:40:54|3505.36
16:40:55|3505.36
16:40:56|3505.69
16:40:57|3505.62
16:40:58|3505.54
16:40:59|3505.31
16:41:01|3504.92
16:41:02|3504.21
16:41:03|3504.21
16:41:04|3504.21
16:41:05|3504.22
16:41:07|3504.25
16:41:08|3504.26
16:41:09|3504.26
16:41:11|3503.44
16:41:12|3502.81
16:41:14|3502.52
16:41:14|3502.69
16:41:16|3502.7
16:41:17|3503.4
16:41:18|3503.28
16:41:19|3504.46
16:41:20|3503.72
16:41:21|3503.31
16:41:22|3504.05
16:41:24|3503.9
16:41:24|3502.41
16:41:25|3501.87
16:41:27|3501.8
16:41:28|3501.51
16:41:28|3501.
16:41:30|3500.78
16:41:31|3501.63
16:41:32|3501.87
16:41:33|3503.04
16:41:33|3501.87
16:41:34|3501.88
16:41:35|3503.
16:41:36|3502.25
16:41:38|3502.24
16:41:39|3502.25
16:41:39|3502.83
16:41:41|3503.52
16:41:42|3504.29
16:41:42|3503.84
16:41:43|3505.
16:41:44|3505.8
16:41:45|3505.57
16:41:46|3507.06
16:41:47|3507.69
16:41:48|3506.85
16:41:49|3506.3
16:41:50|3506.64
16:41:52|3507.54
16:41:53|3507.25
16:41:54|3506.87
16:41:54|3506.87
16:41:55|3507.01
16:41:56|3507.02
16:41:59|3507.86
16:42:00|3508.31
16:42:00|3508.68
16:42:02|3508.72
16:42:03|3509.44
16:42:05|3509.69
16:42:06|3509.69
16:42:08|3509.91
16:42:09|3509.99
16:42:10|3509.66
16:42:11|3509.41
16:42:12|3510.88
16:42:14|3510.59
16:42:15|3510.92
16:42:16|3510.63
16:42:17|3509.77
16:42:18|3510.59
16:42:19|3510.93
16:42:19|3511.42
16:42:21|3512.04
16:42:22|3512.05
16:42:23|3511.99
16:42:24|3511.78
16:42:25|3511.79
16:42:26|3511.78
16:42:27|3511.82
16:42:28|3512.
16:42:29|3511.97
16:42:30|3511.98
16:42:31|3512.4
16:42:32|3512.63
16:42:33|3512.63
16:42:34|3512.44
16:42:35|3512.05
16:42:36|3512.05
16:42:37|3513.78
16:42:38|3513.72
16:42:39|3512.84
16:42:40|3512.21
16:42:41|3512.4
16:42:42|3513.54
16:42:43|3513.98
16:42:44|3513.84
16:42:45|3515.16
16:42:46|3515.13
16:42:47|3515.13
16:42:48|3515.13
16:42:49|3515.51
16:42:50|3515.51
16:42:51|3515.52
16:42:52|3515.54
16:42:53|3515.1
16:42:54|3514.81
16:42:55|3514.39
16:42:56|3514.41
16:42:57|3513.75
16:42:58|3513.89
16:43:00|3514.91
16:43:00|3514.77
16:43:02|3513.69
16:43:03|3513.42
16:43:03|3513.25
16:43:04|3513.88
16:43:05|3513.9
16:43:07|3513.65
16:43:08|3513.98
16:43:09|3514.75
16:43:10|3514.88
16:43:11|3515.1
16:43:12|3515.57
16:43:13|3517.1
16:43:14|3517.1
16:43:15|3517.1
16:43:16|3517.09
16:43:17|3517.08
16:43:18|3517.09
16:43:20|3517.09
16:43:21|3516.54
16:43:22|3515.83
16:43:23|3515.28
16:43:23|3515.36
16:43:25|3515.24
16:43:26|3514.76
16:43:27|3515.41
16:43:28|3515.61
16:43:29|3515.6
16:43:30|3515.05
16:43:31|3515.02
16:43:32|3514.76
16:43:33|3514.46
16:43:33|3514.24
16:43:34|3514.73
16:43:35|3514.7
16:43:37|3514.75
16:43:38|3514.84
16:43:39|3514.83
16:43:39|3514.45
16:43:41|3513.74
16:43:41|3513.74
16:43:43|3514.
16:43:43|3514.75
16:43:45|3514.35
16:43:46|3514.4
16:43:47|3513.88
16:43:47|3513.86
16:43:49|3513.69
16:43:50|3513.69
16:43:50|3513.51
16:43:51|3513.52
16:43:53|3513.55
16:43:53|3513.68
16:43:55|3513.68
16:43:55|3513.87
16:43:57|3513.51
16:43:58|3513.83
16:43:58|3513.66
16:44:00|3513.76
16:44:01|3513.76
16:44:02|3513.65
16:44:04|3514.56
16:44:05|3515.
16:44:07|3515.52
16:44:07|3515.
16:44:09|3514.51
16:44:10|3514.56
16:44:11|3514.5
16:44:12|3514.58
16:44:13|3514.58
16:44:14|3514.48
16:44:15|3514.38
16:44:16|3514.46
16:44:17|3514.46
16:44:18|3513.6
16:44:19|3513.12
16:44:20|3513.04
16:44:21|3513.12
16:44:22|3512.24
16:44:23|3512.01
16:44:24|3511.81
16:44:25|3511.81
16:44:26|3512.23
16:44:27|3511.79
16:44:28|3511.78
16:44:29|3511.79
16:44:30|3511.8
16:44:31|3511.8
16:44:32|3512.23
16:44:33|3512.23
16:44:34|3512.52
16:44:36|3513.47
16:44:37|3513.47
16:44:37|3513.22
16:44:38|3513.22
16:44:39|3513.22
16:44:41|3513.37
16:44:42|3513.46
16:44:42|3513.64
16:44:44|3514.14
16:44:44|3513.79
16:44:45|3513.82
16:44:47|3513.82
16:44:47|3512.77
16:44:49|3511.94
16:44:50|3511.93
16:44:50|3511.29
16:44:51|3511.1
16:44:53|3510.59
16:44:53|3510.84
16:44:55|3510.82
16:44:56|3510.82
16:44:57|3510.82
16:44:58|3511.11
16:44:59|3511.11
16:44:59|3510.86
16:45:00|3510.42
16:45:02|3510.51
16:45:04|3510.27
16:45:05|3511.48
16:45:07|3510.16
16:45:08|3509.16
16:45:09|3509.16
16:45:10|3508.54
16:45:11|3509.26
16:45:12|3509.26
16:45:13|3509.26
16:45:14|3509.48
16:45:14|3508.53
16:45:15|3508.43
16:45:17|3508.98
16:45:18|3507.93
16:45:19|3508.24
16:45:20|3507.56
16:45:21|3507.06
16:45:22|3507.53
16:45:23|3507.58
16:45:23|3507.95
16:45:25|3507.65
16:45:26|3507.2
16:45:27|3507.48
16:45:28|3507.93
16:45:29|3506.84
16:45:29|3506.83
16:45:31|3506.96
16:45:32|3506.96
16:45:33|3506.83
16:45:33|3506.8
16:45:35|3507.03
16:45:35|3508.49
16:45:37|3508.67
16:45:37|3508.49
16:45:39|3508.34
16:45:39|3508.69
16:45:41|3508.69
16:45:42|3508.71
16:45:42|3508.72
16:45:43|3508.82
16:45:45|3508.86
16:45:46|3509.5
16:45:46|3509.1
16:45:48|3509.75
16:45:48|3509.87
16:45:49|3509.87
16:45:51|3509.11
16:45:52|3509.1
16:45:53|3509.06
16:45:53|3508.11
16:45:55|3508.4
16:45:55|3507.5
16:45:57|3507.95
16:45:57|3508.14
16:45:58|3508.59
16:46:00|3507.49
16:46:00|3506.71
16:46:01|3505.48
16:46:03|3504.4
16:46:05|3504.34
16:46:07|3504.55
16:46:08|3504.67
16:46:10|3503.75
16:46:11|3504.6
16:46:12|3504.59
16:46:14|3506.16
16:46:14|3505.08
16:46:16|3504.95
16:46:18|3507.06
16:46:18|3506.42
16:46:19|3506.
16:46:21|3506.
16:46:21|3506.99
16:46:22|3507.
16:46:23|3507.07
16:46:24|3507.07
16:46:25|3508.3
16:46:27|3508.68
16:46:27|3508.68
16:46:28|3508.55
16:46:29|3508.27
16:46:30|3509.1
16:46:31|3510.23
16:46:32|3510.49
16:46:33|3511.
16:46:34|3511.73
16:46:35|3511.15
16:46:36|3510.72
16:46:37|3510.13
16:46:38|3510.48
16:46:39|3510.71
16:46:40|3511.
16:46:41|3510.69
16:46:42|3510.69
16:46:43|3510.92
16:46:44|3510.53
16:46:45|3510.53
16:46:46|3510.53
16:46:47|3510.18
16:46:48|3511.67
16:46:49|3511.32
16:46:50|3511.56
16:46:51|3511.52
16:46:52|3512.05
16:46:53|3511.97
16:46:54|3511.83
16:46:55|3511.97
16:46:56|3511.97
16:46:57|3513.94
16:46:58|3513.33
16:46:59|3513.32
16:47:00|3513.33
16:47:01|3514.53
16:47:03|3513.72
16:47:04|3514.3
16:47:05|3514.86
16:47:06|3516.42
16:47:08|3516.41
16:47:08|3516.6
16:47:10|3515.93
16:47:12|3514.95
16:47:13|3514.92
16:47:14|3514.42
16:47:15|3514.65
16:47:17|3516.16
16:47:18|3516.69
16:47:19|3515.84
16:47:20|3514.81
16:47:21|3514.49
16:47:21|3514.86
16:47:23|3515.65
16:47:24|3515.1
16:47:25|3515.
16:47:26|3515.15
16:47:27|3515.33
16:47:28|3515.33
16:47:29|3515.12
16:47:30|3515.31
16:47:31|3515.23
16:47:32|3515.29
16:47:33|3515.29
16:47:34|3515.16
16:47:35|3515.17
16:47:36|3515.9
16:47:37|3515.99
16:47:38|3515.57
16:47:39|3515.12
16:47:40|3515.99
16:47:41|3515.79
16:47:42|3516.
16:47:43|3517.4
16:47:44|3517.51
16:47:45|3517.67
16:47:46|3517.67
16:47:47|3517.63
16:47:48|3517.64
16:47:49|3518.4
16:47:50|3518.51
16:47:51|3518.51
16:47:52|3518.94
16:47:53|3518.99
16:47:54|3519.98
16:47:55|3519.79
16:47:56|3519.94
16:47:57|3519.94
16:47:58|3518.98
16:47:59|3519.01
16:48:00|3518.81
16:48:01|3519.17
16:48:02|3519.78
16:48:03|3519.
16:48:05|3518.06
16:48:07|3517.27
16:48:08|3517.59
16:48:09|3517.75
16:48:10|3518.64
16:48:11|3518.15
16:48:12|3518.06
16:48:13|3518.06
16:48:14|3517.31
16:48:15|3516.92
16:48:16|3517.25
16:48:17|3517.02
16:48:18|3516.42
16:48:19|3516.29
16:48:20|3516.35
16:48:21|3516.29
16:48:22|3516.29
16:48:23|3516.37
16:48:24|3516.99
16:48:25|3516.72
16:48:26|3517.09
16:48:27|3517.22
16:48:28|3517.21
16:48:29|3517.04
16:48:30|3517.12
16:48:31|3517.87
16:48:32|3518.12
16:48:33|3517.8
16:48:34|3518.13
16:48:35|3517.72
16:48:36|3517.94
16:48:38|3516.23
16:48:39|3517.11
16:48:40|3517.11
16:48:41|3518.
16:48:42|3517.78
16:48:43|3518.47
16:48:44|3518.73
16:48:44|3519.38
16:48:45|3519.25
16:48:47|3519.51
16:48:48|3519.6
16:48:48|3519.6
16:48:49|3519.61
16:48:51|3520.55
16:48:51|3521.3
16:48:53|3521.19
16:48:53|3520.45
16:48:55|3520.29
16:48:56|3520.28
16:48:56|3520.38
16:48:58|3520.31
16:48:58|3520.69
16:48:59|3520.69
16:49:00|3520.61
16:49:01|3519.26
16:49:02|3521.68
16:49:04|3521.21
16:49:06|3520.31
16:49:07|3519.81
16:49:08|3520.05
16:49:10|3520.13
16:49:11|3520.14
16:49:12|3520.09
16:49:13|3520.17
16:49:14|3520.08
16:49:15|3520.4
16:49:16|3520.39
16:49:17|3520.3
16:49:18|3520.15
16:49:19|3520.15
16:49:20|3519.82
16:49:21|3520.02
16:49:22|3520.01
16:49:23|3520.31
16:49:24|3520.32
16:49:25|3520.61
16:49:26|3520.58
16:49:27|3520.59
16:49:28|3520.15
16:49:29|3520.31
16:49:30|3518.78
16:49:31|3518.67
16:49:32|3518.97
16:49:33|3518.96
16:49:34|3519.33
16:49:35|3519.12
16:49:36|3519.12
16:49:37|3520.14
16:49:38|3520.17
16:49:39|3520.35
16:49:40|3521.2
16:49:41|3520.05
16:49:42|3520.86
16:49:43|3520.69
16:49:44|3520.17
16:49:45|3520.06
16:49:46|3520.26
16:49:47|3520.25
16:49:48|3520.27
16:49:49|3520.23
16:49:50|3520.22
16:49:51|3520.27
16:49:52|3520.28
16:49:53|3520.28
16:49:54|3520.68
16:49:55|3520.68
16:49:56|3520.32
16:49:57|3520.5
16:49:58|3520.48
16:49:59|3520.49
16:50:00|3520.25
16:50:01|3520.49
16:50:02|3520.25
16:50:03|3520.09
16:50:04|3520.44
16:50:06|3520.
16:50:07|3519.48
16:50:08|3519.92
16:50:09|3518.88
16:50:10|3517.77
16:50:12|3517.21
16:50:13|3517.56
16:50:15|3517.
16:50:16|3516.69
16:50:17|3516.17
16:50:18|3514.86
16:50:19|3514.95
16:50:19|3515.58
16:50:20|3515.14
16:50:22|3515.13
16:50:24|3515.31
16:50:24|3516.5
16:50:25|3516.5
16:50:27|3516.61
16:50:28|3516.29
16:50:28|3516.39
16:50:30|3517.18
16:50:30|3517.14
16:50:31|3517.6
16:50:33|3517.27
16:50:34|3516.8
16:50:35|3518.81
16:50:36|3518.86
16:50:36|3518.58
16:50:37|3518.52
16:50:38|3519.1
16:50:40|3518.68
16:50:40|3518.06
16:50:42|3518.06
16:50:43|3518.09
16:50:44|3517.71
16:50:46|3517.59
16:50:46|3517.59
16:50:47|3516.97
16:50:48|3516.97
16:50:49|3515.9
16:50:50|3516.75
16:50:51|3516.75
16:50:52|3517.59
16:50:53|3518.35
16:50:54|3518.36
16:50:55|3518.5
16:50:56|3518.76
16:50:57|3519.1
16:50:58|3519.
16:50:59|3518.56
16:51:00|3518.52
16:51:01|3518.17
16:51:02|3518.13
16:51:03|3518.28
16:51:05|3518.54
16:51:06|3518.42
16:51:08|3518.54
16:51:09|3518.51
16:51:10|3518.48
16:51:11|3518.41
16:51:12|3518.34
16:51:13|3518.42
16:51:14|3518.34
16:51:15|3518.56
16:51:16|3518.38
16:51:17|3518.38
16:51:18|3518.61
16:51:20|3518.75
16:51:21|3518.94
16:51:22|3518.73
16:51:23|3518.67
16:51:23|3518.62
16:51:24|3518.62
16:51:25|3519.
16:51:26|3518.64
16:51:27|3518.6
16:51:28|3518.61
16:51:29|3518.65
16:51:30|3518.65
16:51:31|3518.73
16:51:32|3518.61
16:51:33|3518.46
16:51:34|3518.61
16:51:35|3518.6
16:51:36|3518.6
16:51:37|3517.25
16:51:38|3517.15
16:51:39|3517.39
16:51:40|3517.66
16:51:41|3517.66
16:51:42|3517.66
16:51:44|3517.65
16:51:44|3517.66
16:51:45|3517.4
16:51:46|3516.74
16:51:47|3516.9
16:51:48|3517.98
16:51:49|3518.57
16:51:50|3518.08
16:51:51|3518.09
16:51:52|3518.08
16:51:53|3517.91
16:51:54|3517.44
16:51:55|3517.24
16:51:56|3517.22
16:51:57|3517.21
16:51:58|3517.13
16:51:59|3517.12
16:52:00|3517.13
16:52:01|3517.12
16:52:03|3517.13
16:52:04|3517.29
16:52:05|3517.12
16:52:05|3517.12
16:52:07|3517.13
16:52:09|3517.89
16:52:10|3518.47
16:52:12|3518.31
16:52:12|3517.16
16:52:14|3517.16
16:52:15|3517.13
16:52:16|3516.95
16:52:18|3517.68
16:52:19|3517.7
16:52:19|3517.62
16:52:21|3517.7
16:52:21|3517.31
16:52:23|3517.36
16:52:24|3517.33
16:52:25|3517.15
16:52:26|3516.33
16:52:27|3516.31
16:52:28|3516.31
16:52:29|3516.31
16:52:30|3517.23
16:52:30|3516.36
16:52:31|3516.04
16:52:32|3516.15
16:52:34|3516.02
16:52:35|3516.01
16:52:35|3515.3
16:52:37|3515.32
16:52:37|3515.32
16:52:39|3515.32
16:52:40|3515.32
16:52:41|3515.51
16:52:42|3515.59
16:52:42|3515.56
16:52:43|3516.13
16:52:44|3516.33
16:52:46|3516.04
16:52:47|3515.56
16:52:47|3515.55
16:52:48|3515.55
16:52:50|3515.35
16:52:51|3515.33
16:52:51|3515.33
16:52:52|3514.74
16:52:53|3514.34
16:52:54|3514.06
16:52:55|3514.1
16:52:56|3513.94
16:52:57|3513.98
16:53:00|3513.6
16:53:00|3513.6
16:53:02|3513.62
16:53:02|3513.62
16:53:03|3513.68
16:53:04|3514.7
16:53:05|3514.7
16:53:07|3514.7
16:53:07|3514.64
16:53:09|3514.7
16:53:11|3514.15
16:53:13|3512.87
16:53:14|3512.87
16:53:16|3512.78
16:53:17|3512.78
16:53:18|3512.79
16:53:19|3512.62
16:53:20|3512.76
16:53:20|3512.76
16:53:22|3512.76
16:53:23|3512.76
16:53:23|3512.77
16:53:25|3512.76
16:53:26|3512.76
16:53:27|3512.76
16:53:28|3512.76
16:53:29|3512.76
16:53:30|3512.76
16:53:31|3512.61
16:53:32|3512.05
16:53:33|3512.05
16:53:34|3512.06
16:53:35|3512.05
16:53:36|3511.14
16:53:37|3511.13
16:53:38|3511.
16:53:39|3511.
16:53:40|3510.82
16:53:41|3510.97
16:53:43|3510.97
16:53:44|3510.77
16:53:44|3510.75
16:53:45|3510.75
16:53:46|3510.75
16:53:47|3511.29
16:53:49|3511.09
16:53:49|3511.1
16:53:50|3511.1
16:53:51|3510.89
16:53:52|3510.61
16:53:53|3510.62
16:53:54|3510.72
16:53:55|3511.8
16:53:56|3511.8
16:53:58|3511.58
16:53:58|3511.58
16:53:59|3511.58
16:54:00|3511.81
16:54:01|3511.99
16:54:03|3511.58
16:54:03|3511.96
16:54:04|3511.97
16:54:05|3511.99
16:54:07|3511.99
16:54:08|3512.
16:54:09|3511.99
16:54:10|3511.99
16:54:11|3511.99
16:54:13|3512.05
16:54:15|3512.05
16:54:15|3511.1
16:54:16|3510.95
16:54:18|3511.07
16:54:19|3510.96
16:54:20|3510.77
16:54:21|3511.02
16:54:22|3510.98
16:54:24|3511.05
16:54:25|3511.05
16:54:25|3511.39
16:54:26|3511.68
16:54:27|3511.67
16:54:28|3511.67
16:54:29|3511.78
16:54:30|3512.04
16:54:31|3512.19
16:54:32|3513.38
16:54:34|3513.1
16:54:35|3513.09
16:54:36|3513.39
16:54:37|3513.71
16:54:38|3513.71
16:54:39|3513.71
16:54:40|3513.29
16:54:41|3514.08
16:54:42|3518.
16:54:43|3519.81
16:54:45|3521.57
16:54:46|3521.99
16:54:47|3521.07
16:54:48|3519.96
16:54:48|3520.72
16:54:50|3521.42
16:54:50|3521.68
16:54:51|3520.54
16:54:53|3519.58
16:54:54|3520.02
16:54:54|3519.16
16:54:55|3518.48
16:54:56|3519.03
16:54:57|3519.03
16:54:59|3519.03
16:55:00|3519.03
16:55:00|3519.03
16:55:03|3516.95
16:55:03|3517.
16:55:04|3515.86
16:55:05|3515.28
16:55:06|3514.28
16:55:07|3513.99
16:55:08|3513.71
16:55:09|3514.13
16:55:11|3514.13
16:55:12|3514.48
16:55:14|3514.37
16:55:15|3513.99
16:55:17|3514.09
16:55:18|3512.97
16:55:20|3513.26
16:55:21|3513.15
16:55:21|3512.37
16:55:23|3512.37
16:55:25|3512.15
16:55:25|3511.4
16:55:26|3511.44
16:55:27|3512.15
16:55:29|3513.12
16:55:29|3513.15
16:55:31|3513.15
16:55:32|3514.08
16:55:33|3513.65
16:55:34|3513.71
16:55:35|3513.9
16:55:35|3514.87
16:55:37|3514.18
16:55:38|3513.65
16:55:38|3513.43
16:55:39|3514.07
16:55:40|3513.8
16:55:42|3513.81
16:55:42|3513.92
16:55:44|3513.97
16:55:44|3513.69
16:55:46|3513.2
16:55:47|3512.79
16:55:47|3512.79
16:55:48|3512.79
16:55:49|3513.14
16:55:51|3513.15
16:55:52|3513.46
16:55:53|3513.99
16:55:53|3514.83
16:55:54|3516.95
16:55:57|3516.46
16:55:57|3516.75
16:55:58|3516.77
16:55:59|3516.17
16:56:00|3516.59
16:56:02|3516.88
16:56:03|3516.48
16:56:04|3516.18
16:56:05|3516.44
16:56:06|3516.57
16:56:06|3517.36
16:56:08|3517.05
16:56:08|3517.06
16:56:10|3517.06
16:56:11|3517.2
16:56:12|3516.68
16:56:14|3516.81
16:56:15|3516.81
16:56:16|3516.8
16:56:17|3517.
16:56:18|3517.83
16:56:19|3518.21
16:56:21|3517.08
16:56:21|3517.22
16:56:22|3517.22
16:56:23|3517.61
16:56:25|3517.61
16:56:26|3517.6
16:56:26|3517.6
16:56:27|3518.
16:56:28|3518.26
16:56:29|3518.62
16:56:30|3517.81
16:56:32|3518.17
16:56:32|3517.82
16:56:34|3518.15
16:56:35|3517.23
16:56:35|3517.
16:56:37|3517.29
16:56:38|3517.29
16:56:39|3517.51
16:56:40|3517.68
16:56:41|3517.71
16:56:42|3517.85
16:56:42|3517.86
16:56:43|3517.78
16:56:44|3517.78
16:56:46|3517.77
16:56:47|3517.78
16:56:48|3517.78
16:56:48|3517.78
16:56:50|3517.77
16:56:50|3517.65
16:56:51|3517.68
16:56:52|3518.65
16:56:54|3518.33
16:56:55|3518.69
16:56:56|3518.69
16:56:57|3518.24
16:56:57|3518.7
16:56:59|3518.
16:57:00|3517.78
16:57:00|3517.28
16:57:01|3517.04
16:57:03|3516.9
16:57:04|3516.93
16:57:05|3516.72
16:57:07|3516.69
16:57:07|3516.45
16:57:08|3516.44
16:57:09|3516.3
16:57:10|3516.43
16:57:11|3516.3
16:57:13|3516.74
16:57:14|3516.95
16:57:16|3517.41
16:57:17|3517.68
16:57:19|3517.5
16:57:20|3518.05
16:57:21|3518.12
16:57:23|3518.39
16:57:24|3518.39
16:57:25|3518.39
16:57:26|3518.4
16:57:27|3518.41
16:57:28|3518.4
16:57:29|3518.51
16:57:30|3518.51
16:57:30|3518.42
16:57:33|3518.33
16:57:33|3518.33
16:57:34|3518.34
16:57:35|3518.33
16:57:36|3518.33
16:57:38|3518.41
16:57:38|3518.29
16:57:40|3518.42
16:57:41|3518.42
16:57:42|3518.79
16:57:42|3519.42
16:57:44|3517.99
16:57:44|3518.94
16:57:46|3518.72
16:57:47|3519.17
16:57:48|3520.18
16:57:49|3519.92
16:57:50|3519.84
16:57:51|3519.86
16:57:53|3519.86
16:57:54|3519.86
16:57:54|3519.85
16:57:55|3519.99
16:57:56|3519.26
16:57:58|3519.72
16:57:58|3519.85
16:57:59|3519.86
16:58:00|3520.4
16:58:01|3520.05
16:58:02|3520.17
16:58:05|3519.63
16:58:06|3519.86
16:58:06|3519.58
16:58:07|3519.68
16:58:08|3519.64
16:58:09|3519.93
16:58:10|3519.93
16:58:11|3519.85
16:58:12|3519.86
16:58:14|3520.27
16:58:16|3520.01
16:58:16|3520.01
16:58:18|3520.27
16:58:20|3521.59
16:58:21|3519.47
16:58:22|3520.04
16:58:22|3520.32
16:58:23|3521.1
16:58:25|3521.4
16:58:25|3521.36
16:58:27|3521.64
16:58:28|3521.96
16:58:28|3521.26
16:58:29|3521.76
16:58:30|3521.73
16:58:32|3522.
16:58:32|3522.
16:58:33|3522.
16:58:35|3522.38
16:58:35|3522.51
16:58:37|3522.17
16:58:37|3522.45
16:58:39|3522.38
16:58:40|3521.81
16:58:41|3522.12
16:58:41|3522.13
16:58:42|3522.38
16:58:44|3522.35
16:58:44|3522.68
16:58:46|3522.62
16:58:46|3522.78
16:58:48|3523.
16:58:49|3523.55
16:58:49|3523.32
16:58:50|3523.04
16:58:51|3522.15
16:58:53|3521.39
16:58:54|3521.16
16:58:55|3520.81
16:58:55|3519.85
16:58:57|3518.7
16:58:58|3518.96
16:58:58|3519.35
16:58:59|3518.47
16:59:00|3517.64
16:59:02|3517.03
16:59:02|3516.78
16:59:04|3516.68
16:59:04|3516.42
16:59:06|3517.16
16:59:08|3516.63
16:59:09|3515.39
16:59:10|3515.39
16:59:11|3514.75
16:59:12|3513.89
16:59:13|3513.89
16:59:14|3514.84
16:59:16|3514.5
16:59:17|3514.12
16:59:19|3514.8
16:59:20|3514.97
16:59:21|3514.16
16:59:23|3514.16
16:59:23|3514.3
16:59:25|3514.68
16:59:26|3515.04
16:59:27|3515.04
16:59:27|3515.58
16:59:28|3515.04
16:59:29|3515.3
16:59:31|3515.63
16:59:32|3516.5
16:59:33|3515.89
16:59:34|3514.73
16:59:36|3514.86
16:59:36|3514.86
16:59:37|3516.11
16:59:38|3516.78
16:59:39|3516.97
16:59:40|3516.21
16:59:41|3516.22
16:59:42|3516.81
16:59:43|3516.93
16:59:44|3515.92
16:59:45|3515.12
16:59:46|3515.11
16:59:47|3514.5
16:59:48|3513.9
16:59:49|3513.9
16:59:50|3514.65
16:59:51|3514.41
16:59:53|3514.29
16:59:53|3514.54
16:59:54|3514.58
16:59:55|3514.29
16:59:56|3514.38
16:59:57|3514.41
16:59:58|3514.97
16:59:59|3513.91
17:00:00|3513.92
17:00:01|3513.91
17:00:02|3513.89
17:00:04|3513.76
17:00:05|3514.04
17:00:06|3515.3
17:00:07|3515.21
17:00:08|3516.2
17:00:09|3516.58
17:00:10|3517.
17:00:11|3517.99
17:00:12|3519.55
17:00:13|3518.83
17:00:14|3518.86
17:00:15|3519.09
17:00:17|3519.39
17:00:18|3520.
17:00:19|3519.61
17:00:20|3519.64
17:00:21|3519.53
17:00:22|3519.95
17:00:23|3519.64
17:00:24|3520.95
17:00:25|3520.64
17:00:26|3518.62
17:00:27|3519.03
17:00:28|3519.36
17:00:29|3518.
17:00:30|3518.
17:00:31|3518.01
17:00:32|3517.65
17:00:33|3517.64
17:00:35|3517.95
17:00:35|3517.95
17:00:36|3517.88
17:00:38|3518.1
17:00:39|3517.78
17:00:40|3517.78
17:00:41|3517.61
17:00:42|3517.57
17:00:43|3518.08
17:00:44|3518.29
17:00:45|3517.67
17:00:46|3516.57
17:00:47|3516.06
17:00:48|3517.23
17:00:49|3517.48
17:00:50|3517.67
17:00:51|3517.67
17:00:52|3517.94
17:00:53|3518.28
17:00:54|3517.99
17:00:55|3517.78
17:00:56|3516.26
17:00:57|3515.93
17:00:58|3515.83
17:00:59|3515.83
17:01:00|3515.87
17:01:01|3517.04
17:01:02|3516.82
17:01:03|3517.1
17:01:04|3517.11
17:01:05|3517.1
17:01:07|3515.72
17:01:08|3516.17
17:01:09|3516.17
17:01:10|3516.17
17:01:11|3516.53
17:01:12|3516.5
17:01:13|3516.5
17:01:13|3516.43
17:01:14|3516.45
17:01:15|3516.26
17:01:17|3516.25
17:01:19|3516.95
17:01:20|3516.24
17:01:22|3516.14
17:01:22|3515.45
17:01:23|3515.95
17:01:25|3516.38
17:01:25|3516.4
17:01:26|3517.82
17:01:27|3516.52
17:01:28|3516.08
17:01:29|3516.49
17:01:30|3516.73
17:01:31|3516.16
17:01:33|3516.46
17:01:34|3516.98
17:01:34|3516.99
17:01:35|3517.65
17:01:37|3518.09
17:01:37|3518.1
17:01:38|3519.15
17:01:40|3518.23
17:01:40|3518.25
17:01:42|3518.36
17:01:42|3518.7
17:01:43|3518.2
17:01:45|3517.66
17:01:45|3517.23
17:01:47|3516.46
17:01:48|3516.1
17:01:49|3515.95
17:01:50|3515.8
17:01:51|3515.38
17:01:52|3515.38
17:01:52|3515.92
17:01:54|3515.92
17:01:54|3515.39
17:01:55|3515.51
17:01:57|3513.68
17:01:57|3513.68
17:01:58|3513.04
17:01:59|3513.04
17:02:00|3513.
17:02:01|3512.41
17:02:02|3512.41
17:02:03|3512.41
17:02:05|3512.4
17:02:06|3512.38
17:02:07|3512.12
17:02:09|3510.77
17:02:09|3510.74
17:02:11|3510.93
17:02:11|3510.1
17:02:12|3510.54
17:02:13|3510.
17:02:15|3510.
17:02:15|3510.01
17:02:16|3510.
17:02:18|3510.01
17:02:19|3510.
17:02:21|3510.69
17:02:22|3510.88
17:02:23|3510.93
17:02:24|3510.99
17:02:25|3511.19
17:02:26|3510.97
17:02:27|3511.28
17:02:29|3511.27
17:02:30|3511.06
17:02:31|3510.28
17:02:32|3510.02
17:02:32|3509.33
17:02:34|3508.77
17:02:35|3509.02
17:02:36|3509.
17:02:37|3508.67
17:02:38|3509.12
17:02:39|3509.9
17:02:40|3509.36
17:02:41|3509.02
17:02:42|3509.02
17:02:43|3508.69
17:02:44|3508.16
17:02:45|3508.01
17:02:46|3507.99
17:02:47|3507.28
17:02:48|3508.
17:02:49|3507.84
17:02:50|3507.48
17:02:51|3507.41
17:02:52|3507.19
17:02:53|3507.55
17:02:54|3508.
17:02:55|3508.9
17:02:56|3508.57
17:02:57|3508.67
17:02:58|3508.29
17:02:59|3508.65
17:03:00|3508.32
17:03:01|3507.48
17:03:02|3507.5
17:03:03|3508.
17:03:04|3507.8
17:03:05|3507.82
17:03:06|3508.69
17:03:07|3508.32
17:03:08|3508.37
17:03:09|3509.32
17:03:10|3509.09
17:03:12|3508.71
17:03:12|3509.36
17:03:14|3509.36
17:03:14|3509.33
17:03:15|3509.
17:03:16|3509.01
17:03:17|3509.77
17:03:18|3509.23
17:03:20|3508.67
17:03:22|3507.51
17:03:24|3507.46
17:03:25|3506.87
17:03:25|3506.42
17:03:27|3506.27
17:03:28|3507.38
17:03:29|3508.18
17:03:30|3508.14
17:03:31|3508.43
17:03:33|3508.22
17:03:34|3507.68
17:03:34|3506.77
17:03:35|3505.9
17:03:36|3506.47
17:03:37|3505.56
17:03:38|3505.15
17:03:39|3505.01
17:03:40|3505.71
17:03:41|3506.02
17:03:42|3505.04
17:03:43|3505.03
17:03:44|3505.35
17:03:45|3505.08
17:03:46|3505.18
17:03:47|3505.69
17:03:48|3505.69
17:03:49|3506.35
17:03:50|3506.36
17:03:51|3506.95
17:03:53|3507.23
17:03:54|3507.42
17:03:54|3507.21
17:03:55|3507.26
17:03:56|3507.43
17:03:57|3508.07
17:03:58|3507.95
17:03:59|3508.82
17:04:00|3508.77
17:04:01|3509.44
17:04:02|3509.45
17:04:03|3508.34
17:04:05|3509.06
17:04:07|3509.77
17:04:08|3509.77
17:04:09|3509.8
17:04:11|3510.47
17:04:12|3510.84
17:04:13|3511.38
17:04:14|3511.05
17:04:15|3511.21
17:04:16|3510.97
17:04:17|3511.05
17:04:18|3510.37
17:04:19|3510.37
17:04:21|3509.9
17:04:22|3509.77
17:04:23|3509.36
17:04:25|3509.28
17:04:26|3509.76
17:04:27|3509.9
17:04:28|3509.91
17:04:29|3511.23
17:04:30|3510.87
17:04:31|3510.9
17:04:32|3510.76
17:04:32|3510.96
17:04:33|3512.04
17:04:34|3511.59
17:04:37|3511.41
17:04:37|3511.69
17:04:39|3511.99
17:04:40|3511.58
17:04:40|3510.59
17:04:41|3510.
17:04:43|3510.19
17:04:44|3509.86
17:04:44|3509.13
17:04:46|3509.12
17:04:47|3509.12
17:04:49|3509.12
17:04:49|3508.51
17:04:50|3508.82
17:04:51|3508.78
17:04:52|3508.79
17:04:53|3509.44
17:04:54|3509.63
17:04:56|3509.62
17:04:57|3509.65
17:04:57|3510.2
17:04:59|3510.74
17:05:00|3510.74
17:05:01|3510.75
17:05:02|3510.74
17:05:03|3510.75
17:05:04|3510.75
17:05:05|3510.74
17:05:06|3510.9
17:05:07|3510.89
17:05:08|3510.85
17:05:09|3510.85
17:05:10|3510.83
17:05:12|3511.07
17:05:13|3511.99
17:05:13|3511.43
17:05:15|3512.17
17:05:15|3512.17
17:05:17|3512.13
17:05:18|3512.13
17:05:18|3512.68
17:05:19|3512.77
17:05:21|3512.74
17:05:23|3512.74
17:05:24|3512.78
17:05:25|3513.03
17:05:25|3513.02
17:05:27|3513.03
17:05:29|3513.04
17:05:29|3512.26
17:05:30|3511.19
17:05:31|3510.96
17:05:33|3511.32
17:05:33|3511.32
17:05:35|3511.02
17:05:36|3511.02
17:05:37|3510.98
17:05:39|3510.98
17:05:39|3509.34
17:05:40|3508.66
17:05:41|3508.66
17:05:42|3508.82
17:05:43|3509.32
17:05:44|3508.7
17:05:45|3508.84
17:05:46|3508.77
17:05:47|3508.74
17:05:48|3508.74
17:05:49|3508.74
17:05:50|3508.73
17:05:51|3508.74
17:05:52|3508.73
17:05:54|3508.73
17:05:54|3509.
17:05:55|3508.93
17:05:56|3508.89
17:05:57|3509.11
17:05:58|3508.68
17:05:59|3509.32
17:06:00|3509.32
17:06:01|3508.
17:06:02|3507.91
17:06:03|3507.92
17:06:04|3508.28
17:06:05|3507.58
17:06:06|3507.5
17:06:07|3507.28
17:06:09|3507.38
17:06:09|3507.27
17:06:10|3507.28
17:06:12|3507.23
17:06:12|3506.98
17:06:14|3506.54
17:06:15|3506.55
17:06:16|3506.55
17:06:17|3506.56
17:06:18|3506.54
17:06:19|3506.54
17:06:21|3505.91
17:06:22|3505.51
17:06:24|3505.64
17:06:24|3505.69
17:06:26|3505.79
17:06:27|3505.63
17:06:28|3505.6
17:06:29|3506.54
17:06:30|3506.54
17:06:31|3505.36
17:06:32|3505.19
17:06:33|3505.31
17:06:34|3505.31
17:06:36|3505.21
17:06:37|3505.01
17:06:37|3505.
17:06:38|3505.
17:06:40|3504.27
17:06:41|3504.85
17:06:42|3504.4
17:06:43|3504.22
17:06:44|3504.29
17:06:45|3504.17
17:06:46|3504.17
17:06:47|3504.17
17:06:48|3504.18
17:06:49|3504.4
17:06:50|3504.4
17:06:51|3504.4
17:06:52|3504.65
17:06:53|3505.51
17:06:54|3504.67
17:06:55|3504.5
17:06:56|3504.81
17:06:57|3504.31
17:06:58|3502.61
17:06:59|3502.19
17:07:00|3502.33
17:07:01|3502.74
17:07:02|3502.28
17:07:03|3502.43
17:07:04|3501.93
17:07:05|3502.19
17:07:06|3502.19
17:07:07|3502.99
17:07:08|3502.98
17:07:09|3502.01
17:07:10|3501.5
17:07:11|3501.24
17:07:12|3501.11
17:07:13|3500.79
17:07:14|3500.85
17:07:15|3501.1
17:07:16|3501.1
17:07:17|3501.46
17:07:18|3501.75
17:07:19|3500.
17:07:20|3500.26
17:07:21|3501.5
17:07:22|3501.45
17:07:24|3501.43
17:07:26|3501.43
17:07:26|3501.43
17:07:28|3501.43
17:07:29|3500.01
17:07:31|3500.81
17:07:32|3501.39
17:07:33|3501.42
17:07:34|3501.42
17:07:35|3501.78
17:07:36|3501.74
17:07:37|3500.65
17:07:38|3500.72
17:07:40|3500.45
17:07:40|3500.5
17:07:42|3500.
17:07:43|3500.01
17:07:44|3500.01
17:07:45|3498.77
17:07:46|3499.45
17:07:47|3499.25
17:07:48|3499.66
17:07:49|3500.01
17:07:51|3500.01
17:07:51|3500.01
17:07:52|3500.26
17:07:53|3500.1
17:07:55|3500.04
17:07:56|3500.04
17:07:56|3500.
17:07:57|3499.42
17:07:59|3500.
17:07:59|3500.
17:08:00|3500.
17:08:01|3500.77
17:08:02|3500.44
17:08:04|3500.75
17:08:04|3500.76
17:08:05|3501.49
17:08:08|3501.46
17:08:09|3501.46
17:08:10|3501.33
17:08:11|3501.34
17:08:12|3501.34
17:08:13|3500.77
17:08:14|3500.45
17:08:15|3500.01
17:08:16|3500.
17:08:17|3499.26
17:08:18|3498.2
17:08:19|3497.45
17:08:20|3497.62
17:08:21|3497.92
17:08:22|3497.44
17:08:23|3497.58
17:08:25|3497.35
17:08:26|3497.57
17:08:26|3497.46
17:08:27|3497.26
17:08:28|3497.18
17:08:30|3497.05
17:08:31|3496.64
17:08:31|3493.63
17:08:33|3492.93
17:08:33|3494.25
17:08:34|3494.3
17:08:35|3494.6
17:08:37|3495.19
17:08:38|3495.09
17:08:38|3496.
17:08:40|3495.19
17:08:40|3495.37
17:08:41|3495.58
17:08:43|3494.58
17:08:43|3495.11
17:08:44|3495.21
17:08:46|3495.2
17:08:46|3493.55
17:08:48|3493.39
17:08:49|3493.49
17:08:50|3493.95
17:08:51|3494.05
17:08:52|3494.02
17:08:53|3493.02
17:08:54|3492.31
17:08:55|3492.15
17:08:56|3492.1
17:08:57|3491.68
17:08:58|3491.88
17:08:59|3491.8
17:09:00|3492.36
17:09:01|3490.66
17:09:02|3492.93
17:09:03|3493.56
17:09:05|3493.35
17:09:06|3493.57
17:09:07|3492.94
17:09:09|3492.15
17:09:09|3493.37
17:09:11|3492.46
17:09:12|3492.49
17:09:13|3491.18
17:09:14|3491.32
17:09:15|3491.24
17:09:16|3490.95
17:09:17|3491.01
17:09:18|3491.35
17:09:19|3491.92
17:09:20|3491.32
17:09:21|3490.91
17:09:22|3490.57
17:09:23|3489.74
17:09:25|3490.05
17:09:26|3490.71
17:09:27|3489.8
17:09:29|3489.88
17:09:31|3489.65
17:09:32|3489.99
17:09:33|3491.08
17:09:34|3491.07
17:09:34|3490.93
17:09:36|3491.37
17:09:37|3491.89
17:09:38|3492.44
17:09:39|3492.86
17:09:40|3493.58
17:09:41|3493.38
17:09:42|3492.32
17:09:42|3490.92
17:09:43|3491.
17:09:45|3490.91
17:09:46|3490.65
17:09:46|3490.94
17:09:48|3490.94
17:09:48|3491.66
17:09:50|3491.67
17:09:51|3491.73
17:09:52|3492.25
17:09:53|3493.21
17:09:54|3492.82
17:09:56|3493.12
17:09:56|3493.36
17:09:58|3493.9
17:09:59|3493.44
17:10:00|3494.1
17:10:01|3494.53
17:10:02|3495.25
17:10:03|3495.54
17:10:05|3496.3
17:10:06|3495.27
17:10:07|3495.74
17:10:08|3496.11
17:10:09|3496.84
17:10:10|3496.85
17:10:12|3496.72
17:10:14|3495.41
17:10:14|3495.58
17:10:15|3496.14
17:10:16|3496.99
17:10:18|3497.55
17:10:19|3498.17
17:10:20|3498.52
17:10:21|3498.79
17:10:22|3498.69
17:10:23|3499.02
17:10:24|3498.82
17:10:25|3498.98
17:10:27|3499.1
17:10:28|3499.47
17:10:29|3499.25
17:10:30|3499.5
17:10:31|3499.16
17:10:33|3498.68
17:10:34|3498.78
17:10:34|3497.8
17:10:35|3498.01
17:10:37|3497.55
17:10:38|3497.29
17:10:39|3497.22
17:10:39|3496.11
17:10:40|3496.1
17:10:41|3495.67
17:10:43|3497.08
17:10:44|3496.79
17:10:45|3498.04
17:10:46|3498.1
17:10:46|3498.65
17:10:49|3499.
17:10:49|3499.16
17:10:50|3499.36
17:10:51|3499.01
17:10:52|3499.94
17:10:53|3499.56
17:10:54|3499.07
17:10:55|3498.95
17:10:56|3499.56
17:10:57|3499.73
17:10:58|3499.72
17:11:00|3499.83
17:11:01|3498.51
17:11:02|3498.04
17:11:03|3498.04
17:11:04|3498.14
17:11:06|3498.4
17:11:08|3497.51
17:11:09|3497.5
17:11:10|3497.53
17:11:11|3497.54
17:11:12|3498.33
17:11:13|3498.59
17:11:14|3498.95
17:11:15|3499.56
17:11:16|3499.56
17:11:17|3499.56
17:11:18|3499.58
17:11:19|3499.59
17:11:20|3499.59
17:11:21|3499.8
17:11:22|3499.98
17:11:23|3500.57
17:11:24|3500.18
17:11:25|3499.99
17:11:26|3499.11
17:11:28|3499.54
17:11:30|3499.78
17:11:31|3499.61
17:11:32|3499.79
17:11:34|3501.41
17:11:34|3500.51
17:11:35|3499.79
17:11:38|3498.21
17:11:39|3498.97
17:11:40|3498.96
17:11:41|3498.75
17:11:42|3497.59
17:11:43|3497.6
17:11:44|3497.59
17:11:45|3496.93
17:11:46|3496.79
17:11:48|3497.25
17:11:49|3496.79
17:11:49|3496.08
17:11:50|3497.07
17:11:51|3497.18
17:11:52|3498.05
17:11:53|3498.67
17:11:54|3498.68
17:11:56|3498.48
17:11:57|3498.68
17:11:59|3498.85
17:11:59|3498.85
17:12:01|3499.21
17:12:02|3498.99
17:12:04|3499.99
17:12:04|3500.
17:12:05|3500.4
17:12:06|3500.37
17:12:07|3500.37
17:12:08|3500.37
17:12:09|3500.27
17:12:10|3500.43
17:12:11|3500.41
17:12:13|3500.63
17:12:14|3500.62
17:12:15|3500.62
17:12:16|3500.26
17:12:17|3499.19
17:12:18|3498.98
17:12:19|3498.14
17:12:20|3495.88
17:12:21|3495.16
17:12:23|3495.01
17:12:24|3495.44
17:12:25|3495.44
17:12:25|3495.16
17:12:26|3495.76
17:12:28|3495.77
17:12:28|3495.77
17:12:30|3495.09
17:12:31|3495.09
17:12:33|3495.31
17:12:34|3493.76
17:12:35|3494.8
17:12:36|3494.77
17:12:38|3494.61
17:12:38|3493.97
17:12:39|3494.57
17:12:40|3495.13
17:12:41|3495.39
17:12:42|3495.57
17:12:43|3495.64
17:12:44|3496.19
17:12:45|3495.6
17:12:47|3495.41
17:12:48|3495.41
17:12:49|3495.36
17:12:50|3495.38
17:12:51|3495.77
17:12:52|3495.77
17:12:53|3495.78
17:12:54|3496.92
17:12:55|3496.53
17:12:56|3496.89
17:12:58|3496.63
17:12:59|3496.52
17:13:00|3497.
17:13:01|3497.07
17:13:02|3497.85
17:13:03|3496.7
17:13:04|3496.68
17:13:05|3496.71
17:13:06|3495.8
17:13:07|3495.79
17:13:08|3495.79
17:13:09|3495.8
17:13:10|3495.81
17:13:11|3495.79
17:13:12|3495.71
17:13:13|3495.39
17:13:14|3495.61
17:13:15|3495.02
17:13:16|3494.81
17:13:17|3494.34
17:13:18|3494.34
17:13:19|3494.01
17:13:20|3494.01
17:13:21|3494.
17:13:22|3495.35
17:13:23|3495.38
17:13:24|3494.99
17:13:25|3494.
17:13:26|3494.2
17:13:27|3494.13
17:13:28|3494.75
17:13:29|3494.46
17:13:30|3494.33
17:13:31|3495.44
17:13:32|3495.6
17:13:33|3495.31
17:13:34|3495.3
17:13:35|3496.25
17:13:36|3495.6
17:13:38|3496.01
17:13:39|3496.87
17:13:40|3496.87
17:13:41|3497.04
17:13:41|3497.07
17:13:43|3497.06
17:13:43|3497.32
17:13:44|3497.31
17:13:45|3497.31
17:13:46|3497.31
17:13:47|3497.62
17:13:48|3497.69
17:13:50|3498.01
17:13:51|3497.85
17:13:52|3497.8
17:13:52|3497.69
17:13:54|3497.43
17:13:55|3497.43
17:13:55|3496.8
17:13:56|3495.9
17:13:57|3495.77
17:13:58|3495.97
17:14:00|3495.78
17:14:01|3496.1
17:14:02|3496.73
17:14:03|3496.73
17:14:05|3496.17
17:14:06|3497.
17:14:07|3497.67
17:14:08|3495.63
17:14:08|3493.69
17:14:10|3493.69
17:14:11|3493.79
17:14:12|3493.76
17:14:14|3493.69
17:14:14|3494.2
17:14:16|3494.19
17:14:16|3494.19
17:14:18|3494.45
17:14:19|3494.45
17:14:20|3495.39
17:14:20|3495.47
17:14:21|3495.94
17:14:22|3495.88
17:14:23|3496.39
17:14:25|3496.72
17:14:25|3496.72
17:14:26|3496.72
17:14:27|3496.72
17:14:28|3496.73
17:14:30|3495.92
17:14:32|3495.92
17:14:34|3496.68
17:14:35|3496.68
17:14:36|3496.68
17:14:37|3496.49
17:14:39|3496.49
17:14:41|3496.48
17:14:42|3496.48
17:14:42|3495.78
17:14:43|3494.7
17:14:44|3494.9
17:14:46|3494.89
17:14:47|3494.55
17:14:47|3494.
17:14:48|3494.
17:14:49|3493.63
17:14:50|3493.5
17:14:51|3493.03
17:14:52|3493.04
17:14:53|3493.04
17:14:54|3493.04
17:14:55|3493.04
17:14:57|3493.12
17:14:57|3493.03
17:14:59|3492.68
17:14:59|3492.54
17:15:00|3491.97
17:15:01|3491.96
17:15:04|3492.
17:15:04|3492.04
17:15:05|3493.45
17:15:06|3492.51
17:15:07|3493.08
17:15:09|3493.08
17:15:09|3493.09
17:15:10|3495.2
17:15:11|3496.79
17:15:12|3496.8
17:15:13|3495.42
17:15:14|3496.01
17:15:15|3496.73
17:15:16|3496.06
17:15:17|3496.06
17:15:18|3496.39
17:15:19|3496.39
17:15:21|3497.17
17:15:22|3497.42
17:15:23|3497.58
17:15:24|3497.68
17:15:24|3497.67
17:15:25|3497.67
17:15:27|3497.68
17:15:28|3497.68
17:15:29|3498.83
17:15:29|3498.27
17:15:31|3498.27
17:15:32|3498.84
17:15:34|3499.32
17:15:35|3499.42
17:15:37|3498.29
17:15:37|3498.58
17:15:38|3499.15
17:15:40|3499.63
17:15:41|3499.64
17:15:42|3499.69
17:15:43|3499.43
17:15:44|3499.42
17:15:45|3498.22
17:15:46|3498.4
17:15:47|3498.38
17:15:48|3498.12
17:15:49|3498.17
17:15:50|3498.48
17:15:52|3498.57
17:15:52|3498.57
17:15:53|3498.52
17:15:54|3498.61
17:15:55|3498.6
17:15:56|3498.6
17:15:57|3498.61
17:15:58|3498.98
17:16:00|3499.58
17:16:01|3499.99
17:16:02|3499.58
17:16:02|3498.65
17:16:03|3498.95
17:16:05|3498.17
17:16:06|3497.97
17:16:07|3497.91
17:16:08|3496.98
17:16:09|3497.07
17:16:10|3497.06
17:16:11|3497.02
17:16:12|3497.07
17:16:14|3497.36
17:16:15|3497.35
17:16:16|3499.04
17:16:16|3498.84
17:16:18|3498.92
17:16:19|3499.22
17:16:20|3498.86
17:16:21|3498.21
17:16:22|3498.02
17:16:23|3498.02
17:16:24|3498.18
17:16:25|3498.13
17:16:26|3498.21
17:16:27|3498.34
17:16:28|3499.33
17:16:29|3499.52
17:16:30|3499.1
17:16:32|3499.4
17:16:33|3499.
17:16:34|3499.52
17:16:34|3499.63
17:16:35|3499.63
17:16:37|3499.63
17:16:37|3499.63
17:16:39|3499.04
17:16:39|3499.05
17:16:40|3499.27
17:16:41|3499.27
17:16:43|3499.56
17:16:44|3499.69
17:16:45|3498.06
17:16:46|3498.06
17:16:47|3498.03
17:16:48|3498.38
17:16:49|3498.82
17:16:50|3498.82
17:16:51|3498.84
17:16:52|3498.84
17:16:54|3499.12
17:16:55|3499.84
17:16:56|3499.84
17:16:57|3499.83
17:16:58|3499.63
17:16:58|3499.43
17:17:00|3499.13
17:17:00|3499.13
17:17:03|3499.14
17:17:03|3499.14
17:17:04|3499.14
17:17:06|3499.17
17:17:08|3498.62
17:17:09|3498.61
17:17:10|3498.62
17:17:10|3498.62
17:17:11|3497.79
17:17:12|3497.79
17:17:13|3498.08
17:17:14|3498.09
17:17:15|3497.79
17:17:16|3497.86
17:17:17|3498.19
17:17:18|3498.19
17:17:19|3498.06
17:17:20|3498.79
17:17:21|3498.99
17:17:22|3498.67
17:17:23|3497.94
17:17:24|3497.93
17:17:25|3497.93
17:17:26|3497.95
17:17:27|3498.96
17:17:28|3497.77
17:17:30|3497.21
17:17:30|3497.21
17:17:31|3497.21
17:17:32|3497.21
17:17:34|3497.21
17:17:34|3497.21
17:17:37|3496.39
17:17:38|3496.23
17:17:40|3496.11
17:17:41|3494.63
17:17:43|3494.71
17:17:43|3495.23
17:17:44|3497.02
17:17:45|3494.71
17:17:46|3494.89
17:17:48|3494.33
17:17:49|3494.34
17:17:49|3494.33
17:17:50|3495.05
17:17:52|3495.06
17:17:53|3496.06
17:17:53|3495.65
17:17:54|3494.83
17:17:55|3494.84
17:17:56|3494.84
17:17:58|3494.22
17:17:59|3493.24
17:18:00|3494.04
17:18:01|3494.01
17:18:01|3493.4
17:18:03|3493.55
17:18:04|3493.54
17:18:06|3493.82
17:18:06|3493.7
17:18:08|3493.8
17:18:09|3493.8
17:18:10|3494.36
17:18:11|3494.71
17:18:12|3495.11
17:18:13|3494.94
17:18:14|3495.11
17:18:15|3495.12
17:18:16|3495.12
17:18:18|3495.12
17:18:19|3495.11
17:18:20|3495.11
17:18:22|3495.07
17:18:22|3494.73
17:18:24|3494.74
17:18:24|3494.73
17:18:25|3494.77
17:18:26|3494.77
17:18:27|3494.72
17:18:28|3494.42
17:18:29|3494.42
17:18:30|3494.6
17:18:32|3494.75
17:18:33|3495.34
17:18:35|3495.33
17:18:36|3495.56
17:18:37|3495.99
17:18:38|3496.2
17:18:39|3495.99
17:18:40|3494.75
17:18:41|3494.91
17:18:42|3494.46
17:18:43|3494.56
17:18:45|3495.83
17:18:46|3496.41
17:18:47|3497.39
17:18:49|3498.39
17:18:49|3498.62
17:18:51|3498.61
17:18:52|3498.64
17:18:53|3498.92
17:18:54|3498.91
17:18:55|3498.91
17:18:56|3498.91
17:18:57|3498.92
17:18:58|3499.41
17:18:59|3499.41
17:19:00|3499.1
17:19:02|3497.97
17:19:02|3497.97
17:19:04|3497.98
17:19:05|3497.56
17:19:07|3498.38
17:19:08|3498.5
17:19:09|3498.13
17:19:10|3498.49
17:19:11|3498.32
17:19:12|3498.31
17:19:13|3498.01
17:19:15|3498.99
17:19:16|3498.98
17:19:17|3498.98
17:19:18|3499.38
17:19:19|3499.78
17:19:20|3499.9
17:19:22|3499.56
17:19:23|3499.64
17:19:24|3499.79
17:19:24|3499.79
17:19:26|3499.95
17:19:27|3499.96
17:19:27|3500.62
17:19:28|3500.65
17:19:30|3501.11
17:19:31|3500.88
17:19:32|3501.4
17:19:33|3501.39
17:19:34|3501.68
17:19:35|3501.88
17:19:37|3502.
17:19:38|3502.64
17:19:38|3502.64
17:19:39|3502.97
17:19:41|3502.62
17:19:41|3502.99
17:19:43|3502.76
17:19:44|3502.16
17:19:45|3501.81
17:19:46|3501.58
17:19:47|3501.54
17:19:48|3501.02
17:19:49|3501.2
17:19:49|3501.28
17:19:50|3501.01
17:19:52|3499.89
17:19:52|3500.04
17:19:53|3500.17
17:19:54|3500.17
17:19:56|3500.43
17:19:56|3499.83
17:19:57|3500.42
17:19:58|3501.04
17:19:59|3501.31
17:20:00|3501.39
17:20:01|3502.01
17:20:03|3502.03
17:20:04|3501.67
17:20:05|3500.9
17:20:06|3501.52
17:20:08|3501.77
17:20:08|3502.54
17:20:10|3502.56
17:20:11|3503.15
17:20:12|3503.15
17:20:13|3503.15
17:20:14|3502.61
17:20:15|3502.92
17:20:16|3502.62
17:20:17|3502.14
17:20:19|3502.51
17:20:20|3503.16
17:20:21|3502.9
17:20:22|3502.92
17:20:24|3503.15
17:20:24|3503.14
17:20:25|3503.15
17:20:26|3503.01
17:20:27|3502.03
17:20:28|3501.96
17:20:29|3501.76
17:20:30|3501.45
17:20:31|3501.27
17:20:32|3501.26
17:20:33|3501.41
17:20:34|3501.44
17:20:36|3501.44
17:20:37|3501.83
17:20:39|3502.05
17:20:40|3502.81
17:20:40|3502.91
17:20:42|3503.15
17:20:42|3503.14
17:20:44|3503.28
17:20:45|3503.57
17:20:46|3503.28
17:20:47|3502.43
17:20:47|3502.43
17:20:48|3502.65
17:20:49|3502.25
17:20:51|3502.52
17:20:51|3502.52
17:20:52|3502.53
17:20:53|3502.53
17:20:55|3502.86
17:20:55|3502.77
17:20:56|3502.76
17:20:58|3503.93
17:20:59|3503.96
17:21:00|3504.09
17:21:01|3504.09
17:21:02|3504.27
17:21:03|3504.26
17:21:04|3504.26
17:21:05|3503.34
17:21:06|3503.17
17:21:07|3503.17
17:21:08|3503.18
17:21:09|3503.18
17:21:10|3503.18
17:21:11|3503.18
17:21:12|3503.19
17:21:13|3503.19
17:21:14|3503.19
17:21:15|3503.19
17:21:16|3503.28
17:21:18|3503.02
17:21:19|3503.02
17:21:20|3502.99
17:21:21|3502.43
17:21:22|3502.43
17:21:23|3501.85
17:21:24|3502.23
17:21:25|3501.69
17:21:26|3501.5
17:21:27|3501.5
17:21:28|3501.46
17:21:29|3501.46
17:21:30|3501.46
17:21:31|3501.45
17:21:32|3501.03
17:21:33|3501.45
17:21:34|3501.29
17:21:35|3501.44
17:21:37|3501.45
17:21:38|3501.46
17:21:39|3501.84
17:21:40|3501.84
17:21:41|3501.02
17:21:42|3501.
17:21:43|3501.
17:21:44|3501.
17:21:45|3501.
17:21:46|3501.
17:21:47|3501.01
17:21:48|3501.01
17:21:49|3501.01
17:21:51|3500.25
17:21:51|3500.13
17:21:53|3500.23
17:21:53|3501.01
17:21:55|3500.78
17:21:56|3500.98
17:21:57|3501.01
17:21:58|3501.01
17:21:59|3501.01
17:22:00|3501.
17:22:01|3500.99
17:22:02|3500.79
17:22:04|3500.66
17:22:05|3500.67
17:22:05|3500.66
17:22:08|3502.17
17:22:08|3502.63
17:22:10|3502.4
17:22:11|3501.67
17:22:13|3501.67
17:22:15|3501.
17:22:15|3501.
17:22:16|3501.08
17:22:17|3501.33
17:22:18|3501.65
17:22:19|3501.65
17:22:21|3501.99
17:22:22|3501.93
17:22:23|3501.94
17:22:24|3501.94
17:22:25|3502.
17:22:26|3501.99
17:22:27|3501.99
17:22:28|3501.16
17:22:29|3500.42
17:22:31|3500.48
17:22:32|3500.
17:22:32|3500.21
17:22:33|3500.
17:22:34|3500.01
17:22:35|3500.
17:22:37|3500.01
17:22:38|3499.71
17:22:39|3499.54
17:22:40|3499.29
17:22:42|3499.23
17:22:43|3498.63
17:22:43|3499.12
17:22:44|3499.11
17:22:46|3498.98
17:22:46|3498.18
17:22:48|3498.02
17:22:48|3498.02
17:22:50|3498.8
17:22:50|3498.33
17:22:52|3498.67
17:22:52|3498.52
17:22:54|3498.52
17:22:54|3498.25
17:22:55|3498.25
17:22:56|3498.03
17:22:57|3498.
17:22:59|3497.43
17:22:59|3497.35
17:23:02|3497.83
17:23:02|3497.99
17:23:03|3498.08
17:23:04|3498.46
17:23:05|3498.91
17:23:07|3498.76
17:23:09|3498.76
17:23:10|3499.11
17:23:11|3499.11
17:23:11|3498.79
17:23:12|3498.26
17:23:13|3497.53
17:23:14|3496.86
17:23:16|3496.74
17:23:16|3496.48
17:23:17|3496.48
17:23:18|3496.41
17:23:20|3496.64
17:23:21|3496.84
17:23:21|3496.84
17:23:22|3496.68
17:23:23|3496.68
17:23:25|3496.45
17:23:26|3496.44
17:23:26|3496.4
17:23:28|3496.4
17:23:28|3496.44
17:23:30|3496.44
17:23:31|3496.46
17:23:32|3496.35
17:23:33|3496.05
17:23:34|3496.05
17:23:34|3496.81
17:23:36|3496.66
17:23:36|3497.
17:23:37|3497.
17:23:40|3496.99
17:23:41|3496.98
17:23:41|3497.81
17:23:43|3497.44
17:23:45|3497.25
17:23:46|3497.49
17:23:47|3497.49
17:23:47|3497.49
17:23:49|3497.48
17:23:50|3497.48
17:23:51|3497.49
17:23:52|3497.71
17:23:53|3497.44
17:23:54|3497.44
17:23:56|3496.94
17:23:56|3495.81
17:23:57|3495.58
17:23:59|3495.57
17:24:00|3495.93
17:24:01|3496.46
17:24:02|3496.46
17:24:04|3496.46
17:24:05|3496.46
17:24:06|3496.17
17:24:08|3495.95
17:24:09|3495.95
17:24:10|3496.1
17:24:11|3496.1
17:24:12|3495.62
17:24:13|3495.14
17:24:15|3494.78
17:24:16|3494.78
17:24:17|3494.78
17:24:18|3494.77
17:24:19|3495.67
17:24:19|3496.28
17:24:21|3496.25
17:24:22|3496.26
17:24:23|3496.57
17:24:24|3497.43
17:24:25|3497.44
17:24:26|3497.43
17:24:27|3497.43
17:24:28|3497.43
17:24:29|3497.43
17:24:30|3495.57
17:24:31|3495.39
17:24:32|3495.39
17:24:33|3495.49
17:24:34|3495.49
17:24:35|3495.62
17:24:36|3495.84
17:24:37|3495.84
17:24:38|3495.84
17:24:39|3495.84
17:24:41|3496.35
17:24:43|3496.59
17:24:43|3495.66
17:24:44|3495.66
17:24:45|3495.67
17:24:46|3495.66
17:24:47|3495.66
17:24:48|3495.4
17:24:49|3495.01
17:24:50|3496.74
17:24:51|3496.35
17:24:52|3495.48
17:24:54|3495.48
17:24:54|3496.05
17:24:55|3496.05
17:24:57|3495.91
17:24:58|3495.91
17:24:58|3495.84
17:24:59|3495.01
17:25:02|3494.39
17:25:02|3494.13
17:25:04|3494.19
17:25:05|3494.21
17:25:07|3494.05
17:25:08|3493.99
17:25:10|3493.98
17:25:11|3494.
17:25:12|3493.68
17:25:13|3493.45
17:25:14|3493.38
17:25:15|3493.38
17:25:16|3493.32
17:25:17|3493.04
17:25:18|3493.05
17:25:19|3493.19
17:25:20|3493.01
17:25:21|3492.37
17:25:22|3491.92
17:25:23|3492.69
17:25:24|3492.28
17:25:25|3492.25
17:25:26|3492.21
17:25:27|3491.88
17:25:28|3491.3
17:25:29|3491.39
17:25:30|3491.39
17:25:31|3491.43
17:25:32|3492.04
17:25:33|3492.03
17:25:34|3492.03
17:25:35|3493.24
17:25:36|3493.25
17:25:37|3492.1
17:25:38|3492.39
17:25:39|3492.26
17:25:41|3492.57
17:25:41|3492.3
17:25:43|3492.31
17:25:43|3492.65
17:25:45|3492.72
17:25:46|3493.03
17:25:47|3493.02
17:25:48|3493.06
17:25:50|3493.2
17:25:51|3493.48
17:25:52|3493.2
17:25:53|3493.08
17:25:54|3493.08
17:25:54|3493.2
17:25:56|3493.18
17:25:56|3492.64
17:25:58|3493.2
17:25:59|3492.97
17:26:00|3492.46
17:26:00|3492.72
17:26:01|3492.72
17:26:02|3493.
17:26:05|3493.47
17:26:06|3493.3
17:26:07|3493.3
17:26:08|3493.09
17:26:09|3493.01
17:26:10|3493.
17:26:11|3493.
17:26:12|3493.
17:26:14|3493.
17:26:14|3493.
17:26:16|3492.64
17:26:17|3492.65
17:26:17|3492.72
17:26:19|3492.72
17:26:20|3492.73
17:26:21|3492.72
17:26:22|3492.77
17:26:23|3492.72
17:26:23|3492.72
17:26:24|3492.73
17:26:25|3492.72
17:26:27|3492.48
17:26:27|3492.63
17:26:28|3492.67
17:26:30|3492.67
17:26:31|3492.68
17:26:32|3492.68
17:26:33|3492.67
17:26:33|3493.29
17:26:34|3493.29
17:26:35|3493.25
17:26:36|3493.25
17:26:37|3493.26
17:26:38|3493.3
17:26:39|3493.3
17:26:40|3493.3
17:26:41|3493.84
17:26:43|3493.47
17:26:44|3493.47
17:26:45|3491.09
17:26:47|3491.06
17:26:47|3491.81
17:26:48|3491.81
17:26:49|3491.81
17:26:50|3491.81
17:26:51|3491.8
17:26:52|3491.8
17:26:53|3491.81
17:26:54|3491.81
17:26:55|3491.8
17:26:56|3491.8
17:26:57|3491.8
17:26:58|3491.8
17:26:59|3491.8
17:27:00|3491.83
17:27:01|3492.74
17:27:02|3492.93
17:27:03|3493.23
17:27:05|3492.95
17:27:06|3492.96
17:27:06|3492.96
17:27:08|3492.93
17:27:09|3492.62
17:27:11|3492.62
17:27:12|3492.62
17:27:13|3492.6
17:27:14|3492.6
17:27:15|3493.56
17:27:16|3493.58
17:27:18|3493.58
17:27:18|3493.58
17:27:19|3493.58
17:27:20|3493.6
17:27:21|3493.84
17:27:22|3493.86
17:27:23|3494.4
17:27:24|3494.4
17:27:25|3494.4
17:27:27|3494.62
17:27:28|3494.41
17:27:29|3495.
17:27:29|3495.42
17:27:31|3496.38
17:27:32|3496.38
17:27:33|3496.38
17:27:34|3496.21
17:27:35|3496.16
17:27:36|3496.61
17:27:37|3496.62
17:27:38|3496.61
17:27:39|3496.33
17:27:40|3496.11
17:27:41|3495.89
17:27:42|3496.1
17:27:43|3495.62
17:27:44|3495.91
17:27:45|3495.91
17:27:47|3496.05
17:27:48|3496.11
17:27:49|3496.27
17:27:50|3496.27
17:27:51|3496.38
17:27:53|3497.44
17:27:54|3497.43
17:27:54|3497.44
17:27:56|3497.49
17:27:57|3497.49
17:27:58|3497.49
17:27:59|3497.9
17:28:00|3497.9
17:28:01|3496.82
17:28:03|3496.83
17:28:04|3496.88
17:28:04|3496.21
17:28:07|3496.75
17:28:08|3496.98
17:28:09|3497.39
17:28:10|3495.92
17:28:12|3494.69
17:28:13|3493.72
17:28:14|3493.46
17:28:15|3492.8
17:28:16|3492.03
17:28:17|3492.34
17:28:18|3492.06
17:28:19|3492.01
17:28:20|3492.43
17:28:20|3492.03
17:28:22|3490.81
17:28:23|3490.8
17:28:24|3490.81
17:28:25|3490.81
17:28:25|3490.98
17:28:27|3491.35
17:28:28|3491.55
17:28:29|3491.24
17:28:30|3491.79
17:28:31|3491.32
17:28:32|3491.32
17:28:33|3491.32
17:28:34|3491.5
17:28:34|3491.49
17:28:36|3491.49
17:28:36|3491.49
17:28:37|3491.5
17:28:38|3491.53
17:28:39|3491.82
17:28:41|3491.56
17:28:41|3491.7
17:28:42|3490.52
17:28:43|3490.78
17:28:45|3491.
17:28:46|3491.08
17:28:47|3490.62
17:28:49|3490.77
17:28:50|3490.41
17:28:51|3490.37
17:28:51|3490.25
17:28:53|3490.55
17:28:54|3491.05
17:28:55|3491.28
17:28:56|3490.65
17:28:57|3491.08
17:28:58|3491.08
17:28:59|3491.1
17:29:00|3491.34
17:29:01|3491.21
17:29:02|3491.17
17:29:03|3491.16
17:29:05|3491.35
17:29:06|3491.43
17:29:07|3491.44
17:29:07|3491.44
17:29:09|3491.43
17:29:09|3491.43
17:29:11|3491.43
17:29:12|3491.43
17:29:13|3491.44
17:29:14|3491.43
17:29:15|3491.44
17:29:17|3491.44
17:29:17|3491.44
17:29:18|3490.74
17:29:19|3490.
17:29:20|3489.73
17:29:21|3489.72
17:29:22|3490.29
17:29:23|3491.66
17:29:25|3491.66
17:29:25|3491.41
17:29:26|3491.41
17:29:27|3491.42
17:29:28|3491.51
17:29:30|3491.54
17:29:31|3491.54
17:29:32|3491.59
17:29:33|3491.68
17:29:34|3490.39
17:29:35|3490.76
17:29:36|3490.6
17:29:37|3490.31
17:29:37|3490.31
17:29:38|3490.31
17:29:40|3489.42
17:29:41|3489.46
17:29:41|3489.46
17:29:43|3489.79
17:29:43|3489.79
17:29:45|3489.9
17:29:46|3489.85
17:29:46|3489.77
17:29:49|3489.83
17:29:49|3489.31
17:29:50|3489.59
17:29:51|3489.59
17:29:52|3489.73
17:29:53|3489.17
17:29:54|3486.78
17:29:55|3487.31
17:29:56|3486.57
17:29:57|3486.77
17:29:59|3487.05
17:29:59|3485.96
17:30:00|3486.81
17:30:01|3486.07
17:30:02|3484.77
17:30:03|3484.98
17:30:05|3484.99
17:30:07|3486.87
17:30:08|3487.74
17:30:08|3487.22
17:30:09|3487.22
17:30:11|3487.57
17:30:12|3487.59
17:30:12|3488.18
17:30:14|3489.16
17:30:14|3489.06
17:30:15|3488.82
17:30:17|3488.32
17:30:18|3487.52
17:30:19|3487.82
17:30:20|3487.84
17:30:21|3487.84
17:30:22|3487.82
17:30:23|3487.82
17:30:24|3487.82
17:30:25|3488.01
17:30:26|3488.32
17:30:27|3489.05
17:30:28|3489.06
17:30:29|3489.03
17:30:30|3489.02
17:30:31|3489.02
17:30:32|3488.13
17:30:33|3489.05
17:30:34|3489.04
17:30:35|3489.58
17:30:36|3489.43
17:30:37|3489.28
17:30:38|3488.01
17:30:39|3487.04
17:30:40|3486.87
17:30:41|3486.79
17:30:42|3486.09
17:30:43|3486.49
17:30:44|3486.95
17:30:45|3487.68
17:30:47|3485.01
17:30:47|3484.98
17:30:48|3484.24
17:30:49|3483.48
17:30:51|3483.72
17:30:52|3483.85
17:30:53|3483.83
17:30:53|3483.83
17:30:55|3482.66
17:30:55|3481.51
17:30:57|3481.87
17:30:58|3482.38
17:30:58|3482.39
17:31:00|3481.16
17:31:00|3482.7
17:31:02|3484.64
17:31:03|3483.07
17:31:05|3481.95
17:31:06|3482.86
17:31:07|3482.8
17:31:08|3481.44
17:31:09|3481.9
17:31:11|3482.58
17:31:12|3483.37
17:31:13|3482.96
17:31:14|3483.
17:31:15|3482.41
17:31:16|3482.28
17:31:17|3481.7
17:31:19|3482.
17:31:20|3483.56
17:31:21|3483.52
17:31:22|3483.35
17:31:23|3483.99
17:31:24|3484.57
17:31:25|3484.57
17:31:25|3484.58
17:31:26|3485.
17:31:27|3485.
17:31:28|3485.28
17:31:30|3485.76
17:31:31|3486.07
17:31:33|3486.07
17:31:34|3486.08
17:31:34|3486.08
17:31:35|3486.08
17:31:36|3486.08
17:31:37|3485.34
17:31:38|3484.56
17:31:39|3484.21
17:31:40|3483.15
17:31:41|3482.06
17:31:42|3482.02
17:31:43|3482.14
17:31:44|3482.4
17:31:45|3482.75
17:31:47|3483.14
17:31:48|3483.02
17:31:49|3482.84
17:31:50|3482.97
17:31:51|3482.84
17:31:52|3483.57
17:31:53|3483.57
17:31:54|3483.87
17:31:55|3483.59
17:31:56|3483.59
17:31:57|3483.19
17:31:58|3482.08
17:31:59|3482.44
17:32:00|3482.16
17:32:02|3482.87
17:32:03|3483.2
17:32:04|3483.24
17:32:05|3483.02
17:32:07|3483.02
17:32:08|3483.02
17:32:10|3483.56
17:32:11|3483.05
17:32:11|3483.04
17:32:13|3487.93
17:32:13|3490.96
17:32:15|3491.85
17:32:15|3492.71
17:32:16|3493.9
17:32:17|3494.72
17:32:19|3491.04
17:32:19|3490.07
17:32:20|3490.05
17:32:21|3489.58
17:32:22|3485.62
17:32:23|3486.59
17:32:24|3486.55
17:32:25|3486.29
17:32:26|3486.45
17:32:28|3486.64
17:32:29|3486.72
17:32:30|3487.21
17:32:31|3488.11
17:32:32|3487.42
17:32:33|3487.27
17:32:33|3485.64
17:32:34|3484.1
17:32:36|3485.13
17:32:37|3485.05
17:32:37|3485.39
17:32:39|3486.63
17:32:39|3487.13
17:32:41|3487.66
17:32:41|3487.74
17:32:44|3488.01
17:32:44|3489.1
17:32:45|3489.78
17:32:46|3489.02
17:32:48|3490.71
17:32:49|3490.79
17:32:50|3490.28
17:32:51|3491.6
17:32:52|3491.06
17:32:53|3491.52
17:32:54|3491.23
17:32:55|3489.59
17:32:57|3489.72
17:32:58|3491.2
17:32:58|3491.84
17:32:59|3490.28
17:33:00|3490.89
17:33:02|3490.52
17:33:03|3490.8
17:33:04|3490.88
17:33:05|3491.21
17:33:07|3490.56
17:33:08|3489.73
17:33:09|3491.1
17:33:09|3491.41
17:33:11|3491.99
17:33:11|3491.78
17:33:13|3491.78
17:33:14|3491.78
17:33:15|3491.59
17:33:16|3491.59
17:33:16|3491.6
17:33:18|3491.76
17:33:19|3491.55
17:33:20|3490.75
17:33:21|3489.66
17:33:21|3490.3
17:33:22|3490.53
17:33:25|3489.17
17:33:25|3488.68
17:33:26|3488.65
17:33:28|3488.41
17:33:29|3488.12
17:33:30|3487.65
17:33:31|3488.42
17:33:31|3488.41
17:33:32|3488.24
17:33:34|3488.24
17:33:35|3488.24
17:33:36|3488.01
17:33:37|3488.69
17:33:38|3488.39
17:33:38|3488.39
17:33:39|3488.14
17:33:40|3488.35
17:33:42|3486.56
17:33:43|3486.55
17:33:43|3486.7
17:33:44|3486.71
17:33:45|3486.7
17:33:46|3485.64
17:33:48|3485.77
17:33:50|3486.14
17:33:50|3486.13
17:33:51|3486.13
17:33:52|3486.13
17:33:53|3486.13
17:33:54|3486.13
17:33:55|3486.26
17:33:56|3486.26
17:33:58|3488.3
17:34:00|3487.94
17:34:00|3487.78
17:34:01|3487.78
17:34:02|3488.3
17:34:04|3488.28
17:34:05|3489.09
17:34:06|3489.04
17:34:07|3488.51
17:34:08|3488.51
17:34:10|3488.51
17:34:12|3490.26
17:34:13|3490.85
17:34:14|3491.74
17:34:15|3491.01
17:34:16|3490.87
17:34:17|3491.47
17:34:18|3491.29
17:34:19|3491.4
17:34:20|3491.4
17:34:21|3492.1
17:34:22|3491.99
17:34:23|3492.01
17:34:24|3492.29
17:34:25|3492.67
17:34:26|3492.8
17:34:27|3492.85
17:34:28|3492.96
17:34:30|3493.61
17:34:31|3492.68
17:34:32|3492.68
17:34:33|3492.29
17:34:34|3492.33
17:34:34|3492.33
17:34:35|3492.42
17:34:36|3492.42
17:34:38|3492.42
17:34:39|3491.38
17:34:40|3491.67
17:34:41|3491.49
17:34:42|3491.12
17:34:42|3491.25
17:34:43|3491.68
17:34:44|3491.69
17:34:45|3491.75
17:34:46|3491.74
17:34:47|3491.85
17:34:48|3492.68
17:34:50|3493.05
17:34:50|3492.75
17:34:51|3492.75
17:34:53|3492.62
17:34:54|3492.62
17:34:54|3492.66
17:34:56|3492.94
17:34:56|3492.99
17:34:58|3492.99
17:34:59|3493.28
17:35:01|3493.45
17:35:02|3493.04
17:35:02|3493.04
17:35:04|3493.04
17:35:05|3493.03
17:35:06|3493.04
17:35:07|3492.75
17:35:08|3492.83
17:35:09|3493.05
17:35:10|3493.05
17:35:11|3492.79
17:35:12|3492.78
17:35:13|3492.63
17:35:14|3493.13
17:35:15|3493.05
17:35:16|3491.76
17:35:17|3492.24
17:35:18|3492.33
17:35:19|3492.55
17:35:20|3492.55
17:35:21|3492.73
17:35:22|3492.74
17:35:23|3492.74
17:35:24|3492.31
17:35:25|3491.77
17:35:26|3492.35
17:35:27|3492.35
17:35:28|3491.86
17:35:29|3491.06
17:35:30|3490.9
17:35:32|3489.97
17:35:32|3489.96
17:35:34|3489.97
17:35:35|3489.96
17:35:36|3489.58
17:35:36|3489.35
17:35:38|3489.64
17:35:39|3489.64
17:35:40|3489.64
17:35:40|3489.64
17:35:42|3489.64
17:35:42|3489.84
17:35:43|3489.8
17:35:44|3489.65
17:35:45|3489.65
17:35:47|3489.65
17:35:48|3489.65
17:35:49|3489.37
17:35:50|3489.54
17:35:50|3488.25
17:35:52|3488.56
17:35:53|3488.24
17:35:54|3488.16
17:35:55|3488.16
17:35:56|3487.95
17:35:57|3487.99
17:35:59|3488.54
17:36:00|3487.61
17:36:01|3487.13
17:36:02|3487.12
17:36:03|3487.12
17:36:05|3487.12
17:36:06|3487.12
17:36:08|3487.23
17:36:09|3487.14
17:36:10|3487.13
17:36:12|3487.14
17:36:13|3487.17
17:36:14|3487.17
17:36:15|3487.14
17:36:16|3486.58
17:36:16|3485.92
17:36:18|3485.8
17:36:19|3485.8
17:36:20|3485.71
17:36:21|3485.71
17:36:22|3485.5
17:36:23|3485.86
17:36:24|3485.54
17:36:25|3485.35
17:36:26|3485.
17:36:27|3484.67
17:36:28|3484.01
17:36:29|3484.17
17:36:30|3484.16
17:36:31|3485.49
17:36:32|3484.92
17:36:33|3484.33
17:36:34|3484.33
17:36:35|3484.
17:36:36|3484.01
17:36:37|3484.01
17:36:38|3484.
17:36:39|3484.17
17:36:40|3484.02
17:36:41|3484.02
17:36:42|3485.
17:36:43|3485.47
17:36:44|3485.85
17:36:45|3486.14
17:36:46|3486.18
17:36:47|3486.59
17:36:48|3487.12
17:36:49|3486.97
17:36:50|3486.77
17:36:51|3486.77
17:36:52|3486.78
17:36:53|3486.56
17:36:54|3486.55
17:36:55|3486.29
17:36:56|3486.33
17:36:57|3486.29
17:36:58|3486.28
17:36:59|3486.28
17:37:00|3486.28
17:37:01|3487.07
17:37:02|3486.45
17:37:03|3486.46
17:37:04|3487.78
17:37:05|3488.34
17:37:06|3488.59
17:37:08|3487.89
17:37:08|3487.78
17:37:10|3487.78
17:37:11|3488.21
17:37:12|3488.21
17:37:13|3488.22
17:37:14|3488.26
17:37:15|3488.26
17:37:16|3488.27
17:37:17|3487.2
17:37:18|3486.81
17:37:19|3486.78
17:37:20|3486.82
17:37:21|3487.46
17:37:22|3487.47
17:37:23|3487.47
17:37:24|3487.47
17:37:25|3487.47
17:37:26|3487.47
17:37:27|3487.46
17:37:28|3487.46
17:37:29|3487.46
17:37:30|3487.46
17:37:31|3486.57
17:37:32|3486.46
17:37:33|3486.46
17:37:34|3486.45
17:37:35|3486.45
17:37:36|3486.45
17:37:37|3486.46
17:37:38|3486.69
17:37:39|3486.69
17:37:40|3486.29
17:37:41|3486.29
17:37:42|3486.29
17:37:43|3486.29
17:37:44|3486.02
17:37:45|3486.06
17:37:46|3486.46
17:37:47|3486.46
17:37:48|3487.
17:37:49|3487.4
17:37:50|3487.4
17:37:51|3486.39
17:37:52|3486.
17:37:54|3485.55
17:37:54|3485.55
17:37:55|3485.49
17:37:56|3485.24
17:37:57|3485.24
17:37:58|3485.24
17:38:00|3484.84
17:38:01|3484.57
17:38:01|3484.57
17:38:03|3484.57
17:38:03|3484.57
17:38:05|3484.57
17:38:05|3484.57
17:38:06|3484.57
17:38:08|3484.57
17:38:10|3484.58
17:38:10|3484.59
17:38:11|3484.58
17:38:12|3485.13
17:38:13|3485.13
17:38:14|3485.82
17:38:15|3485.82
17:38:16|3485.99
17:38:17|3486.18
17:38:18|3486.38
17:38:19|3485.99
17:38:21|3486.09
17:38:22|3486.15
17:38:23|3486.09
17:38:24|3486.09
17:38:25|3486.08
17:38:26|3486.08
17:38:27|3486.09
17:38:28|3486.09
17:38:29|3486.03
17:38:30|3486.03
17:38:31|3486.02
17:38:32|3486.03
17:38:33|3486.03
17:38:34|3486.03
17:38:35|3486.02
17:38:36|3486.03
17:38:37|3487.17
17:38:38|3486.39
17:38:39|3486.39
17:38:40|3486.39
17:38:41|3487.43
17:38:42|3487.84
17:38:43|3488.34
17:38:44|3488.61
17:38:45|3488.7
17:38:46|3488.7
17:38:47|3489.44
17:38:48|3490.
17:38:49|3489.93
17:38:50|3489.99
17:38:51|3489.48
17:38:52|3488.31
17:38:53|3489.39
17:38:54|3489.39
17:38:55|3489.63
17:38:57|3489.45
17:38:58|3489.98
17:38:59|3489.98
17:39:00|3489.98
17:39:01|3489.94
17:39:02|3488.07
17:39:04|3488.12
17:39:05|3487.04
17:39:06|3487.59
17:39:07|3486.91
17:39:08|3486.39
17:39:09|3487.91
17:39:10|3488.02
17:39:12|3488.05
17:39:12|3488.05
17:39:13|3488.03
17:39:15|3488.03
17:39:16|3488.04
17:39:17|3488.11
17:39:18|3488.6
17:39:19|3488.61
17:39:21|3489.49
17:39:22|3489.69
17:39:23|3489.69
17:39:24|3489.69
17:39:25|3489.99
17:39:26|3489.99
17:39:27|3489.99
17:39:28|3489.99
17:39:29|3489.98
17:39:30|3489.99
17:39:31|3490.42
17:39:32|3490.56
17:39:32|3490.99
17:39:33|3491.46
17:39:36|3491.46
17:39:36|3491.46
17:39:37|3491.46
17:39:38|3491.6
17:39:39|3492.25
17:39:40|3492.5
17:39:41|3492.39
17:39:42|3492.58
17:39:43|3492.84
17:39:44|3492.85
17:39:45|3493.43
17:39:46|3493.44
17:39:47|3493.44
17:39:48|3493.44
17:39:49|3493.95
17:39:50|3494.67
17:39:51|3494.13
17:39:52|3494.14
17:39:53|3493.94
17:39:54|3494.24
17:39:55|3494.05
17:39:57|3494.05
17:39:58|3493.93
17:39:59|3494.38
17:40:01|3494.14
17:40:02|3494.54
17:40:03|3494.41
17:40:04|3494.41
17:40:06|3494.88
17:40:07|3494.99
17:40:08|3494.99
17:40:08|3495.37
17:40:10|3495.31
17:40:11|3495.27
17:40:12|3495.28
17:40:13|3495.41
17:40:14|3495.73
17:40:15|3495.89
17:40:16|3495.89
17:40:17|3495.89
17:40:18|3495.97
17:40:19|3495.97
17:40:20|3495.96
17:40:21|3495.96
17:40:22|3495.96
17:40:23|3495.97
17:40:24|3494.97
17:40:25|3496.
17:40:26|3495.99
17:40:27|3496.21
17:40:28|3496.21
17:40:29|3496.31
17:40:30|3496.31
17:40:31|3496.3
17:40:32|3496.75
17:40:33|3496.76
17:40:34|3497.4
17:40:35|3497.4
17:40:36|3497.43
17:40:37|3497.43
17:40:38|3497.5
17:40:39|3497.5
17:40:40|3497.45
17:40:41|3497.98
17:40:42|3497.99
17:40:43|3497.99
17:40:44|3497.99
17:40:45|3497.99
17:40:46|3497.99
17:40:48|3497.99
17:40:48|3497.99
17:40:49|3497.98
17:40:51|3497.14
17:40:51|3497.34
17:40:52|3496.59
17:40:53|3496.33
17:40:54|3496.33
17:40:55|3496.33
17:40:57|3496.31
17:40:57|3496.31
17:40:59|3496.31
17:41:00|3496.33
17:41:02|3496.31
17:41:02|3496.59
17:41:04|3496.87
17:41:05|3496.88
17:41:07|3497.17
17:41:08|3497.47
17:41:09|3497.35
17:41:10|3497.34
17:41:11|3497.35
17:41:12|3497.35
17:41:12|3497.34
17:41:14|3497.3
17:41:15|3497.34
17:41:16|3497.34
17:41:18|3497.3
17:41:19|3497.29
17:41:20|3497.29
17:41:21|3497.3
17:41:22|3497.93
17:41:23|3497.93
17:41:24|3497.27
17:41:25|3496.91
17:41:26|3496.3
17:41:27|3496.3
17:41:28|3496.3
17:41:29|3496.31
17:41:30|3496.3
17:41:31|3494.99
17:41:32|3495.48
17:41:33|3494.99
17:41:34|3494.99
17:41:35|3494.78
17:41:36|3494.49
17:41:37|3493.58
17:41:38|3494.48
17:41:39|3494.1
17:41:40|3494.1
17:41:41|3493.98
17:41:42|3493.95
17:41:43|3493.96
17:41:44|3493.97
17:41:45|3494.38
17:41:46|3494.37
17:41:47|3494.37
17:41:48|3494.64
17:41:49|3494.64
17:41:50|3494.42
17:41:51|3494.42
17:41:52|3494.47
17:41:53|3494.47
17:41:54|3494.52
17:41:55|3494.47
17:41:56|3494.48
17:41:58|3494.09
17:41:58|3493.8
17:41:59|3493.81
17:42:01|3493.94
17:42:02|3495.33
17:42:03|3495.85
17:42:05|3496.22
17:42:06|3497.18
17:42:08|3496.61
17:42:08|3496.67
17:42:09|3497.01
17:42:11|3497.54
17:42:12|3497.54
17:42:14|3497.69
17:42:15|3497.73
17:42:16|3497.73
17:42:18|3497.68
17:42:18|3497.56
17:42:19|3497.74
17:42:20|3497.73
17:42:21|3497.73
17:42:23|3496.3
17:42:23|3496.3
17:42:24|3496.3
17:42:25|3496.3
17:42:26|3495.95
17:42:27|3495.85
17:42:28|3496.38
17:42:29|3496.38
17:42:30|3496.94
17:42:31|3497.54
17:42:32|3497.68
17:42:33|3497.68
17:42:34|3497.68
17:42:35|3497.68
17:42:36|3497.46
17:42:37|3497.68
17:42:38|3497.93
17:42:39|3497.77
17:42:40|3497.78
17:42:41|3497.78
17:42:42|3497.46
17:42:43|3497.18
17:42:44|3497.02
17:42:45|3496.48
17:42:46|3497.34
17:42:47|3496.56
17:42:48|3496.43
17:42:49|3496.43
17:42:50|3496.43
17:42:51|3496.42
17:42:52|3496.56
17:42:53|3496.61
17:42:54|3496.61
17:42:55|3496.81
17:42:56|3496.81
17:42:57|3496.81
17:42:59|3496.8
17:43:00|3496.81
17:43:01|3497.14
17:43:02|3497.21
17:43:03|3497.55
17:43:05|3497.55
17:43:06|3497.59
17:43:08|3497.59
17:43:09|3497.59
17:43:10|3497.9
17:43:11|3497.98
17:43:12|3497.9
17:43:13|3497.92
17:43:14|3497.93
17:43:14|3497.59
17:43:16|3497.59
17:43:17|3497.56
17:43:18|3496.83
17:43:19|3496.36
17:43:20|3496.37
17:43:21|3497.14
17:43:22|3496.42
17:43:23|3495.01
17:43:24|3495.22
17:43:25|3495.54
17:43:26|3495.37
17:43:27|3494.85
17:43:28|3495.08
17:43:29|3495.15
17:43:30|3496.51
17:43:31|3495.63
17:43:32|3496.08
17:43:33|3495.11
17:43:34|3494.46
17:43:35|3493.95
17:43:36|3493.78
17:43:37|3493.75
17:43:38|3493.39
17:43:39|3493.89
17:43:40|3494.73
17:43:41|3496.29
17:43:42|3496.29
17:43:43|3496.05
17:43:44|3496.29
17:43:45|3496.3
17:43:46|3496.25
17:43:47|3496.25
17:43:48|3496.25
17:43:49|3496.25
17:43:50|3496.31
17:43:51|3496.99
17:43:52|3496.99
17:43:53|3496.99
17:43:54|3496.99
17:43:55|3495.52
17:43:56|3495.22
17:43:57|3494.73
17:43:58|3494.54
17:44:00|3494.95
17:44:00|3494.96
17:44:03|3494.95
17:44:04|3496.18
17:44:05|3496.58
17:44:07|3496.99
17:44:09|3497.29
17:44:10|3497.3
17:44:11|3497.31
17:44:12|3497.26
17:44:13|3497.03
17:44:14|3496.98
17:44:16|3496.99
17:44:17|3496.99
17:44:18|3497.28
17:44:19|3497.
17:44:20|3497.
17:44:21|3497.21
17:44:22|3497.2
17:44:22|3497.36
17:44:24|3496.99
17:44:25|3497.13
17:44:26|3497.39
17:44:27|3496.58
17:44:28|3496.77
17:44:28|3496.84
17:44:30|3496.84
17:44:31|3497.02
17:44:32|3497.7
17:44:33|3497.71
17:44:35|3496.43
17:44:35|3496.6
17:44:36|3497.21
17:44:37|3497.21
17:44:38|3496.33
17:44:39|3495.88
17:44:40|3495.81
17:44:41|3495.81
17:44:43|3495.01
17:44:43|3495.36
17:44:44|3495.19
17:44:46|3495.62
17:44:47|3495.62
17:44:48|3495.9
17:44:49|3495.86
17:44:50|3495.47
17:44:51|3494.73
17:44:52|3494.44
17:44:53|3494.06
17:44:54|3494.56
17:44:55|3494.58
17:44:56|3494.56
17:44:57|3494.72
17:44:58|3496.1
17:44:59|3496.1
17:45:00|3495.65
17:45:02|3495.65
17:45:03|3495.72
17:45:04|3495.81
17:45:06|3496.84
17:45:07|3496.62
17:45:08|3496.35
17:45:09|3496.43
17:45:10|3496.42
17:45:11|3496.61
17:45:12|3497.7
17:45:13|3497.03
17:45:14|3497.74
17:45:15|3497.97
17:45:16|3497.98
17:45:17|3498.52
17:45:18|3499.2
17:45:19|3499.2
17:45:20|3498.72
17:45:21|3498.47
17:45:22|3498.47
17:45:23|3498.7
17:45:24|3497.77
17:45:25|3498.25
17:45:26|3497.74
17:45:27|3497.79
17:45:28|3497.88
17:45:29|3498.14
17:45:30|3498.17
17:45:31|3499.01
17:45:32|3498.59
17:45:33|3498.64
17:45:34|3498.69
17:45:35|3498.71
17:45:36|3498.75
17:45:37|3499.2
17:45:38|3499.
17:45:39|3498.71
17:45:40|3498.9
17:45:41|3498.9
17:45:42|3499.09
17:45:43|3498.9
17:45:44|3498.91
17:45:45|3498.64
17:45:46|3498.62
17:45:47|3497.8
17:45:48|3496.84
17:45:49|3496.46
17:45:50|3496.31
17:45:51|3497.05
17:45:52|3497.05
17:45:53|3497.19
17:45:54|3497.19
17:45:55|3497.19
17:45:56|3499.66
17:45:57|3501.84
17:45:58|3501.82
17:45:59|3502.2
17:46:00|3501.88
17:46:02|3500.98
17:46:04|3501.71
17:46:05|3501.43
17:46:05|3501.08
17:46:07|3501.25
17:46:08|3500.3
17:46:08|3500.49
17:46:10|3500.24
17:46:11|3500.01
17:46:12|3499.92
17:46:13|3499.88
17:46:14|3499.88
17:46:15|3500.04
17:46:16|3500.
17:46:17|3499.81
17:46:18|3500.16
17:46:19|3500.15
17:46:20|3501.23
17:46:21|3499.23
17:46:22|3499.26
17:46:23|3499.27
17:46:24|3499.38
17:46:25|3497.59
17:46:26|3497.61
17:46:27|3497.91
17:46:28|3498.17
17:46:29|3498.19
17:46:30|3497.75
17:46:31|3497.78
17:46:32|3497.79
17:46:33|3497.78
17:46:34|3497.98
17:46:35|3497.94
17:46:36|3497.99
17:46:37|3498.15
17:46:38|3498.7
17:46:39|3498.7
17:46:40|3499.37
17:46:41|3498.8
17:46:42|3498.59
17:46:43|3498.7
17:46:44|3498.5
17:46:45|3498.49
17:46:46|3498.49
17:46:47|3498.76
17:46:48|3498.76
17:46:49|3498.52
17:46:50|3498.77
17:46:51|3498.57
17:46:52|3498.57
17:46:53|3498.57
17:46:54|3498.61
17:46:55|3498.67
17:46:56|3498.59
17:46:57|3498.59
17:46:58|3498.59
17:46:59|3498.58
17:47:00|3498.59
17:47:01|3498.59
17:47:03|3498.58
17:47:03|3498.7
17:47:05|3498.75
17:47:07|3498.75
17:47:08|3497.99
17:47:09|3497.82
17:47:10|3497.81
17:47:11|3497.71
17:47:12|3497.
17:47:13|3496.85
17:47:13|3497.63
17:47:15|3497.64
17:47:16|3496.7
17:47:16|3496.1
17:47:18|3496.
17:47:18|3495.98
17:47:20|3495.6
17:47:21|3495.47
17:47:22|3495.15
17:47:23|3495.94
17:47:24|3495.99
17:47:25|3496.1
17:47:26|3496.21
17:47:27|3496.24
17:47:27|3496.25
17:47:29|3496.26
17:47:30|3497.
17:47:30|3497.
17:47:32|3496.99
17:47:33|3496.85
17:47:34|3496.09
17:47:35|3496.27
17:47:35|3496.43
17:47:36|3496.43
17:47:38|3496.24
17:47:39|3496.24
17:47:40|3496.59
17:47:41|3497.17
17:47:41|3497.03
17:47:43|3497.14
17:47:43|3497.16
17:47:45|3497.29
17:47:45|3497.08
17:47:46|3497.
17:47:47|3496.69
17:47:48|3495.37
17:47:49|3495.12
17:47:50|3495.35
17:47:51|3495.03
17:47:52|3495.06
17:47:53|3495.05
17:47:54|3495.05
17:47:55|3495.05
17:47:57|3495.45
17:47:57|3495.05
17:47:59|3495.06
17:47:59|3495.36
17:48:01|3496.03
17:48:02|3496.04
17:48:04|3495.89
17:48:04|3495.72
17:48:06|3495.48
17:48:07|3495.48
17:48:08|3494.74
17:48:09|3494.57
17:48:11|3493.9
17:48:12|3494.43
17:48:12|3494.46
17:48:13|3493.57
17:48:14|3493.24
17:48:16|3493.3
17:48:17|3493.8
17:48:18|3493.71
17:48:19|3493.67
17:48:20|3493.7
17:48:20|3493.7
17:48:22|3493.78
17:48:23|3493.77
17:48:23|3493.77
17:48:25|3493.05
17:48:26|3493.02
17:48:26|3493.11
17:48:28|3493.42
17:48:29|3493.15
17:48:29|3493.15
17:48:31|3493.01
17:48:32|3493.56
17:48:32|3493.06
17:48:34|3493.01
17:48:35|3493.19
17:48:35|3493.18
17:48:37|3493.39
17:48:38|3492.93
17:48:39|3492.39
17:48:40|3492.39
17:48:41|3492.26
17:48:42|3491.72
17:48:43|3491.51
17:48:44|3491.59
17:48:45|3491.84
17:48:46|3491.83
17:48:47|3491.66
17:48:48|3492.24
17:48:49|3492.08
17:48:50|3492.95
17:48:51|3492.91
17:48:52|3492.85
17:48:53|3492.77
17:48:54|3492.44
17:48:55|3492.43
17:48:56|3492.44
17:48:57|3491.9
17:48:58|3491.79
17:48:59|3491.74
17:49:00|3492.05
17:49:01|3492.06
17:49:02|3492.06
17:49:03|3492.05
17:49:05|3492.01
17:49:07|3492.24
17:49:08|3492.08
17:49:10|3491.66
17:49:11|3491.66
17:49:12|3491.66
17:49:13|3491.65
17:49:15|3490.58
17:49:16|3490.53
17:49:17|3490.64
17:49:18|3490.41
17:49:19|3490.42
17:49:20|3490.51
17:49:21|3490.84
17:49:21|3490.75
17:49:23|3490.99
17:49:23|3490.86
17:49:24|3490.86
17:49:26|3491.07
17:49:27|3491.42
17:49:28|3491.42
17:49:28|3491.9
17:49:29|3491.97
17:49:30|3491.91
17:49:32|3491.9
17:49:32|3491.91
17:49:34|3492.23
17:49:34|3492.22
17:49:36|3492.15
17:49:37|3492.43
17:49:38|3492.15
17:49:39|3491.33
17:49:40|3490.87
17:49:41|3490.87
17:49:42|3490.87
17:49:43|3490.87
17:49:44|3491.04
17:49:45|3491.05
17:49:46|3491.01
17:49:47|3491.07
17:49:48|3491.08
17:49:49|3491.07
17:49:50|3491.08
17:49:51|3491.02
17:49:52|3491.18
17:49:53|3491.06
17:49:54|3491.06
17:49:56|3491.04
17:49:57|3491.19
17:49:57|3491.5
17:49:59|3491.44
17:50:00|3491.22
17:50:00|3491.19
17:50:02|3491.5
17:50:02|3491.61
17:50:04|3490.43
17:50:06|3491.02
17:50:07|3490.52
17:50:08|3490.53
17:50:10|3490.54
17:50:11|3490.53
17:50:12|3490.53
17:50:13|3490.75
17:50:14|3490.75
17:50:15|3491.53
17:50:16|3492.24
17:50:17|3491.92
17:50:18|3492.15
17:50:19|3491.97
17:50:20|3492.15
17:50:21|3492.18
17:50:22|3492.17
17:50:23|3492.29
17:50:24|3492.29
17:50:25|3491.35
17:50:26|3491.18
17:50:27|3491.31
17:50:28|3491.05
17:50:29|3490.49
17:50:30|3490.49
17:50:31|3490.95
17:50:32|3490.95
17:50:33|3490.65
17:50:34|3490.65
17:50:34|3490.84
17:50:36|3490.49
17:50:37|3490.67
17:50:38|3490.89
17:50:38|3490.89
17:50:40|3490.83
17:50:41|3490.82
17:50:41|3490.82
17:50:43|3491.01
17:50:44|3490.85
17:50:45|3490.92
17:50:46|3492.24
17:50:47|3492.18
17:50:48|3491.59
17:50:48|3491.62
17:50:50|3491.98
17:50:51|3492.12
17:50:52|3492.12
17:50:53|3491.98
17:50:53|3491.63
17:50:54|3491.64
17:50:55|3491.19
17:50:56|3491.91
17:50:58|3491.92
17:50:58|3491.83
17:51:00|3492.16
17:51:00|3492.33
17:51:01|3493.15
17:51:04|3493.31
17:51:04|3492.94
17:51:06|3492.56
17:51:07|3492.6
17:51:08|3492.5
17:51:10|3492.5
17:51:11|3491.91
17:51:13|3491.93
17:51:14|3490.88
17:51:15|3490.67
17:51:16|3490.59
17:51:16|3490.56
17:51:18|3490.23
17:51:19|3490.28
17:51:20|3490.42
17:51:21|3490.57
17:51:22|3490.53
17:51:23|3490.53
17:51:24|3490.39
17:51:25|3490.39
17:51:26|3490.34
17:51:27|3490.27
17:51:28|3490.35
17:51:29|3490.48
17:51:30|3490.52
17:51:31|3490.52
17:51:32|3490.47
17:51:33|3490.47
17:51:34|3490.48
17:51:35|3491.06
17:51:37|3490.96
17:51:38|3490.82
17:51:38|3490.61
17:51:40|3490.6
17:51:40|3489.83
17:51:41|3489.83
17:51:43|3489.83
17:51:44|3489.98
17:51:45|3489.49
17:51:46|3488.73
17:51:47|3488.54
17:51:48|3488.69
17:51:49|3488.97
17:51:50|3489.12
17:51:51|3488.66
17:51:52|3488.85
17:51:53|3488.7
17:51:54|3488.69
17:51:55|3489.74
17:51:56|3489.27
17:51:57|3489.25
17:51:58|3489.25
17:51:59|3489.25
17:52:00|3489.24
17:52:01|3489.34
17:52:02|3489.57
17:52:03|3489.41
17:52:04|3489.6
17:52:05|3489.82
17:52:06|3489.81
17:52:08|3489.38
17:52:09|3489.27
17:52:10|3488.71
17:52:11|3488.96
17:52:12|3488.77
17:52:14|3488.71
17:52:15|3489.28
17:52:16|3488.84
17:52:17|3488.83
17:52:18|3488.82
17:52:18|3488.82
17:52:20|3488.82
17:52:20|3488.82
17:52:22|3488.77
17:52:23|3489.04
17:52:24|3489.22
17:52:25|3489.22
17:52:26|3489.61
17:52:27|3489.66
17:52:28|3489.66
17:52:29|3489.71
17:52:30|3489.71
17:52:31|3489.8
17:52:33|3489.74
17:52:33|3489.56
17:52:34|3489.44
17:52:35|3488.89
17:52:37|3488.59
17:52:38|3488.4
17:52:39|3488.05
17:52:39|3486.69
17:52:41|3486.32
17:52:42|3486.76
17:52:43|3486.31
17:52:43|3486.63
17:52:45|3486.37
17:52:45|3486.37
17:52:46|3486.76
17:52:47|3486.33
17:52:49|3486.35
17:52:49|3486.55
17:52:50|3486.57
17:52:51|3487.99
17:52:53|3487.93
17:52:53|3488.39
17:52:54|3488.05
17:52:56|3488.38
17:52:57|3488.15
17:52:57|3488.32
17:52:58|3488.76
17:53:00|3488.12
17:53:00|3487.7
17:53:01|3487.7
17:53:02|3486.77
17:53:04|3486.78
17:53:04|3487.67
17:53:05|3488.24
17:53:07|3488.89
17:53:08|3489.7
17:53:09|3489.7
17:53:10|3490.48
17:53:12|3490.52
17:53:13|3491.68
17:53:14|3491.69
17:53:15|3491.72
17:53:16|3491.32
17:53:18|3491.51
17:53:19|3490.61
17:53:20|3490.09
17:53:20|3489.54
17:53:22|3489.44
17:53:22|3489.4
17:53:24|3489.8
17:53:25|3490.23
17:53:26|3490.08
17:53:27|3491.05
17:53:28|3490.59
17:53:29|3490.
17:53:30|3489.55
17:53:31|3488.76
17:53:32|3488.48
17:53:33|3489.28
17:53:34|3488.15
17:53:35|3489.11
17:53:36|3489.9
17:53:37|3489.74
17:53:38|3490.23
17:53:39|3490.46
17:53:40|3490.96
17:53:41|3490.98
17:53:42|3489.99
17:53:43|3490.6
17:53:44|3490.6
17:53:45|3489.15
17:53:46|3489.69
17:53:47|3489.7
17:53:48|3489.14
17:53:49|3488.48
17:53:50|3488.38
17:53:51|3487.95
17:53:52|3487.27
17:53:53|3486.78
17:53:54|3487.1
17:53:55|3486.38
17:53:56|3486.38
17:53:57|3486.37
17:53:58|3486.37
17:53:59|3487.59
17:54:00|3488.22
17:54:01|3488.66
17:54:02|3487.84
17:54:03|3488.6
17:54:04|3487.85
17:54:05|3488.47
17:54:06|3489.02
17:54:08|3490.37
17:54:10|3490.5
17:54:11|3490.42
17:54:12|3491.4
17:54:14|3491.4
17:54:15|3491.08
17:54:17|3490.36
17:54:18|3490.75
17:54:19|3490.38
17:54:20|3490.03
17:54:21|3490.38
17:54:22|3489.97
17:54:23|3490.64
17:54:24|3490.99
17:54:25|3490.96
17:54:26|3490.95
17:54:27|3490.27
17:54:28|3490.28
17:54:29|3490.66
17:54:30|3490.52
17:54:31|3492.
17:54:32|3491.51
17:54:33|3491.84
17:54:34|3491.54
17:54:36|3491.67
17:54:36|3491.02
17:54:37|3490.31
17:54:38|3490.38
17:54:39|3490.84
17:54:41|3489.15
17:54:42|3489.17
17:54:43|3489.09
17:54:44|3488.51
17:54:45|3488.
17:54:46|3488.
17:54:47|3487.81
17:54:48|3487.79
17:54:49|3487.69
17:54:50|3487.64
17:54:51|3487.65
17:54:52|3487.61
17:54:53|3487.55
17:54:54|3487.55
17:54:55|3487.58
17:54:56|3487.86
17:54:57|3487.48
17:54:58|3487.52
17:54:59|3487.52
17:55:00|3487.47
17:55:01|3487.47
17:55:02|3486.91
17:55:03|3487.2
17:55:04|3486.36
17:55:05|3485.84
17:55:07|3485.81
17:55:07|3486.6
17:55:10|3486.61
17:55:11|3486.6
17:55:13|3487.79
17:55:14|3487.31
17:55:15|3487.31
17:55:16|3487.69
17:55:16|3487.69
17:55:17|3487.73
17:55:19|3487.66
17:55:20|3487.76
17:55:22|3487.76
17:55:23|3487.03
17:55:24|3487.03
17:55:25|3487.03
17:55:26|3486.63
17:55:27|3486.62
17:55:28|3485.87
17:55:29|3483.96
17:55:30|3484.55
17:55:31|3483.49
17:55:32|3482.56
17:55:33|3482.95
17:55:34|3483.26
17:55:35|3483.44
17:55:36|3483.29
17:55:37|3483.34
17:55:38|3483.55
17:55:39|3483.55
17:55:40|3483.03
17:55:41|3483.46
17:55:42|3483.46
17:55:43|3483.43
17:55:44|3483.66
17:55:45|3483.7
17:55:46|3483.33
17:55:47|3483.33
17:55:48|3484.11
17:55:49|3484.09
17:55:50|3484.91
17:55:51|3485.23
17:55:52|3485.23
17:55:53|3485.62
17:55:54|3485.64
17:55:55|3486.03
17:55:56|3485.03
17:55:57|3484.77
17:55:58|3484.33
17:55:59|3483.86
17:56:00|3483.43
17:56:01|3483.44
17:56:02|3483.44
17:56:03|3483.43
17:56:04|3483.44
17:56:05|3483.44
17:56:06|3483.44
17:56:08|3483.44
17:56:08|3483.44
17:56:10|3483.92
17:56:12|3484.78
17:56:13|3484.64
17:56:14|3483.59
17:56:15|3483.59
17:56:16|3483.84
17:56:17|3483.45
17:56:18|3483.61
17:56:19|3484.07
17:56:21|3484.69
17:56:21|3484.4
17:56:22|3484.67
17:56:23|3484.62
17:56:24|3484.62
17:56:25|3484.66
17:56:26|3484.66
17:56:27|3484.66
17:56:29|3484.82
17:56:30|3484.81
17:56:31|3485.02
17:56:31|3485.02
17:56:33|3485.01
17:56:34|3484.82
17:56:34|3484.82
17:56:35|3484.82
17:56:36|3484.92
17:56:38|3484.88
17:56:40|3484.13
17:56:40|3484.1
17:56:41|3484.1
17:56:42|3484.05
17:56:44|3484.05
17:56:45|3484.37
17:56:46|3484.11
17:56:47|3484.39
17:56:48|3484.2
17:56:49|3484.06
17:56:50|3483.46
17:56:51|3483.44
17:56:52|3483.44
17:56:53|3483.44
17:56:54|3483.66
17:56:55|3483.67
17:56:56|3483.67
17:56:57|3483.67
17:56:58|3483.67
17:56:59|3483.67
17:57:00|3483.79
17:57:02|3483.79
17:57:02|3483.79
17:57:03|3483.8
17:57:05|3483.79
17:57:05|3482.91
17:57:06|3482.5
17:57:07|3482.
17:57:09|3482.67
17:57:10|3482.66
17:57:11|3482.67
17:57:13|3482.66
17:57:14|3482.67
17:57:16|3482.66
17:57:16|3482.51
17:57:18|3482.51
17:57:19|3482.02
17:57:20|3482.13
17:57:21|3482.22
17:57:22|3482.05
17:57:22|3482.05
17:57:24|3482.01
17:57:24|3482.01
17:57:26|3481.67
17:57:27|3481.41
17:57:28|3481.43
17:57:29|3481.43
17:57:30|3481.43
17:57:31|3481.43
17:57:32|3482.
17:57:32|3481.99
17:57:33|3482.
17:57:35|3482.22
17:57:35|3481.99
17:57:36|3482.63
17:57:38|3482.54
17:57:38|3482.54
17:57:39|3482.64
17:57:40|3482.64
17:57:42|3482.63
17:57:43|3482.63
17:57:43|3483.68
17:57:45|3482.67
17:57:46|3482.66
17:57:46|3482.64
17:57:47|3482.64
17:57:48|3482.65
17:57:50|3482.65
17:57:50|3482.65
17:57:52|3482.65
17:57:53|3483.27
17:57:54|3483.27
17:57:55|3483.4
17:57:55|3483.41
17:57:56|3483.54
17:57:57|3484.
17:57:58|3484.
17:57:59|3483.79
17:58:00|3483.45
17:58:01|3483.15
17:58:02|3483.18
17:58:05|3483.46
17:58:05|3483.46
17:58:07|3483.18
17:58:08|3483.18
17:58:09|3483.17
17:58:09|3483.17
17:58:11|3482.79
17:58:12|3483.06
17:58:13|3482.69
17:58:15|3482.69
17:58:16|3482.68
17:58:18|3483.18
17:58:18|3483.18
17:58:20|3483.18
17:58:21|3483.18
17:58:22|3482.89
17:58:22|3482.18
17:58:23|3482.18
17:58:24|3482.34
17:58:26|3482.34
17:58:27|3482.34
17:58:28|3482.3
17:58:29|3482.3
17:58:30|3482.22
17:58:31|3482.22
17:58:32|3482.22
17:58:34|3482.21
17:58:34|3482.21
17:58:35|3482.21
17:58:36|3482.21
17:58:37|3482.22
17:58:39|3482.22
17:58:39|3482.22
17:58:40|3482.22
17:58:41|3482.21
17:58:42|3483.46
17:58:43|3483.24
17:58:45|3483.25
17:58:45|3483.25
17:58:46|3483.24
17:58:47|3483.24
17:58:48|3482.92
17:58:49|3483.24
17:58:51|3484.02
17:58:51|3484.28
17:58:52|3484.42
17:58:53|3484.42
17:58:55|3485.77
17:58:56|3485.06
17:58:56|3485.4
17:58:58|3484.94
17:58:58|3484.95
17:58:59|3484.59
17:59:01|3484.61
17:59:02|3484.62
17:59:02|3484.62
17:59:04|3484.74
17:59:05|3484.74
17:59:06|3484.74
17:59:07|3484.92
17:59:08|3486.71
17:59:09|3488.01
17:59:10|3487.6
17:59:11|3487.65
17:59:12|3486.95
17:59:13|3486.96
17:59:15|3486.97
17:59:15|3485.79
17:59:17|3485.79
17:59:18|3485.79
17:59:20|3485.49
17:59:21|3485.6
17:59:21|3485.35
17:59:23|3485.52
17:59:24|3485.7
17:59:25|3485.64
17:59:26|3485.79
17:59:26|3485.9
17:59:28|3485.9
17:59:28|3485.9
17:59:30|3485.79
17:59:31|3485.64
17:59:32|3485.91
17:59:32|3486.29
17:59:34|3486.31
17:59:35|3487.11
17:59:35|3487.83
17:59:36|3487.83
17:59:37|3487.88
17:59:39|3487.55
17:59:39|3487.76
17:59:41|3487.76
17:59:43|3487.12
17:59:44|3487.37
17:59:45|3487.37
17:59:46|3487.37
17:59:46|3487.93
17:59:48|3487.93
17:59:48|3487.93
17:59:49|3487.94
17:59:50|3487.94
17:59:51|3487.93
17:59:52|3487.93
17:59:54|3487.62
17:59:54|3487.5
17:59:55|3487.11
17:59:57|3487.1
17:59:57|3487.18
17:59:58|3487.12
17:59:59|3487.12
18:00:00|3487.57
18:00:01|3487.39
18:00:02|3488.62
18:00:04|3489.91
18:00:05|3490.36
18:00:06|3490.57
18:00:06|3489.7
18:00:08|3489.53
18:00:09|3489.75
18:00:10|3489.99
18:00:11|3490.
18:00:12|3490.
18:00:13|3490.
18:00:14|3489.82
18:00:16|3489.76
18:00:18|3490.67
18:00:19|3490.54
18:00:20|3490.56
18:00:21|3490.55
18:00:23|3491.44
18:00:24|3491.52
18:00:25|3491.43
18:00:26|3491.43
18:00:27|3491.51
18:00:28|3491.52
18:00:29|3491.56
18:00:30|3491.56
18:00:31|3491.6
18:00:32|3492.21
18:00:33|3492.57
18:00:34|3493.53
18:00:35|3494.
18:00:36|3493.92
18:00:37|3493.8
18:00:38|3493.43
18:00:39|3493.42
18:00:40|3493.26
18:00:41|3493.25
18:00:42|3493.25
18:00:43|3493.26
18:00:44|3493.25
18:00:46|3493.26
18:00:47|3494.3
18:00:48|3494.3
18:00:49|3494.51
18:00:50|3494.87
18:00:51|3494.87
18:00:52|3494.87
18:00:53|3494.87
18:00:54|3495.
18:00:55|3495.36
18:00:56|3495.03
18:00:57|3495.37
18:00:58|3495.01
18:00:59|3495.14
18:01:00|3495.37
18:01:01|3495.31
18:01:02|3495.31
18:01:03|3495.99
18:01:04|3495.93
18:01:05|3495.92
18:01:06|3495.92
18:01:07|3495.92
18:01:09|3495.98
18:01:09|3495.98
18:01:11|3495.98
18:01:12|3495.99
18:01:12|3495.98
18:01:13|3495.3
18:01:14|3494.38
18:01:16|3494.28
18:01:18|3493.83
18:01:20|3493.82
18:01:20|3492.76
18:01:22|3492.04
18:01:23|3492.04
18:01:25|3491.59
18:01:26|3491.52
18:01:27|3490.95
18:01:27|3490.56
18:01:28|3490.78
18:01:30|3490.79
18:01:31|3490.79
18:01:32|3490.79
18:01:33|3490.79
18:01:34|3490.79
18:01:35|3490.79
18:01:36|3490.17
18:01:37|3490.48
18:01:38|3490.48
18:01:39|3490.12
18:01:40|3490.75
18:01:41|3490.75
18:01:42|3490.54
18:01:43|3490.54
18:01:44|3490.54
18:01:45|3490.55
18:01:46|3490.55
18:01:47|3490.54
18:01:48|3490.54
18:01:49|3490.54
18:01:50|3490.55
18:01:51|3490.55
18:01:52|3490.54
18:01:53|3490.55
18:01:54|3490.55
18:01:55|3490.55
18:01:56|3490.54
18:01:57|3490.54
18:01:58|3490.54
18:02:00|3490.55
18:02:00|3490.06
18:02:01|3490.25
18:02:02|3490.25
18:02:03|3490.25
18:02:04|3490.06
18:02:05|3490.06
18:02:06|3490.07
18:02:07|3490.06
18:02:08|3490.06
18:02:09|3490.06
18:02:10|3490.06
18:02:11|3489.06
18:02:12|3489.08
18:02:13|3488.74
18:02:14|3488.74
18:02:15|3488.66
18:02:16|3488.66
18:02:18|3488.09
18:02:20|3488.01
18:02:21|3487.38
18:02:22|3487.16
18:02:24|3487.3
18:02:24|3488.29
18:02:26|3487.65
18:02:26|3487.65
18:02:28|3487.65
18:02:29|3488.74
18:02:30|3489.46
18:02:30|3489.46
18:02:31|3489.46
18:02:32|3489.46
18:02:35|3489.98
18:02:35|3489.98
18:02:36|3489.99
18:02:37|3490.13
18:02:38|3490.13
18:02:39|3491.43
18:02:40|3491.5
18:02:41|3491.49
18:02:42|3491.5
18:02:43|3491.19
18:02:44|3491.35
18:02:45|3491.42
18:02:46|3491.41
18:02:47|3491.42
18:02:48|3491.41
18:02:49|3491.41
18:02:50|3491.4
18:02:51|3491.41
18:02:52|3491.34
18:02:53|3491.4
18:02:55|3491.41
18:02:55|3491.4
18:02:56|3490.62
18:02:58|3490.45
18:02:59|3490.1
18:02:59|3490.1
18:03:01|3490.22
18:03:01|3490.02
18:03:04|3490.02
18:03:05|3490.21
18:03:06|3490.21
18:03:07|3490.21
18:03:08|3490.22
18:03:09|3490.21
18:03:11|3490.34
18:03:11|3490.88
18:03:13|3491.39
18:03:14|3491.4
18:03:15|3491.4
18:03:17|3491.41
18:03:18|3491.41
18:03:20|3490.65
18:03:21|3490.67
18:03:22|3490.67
18:03:23|3490.67
18:03:24|3490.67
18:03:26|3490.66
18:03:26|3490.67
18:03:27|3490.67
18:03:28|3490.67
18:03:30|3490.83
18:03:31|3491.5
18:03:32|3491.87
18:03:33|3492.05
18:03:34|3492.05
18:03:35|3492.05
18:03:35|3492.05
18:03:37|3492.05
18:03:37|3492.05
18:03:38|3492.05
18:03:40|3492.05
18:03:40|3491.94
18:03:42|3491.59
18:03:44|3491.77
18:03:44|3491.71
18:03:45|3491.71
18:03:46|3491.71
18:03:47|3491.88
18:03:49|3491.84
18:03:50|3491.87
18:03:51|3491.87
18:03:52|3491.87
18:03:53|3491.95
18:03:54|3491.46
18:03:55|3491.37
18:03:56|3491.37
18:03:57|3491.37
18:03:58|3491.37
18:03:59|3491.11
18:04:00|3491.11
18:04:01|3491.07
18:04:02|3491.06
18:04:03|3491.06
18:04:04|3491.06
18:04:05|3491.06
18:04:06|3491.06
18:04:07|3491.06
18:04:08|3491.06
18:04:09|3491.06
18:04:10|3491.07
18:04:12|3491.07
18:04:13|3491.07
18:04:13|3491.07
18:04:15|3491.07
18:04:16|3491.07
18:04:17|3491.06
18:04:18|3491.06
18:04:19|3489.93
18:04:20|3489.58
18:04:21|3489.18
18:04:22|3489.01
18:04:23|3488.75
18:04:24|3488.74
18:04:25|3488.74
18:04:27|3487.97
18:04:28|3487.85
18:04:29|3487.85
18:04:30|3487.85
18:04:30|3487.7
18:04:32|3487.7
18:04:33|3487.55
18:04:34|3487.58
18:04:35|3487.62
18:04:36|3487.61
18:04:37|3487.62
18:04:38|3488.45
18:04:39|3488.46
18:04:40|3488.81
18:04:41|3489.2
18:04:42|3489.38
18:04:43|3489.65
18:04:44|3490.43
18:04:45|3490.43
18:04:46|3490.43
18:04:47|3490.09
18:04:48|3489.68
18:04:49|3489.72
18:04:50|3489.24
18:04:51|3489.38
18:04:52|3489.54
18:04:53|3489.34
18:04:54|3489.53
18:04:55|3488.66
18:04:56|3488.66
18:04:57|3488.66
18:04:58|3488.66
18:04:59|3489.11
18:05:00|3488.84
18:05:01|3488.84
18:05:02|3488.86
18:05:03|3488.86
18:05:05|3488.64
18:05:06|3488.86
18:05:06|3488.9
18:05:08|3488.96
18:05:09|3488.97
18:05:10|3489.24
18:05:11|3490.41
18:05:12|3490.43
18:05:13|3490.44
18:05:14|3491.33
18:05:15|3491.35
18:05:16|3491.37
18:05:17|3491.37
18:05:18|3491.37
18:05:20|3489.87
18:05:21|3489.71
18:05:23|3490.27
18:05:24|3490.55
18:05:25|3490.39
18:05:26|3490.46
18:05:26|3490.4
18:05:28|3490.34
18:05:29|3490.34
18:05:29|3489.53
18:05:31|3488.86
18:05:33|3488.87
18:05:33|3488.87
18:05:35|3488.19
18:05:35|3488.3
18:05:37|3488.22
18:05:37|3488.29
18:05:39|3488.12
18:05:40|3488.13
18:05:40|3488.13
18:05:42|3488.2
18:05:42|3487.97
18:05:43|3488.16
18:05:45|3487.99
18:05:46|3487.76
18:05:46|3487.18
18:05:47|3487.12
18:05:48|3487.12
18:05:49|3486.97
18:05:52|3486.51
18:05:52|3486.15
18:05:53|3485.94
18:05:55|3485.73
18:05:55|3485.7
18:05:56|3485.07
18:05:57|3485.01
18:05:59|3484.88
18:06:00|3485.4
18:06:01|3485.61
18:06:01|3485.36
18:06:03|3484.85
18:06:03|3484.07
18:06:04|3483.33
18:06:05|3483.59
18:06:07|3483.57
18:06:08|3483.21
18:06:09|3483.21
18:06:10|3483.63
18:06:11|3483.95
18:06:12|3483.96
18:06:13|3484.2
18:06:14|3484.02
18:06:15|3484.17
18:06:16|3482.59
18:06:18|3482.99
18:06:18|3482.31
18:06:20|3483.59
18:06:21|3483.59
18:06:22|3483.59
18:06:24|3483.59
18:06:25|3483.59
18:06:25|3483.53
18:06:28|3483.64
18:06:28|3484.01
18:06:30|3484.02
18:06:30|3484.01
18:06:32|3484.02
18:06:32|3484.02
18:06:33|3484.18
18:06:35|3484.18
18:06:35|3484.18
18:06:36|3484.43
18:06:38|3485.
18:06:39|3485.38
18:06:39|3485.77
18:06:40|3485.84
18:06:42|3485.9
18:06:43|3485.89
18:06:45|3484.56
18:06:45|3484.41
18:06:46|3484.56
18:06:47|3484.5
18:06:48|3484.41
18:06:49|3483.94
18:06:50|3483.18
18:06:51|3483.49
18:06:52|3483.7
18:06:54|3483.7
18:06:56|3483.69
18:06:56|3483.12
18:06:57|3483.12
18:06:58|3483.12
18:06:59|3483.16
18:07:00|3482.48
18:07:01|3482.19
18:07:02|3482.19
18:07:03|3482.18
18:07:05|3482.15
18:07:06|3482.14
18:07:07|3482.8
18:07:08|3484.58
18:07:09|3484.32
18:07:10|3484.26
18:07:11|3484.26
18:07:12|3485.38
18:07:13|3485.59
18:07:14|3485.
18:07:15|3485.3
18:07:16|3485.01
18:07:18|3484.54
18:07:19|3484.31
18:07:19|3484.32
18:07:21|3484.32
18:07:22|3483.33
18:07:24|3482.53
18:07:25|3482.53
18:07:26|3483.78
18:07:28|3484.02
18:07:30|3483.77
18:07:30|3483.79
18:07:31|3484.15
18:07:33|3484.15
18:07:33|3485.23
18:07:34|3485.45
18:07:36|3485.27
18:07:37|3485.28
18:07:39|3485.39
18:07:39|3485.37
18:07:40|3485.38
18:07:41|3485.37
18:07:42|3485.37
18:07:43|3485.36
18:07:44|3485.89
18:07:45|3485.9
18:07:46|3485.9
18:07:47|3485.9
18:07:48|3487.24
18:07:50|3485.69
18:07:50|3485.91
18:07:52|3485.75
18:07:53|3485.85
18:07:53|3485.35
18:07:54|3484.77
18:07:55|3484.74
18:07:56|3484.57
18:07:58|3484.57
18:07:58|3484.96
18:07:59|3484.8
18:08:01|3485.12
18:08:02|3486.06
18:08:03|3486.07
18:08:04|3486.34
18:08:04|3485.29
18:08:06|3486.1
18:08:08|3484.36
18:08:08|3483.63
18:08:10|3484.01
18:08:11|3483.62
18:08:12|3483.78
18:08:13|3483.78
18:08:14|3483.78
18:08:15|3483.91
18:08:16|3483.78
18:08:17|3484.79
18:08:18|3484.52
18:08:19|3484.95
18:08:21|3484.41
18:08:22|3484.67
18:08:24|3484.25
18:08:25|3484.37
18:08:27|3484.66
18:08:27|3483.19
18:08:28|3482.97
18:08:29|3483.9
18:08:30|3484.21
18:08:31|3484.57
18:08:33|3484.35
18:08:33|3484.66
18:08:34|3485.07
18:08:35|3485.52
18:08:36|3485.61
18:08:37|3485.61
18:08:38|3486.1
18:08:39|3486.37
18:08:40|3486.1
18:08:41|3486.31
18:08:42|3486.31
18:08:43|3486.31
18:08:45|3486.43
18:08:45|3487.18
18:08:47|3488.01
18:08:48|3487.74
18:08:49|3487.53
18:08:49|3487.38
18:08:50|3488.18
18:08:52|3488.
18:08:53|3488.
18:08:54|3488.68
18:08:54|3488.69
18:08:55|3488.58
18:08:58|3488.47
18:08:58|3488.58
18:08:59|3488.52
18:09:00|3487.73
18:09:01|3487.51
18:09:02|3487.2
18:09:03|3487.13
18:09:04|3487.52
18:09:05|3487.88
18:09:06|3487.53
18:09:08|3487.53
18:09:09|3487.53
18:09:09|3487.52
18:09:10|3487.96
18:09:11|3488.66
18:09:12|3489.23
18:09:13|3489.86
18:09:14|3490.12
18:09:16|3490.37
18:09:17|3489.2
18:09:18|3490.22
18:09:19|3491.11
18:09:20|3491.35
18:09:21|3491.48
18:09:22|3491.39
18:09:22|3490.66
18:09:25|3490.66
18:09:26|3491.97
18:09:27|3491.82
18:09:28|3491.08
18:09:29|3490.68
18:09:30|3490.94
18:09:31|3490.92
18:09:32|3491.34
18:09:33|3491.91
18:09:34|3491.37
18:09:35|3490.9
18:09:36|3490.83
18:09:37|3490.83
18:09:38|3491.04
18:09:39|3491.17
18:09:40|3491.14
18:09:41|3491.59
18:09:42|3491.88
18:09:43|3491.88
18:09:44|3491.88
18:09:45|3491.88
18:09:46|3491.98
18:09:47|3492.33
18:09:48|3491.95
18:09:49|3491.32
18:09:50|3491.18
18:09:51|3491.46
18:09:52|3491.84
18:09:53|3491.88
18:09:55|3492.79
18:09:56|3492.88
18:09:57|3492.88
18:09:58|3493.24
18:09:59|3493.74
18:09:59|3494.11
18:10:01|3494.51
18:10:02|3494.59
18:10:03|3494.31
18:10:04|3495.6
18:10:05|3495.67
18:10:06|3495.67
18:10:07|3495.45
18:10:08|3495.45
18:10:09|3495.45
18:10:10|3494.19
18:10:11|3495.15
18:10:12|3494.96
18:10:13|3495.2
18:10:15|3496.55
18:10:15|3496.51
18:10:16|3496.51
18:10:17|3494.69
18:10:18|3494.66
18:10:19|3495.08
18:10:20|3495.08
18:10:21|3495.07
18:10:22|3495.01
18:10:24|3493.89
18:10:25|3494.56
18:10:26|3493.72
18:10:27|3493.07
18:10:28|3492.45
18:10:28|3492.36
18:10:30|3492.15
18:10:32|3492.47
18:10:32|3492.39
18:10:34|3492.46
18:10:34|3492.47
18:10:35|3492.28
18:10:36|3492.47
18:10:37|3492.38
18:10:39|3492.29
18:10:40|3491.04
18:10:41|3491.25
18:10:42|3491.28
18:10:43|3491.13
18:10:44|3491.27
18:10:45|3492.19
18:10:46|3492.19
18:10:47|3492.47
18:10:48|3492.47
18:10:49|3492.47
18:10:50|3492.29
18:10:51|3491.65
18:10:52|3491.87
18:10:53|3493.76
18:10:55|3493.89
18:10:55|3493.88
18:10:56|3494.22
18:10:57|3494.22
18:10:58|3493.35
18:10:59|3492.98
18:11:00|3492.26
18:11:01|3491.99
18:11:03|3491.99
18:11:04|3491.99
18:11:05|3491.99
18:11:06|3492.22
18:11:07|3493.17
18:11:07|3493.17
18:11:10|3493.58
18:11:10|3493.59
18:11:11|3493.59
18:11:13|3493.59
18:11:14|3493.59
18:11:15|3493.75
18:11:16|3494.12
18:11:17|3495.52
18:11:18|3495.68
18:11:19|3494.35
18:11:21|3495.36
18:11:22|3495.53
18:11:24|3495.38
18:11:25|3494.37
18:11:26|3493.7
18:11:27|3492.57
18:11:28|3492.57
18:11:29|3492.9
18:11:30|3493.39
18:11:31|3493.72
18:11:32|3493.91
18:11:33|3493.92
18:11:34|3493.92
18:11:35|3493.51
18:11:36|3493.49
18:11:37|3493.39
18:11:38|3491.99
18:11:39|3491.99
18:11:40|3492.
18:11:41|3490.88
18:11:42|3490.69
18:11:43|3490.66
18:11:45|3490.74
18:11:45|3490.61
18:11:47|3490.61
18:11:48|3490.02
18:11:48|3491.04
18:11:50|3490.76
18:11:51|3491.17
18:11:51|3491.3
18:11:53|3491.3
18:11:54|3491.3
18:11:54|3491.3
18:11:56|3492.
18:11:56|3491.74
18:11:58|3491.02
18:11:58|3491.08
18:12:00|3491.17
18:12:00|3491.29
18:12:01|3491.3
18:12:03|3491.31
18:12:04|3491.31
18:12:05|3491.31
18:12:06|3491.31
18:12:07|3491.37
18:12:08|3491.68
18:12:09|3492.11
18:12:10|3491.89
18:12:11|3492.19
18:12:12|3492.48
18:12:13|3492.48
18:12:14|3492.48
18:12:15|3491.67
18:12:16|3491.37
18:12:17|3492.9
18:12:18|3493.17
18:12:20|3493.97
18:12:22|3494.49
18:12:22|3494.3
18:12:24|3494.48
18:12:25|3494.04
18:12:26|3494.02
18:12:28|3495.63
18:12:30|3494.79
18:12:30|3495.47
18:12:31|3495.23
18:12:32|3495.13
18:12:34|3495.26
18:12:35|3493.69
18:12:35|3494.03
18:12:37|3492.58
18:12:37|3493.13
18:12:38|3493.74
18:12:40|3493.74
18:12:41|3494.75
18:12:41|3494.71
18:12:42|3494.65
18:12:44|3494.76
18:12:44|3494.76
18:12:46|3494.77
18:12:47|3494.76
18:12:48|3494.77
18:12:48|3496.21
18:12:49|3496.21
18:12:51|3496.5
18:12:51|3496.5
18:12:54|3496.51
18:12:54|3496.51
18:12:55|3495.6
18:12:56|3495.43
18:12:57|3494.36
18:12:58|3494.66
18:12:59|3494.51
18:13:00|3494.87
18:13:01|3494.88
18:13:03|3496.39
18:13:03|3496.51
18:13:05|3496.76
18:13:05|3496.77
18:13:07|3496.88
18:13:08|3497.13
18:13:10|3497.13
18:13:10|3497.33
18:13:12|3498.46
18:13:12|3498.33
18:13:14|3498.34
18:13:14|3498.34
18:13:15|3499.89
18:13:16|3499.29
18:13:17|3499.88
18:13:18|3500.
18:13:19|3500.43
18:13:21|3501.07
18:13:22|3501.07
18:13:22|3500.8
18:13:23|3500.44
18:13:26|3500.44
18:13:26|3500.09
18:13:27|3500.09
18:13:28|3500.01
18:13:29|3500.02
18:13:30|3498.65
18:13:31|3498.93
18:13:32|3499.45
18:13:33|3499.07
18:13:34|3498.77
18:13:35|3498.88
18:13:36|3498.18
18:13:37|3498.19
18:13:38|3498.17
18:13:39|3499.1
18:13:40|3499.7
18:13:41|3500.15
18:13:42|3500.15
18:13:43|3500.15
18:13:44|3500.32
18:13:45|3500.32
18:13:46|3500.31
18:13:47|3500.31
18:13:49|3501.12
18:13:49|3500.63
18:13:50|3500.66
18:13:52|3500.8
18:13:52|3500.8
18:13:53|3500.81
18:13:54|3500.67
18:13:55|3500.67
18:13:56|3500.7
18:13:57|3500.7
18:13:58|3500.63
18:13:59|3500.59
18:14:00|3500.45
18:14:01|3500.57
18:14:02|3500.58
18:14:03|3499.79
18:14:04|3499.45
18:14:05|3498.33
18:14:06|3498.2
18:14:07|3498.21
18:14:08|3499.05
18:14:09|3499.44
18:14:11|3499.44
18:14:12|3499.44
18:14:13|3499.44
18:14:13|3499.44
18:14:14|3499.58
18:14:15|3499.45
18:14:16|3499.62
18:14:17|3500.51
18:14:18|3500.53
18:14:19|3500.54
18:14:20|3500.55
18:14:22|3499.63
18:14:24|3499.43
18:14:24|3499.43
18:14:26|3499.58
18:14:28|3499.59
18:14:29|3498.85
18:14:30|3499.24
18:14:30|3498.73
18:14:32|3499.11
18:14:32|3499.5
18:14:33|3499.3
18:14:34|3499.48
18:14:36|3499.09
18:14:37|3499.61
18:14:37|3499.61
18:14:39|3499.57
18:14:40|3499.62
18:14:40|3499.74
18:14:41|3499.74
18:14:42|3499.61
18:14:43|3499.9
18:14:44|3499.9
18:14:46|3499.84
18:14:48|3499.84
18:14:48|3499.8
18:14:49|3499.9
18:14:51|3500.
18:14:52|3500.
18:14:53|3499.99
18:14:54|3499.84
18:14:55|3499.85
18:14:56|3499.85
18:14:57|3499.85
18:14:58|3499.86
18:14:59|3499.86
18:15:00|3500.
18:15:01|3500.03
18:15:02|3500.04
18:15:03|3500.04
18:15:04|3501.3
18:15:06|3500.8
18:15:06|3500.7
18:15:07|3500.7
18:15:09|3500.69
18:15:09|3500.56
18:15:10|3499.99
18:15:12|3500.
18:15:13|3500.
18:15:13|3500.
18:15:15|3499.86
18:15:15|3498.95
18:15:16|3500.48
18:15:18|3500.48
18:15:19|3499.48
18:15:20|3499.22
18:15:21|3499.22
18:15:22|3499.17
18:15:23|3498.95
18:15:25|3498.15
18:15:27|3498.16
18:15:28|3498.1
18:15:29|3497.73
18:15:31|3497.28
18:15:31|3497.33
18:15:32|3497.25
18:15:34|3497.25
18:15:35|3496.25
18:15:35|3496.25
18:15:36|3496.25
18:15:38|3496.42
18:15:38|3496.41
18:15:40|3495.23
18:15:40|3494.5
18:15:41|3494.67
18:15:43|3495.02
18:15:43|3494.68
18:15:45|3495.3
18:15:46|3495.77
18:15:46|3496.27
18:15:48|3496.34
18:15:49|3496.37
18:15:50|3495.9
18:15:51|3495.45
18:15:51|3495.52
18:15:52|3495.52
18:15:54|3495.52
18:15:55|3495.52
18:15:56|3495.91
18:15:56|3495.97
18:15:57|3495.96
18:15:58|3495.96
18:16:00|3496.27
18:16:01|3495.92
18:16:02|3496.64
18:16:04|3497.15
18:16:04|3497.15
18:16:05|3497.15
18:16:07|3497.37
18:16:07|3496.77
18:16:09|3496.23
18:16:10|3496.86
18:16:11|3496.32
18:16:12|3495.63
18:16:14|3495.53
18:16:15|3496.6
18:16:16|3496.77
18:16:16|3498.1
18:16:17|3498.09
18:16:18|3498.09
18:16:20|3498.09
18:16:21|3498.47
18:16:22|3498.47
18:16:22|3499.36
18:16:24|3498.77
18:16:26|3498.77
18:16:27|3498.79
18:16:29|3498.79
18:16:29|3498.55
18:16:31|3498.61
18:16:31|3498.61
18:16:33|3498.41
18:16:34|3498.54
18:16:35|3498.54
18:16:36|3498.95
18:16:37|3500.
18:16:38|3499.99
18:16:38|3500.
18:16:39|3500.18
18:16:40|3499.72
18:16:41|3499.71
18:16:43|3499.23
18:16:44|3499.28
18:16:46|3499.48
18:16:46|3499.77
18:16:48|3499.77
18:16:49|3499.77
18:16:49|3499.92
18:16:50|3499.86
18:16:51|3499.99
18:16:52|3499.51
18:16:54|3499.29
18:16:54|3499.29
18:16:56|3498.79
18:16:56|3498.79
18:16:57|3498.43
18:16:59|3498.43
18:17:00|3498.3
18:17:00|3498.57
18:17:01|3498.57
18:17:03|3498.57
18:17:04|3498.58
18:17:05|3498.59
18:17:05|3498.08
18:17:06|3497.43
18:17:08|3497.21
18:17:09|3496.78
18:17:10|3496.82
18:17:11|3496.37
18:17:12|3497.18
18:17:13|3497.13
18:17:14|3497.13
18:17:15|3497.13
18:17:16|3497.63
18:17:17|3497.63
18:17:19|3497.07
18:17:19|3497.29
18:17:21|3497.32
18:17:22|3497.56
18:17:23|3497.96
18:17:24|3497.57
18:17:26|3496.27
18:17:27|3496.28
18:17:29|3495.64
18:17:30|3496.18
18:17:31|3495.76
18:17:32|3496.02
18:17:33|3496.61
18:17:34|3496.64
18:17:35|3497.53
18:17:36|3497.21
18:17:37|3497.86
18:17:38|3498.37
18:17:40|3498.04
18:17:41|3497.59
18:17:42|3496.61
18:17:43|3496.54
18:17:44|3496.41
18:17:46|3496.4
18:17:47|3496.8
18:17:48|3496.73
18:17:49|3496.71
18:17:50|3496.49
18:17:51|3496.59
18:17:52|3496.47
18:17:53|3496.5
18:17:55|3496.41
18:17:55|3496.41
18:17:56|3496.05
18:17:58|3496.02
18:17:59|3496.02
18:18:00|3497.99
18:18:02|3499.63
18:18:03|3499.7
18:18:05|3499.5
18:18:05|3498.73
18:18:06|3499.23
18:18:08|3499.3
18:18:09|3498.44
18:18:10|3498.84
18:18:11|3498.85
18:18:12|3497.61
18:18:14|3497.43
18:18:14|3497.15
18:18:16|3496.33
18:18:16|3496.33
18:18:18|3496.47
18:18:19|3496.03
18:18:20|3496.02
18:18:21|3496.02
18:18:22|3496.03
18:18:23|3496.02
18:18:24|3496.
18:18:25|3495.53
18:18:27|3495.83
18:18:28|3495.64
18:18:29|3495.64
18:18:29|3495.98
18:18:30|3495.98
18:18:32|3495.46
18:18:33|3495.64
18:18:34|3495.45
18:18:36|3495.43
18:18:36|3495.42
18:18:37|3495.42
18:18:38|3495.39
18:18:40|3495.76
18:18:41|3495.76
18:18:42|3495.82
18:18:43|3495.77
18:18:44|3495.65
18:18:45|3495.65
18:18:46|3495.65
18:18:47|3495.83
18:18:48|3495.71
18:18:49|3495.71
18:18:50|3495.82
18:18:51|3495.83
18:18:52|3495.72
18:18:53|3495.53
18:18:54|3495.6
18:18:55|3496.02
18:18:56|3496.32
18:18:57|3496.33
18:18:58|3496.11
18:18:59|3496.51
18:19:00|3496.51
18:19:01|3495.96
18:19:02|3496.11
18:19:03|3496.11
18:19:04|3496.01
18:19:05|3495.45
18:19:06|3495.44
18:19:08|3495.44
18:19:09|3495.44
18:19:10|3495.44
18:19:11|3495.45
18:19:12|3495.45
18:19:13|3495.44
18:19:15|3495.77
18:19:15|3495.76
18:19:16|3495.76
18:19:17|3495.76
18:19:19|3495.76
18:19:20|3496.6
18:19:21|3497.14
18:19:22|3496.28
18:19:22|3496.28
18:19:24|3496.84
18:19:25|3498.17
18:19:26|3497.86
18:19:27|3498.48
18:19:29|3499.5
18:19:31|3499.69
18:19:31|3498.91
18:19:33|3498.87
18:19:33|3498.86
18:19:35|3498.86
18:19:36|3498.78
18:19:37|3499.01
18:19:38|3499.03
18:19:39|3499.36
18:19:40|3498.88
18:19:41|3499.03
18:19:42|3498.82
18:19:42|3498.82
18:19:43|3498.82
18:19:44|3498.79
18:19:45|3498.73
18:19:46|3498.73
18:19:48|3498.73
18:19:49|3500.27
18:19:49|3500.61
18:19:51|3499.02
18:19:51|3498.72
18:19:52|3499.48
18:19:54|3499.3
18:19:55|3498.48
18:19:56|3497.46
18:19:57|3497.46
18:19:58|3496.08
18:19:59|3496.08
18:20:00|3495.76
18:20:01|3495.79
18:20:02|3496.47
18:20:03|3496.47
18:20:04|3496.89
18:20:05|3496.88
18:20:06|3496.88
18:20:07|3496.88
18:20:08|3496.88
18:20:09|3496.95
18:20:10|3497.21
18:20:11|3496.88
18:20:12|3496.86
18:20:13|3496.63
18:20:14|3496.85
18:20:15|3496.85
18:20:17|3498.22
18:20:17|3497.98
18:20:18|3498.37
18:20:20|3498.52
18:20:21|3498.51
18:20:22|3497.22
18:20:22|3496.88
18:20:24|3496.27
18:20:24|3495.86
18:20:25|3495.86
18:20:26|3495.81
18:20:28|3495.83
18:20:30|3495.83
18:20:30|3495.83
18:20:32|3495.83
18:20:33|3495.84
18:20:35|3495.91
18:20:35|3495.83
18:20:37|3496.43
18:20:38|3496.56
18:20:39|3496.56
18:20:40|3496.74
18:20:41|3496.74
18:20:41|3497.67
18:20:42|3498.18
18:20:44|3497.42
18:20:45|3497.59
18:20:46|3497.72
18:20:46|3498.14
18:20:47|3497.78
18:20:48|3497.78
18:20:50|3497.78
18:20:50|3497.62
18:20:51|3497.62
18:20:53|3497.91
18:20:53|3497.91
18:20:54|3497.91
18:20:56|3497.91
18:20:57|3497.91
18:20:58|3496.65
18:20:58|3496.1
18:20:59|3496.46
18:21:00|3496.42
18:21:02|3496.42
18:21:02|3496.42
18:21:04|3497.01
18:21:05|3497.3
18:21:06|3497.3
18:21:06|3497.3
18:21:08|3497.77
18:21:08|3498.04
18:21:11|3497.93
18:21:12|3497.93
18:21:13|3497.92
18:21:14|3497.85
18:21:15|3497.84
18:21:16|3497.85
18:21:18|3497.82
18:21:19|3497.82
18:21:20|3497.78
18:21:21|3497.78
18:21:21|3497.78
18:21:23|3497.37
18:21:23|3497.37
18:21:25|3497.38
18:21:26|3497.38
18:21:26|3497.37
18:21:27|3497.37
18:21:30|3497.37
18:21:30|3497.37
18:21:31|3497.38
18:21:32|3496.24
18:21:33|3496.51
18:21:35|3496.1
18:21:35|3496.1
18:21:37|3496.1
18:21:39|3497.36
18:21:39|3497.35
18:21:41|3497.13
18:21:41|3497.08
18:21:42|3497.08
18:21:44|3496.88
18:21:45|3496.85
18:21:45|3496.85
18:21:46|3496.88
18:21:48|3496.88
18:21:48|3496.88
18:21:49|3496.89
18:21:50|3496.87
18:21:51|3496.89
18:21:52|3496.89
18:21:54|3496.88
18:21:55|3496.89
18:21:55|3496.89
18:21:57|3496.34
18:21:58|3496.34
18:21:58|3496.12
18:21:59|3496.12
18:22:01|3496.46
18:22:02|3496.22
18:22:03|3496.22
18:22:04|3496.21
18:22:05|3496.21
18:22:07|3496.21
18:22:07|3496.22
18:22:08|3496.53
18:22:10|3496.53
18:22:10|3496.53
18:22:12|3496.54
18:22:13|3496.54
18:22:14|3496.88
18:22:14|3496.88
18:22:16|3496.88
18:22:17|3496.88
18:22:18|3496.88
18:22:19|3496.89
18:22:20|3496.89
18:22:21|3496.88
18:22:22|3496.88
18:22:23|3496.89
18:22:24|3496.89
18:22:25|3496.89
18:22:26|3496.97
18:22:27|3497.08
18:22:28|3497.02
18:22:29|3497.
18:22:31|3496.76
18:22:32|3496.7
18:22:33|3496.69
18:22:35|3496.7
18:22:36|3496.86
18:22:38|3496.87
18:22:39|3496.87
18:22:39|3496.87
18:22:40|3496.87
18:22:41|3496.87
18:22:43|3497.39
18:22:43|3497.03
18:22:45|3496.9
18:22:46|3496.9
18:22:47|3496.9
18:22:48|3496.81
18:22:49|3496.82
18:22:50|3496.82
18:22:51|3497.17
18:22:52|3497.01
18:22:54|3497.01
18:22:54|3497.01
18:22:56|3497.01
18:22:56|3497.01
18:22:57|3497.01
18:22:58|3496.94
18:22:59|3496.47
18:23:01|3497.01
18:23:02|3497.13
18:23:04|3497.14
18:23:05|3496.73
18:23:06|3496.73
18:23:08|3496.72
18:23:08|3496.72
18:23:09|3496.72
18:23:11|3497.85
18:23:12|3497.85
18:23:13|3498.
18:23:14|3498.04
18:23:16|3498.16
18:23:16|3498.72
18:23:17|3498.73
18:23:18|3499.
18:23:19|3499.
18:23:20|3499.
18:23:21|3499.
18:23:23|3498.99
18:23:23|3498.99
18:23:24|3498.99
18:23:25|3498.99
18:23:26|3498.99
18:23:28|3499.
18:23:28|3498.99
18:23:30|3498.99
18:23:30|3499.12
18:23:32|3498.99
18:23:34|3499.
18:23:35|3499.
18:23:37|3499.01
18:23:37|3499.01
18:23:38|3498.47
18:23:39|3498.48
18:23:40|3498.48
18:23:41|3498.51
18:23:42|3498.51
18:23:44|3498.5
18:23:44|3498.5
18:23:45|3498.54
18:23:46|3498.55
18:23:48|3498.56
18:23:48|3498.57
18:23:49|3498.57
18:23:50|3498.37
18:23:52|3498.43
18:23:53|3498.43
18:23:54|3498.43
18:23:55|3498.43
18:23:56|3498.01
18:23:57|3498.13
18:23:58|3498.13
18:23:59|3498.06
18:24:00|3498.07
18:24:01|3498.01
18:24:02|3498.01
18:24:04|3498.01
18:24:05|3498.01
18:24:06|3498.01
18:24:07|3498.
18:24:08|3498.
18:24:10|3498.01
18:24:10|3498.01
18:24:11|3498.01
18:24:13|3498.01
18:24:13|3498.01
18:24:14|3499.08
18:24:15|3499.08
18:24:16|3499.08
18:24:17|3499.13
18:24:18|3499.14
18:24:20|3499.62
18:24:20|3499.45
18:24:22|3499.45
18:24:22|3499.93
18:24:23|3500.8
18:24:24|3500.47
18:24:25|3500.66
18:24:26|3500.66
18:24:28|3500.77
18:24:28|3500.77
18:24:29|3500.77
18:24:30|3500.79
18:24:32|3500.79
18:24:33|3500.08
18:24:34|3498.81
18:24:36|3498.99
18:24:38|3499.04
18:24:38|3499.03
18:24:40|3501.4
18:24:40|3502.17
18:24:41|3502.17
18:24:44|3502.77
18:24:44|3502.61
18:24:46|3502.75
18:24:47|3502.76
18:24:48|3502.76
18:24:50|3502.76
18:24:51|3502.78
18:24:52|3502.78
18:24:53|3502.76
18:24:54|3502.77
18:24:55|3502.77
18:24:56|3502.43
18:24:57|3502.49
18:24:58|3502.49
18:24:59|3502.49
18:25:00|3502.49
18:25:01|3502.49
18:25:03|3502.49
18:25:03|3502.49
18:25:05|3502.5
18:25:05|3502.49
18:25:07|3502.47
18:25:08|3500.83
18:25:09|3500.84
18:25:10|3500.72
18:25:11|3500.71
18:25:12|3500.63
18:25:13|3501.2
18:25:14|3501.2
18:25:15|3500.61
18:25:17|3500.36
18:25:17|3500.37
18:25:18|3500.37
18:25:20|3500.37
18:25:20|3499.96
18:25:22|3499.57
18:25:23|3499.53
18:25:24|3499.53
18:25:25|3499.13
18:25:26|3498.64
18:25:27|3498.12
18:25:27|3498.06
18:25:28|3498.01
18:25:30|3497.07
18:25:31|3496.95
18:25:32|3496.42
18:25:33|3496.29
18:25:35|3495.65
18:25:37|3495.62
18:25:38|3495.11
18:25:40|3495.45
18:25:40|3495.9
18:25:42|3496.19
18:25:42|3497.3
18:25:44|3496.54
18:25:44|3496.73
18:25:45|3496.72
18:25:46|3496.76
18:25:47|3496.77
18:25:48|3496.94
18:25:49|3496.94
18:25:50|3496.84
18:25:52|3496.43
18:25:53|3495.65
18:25:55|3495.39
18:25:55|3495.33
18:25:56|3495.33
18:25:57|3495.34
18:25:58|3495.34
18:25:59|3495.34
18:26:00|3495.34
18:26:02|3495.36
18:26:03|3495.38
18:26:03|3495.39
18:26:05|3495.38
18:26:05|3495.39
18:26:07|3495.38
18:26:08|3495.38
18:26:08|3495.39
18:26:10|3495.38
18:26:11|3495.38
18:26:12|3495.38
18:26:13|3495.38
18:26:14|3495.39
18:26:15|3495.38
18:26:16|3495.39
18:26:17|3495.39
18:26:18|3495.39
18:26:19|3495.11
18:26:20|3495.
18:26:21|3495.01
18:26:23|3495.01
18:26:24|3495.
18:26:25|3494.44
18:26:26|3494.06
18:26:26|3493.99
18:26:27|3494.07
18:26:29|3494.07
18:26:30|3494.05
18:26:31|3494.05
18:26:31|3494.69
18:26:32|3495.34
18:26:34|3495.36
18:26:36|3495.38
18:26:36|3495.26
18:26:38|3495.36
18:26:39|3495.36
18:26:40|3495.36
18:26:40|3495.36
18:26:43|3495.36
18:26:43|3495.95
18:26:44|3495.95
18:26:45|3495.1
18:26:46|3495.39
18:26:47|3495.38
18:26:48|3495.37
18:26:49|3495.58
18:26:50|3495.37
18:26:51|3494.56
18:26:52|3495.03
18:26:54|3494.92
18:26:55|3495.39
18:26:55|3495.42
18:26:56|3495.96
18:26:57|3496.34
18:26:58|3496.34
18:27:00|3496.44
18:27:00|3496.54
18:27:01|3496.54
18:27:03|3496.54
18:27:04|3496.69
18:27:05|3496.69
18:27:06|3496.69
18:27:07|3497.35
18:27:08|3497.35
18:27:09|3497.74
18:27:10|3497.53
18:27:12|3498.28
18:27:13|3498.26
18:27:14|3498.24
18:27:15|3498.11
18:27:16|3498.32
18:27:17|3498.3
18:27:18|3498.3
18:27:19|3498.3
18:27:20|3498.14
18:27:21|3498.14
18:27:22|3498.11
18:27:23|3498.02
18:27:24|3498.02
18:27:25|3498.14
18:27:26|3498.14
18:27:27|3498.14
18:27:28|3498.13
18:27:29|3498.14
18:27:30|3499.34
18:27:31|3498.97
18:27:32|3499.16
18:27:33|3499.17
18:27:34|3498.16
18:27:35|3498.13
18:27:36|3497.6
18:27:37|3497.94
18:27:38|3497.19
18:27:39|3497.19
18:27:40|3496.73
18:27:41|3496.25
18:27:42|3495.55
18:27:43|3496.87
18:27:44|3496.87
18:27:45|3496.52
18:27:46|3496.52
18:27:47|3496.52
18:27:48|3497.07
18:27:50|3497.42
18:27:50|3497.38
18:27:51|3497.46
18:27:52|3497.37
18:27:54|3496.06
18:27:54|3496.02
18:27:55|3496.18
18:27:56|3496.02
18:27:57|3495.49
18:27:58|3495.74
18:27:59|3495.38
18:28:01|3495.73
18:28:01|3495.73
18:28:03|3495.81
18:28:04|3497.19
18:28:05|3496.7
18:28:07|3496.95
18:28:08|3496.47
18:28:08|3496.86
18:28:10|3496.97
18:28:10|3496.91
18:28:11|3496.91
18:28:13|3496.91
18:28:14|3496.95
18:28:15|3496.65
18:28:16|3496.93
18:28:17|3496.78
18:28:18|3496.9
18:28:19|3496.9
18:28:20|3496.9
18:28:21|3496.86
18:28:22|3498.13
18:28:23|3497.87
18:28:24|3498.13
18:28:25|3497.93
18:28:27|3498.17
18:28:27|3498.17
18:28:28|3497.13
18:28:29|3496.37
18:28:30|3496.34
18:28:31|3496.29
18:28:32|3495.74
18:28:33|3496.17
18:28:34|3496.08
18:28:35|3495.41
18:28:37|3494.65
18:28:38|3495.71
18:28:38|3495.71
18:28:40|3495.71
18:28:42|3495.75
18:28:44|3495.74
18:28:44|3495.74
18:28:45|3495.36
18:28:46|3495.76
18:28:48|3495.72
18:28:48|3495.72
18:28:50|3495.72
18:28:50|3495.68
18:28:51|3495.89
18:28:52|3495.91
18:28:53|3495.73
18:28:54|3495.72
18:28:55|3495.72
18:28:57|3495.69
18:28:57|3495.69
18:28:59|3495.69
18:29:00|3494.81
18:29:01|3494.81
18:29:03|3494.81
18:29:04|3494.2
18:29:05|3494.56
18:29:06|3495.21
18:29:07|3495.21
18:29:08|3495.66
18:29:09|3495.67
18:29:10|3495.67
18:29:11|3495.67
18:29:12|3495.66
18:29:13|3496.
18:29:14|3496.2
18:29:15|3496.5
18:29:16|3496.5
18:29:18|3496.5
18:29:18|3496.77
18:29:19|3496.77
18:29:20|3496.77
18:29:21|3496.5
18:29:23|3496.3
18:29:23|3496.2
18:29:24|3495.69
18:29:25|3495.69
18:29:26|3495.69
18:29:27|3495.95
18:29:28|3495.91
18:29:29|3495.07
18:29:30|3494.82
18:29:32|3495.23
18:29:32|3495.1
18:29:33|3495.14
18:29:34|3495.71
18:29:35|3495.18
18:29:36|3495.06
18:29:38|3495.
18:29:39|3495.15
18:29:41|3495.08
18:29:42|3495.15
18:29:44|3495.36
18:29:45|3495.08
18:29:46|3495.72
18:29:47|3494.74
18:29:48|3494.99
18:29:49|3494.86
18:29:50|3495.42
18:29:51|3495.7
18:29:52|3495.44
18:29:53|3495.48
18:29:54|3495.48
18:29:55|3495.33
18:29:57|3495.93
18:29:58|3496.18
18:29:59|3496.5
18:29:59|3496.77
18:30:00|3497.19
18:30:02|3497.02
18:30:03|3496.79
18:30:05|3496.8
18:30:06|3496.8
18:30:08|3496.8
18:30:08|3496.8
18:30:09|3497.11
18:30:10|3497.11
18:30:11|3497.58
18:30:12|3497.55
18:30:13|3497.59
18:30:14|3497.59
18:30:16|3497.59
18:30:16|3497.6
18:30:17|3498.
18:30:19|3498.
18:30:20|3497.79
18:30:20|3497.97
18:30:21|3497.73
18:30:22|3497.51
18:30:24|3497.58
18:30:24|3498.06
18:30:25|3498.23
18:30:27|3498.21
18:30:28|3498.22
18:30:28|3498.23
18:30:30|3498.22
18:30:30|3498.23
18:30:31|3498.22
18:30:33|3498.12
18:30:34|3498.12
18:30:34|3498.21
18:30:35|3498.13
18:30:37|3498.12
18:30:38|3498.12
18:30:39|3498.12
18:30:40|3498.09
18:30:41|3498.12
18:30:42|3498.12
18:30:43|3498.13
18:30:44|3498.13
18:30:45|3498.38
18:30:46|3498.38
18:30:47|3498.52
18:30:48|3498.13
18:30:49|3498.13
18:30:50|3497.99
18:30:51|3497.99
18:30:52|3497.99
18:30:53|3497.99
18:30:54|3498.12
18:30:55|3498.12
18:30:56|3497.22
18:30:57|3496.51
18:30:58|3496.5
18:30:59|3496.21
18:31:00|3495.95
18:31:01|3495.95
18:31:02|3495.94
18:31:03|3495.94
18:31:04|3496.03
18:31:06|3495.74
18:31:07|3495.67
18:31:08|3495.67
18:31:09|3495.7
18:31:10|3495.96
18:31:10|3496.52
18:31:11|3496.53
18:31:13|3494.31
18:31:14|3494.32
18:31:15|3494.81
18:31:16|3494.82
18:31:18|3494.82
18:31:19|3494.25
18:31:19|3494.37
18:31:21|3494.37
18:31:21|3494.37
18:31:22|3494.37
18:31:24|3494.45
18:31:25|3494.38
18:31:25|3494.38
18:31:27|3494.22
18:31:27|3494.21
18:31:28|3494.65
18:31:30|3494.92
18:31:30|3495.22
18:31:32|3495.37
18:31:33|3495.51
18:31:34|3495.39
18:31:34|3495.39
18:31:36|3495.39
18:31:36|3495.38
18:31:38|3495.03
18:31:38|3494.32
18:31:40|3494.32
18:31:41|3494.33
18:31:42|3494.33
18:31:43|3494.56
18:31:44|3494.56
18:31:46|3495.06
18:31:47|3495.06
18:31:49|3495.41
18:31:49|3495.41
18:31:50|3495.99
18:31:51|3495.95
18:31:52|3495.7
18:31:53|3496.
18:31:54|3495.99
18:31:55|3496.18
18:31:56|3496.25
18:31:57|3496.24
18:31:58|3496.24
18:31:59|3496.01
18:32:00|3496.01
18:32:02|3496.
18:32:02|3496.
18:32:03|3496.
18:32:04|3496.
18:32:06|3495.95
18:32:07|3495.95
18:32:08|3495.96
18:32:09|3496.2
18:32:10|3496.2
18:32:11|3496.21
18:32:12|3495.58
18:32:13|3495.58
18:32:14|3495.58
18:32:15|3495.58
18:32:16|3495.58
18:32:17|3495.58
18:32:19|3495.58
18:32:20|3495.58
18:32:21|3495.58
18:32:22|3495.58
18:32:23|3495.57
18:32:23|3495.58
18:32:25|3495.73
18:32:25|3495.06
18:32:26|3495.01
18:32:28|3495.
18:32:28|3495.01
18:32:30|3495.
18:32:31|3495.
18:32:31|3495.01
18:32:32|3495.
18:32:33|3495.01
18:32:34|3495.01
18:32:36|3495.01
18:32:37|3495.
18:32:37|3495.
18:32:39|3494.4
18:32:40|3494.41
18:32:41|3494.4
18:32:41|3494.02
18:32:43|3494.4
18:32:45|3494.2
18:32:45|3494.65
18:32:47|3494.72
18:32:48|3494.53
18:32:50|3494.53
18:32:50|3494.52
18:32:51|3494.41
18:32:52|3494.93
18:32:53|3495.
18:32:54|3495.
18:32:55|3495.34
18:32:56|3495.34
18:32:57|3494.57
18:32:58|3494.32
18:32:59|3494.52
18:33:00|3494.05
18:33:01|3494.47
18:33:02|3495.86
18:33:03|3495.87
18:33:05|3495.59
18:33:07|3495.59
18:33:09|3495.59
18:33:10|3495.6
18:33:11|3496.38
18:33:12|3496.53
18:33:14|3496.53
18:33:14|3496.44
18:33:15|3496.43
18:33:16|3496.08
18:33:18|3496.09
18:33:19|3496.09
18:33:20|3496.08
18:33:21|3496.08
18:33:22|3496.08
18:33:24|3495.66
18:33:24|3495.15
18:33:25|3495.15
18:33:26|3495.39
18:33:27|3495.1
18:33:28|3495.1
18:33:29|3495.28
18:33:30|3494.53
18:33:31|3494.24
18:33:32|3494.25
18:33:33|3494.91
18:33:34|3494.62
18:33:35|3495.03
18:33:36|3494.61
18:33:37|3494.57
18:33:38|3494.17
18:33:39|3494.51
18:33:41|3494.37
18:33:42|3494.38
18:33:42|3494.38
18:33:44|3494.37
18:33:46|3494.38
18:33:46|3494.38
18:33:47|3494.82
18:33:48|3494.57
18:33:49|3494.56
18:33:51|3494.57
18:33:52|3494.57
18:33:53|3494.01
18:33:53|3494.07
18:33:55|3493.52
18:33:55|3493.44
18:33:57|3493.44
18:33:58|3494.22
18:33:59|3493.85
18:34:00|3494.41
18:34:01|3494.41
18:34:02|3494.56
18:34:03|3494.56
18:34:05|3494.56
18:34:06|3494.57
18:34:07|3494.57
18:34:08|3494.57
18:34:09|3494.56
18:34:10|3494.56
18:34:11|3494.57
18:34:12|3494.56
18:34:13|3494.94
18:34:14|3495.28
18:34:15|3495.97
18:34:16|3494.84
18:34:17|3494.84
18:34:18|3494.89
18:34:19|3495.2
18:34:20|3494.82
18:34:22|3494.82
18:34:23|3494.56
18:34:24|3494.56
18:34:24|3494.56
18:34:26|3494.5
18:34:27|3494.49
18:34:27|3494.49
18:34:29|3494.83
18:34:30|3494.83
18:34:31|3494.81
18:34:31|3494.97
18:34:32|3495.01
18:34:35|3495.14
18:34:35|3495.14
18:34:36|3495.14
18:34:38|3495.09
18:34:38|3495.1
18:34:39|3494.94
18:34:40|3494.82
18:34:42|3494.82
18:34:43|3494.81
18:34:44|3494.82
18:34:46|3494.81
18:34:47|3493.64
18:34:48|3493.67
18:34:48|3493.67
18:34:49|3493.67
18:34:51|3493.28
18:34:52|3493.27
18:34:52|3493.28
18:34:53|3493.28
18:34:55|3494.1
18:34:56|3494.16
18:34:57|3494.16
18:34:58|3494.15
18:34:59|3494.15
18:35:01|3493.65
18:35:02|3493.66
18:35:03|3493.4
18:35:04|3493.24
18:35:05|3493.24
18:35:07|3493.24
18:35:08|3493.14
18:35:08|3493.14
18:35:10|3493.14
18:35:12|3493.23
18:35:13|3493.8
18:35:14|3493.8
18:35:15|3493.28
18:35:16|3493.45
18:35:18|3493.45
18:35:18|3493.46
18:35:19|3493.45
18:35:20|3493.25
18:35:21|3493.24
18:35:22|3493.25
18:35:23|3493.43
18:35:24|3493.43
18:35:26|3493.28
18:35:26|3493.28
18:35:27|3493.28
18:35:28|3493.14
18:35:29|3493.18
18:35:30|3493.18
18:35:31|3493.18
18:35:32|3493.18
18:35:33|3493.19
18:35:34|3493.19
18:35:35|3493.19
18:35:36|3492.77
18:35:37|3492.77
18:35:38|3492.77
18:35:39|3493.08
18:35:40|3493.08
18:35:41|3493.08
18:35:43|3493.04
18:35:44|3492.06
18:35:46|3491.76
18:35:47|3491.71
18:35:47|3491.91
18:35:49|3491.91
18:35:49|3491.91
18:35:51|3491.9
18:35:51|3491.9
18:35:53|3491.9
18:35:53|3491.91
18:35:54|3491.9
18:35:56|3491.87
18:35:57|3491.87
18:35:58|3491.93
18:36:00|3491.96
18:36:00|3491.96
18:36:01|3491.71
18:36:02|3491.72
18:36:03|3491.72
18:36:05|3491.72
18:36:06|3492.05
18:36:07|3491.72
18:36:08|3491.72
18:36:09|3491.72
18:36:11|3491.72
18:36:12|3491.71
18:36:13|3491.52
18:36:14|3491.72
18:36:15|3491.66
18:36:16|3491.5
18:36:17|3491.5
18:36:18|3491.8
18:36:19|3490.87
18:36:20|3491.11
18:36:21|3491.01
18:36:22|3491.55
18:36:23|3491.56
18:36:24|3491.48
18:36:24|3491.49
18:36:26|3491.48
18:36:27|3491.49
18:36:27|3491.48
18:36:28|3491.12
18:36:29|3491.36
18:36:31|3492.49
18:36:31|3491.87
18:36:32|3491.56
18:36:33|3492.
18:36:34|3491.72
18:36:36|3491.75
18:36:36|3491.66
18:36:37|3491.69
18:36:38|3491.56
18:36:39|3491.45
18:36:40|3490.57
18:36:41|3490.3
18:36:42|3490.45
18:36:45|3490.09
18:36:46|3490.78
18:36:47|3490.63
18:36:47|3490.08
18:36:49|3490.08
18:36:50|3490.03
18:36:50|3490.01
18:36:51|3490.21
18:36:53|3490.03
18:36:54|3490.03
18:36:54|3490.01
18:36:56|3490.01
18:36:57|3490.01
18:36:57|3490.
18:37:00|3490.
18:37:00|3490.
18:37:01|3491.44
18:37:02|3491.75
18:37:04|3491.16
18:37:05|3490.01
18:37:05|3490.01
18:37:07|3490.01
18:37:08|3489.84
18:37:09|3489.46
18:37:10|3489.46
18:37:11|3489.46
18:37:12|3489.45
18:37:12|3489.45
18:37:14|3489.45
18:37:15|3489.5
18:37:17|3489.5
18:37:18|3489.73
18:37:19|3489.72
18:37:20|3489.72
18:37:21|3489.72
18:37:22|3490.
18:37:22|3490.19
18:37:24|3491.03
18:37:25|3490.6
18:37:25|3490.6
18:37:27|3490.23
18:37:27|3490.4
18:37:28|3490.32
18:37:30|3490.33
18:37:31|3490.33
18:37:31|3490.33
18:37:32|3490.32
18:37:34|3490.32
18:37:34|3490.33
18:37:35|3490.33
18:37:36|3490.33
18:37:37|3490.33
18:37:38|3490.33
18:37:39|3490.55
18:37:40|3490.55
18:37:41|3491.06
18:37:42|3491.01
18:37:43|3491.02
18:37:45|3491.14
18:37:46|3491.15
18:37:48|3490.62
18:37:48|3491.
18:37:49|3491.
18:37:50|3491.
18:37:51|3490.85
18:37:52|3491.02
18:37:54|3491.9
18:37:55|3491.98
18:37:56|3491.98
18:37:57|3491.98
18:37:58|3491.99
18:37:59|3492.46
18:38:00|3492.83
18:38:01|3493.09
18:38:03|3493.08
18:38:04|3492.9
18:38:05|3493.72
18:38:06|3493.28
18:38:08|3493.53
18:38:09|3493.52
18:38:10|3493.28
18:38:11|3493.38
18:38:12|3493.38
18:38:13|3495.17
18:38:14|3495.52
18:38:15|3495.27
18:38:16|3494.72
18:38:17|3494.43
18:38:18|3494.95
18:38:19|3495.6
18:38:20|3495.9
18:38:21|3496.31
18:38:22|3496.06
18:38:23|3496.11
18:38:24|3496.11
18:38:25|3496.35
18:38:26|3496.31
18:38:27|3496.3
18:38:28|3496.65
18:38:29|3496.65
18:38:30|3496.32
18:38:31|3496.29
18:38:33|3496.25
18:38:33|3496.1
18:38:34|3496.14
18:38:35|3496.8
18:38:36|3496.65
18:38:37|3496.23
18:38:39|3496.06
18:38:39|3496.05
18:38:40|3496.05
18:38:41|3496.04
18:38:42|3496.24
18:38:44|3496.24
18:38:44|3496.05
18:38:46|3496.04
18:38:47|3495.67
18:38:48|3496.
18:38:50|3496.
18:38:51|3496.
18:38:52|3495.67
18:38:53|3495.52
18:38:53|3495.82
18:38:54|3495.79
18:38:55|3495.47
18:38:56|3495.46
18:38:57|3495.39
18:38:58|3495.74
18:38:59|3495.74
18:39:00|3497.06
18:39:02|3497.12
18:39:03|3497.12
18:39:05|3497.12
18:39:07|3497.42
18:39:08|3497.42
18:39:09|3497.42
18:39:10|3497.43
18:39:12|3497.54
18:39:12|3497.72
18:39:14|3497.72
18:39:15|3497.71
18:39:16|3497.72
18:39:17|3497.42
18:39:18|3497.42
18:39:19|3497.42
18:39:20|3497.22
18:39:21|3497.22
18:39:22|3497.22
18:39:23|3496.66
18:39:24|3496.08
18:39:25|3496.08
18:39:26|3496.07
18:39:27|3495.
18:39:28|3494.62
18:39:29|3494.61
18:39:30|3494.61
18:39:31|3494.35
18:39:32|3493.75
18:39:33|3493.76
18:39:34|3493.73
18:39:36|3493.73
18:39:37|3493.74
18:39:38|3493.78
18:39:39|3493.19
18:39:40|3493.24
18:39:41|3493.24
18:39:42|3493.24
18:39:43|3492.52
18:39:44|3492.52
18:39:45|3492.2
18:39:46|3492.01
18:39:47|3492.
18:39:49|3491.73
18:39:49|3491.51
18:39:50|3491.29
18:39:51|3490.95
18:39:52|3490.
18:39:53|3489.71
18:39:54|3489.71
18:39:56|3489.83
18:39:58|3489.52
18:39:58|3489.31
18:39:59|3489.3
18:40:00|3489.34
18:40:01|3489.98
18:40:03|3489.57
18:40:05|3489.84
18:40:06|3489.98
18:40:07|3489.97
18:40:08|3489.98
18:40:10|3490.74
18:40:10|3491.41
18:40:12|3490.16
18:40:12|3489.99
18:40:14|3489.98
18:40:15|3490.26
18:40:15|3490.01
18:40:16|3489.08
18:40:18|3487.63
18:40:19|3486.91
18:40:20|3487.22
18:40:21|3486.94
18:40:22|3487.21
18:40:22|3487.21
18:40:24|3487.21
18:40:25|3486.22
18:40:26|3486.22
18:40:27|3486.19
18:40:27|3486.04
18:40:29|3486.03
18:40:29|3486.
18:40:30|3486.
18:40:31|3486.
18:40:32|3486.01
18:40:34|3486.01
18:40:34|3486.
18:40:36|3486.06
18:40:36|3486.77
18:40:38|3486.36
18:40:39|3486.42
18:40:39|3486.72
18:40:40|3486.27
18:40:41|3487.39
18:40:42|3486.27
18:40:44|3486.01
18:40:44|3486.01
18:40:45|3486.01
18:40:47|3485.42
18:40:49|3485.74
18:40:50|3486.55
18:40:51|3486.28
18:40:51|3487.02
18:40:52|3487.01
18:40:53|3487.01
18:40:55|3487.01
18:40:56|3487.3
18:40:57|3487.02
18:40:58|3487.38
18:40:59|3487.14
18:41:00|3487.13
18:41:02|3487.14
18:41:03|3487.39
18:41:04|3487.39
18:41:05|3487.39
18:41:06|3487.39
18:41:07|3487.53
18:41:09|3487.54
18:41:10|3488.14
18:41:10|3488.51
18:41:12|3488.22
18:41:13|3488.49
18:41:14|3488.26
18:41:14|3488.57
18:41:16|3488.56
18:41:17|3488.57
18:41:18|3488.79
18:41:19|3489.37
18:41:20|3488.8
18:41:21|3488.79
18:41:23|3487.39
18:41:24|3487.4
18:41:24|3487.4
18:41:25|3487.39
18:41:26|3487.4
18:41:27|3487.4
18:41:28|3487.72
18:41:29|3487.82
18:41:31|3487.76
18:41:31|3487.99
18:41:33|3488.
18:41:34|3488.23
18:41:34|3488.49
18:41:35|3489.02
18:41:36|3489.2
18:41:37|3489.2
18:41:39|3488.99
18:41:39|3489.01
18:41:40|3489.21
18:41:41|3489.42
18:41:42|3489.72
18:41:43|3489.72
18:41:44|3489.72
18:41:45|3490.02
18:41:47|3490.02
18:41:47|3489.37
18:41:49|3489.37
18:41:50|3488.58
18:41:51|3487.85
18:41:52|3488.22
18:41:53|3487.89
18:41:54|3487.33
18:41:56|3487.2
18:41:57|3486.98
18:41:58|3487.02
18:41:59|3488.24
18:42:00|3488.45
18:42:01|3488.58
18:42:02|3488.58
18:42:04|3488.59
18:42:04|3489.9
18:42:06|3489.17
18:42:07|3488.8
18:42:08|3488.61
18:42:09|3488.62
18:42:10|3488.62
18:42:11|3488.61
18:42:12|3488.61
18:42:13|3488.62
18:42:14|3488.64
18:42:15|3488.64
18:42:16|3488.87
18:42:17|3488.87
18:42:18|3488.87
18:42:19|3489.37
18:42:20|3489.37
18:42:21|3489.37
18:42:22|3489.22
18:42:23|3489.
18:42:24|3489.01
18:42:25|3489.01
18:42:26|3489.01
18:42:27|3489.01
18:42:28|3489.45
18:42:29|3489.78
18:42:30|3489.94
18:42:31|3490.1
18:42:32|3490.37
18:42:33|3490.11
18:42:34|3490.1
18:42:35|3490.32
18:42:36|3490.98
18:42:37|3490.98
18:42:38|3490.98
18:42:39|3490.44
18:42:40|3490.44
18:42:41|3490.43
18:42:42|3490.28
18:42:43|3490.43
18:42:44|3490.42
18:42:45|3490.43
18:42:46|3490.42
18:42:47|3490.42
18:42:48|3490.43
18:42:49|3490.42
18:42:51|3490.49
18:42:53|3490.7
18:42:53|3490.7
18:42:55|3490.37
18:42:56|3490.37
18:42:56|3490.37
18:42:58|3490.37
18:42:59|3490.37
18:42:59|3490.5
18:43:01|3490.
18:43:01|3490.84
18:43:04|3491.86
18:43:04|3491.87
18:43:05|3492.56
18:43:07|3492.84
18:43:09|3492.55
18:43:10|3492.56
18:43:11|3491.56
18:43:12|3491.56
18:43:13|3491.56
18:43:14|3491.56
18:43:15|3491.73
18:43:17|3491.98
18:43:18|3493.07
18:43:18|3493.07
18:43:20|3493.35
18:43:20|3493.25
18:43:22|3493.25
18:43:22|3493.25
18:43:24|3493.25
18:43:25|3493.25
18:43:26|3493.25
18:43:27|3493.25
18:43:28|3493.25
18:43:29|3493.24
18:43:29|3493.24
18:43:31|3493.24
18:43:31|3493.24
18:43:32|3493.25
18:43:34|3493.24
18:43:35|3493.24
18:43:35|3493.24
18:43:36|3491.99
18:43:38|3492.11
18:43:39|3491.57
18:43:39|3491.57
18:43:41|3491.29
18:43:42|3491.29
18:43:42|3491.29
18:43:44|3491.29
18:43:45|3491.21
18:43:45|3491.38
18:43:46|3491.17
18:43:47|3491.78
18:43:49|3492.2
18:43:49|3492.19
18:43:51|3491.92
18:43:52|3491.74
18:43:53|3491.55
18:43:54|3491.28
18:43:56|3491.28
18:43:56|3491.68
18:43:58|3491.31
18:43:59|3491.32
18:44:00|3491.32
18:44:01|3491.32
18:44:02|3491.32
18:44:04|3491.31
18:44:05|3491.31
18:44:06|3491.31
18:44:06|3491.32
18:44:08|3491.31
18:44:09|3491.31
18:44:10|3491.31
18:44:11|3491.31
18:44:12|3490.93
18:44:13|3490.93
18:44:14|3490.78
18:44:15|3490.78
18:44:16|3490.77
18:44:17|3490.01
18:44:18|3490.21
18:44:19|3490.28
18:44:20|3490.04
18:44:21|3490.26
18:44:22|3490.13
18:44:23|3489.43
18:44:24|3489.56
18:44:25|3489.56
18:44:26|3489.72
18:44:27|3490.77
18:44:28|3490.76
18:44:29|3490.76
18:44:31|3490.
18:44:31|3489.9
18:44:32|3489.9
18:44:33|3490.14
18:44:34|3490.44
18:44:36|3490.77
18:44:36|3490.77
18:44:37|3490.92
18:44:39|3491.12
18:44:40|3491.27
18:44:41|3491.27
18:44:42|3491.28
18:44:43|3491.27
18:44:44|3491.27
18:44:45|3491.28
18:44:46|3491.28
18:44:48|3491.77
18:44:48|3491.78
18:44:49|3491.77
18:44:50|3491.77
18:44:52|3491.78
18:44:53|3491.77
18:44:54|3491.77
18:44:55|3491.77
18:44:57|3491.54
18:44:57|3491.53
18:44:58|3490.8
18:45:00|3491.28
18:45:01|3491.28
18:45:02|3491.18
18:45:04|3491.28
18:45:05|3491.11
18:45:06|3490.78
18:45:08|3490.78
18:45:10|3490.45
18:45:11|3490.61
18:45:12|3490.46
18:45:14|3490.59
18:45:14|3490.65
18:45:15|3490.77
18:45:16|3491.29
18:45:18|3493.71
18:45:19|3494.01
18:45:20|3494.
18:45:21|3493.92
18:45:22|3493.71
18:45:23|3493.71
18:45:24|3493.71
18:45:25|3493.7
18:45:26|3493.01
18:45:27|3493.65
18:45:28|3493.84
18:45:29|3493.84
18:45:30|3493.84
18:45:31|3493.89
18:45:32|3494.27
18:45:33|3494.28
18:45:34|3493.53
18:45:35|3493.74
18:45:36|3494.07
18:45:37|3494.12
18:45:38|3493.94
18:45:39|3493.82
18:45:40|3493.82
18:45:41|3493.
18:45:42|3492.21
18:45:43|3492.19
18:45:44|3491.77
18:45:45|3492.27
18:45:46|3492.74
18:45:47|3492.75
18:45:48|3492.75
18:45:49|3492.87
18:45:50|3492.87
18:45:51|3492.85
18:45:52|3492.39
18:45:54|3492.5
18:45:55|3492.44
18:45:57|3492.75
18:45:58|3492.41
18:45:59|3492.41
18:46:01|3492.82
18:46:01|3492.62
18:46:03|3492.62
18:46:04|3492.61
18:46:04|3492.62
18:46:06|3491.93
18:46:07|3491.93
18:46:08|3491.41
18:46:09|3491.41
18:46:10|3491.78
18:46:11|3491.78
18:46:12|3491.78
18:46:13|3491.87
18:46:14|3491.87
18:46:15|3492.14
18:46:16|3492.04
18:46:17|3492.05
18:46:18|3492.04
18:46:19|3492.04
18:46:20|3492.04
18:46:21|3492.85
18:46:22|3492.44
18:46:23|3492.33
18:46:24|3493.03
18:46:25|3493.03
18:46:26|3492.79
18:46:27|3493.31
18:46:28|3493.71
18:46:29|3493.72
18:46:30|3493.72
18:46:31|3493.73
18:46:32|3493.73
18:46:33|3493.73
18:46:34|3493.74
18:46:35|3493.74
18:46:36|3493.14
18:46:37|3492.07
18:46:38|3492.92
18:46:39|3492.44
18:46:40|3492.72
18:46:41|3492.34
18:46:42|3492.33
18:46:43|3492.47
18:46:44|3492.63
18:46:45|3492.62
18:46:46|3492.62
18:46:47|3492.63
18:46:48|3492.63
18:46:49|3492.63
18:46:50|3492.78
18:46:51|3492.13
18:46:52|3492.3
18:46:53|3492.31
18:46:55|3492.5
18:46:56|3493.61
18:46:57|3493.62
18:46:58|3493.61
18:46:59|3493.62
18:47:00|3493.58
18:47:01|3493.58
18:47:02|3493.58
18:47:04|3493.59
18:47:05|3493.58
18:47:06|3492.72
18:47:07|3492.72
18:47:08|3492.73
18:47:10|3492.71
18:47:11|3492.32
18:47:12|3492.2
18:47:13|3492.2
18:47:14|3492.19
18:47:15|3491.99
18:47:16|3491.99
18:47:17|3491.99
18:47:18|3491.99
18:47:19|3491.99
18:47:20|3491.99
18:47:21|3491.99
18:47:22|3491.99
18:47:23|3491.99
18:47:24|3491.99
18:47:26|3492.42
18:47:27|3492.71
18:47:27|3492.7
18:47:29|3492.7
18:47:30|3492.7
18:47:31|3492.7
18:47:32|3492.7
18:47:33|3492.7
18:47:34|3492.7
18:47:35|3492.49
18:47:36|3492.49
18:47:37|3492.48
18:47:38|3492.
18:47:39|3491.56
18:47:40|3491.57
18:47:41|3491.42
18:47:42|3491.45
18:47:43|3491.23
18:47:44|3491.78
18:47:45|3491.77
18:47:46|3491.
18:47:47|3491.
18:47:48|3491.01
18:47:49|3491.
18:47:50|3490.74
18:47:51|3490.68
18:47:52|3490.69
18:47:53|3490.69
18:47:54|3490.69
18:47:56|3490.69
18:47:56|3490.69
18:47:59|3490.73
18:47:59|3490.73
18:48:00|3490.73
18:48:02|3490.72
18:48:03|3490.72
18:48:04|3490.77
18:48:05|3491.71
18:48:06|3491.71
18:48:07|3491.99
18:48:09|3491.86
18:48:10|3491.86
18:48:11|3491.86
18:48:12|3491.86
18:48:14|3491.86
18:48:15|3491.9
18:48:16|3492.
18:48:17|3492.
18:48:18|3492.5
18:48:19|3492.06
18:48:20|3492.06
18:48:21|3491.92
18:48:22|3491.93
18:48:23|3491.85
18:48:24|3491.73
18:48:24|3491.83
18:48:26|3491.84
18:48:27|3491.71
18:48:27|3491.04
18:48:29|3490.7
18:48:31|3490.7
18:48:31|3490.44
18:48:32|3490.74
18:48:33|3490.51
18:48:34|3491.69
18:48:36|3491.07
18:48:36|3491.72
18:48:37|3490.68
18:48:38|3490.61
18:48:39|3489.62
18:48:40|3489.52
18:48:41|3489.55
18:48:42|3489.54
18:48:43|3489.54
18:48:44|3489.54
18:48:45|3489.54
18:48:46|3489.2
18:48:47|3489.2
18:48:48|3489.2
18:48:49|3489.19
18:48:50|3489.2
18:48:51|3489.31
18:48:52|3489.31
18:48:53|3489.31
18:48:54|3489.31
18:48:56|3489.32
18:48:58|3489.32
18:48:58|3489.31
18:49:00|3489.02
18:49:01|3489.02
18:49:03|3489.22
18:49:03|3489.23
18:49:05|3489.23
18:49:06|3489.28
18:49:07|3489.32
18:49:08|3489.85
18:49:09|3489.86
18:49:10|3489.85
18:49:11|3490.
18:49:12|3490.68
18:49:13|3490.68
18:49:14|3490.65
18:49:16|3489.86
18:49:17|3489.86
18:49:18|3489.86
18:49:19|3489.87
18:49:20|3490.09
18:49:21|3489.88
18:49:22|3489.87
18:49:23|3489.87
18:49:24|3490.22
18:49:25|3490.38
18:49:26|3490.37
18:49:26|3490.37
18:49:28|3490.37
18:49:28|3490.37
18:49:30|3490.19
18:49:31|3489.89
18:49:32|3489.9
18:49:32|3489.91
18:49:34|3489.9
18:49:34|3489.9
18:49:36|3489.9
18:49:36|3489.9
18:49:38|3489.89
18:49:39|3490.25
18:49:40|3490.25
18:49:41|3490.25
18:49:42|3490.25
18:49:43|3490.37
18:49:43|3490.37
18:49:44|3490.37
18:49:46|3490.37
18:49:47|3490.38
18:49:47|3490.66
18:49:48|3491.15
18:49:50|3491.33
18:49:51|3488.32
18:49:51|3488.32
18:49:52|3488.23
18:49:53|3488.24
18:49:54|3488.23
18:49:56|3489.34
18:49:58|3489.57
18:49:58|3490.03
18:49:59|3490.45
18:50:00|3490.37
18:50:02|3490.45
18:50:03|3490.33
18:50:04|3490.43
18:50:04|3490.33
18:50:07|3490.45
18:50:08|3490.44
18:50:08|3490.44
18:50:09|3490.44
18:50:11|3490.44
18:50:11|3490.99
18:50:13|3491.2
18:50:14|3491.28
18:50:14|3491.43
18:50:16|3491.92
18:50:17|3491.91
18:50:18|3492.24
18:50:19|3492.3
18:50:21|3492.29
18:50:22|3492.6
18:50:23|3492.7
18:50:23|3492.7
18:50:25|3493.09
18:50:25|3493.81
18:50:26|3493.81
18:50:27|3492.7
18:50:28|3492.7
18:50:29|3493.08
18:50:30|3493.41
18:50:31|3493.41
18:50:32|3493.42
18:50:33|3493.42
18:50:34|3493.41
18:50:36|3493.41
18:50:37|3493.41
18:50:38|3493.41
18:50:38|3493.41
18:50:40|3493.8
18:50:41|3493.81
18:50:41|3493.81
18:50:43|3493.81
18:50:43|3493.81
18:50:44|3493.81
18:50:46|3493.81
18:50:47|3493.33
18:50:48|3493.33
18:50:48|3493.33
18:50:50|3493.32
18:50:51|3493.32
18:50:51|3493.66
18:50:52|3493.65
18:50:53|3493.66
18:50:54|3493.66
18:50:56|3493.66
18:50:57|3493.65
18:50:58|3493.35
18:50:58|3493.35
18:51:00|3493.67
18:51:02|3493.67
18:51:03|3493.67
18:51:05|3494.
18:51:06|3494.3
18:51:07|3494.3
18:51:07|3494.3
18:51:09|3493.99
18:51:11|3494.03
18:51:11|3494.27
18:51:12|3494.26
18:51:13|3494.26
18:51:15|3494.27
18:51:16|3494.18
18:51:17|3494.11
18:51:18|3494.11
18:51:19|3493.01
18:51:20|3493.01
18:51:21|3493.01
18:51:22|3493.
18:51:23|3493.02
18:51:24|3493.
18:51:25|3492.42
18:51:26|3491.93
18:51:27|3491.92
18:51:28|3492.47
18:51:29|3493.05
18:51:30|3492.96
18:51:31|3492.43
18:51:32|3492.42
18:51:33|3492.27
18:51:34|3491.77
18:51:35|3491.77
18:51:36|3491.27
18:51:37|3491.11
18:51:38|3491.84
18:51:39|3491.83
18:51:40|3491.83
18:51:41|3491.83
18:51:42|3491.83
18:51:43|3491.3
18:51:44|3491.01
18:51:45|3490.93
18:51:46|3490.2
18:51:47|3490.2
18:51:48|3490.18
18:51:49|3490.68
18:51:50|3490.68
18:51:51|3490.68
18:51:52|3490.68
18:51:54|3489.61
18:51:54|3489.73
18:51:56|3489.35
18:51:57|3489.36
18:51:57|3489.3
18:51:59|3489.61
18:52:00|3489.58
18:52:02|3489.59
18:52:03|3488.86
18:52:03|3488.87
18:52:05|3488.45
18:52:05|3488.59
18:52:06|3488.58
18:52:08|3488.59
18:52:09|3487.61
18:52:10|3486.39
18:52:11|3486.68
18:52:12|3486.28
18:52:14|3486.29
18:52:15|3486.93
18:52:16|3486.17
18:52:17|3486.17
18:52:18|3486.16
18:52:19|3486.43
18:52:20|3485.6
18:52:22|3485.5
18:52:22|3485.51
18:52:23|3485.
18:52:24|3485.01
18:52:25|3485.01
18:52:26|3485.01
18:52:27|3485.01
18:52:28|3485.01
18:52:29|3485.57
18:52:30|3485.57
18:52:31|3486.38
18:52:32|3486.38
18:52:33|3486.39
18:52:34|3486.39
18:52:35|3486.54
18:52:36|3486.59
18:52:37|3486.59
18:52:38|3486.59
18:52:39|3486.9
18:52:41|3487.89
18:52:42|3487.62
18:52:43|3487.62
18:52:44|3486.79
18:52:44|3486.79
18:52:45|3486.81
18:52:46|3486.81
18:52:48|3486.69
18:52:49|3487.
18:52:49|3487.
18:52:50|3487.03
18:52:51|3487.61
18:52:52|3487.6
18:52:53|3488.24
18:52:54|3488.24
18:52:56|3488.23
18:52:57|3488.23
18:52:57|3488.23
18:52:59|3488.23
18:52:59|3488.23
18:53:01|3486.84
18:53:01|3486.84
18:53:02|3486.84
18:53:05|3486.84
18:53:05|3486.84
18:53:07|3486.83
18:53:08|3486.81
18:53:09|3486.4
18:53:11|3485.64
18:53:11|3485.62
18:53:12|3485.55
18:53:13|3485.56
18:53:15|3485.56
18:53:16|3484.74
18:53:17|3484.69
18:53:18|3484.67
18:53:19|3485.04
18:53:20|3484.77
18:53:21|3483.8
18:53:22|3483.66
18:53:23|3483.57
18:53:24|3483.57
18:53:25|3483.57
18:53:26|3483.56
18:53:27|3484.25
18:53:28|3484.54
18:53:29|3484.54
18:53:30|3484.8
18:53:31|3484.79
18:53:32|3484.39
18:53:33|3483.57
18:53:34|3483.58
18:53:35|3483.59
18:53:36|3483.56
18:53:37|3483.57
18:53:38|3483.56
18:53:39|3483.56
18:53:40|3483.61
18:53:41|3483.87
18:53:42|3483.87
18:53:43|3483.6
18:53:44|3483.59
18:53:45|3483.6
18:53:46|3484.53
18:53:47|3484.53
18:53:48|3485.03
18:53:49|3485.02
18:53:50|3484.94
18:53:51|3483.86
18:53:52|3483.86
18:53:53|3484.01
18:53:54|3484.
18:53:55|3483.58
18:53:56|3483.09
18:53:57|3483.49
18:53:58|3483.79
18:53:59|3483.78
18:54:01|3484.34
18:54:01|3484.27
18:54:02|3483.84
18:54:04|3483.5
18:54:05|3483.23
18:54:06|3483.23
18:54:08|3483.06
18:54:09|3483.06
18:54:10|3483.22
18:54:11|3483.54
18:54:12|3484.53
18:54:13|3484.54
18:54:15|3485.13
18:54:15|3485.4
18:54:17|3485.45
18:54:18|3485.18
18:54:19|3485.14
18:54:20|3485.12
18:54:21|3485.13
18:54:22|3484.24
18:54:22|3484.23
18:54:24|3483.54
18:54:25|3483.81
18:54:25|3484.82
18:54:27|3485.17
18:54:27|3484.71
18:54:28|3485.69
18:54:29|3485.7
18:54:30|3485.75
18:54:31|3486.31
18:54:32|3486.62
18:54:34|3486.32
18:54:34|3486.95
18:54:35|3486.95
18:54:36|3487.02
18:54:37|3486.59
18:54:38|3486.
18:54:40|3486.08
18:54:40|3486.07
18:54:41|3486.07
18:54:42|3486.26
18:54:43|3486.26
18:54:44|3487.02
18:54:45|3487.02
18:54:46|3486.96
18:54:47|3486.09
18:54:48|3486.09
18:54:49|3485.51
18:54:50|3485.87
18:54:51|3485.87
18:54:53|3486.04
18:54:53|3486.12
18:54:55|3486.12
18:54:55|3487.84
18:54:57|3487.84
18:54:57|3488.36
18:54:58|3488.43
18:54:59|3488.05
18:55:00|3488.06
18:55:01|3488.06
18:55:03|3486.94
18:55:04|3486.29
18:55:06|3485.83
18:55:06|3485.7
18:55:08|3485.72
18:55:09|3485.72
18:55:11|3485.72
18:55:16|3486.
18:55:17|3486.
18:55:18|3486.11
18:55:20|3486.37
18:55:21|3486.37
18:55:22|3486.42
18:55:23|3486.37
18:55:24|3486.37
18:55:25|3486.24
18:55:26|3486.1
18:55:27|3486.1
18:55:28|3485.5
18:55:29|3485.
18:55:30|3485.01
18:55:31|3485.01
18:55:32|3485.1
18:55:33|3485.1
18:55:34|3485.1
18:55:35|3485.1
18:55:36|3485.1
18:55:37|3485.1
18:55:38|3485.26
18:55:39|3485.26
18:55:40|3486.
18:55:41|3486.
18:55:42|3485.99
18:55:43|3486.41
18:55:44|3486.42
18:55:45|3486.42
18:55:46|3485.86
18:55:47|3486.17
18:55:48|3485.
18:55:49|3484.07
18:55:50|3484.35
18:55:51|3484.2
18:55:52|3484.2
18:55:53|3484.25
18:55:54|3484.25
18:55:55|3484.47
18:55:56|3484.61
18:55:57|3484.6
18:55:58|3485.
18:55:59|3485.05
18:56:00|3485.41
18:56:01|3485.41
18:56:02|3485.16
18:56:04|3485.62
18:56:05|3485.78
18:56:07|3486.05
18:56:07|3486.05
18:56:10|3485.32
18:56:10|3485.55
18:56:11|3485.13
18:56:13|3485.13
18:56:14|3485.13
18:56:15|3484.5
18:56:16|3484.5
18:56:17|3484.51
18:56:18|3484.51
18:56:19|3484.51
18:56:21|3484.51
18:56:22|3484.64
18:56:23|3484.89
18:56:23|3484.89
18:56:25|3483.72
18:56:25|3483.72
18:56:26|3483.35
18:56:28|3483.27
18:56:28|3483.52
18:56:29|3483.66
18:56:31|3483.67
18:56:32|3483.78
18:56:33|3485.03
18:56:33|3485.02
18:56:34|3484.3
18:56:36|3484.9
18:56:36|3484.89
18:56:38|3484.67
18:56:38|3484.7
18:56:39|3484.92
18:56:41|3485.03
18:56:41|3485.01
18:56:42|3485.02
18:56:44|3485.03
18:56:45|3485.03
18:56:46|3484.67
18:56:46|3484.58
18:56:47|3484.69
18:56:48|3485.41
18:56:49|3485.41
18:56:51|3485.55
18:56:52|3486.14
18:56:52|3486.63
18:56:53|3487.25
18:56:54|3487.62
18:56:55|3487.96
18:56:56|3487.71
18:56:57|3487.35
18:56:58|3487.65
18:56:59|3487.65
18:57:00|3487.66
18:57:02|3487.63
18:57:02|3487.63
18:57:03|3487.96
18:57:05|3487.96
18:57:06|3487.97
18:57:08|3487.96
18:57:09|3488.28
18:57:10|3488.53
18:57:11|3488.54
18:57:12|3488.53
18:57:14|3489.47
18:57:14|3489.48
18:57:16|3489.95
18:57:17|3490.53
18:57:18|3489.77
18:57:19|3489.13
18:57:21|3489.68
18:57:22|3489.58
18:57:23|3489.
18:57:25|3488.53
18:57:25|3488.53
18:57:26|3488.75
18:57:27|3488.75
18:57:28|3488.75
18:57:29|3488.76
18:57:30|3488.75
18:57:31|3489.18
18:57:32|3489.19
18:57:33|3489.18
18:57:34|3489.07
18:57:35|3489.07
18:57:36|3489.35
18:57:37|3489.23
18:57:39|3488.99
18:57:40|3490.05
18:57:41|3489.87
18:57:41|3490.21
18:57:42|3489.89
18:57:43|3489.89
18:57:45|3489.19
18:57:46|3489.45
18:57:47|3489.45
18:57:48|3490.2
18:57:48|3490.2
18:57:49|3490.76
18:57:50|3490.76
18:57:51|3490.9
18:57:53|3491.38
18:57:53|3491.38
18:57:54|3491.1
18:57:56|3491.1
18:57:56|3491.16
18:57:57|3491.11
18:57:59|3490.2
18:57:59|3490.2
18:58:00|3490.86
18:58:02|3490.33
18:58:03|3490.34
18:58:04|3490.11
18:58:06|3490.37
18:58:07|3489.71
18:58:08|3489.71
18:58:09|3490.34
18:58:10|3491.13
18:58:11|3491.13
18:58:13|3491.14
18:58:13|3491.4
18:58:15|3491.4
18:58:16|3491.4
18:58:17|3491.4
18:58:19|3491.4
18:58:20|3491.5
18:58:20|3491.5
18:58:22|3491.5
18:58:23|3491.51
18:58:24|3491.71
18:58:25|3491.7
18:58:27|3491.7
18:58:27|3491.53
18:58:28|3491.88
18:58:29|3491.53
18:58:30|3491.53
18:58:31|3491.71
18:58:33|3491.71
18:58:33|3491.7
18:58:34|3491.7
18:58:36|3491.7
18:58:36|3491.7
18:58:37|3491.7
18:58:38|3490.68
18:58:39|3490.85
18:58:41|3491.45
18:58:42|3491.71
18:58:43|3491.71
18:58:44|3491.87
18:58:45|3491.88
18:58:46|3491.09
18:58:47|3491.46
18:58:47|3491.46
18:58:48|3491.47
18:58:49|3491.47
18:58:50|3491.46
18:58:51|3491.42
18:58:52|3491.42
18:58:53|3491.73
18:58:54|3491.73
18:58:56|3491.73
18:58:56|3491.73
18:58:58|3491.72
18:58:58|3491.72
18:59:00|3491.73
18:59:01|3491.72
18:59:02|3491.85
18:59:02|3491.73
18:59:04|3491.82
18:59:05|3491.82
18:59:06|3491.82
18:59:08|3491.86
18:59:08|3491.87
18:59:09|3491.88
18:59:11|3491.97
18:59:12|3491.95
18:59:14|3492.58
18:59:15|3491.73
18:59:16|3491.5
18:59:17|3491.43
18:59:18|3491.41
18:59:20|3490.49
18:59:21|3490.49
18:59:22|3489.39
18:59:23|3488.59
18:59:24|3488.72
18:59:25|3488.89
18:59:25|3488.77
18:59:26|3488.89
18:59:28|3488.9
18:59:29|3488.92
18:59:30|3489.1
18:59:31|3487.63
18:59:31|3488.12
18:59:32|3488.09
18:59:34|3488.4
18:59:34|3488.4
18:59:35|3488.75
18:59:37|3488.72
18:59:37|3488.47
18:59:39|3488.48
18:59:39|3488.95
18:59:40|3488.21
18:59:41|3487.58
18:59:42|3487.58
18:59:43|3487.52
18:59:44|3487.87
18:59:45|3488.4
18:59:47|3488.4
18:59:48|3488.65
18:59:48|3488.66
18:59:49|3489.33
18:59:51|3488.15
18:59:51|3487.49
18:59:52|3487.32
18:59:54|3486.97
18:59:55|3486.06
18:59:56|3486.06
18:59:57|3486.75
18:59:58|3486.79
18:59:58|3486.9
18:59:59|3486.94
19:00:00|3486.66
19:00:01|3486.93
19:00:02|3486.07
19:00:04|3485.58
19:00:04|3485.3
19:00:05|3486.48
19:00:06|3486.48
19:00:07|3486.49
19:00:09|3487.63
19:00:10|3486.88
19:00:12|3486.81
19:00:12|3486.28
19:00:13|3486.49
19:00:15|3487.25
19:00:15|3487.47
19:00:17|3486.88
19:00:18|3486.87
19:00:19|3486.87
19:00:20|3486.88
19:00:21|3487.99
19:00:22|3488.
19:00:23|3488.88
19:00:24|3488.62
19:00:25|3489.05
19:00:26|3490.81
19:00:27|3490.45
19:00:28|3490.78
19:00:29|3490.91
19:00:30|3491.21
19:00:31|3490.93
19:00:32|3490.68
19:00:33|3488.9
19:00:34|3489.64
19:00:35|3490.41
19:00:36|3490.7
19:00:37|3490.71
19:00:38|3490.7
19:00:39|3491.06
19:00:40|3491.72
19:00:41|3492.19
19:00:42|3492.5
19:00:43|3491.79
19:00:44|3491.95
19:00:45|3492.39
19:00:46|3491.9
19:00:47|3492.84
19:00:48|3492.99
19:00:49|3493.3
19:00:50|3493.29
19:00:52|3493.67
19:00:52|3493.72
19:00:53|3493.72
19:00:55|3494.03
19:00:55|3494.02
19:00:56|3494.31
19:00:57|3494.43
19:00:59|3493.49
19:00:59|3492.93
19:01:00|3492.97
19:01:02|3493.26
19:01:02|3493.04
19:01:03|3492.85
19:01:04|3492.84
19:01:05|3492.84
19:01:06|3492.85
19:01:08|3492.4
19:01:10|3490.94
19:01:10|3491.58
19:01:11|3491.86
19:01:13|3491.9
19:01:14|3491.37
19:01:15|3491.33
19:01:15|3490.94
19:01:16|3490.93
19:01:18|3490.68
19:01:19|3490.63
19:01:20|3490.34
19:01:20|3489.69
19:01:21|3489.69
19:01:23|3490.19
19:01:24|3490.5
19:01:24|3490.5
19:01:26|3489.7
19:01:26|3490.1
19:01:28|3490.67
19:01:28|3490.16
19:01:31|3490.16
19:01:31|3490.23
19:01:32|3490.23
19:01:33|3489.72
19:01:34|3489.71
19:01:35|3490.33
19:01:36|3490.34
19:01:37|3490.34
19:01:38|3490.12
19:01:39|3489.72
19:01:40|3489.73
19:01:41|3489.97
19:01:42|3489.96
19:01:43|3490.63
19:01:44|3491.31
19:01:45|3491.21
19:01:46|3490.26
19:01:47|3490.56
19:01:48|3490.82
19:01:49|3490.53
19:01:50|3490.52
19:01:51|3490.52
19:01:52|3490.46
19:01:53|3489.71
19:01:54|3489.71
19:01:55|3488.79
19:01:56|3488.78
19:01:57|3488.79
19:01:58|3488.79
19:01:59|3488.92
19:02:00|3488.91
19:02:01|3489.04
19:02:02|3489.87
19:02:03|3489.47
19:02:04|3489.47
19:02:05|3489.55
19:02:06|3490.04
19:02:07|3490.04
19:02:08|3489.55
19:02:10|3489.55
19:02:12|3489.82
19:02:13|3490.33
19:02:14|3489.13
19:02:16|3489.11
19:02:17|3488.94
19:02:18|3488.94
19:02:19|3488.97
19:02:20|3488.97
19:02:21|3488.98
19:02:22|3488.97
19:02:24|3488.97
19:02:25|3488.97
19:02:26|3488.19
19:02:27|3488.19
19:02:28|3488.02
19:02:29|3488.02
19:02:30|3488.03
19:02:31|3488.28
19:02:32|3488.14
19:02:33|3488.43
19:02:34|3488.43
19:02:35|3488.87
19:02:36|3488.42
19:02:37|3488.43
19:02:38|3487.65
19:02:39|3487.97
19:02:40|3487.96
19:02:41|3487.97
19:02:42|3488.96
19:02:43|3488.96
19:02:44|3488.96
19:02:45|3488.96
19:02:46|3488.97
19:02:47|3488.97
19:02:48|3489.9
19:02:49|3489.91
19:02:50|3489.25
19:02:52|3489.25
19:02:52|3489.6
19:02:53|3489.61
19:02:54|3489.84
19:02:55|3489.65
19:02:57|3489.24
19:02:57|3489.85
19:02:58|3489.33
19:02:59|3488.21
19:03:00|3488.01
19:03:01|3488.01
19:03:02|3488.
19:03:03|3488.01
19:03:04|3488.
19:03:05|3488.54
19:03:07|3488.54
19:03:07|3488.54
19:03:08|3488.01
19:03:10|3488.34
19:03:11|3488.34
19:03:13|3488.26
19:03:15|3488.27
19:03:15|3488.27
19:03:17|3488.82
19:03:18|3488.99
19:03:19|3488.99
19:03:20|3488.45
19:03:21|3488.
19:03:22|3488.58
19:03:23|3488.58
19:03:24|3488.58
19:03:25|3488.58
19:03:26|3488.29
19:03:27|3488.
19:03:28|3487.45
19:03:29|3487.45
19:03:30|3487.64
19:03:31|3487.46
19:03:32|3488.57
19:03:33|3488.07
19:03:34|3488.07
19:03:35|3488.33
19:03:36|3488.57
19:03:37|3488.64
19:03:38|3488.66
19:03:39|3489.04
19:03:40|3488.47
19:03:41|3488.65
19:03:42|3488.65
19:03:43|3488.66
19:03:44|3488.66
19:03:45|3488.65
19:03:46|3488.67
19:03:48|3488.67
19:03:49|3488.67
19:03:49|3488.61
19:03:50|3488.83
19:03:52|3488.82
19:03:53|3488.24
19:03:54|3488.23
19:03:55|3488.58
19:03:56|3488.58
19:03:57|3488.66
19:03:58|3488.94
19:03:59|3489.24
19:04:01|3489.65
19:04:02|3489.65
19:04:03|3489.65
19:04:03|3489.65
19:04:04|3489.65
19:04:06|3489.99
19:04:08|3489.99
19:04:08|3490.27
19:04:09|3490.51
19:04:11|3490.51
19:04:13|3490.51
19:04:14|3490.51
19:04:16|3490.51
19:04:17|3490.51
19:04:18|3490.51
19:04:19|3490.51
19:04:20|3490.42
19:04:21|3489.28
19:04:21|3488.91
19:04:22|3489.85
19:04:24|3489.85
19:04:24|3489.84
19:04:26|3489.84
19:04:26|3489.89
19:04:28|3490.5
19:04:28|3490.5
19:04:30|3490.5
19:04:30|3490.51
19:04:32|3489.7
19:04:32|3489.77
19:04:33|3490.11
19:04:34|3490.11
19:04:35|3490.01
19:04:37|3490.35
19:04:38|3490.35
19:04:39|3491.03
19:04:40|3491.03
19:04:41|3491.03
19:04:42|3491.04
19:04:43|3491.32
19:04:44|3491.32
19:04:45|3491.33
19:04:47|3491.32
19:04:47|3491.33
19:04:48|3491.33
19:04:49|3491.97
19:04:50|3491.78
19:04:51|3492.3
19:04:52|3492.63
19:04:53|3492.31
19:04:54|3492.31
19:04:55|3492.76
19:04:56|3492.76
19:04:57|3492.86
19:04:58|3492.87
19:04:59|3492.87
19:05:00|3492.86
19:05:02|3492.86
19:05:02|3492.86
19:05:03|3492.86
19:05:04|3492.87
19:05:05|3492.86
19:05:06|3492.86
19:05:07|3492.87
19:05:08|3492.86
19:05:09|3492.86
19:05:10|3492.86
19:05:12|3492.32
19:05:13|3492.28
19:05:15|3491.89
19:05:17|3491.9
19:05:17|3493.99
19:05:19|3493.99
19:05:20|3494.58
19:05:22|3495.28
19:05:23|3495.28
19:05:24|3496.
19:05:25|3496.
19:05:27|3496.
19:05:28|3496.
19:05:28|3496.01
19:05:29|3496.01
19:05:30|3496.01
19:05:31|3496.
19:05:32|3496.
19:05:34|3496.
19:05:34|3496.01
19:05:35|3496.01
19:05:37|3496.07
19:05:38|3496.08
19:05:38|3496.07
19:05:39|3495.52
19:05:40|3494.68
19:05:42|3494.68
19:05:42|3494.68
19:05:43|3494.69
19:05:45|3494.68
19:05:46|3494.73
19:05:46|3495.79
19:05:47|3496.01
19:05:48|3496.01
19:05:49|3495.65
19:05:51|3495.65
19:05:52|3495.3
19:05:53|3495.29
19:05:53|3495.34
19:05:54|3495.96
19:05:56|3495.16
19:05:56|3495.08
19:05:57|3495.09
19:05:58|3495.09
19:05:59|3495.85
19:06:00|3496.02
19:06:02|3495.61
19:06:03|3496.21
19:06:04|3495.33
19:06:05|3495.1
19:06:06|3494.93
19:06:07|3495.1
19:06:08|3495.09
19:06:09|3495.1
19:06:10|3495.1
19:06:11|3495.6
19:06:13|3496.02
19:06:14|3496.18
19:06:16|3496.21
19:06:17|3496.21
19:06:19|3496.2
19:06:20|3496.21
19:06:21|3496.32
19:06:22|3496.41
19:06:23|3496.18
19:06:24|3496.03
19:06:26|3496.03
19:06:27|3496.18
19:06:28|3496.18
19:06:29|3496.17
19:06:30|3495.27
19:06:31|3494.93
19:06:32|3494.79
19:06:33|3494.62
19:06:34|3494.59
19:06:35|3494.33
19:06:36|3494.81
19:06:37|3495.56
19:06:38|3495.56
19:06:39|3495.62
19:06:40|3495.61
19:06:41|3495.62
19:06:42|3495.59
19:06:43|3494.92
19:06:44|3494.91
19:06:45|3494.91
19:06:46|3495.48
19:06:47|3495.48
19:06:48|3496.01
19:06:49|3496.02
19:06:50|3496.01
19:06:51|3496.
19:06:52|3496.01
19:06:53|3496.
19:06:54|3495.72
19:06:55|3495.43
19:06:56|3495.83
19:06:57|3495.72
19:06:58|3495.71
19:06:59|3495.76
19:07:00|3496.15
19:07:01|3496.16
19:07:02|3496.16
19:07:03|3496.16
19:07:04|3496.03
19:07:05|3496.03
19:07:06|3496.02
19:07:07|3496.02
19:07:08|3496.15
19:07:09|3496.15
19:07:10|3496.16
19:07:11|3496.16
19:07:12|3496.02
19:07:13|3495.65
19:07:15|3495.65
19:07:16|3496.01
19:07:17|3496.01
19:07:18|3496.02
19:07:20|3495.06
19:07:21|3495.29
19:07:22|3495.29
19:07:23|3495.5
19:07:24|3495.42
19:07:25|3495.42
19:07:26|3495.33
19:07:26|3495.33
19:07:27|3495.49
19:07:29|3495.48
19:07:30|3495.49
19:07:30|3495.97
19:07:31|3495.53
19:07:32|3495.53
19:07:33|3496.2
19:07:35|3496.5
19:07:35|3496.5
19:07:36|3496.5
19:07:39|3496.49
19:07:39|3496.43
19:07:40|3496.18
19:07:41|3496.19
19:07:42|3496.2
19:07:43|3496.01
19:07:44|3496.
19:07:46|3495.74
19:07:46|3495.54
19:07:47|3495.54
19:07:48|3495.54
19:07:49|3495.97
19:07:50|3495.97
19:07:52|3495.97
19:07:52|3495.97
19:07:53|3495.96
19:07:54|3495.96
19:07:55|3495.96
19:07:56|3495.96
19:07:58|3495.97
19:07:59|3495.97
19:08:00|3495.96
19:08:01|3495.97
19:08:02|3495.97
19:08:03|3495.94
19:08:04|3495.94
19:08:05|3495.93
19:08:06|3495.93
19:08:07|3495.55
19:08:08|3495.55
19:08:09|3495.55
19:08:10|3495.55
19:08:11|3495.54
19:08:12|3495.55
19:08:13|3495.54
19:08:14|3495.54
19:08:16|3495.53
19:08:17|3495.1
19:08:19|3495.37
19:08:20|3495.33
19:08:20|3495.32
19:08:22|3495.23
19:08:23|3494.95
19:08:24|3494.93
19:08:25|3494.93
19:08:26|3494.94
19:08:27|3495.5
19:08:28|3495.89
19:08:29|3494.66
19:08:30|3494.48
19:08:31|3494.45
19:08:32|3495.16
19:08:33|3495.55
19:08:34|3495.99
19:08:35|3495.99
19:08:36|3496.
19:08:37|3496.
19:08:38|3496.
19:08:39|3495.99
19:08:40|3496.
19:08:41|3496.
19:08:42|3496.
19:08:43|3495.88
19:08:44|3495.88
19:08:45|3495.88
19:08:46|3495.88
19:08:47|3495.88
19:08:48|3495.89
19:08:49|3495.93
19:08:50|3495.94
19:08:51|3495.93
19:08:52|3495.93
19:08:53|3495.95
19:08:54|3495.96
19:08:55|3496.88
19:08:56|3496.63
19:08:57|3496.63
19:08:58|3496.6
19:08:59|3496.6
19:09:00|3496.6
19:09:01|3495.88
19:09:02|3495.5
19:09:04|3496.04
19:09:04|3496.29
19:09:05|3496.35
19:09:06|3496.36
19:09:07|3496.75
19:09:08|3497.03
19:09:10|3497.03
19:09:10|3497.02
19:09:11|3496.56
19:09:12|3496.36
19:09:13|3497.03
19:09:14|3497.52
19:09:15|3497.79
19:09:16|3496.52
19:09:18|3496.78
19:09:20|3497.18
19:09:20|3497.28
19:09:22|3496.29
19:09:24|3497.21
19:09:24|3497.21
19:09:26|3497.28
19:09:26|3497.3
19:09:28|3497.43
19:09:28|3497.44
19:09:30|3497.44
19:09:30|3497.44
19:09:32|3497.44
19:09:33|3497.43
19:09:34|3497.99
19:09:35|3498.1
19:09:36|3498.19
19:09:36|3498.44
19:09:37|3498.43
19:09:39|3498.3
19:09:40|3497.82
19:09:40|3497.69
19:09:42|3498.53
19:09:42|3498.53
19:09:43|3498.92
19:09:44|3498.92
19:09:45|3498.91
19:09:46|3498.78
19:09:47|3498.77
19:09:49|3499.35
19:09:50|3499.35
19:09:51|3499.91
19:09:52|3499.91
19:09:53|3499.91
19:09:54|3499.51
19:09:55|3499.05
19:09:56|3499.74
19:09:57|3499.09
19:09:58|3498.95
19:09:59|3499.99
19:10:00|3499.99
19:10:01|3499.99
19:10:02|3500.
19:10:03|3500.
19:10:04|3499.51
19:10:05|3499.5
19:10:06|3499.11
19:10:07|3498.94
19:10:08|3498.18
19:10:10|3499.49
19:10:11|3499.65
19:10:12|3500.
19:10:13|3500.
19:10:14|3499.99
19:10:15|3499.65
19:10:16|3499.11
19:10:18|3498.98
19:10:19|3499.19
19:10:20|3499.2
19:10:21|3499.11
19:10:22|3498.09
19:10:24|3497.26
19:10:24|3497.27
19:10:26|3496.83
19:10:27|3496.25
19:10:28|3496.56
19:10:29|3496.86
19:10:30|3496.42
19:10:31|3497.12
19:10:32|3497.02
19:10:33|3495.6
19:10:34|3494.95
19:10:35|3495.73
19:10:36|3495.23
19:10:37|3495.23
19:10:38|3495.42
19:10:39|3495.42
19:10:40|3495.4
19:10:41|3495.76
19:10:42|3495.76
19:10:43|3495.45
19:10:44|3495.22
19:10:45|3494.47
19:10:46|3494.47
19:10:47|3494.46
19:10:48|3495.16
19:10:49|3495.27
19:10:50|3495.18
19:10:51|3495.18
19:10:53|3494.01
19:10:53|3493.95
19:10:54|3493.23
19:10:56|3493.66
19:10:56|3493.37
19:10:57|3493.34
19:10:59|3493.33
19:10:59|3493.35
19:11:00|3493.17
19:11:02|3493.36
19:11:02|3493.36
19:11:03|3493.36
19:11:05|3493.36
19:11:06|3493.36
19:11:07|3493.78
19:11:08|3493.34
19:11:09|3493.35
19:11:10|3493.35
19:11:11|3494.08
19:11:12|3494.09
19:11:13|3494.14
19:11:15|3494.45
19:11:15|3494.6
19:11:16|3494.6
19:11:18|3494.6
19:11:20|3494.6
19:11:21|3494.93
19:11:22|3494.93
19:11:24|3494.94
19:11:25|3494.93
19:11:25|3493.83
19:11:27|3493.61
19:11:28|3493.35
19:11:28|3493.35
19:11:30|3493.36
19:11:30|3493.36
19:11:32|3493.36
19:11:32|3493.39
19:11:33|3493.57
19:11:34|3493.79
19:11:35|3493.79
19:11:36|3493.8
19:11:37|3493.89
19:11:38|3493.81
19:11:39|3493.81
19:11:41|3493.9
19:11:41|3493.35
19:11:42|3493.35
19:11:43|3492.2
19:11:44|3492.
19:11:45|3492.
19:11:46|3492.
19:11:47|3492.18
19:11:49|3492.2
19:11:49|3492.18
19:11:50|3492.01
19:11:52|3492.02
19:11:52|3492.35
19:11:53|3492.08
19:11:54|3492.07
19:11:55|3492.05
19:11:57|3491.96
19:11:57|3491.27
19:11:58|3491.28
19:11:59|3491.06
19:12:00|3491.53
19:12:02|3491.52
19:12:02|3491.53
19:12:04|3491.71
19:12:06|3491.53
19:12:06|3491.54
19:12:07|3492.5
19:12:08|3493.44
19:12:10|3493.8
19:12:11|3494.37
19:12:12|3493.75
19:12:13|3493.22
19:12:14|3493.47
19:12:15|3492.81
19:12:16|3492.36
19:12:17|3491.53
19:12:18|3491.53
19:12:20|3490.97
19:12:20|3490.97
19:12:22|3491.01
19:12:24|3491.06
19:12:25|3491.02
19:12:26|3491.04
19:12:27|3491.
19:12:28|3490.46
19:12:29|3490.42
19:12:30|3490.09
19:12:31|3490.09
19:12:32|3490.
19:12:33|3490.01
19:12:34|3490.01
19:12:35|3490.01
19:12:36|3489.48
19:12:37|3489.47
19:12:38|3489.01
19:12:39|3489.07
19:12:40|3489.39
19:12:41|3489.98
19:12:42|3489.98
19:12:43|3489.81
19:12:44|3490.91
19:12:45|3490.92
19:12:46|3490.92
19:12:47|3490.92
19:12:48|3490.92
19:12:49|3491.51
19:12:50|3491.78
19:12:51|3491.75
19:12:52|3491.48
19:12:53|3491.48
19:12:54|3491.48
19:12:55|3491.45
19:12:56|3491.45
19:12:57|3491.45
19:12:58|3491.44
19:12:59|3491.45
19:13:00|3491.44
19:13:02|3491.41
19:13:02|3491.12
19:13:05|3491.11
19:13:05|3490.99
19:13:07|3490.99
19:13:08|3490.99
19:13:09|3490.99
19:13:10|3490.71
19:13:11|3490.88
19:13:12|3490.88
19:13:13|3490.89
19:13:15|3491.
19:13:16|3490.99
19:13:17|3491.
19:13:18|3492.89
19:13:19|3492.38
19:13:21|3492.38
19:13:21|3492.37
19:13:23|3492.38
19:13:24|3492.29
19:13:26|3492.3
19:13:28|3492.15
19:13:29|3492.14
19:13:30|3492.05
19:13:31|3492.05
19:13:32|3492.06
19:13:33|3492.05
19:13:34|3492.06
19:13:35|3492.69
19:13:36|3492.73
19:13:38|3492.93
19:13:39|3492.76
19:13:40|3492.76
19:13:40|3492.75
19:13:42|3492.75
19:13:42|3492.85
19:13:44|3492.86
19:13:44|3492.88
19:13:46|3492.88
19:13:46|3492.88
19:13:47|3492.88
19:13:49|3492.88
19:13:49|3492.87
19:13:50|3492.99
19:13:52|3492.99
19:13:52|3493.02
19:13:53|3492.84
19:13:54|3492.3
19:13:55|3492.1
19:13:56|3492.05
19:13:57|3491.94
19:13:58|3491.96
19:14:00|3492.14
19:14:00|3492.77
19:14:01|3492.8
19:14:03|3493.2
19:14:05|3493.37
19:14:06|3493.37
19:14:07|3493.36
19:14:08|3493.46
19:14:08|3493.35
19:14:10|3492.76
19:14:12|3491.96
19:14:12|3491.88
19:14:13|3491.89
19:14:15|3491.89
19:14:15|3492.11
19:14:16|3492.12
19:14:18|3492.12
19:14:19|3492.2
19:14:20|3492.15
19:14:22|3492.31
19:14:23|3492.01
19:14:25|3491.04
19:14:26|3490.98
19:14:27|3491.07
19:14:28|3491.09
19:14:29|3491.17
19:14:30|3491.17
19:14:31|3491.1
19:14:32|3491.1
19:14:33|3491.1
19:14:34|3491.09
19:14:35|3491.09
19:14:36|3491.1
19:14:37|3491.1
19:14:38|3491.06
19:14:39|3491.07
19:14:40|3492.06
19:14:41|3491.95
19:14:42|3492.05
19:14:43|3491.97
19:14:44|3491.96
19:14:45|3491.99
19:14:46|3491.99
19:14:47|3491.99
19:14:49|3492.
19:14:49|3491.99
19:14:50|3491.99
19:14:52|3492.
19:14:52|3491.99
19:14:53|3491.96
19:14:55|3491.95
19:14:55|3491.94
19:14:57|3491.94
19:14:57|3491.95
19:14:59|3491.95
19:14:59|3491.94
19:15:01|3491.1
19:15:02|3490.42
19:15:02|3490.57
19:15:05|3490.42
19:15:05|3490.43
19:15:07|3490.43
19:15:08|3490.42
19:15:09|3490.61
19:15:10|3490.61
19:15:11|3490.78
19:15:12|3490.79
19:15:14|3490.79
19:15:15|3490.79
19:15:16|3490.79
19:15:17|3490.79
19:15:18|3490.9
19:15:19|3490.85
19:15:20|3490.84
19:15:21|3490.85
19:15:23|3490.85
19:15:23|3490.85
19:15:25|3490.85
19:15:26|3490.84
19:15:27|3490.81
19:15:29|3490.83
19:15:29|3490.84
19:15:31|3490.64
19:15:32|3490.81
19:15:32|3490.85
19:15:34|3490.85
19:15:35|3490.85
19:15:35|3490.85
19:15:36|3490.92
19:15:37|3490.9
19:15:38|3490.91
19:15:40|3490.43
19:15:40|3490.37
19:15:42|3490.37
19:15:42|3490.02
19:15:43|3490.
19:15:44|3490.01
19:15:45|3489.66
19:15:46|3489.57
19:15:47|3489.58
19:15:48|3489.63
19:15:49|3489.32
19:15:51|3489.32
19:15:51|3489.37
19:15:53|3489.38
19:15:54|3489.38
19:15:55|3489.33
19:15:56|3489.37
19:15:57|3489.37
19:15:58|3489.37
19:15:59|3489.37
19:16:00|3489.37
19:16:01|3489.38
19:16:02|3489.38
19:16:03|3490.52
19:16:04|3490.52
19:16:06|3490.79
19:16:07|3490.84
19:16:08|3491.
19:16:09|3491.
19:16:09|3491.
19:16:10|3491.3
19:16:11|3491.
19:16:13|3491.
19:16:14|3490.99
19:16:15|3489.53
19:16:16|3489.09
19:16:17|3489.54
19:16:18|3489.54
19:16:19|3490.12
19:16:21|3490.13
19:16:22|3490.12
19:16:24|3490.13
19:16:25|3490.12
19:16:26|3489.88
19:16:28|3490.04
19:16:29|3490.05
19:16:30|3490.05
19:16:30|3490.3
19:16:32|3491.44
19:16:33|3491.45
19:16:35|3491.37
19:16:36|3491.38
19:16:37|3490.97
19:16:37|3490.97
19:16:39|3490.96
19:16:41|3491.44
19:16:41|3491.43
19:16:42|3491.65
19:16:43|3491.98
19:16:44|3491.98
19:16:45|3491.99
19:16:46|3492.64
19:16:47|3492.33
19:16:48|3492.34
19:16:49|3492.34
19:16:50|3492.56
19:16:51|3492.75
19:16:52|3493.35
19:16:53|3493.39
19:16:54|3493.39
19:16:55|3493.39
19:16:56|3493.51
19:16:57|3493.86
19:16:58|3493.86
19:16:59|3493.75
19:17:00|3493.95
19:17:01|3493.48
19:17:02|3493.48
19:17:03|3494.17
19:17:04|3494.01
19:17:06|3494.31
19:17:07|3494.92
19:17:07|3495.
19:17:09|3495.
19:17:09|3495.
19:17:11|3495.
19:17:12|3495.
19:17:13|3495.16
19:17:13|3495.31
19:17:15|3495.3
19:17:15|3495.3
19:17:16|3495.47
19:17:17|3495.92
19:17:19|3496.15
19:17:20|3495.02
19:17:21|3495.
19:17:22|3495.88
19:17:23|3495.93
19:17:23|3495.93
19:17:25|3495.98
19:17:27|3496.24
19:17:28|3496.23
19:17:30|3495.84
19:17:30|3495.88
19:17:31|3495.69
19:17:32|3495.68
19:17:33|3495.81
19:17:34|3495.81
19:17:35|3496.24
19:17:36|3495.92
19:17:38|3495.91
19:17:38|3495.91
19:17:40|3495.83
19:17:40|3494.49
19:17:41|3494.67
19:17:42|3494.79
19:17:43|3494.8
19:17:44|3494.8
19:17:46|3494.79
19:17:46|3494.8
19:17:48|3495.35
19:17:49|3495.07
19:17:50|3495.07
19:17:51|3495.04
19:17:52|3494.8
19:17:53|3494.78
19:17:54|3495.05
19:17:55|3495.06
19:17:56|3495.06
19:17:57|3495.07
19:17:58|3495.03
19:17:59|3494.47
19:18:00|3493.66
19:18:01|3493.93
19:18:02|3493.94
19:18:03|3493.94
19:18:04|3493.93
19:18:05|3493.93
19:18:07|3493.93
19:18:07|3494.5
19:18:08|3494.5
19:18:09|3493.24
19:18:12|3493.39
19:18:13|3493.39
19:18:14|3493.39
19:18:15|3493.39
19:18:16|3494.03
19:18:17|3494.35
19:18:19|3494.35
19:18:19|3494.89
19:18:21|3495.04
19:18:22|3495.04
19:18:22|3495.04
19:18:24|3495.04
19:18:25|3495.03
19:18:27|3495.86
19:18:27|3495.55
19:18:29|3494.93
19:18:31|3494.93
19:18:32|3495.02
19:18:33|3494.93
19:18:34|3494.93
19:18:35|3495.05
19:18:36|3495.05
19:18:37|3495.05
19:18:38|3495.05
19:18:39|3495.05
19:18:40|3495.05
19:18:42|3495.09
19:18:42|3495.68
19:18:43|3495.69
19:18:44|3495.69
19:18:45|3495.04
19:18:46|3494.58
19:18:47|3494.33
19:18:49|3493.66
19:18:49|3493.62
19:18:50|3493.62
19:18:51|3493.62
19:18:52|3493.62
19:18:53|3493.61
19:18:54|3493.62
19:18:55|3493.63
19:18:56|3493.64
19:18:57|3493.64
19:18:58|3493.63
19:18:59|3493.63
19:19:00|3493.63
19:19:01|3493.64
19:19:02|3493.64
19:19:03|3493.64
19:19:04|3494.55
19:19:05|3494.55
19:19:07|3494.92
19:19:07|3494.92
19:19:08|3494.92
19:19:09|3494.93
19:19:11|3495.87
19:19:12|3495.64
19:19:14|3495.65
19:19:15|3495.79
19:19:15|3495.49
19:19:17|3495.49
19:19:18|3495.49
19:19:19|3495.49
19:19:20|3495.64
19:19:21|3495.5
19:19:22|3495.5
19:19:23|3495.5
19:19:24|3495.
19:19:25|3495.03
19:19:26|3495.06
19:19:28|3495.07
19:19:29|3495.48
19:19:29|3495.48
19:19:31|3495.48
19:19:31|3495.48
19:19:33|3494.47
19:19:34|3494.84
19:19:34|3494.84
19:19:35|3494.84
19:19:37|3494.86
19:19:38|3494.86
19:19:38|3494.86
19:19:40|3494.87
19:19:40|3495.07
19:19:42|3495.07
19:19:43|3495.07
19:19:44|3494.84
19:19:45|3494.84
19:19:46|3494.83
19:19:47|3494.64
19:19:48|3494.64
19:19:50|3494.64
19:19:50|3494.63
19:19:51|3494.64
19:19:53|3494.63
19:19:54|3494.64
19:19:54|3494.64
19:19:55|3494.64
19:19:57|3494.51
19:19:57|3494.5
19:19:59|3494.5
19:20:00|3494.63
19:20:01|3494.63
19:20:01|3494.63
19:20:02|3494.83
19:20:04|3494.83
19:20:05|3494.83
19:20:07|3494.83
19:20:07|3494.83
19:20:09|3494.94
19:20:10|3494.94
19:20:10|3494.94
19:20:13|3494.75
19:20:14|3494.75
19:20:15|3494.75
19:20:16|3494.75
19:20:16|3494.75
19:20:17|3494.75
19:20:20|3494.75
19:20:20|3494.75
19:20:22|3494.75
19:20:22|3494.75
19:20:23|3494.74
19:20:24|3494.53
19:20:25|3494.53
19:20:27|3494.53
19:20:29|3494.53
19:20:29|3494.75
19:20:30|3494.52
19:20:31|3494.52
19:20:33|3494.68
19:20:34|3494.68
19:20:35|3494.68
19:20:36|3494.55
19:20:36|3494.54
19:20:37|3494.53
19:20:39|3494.53
19:20:40|3494.52
19:20:40|3494.52
19:20:42|3494.51
19:20:42|3494.51
19:20:44|3494.52
19:20:44|3494.52
19:20:45|3494.52
19:20:47|3494.52
19:20:48|3494.52
19:20:48|3494.51
19:20:51|3494.51
19:20:52|3494.52
19:20:53|3494.52
19:20:54|3494.51
19:20:55|3494.51
19:20:57|3494.51
19:20:57|3494.51
19:20:58|3494.52
19:20:59|3494.52
19:21:01|3494.51
19:21:01|3494.52
19:21:03|3494.51
19:21:03|3494.51
19:21:04|3494.52
19:21:05|3495.03
19:21:07|3495.06
19:21:07|3495.06
19:21:09|3495.07
19:21:09|3495.06
19:21:11|3495.04
19:21:12|3495.03
19:21:14|3495.03
19:21:15|3495.03
19:21:16|3495.03
19:21:17|3495.04
19:21:18|3495.03
19:21:19|3495.03
19:21:19|3495.04
19:21:21|3495.03
19:21:21|3495.04
19:21:23|3495.04
19:21:24|3495.03
19:21:25|3494.94
19:21:26|3494.95
19:21:26|3494.95
19:21:28|3494.94
19:21:30|3494.51
19:21:30|3494.51
19:21:32|3494.86
19:21:33|3494.86
19:21:34|3495.5
19:21:36|3495.17
19:21:37|3495.57
19:21:38|3495.57
19:21:39|3495.57
19:21:40|3495.58
19:21:41|3495.57
19:21:42|3495.57
19:21:43|3495.57
19:21:44|3495.57
19:21:46|3495.57
19:21:47|3495.58
19:21:47|3495.57
19:21:48|3495.57
19:21:49|3495.57
19:21:50|3495.57
19:21:52|3495.57
19:21:52|3495.58
19:21:53|3495.58
19:21:55|3495.58
19:21:55|3495.6
19:21:56|3495.6
19:21:57|3495.6
19:21:59|3495.6
19:21:59|3495.6
19:22:00|3495.6
19:22:02|3494.67
19:22:03|3494.66
19:22:04|3495.16
19:22:05|3495.16
19:22:06|3496.49
19:22:08|3496.49
19:22:09|3496.5
19:22:09|3496.49
19:22:11|3496.75
19:22:12|3496.75
19:22:13|3496.8
19:22:13|3496.98
19:22:15|3496.98
19:22:16|3496.98
19:22:16|3496.98
19:22:19|3496.98
19:22:19|3496.99
19:22:21|3497.49
19:22:21|3497.98
19:22:23|3497.98
19:22:23|3498.
19:22:24|3498.17
19:22:25|3498.17
19:22:26|3498.51
19:22:27|3498.68
19:22:29|3498.94
19:22:31|3498.7
19:22:32|3498.74
19:22:33|3498.24
19:22:35|3498.44
19:22:35|3498.61
19:22:36|3498.68
19:22:38|3498.93
19:22:38|3498.61
19:22:41|3498.45
19:22:42|3498.46
19:22:42|3497.8
19:22:43|3497.79
19:22:44|3497.8
19:22:45|3497.8
19:22:46|3497.79
19:22:47|3497.79
19:22:48|3497.79
19:22:49|3497.8
19:22:50|3497.8
19:22:51|3497.8
19:22:52|3497.04
19:22:53|3497.04
19:22:54|3497.55
19:22:55|3497.37
19:22:56|3497.33
19:22:57|3497.32
19:22:58|3497.6
19:22:59|3497.73
19:23:00|3497.6
19:23:01|3497.6
19:23:02|3497.6
19:23:03|3497.6
19:23:05|3498.71
19:23:06|3498.72
19:23:07|3498.72
19:23:08|3499.34
19:23:10|3499.87
19:23:10|3499.87
19:23:11|3499.94
19:23:13|3499.93
19:23:14|3499.93
19:23:15|3499.93
19:23:16|3499.93
19:23:17|3500.25
19:23:17|3500.25
19:23:18|3500.64
19:23:20|3500.65
19:23:20|3500.99
19:23:22|3500.99
19:23:23|3501.
19:23:23|3501.12
19:23:26|3501.66
19:23:27|3501.66
19:23:28|3501.66
19:23:28|3500.6
19:23:29|3500.86
19:23:31|3500.86
19:23:32|3501.63
19:23:33|3501.48
19:23:33|3501.48
19:23:35|3502.3
19:23:35|3502.38
19:23:37|3502.44
19:23:38|3502.44
19:23:38|3502.47
19:23:40|3503.93
19:23:40|3503.57
19:23:41|3502.73
19:23:43|3503.58
19:23:44|3503.58
19:23:45|3503.19
19:23:46|3502.78
19:23:47|3501.44
19:23:48|3501.12
19:23:49|3500.63
19:23:50|3501.92
19:23:51|3500.61
19:23:52|3500.87
19:23:53|3500.89
19:23:54|3500.89
19:23:55|3500.89
19:23:56|3500.89
19:23:57|3501.03
19:23:58|3501.29
19:23:59|3501.3
19:24:00|3501.3
19:24:01|3501.62
19:24:03|3501.9
19:24:03|3501.9
19:24:04|3501.99
19:24:06|3501.99
19:24:06|3500.29
19:24:07|3499.96
19:24:09|3500.37
19:24:10|3500.23
19:24:11|3500.24
19:24:12|3500.24
19:24:13|3500.55
19:24:14|3500.24
19:24:15|3499.52
19:24:16|3499.09
19:24:17|3498.88
19:24:18|3497.81
19:24:19|3497.8
19:24:19|3497.05
19:24:21|3498.37
19:24:22|3497.75
19:24:22|3497.84
19:24:24|3497.98
19:24:26|3497.17
19:24:26|3497.17
19:24:27|3496.81
19:24:28|3496.81
19:24:29|3496.81
19:24:31|3496.81
19:24:33|3497.46
19:24:33|3497.45
19:24:35|3497.46
19:24:35|3497.56
19:24:37|3497.56
19:24:37|3497.56
19:24:38|3497.56
19:24:40|3497.56
19:24:41|3497.55
19:24:42|3497.56
19:24:43|3497.05
19:24:44|3497.4
19:24:45|3497.4
19:24:46|3497.4
19:24:47|3497.39
19:24:48|3497.4
19:24:49|3496.17
19:24:50|3496.24
19:24:51|3496.4
19:24:52|3496.4
19:24:53|3496.4
19:24:54|3496.41
19:24:55|3496.41
19:24:56|3496.4
19:24:57|3496.4
19:24:58|3496.41
19:24:59|3496.4
19:25:00|3496.41
19:25:02|3496.41
19:25:02|3496.41
19:25:03|3496.41
19:25:05|3496.41
19:25:06|3496.4
19:25:07|3496.4
19:25:09|3496.41
19:25:10|3496.09
19:25:11|3496.42
19:25:12|3496.42
19:25:13|3495.94
19:25:14|3495.75
19:25:15|3495.88
19:25:16|3495.82
19:25:17|3495.83
19:25:19|3495.96
19:25:20|3495.96
19:25:21|3495.97
19:25:22|3495.96
19:25:22|3495.59
19:25:23|3495.59
19:25:25|3495.59
19:25:26|3495.58
19:25:26|3495.5
19:25:28|3493.32
19:25:28|3494.31
19:25:30|3494.31
19:25:30|3493.36
19:25:33|3493.54
19:25:33|3493.94
19:25:34|3493.94
19:25:35|3493.94
19:25:37|3494.99
19:25:38|3494.34
19:25:38|3493.93
19:25:41|3493.94
19:25:41|3493.96
19:25:42|3494.37
19:25:43|3495.23
19:25:44|3494.79
19:25:45|3494.78
19:25:46|3494.78
19:25:47|3494.79
19:25:48|3494.58
19:25:49|3494.69
19:25:50|3494.7
19:25:51|3494.69
19:25:52|3494.69
19:25:53|3493.97
19:25:54|3493.97
19:25:56|3493.97
19:25:56|3493.97
19:25:57|3493.97
19:25:58|3493.87
19:25:59|3493.81
19:26:01|3493.81
19:26:01|3493.8
19:26:03|3493.8
19:26:03|3493.81
19:26:05|3493.8
19:26:05|3493.8
19:26:06|3493.8
19:26:08|3493.81
19:26:09|3493.81
19:26:10|3493.81
19:26:10|3493.81
19:26:13|3493.8
19:26:13|3493.8
19:26:15|3493.81
19:26:15|3493.46
19:26:16|3493.34
19:26:17|3493.34
19:26:18|3493.54
19:26:20|3493.38
19:26:20|3493.8
19:26:21|3493.69
19:26:22|3493.7
19:26:23|3493.7
19:26:24|3493.7
19:26:25|3493.7
19:26:26|3493.7
19:26:27|3493.79
19:26:28|3493.68
19:26:29|3493.68
19:26:30|3493.68
19:26:31|3493.68
19:26:33|3493.68
19:26:33|3493.68
19:26:35|3493.69
19:26:36|3493.77
19:26:37|3493.77
19:26:38|3493.77
19:26:39|3493.77
19:26:40|3493.77
19:26:41|3493.78
19:26:42|3494.18
19:26:43|3494.49
19:26:44|3495.27
19:26:45|3494.3
19:26:46|3494.3
19:26:47|3494.57
19:26:48|3494.56
19:26:49|3494.56
19:26:50|3494.6
19:26:51|3494.57
19:26:52|3494.57
19:26:53|3494.56
19:26:54|3494.57
19:26:55|3494.57
19:26:56|3494.56
19:26:57|3494.56
19:26:59|3493.41
19:26:59|3493.05
19:27:00|3493.01
19:27:01|3493.01
19:27:03|3493.13
19:27:04|3493.13
19:27:06|3493.35
19:27:07|3493.35
19:27:08|3493.34
19:27:09|3493.34
19:27:10|3493.34
19:27:11|3493.35
19:27:13|3493.36
19:27:13|3493.36
19:27:15|3493.37
19:27:16|3494.32
19:27:17|3494.52
19:27:18|3494.53
19:27:19|3494.53
19:27:20|3494.53
19:27:20|3494.77
19:27:21|3494.77
19:27:23|3494.77
19:27:23|3494.77
19:27:25|3494.33
19:27:26|3493.56
19:27:27|3493.87
19:27:28|3493.86
19:27:29|3493.86
19:27:30|3493.85
19:27:31|3493.85
19:27:32|3493.86
19:27:33|3493.86
19:27:35|3493.86
19:27:36|3493.86
19:27:37|3493.85
19:27:38|3493.86
19:27:39|3494.14
19:27:40|3494.14
19:27:41|3494.14
19:27:42|3494.14
19:27:43|3494.14
19:27:44|3494.14
19:27:45|3494.34
19:27:46|3494.17
19:27:47|3493.66
19:27:48|3493.66
19:27:49|3493.34
19:27:50|3493.35
19:27:51|3493.35
19:27:53|3493.35
19:27:53|3493.34
19:27:55|3493.34
19:27:55|3493.35
19:27:56|3493.35
19:27:57|3493.34
19:28:00|3493.34
19:28:00|3493.35
19:28:01|3493.34
19:28:02|3492.28
19:28:04|3492.46
19:28:05|3491.87
19:28:06|3491.96
19:28:07|3492.18
19:28:08|3492.18
19:28:09|3492.32
19:28:10|3492.33
19:28:11|3492.33
19:28:12|3492.33
19:28:13|3492.33
19:28:14|3492.32
19:28:15|3492.32
19:28:16|3493.28
19:28:17|3493.63
19:28:19|3493.63
19:28:21|3493.56
19:28:22|3494.
19:28:23|3494.01
19:28:24|3494.
19:28:24|3493.22
19:28:25|3492.55
19:28:26|3492.55
19:28:27|3492.
19:28:28|3492.
19:28:30|3492.55
19:28:30|3492.55
19:28:31|3492.55
19:28:32|3492.55
19:28:33|3492.57
19:28:34|3493.22
19:28:35|3493.98
19:28:37|3493.97
19:28:38|3493.97
19:28:39|3493.98
19:28:40|3494.
19:28:41|3494.
19:28:42|3493.98
19:28:43|3494.18
19:28:45|3494.04
19:28:45|3494.04
19:28:47|3494.
19:28:47|3494.01
19:28:48|3494.01
19:28:49|3493.84
19:28:50|3493.68
19:28:51|3493.68
19:28:52|3493.35
19:28:53|3493.
19:28:54|3493.01
19:28:55|3492.5
19:28:56|3492.5
19:28:57|3492.5
19:28:59|3492.51
19:28:59|3493.89
19:29:00|3493.96
19:29:01|3493.79
19:29:02|3493.8
19:29:04|3493.38
19:29:05|3493.38
19:29:06|3493.89
19:29:07|3493.89
19:29:08|3493.96
19:29:09|3493.96
19:29:10|3492.66
19:29:11|3492.66
19:29:12|3492.36
19:29:13|3492.04
19:29:14|3492.04
19:29:15|3492.04
19:29:16|3492.04
19:29:17|3491.98
19:29:18|3491.82
19:29:19|3491.82
19:29:21|3491.83
19:29:22|3492.16
19:29:22|3491.74
19:29:24|3491.74
19:29:25|3491.74
19:29:26|3492.22
19:29:27|3492.2
19:29:27|3492.2
19:29:28|3491.98
19:29:29|3492.01
19:29:30|3492.01
19:29:31|3491.88
19:29:33|3491.89
19:29:33|3492.01
19:29:34|3492.02
19:29:36|3492.01
19:29:36|3492.01
19:29:38|3492.02
19:29:39|3491.08
19:29:39|3491.47
19:29:42|3491.67
19:29:43|3491.67
19:29:43|3491.67
19:29:45|3491.67
19:29:46|3491.67
19:29:48|3491.45
19:29:48|3491.45
19:29:49|3491.06
19:29:50|3491.06
19:29:51|3491.06
19:29:52|3491.03
19:29:53|3491.03
19:29:54|3491.02
19:29:55|3491.02
19:29:56|3491.02
19:29:57|3491.02
19:29:58|3490.91
19:29:59|3490.89
19:30:00|3490.6
19:30:01|3490.38
19:30:02|3490.6
19:30:03|3490.55
19:30:04|3490.56
19:30:05|3490.56
19:30:06|3490.38
19:30:07|3490.39
19:30:08|3490.39
19:30:09|3490.39
19:30:10|3490.
19:30:11|3490.
19:30:12|3490.01
19:30:13|3490.01
19:30:14|3490.
19:30:15|3490.
19:30:16|3490.01
19:30:17|3490.
19:30:19|3490.
19:30:20|3490.
19:30:21|3490.
19:30:21|3489.89
19:30:23|3489.88
19:30:23|3489.89
19:30:25|3489.89
19:30:26|3489.89
19:30:27|3489.8
19:30:27|3489.8
19:30:29|3489.8
19:30:30|3489.79
19:30:31|3491.43
19:30:31|3492.91
19:30:32|3492.91
19:30:33|3491.48
19:30:35|3491.49
19:30:35|3491.88
19:30:38|3491.88
19:30:38|3491.88
19:30:39|3492.
19:30:42|3492.75
19:30:43|3492.75
19:30:45|3492.93
19:30:46|3493.99
19:30:47|3494.
19:30:47|3494.86
19:30:49|3494.86
19:30:51|3494.86
19:30:51|3494.87
19:30:52|3494.86
19:30:53|3494.41
19:30:54|3494.41
19:30:55|3494.14
19:30:56|3494.34
19:30:57|3494.35
19:30:58|3494.35
19:31:00|3494.35
19:31:00|3494.73
19:31:01|3495.32
19:31:03|3495.17
19:31:05|3495.34
19:31:06|3495.34
19:31:07|3495.46
19:31:08|3495.47
19:31:10|3495.46
19:31:10|3495.46
19:31:12|3495.47
19:31:13|3493.79
19:31:14|3493.73
19:31:15|3493.97
19:31:16|3494.66
19:31:17|3494.66
19:31:18|3494.66
19:31:19|3493.74
19:31:20|3494.01
19:31:21|3494.01
19:31:22|3494.
19:31:23|3494.
19:31:24|3494.01
19:31:25|3494.01
19:31:26|3493.73
19:31:27|3493.53
19:31:28|3493.21
19:31:29|3493.21
19:31:30|3493.13
19:31:31|3493.13
19:31:32|3493.09
19:31:34|3492.93
19:31:34|3492.93
19:31:35|3492.93
19:31:36|3492.93
19:31:38|3492.93
19:31:39|3492.93
19:31:40|3492.93
19:31:41|3492.92
19:31:42|3492.92
19:31:43|3492.93
19:31:44|3492.93
19:31:46|3492.93
19:31:47|3492.93
19:31:47|3492.93
19:31:48|3492.93
19:31:50|3492.81
19:31:51|3493.55
19:31:52|3493.54
19:31:52|3493.54
19:31:53|3493.04
19:31:55|3493.04
19:31:57|3493.04
19:31:58|3492.74
19:32:00|3492.74
19:32:00|3492.97
19:32:01|3492.97
19:32:02|3492.97
19:32:03|3492.97
19:32:05|3492.96
19:32:05|3492.97
19:32:07|3492.97
19:32:07|3493.93
19:32:08|3494.49
19:32:10|3494.38
19:32:11|3494.19
19:32:12|3494.19
19:32:13|3494.19
19:32:14|3494.19
19:32:15|3494.
19:32:16|3494.
19:32:17|3494.
19:32:18|3494.01
19:32:19|3494.9
19:32:20|3494.99
19:32:21|3494.95
19:32:22|3495.49
19:32:23|3495.34
19:32:24|3495.
19:32:25|3495.
19:32:26|3495.
19:32:27|3495.19
19:32:28|3494.99
19:32:29|3494.2
19:32:30|3493.71
19:32:31|3493.71
19:32:32|3494.91
19:32:33|3494.91
19:32:34|3494.81
19:32:35|3494.9
19:32:36|3494.79
19:32:37|3494.8
19:32:39|3494.63
19:32:40|3494.63
19:32:41|3494.63
19:32:42|3494.86
19:32:43|3494.44
19:32:43|3494.5
19:32:45|3494.5
19:32:47|3494.97
19:32:47|3494.97
19:32:48|3494.97
19:32:49|3494.96
19:32:50|3496.13
19:32:51|3496.15
19:32:53|3496.44
19:32:54|3496.44
19:32:55|3496.37
19:32:56|3496.62
19:32:57|3496.59
19:32:58|3496.59
19:32:59|3496.48
19:33:00|3496.16
19:33:02|3494.98
19:33:02|3495.79
19:33:03|3495.8
19:33:06|3495.8
19:33:06|3496.04
19:33:07|3496.04
19:33:09|3496.04
19:33:10|3496.04
19:33:11|3496.15
19:33:12|3496.44
19:33:13|3496.35
19:33:15|3495.96
19:33:17|3495.12
19:33:17|3495.99
19:33:19|3495.55
19:33:19|3495.32
19:33:21|3495.33
19:33:22|3495.33
19:33:23|3495.32
19:33:24|3495.21
19:33:25|3495.21
19:33:26|3495.35
19:33:27|3494.44
19:33:28|3493.75
19:33:29|3493.72
19:33:30|3494.37
19:33:31|3494.54
19:33:32|3494.54
19:33:33|3494.54
19:33:35|3495.1
19:33:35|3495.1
19:33:36|3495.33
19:33:37|3495.33
19:33:38|3495.32
19:33:40|3495.33
19:33:40|3495.33
19:33:42|3495.33
19:33:43|3495.15
19:33:44|3495.59
19:33:45|3495.52
19:33:46|3495.52
19:33:47|3495.52
19:33:48|3495.59
19:33:49|3495.59
19:33:50|3496.
19:33:51|3496.41
19:33:52|3496.37
19:33:54|3496.37
19:33:54|3496.37
19:33:56|3496.23
19:33:56|3496.22
19:33:58|3496.22
19:33:59|3496.22
19:34:00|3496.22
19:34:01|3496.23
19:34:03|3496.43
19:34:04|3496.43
19:34:05|3496.43
19:34:05|3496.43
19:34:07|3496.43
19:34:07|3495.79
19:34:09|3495.69
19:34:11|3495.58
19:34:12|3495.59
19:34:13|3495.59
19:34:14|3495.59
19:34:14|3495.59
19:34:16|3496.16
19:34:17|3496.18
19:34:18|3496.17
19:34:19|3496.17
19:34:20|3496.17
19:34:21|3496.17
19:34:22|3496.17
19:34:23|3496.17
19:34:24|3496.18
19:34:25|3496.18
19:34:26|3496.18
19:34:28|3496.18
19:34:29|3496.18
19:34:30|3496.18
19:34:31|3496.18
19:34:31|3496.17
19:34:32|3496.17
19:34:33|3496.26
19:34:34|3497.42
19:34:35|3497.24
19:34:37|3497.24
19:34:37|3497.24
19:34:38|3497.25
19:34:39|3497.25
19:34:41|3497.46
19:34:43|3497.46
19:34:43|3497.32
19:34:45|3497.02
19:34:46|3497.02
19:34:48|3497.01
19:34:48|3497.02
19:34:50|3497.01
19:34:50|3497.24
19:34:51|3497.25
19:34:52|3497.41
19:34:53|3497.41
19:34:54|3497.36
19:34:56|3495.37
19:34:56|3496.34
19:34:58|3496.34
19:34:59|3496.39
19:34:59|3496.39
19:35:00|3496.12
19:35:01|3495.25
19:35:02|3495.83
19:35:03|3495.71
19:35:05|3495.7
19:35:07|3495.7
19:35:08|3495.78
19:35:09|3496.18
19:35:10|3496.63
19:35:11|3496.39
19:35:12|3496.38
19:35:13|3496.35
19:35:14|3496.35
19:35:15|3496.35
19:35:16|3496.36
19:35:17|3496.35
19:35:18|3496.84
19:35:19|3497.
19:35:20|3497.
19:35:21|3496.94
19:35:22|3496.95
19:35:23|3496.94
19:35:24|3496.94
19:35:25|3496.67
19:35:26|3496.94
19:35:27|3496.94
19:35:28|3496.94
19:35:29|3496.93
19:35:30|3496.94
19:35:31|3496.94
19:35:32|3496.93
19:35:33|3496.94
19:35:34|3497.42
19:35:35|3497.42
19:35:36|3497.41
19:35:37|3497.42
19:35:38|3497.91
19:35:39|3497.61
19:35:40|3497.61
19:35:41|3497.62
19:35:42|3497.62
19:35:43|3497.52
19:35:44|3497.52
19:35:45|3497.52
19:35:46|3497.61
19:35:48|3497.98
19:35:49|3498.12
19:35:50|3498.06
19:35:51|3498.06
19:35:52|3498.06
19:35:54|3496.94
19:35:55|3496.94
19:35:56|3496.94
19:35:57|3496.94
19:35:58|3496.94
19:36:00|3496.95
19:36:00|3497.56
19:36:01|3498.41
19:36:02|3498.29
19:36:04|3498.41
19:36:05|3498.41
19:36:05|3498.42
19:36:06|3498.46
19:36:07|3498.47
19:36:08|3498.
19:36:09|3498.09
19:36:11|3498.14
19:36:12|3498.41
19:36:13|3498.41
19:36:14|3498.78
19:36:15|3498.77
19:36:16|3498.77
19:36:17|3498.77
19:36:18|3498.77
19:36:19|3498.81
19:36:20|3498.93
19:36:21|3498.98
19:36:22|3498.98
19:36:23|3498.98
19:36:24|3498.97
19:36:25|3498.98
19:36:26|3498.97
19:36:27|3498.94
19:36:28|3498.94
19:36:29|3498.94
19:36:30|3498.94
19:36:31|3498.93
19:36:32|3498.93
19:36:33|3498.94
19:36:34|3498.93
19:36:35|3498.94
19:36:36|3498.93
19:36:37|3498.91
19:36:38|3498.91
19:36:40|3498.91
19:36:40|3498.91
19:36:41|3498.91
19:36:42|3498.91
19:36:43|3498.91
19:36:44|3498.92
19:36:45|3498.91
19:36:46|3498.91
19:36:47|3498.91
19:36:49|3498.91
19:36:49|3498.88
19:36:50|3498.87
19:36:51|3498.91
19:36:52|3499.99
19:36:53|3499.99
19:36:54|3499.99
19:36:55|3499.99
19:36:56|3499.99
19:36:57|3499.99
19:36:58|3499.99
19:37:00|3499.99
19:37:02|3500.
19:37:03|3499.99
19:37:04|3499.99
19:37:06|3499.99
19:37:07|3500.74
19:37:07|3500.75
19:37:09|3500.74
19:37:09|3500.39
19:37:10|3500.4
19:37:12|3500.43
19:37:13|3500.44
19:37:14|3500.89
19:37:15|3500.88
19:37:16|3500.89
19:37:17|3500.88
19:37:18|3500.89
19:37:19|3500.89
19:37:19|3500.88
19:37:20|3500.88
19:37:22|3500.88
19:37:23|3500.89
19:37:24|3500.97
19:37:24|3500.98
19:37:26|3500.97
19:37:27|3500.52
19:37:27|3500.35
19:37:29|3500.71
19:37:30|3500.71
19:37:31|3500.85
19:37:33|3500.84
19:37:34|3500.79
19:37:34|3500.8
19:37:36|3500.79
19:37:36|3500.79
19:37:38|3500.79
19:37:38|3500.79
19:37:39|3500.99
19:37:41|3500.98
19:37:42|3500.81
19:37:42|3500.81
19:37:44|3499.82
19:37:45|3499.31
19:37:46|3499.31
19:37:47|3499.31
19:37:48|3499.31
19:37:50|3499.5
19:37:52|3499.51
19:37:53|3499.54
19:37:54|3499.54
19:37:55|3499.54
19:37:55|3498.8
19:37:56|3498.8
19:37:57|3498.81
19:37:58|3498.15
19:37:59|3498.55
19:38:01|3498.55
19:38:02|3499.55
19:38:03|3499.38
19:38:05|3499.38
19:38:06|3499.38
19:38:07|3499.22
19:38:08|3498.2
19:38:09|3498.34
19:38:10|3498.34
19:38:11|3498.19
19:38:12|3498.01
19:38:13|3498.99
19:38:14|3498.99
19:38:15|3498.99
19:38:16|3498.99
19:38:17|3498.76
19:38:18|3498.77
19:38:19|3498.76
19:38:20|3499.2
19:38:21|3499.2
19:38:22|3498.77
19:38:23|3499.37
19:38:24|3499.37
19:38:25|3499.37
19:38:26|3499.98
19:38:27|3500.
19:38:28|3499.99
19:38:29|3499.99
19:38:30|3499.99
19:38:31|3499.99
19:38:32|3499.99
19:38:33|3499.55
19:38:34|3499.54
19:38:35|3499.54
19:38:36|3500.73
19:38:37|3500.45
19:38:38|3500.45
19:38:39|3500.67
19:38:40|3500.75
19:38:42|3500.75
19:38:42|3500.75
19:38:43|3500.18
19:38:45|3500.52
19:38:46|3500.64
19:38:47|3500.34
19:38:49|3500.51
19:38:49|3500.52
19:38:51|3500.75
19:38:52|3500.05
19:38:54|3500.05
19:38:54|3500.05
19:38:56|3500.05
19:38:57|3499.65
19:38:58|3499.65
19:38:59|3499.67
19:39:00|3499.67
19:39:01|3500.08
19:39:02|3500.08
19:39:04|3500.08
19:39:04|3500.09
19:39:05|3500.08
19:39:07|3500.08
19:39:08|3500.08
19:39:09|3499.54
19:39:11|3499.54
19:39:11|3499.53
19:39:13|3499.54
19:39:14|3498.55
19:39:15|3498.56
19:39:17|3498.55
19:39:18|3498.92
19:39:19|3498.92
19:39:20|3499.05
19:39:21|3499.05
19:39:22|3499.05
19:39:23|3499.17
19:39:24|3499.17
19:39:25|3499.17
19:39:26|3499.18
19:39:27|3499.18
19:39:28|3499.18
19:39:29|3499.18
19:39:30|3499.18
19:39:31|3499.18
19:39:32|3499.18
19:39:33|3499.17
19:39:34|3499.15
19:39:35|3499.15
19:39:36|3499.01
19:39:37|3499.
19:39:38|3499.
19:39:39|3499.
19:39:40|3499.
19:39:41|3499.12
19:39:42|3499.12
19:39:43|3499.13
19:39:44|3499.13
19:39:45|3499.13
19:39:47|3499.13
19:39:48|3499.17
19:39:50|3499.18
19:39:51|3499.18
19:39:51|3499.93
19:39:52|3499.99
19:39:54|3500.
19:39:55|3499.99
19:39:56|3499.99
19:39:57|3500.5
19:39:59|3500.5
19:39:59|3500.5
19:40:00|3500.62
19:40:02|3501.99
19:40:03|3502.
19:40:04|3502.
19:40:05|3502.
19:40:07|3502.
19:40:07|3502.
19:40:10|3501.99
19:40:10|3501.64
19:40:11|3502.03
19:40:12|3502.27
19:40:13|3502.11
19:40:14|3502.11
19:40:15|3502.1
19:40:16|3502.1
19:40:18|3502.1
19:40:18|3502.26
19:40:19|3501.91
19:40:20|3501.92
19:40:21|3501.92
19:40:22|3501.93
19:40:24|3501.94
19:40:25|3500.54
19:40:26|3500.49
19:40:26|3500.49
19:40:28|3500.63
19:40:29|3500.
19:40:30|3499.84
19:40:31|3499.83
19:40:32|3499.99
19:40:32|3499.98
19:40:34|3499.99
19:40:35|3499.39
19:40:36|3499.38
19:40:36|3499.38
19:40:37|3499.38
19:40:39|3498.92
19:40:39|3498.41
19:40:41|3498.
19:40:41|3498.17
19:40:42|3498.29
19:40:44|3498.33
19:40:45|3498.33
19:40:45|3498.17
19:40:47|3498.17
19:40:48|3498.12
19:40:49|3497.58
19:40:50|3497.05
19:40:51|3497.05
19:40:52|3497.05
19:40:53|3497.05
19:40:54|3497.05
19:40:55|3497.5
19:40:56|3497.69
19:40:57|3497.62
19:40:58|3497.5
19:40:59|3497.47
19:41:00|3497.47
19:41:01|3497.47
19:41:02|3497.46
19:41:03|3497.47
19:41:04|3497.46
19:41:06|3497.47
19:41:07|3496.36
19:41:08|3495.92
19:41:09|3495.43
19:41:10|3495.43
19:41:11|3495.42
19:41:12|3495.43
19:41:14|3495.43
19:41:14|3495.75
19:41:15|3495.75
19:41:17|3495.75
19:41:18|3495.75
19:41:19|3495.74
19:41:20|3495.74
19:41:21|3495.91
19:41:22|3496.34
19:41:23|3495.75
19:41:23|3495.74
19:41:25|3495.74
19:41:25|3495.74
19:41:27|3495.44
19:41:28|3495.44
19:41:29|3495.44
19:41:29|3495.44
19:41:31|3496.68
19:41:31|3496.7
19:41:33|3496.7
19:41:34|3497.28
19:41:35|3496.85
19:41:36|3496.85
19:41:36|3496.85
19:41:38|3496.85
19:41:39|3496.7
19:41:39|3496.7
19:41:41|3496.96
19:41:41|3496.96
19:41:43|3497.15
19:41:43|3496.9
19:41:45|3496.91
19:41:45|3497.7
19:41:46|3498.81
19:41:49|3498.03
19:41:49|3498.38
19:41:51|3501.18
19:41:51|3500.99
19:41:53|3500.74
19:41:54|3500.9
19:41:54|3500.53
19:41:56|3500.52
19:41:57|3501.01
19:41:57|3501.
19:42:00|3500.42
19:42:00|3500.88
19:42:01|3500.4
19:42:03|3500.41
19:42:03|3499.68
19:42:04|3499.68
19:42:06|3499.68
19:42:07|3499.68
19:42:08|3500.22
19:42:10|3501.54
19:42:10|3501.35
19:42:12|3501.85
19:42:12|3501.85
19:42:14|3501.62
19:42:15|3501.62
19:42:16|3501.62
19:42:17|3501.95
19:42:18|3501.95
19:42:19|3502.41
19:42:20|3502.41
19:42:21|3502.41
19:42:22|3502.67
19:42:23|3502.09
19:42:24|3502.04
19:42:25|3502.41
19:42:26|3502.41
19:42:27|3502.43
19:42:28|3502.43
19:42:29|3502.43
19:42:30|3502.42
19:42:31|3502.26
19:42:32|3502.26
19:42:33|3502.59
19:42:34|3502.59
19:42:35|3502.59
19:42:36|3502.26
19:42:37|3499.93
19:42:38|3500.02
19:42:39|3499.98
19:42:40|3498.96
19:42:41|3498.82
19:42:42|3499.05
19:42:43|3498.56
19:42:44|3498.41
19:42:45|3498.41
19:42:46|3498.41
19:42:47|3499.45
19:42:48|3498.95
19:42:49|3499.
19:42:51|3497.57
19:42:51|3497.19
19:42:52|3497.18
19:42:54|3496.04
19:42:56|3496.52
19:42:56|3497.16
19:42:57|3496.87
19:42:59|3497.2
19:43:00|3496.77
19:43:01|3497.18
19:43:02|3497.18
19:43:04|3496.82
19:43:04|3496.61
19:43:06|3496.01
19:43:07|3496.01
19:43:08|3495.78
19:43:09|3495.77
19:43:10|3495.47
19:43:12|3495.47
19:43:12|3495.47
19:43:13|3495.76
19:43:15|3495.76
19:43:16|3495.46
19:43:17|3494.92
19:43:18|3494.91
19:43:19|3495.38
19:43:20|3494.84
19:43:22|3494.91
19:43:23|3494.91
19:43:24|3494.91
19:43:25|3494.91
19:43:26|3494.58
19:43:27|3494.91
19:43:28|3494.91
19:43:29|3494.91
19:43:30|3494.9
19:43:31|3494.89
19:43:32|3494.71
19:43:33|3494.7
19:43:34|3494.7
19:43:35|3494.88
19:43:36|3495.2
19:43:37|3495.2
19:43:38|3495.
19:43:39|3495.16
19:43:40|3495.16
19:43:41|3495.16
19:43:42|3495.16
19:43:43|3495.17
19:43:44|3495.21
19:43:45|3495.2
19:43:46|3495.2
19:43:47|3495.2
19:43:48|3494.02
19:43:49|3493.97
19:43:51|3493.98
19:43:52|3493.98
19:43:53|3493.69
19:43:54|3493.69
19:43:56|3493.83
19:43:57|3493.83
19:43:59|3494.37
19:43:59|3495.13
19:44:00|3494.83
19:44:01|3494.64
19:44:03|3494.44
19:44:05|3493.46
19:44:06|3493.46
19:44:07|3493.73
19:44:07|3493.46
19:44:08|3493.25
19:44:10|3493.25
19:44:10|3493.24
19:44:12|3493.25
19:44:13|3494.1
19:44:14|3494.1
19:44:15|3494.09
19:44:16|3494.07
19:44:17|3494.07
19:44:18|3494.06
19:44:19|3494.06
19:44:20|3494.07
19:44:21|3494.07
19:44:21|3494.07
19:44:23|3494.07
19:44:24|3494.07
19:44:25|3492.91
19:44:26|3493.79
19:44:27|3493.21
19:44:28|3493.56
19:44:30|3493.33
19:44:30|3493.28
19:44:32|3493.3
19:44:32|3493.3
19:44:33|3493.32
19:44:34|3493.31
19:44:35|3493.72
19:44:36|3493.71
19:44:37|3493.71
19:44:38|3493.65
19:44:39|3493.64
19:44:40|3493.64
19:44:41|3493.64
19:44:42|3493.55
19:44:43|3493.55
19:44:44|3493.55
19:44:45|3493.29
19:44:46|3493.29
19:44:47|3493.3
19:44:48|3493.3
19:44:49|3493.3
19:44:51|3493.3
19:44:52|3493.3
19:44:52|3494.18
19:44:54|3494.62
19:44:55|3493.95
19:44:56|3493.95
19:44:57|3494.2
19:44:58|3494.15
19:44:58|3494.15
19:44:59|3493.74
19:45:01|3493.74
19:45:02|3493.73
19:45:03|3493.73
19:45:05|3493.73
19:45:05|3493.73
19:45:08|3493.41
19:45:09|3493.21
19:45:10|3492.93
19:45:12|3492.68
19:45:13|3492.69
19:45:14|3492.69
19:45:15|3492.7
19:45:16|3492.7
19:45:17|3492.2
19:45:18|3492.2
19:45:19|3492.5
19:45:20|3492.37
19:45:21|3492.37
19:45:22|3492.37
19:45:23|3492.37
19:45:24|3492.19
19:45:25|3492.19
19:45:26|3492.19
19:45:27|3492.2
19:45:28|3493.4
19:45:29|3493.63
19:45:30|3493.63
19:45:31|3493.59
19:45:32|3493.57
19:45:33|3493.57
19:45:34|3493.56
19:45:35|3492.88
19:45:36|3492.4
19:45:37|3492.4
19:45:38|3492.4
19:45:39|3492.4
19:45:40|3492.3
19:45:41|3492.07
19:45:42|3492.03
19:45:43|3492.04
19:45:44|3492.04
19:45:45|3492.04
19:45:46|3492.04
19:45:47|3492.03
19:45:48|3492.07
19:45:50|3492.07
19:45:50|3492.06
19:45:52|3492.04
19:45:53|3492.04
19:45:55|3492.04
19:45:55|3492.06
19:45:56|3492.06
19:45:57|3492.06
19:45:58|3492.06
19:45:59|3492.07
19:46:00|3492.07
19:46:01|3492.07
19:46:02|3492.07
19:46:04|3492.06
19:46:05|3492.06
19:46:06|3492.07
19:46:07|3492.06
19:46:08|3492.06
19:46:09|3492.01
19:46:10|3492.01
19:46:11|3492.
19:46:13|3492.01
19:46:14|3492.
19:46:15|3492.
19:46:16|3492.
19:46:17|3492.2
19:46:18|3492.92
19:46:19|3493.05
19:46:20|3493.07
19:46:21|3493.06
19:46:22|3493.06
19:46:23|3493.07
19:46:24|3493.06
19:46:25|3493.04
19:46:26|3492.93
19:46:27|3492.78
19:46:28|3492.78
19:46:30|3491.67
19:46:30|3491.24
19:46:31|3491.24
19:46:33|3491.23
19:46:34|3491.22
19:46:35|3491.23
19:46:36|3491.4
19:46:36|3491.39
19:46:38|3491.39
19:46:38|3491.38
19:46:39|3491.38
19:46:40|3491.82
19:46:42|3492.17
19:46:42|3492.17
19:46:44|3492.08
19:46:44|3491.45
19:46:45|3491.35
19:46:46|3491.35
19:46:48|3491.24
19:46:49|3491.24
19:46:49|3491.38
19:46:50|3491.38
19:46:52|3491.38
19:46:53|3491.39
19:46:54|3491.39
19:46:55|3491.39
19:46:57|3491.39
19:46:57|3491.39
19:46:59|3491.86
19:47:00|3491.86
19:47:00|3491.57
19:47:03|3490.18
19:47:03|3490.56
19:47:05|3490.83
19:47:06|3490.83
19:47:07|3491.69
19:47:09|3491.54
19:47:10|3491.52
19:47:11|3491.88
19:47:13|3491.
19:47:14|3490.84
19:47:15|3490.84
19:47:17|3490.84
19:47:17|3490.84
19:47:19|3491.51
19:47:20|3491.51
19:47:21|3491.51
19:47:22|3491.52
19:47:23|3491.52
19:47:24|3491.51
19:47:25|3491.63
19:47:26|3491.63
19:47:27|3491.64
19:47:28|3491.6
19:47:29|3491.6
19:47:30|3491.52
19:47:31|3490.85
19:47:32|3490.84
19:47:33|3490.51
19:47:34|3490.51
19:47:35|3490.52
19:47:36|3490.51
19:47:37|3490.51
19:47:38|3490.51
19:47:39|3490.42
19:47:40|3491.37
19:47:41|3491.37
19:47:42|3491.37
19:47:43|3491.37
19:47:44|3491.11
19:47:45|3491.11
19:47:46|3491.12
19:47:47|3491.11
19:47:48|3491.12
19:47:49|3491.12
19:47:50|3491.76
19:47:51|3491.62
19:47:52|3491.62
19:47:53|3491.62
19:47:54|3491.62
19:47:55|3491.62
19:47:56|3491.62
19:47:57|3491.62
19:47:58|3491.62
19:47:59|3491.51
19:48:00|3490.61
19:48:01|3490.19
19:48:03|3490.13
19:48:04|3490.12
19:48:04|3490.12
19:48:06|3490.12
19:48:07|3490.11
19:48:08|3490.11
19:48:10|3488.8
19:48:11|3489.19
19:48:11|3489.27
19:48:12|3489.27
19:48:14|3488.54
19:48:14|3488.93
19:48:16|3488.45
19:48:17|3488.45
19:48:17|3488.45
19:48:19|3488.68
19:48:19|3488.68
19:48:21|3488.13
19:48:22|3488.21
19:48:22|3488.21
19:48:24|3488.21
19:48:24|3488.21
19:48:26|3488.21
19:48:27|3488.55
19:48:28|3488.54
19:48:28|3488.3
19:48:29|3488.08
19:48:31|3488.08
19:48:31|3487.42
19:48:32|3487.42
19:48:33|3488.17
19:48:34|3488.05
19:48:35|3488.39
19:48:36|3488.55
19:48:37|3488.87
19:48:38|3489.21
19:48:39|3488.95
19:48:40|3488.95
19:48:41|3488.95
19:48:42|3488.95
19:48:44|3488.58
19:48:44|3488.01
19:48:46|3487.38
19:48:46|3487.38
19:48:47|3487.01
19:48:48|3487.73
19:48:49|3487.47
19:48:50|3487.4
19:48:52|3487.23
19:48:53|3486.98
19:48:53|3486.95
19:48:55|3486.92
19:48:57|3486.91
19:48:57|3487.65
19:48:58|3487.81
19:49:00|3488.06
19:49:01|3487.53
19:49:02|3487.53
19:49:03|3487.52
19:49:05|3487.29
19:49:06|3486.91
19:49:07|3486.87
19:49:08|3487.07
19:49:09|3487.2
19:49:10|3487.2
19:49:11|3487.2
19:49:12|3487.21
19:49:13|3487.21
19:49:14|3487.21
19:49:15|3486.68
19:49:16|3486.52
19:49:17|3486.32
19:49:18|3486.01
19:49:19|3486.01
19:49:20|3485.8
19:49:21|3485.88
19:49:22|3485.87
19:49:23|3485.88
19:49:24|3485.81
19:49:25|3485.6
19:49:26|3485.23
19:49:27|3485.79
19:49:28|3486.66
19:49:29|3486.15
19:49:30|3486.15
19:49:31|3486.01
19:49:32|3485.91
19:49:33|3485.02
19:49:34|3484.35
19:49:35|3484.44
19:49:36|3484.51
19:49:37|3484.62
19:49:38|3484.75
19:49:39|3484.75
19:49:40|3484.75
19:49:41|3484.75
19:49:42|3484.75
19:49:43|3484.77
19:49:44|3484.76
19:49:45|3484.75
19:49:46|3484.59
19:49:47|3484.9
19:49:48|3484.54
19:49:50|3483.52
19:49:50|3483.53
19:49:51|3483.53
19:49:53|3483.53
19:49:53|3484.64
19:49:54|3484.55
19:49:56|3483.24
19:49:57|3483.24
19:49:58|3483.23
19:49:59|3483.01
19:50:00|3483.06
19:50:02|3483.24
19:50:03|3483.25
19:50:04|3483.24
19:50:05|3483.
19:50:07|3482.66
19:50:07|3482.83
19:50:08|3482.98
19:50:10|3482.83
19:50:10|3482.88
19:50:12|3483.02
19:50:13|3483.06
19:50:15|3482.88
19:50:15|3482.88
19:50:17|3482.88
19:50:18|3482.87
19:50:19|3482.84
19:50:20|3482.62
19:50:21|3482.39
19:50:27|3481.28
19:50:28|3481.28
19:50:28|3481.28
19:50:29|3481.49
19:50:30|3480.76
19:50:31|3480.41
19:50:33|3480.42
19:50:33|3481.61
19:50:34|3482.27
19:50:35|3482.28
19:50:36|3482.28
19:50:37|3481.83
19:50:38|3481.81
19:50:39|3481.82
19:50:40|3481.71
19:50:41|3481.71
19:50:42|3481.34
19:50:43|3481.43
19:50:44|3479.08
19:50:45|3476.5
19:50:46|3474.9
19:50:47|3475.6
19:50:48|3474.72
19:50:49|3474.32
19:50:50|3474.88
19:50:51|3475.64
19:50:52|3475.18
19:50:53|3475.
19:50:54|3475.
19:50:55|3474.27
19:50:57|3474.25
19:50:57|3474.63
19:50:58|3474.86
19:51:00|3475.54
19:51:01|3477.14
19:51:03|3477.87
19:51:05|3478.41
19:51:06|3478.41
19:51:07|3478.71
19:51:09|3478.72
19:51:10|3478.77
19:51:11|3478.77
19:51:12|3478.78
19:51:13|3478.91
19:51:14|3478.91
19:51:15|3478.46
19:51:16|3478.41
19:51:17|3478.61
19:51:19|3479.4
19:51:19|3479.4
19:51:20|3480.
19:51:22|3480.
19:51:22|3479.99
19:51:23|3479.99
19:51:25|3479.41
19:51:25|3478.66
19:51:26|3477.92
19:51:27|3476.58
19:51:28|3476.96
19:51:30|3476.42
19:51:31|3475.87
19:51:32|3476.25
19:51:32|3475.62
19:51:34|3476.01
19:51:35|3475.52
19:51:35|3475.98
19:51:37|3476.29
19:51:37|3475.98
19:51:38|3475.98
19:51:40|3475.83
19:51:41|3476.16
19:51:42|3476.42
19:51:43|3476.34
19:51:44|3476.34
19:51:45|3476.37
19:51:47|3476.36
19:51:47|3476.41
19:51:48|3476.92
19:51:49|3476.88
19:51:50|3476.88
19:51:51|3476.88
19:51:52|3476.83
19:51:53|3476.87
19:51:54|3477.33
19:51:55|3477.32
19:51:56|3476.17
19:51:58|3476.
19:52:00|3475.73
19:52:01|3477.03
19:52:03|3477.12
19:52:03|3477.11
19:52:05|3477.12
19:52:07|3477.38
19:52:08|3477.13
19:52:09|3477.
19:52:11|3477.02
19:52:12|3477.31
19:52:13|3477.11
19:52:14|3477.1
19:52:16|3477.1
19:52:17|3477.41
19:52:18|3477.44
19:52:18|3477.44
19:52:20|3477.01
19:52:21|3477.07
19:52:22|3477.07
19:52:23|3477.1
19:52:23|3477.98
19:52:25|3477.85
19:52:26|3477.1
19:52:26|3477.11
19:52:28|3476.42
19:52:28|3475.74
19:52:29|3475.53
19:52:30|3475.87
19:52:32|3476.17
19:52:32|3476.18
19:52:34|3476.17
19:52:34|3476.17
19:52:36|3476.24
19:52:37|3476.24
19:52:37|3476.24
19:52:39|3476.31
19:52:39|3476.31
19:52:40|3476.3
19:52:41|3476.09
19:52:43|3476.09
19:52:43|3476.14
19:52:44|3475.88
19:52:45|3475.88
19:52:46|3475.88
19:52:47|3475.88
19:52:48|3474.59
19:52:50|3474.62
19:52:50|3474.56
19:52:51|3474.55
19:52:52|3474.55
19:52:53|3474.53
19:52:55|3474.53
19:52:55|3474.71
19:52:56|3474.5
19:52:57|3474.84
19:52:58|3474.47
19:53:00|3474.19
19:53:00|3474.42
19:53:02|3474.41
19:53:03|3474.42
19:53:04|3474.42
19:53:05|3474.42
19:53:06|3474.42
19:53:08|3474.42
19:53:09|3474.41
19:53:09|3474.42
19:53:11|3473.74
19:53:12|3473.18
19:53:13|3473.31
19:53:14|3473.19
19:53:15|3473.2
19:53:15|3473.29
19:53:17|3473.29
19:53:18|3473.48
19:53:18|3473.47
19:53:19|3473.48
19:53:20|3473.48
19:53:21|3473.48
19:53:23|3473.47
19:53:24|3474.44
19:53:25|3474.44
19:53:25|3473.74
19:53:27|3473.49
19:53:27|3473.49
19:53:29|3473.48
19:53:29|3473.17
19:53:31|3473.42
19:53:32|3473.41
19:53:33|3473.8
19:53:34|3473.79
19:53:35|3473.66
19:53:36|3473.65
19:53:36|3473.81
19:53:37|3473.8
19:53:39|3473.79
19:53:39|3473.8
19:53:41|3472.71
19:53:42|3472.52
19:53:43|3472.51
19:53:44|3473.56
19:53:45|3474.65
19:53:45|3474.65
19:53:46|3474.64
19:53:48|3474.64
19:53:48|3473.81
19:53:50|3473.
19:53:51|3473.37
19:53:51|3473.37
19:53:52|3473.37
19:53:53|3473.02
19:53:55|3473.05
19:53:56|3473.05
19:53:57|3473.37
19:53:57|3473.37
19:53:58|3473.5
19:54:00|3473.65
19:54:01|3473.64
19:54:02|3473.8
19:54:03|3474.02
19:54:04|3473.88
19:54:06|3473.88
19:54:07|3473.37
19:54:08|3473.55
19:54:10|3473.55
19:54:11|3474.4
19:54:12|3474.4
19:54:13|3474.15
19:54:14|3473.63
19:54:15|3472.72
19:54:16|3473.1
19:54:17|3472.72
19:54:18|3472.72
19:54:20|3473.01
19:54:20|3473.01
19:54:21|3473.01
19:54:22|3473.36
19:54:23|3473.36
19:54:24|3473.37
19:54:25|3473.53
19:54:26|3473.22
19:54:27|3474.35
19:54:28|3474.04
19:54:29|3474.04
19:54:30|3472.99
19:54:31|3473.16
19:54:32|3473.
19:54:33|3472.68
19:54:34|3472.92
19:54:35|3472.92
19:54:36|3472.92
19:54:37|3472.91
19:54:38|3472.59
19:54:39|3472.38
19:54:40|3472.42
19:54:41|3472.41
19:54:42|3472.42
19:54:43|3472.41
19:54:44|3472.42
19:54:45|3472.44
19:54:46|3472.91
19:54:47|3472.91
19:54:48|3472.88
19:54:49|3472.88
19:54:50|3472.83
19:54:51|3472.01
19:54:52|3472.01
19:54:53|3471.95
19:54:54|3471.84
19:54:55|3470.78
19:54:56|3470.23
19:54:57|3469.93
19:54:58|3466.67
19:54:59|3468.06
19:55:01|3466.9
19:55:02|3466.33
19:55:03|3466.73
19:55:04|3466.94
19:55:05|3467.47
19:55:06|3468.72
19:55:07|3469.65
19:55:09|3468.97
19:55:10|3469.86
19:55:11|3469.61
19:55:12|3468.35
19:55:13|3468.85
19:55:14|3468.74
19:55:15|3469.79
19:55:16|3469.93
19:55:17|3470.24
19:55:19|3470.39
19:55:20|3470.91
19:55:21|3469.66
19:55:22|3469.15
19:55:23|3469.15
19:55:24|3468.64
19:55:25|3468.09
19:55:26|3464.95
19:55:27|3461.84
19:55:28|3462.91
19:55:29|3464.
19:55:30|3464.81
19:55:31|3465.83
19:55:32|3465.41
19:55:33|3465.75
19:55:34|3466.05
19:55:35|3467.62
19:55:36|3466.99
19:55:37|3465.62
19:55:38|3465.06
19:55:39|3466.17
19:55:40|3466.75
19:55:41|3466.39
19:55:42|3465.61
19:55:43|3465.41
19:55:44|3465.41
19:55:45|3464.4
19:55:46|3463.42
19:55:47|3462.83
19:55:48|3462.96
19:55:49|3462.96
19:55:50|3463.35
19:55:51|3461.69
19:55:52|3463.09
19:55:53|3463.18
19:55:54|3461.9
19:55:55|3462.57
19:55:56|3462.55
19:55:57|3462.54
19:55:58|3461.
19:55:59|3460.98
19:56:00|3461.75
19:56:01|3462.65
19:56:03|3463.53
19:56:04|3466.2
19:56:06|3465.08
19:56:07|3466.
19:56:08|3467.31
19:56:09|3467.3
19:56:10|3467.12
19:56:11|3467.11
19:56:13|3468.35
19:56:14|3468.59
19:56:14|3468.48
19:56:16|3468.75
19:56:17|3468.32
19:56:18|3468.61
19:56:19|3468.27
19:56:21|3468.
19:56:22|3468.37
19:56:23|3468.5
19:56:24|3469.1
19:56:24|3468.85
19:56:25|3467.76
19:56:26|3466.54
19:56:27|3467.04
19:56:28|3466.9
19:56:30|3467.17
19:56:31|3467.53
19:56:32|3467.54
19:56:33|3468.48
19:56:33|3468.11
19:56:34|3468.28
19:56:35|3468.35
19:56:36|3469.09
19:56:37|3468.61
19:56:38|3468.66
19:56:39|3468.19
19:56:41|3468.3
19:56:41|3468.3
19:56:43|3468.3
19:56:43|3468.12
19:56:44|3468.12
19:56:45|3468.13
19:56:46|3468.13
19:56:47|3468.17
19:56:49|3468.12
19:56:49|3468.13
19:56:50|3468.13
19:56:52|3468.18
19:56:52|3468.18
19:56:53|3468.22
19:56:55|3468.22
19:56:56|3468.4
19:56:56|3468.43
19:56:57|3468.43
19:56:58|3468.48
19:57:00|3468.49
19:57:00|3467.39
19:57:01|3466.54
19:57:02|3467.22
19:57:04|3467.98
19:57:06|3467.97
19:57:07|3468.27
19:57:08|3468.27
19:57:09|3468.6
19:57:10|3469.7
19:57:12|3469.7
19:57:13|3469.7
19:57:14|3470.36
19:57:16|3470.49
19:57:17|3470.49
19:57:19|3470.97
19:57:19|3470.01
19:57:20|3470.45
19:57:22|3470.44
19:57:23|3470.45
19:57:24|3470.44
19:57:25|3470.67
19:57:25|3470.5
19:57:27|3470.5
19:57:28|3470.5
19:57:29|3470.5
19:57:29|3470.7
19:57:31|3470.97
19:57:32|3470.88
19:57:33|3471.01
19:57:34|3471.09
19:57:35|3471.17
19:57:36|3471.18
19:57:37|3471.38
19:57:37|3471.13
19:57:39|3472.7
19:57:40|3473.25
19:57:41|3473.26
19:57:41|3473.01
19:57:42|3473.01
19:57:43|3473.28
19:57:44|3473.28
19:57:45|3473.28
19:57:47|3473.36
19:57:47|3473.35
19:57:49|3472.62
19:57:50|3471.29
19:57:51|3471.29
19:57:52|3471.52
19:57:53|3470.51
19:57:54|3471.03
19:57:55|3471.
19:57:56|3470.99
19:57:57|3470.42
19:57:58|3469.86
19:57:59|3469.72
19:58:00|3469.71
19:58:01|3469.72
19:58:02|3469.72
19:58:03|3469.72
19:58:04|3468.64
19:58:06|3468.85
19:58:08|3468.
19:58:09|3469.15
19:58:09|3467.83
19:58:10|3467.14
19:58:12|3467.73
19:58:13|3467.41
19:58:13|3467.41
19:58:15|3467.3
19:58:16|3467.47
19:58:17|3467.3
19:58:18|3466.8
19:58:19|3466.99
19:58:19|3466.99
19:58:21|3466.8
19:58:22|3467.23
19:58:23|3467.28
19:58:23|3467.5
19:58:25|3468.59
19:58:26|3468.58
19:58:28|3468.18
19:58:28|3468.29
19:58:29|3468.29
19:58:30|3468.29
19:58:31|3468.3
19:58:32|3468.29
19:58:34|3469.35
19:58:35|3469.35
19:58:36|3469.46
19:58:36|3469.46
19:58:37|3467.67
19:58:38|3467.28
19:58:39|3466.51
19:58:41|3466.35
19:58:41|3465.29
19:58:43|3465.54
19:58:44|3465.51
19:58:44|3465.3
19:58:45|3465.29
19:58:47|3465.73
19:58:47|3465.9
19:58:48|3465.34
19:58:49|3464.29
19:58:50|3464.29
19:58:51|3465.39
19:58:52|3465.4
19:58:53|3465.51
19:58:54|3465.69
19:58:55|3466.19
19:58:56|3466.19
19:58:57|3466.61
19:58:59|3466.26
19:58:59|3466.28
19:59:01|3465.53
19:59:01|3465.42
19:59:02|3465.42
19:59:04|3465.41
19:59:05|3466.1
19:59:07|3466.1
19:59:08|3466.09
19:59:09|3466.09
19:59:11|3467.09
19:59:12|3468.29
19:59:13|3468.12
19:59:14|3468.27
19:59:15|3467.08
19:59:17|3467.42
19:59:18|3466.01
19:59:19|3464.48
19:59:20|3466.71
19:59:20|3466.1
19:59:22|3465.02
19:59:23|3465.
19:59:25|3465.11
19:59:25|3465.21
19:59:26|3464.93
19:59:27|3464.92
19:59:28|3465.52
19:59:29|3465.52
19:59:30|3465.53
19:59:31|3466.1
19:59:32|3466.27
19:59:33|3467.15
19:59:34|3467.53
19:59:35|3466.55
19:59:36|3466.38
19:59:37|3466.38
19:59:38|3466.69
19:59:39|3466.69
19:59:40|3466.57
19:59:41|3466.78
19:59:42|3466.85
19:59:43|3466.85
19:59:44|3467.1
19:59:45|3467.1
19:59:46|3466.79
19:59:47|3466.
19:59:48|3466.01
19:59:49|3466.28
19:59:50|3466.29
19:59:51|3466.29
19:59:52|3466.29
19:59:53|3465.55
19:59:54|3464.92
19:59:55|3464.9
19:59:56|3464.89
19:59:57|3466.2
19:59:58|3465.86
19:59:59|3465.67
20:00:00|3465.67
20:00:01|3465.67
20:00:02|3464.89
20:00:03|3464.3
20:00:04|3463.61
20:00:06|3463.72
20:00:07|3464.09
20:00:08|3464.37
20:00:10|3464.35
20:00:11|3465.37
20:00:12|3466.28
20:00:13|3466.48
20:00:15|3465.28
20:00:16|3465.64
20:00:17|3465.9
20:00:18|3465.17
20:00:19|3465.09
20:00:21|3464.94
20:00:21|3465.4
20:00:23|3464.96
20:00:23|3464.93
20:00:25|3464.93
20:00:25|3464.93
20:00:26|3464.93
20:00:27|3465.
20:00:28|3465.66
20:00:29|3466.5
20:00:30|3466.85
20:00:31|3466.85
20:00:32|3467.08
20:00:34|3467.42
20:00:34|3467.85
20:00:35|3467.78
20:00:36|3467.78
20:00:37|3467.57
20:00:38|3467.58
20:00:40|3467.86
20:00:40|3468.09
20:00:42|3468.09
20:00:43|3467.99
20:00:44|3467.6
20:00:44|3467.87
20:00:45|3468.34
20:00:47|3468.49
20:00:47|3468.56
20:00:48|3468.83
20:00:49|3468.74
20:00:50|3468.8
20:00:51|3468.72
20:00:52|3467.25
20:00:54|3465.78
20:00:54|3464.94
20:00:55|3464.62
20:00:56|3464.62
20:00:58|3464.52
20:00:59|3464.35
20:01:00|3464.11
20:01:00|3463.63
20:01:01|3463.63
20:01:03|3462.69
20:01:04|3462.88
20:01:05|3463.2
20:01:05|3462.69
20:01:08|3462.87
20:01:08|3463.45
20:01:10|3463.65
20:01:10|3464.48
20:01:12|3464.49
20:01:13|3466.43
20:01:14|3466.87
20:01:15|3466.19
20:01:17|3465.36
20:01:17|3464.8
20:01:19|3464.8
20:01:20|3464.8
20:01:21|3464.34
20:01:22|3464.35
20:01:23|3464.75
20:01:24|3464.93
20:01:24|3464.86
20:01:26|3464.42
20:01:27|3464.35
20:01:28|3464.85
20:01:29|3464.93
20:01:30|3466.7
20:01:31|3464.95
20:01:32|3464.5
20:01:32|3463.14
20:01:33|3463.99
20:01:35|3463.5
20:01:36|3463.46
20:01:37|3463.43
20:01:38|3464.61
20:01:38|3464.1
20:01:40|3465.68
20:01:41|3465.89
20:01:41|3465.9
20:01:42|3466.09
20:01:43|3465.74
20:01:44|3465.85
20:01:45|3466.56
20:01:46|3465.43
20:01:48|3466.14
20:01:49|3465.45
20:01:49|3466.39
20:01:51|3467.71
20:01:51|3467.34
20:01:53|3467.93
20:01:54|3468.66
20:01:54|3469.04
20:01:56|3469.3
20:01:56|3469.99
20:01:58|3470.01
20:01:58|3468.31
20:02:00|3468.52
20:02:00|3468.88
20:02:02|3467.73
20:02:02|3468.06
20:02:03|3468.11
20:02:06|3468.8
20:02:06|3468.85
20:02:08|3469.26
20:02:09|3469.85
20:02:11|3469.67
20:02:11|3470.3
20:02:13|3470.8
20:02:14|3471.22
20:02:15|3471.32
20:02:17|3471.41
20:02:18|3471.95
20:02:20|3470.55
20:02:21|3471.5
20:02:22|3471.79
20:02:23|3471.81
20:02:24|3470.62
20:02:25|3471.19
20:02:27|3470.99
20:02:28|3470.7
20:02:29|3470.01
20:02:29|3469.61
20:02:31|3470.09
20:02:31|3470.02
20:02:32|3470.2
20:02:33|3470.2
20:02:34|3470.2
20:02:35|3470.29
20:02:37|3467.79
20:02:37|3467.36
20:02:38|3467.05
20:02:39|3468.45
20:02:40|3467.88
20:02:41|3467.35
20:02:42|3467.
20:02:44|3467.14
20:02:45|3467.71
20:02:46|3467.52
20:02:46|3467.23
20:02:47|3467.45
20:02:49|3467.05
20:02:49|3466.44
20:02:50|3466.84
20:02:51|3466.36
20:02:53|3466.09
20:02:54|3466.24
20:02:55|3466.28
20:02:55|3466.57
20:02:56|3466.93
20:02:57|3465.54
20:02:58|3466.19
20:02:59|3466.72
20:03:00|3467.56
20:03:02|3467.25
20:03:02|3466.91
20:03:03|3467.21
20:03:05|3467.26
20:03:06|3467.45
20:03:06|3469.21
20:03:08|3468.92
20:03:09|3469.4
20:03:10|3468.89
20:03:12|3469.
20:03:14|3469.46
20:03:15|3469.55
20:03:17|3469.54
20:03:17|3469.99
20:03:18|3469.3
20:03:19|3468.91
20:03:20|3469.18
20:03:22|3469.94
20:03:22|3470.04
20:03:24|3471.76
20:03:25|3472.86
20:03:26|3472.73
20:03:27|3473.28
20:03:27|3473.46
20:03:28|3473.27
20:03:30|3472.66
20:03:30|3472.59
20:03:31|3472.46
20:03:33|3472.02
20:03:34|3471.17
20:03:35|3470.73
20:03:35|3469.88
20:03:37|3469.78
20:03:38|3469.46
20:03:39|3469.46
20:03:40|3469.77
20:03:40|3469.06
20:03:41|3469.35
20:03:42|3469.56
20:03:43|3469.
20:03:44|3468.14
20:03:46|3467.12
20:03:47|3466.72
20:03:48|3466.1
20:03:49|3465.5
20:03:49|3465.54
20:03:51|3465.54
20:03:51|3465.54
20:03:52|3465.42
20:03:53|3465.33
20:03:54|3465.66
20:03:55|3465.54
20:03:56|3465.37
20:03:57|3465.49
20:03:59|3465.56
20:03:59|3465.66
20:04:00|3466.22
20:04:02|3466.21
20:04:03|3466.21
20:04:03|3466.34
20:04:05|3466.22
20:04:06|3466.22
20:04:06|3467.02
20:04:08|3467.85
20:04:09|3467.37
20:04:11|3467.91
20:04:12|3468.88
20:04:14|3469.34
20:04:15|3468.72
20:04:16|3468.88
20:04:17|3468.89
20:04:18|3470.01
20:04:19|3470.02
20:04:20|3470.54
20:04:21|3471.08
20:04:22|3471.83
20:04:23|3471.83
20:04:24|3471.85
20:04:25|3473.26
20:04:26|3473.26
20:04:27|3472.9
20:04:28|3472.91
20:04:29|3472.13
20:04:30|3471.72
20:04:31|3471.72
20:04:32|3471.13
20:04:33|3471.49
20:04:34|3471.53
20:04:35|3471.72
20:04:36|3471.72
20:04:37|3471.71
20:04:39|3471.28
20:04:40|3471.28
20:04:40|3471.71
20:04:41|3472.48
20:04:42|3472.69
20:04:43|3472.71
20:04:44|3473.03
20:04:45|3473.09
20:04:46|3473.48
20:04:48|3473.53
20:04:48|3473.55
20:04:49|3473.96
20:04:50|3473.17
20:04:51|3473.18
20:04:53|3473.48
20:04:54|3473.48
20:04:55|3473.47
20:04:56|3473.47
20:04:57|3473.01
20:04:57|3472.39
20:04:58|3472.52
20:05:00|3473.35
20:05:00|3471.76
20:05:02|3472.17
20:05:02|3472.18
20:05:05|3471.73
20:05:05|3471.5
20:05:06|3470.88
20:05:07|3470.41
20:05:09|3469.66
20:05:10|3469.66
20:05:11|3470.53
20:05:13|3470.87
20:05:14|3469.85
20:05:15|3470.57
20:05:17|3469.12
20:05:18|3470.52
20:05:19|3469.66
20:05:20|3469.66
20:05:22|3469.7
20:05:22|3469.71
20:05:24|3470.01
20:05:25|3469.76
20:05:26|3469.89
20:05:26|3469.94
20:05:27|3471.17
20:05:28|3470.64
20:05:29|3470.46
20:05:31|3470.62
20:05:32|3469.84
20:05:32|3470.05
20:05:33|3469.89
20:05:34|3470.1
20:05:36|3469.97
20:05:36|3469.97
20:05:37|3470.
20:05:39|3470.
20:05:39|3470.01
20:05:41|3469.42
20:05:42|3468.73
20:05:43|3468.76
20:05:43|3469.34
20:05:45|3469.34
20:05:45|3468.94
20:05:46|3468.94
20:05:47|3468.94
20:05:48|3468.93
20:05:49|3468.94
20:05:51|3470.07
20:05:51|3470.26
20:05:52|3469.06
20:05:53|3469.39
20:05:54|3469.49
20:05:55|3469.64
20:05:56|3469.64
20:05:57|3468.88
20:05:58|3468.88
20:05:59|3468.88
20:06:00|3468.87
20:06:02|3467.82
20:06:03|3467.78
20:06:04|3467.78
20:06:05|3467.78
20:06:06|3467.78
20:06:07|3467.54
20:06:08|3467.39
20:06:09|3467.51
20:06:10|3466.32
20:06:11|3467.49
20:06:12|3468.8
20:06:14|3468.39
20:06:15|3468.39
20:06:16|3468.78
20:06:17|3468.93
20:06:18|3468.25
20:06:20|3469.36
20:06:20|3469.38
20:06:21|3469.38
20:06:22|3469.38
20:06:24|3470.06
20:06:25|3469.36
20:06:25|3469.36
20:06:27|3469.26
20:06:28|3469.58
20:06:30|3469.18
20:06:30|3469.45
20:06:31|3469.82
20:06:32|3470.06
20:06:33|3469.92
20:06:34|3469.39
20:06:35|3468.89
20:06:36|3467.69
20:06:37|3468.
20:06:38|3467.85
20:06:39|3467.17
20:06:40|3467.17
20:06:41|3467.62
20:06:42|3467.3
20:06:43|3467.3
20:06:44|3467.17
20:06:45|3466.73
20:06:46|3466.94
20:06:47|3466.94
20:06:48|3467.15
20:06:49|3466.81
20:06:50|3467.14
20:06:51|3467.12
20:06:52|3466.85
20:06:53|3467.
20:06:54|3467.
20:06:55|3467.
20:06:56|3466.99
20:06:57|3467.
20:06:58|3466.99
20:06:59|3466.69
20:07:00|3467.
20:07:01|3466.62
20:07:02|3466.86
20:07:03|3466.32
20:07:04|3465.67
20:07:06|3465.7
20:07:07|3465.7
20:07:08|3463.36
20:07:08|3463.97
20:07:10|3463.97
20:07:11|3461.95
20:07:11|3462.38
20:07:14|3463.16
20:07:15|3463.24
20:07:17|3463.44
20:07:19|3463.87
20:07:20|3463.38
20:07:21|3462.17
20:07:22|3462.36
20:07:23|3462.46
20:07:25|3461.15
20:07:25|3458.01
20:07:26|3455.82
20:07:27|3453.42
20:07:28|3454.22
20:07:30|3456.61
20:07:31|3456.92
20:07:32|3455.21
20:07:33|3453.33
20:07:34|3451.2
20:07:35|3450.55
20:07:36|3450.52
20:07:37|3450.98
20:07:38|3453.16
20:07:39|3452.09
20:07:40|3452.18
20:07:41|3453.52
20:07:42|3451.23
20:07:43|3451.91
20:07:44|3453.29
20:07:45|3453.29
20:07:46|3453.76
20:07:47|3453.55
20:07:48|3452.07
20:07:49|3452.69
20:07:50|3452.16
20:07:51|3451.14
20:07:52|3449.65
20:07:53|3449.46
20:07:54|3450.7
20:07:55|3448.11
20:07:56|3443.52
20:07:58|3439.89
20:07:58|3435.
20:07:59|3432.56
20:08:00|3432.27
20:08:01|3431.3
20:08:02|3431.64
20:08:03|3424.18
20:08:04|3420.44
20:08:05|3418.56
20:08:06|3419.91
20:08:07|3420.78
20:08:08|3423.36
20:08:09|3425.02
20:08:10|3428.57
20:08:11|3431.68
20:08:12|3432.63
20:08:14|3428.99
20:08:14|3430.74
20:08:16|3432.53
20:08:18|3431.89
20:08:18|3435.41
20:08:19|3436.11
20:08:21|3439.09
20:08:22|3436.
20:08:23|3432.77
20:08:24|3429.16
20:08:25|3425.18
20:08:25|3424.08
20:08:26|3427.55
20:08:28|3425.72
20:08:29|3430.24
20:08:30|3428.98
20:08:30|3433.21
20:08:32|3432.89
20:08:32|3429.62
20:08:33|3430.2
20:08:35|3429.13
20:08:36|3432.15
20:08:36|3431.63
20:08:39|3432.34
20:08:39|3430.72
20:08:40|3433.49
20:08:41|3435.79
20:08:42|3435.55
20:08:43|3434.59
20:08:44|3434.58
20:08:45|3435.96
20:08:46|3433.77
20:08:47|3435.67
20:08:48|3437.92
20:08:49|3439.37
20:08:50|3440.17
20:08:52|3439.77
20:08:53|3441.
20:08:53|3441.48
20:08:54|3443.54
20:08:55|3443.47
20:08:56|3446.3
20:08:57|3446.63
20:08:58|3446.36
20:08:59|3446.77
20:09:00|3449.27
20:09:02|3450.53
20:09:03|3452.28
20:09:03|3449.25
20:09:05|3448.05
20:09:05|3449.56
20:09:06|3448.04
20:09:08|3447.6
20:09:08|3448.51
20:09:09|3447.18
20:09:10|3446.11
20:09:12|3447.09
20:09:13|3448.25
20:09:14|3451.83
20:09:16|3450.69
20:09:17|3451.41
20:09:18|3452.52
20:09:19|3451.81
20:09:21|3452.18
20:09:21|3453.76
20:09:24|3451.83
20:09:25|3451.82
20:09:26|3450.56
20:09:26|3446.66
20:09:27|3445.54
20:09:28|3445.98
20:09:29|3443.91
20:09:31|3443.98
20:09:33|3445.55
20:09:33|3446.07
20:09:34|3444.33
20:09:35|3443.15
20:09:36|3442.45
20:09:37|3445.78
20:09:38|3453.23
20:09:39|3453.74
20:09:40|3451.97
20:09:41|3456.8
20:09:42|3456.51
20:09:44|3456.14
20:09:44|3455.13
20:09:45|3456.68
20:09:46|3457.5
20:09:47|3457.63
20:09:48|3458.72
20:09:50|3457.63
20:09:50|3457.39
20:09:52|3456.69
20:09:53|3458.17
20:09:54|3458.2
20:09:54|3458.88
20:09:56|3460.39
20:09:57|3459.84
20:09:58|3460.65
20:09:59|3459.72
20:09:59|3458.3
20:10:00|3459.38
20:10:01|3459.9
20:10:03|3461.27
20:10:04|3461.37
20:10:04|3455.73
20:10:06|3450.94
20:10:06|3452.16
20:10:08|3453.95
20:10:09|3453.5
20:10:10|3451.39
20:10:10|3450.82
20:10:11|3451.88
20:10:12|3460.64
20:10:14|3456.04
20:10:14|3457.19
20:10:17|3456.87
20:10:18|3455.04
20:10:20|3455.28
20:10:21|3457.29
20:10:22|3456.42
20:10:23|3456.55
20:10:25|3458.03
20:10:26|3457.54
20:10:26|3457.07
20:10:28|3457.66
20:10:28|3455.81
20:10:29|3454.8
20:10:31|3456.98
20:10:32|3458.63
20:10:33|3457.4
20:10:35|3457.78
20:10:36|3460.54
20:10:37|3460.1
20:10:38|3460.17
20:10:39|3460.85
20:10:40|3460.39
20:10:41|3459.64
20:10:42|3459.33
20:10:43|3459.99
20:10:44|3458.75
20:10:45|3458.34
20:10:47|3457.97
20:10:47|3459.62
20:10:48|3459.16
20:10:49|3460.1
20:10:50|3460.4
20:10:52|3461.05
20:10:52|3460.55
20:10:53|3460.23
20:10:54|3461.9
20:10:55|3461.56
20:10:56|3461.27
20:10:57|3460.55
20:10:58|3460.8
20:10:59|3460.8
20:11:00|3460.81
20:11:01|3460.49
20:11:02|3460.54
20:11:03|3460.96
20:11:04|3461.
20:11:06|3461.33
20:11:07|3461.55
20:11:09|3461.68
20:11:10|3461.68
20:11:11|3459.79
20:11:11|3459.92
20:11:13|3459.91
20:11:14|3459.02
20:11:15|3459.13
20:11:16|3459.91
20:11:16|3460.6
20:11:17|3460.61
20:11:19|3460.6
20:11:20|3460.6
20:11:21|3460.84
20:11:22|3461.51
20:11:23|3461.51
20:11:24|3460.46
20:11:25|3460.39
20:11:27|3460.46
20:11:28|3460.46
20:11:29|3461.52
20:11:31|3461.84
20:11:31|3462.37
20:11:33|3461.92
20:11:34|3461.19
20:11:34|3461.54
20:11:35|3461.42
20:11:37|3461.19
20:11:37|3460.95
20:11:38|3460.91
20:11:39|3461.03
20:11:41|3460.96
20:11:42|3460.14
20:11:43|3459.5
20:11:44|3457.92
20:11:45|3458.37
20:11:46|3458.42
20:11:47|3457.8
20:11:48|3457.09
20:11:49|3456.78
20:11:50|3456.73
20:11:51|3456.25
20:11:52|3455.15
20:11:53|3454.39
20:11:54|3454.61
20:11:55|3454.58
20:11:56|3453.29
20:11:57|3453.32
20:11:58|3453.85
20:11:59|3454.19
20:12:00|3453.42
20:12:01|3453.43
20:12:02|3453.47
20:12:03|3455.26
20:12:04|3456.06
20:12:05|3456.8
20:12:06|3456.8
20:12:07|3457.77
20:12:09|3458.88
20:12:09|3459.13
20:12:10|3459.36
20:12:12|3458.8
20:12:13|3458.89
20:12:14|3459.84
20:12:15|3459.84
20:12:16|3463.32
20:12:17|3462.61
20:12:19|3462.66
20:12:20|3462.85
20:12:22|3462.93
20:12:24|3462.44
20:12:25|3461.43
20:12:26|3461.75
20:12:26|3461.77
20:12:28|3460.39
20:12:28|3460.97
20:12:30|3461.58
20:12:31|3462.76
20:12:32|3463.04
20:12:33|3463.18
20:12:34|3463.2
20:12:35|3461.83
20:12:36|3461.84
20:12:37|3463.72
20:12:38|3463.14
20:12:39|3462.55
20:12:40|3462.83
20:12:41|3463.31
20:12:42|3463.5
20:12:43|3464.24
20:12:44|3464.29
20:12:45|3465.66
20:12:46|3465.62
20:12:48|3466.93
20:12:49|3466.95
20:12:49|3466.54
20:12:50|3466.61
20:12:52|3466.64
20:12:52|3467.59
20:12:53|3467.28
20:12:54|3468.01
20:12:56|3467.6
20:12:57|3467.77
20:12:57|3469.06
20:12:58|3467.77
20:12:59|3467.6
20:13:00|3468.31
20:13:01|3469.36
20:13:03|3468.25
20:13:04|3468.04
20:13:04|3468.01
20:13:05|3467.18
20:13:07|3465.93
20:13:08|3465.95
20:13:09|3464.84
20:13:10|3465.02
20:13:11|3465.21
20:13:11|3463.96
20:13:12|3463.71
20:13:14|3461.59
20:13:15|3460.97
20:13:16|3461.02
20:13:17|3462.13
20:13:17|3460.65
20:13:19|3463.36
20:13:21|3463.38
20:13:23|3466.04
20:13:25|3464.84
20:13:25|3466.12
20:13:26|3466.7
20:13:27|3467.6
20:13:28|3467.34
20:13:29|3468.15
20:13:30|3468.19
20:13:31|3468.67
20:13:32|3468.38
20:13:33|3467.54
20:13:34|3467.95
20:13:36|3469.26
20:13:37|3469.03
20:13:38|3469.68
20:13:39|3468.79
20:13:40|3468.74
20:13:41|3468.74
20:13:42|3468.79
20:13:43|3468.
20:13:44|3467.75
20:13:45|3467.74
20:13:46|3467.24
20:13:47|3468.44
20:13:48|3469.1
20:13:49|3469.25
20:13:50|3469.21
20:13:51|3469.43
20:13:52|3469.67
20:13:53|3469.67
20:13:54|3469.71
20:13:55|3469.92
20:13:56|3469.89
20:13:57|3470.1
20:13:58|3470.1
20:13:59|3470.62
20:14:00|3470.07
20:14:02|3470.3
20:14:03|3469.99
20:14:03|3468.74
20:14:06|3467.78
20:14:07|3468.28
20:14:08|3469.39
20:14:08|3468.7
20:14:10|3469.33
20:14:11|3469.82
20:14:12|3469.99
20:14:13|3469.99
20:14:14|3469.99
20:14:15|3469.99
20:14:16|3469.99
20:14:17|3469.77
20:14:18|3469.
20:14:18|3469.23
20:14:21|3467.79
20:14:21|3467.79
20:14:23|3468.16
20:14:24|3468.21
20:14:25|3469.06
20:14:26|3469.08
20:14:28|3469.07
20:14:28|3468.07
20:14:30|3468.54
20:14:30|3469.64
20:14:32|3469.26
20:14:32|3469.59
20:14:33|3469.58
20:14:34|3469.58
20:14:36|3469.59
20:14:37|3469.79
20:14:37|3469.26
20:14:39|3469.77
20:14:40|3468.57
20:14:41|3467.87
20:14:42|3468.24
20:14:43|3468.48
20:14:44|3468.11
20:14:45|3467.73
20:14:46|3467.73
20:14:47|3466.51
20:14:48|3466.51
20:14:49|3466.38
20:14:50|3466.38
20:14:51|3467.65
20:14:52|3466.55
20:14:53|3466.1
20:14:54|3466.1
20:14:55|3465.63
20:14:56|3465.6
20:14:57|3465.6
20:14:58|3465.6
20:14:59|3467.38
20:15:00|3465.02
20:15:02|3465.01
20:15:03|3464.11
20:15:03|3463.2
20:15:05|3461.02
20:15:06|3461.48
20:15:08|3462.6
20:15:09|3460.64
20:15:10|3460.66
20:15:11|3461.06
20:15:12|3461.7
20:15:12|3461.38
20:15:14|3459.62
20:15:14|3458.79
20:15:15|3457.37
20:15:17|3459.44
20:15:18|3459.75
20:15:19|3460.63
20:15:19|3460.6
20:15:21|3461.56
20:15:23|3461.57
20:15:24|3461.91
20:15:25|3462.01
20:15:27|3461.23
20:15:27|3460.67
20:15:30|3461.25
20:15:30|3462.2
20:15:31|3462.21
20:15:32|3462.62
20:15:34|3462.28
20:15:36|3462.62
20:15:36|3463.45
20:15:37|3464.47
20:15:38|3463.97
20:15:39|3464.34
20:15:41|3464.98
20:15:41|3465.
20:15:43|3465.86
20:15:44|3465.89
20:15:45|3465.89
20:15:46|3464.89
20:15:47|3465.49
20:15:48|3465.5
20:15:48|3465.49
20:15:51|3464.85
20:15:51|3464.3
20:15:53|3463.26
20:15:53|3463.56
20:15:54|3463.5
20:15:55|3462.95
20:15:56|3462.7
20:15:57|3461.31
20:15:58|3461.3
20:15:59|3461.3
20:16:00|3461.5
20:16:02|3460.08
20:16:02|3460.
20:16:04|3461.
20:16:04|3460.26
20:16:05|3460.25
20:16:07|3459.2
20:16:09|3460.08
20:16:10|3460.
20:16:11|3459.88
20:16:12|3459.01
20:16:13|3459.
20:16:13|3457.87
20:16:15|3457.6
20:16:16|3456.99
20:16:16|3456.99
20:16:18|3456.39
20:16:18|3456.75
20:16:19|3457.05
20:16:21|3457.05
20:16:22|3456.95
20:16:23|3456.95
20:16:24|3456.43
20:16:26|3456.71
20:16:27|3456.72
20:16:28|3456.4
20:16:28|3456.4
20:16:29|3456.4
20:16:31|3456.42
20:16:32|3456.42
20:16:33|3456.43
20:16:34|3456.42
20:16:35|3456.42
20:16:36|3457.01
20:16:37|3457.13
20:16:38|3458.32
20:16:39|3459.
20:16:40|3458.95
20:16:41|3458.9
20:16:42|3458.12
20:16:43|3458.85
20:16:44|3460.63
20:16:45|3460.31
20:16:46|3459.63
20:16:47|3458.18
20:16:48|3458.18
20:16:49|3457.77
20:16:50|3457.08
20:16:51|3456.89
20:16:52|3458.19
20:16:53|3456.63
20:16:54|3457.29
20:16:55|3457.33
20:16:56|3457.33
20:16:57|3457.12
20:16:58|3457.1
20:17:00|3456.97
20:17:00|3456.96
20:17:02|3455.7
20:17:02|3455.14
20:17:04|3456.12
20:17:04|3455.57
20:17:05|3455.4
20:17:07|3455.6
20:17:08|3455.04
20:17:08|3455.59
20:17:10|3455.94
20:17:11|3456.91
20:17:13|3456.91
20:17:14|3456.1
20:17:15|3456.41
20:17:16|3456.63
20:17:17|3456.95
20:17:18|3456.95
20:17:19|3456.95
20:17:20|3456.97
20:17:21|3457.21
20:17:23|3457.67
20:17:24|3458.16
20:17:26|3458.16
20:17:26|3457.8
20:17:27|3456.59
20:17:30|3455.4
20:17:30|3456.15
20:17:31|3455.42
20:17:32|3454.77
20:17:33|3455.08
20:17:35|3455.05
20:17:36|3455.13
20:17:37|3455.3
20:17:38|3455.44
20:17:39|3455.
20:17:40|3454.78
20:17:41|3454.78
20:17:42|3454.78
20:17:43|3454.77
20:17:44|3454.78
20:17:45|3454.79
20:17:46|3454.8
20:17:47|3454.79
20:17:48|3454.63
20:17:49|3454.27
20:17:50|3454.38
20:17:51|3454.27
20:17:52|3454.27
20:17:53|3454.27
20:17:54|3454.27
20:17:55|3454.26
20:17:56|3454.26
20:17:57|3454.01
20:17:58|3454.
20:17:59|3454.
20:18:00|3454.
20:18:01|3454.
20:18:02|3454.
20:18:03|3454.
20:18:04|3454.
20:18:06|3456.56
20:18:07|3457.86
20:18:09|3458.76
20:18:10|3458.77
20:18:10|3460.05
20:18:11|3459.91
20:18:12|3460.73
20:18:13|3461.49
20:18:14|3461.1
20:18:16|3461.1
20:18:16|3460.23
20:18:18|3459.92
20:18:18|3459.33
20:18:20|3458.86
20:18:20|3459.97
20:18:21|3460.26
20:18:23|3461.58
20:18:24|3459.7
20:18:26|3459.14
20:18:28|3458.44
20:18:29|3458.43
20:18:30|3458.43
20:18:31|3458.43
20:18:32|3458.43
20:18:32|3458.43
20:18:33|3458.35
20:18:36|3457.52
20:18:36|3456.94
20:18:37|3457.43
20:18:38|3456.63
20:18:39|3457.13
20:18:40|3455.95
20:18:41|3456.5
20:18:42|3456.5
20:18:43|3455.78
20:18:44|3455.78
20:18:45|3459.56
20:18:46|3461.27
20:18:47|3461.37
20:18:48|3462.54
20:18:49|3463.81
20:18:50|3464.36
20:18:51|3463.56
20:18:52|3464.36
20:18:53|3464.52
20:18:54|3464.74
20:18:55|3464.75
20:18:56|3465.07
20:18:57|3465.35
20:18:58|3464.28
20:18:59|3465.47
20:19:00|3466.11
20:19:01|3466.12
20:19:02|3466.55
20:19:03|3466.29
20:19:04|3466.91
20:19:05|3468.31
20:19:06|3468.
20:19:08|3467.55
20:19:10|3467.65
20:19:10|3469.
20:19:12|3469.
20:19:12|3469.01
20:19:13|3468.5
20:19:15|3467.84
20:19:15|3468.84
20:19:16|3468.84
20:19:18|3468.49
20:19:19|3467.43
20:19:20|3468.
20:19:21|3468.59
20:19:21|3467.85
20:19:22|3465.55
20:19:23|3466.51
20:19:25|3465.6
20:19:25|3465.48
20:19:27|3466.48
20:19:29|3466.48
20:19:30|3469.09
20:19:31|3468.86
20:19:32|3469.64
20:19:33|3468.73
20:19:34|3469.34
20:19:35|3469.14
20:19:37|3469.18
20:19:37|3469.18
20:19:38|3470.03
20:19:39|3471.41
20:19:40|3470.79
20:19:41|3470.84
20:19:42|3471.17
20:19:43|3470.56
20:19:44|3470.56
20:19:45|3471.12
20:19:47|3471.42
20:19:48|3471.66
20:19:49|3472.
20:19:50|3472.32
20:19:51|3472.76
20:19:52|3471.85
20:19:53|3472.71
20:19:53|3472.73
20:19:55|3471.79
20:19:56|3472.17
20:19:57|3473.02
20:19:57|3473.02
20:19:58|3473.38
20:20:00|3472.61
20:20:01|3472.92
20:20:01|3472.01
20:20:02|3473.16
20:20:04|3472.47
20:20:05|3472.64
20:20:06|3472.65
20:20:08|3472.
20:20:08|3472.
20:20:09|3472.6
20:20:10|3472.14
20:20:12|3473.85
20:20:13|3473.84
20:20:14|3472.65
20:20:15|3472.46
20:20:16|3472.
20:20:17|3472.17
20:20:18|3472.27
20:20:19|3472.
20:20:20|3472.01
20:20:22|3471.3
20:20:22|3470.56
20:20:24|3470.57
20:20:24|3470.58
20:20:26|3471.07
20:20:28|3471.95
20:20:28|3472.99
20:20:30|3472.72
20:20:30|3472.52
20:20:31|3472.85
20:20:33|3472.85
20:20:33|3472.01
20:20:34|3471.94
20:20:35|3471.94
20:20:36|3473.33
20:20:37|3473.36
20:20:39|3473.36
20:20:39|3473.21
20:20:41|3473.04
20:20:41|3473.08
20:20:43|3471.15
20:20:43|3471.15
20:20:44|3472.14
20:20:46|3471.74
20:20:47|3471.74
20:20:49|3471.62
20:20:49|3471.6
20:20:50|3471.59
20:20:51|3472.53
20:20:52|3473.2
20:20:53|3473.2
20:20:54|3473.2
20:20:55|3473.48
20:20:56|3473.21
20:20:57|3473.21
20:20:58|3474.2
20:20:59|3475.05
20:21:00|3475.15
20:21:01|3475.15
20:21:02|3475.
20:21:03|3474.39
20:21:05|3474.44
20:21:06|3474.23
20:21:07|3474.1
20:21:08|3473.55
20:21:09|3474.09
20:21:10|3474.92
20:21:12|3474.91
20:21:13|3474.41
20:21:14|3474.41
20:21:15|3474.32
20:21:16|3475.
20:21:17|3474.99
20:21:18|3474.87
20:21:19|3474.98
20:21:20|3474.48
20:21:21|3474.47
20:21:22|3474.99
20:21:23|3475.
20:21:24|3474.99
20:21:25|3477.73
20:21:26|3477.08
20:21:27|3476.14
20:21:29|3476.69
20:21:29|3476.4
20:21:30|3476.74
20:21:31|3477.84
20:21:33|3478.09
20:21:34|3478.99
20:21:36|3478.04
20:21:36|3478.19
20:21:38|3477.95
20:21:38|3477.96
20:21:40|3478.31
20:21:40|3478.34
20:21:42|3478.39
20:21:43|3478.38
20:21:44|3478.99
20:21:45|3477.95
20:21:46|3477.88
20:21:46|3479.67
20:21:47|3478.14
20:21:49|3477.88
20:21:50|3477.88
20:21:50|3477.87
20:21:51|3478.8
20:21:52|3478.63
20:21:53|3477.92
20:21:54|3477.7
20:21:55|3477.1
20:21:57|3476.33
20:21:57|3476.65
20:21:59|3476.73
20:21:59|3476.73
20:22:00|3476.7
20:22:01|3476.12
20:22:02|3475.38
20:22:05|3475.38
20:22:06|3475.38
20:22:07|3476.
20:22:07|3476.
20:22:08|3476.
20:22:09|3476.
20:22:10|3475.
20:22:12|3475.01
20:22:13|3476.38
20:22:13|3476.95
20:22:15|3476.81
20:22:15|3475.01
20:22:16|3475.
20:22:17|3475.73
20:22:18|3475.77
20:22:19|3475.28
20:22:20|3475.29
20:22:21|3475.3
20:22:22|3475.3
20:22:23|3475.3
20:22:24|3476.41
20:22:25|3476.41
20:22:26|3476.41
20:22:28|3475.93
20:22:29|3476.29
20:22:31|3475.59
20:22:31|3475.98
20:22:33|3476.55
20:22:34|3475.38
20:22:34|3475.54
20:22:36|3475.91
20:22:36|3477.
20:22:38|3477.
20:22:40|3476.7
20:22:40|3476.99
20:22:41|3476.99
20:22:42|3475.34
20:22:43|3475.34
20:22:44|3475.51
20:22:46|3475.51
20:22:47|3475.48
20:22:48|3476.03
20:22:49|3476.55
20:22:50|3476.5
20:22:51|3476.52
20:22:52|3476.23
20:22:53|3476.49
20:22:54|3476.49
20:22:55|3476.37
20:22:56|3476.
20:22:57|3476.
20:22:59|3476.
20:22:59|3475.6
20:23:01|3475.59
20:23:02|3476.8
20:23:04|3475.59
20:23:05|3475.6
20:23:05|3475.6
20:23:07|3475.59
20:23:08|3477.54
20:23:10|3476.64
20:23:11|3476.65
20:23:12|3475.6
20:23:13|3475.
20:23:14|3475.01
20:23:15|3474.4
20:23:16|3476.04
20:23:17|3476.2
20:23:18|3475.71
20:23:19|3475.99
20:23:20|3475.62
20:23:21|3475.62
20:23:22|3476.42
20:23:23|3476.92
20:23:24|3476.92
20:23:25|3476.94
20:23:26|3477.6
20:23:27|3477.65
20:23:28|3476.96
20:23:29|3476.95
20:23:30|3476.83
20:23:31|3476.83
20:23:32|3476.94
20:23:33|3476.93
20:23:34|3476.42
20:23:37|3476.21
20:23:37|3476.04
20:23:39|3476.05
20:23:40|3476.05
20:23:40|3476.04
20:23:42|3476.04
20:23:43|3476.05
20:23:44|3476.05
20:23:45|3477.08
20:23:46|3477.1
20:23:47|3477.05
20:23:48|3476.77
20:23:49|3477.06
20:23:50|3477.06
20:23:52|3477.05
20:23:52|3476.28
20:23:54|3476.61
20:23:56|3476.93
20:23:56|3477.65
20:23:58|3478.76
20:23:58|3479.01
20:23:59|3478.72
20:24:00|3478.35
20:24:01|3478.61
20:24:03|3478.4
20:24:04|3478.4
20:24:05|3478.19
20:24:05|3477.9
20:24:08|3477.9
20:24:09|3477.9
20:24:09|3477.89
20:24:10|3476.67
20:24:12|3476.72
20:24:13|3477.87
20:24:14|3477.89
20:24:15|3477.74
20:24:16|3477.46
20:24:16|3477.27
20:24:18|3476.88
20:24:18|3477.27
20:24:20|3477.52
20:24:21|3477.52
20:24:22|3477.75
20:24:23|3478.08
20:24:24|3478.28
20:24:25|3478.52
20:24:26|3478.57
20:24:27|3479.05
20:24:27|3478.51
20:24:29|3478.64
20:24:31|3477.79
20:24:32|3477.71
20:24:34|3478.84
20:24:35|3478.88
20:24:36|3478.88
20:24:37|3478.88
20:24:38|3478.88
20:24:39|3478.87
20:24:41|3478.01
20:24:42|3478.19
20:24:42|3478.01
20:24:43|3478.01
20:24:45|3478.03
20:24:46|3478.03
20:24:47|3478.
20:24:48|3477.1
20:24:49|3476.67
20:24:50|3476.04
20:24:52|3477.14
20:24:52|3476.51
20:24:53|3476.04
20:24:55|3476.05
20:24:56|3476.05
20:24:57|3476.7
20:24:58|3476.07
20:24:59|3476.51
20:25:00|3476.36
20:25:01|3476.05
20:25:02|3476.35
20:25:03|3476.05
20:25:04|3476.05
20:25:05|3476.04
20:25:07|3476.05
20:25:08|3476.05
20:25:08|3476.04
20:25:10|3476.05
20:25:11|3476.27
20:25:12|3476.43
20:25:13|3476.05
20:25:14|3476.05
20:25:16|3476.04
20:25:17|3476.05
20:25:18|3476.05
20:25:19|3476.05
20:25:20|3476.05
20:25:21|3474.61
20:25:22|3475.14
20:25:23|3475.14
20:25:24|3474.29
20:25:25|3474.29
20:25:26|3473.44
20:25:27|3474.08
20:25:28|3473.21
20:25:29|3473.21
20:25:30|3472.96
20:25:32|3472.34
20:25:33|3472.14
20:25:35|3472.92
20:25:36|3472.55
20:25:37|3472.7
20:25:38|3472.69
20:25:39|3472.2
20:25:40|3472.47
20:25:41|3472.09
20:25:42|3475.24
20:25:43|3477.03
20:25:45|3479.33
20:25:45|3479.67
20:25:47|3479.86
20:25:47|3479.98
20:25:49|3480.22
20:25:51|3479.98
20:25:51|3480.26
20:25:52|3480.87
20:25:53|3479.14
20:25:54|3480.11
20:25:55|3479.5
20:25:56|3479.25
20:25:57|3479.47
20:25:58|3477.11
20:25:59|3477.
20:26:00|3477.21
20:26:02|3477.97
20:26:02|3476.11
20:26:04|3476.84
20:26:05|3477.72
20:26:07|3477.72
20:26:07|3476.1
20:26:09|3476.32
20:26:10|3476.67
20:26:11|3476.31
20:26:12|3477.96
20:26:13|3477.3
20:26:14|3477.98
20:26:15|3478.16
20:26:16|3478.15
20:26:18|3477.89
20:26:19|3477.76
20:26:20|3477.26
20:26:21|3476.72
20:26:22|3476.32
20:26:23|3477.42
20:26:23|3478.78
20:26:24|3478.46
20:26:25|3478.89
20:26:27|3479.08
20:26:27|3479.07
20:26:28|3478.45
20:26:29|3478.47
20:26:30|3478.44
20:26:32|3479.05
20:26:33|3479.88
20:26:34|3479.52
20:26:35|3479.27
20:26:37|3479.52
20:26:38|3479.3
20:26:38|3479.29
20:26:39|3479.29
20:26:41|3479.29
20:26:43|3479.3
20:26:43|3479.3
20:26:44|3479.74
20:26:45|3479.91
20:26:47|3479.65
20:26:47|3479.65
20:26:48|3479.91
20:26:49|3479.9
20:26:50|3479.9
20:26:51|3479.31
20:26:52|3479.73
20:26:53|3479.74
20:26:55|3479.73
20:26:55|3479.95
20:26:56|3480.39
20:26:57|3480.39
20:26:58|3480.78
20:26:59|3480.39
20:27:00|3479.75
20:27:01|3479.91
20:27:02|3480.73
20:27:03|3480.73
20:27:05|3480.34
20:27:06|3480.32
20:27:08|3480.31
20:27:08|3480.32
20:27:09|3480.76
20:27:11|3480.33
20:27:12|3480.32
20:27:13|3479.31
20:27:14|3479.31
20:27:15|3479.31
20:27:16|3479.31
20:27:17|3479.54
20:27:18|3479.54
20:27:19|3479.51
20:27:20|3479.32
20:27:21|3479.34
20:27:22|3479.33
20:27:23|3479.32
20:27:25|3479.5
20:27:26|3479.5
20:27:27|3479.76
20:27:28|3480.17
20:27:29|3479.77
20:27:30|3480.27
20:27:31|3479.73
20:27:32|3479.76
20:27:34|3479.8
20:27:35|3480.08
20:27:36|3480.7
20:27:38|3480.88
20:27:38|3481.44
20:27:40|3481.16
20:27:40|3481.17
20:27:41|3481.46
20:27:43|3481.36
20:27:44|3481.02
20:27:45|3481.37
20:27:46|3481.46
20:27:47|3480.79
20:27:48|3480.79
20:27:49|3481.07
20:27:50|3481.07
20:27:51|3481.06
20:27:52|3481.06
20:27:53|3481.06
20:27:54|3481.06
20:27:55|3480.28
20:27:56|3480.08
20:27:57|3481.36
20:27:58|3481.05
20:27:59|3481.05
20:28:00|3481.06
20:28:01|3481.33
20:28:02|3482.
20:28:03|3481.46
20:28:04|3480.74
20:28:06|3480.73
20:28:06|3480.88
20:28:08|3480.09
20:28:09|3480.09
20:28:09|3479.5
20:28:11|3479.02
20:28:12|3478.19
20:28:13|3477.98
20:28:14|3478.54
20:28:15|3478.08
20:28:16|3477.5
20:28:17|3477.5
20:28:18|3477.44
20:28:19|3477.48
20:28:20|3477.48
20:28:21|3477.48
20:28:22|3477.5
20:28:23|3478.32
20:28:24|3478.76
20:28:25|3478.76
20:28:26|3478.76
20:28:27|3479.88
20:28:28|3480.49
20:28:29|3481.24
20:28:30|3481.99
20:28:31|3481.45
20:28:32|3481.45
20:28:33|3480.09
20:28:34|3480.79
20:28:36|3480.77
20:28:36|3480.38
20:28:37|3480.09
20:28:38|3479.57
20:28:39|3479.1
20:28:40|3479.75
20:28:41|3480.08
20:28:43|3480.25
20:28:44|3480.25
20:28:45|3480.07
20:28:46|3479.66
20:28:47|3479.08
20:28:48|3479.08
20:28:49|3479.07
20:28:50|3479.07
20:28:51|3479.2
20:28:52|3479.19
20:28:53|3479.19
20:28:54|3479.08
20:28:55|3479.07
20:28:56|3479.03
20:28:57|3479.41
20:28:58|3479.28
20:28:59|3479.84
20:29:00|3482.
20:29:01|3483.97
20:29:03|3485.11
20:29:04|3483.23
20:29:05|3483.84
20:29:05|3484.75
20:29:07|3485.61
20:29:07|3485.14
20:29:09|3485.33
20:29:10|3485.4
20:29:11|3485.06
20:29:12|3484.25
20:29:13|3484.48
20:29:14|3483.2
20:29:15|3483.21
20:29:16|3483.54
20:29:16|3483.97
20:29:18|3484.22
20:29:19|3485.43
20:29:20|3485.08
20:29:21|3484.56
20:29:22|3484.49
20:29:23|3485.57
20:29:23|3484.8
20:29:25|3485.99
20:29:25|3485.28
20:29:27|3484.57
20:29:27|3485.12
20:29:28|3485.29
20:29:29|3484.79
20:29:30|3485.28
20:29:32|3485.53
20:29:33|3484.87
20:29:33|3485.51
20:29:34|3484.58
20:29:35|3484.57
20:29:37|3484.76
20:29:39|3484.71
20:29:40|3484.19
20:29:41|3483.58
20:29:42|3483.07
20:29:42|3482.2
20:29:43|3482.69
20:29:46|3483.44
20:29:46|3482.97
20:29:48|3483.03
20:29:49|3483.03
20:29:50|3484.47
20:29:50|3484.5
20:29:51|3484.49
20:29:52|3484.77
20:29:53|3484.8
20:29:54|3485.83
20:29:56|3485.78
20:29:57|3485.72
20:29:58|3485.73
20:29:59|3485.78
20:30:01|3485.07
20:30:01|3485.48
20:30:03|3486.31
20:30:05|3485.11
20:30:05|3484.87
20:30:07|3484.11
20:30:08|3484.11
20:30:09|3484.
20:30:10|3483.73
20:30:12|3482.71
20:30:12|3482.76
20:30:14|3482.81
20:30:15|3482.73
20:30:16|3482.81
20:30:17|3484.1
20:30:18|3484.1
20:30:19|3484.12
20:30:20|3484.12
20:30:21|3484.1
20:30:22|3484.09
20:30:23|3483.58
20:30:24|3483.57
20:30:25|3483.1
20:30:26|3483.49
20:30:27|3483.48
20:30:28|3482.81
20:30:29|3482.2
20:30:30|3481.75
20:30:31|3481.75
20:30:32|3481.73
20:30:33|3482.45
20:30:34|3482.76
20:30:35|3482.9
20:30:37|3482.9
20:30:38|3482.91
20:30:39|3483.89
20:30:40|3484.09
20:30:41|3484.1
20:30:43|3484.07
20:30:44|3483.45
20:30:45|3483.51
20:30:47|3483.45
20:30:48|3482.59
20:30:48|3482.01
20:30:50|3483.05
20:30:51|3483.35
20:30:52|3484.77
20:30:52|3484.78
20:30:54|3484.77
20:30:54|3485.51
20:30:55|3485.15
20:30:57|3485.84
20:30:57|3485.5
20:30:59|3484.94
20:31:00|3484.69
20:31:00|3485.45
20:31:03|3485.48
20:31:03|3485.53
20:31:05|3485.81
20:31:07|3486.31
20:31:09|3486.44
20:31:10|3486.41
20:31:11|3486.08
20:31:12|3485.71
20:31:13|3486.33
20:31:14|3485.56
20:31:15|3484.51
20:31:16|3485.25
20:31:17|3484.56
20:31:18|3483.84
20:31:19|3483.85
20:31:20|3484.19
20:31:21|3484.49
20:31:22|3483.58
20:31:23|3483.32
20:31:24|3483.29
20:31:25|3484.08
20:31:26|3483.96
20:31:27|3482.76
20:31:28|3483.21
20:31:29|3483.09
20:31:30|3482.85
20:31:31|3482.78
20:31:32|3482.81
20:31:33|3482.84
20:31:34|3483.09
20:31:36|3483.33
20:31:37|3483.93
20:31:39|3483.96
20:31:41|3483.22
20:31:42|3483.34
20:31:43|3482.94
20:31:44|3482.94
20:31:45|3482.94
20:31:46|3483.6
20:31:47|3483.77
20:31:48|3481.32
20:31:49|3481.51
20:31:50|3481.37
20:31:51|3481.72
20:31:52|3481.73
20:31:53|3481.36
20:31:54|3481.36
20:31:55|3482.15
20:31:56|3481.42
20:31:57|3481.72
20:31:58|3480.43
20:31:59|3480.96
20:32:00|3480.38
20:32:01|3480.
20:32:03|3480.37
20:32:04|3480.37
20:32:05|3480.53
20:32:05|3480.01
20:32:06|3479.1
20:32:08|3479.11
20:32:09|3479.09
20:32:10|3479.03
20:32:11|3479.
20:32:12|3479.
20:32:14|3478.91
20:32:15|3478.93
20:32:16|3479.38
20:32:17|3479.37
20:32:18|3479.38
20:32:19|3479.59
20:32:20|3479.59
20:32:21|3479.72
20:32:21|3480.
20:32:22|3479.99
20:32:24|3480.
20:32:24|3480.98
20:32:25|3480.22
20:32:27|3480.28
20:32:28|3481.65
20:32:28|3481.65
20:32:29|3481.65
20:32:31|3481.65
20:32:31|3482.05
20:32:32|3481.47
20:32:34|3481.47
20:32:35|3481.79
20:32:35|3481.38
20:32:36|3481.38
20:32:38|3481.38
20:32:38|3481.17
20:32:40|3480.37
20:32:41|3480.36
20:32:41|3480.36
20:32:43|3480.36
20:32:44|3480.3
20:32:45|3480.28
20:32:46|3480.26
20:32:47|3480.25
20:32:48|3480.01
20:32:49|3480.01
20:32:50|3480.18
20:32:51|3480.18
20:32:52|3480.18
20:32:53|3480.01
20:32:54|3480.01
20:32:55|3480.01
20:32:56|3480.
20:32:57|3480.01
20:32:58|3480.01
20:32:59|3480.01
20:33:00|3480.
20:33:01|3480.01
20:33:02|3480.
20:33:03|3480.01
20:33:04|3480.01
20:33:05|3480.72
20:33:06|3480.94
20:33:07|3481.47
20:33:09|3481.65
20:33:09|3481.99
20:33:11|3481.47
20:33:12|3481.32
20:33:13|3481.31
20:33:14|3481.11
20:33:15|3481.11
20:33:17|3482.
20:33:18|3481.99
20:33:18|3482.
20:33:19|3482.
20:33:21|3482.
20:33:22|3481.99
20:33:23|3482.
20:33:24|3482.
20:33:24|3481.87
20:33:25|3481.79
20:33:26|3481.92
20:33:28|3481.86
20:33:29|3481.96
20:33:29|3481.96
20:33:30|3481.99
20:33:32|3481.99
20:33:32|3481.93
20:33:33|3481.94
20:33:34|3481.94
20:33:36|3481.93
20:33:37|3481.94
20:33:38|3481.93
20:33:38|3481.93
20:33:40|3481.93
20:33:41|3481.94
20:33:42|3481.93
20:33:43|3481.93
20:33:44|3481.93
20:33:44|3481.94
20:33:46|3482.99
20:33:46|3482.99
20:33:48|3482.88
20:33:49|3482.88
20:33:50|3482.87
20:33:51|3482.46
20:33:51|3482.48
20:33:53|3482.47
20:33:54|3482.68
20:33:55|3482.68
20:33:55|3482.68
20:33:56|3482.75
20:33:58|3482.93
20:33:58|3482.93
20:34:00|3482.51
20:34:00|3482.51
20:34:02|3480.47
20:34:04|3480.47
20:34:05|3480.46
20:34:06|3480.46
20:34:07|3480.47
20:34:09|3480.46
20:34:10|3480.02
20:34:11|3479.9
20:34:12|3479.38
20:34:13|3479.37
20:34:14|3479.37
20:34:15|3479.77
20:34:16|3478.74
20:34:17|3479.1
20:34:18|3479.14
20:34:19|3479.2
20:34:20|3479.2
20:34:21|3479.54
20:34:22|3479.15
20:34:23|3479.15
20:34:24|3479.96
20:34:25|3479.45
20:34:26|3479.14
20:34:27|3478.87
20:34:28|3478.87
20:34:29|3478.86
20:34:30|3479.15
20:34:31|3479.13
20:34:32|3479.13
20:34:33|3479.06
20:34:34|3478.92
20:34:35|3479.43
20:34:36|3479.16
20:34:37|3479.12
20:34:38|3479.12
20:34:39|3479.13
20:34:41|3479.12
20:34:42|3478.87
20:34:43|3478.98
20:34:43|3479.13
20:34:44|3480.5
20:34:45|3480.43
20:34:46|3479.74
20:34:48|3479.58
20:34:48|3478.74
20:34:49|3478.9
20:34:51|3478.97
20:34:52|3479.13
20:34:53|3479.13
20:34:54|3479.13
20:34:55|3479.13
20:34:56|3479.12
20:34:57|3479.46
20:34:58|3479.85
20:34:59|3479.69
20:35:00|3479.36
20:35:01|3479.89
20:35:02|3479.81
20:35:03|3479.78
20:35:04|3479.29
20:35:05|3479.76
20:35:07|3479.69
20:35:09|3479.43
20:35:10|3479.43
20:35:11|3479.43
20:35:12|3479.44
20:35:13|3479.44
20:35:14|3479.44
20:35:16|3479.43
20:35:16|3479.43
20:35:18|3480.99
20:35:19|3481.18
20:35:19|3481.73
20:35:21|3481.73
20:35:22|3480.66
20:35:23|3480.66
20:35:23|3480.71
20:35:25|3480.97
20:35:26|3480.97
20:35:27|3480.98
20:35:28|3480.64
20:35:29|3481.63
20:35:30|3480.72
20:35:30|3480.71
20:35:31|3479.9
20:35:32|3479.77
20:35:34|3479.77
20:35:34|3479.45
20:35:36|3479.45
20:35:37|3479.45
20:35:39|3479.45
20:35:39|3479.45
20:35:41|3479.13
20:35:42|3479.13
20:35:43|3479.13
20:35:44|3479.12
20:35:45|3478.83
20:35:46|3479.87
20:35:47|3479.87
20:35:48|3479.87
20:35:49|3479.87
20:35:50|3480.13
20:35:51|3480.13
20:35:52|3479.93
20:35:54|3480.11
20:35:55|3480.02
20:35:55|3480.64
20:35:56|3480.83
20:35:57|3480.83
20:35:58|3480.83
20:36:00|3480.78
20:36:00|3480.77
20:36:01|3480.43
20:36:02|3480.42
20:36:03|3480.42
20:36:05|3480.77
20:36:06|3480.99
20:36:08|3481.
20:36:08|3481.
20:36:10|3480.99
20:36:11|3481.
20:36:12|3481.21
20:36:13|3481.21
20:36:14|3481.21
20:36:15|3481.21
20:36:16|3481.2
20:36:18|3481.21
20:36:18|3481.77
20:36:19|3482.11
20:36:20|3482.6
20:36:21|3482.61
20:36:23|3482.58
20:36:24|3481.95
20:36:25|3482.58
20:36:26|3482.32
20:36:26|3483.44
20:36:28|3483.43
20:36:29|3483.21
20:36:29|3482.6
20:36:31|3482.54
20:36:31|3483.04
20:36:32|3482.36
20:36:34|3482.62
20:36:34|3482.58
20:36:36|3482.62
20:36:37|3482.97
20:36:37|3482.75
20:36:38|3482.75
20:36:39|3483.04
20:36:40|3483.03
20:36:42|3483.04
20:36:42|3482.84
20:36:44|3482.84
20:36:44|3482.63
20:36:46|3482.63
20:36:47|3482.63
20:36:48|3481.78
20:36:49|3481.78
20:36:51|3481.78
20:36:51|3481.71
20:36:52|3483.06
20:36:54|3483.37
20:36:54|3483.61
20:36:55|3482.88
20:36:56|3483.32
20:36:57|3483.98
20:36:58|3484.24
20:36:59|3484.23
20:37:01|3483.93
20:37:01|3483.87
20:37:03|3483.37
20:37:04|3483.39
20:37:05|3483.85
20:37:06|3483.85
20:37:07|3483.62
20:37:08|3483.13
20:37:09|3483.25
20:37:10|3483.13
20:37:11|3483.13
20:37:12|3483.18
20:37:13|3483.13
20:37:15|3482.19
20:37:16|3482.83
20:37:16|3482.83
20:37:18|3482.83
20:37:18|3482.83
20:37:19|3482.83
20:37:20|3483.15
20:37:21|3483.47
20:37:22|3483.48
20:37:23|3483.09
20:37:24|3483.41
20:37:25|3483.23
20:37:26|3483.23
20:37:27|3483.7
20:37:28|3483.72
20:37:29|3483.72
20:37:30|3483.72
20:37:31|3482.92
20:37:32|3483.22
20:37:33|3482.95
20:37:34|3482.95
20:37:35|3483.2
20:37:36|3483.2
20:37:38|3483.2
20:37:38|3483.41
20:37:39|3483.41
20:37:40|3483.47
20:37:41|3483.41
20:37:43|3482.69
20:37:44|3482.69
20:37:45|3483.31
20:37:46|3483.3
20:37:47|3482.84
20:37:49|3483.18
20:37:50|3483.17
20:37:51|3483.17
20:37:52|3483.15
20:37:53|3483.16
20:37:54|3483.16
20:37:55|3483.15
20:37:56|3483.15
20:37:57|3483.15
20:37:58|3483.16
20:38:00|3483.17
20:38:01|3483.3
20:38:02|3482.82
20:38:02|3482.23
20:38:04|3482.23
20:38:05|3482.01
20:38:07|3481.74
20:38:08|3482.35
20:38:10|3482.35
20:38:11|3482.35
20:38:13|3482.34
20:38:13|3482.02
20:38:14|3482.08
20:38:15|3482.33
20:38:16|3482.16
20:38:17|3482.34
20:38:18|3483.12
20:38:19|3483.03
20:38:20|3483.12
20:38:21|3483.12
20:38:22|3483.12
20:38:23|3483.11
20:38:24|3483.11
20:38:26|3483.12
20:38:27|3483.
20:38:28|3483.
20:38:29|3482.96
20:38:30|3483.41
20:38:31|3483.48
20:38:32|3483.71
20:38:33|3483.71
20:38:35|3483.7
20:38:36|3483.85
20:38:36|3484.25
20:38:37|3484.25
20:38:38|3484.09
20:38:40|3484.09
20:38:40|3484.08
20:38:41|3484.09
20:38:43|3484.09
20:38:44|3484.26
20:38:45|3484.25
20:38:46|3484.25
20:38:47|3484.26
20:38:48|3484.26
20:38:49|3484.26
20:38:50|3484.14
20:38:51|3484.33
20:38:52|3484.33
20:38:53|3484.
20:38:54|3483.13
20:38:55|3483.62
20:38:56|3484.61
20:38:57|3484.61
20:38:58|3485.7
20:38:59|3485.89
20:39:00|3485.88
20:39:01|3485.42
20:39:02|3485.44
20:39:03|3486.22
20:39:04|3485.42
20:39:05|3485.42
20:39:06|3485.42
20:39:08|3485.41
20:39:09|3485.48
20:39:10|3485.66
20:39:11|3486.3
20:39:12|3486.49
20:39:14|3485.65
20:39:15|3486.49
20:39:15|3486.49
20:39:16|3486.49
20:39:17|3486.46
20:39:19|3486.46
20:39:19|3486.45
20:39:20|3486.45
20:39:21|3486.46
20:39:22|3486.46
20:39:23|3486.01
20:39:24|3486.01
20:39:25|3486.21
20:39:26|3485.44
20:39:28|3485.43
20:39:28|3486.33
20:39:29|3486.99
20:39:30|3486.7
20:39:31|3486.46
20:39:32|3485.3
20:39:33|3485.81
20:39:34|3486.32
20:39:35|3487.43
20:39:36|3487.25
20:39:37|3487.25
20:39:38|3487.25
20:39:39|3487.43
20:39:40|3487.43
20:39:41|3487.43
20:39:42|3487.69
20:39:43|3487.68
20:39:44|3487.74
20:39:45|3487.74
20:39:47|3488.
20:39:49|3488.33
20:39:50|3488.14
20:39:51|3488.92
20:39:53|3487.93
20:39:54|3488.12
20:39:55|3489.
20:39:56|3489.02
20:39:57|3488.28
20:39:58|3488.11
20:39:59|3487.74
20:40:00|3487.69
20:40:01|3487.67
20:40:02|3487.14
20:40:04|3487.15
20:40:05|3487.15
20:40:07|3486.77
20:40:07|3486.77
20:40:08|3486.92
20:40:09|3486.92
20:40:10|3487.47
20:40:11|3487.48
20:40:12|3487.62
20:40:13|3487.63
20:40:14|3487.51
20:40:15|3487.15
20:40:17|3487.16
20:40:18|3487.16
20:40:20|3487.91
20:40:20|3487.94
20:40:22|3488.47
20:40:23|3487.49
20:40:24|3487.13
20:40:25|3487.6
20:40:26|3487.6
20:40:27|3487.61
20:40:28|3487.61
20:40:29|3488.16
20:40:30|3488.02
20:40:31|3488.49
20:40:32|3487.89
20:40:33|3488.56
20:40:34|3488.55
20:40:35|3488.7
20:40:36|3488.54
20:40:37|3488.65
20:40:38|3488.89
20:40:39|3489.74
20:40:41|3489.9
20:40:41|3489.41
20:40:43|3489.89
20:40:44|3489.88
20:40:44|3488.72
20:40:47|3488.72
20:40:48|3489.18
20:40:48|3488.29
20:40:50|3488.62
20:40:50|3488.62
20:40:52|3488.62
20:40:52|3489.32
20:40:55|3489.85
20:40:55|3489.61
20:40:56|3489.58
20:40:58|3489.74
20:40:59|3489.74
20:40:59|3489.99
20:41:01|3489.99
20:41:02|3489.99
20:41:03|3491.46
20:41:04|3490.19
20:41:05|3490.5
20:41:06|3489.61
20:41:08|3489.61
20:41:08|3489.91
20:41:10|3489.9
20:41:11|3490.21
20:41:11|3490.5
20:41:14|3490.98
20:41:14|3490.7
20:41:15|3490.13
20:41:16|3489.99
20:41:18|3489.51
20:41:18|3490.21
20:41:20|3491.37
20:41:20|3490.82
20:41:22|3490.99
20:41:23|3490.98
20:41:24|3490.98
20:41:26|3491.
20:41:28|3491.32
20:41:28|3491.33
20:41:29|3491.32
20:41:31|3491.32
20:41:32|3490.39
20:41:32|3490.39
20:41:34|3490.28
20:41:34|3490.64
20:41:35|3491.3
20:41:36|3490.93
20:41:37|3489.85
20:41:38|3489.7
20:41:39|3489.69
20:41:40|3489.43
20:41:41|3489.31
20:41:43|3488.86
20:41:43|3489.21
20:41:44|3489.14
20:41:45|3489.13
20:41:47|3487.89
20:41:49|3487.57
20:41:49|3487.74
20:41:50|3487.75
20:41:51|3487.75
20:41:52|3487.75
20:41:53|3487.75
20:41:54|3488.1
20:41:55|3488.09
20:41:56|3488.1
20:41:57|3488.1
20:41:58|3488.1
20:41:59|3488.09
20:42:00|3488.08
20:42:02|3488.08
20:42:02|3487.96
20:42:03|3488.01
20:42:04|3488.02
20:42:05|3487.42
20:42:07|3487.04
20:42:08|3487.02
20:42:10|3487.02
20:42:11|3487.02
20:42:12|3487.01
20:42:13|3487.02
20:42:14|3487.01
20:42:15|3486.87
20:42:16|3486.87
20:42:17|3486.94
20:42:18|3486.86
20:42:20|3487.02
20:42:21|3486.96
20:42:21|3486.41
20:42:22|3486.77
20:42:23|3486.77
20:42:25|3485.93
20:42:27|3485.89
20:42:27|3485.2
20:42:29|3485.58
20:42:30|3484.57
20:42:31|3484.57
20:42:31|3485.37
20:42:33|3485.48
20:42:34|3485.48
20:42:34|3484.53
20:42:35|3485.12
20:42:36|3485.36
20:42:37|3486.27
20:42:38|3487.
20:42:39|3486.67
20:42:40|3486.47
20:42:42|3486.12
20:42:43|3486.16
20:42:43|3486.16
20:42:44|3486.46
20:42:45|3486.45
20:42:46|3486.27
20:42:47|3486.24
20:42:49|3485.96
20:42:50|3485.96
20:42:51|3485.96
20:42:52|3485.49
20:42:54|3485.94
20:42:56|3486.18
20:42:57|3487.59
20:42:58|3488.21
20:42:58|3488.23
20:43:00|3488.22
20:43:00|3488.2
20:43:01|3488.14
20:43:03|3488.2
20:43:05|3488.25
20:43:06|3488.62
20:43:06|3488.37
20:43:08|3488.22
20:43:09|3486.68
20:43:09|3486.46
20:43:10|3486.36
20:43:11|3486.33
20:43:12|3486.85
20:43:13|3486.86
20:43:15|3487.55
20:43:16|3487.15
20:43:17|3487.15
20:43:18|3486.82
20:43:19|3486.82
20:43:20|3487.4
20:43:21|3486.99
20:43:23|3486.94
20:43:24|3486.85
20:43:24|3486.86
20:43:26|3486.86
20:43:26|3486.96
20:43:27|3487.11
20:43:29|3486.64
20:43:29|3487.69
20:43:30|3487.67
20:43:32|3487.5
20:43:32|3487.65
20:43:34|3488.1
20:43:35|3489.
20:43:35|3489.
20:43:37|3489.3
20:43:37|3488.93
20:43:38|3488.99
20:43:39|3487.95
20:43:41|3487.67
20:43:41|3487.67
20:43:42|3487.67
20:43:43|3486.84
20:43:44|3486.82
20:43:45|3487.8
20:43:46|3487.37
20:43:47|3487.37
20:43:49|3487.36
20:43:50|3486.42
20:43:51|3486.41
20:43:52|3486.42
20:43:53|3486.42
20:43:54|3486.42
20:43:55|3486.4
20:43:56|3486.33
20:43:58|3486.33
20:43:59|3486.95
20:44:01|3486.95
20:44:01|3486.95
20:44:03|3487.14
20:44:04|3487.06
20:44:06|3487.01
20:44:07|3487.01
20:44:09|3487.01
20:44:10|3487.03
20:44:10|3487.01
20:44:13|3487.01
20:44:14|3487.89
20:44:15|3487.19
20:44:16|3487.19
20:44:17|3487.19
20:44:19|3487.02
20:44:19|3486.95
20:44:21|3486.95
20:44:22|3486.88
20:44:23|3487.27
20:44:24|3487.27
20:44:25|3487.2
20:44:26|3487.73
20:44:27|3487.3
20:44:28|3487.3
20:44:29|3487.3
20:44:30|3487.41
20:44:31|3487.45
20:44:33|3487.73
20:44:33|3487.9
20:44:34|3488.47
20:44:35|3489.27
20:44:36|3489.06
20:44:37|3489.31
20:44:38|3490.29
20:44:39|3489.75
20:44:40|3489.77
20:44:41|3488.56
20:44:42|3488.56
20:44:43|3488.5
20:44:44|3487.81
20:44:45|3487.93
20:44:46|3487.83
20:44:47|3487.73
20:44:48|3488.94
20:44:50|3489.58
20:44:51|3488.9
20:44:53|3488.98
20:44:54|3489.36
20:44:55|3490.
20:44:55|3490.27
20:44:56|3489.51
20:44:58|3489.25
20:44:59|3489.25
20:45:00|3489.16
20:45:01|3489.16
20:45:02|3489.17
20:45:03|3490.12
20:45:05|3490.09
20:45:05|3490.96
20:45:08|3490.38
20:45:08|3489.53
20:45:09|3489.53
20:45:11|3489.53
20:45:12|3489.53
20:45:13|3489.53
20:45:14|3489.55
20:45:15|3489.54
20:45:16|3489.53
20:45:17|3489.27
20:45:18|3488.91
20:45:19|3488.44
20:45:20|3488.44
20:45:21|3488.72
20:45:22|3488.38
20:45:23|3488.22
20:45:24|3488.22
20:45:25|3487.9
20:45:26|3487.85
20:45:27|3489.08
20:45:27|3489.32
20:45:29|3489.19
20:45:30|3489.2
20:45:30|3488.87
20:45:31|3489.73
20:45:32|3489.73
20:45:33|3489.39
20:45:35|3489.36
20:45:36|3489.36
20:45:36|3490.
20:45:38|3489.99
20:45:39|3489.67
20:45:40|3489.68
20:45:41|3489.68
20:45:42|3490.24
20:45:44|3490.23
20:45:44|3490.58
20:45:45|3490.95
20:45:46|3490.95
20:45:47|3490.89
20:45:48|3490.98
20:45:50|3490.98
20:45:52|3489.1
20:45:53|3488.18
20:45:54|3487.75
20:45:55|3487.75
20:45:56|3487.74
20:45:57|3487.38
20:45:59|3487.38
20:46:00|3487.38
20:46:01|3486.97
20:46:02|3487.16
20:46:03|3487.17
20:46:04|3487.19
20:46:05|3487.96
20:46:06|3487.76
20:46:08|3487.19
20:46:09|3487.2
20:46:10|3487.53
20:46:12|3487.59
20:46:12|3487.59
20:46:14|3488.19
20:46:15|3487.86
20:46:16|3487.86
20:46:17|3487.9
20:46:18|3488.7
20:46:18|3487.97
20:46:20|3488.16
20:46:21|3488.15
20:46:22|3487.95
20:46:23|3487.93
20:46:23|3487.94
20:46:24|3487.93
20:46:27|3488.14
20:46:27|3487.95
20:46:28|3487.93
20:46:29|3487.28
20:46:30|3487.62
20:46:31|3487.75
20:46:32|3487.78
20:46:33|3487.63
20:46:34|3487.62
20:46:35|3487.62
20:46:36|3487.63
20:46:37|3487.63
20:46:38|3487.66
20:46:39|3487.78
20:46:41|3487.9
20:46:42|3487.9
20:46:43|3488.38
20:46:43|3488.21
20:46:45|3487.92
20:46:45|3488.15
20:46:47|3488.21
20:46:47|3488.4
20:46:48|3488.39
20:46:49|3488.39
20:46:50|3488.
20:46:52|3488.
20:46:54|3488.
20:46:55|3488.
20:46:56|3488.33
20:46:56|3488.53
20:46:58|3488.14
20:46:59|3488.13
20:47:00|3488.42
20:47:01|3488.11
20:47:02|3488.1
20:47:03|3488.11
20:47:05|3488.11
20:47:06|3488.57
20:47:07|3488.25
20:47:08|3487.24
20:47:10|3487.21
20:47:11|3486.51
20:47:12|3486.34
20:47:13|3486.71
20:47:15|3486.74
20:47:15|3486.81
20:47:16|3486.81
20:47:17|3486.7
20:47:18|3486.7
20:47:19|3486.7
20:47:20|3486.
20:47:21|3485.63
20:47:22|3485.22
20:47:23|3485.2
20:47:24|3485.27
20:47:25|3485.27
20:47:26|3485.34
20:47:27|3485.33
20:47:28|3485.64
20:47:29|3485.44
20:47:30|3485.44
20:47:31|3485.44
20:47:33|3485.54
20:47:33|3485.54
20:47:34|3486.
20:47:35|3485.45
20:47:36|3485.44
20:47:37|3485.01
20:47:38|3485.01
20:47:39|3484.29
20:47:40|3484.08
20:47:41|3484.26
20:47:42|3483.89
20:47:43|3484.51
20:47:44|3484.85
20:47:45|3484.73
20:47:46|3484.73
20:47:47|3485.
20:47:48|3485.02
20:47:49|3484.74
20:47:50|3484.74
20:47:51|3484.74
20:47:53|3484.75
20:47:54|3484.75
20:47:56|3484.75
20:47:57|3485.15
20:47:58|3484.83
20:47:59|3484.97
20:48:00|3485.04
20:48:01|3485.17
20:48:03|3485.18
20:48:04|3484.56
20:48:06|3483.25
20:48:07|3483.81
20:48:08|3484.1
20:48:10|3484.11
20:48:11|3484.11
20:48:12|3483.9
20:48:12|3483.7
20:48:14|3483.94
20:48:15|3484.09
20:48:16|3483.88
20:48:17|3484.56
20:48:18|3484.74
20:48:19|3484.74
20:48:20|3484.04
20:48:21|3484.04
20:48:22|3483.99
20:48:24|3483.5
20:48:24|3483.66
20:48:25|3483.95
20:48:26|3483.9
20:48:27|3483.96
20:48:29|3483.24
20:48:30|3483.23
20:48:31|3483.19
20:48:32|3483.18
20:48:33|3483.19
20:48:33|3483.17
20:48:35|3483.17
20:48:35|3483.17
20:48:37|3483.17
20:48:38|3483.17
20:48:38|3483.16
20:48:40|3483.13
20:48:41|3483.14
20:48:41|3483.08
20:48:42|3483.09
20:48:44|3483.08
20:48:45|3483.08
20:48:45|3483.09
20:48:46|3482.71
20:48:47|3482.71
20:48:48|3482.72
20:48:49|3482.72
20:48:51|3482.73
20:48:51|3483.14
20:48:52|3482.74
20:48:54|3482.73
20:48:55|3482.74
20:48:57|3482.74
20:48:58|3482.73
20:48:58|3482.73
20:49:00|3482.74
20:49:02|3481.48
20:49:03|3481.47
20:49:03|3481.47
20:49:05|3480.38
20:49:07|3480.81
20:49:08|3480.81
20:49:08|3479.6
20:49:10|3480.24
20:49:11|3480.11
20:49:13|3480.11
20:49:13|3480.04
20:49:14|3480.45
20:49:15|3480.94
20:49:16|3481.34
20:49:18|3481.01
20:49:19|3480.49
20:49:20|3480.45
20:49:20|3480.07
20:49:22|3480.47
20:49:23|3480.48
20:49:24|3480.46
20:49:25|3480.46
20:49:26|3480.99
20:49:27|3480.99
20:49:28|3481.23
20:49:29|3481.23
20:49:30|3481.18
20:49:31|3480.02
20:49:32|3480.03
20:49:33|3478.35
20:49:35|3478.
20:49:35|3478.26
20:49:36|3477.66
20:49:37|3477.5
20:49:38|3478.13
20:49:39|3478.13
20:49:40|3478.08
20:49:41|3478.09
20:49:42|3478.08
20:49:43|3478.04
20:49:44|3477.89
20:49:45|3477.9
20:49:46|3477.89
20:49:47|3477.89
20:49:48|3478.85
20:49:49|3478.17
20:49:50|3478.27
20:49:51|3478.28
20:49:52|3478.27
20:49:53|3478.28
20:49:55|3478.89
20:49:56|3478.89
20:49:57|3478.89
20:49:59|3478.64
20:50:00|3478.64
20:50:01|3478.64
20:50:03|3477.9
20:50:04|3477.9
20:50:05|3477.89
20:50:07|3477.51
20:50:09|3477.
20:50:09|3477.
20:50:11|3477.
20:50:12|3477.
20:50:13|3477.
20:50:15|3477.01
20:50:15|3477.01
20:50:16|3476.93
20:50:17|3477.01
20:50:18|3475.81
20:50:20|3475.64
20:50:20|3475.01
20:50:21|3475.38
20:50:22|3475.65
20:50:23|3475.91
20:50:24|3476.81
20:50:25|3476.96
20:50:26|3476.94
20:50:27|3476.94
20:50:28|3476.93
20:50:29|3476.96
20:50:30|3477.9
20:50:31|3477.9
20:50:32|3478.53
20:50:33|3477.45
20:50:34|3477.45
20:50:35|3477.51
20:50:36|3477.56
20:50:37|3477.56
20:50:38|3477.58
20:50:39|3477.24
20:50:40|3477.48
20:50:41|3477.51
20:50:42|3477.49
20:50:43|3477.52
20:50:44|3478.02
20:50:45|3478.03
20:50:46|3478.03
20:50:47|3478.03
20:50:48|3478.03
20:50:49|3478.03
20:50:50|3478.03
20:50:51|3478.02
20:50:52|3477.62
20:50:53|3477.62
20:50:54|3477.86
20:50:55|3478.52
20:50:57|3479.18
20:50:58|3478.56
20:51:00|3478.56
20:51:01|3478.34
20:51:02|3478.36
20:51:04|3478.15
20:51:05|3478.15
20:51:05|3478.32
20:51:08|3478.15
20:51:08|3477.58
20:51:10|3477.61
20:51:11|3478.26
20:51:12|3478.54
20:51:14|3478.13
20:51:15|3479.59
20:51:16|3478.88
20:51:17|3478.32
20:51:18|3477.58
20:51:19|3477.89
20:51:20|3477.91
20:51:21|3477.91
20:51:22|3477.92
20:51:23|3477.91
20:51:24|3476.06
20:51:25|3476.06
20:51:26|3477.35
20:51:27|3477.19
20:51:28|3477.18
20:51:29|3475.15
20:51:30|3475.12
20:51:31|3475.23
20:51:32|3475.52
20:51:33|3475.16
20:51:34|3475.41
20:51:35|3475.59
20:51:36|3475.4
20:51:37|3475.57
20:51:38|3475.49
20:51:39|3475.5
20:51:40|3475.81
20:51:41|3475.68
20:51:42|3475.53
20:51:43|3475.29
20:51:45|3475.18
20:51:45|3475.49
20:51:46|3473.5
20:51:48|3474.73
20:51:48|3474.74
20:51:49|3474.48
20:51:50|3474.62
20:51:51|3473.91
20:51:52|3473.91
20:51:53|3474.5
20:51:54|3474.5
20:51:56|3475.17
20:51:56|3476.
20:51:57|3476.21
20:51:59|3476.41
20:52:00|3476.3
20:52:01|3476.15
20:52:03|3476.6
20:52:04|3475.66
20:52:06|3476.02
20:52:07|3475.98
20:52:07|3475.98
20:52:08|3475.96
20:52:10|3475.68
20:52:11|3475.57
20:52:12|3475.57
20:52:13|3475.57
20:52:14|3474.77
20:52:15|3475.4
20:52:16|3475.4
20:52:17|3475.72
20:52:19|3475.71
20:52:20|3475.43
20:52:21|3475.88
20:52:22|3475.88
20:52:22|3475.88
20:52:24|3475.71
20:52:24|3475.72
20:52:26|3475.89
20:52:27|3475.77
20:52:27|3475.94
20:52:29|3475.95
20:52:30|3476.96
20:52:30|3477.28
20:52:32|3477.28
20:52:33|3476.78
20:52:33|3477.06
20:52:35|3476.81
20:52:37|3477.04
20:52:37|3476.73
20:52:38|3476.73
20:52:39|3476.73
20:52:40|3477.09
20:52:41|3477.08
20:52:42|3477.09
20:52:43|3476.92
20:52:44|3476.79
20:52:45|3476.73
20:52:46|3476.41
20:52:47|3476.82
20:52:48|3476.5
20:52:49|3476.64
20:52:50|3476.65
20:52:51|3476.99
20:52:52|3476.99
20:52:53|3476.98
20:52:54|3476.99
20:52:55|3476.97
20:52:56|3477.17
20:52:58|3477.19
20:52:58|3477.19
20:52:59|3477.19
20:53:02|3476.79
20:53:02|3476.79
20:53:04|3476.78
20:53:05|3476.82
20:53:07|3476.97
20:53:07|3476.97
20:53:09|3476.98
20:53:09|3476.69
20:53:10|3476.69
20:53:12|3476.69
20:53:12|3476.7
20:53:14|3476.69
20:53:15|3476.69
20:53:16|3476.7
20:53:17|3477.3
20:53:19|3477.3
20:53:20|3477.81
20:53:21|3477.86
20:53:22|3478.22
20:53:23|3478.22
20:53:24|3478.53
20:53:25|3478.53
20:53:26|3478.53
20:53:27|3478.53
20:53:28|3478.68
20:53:29|3478.73
20:53:30|3478.3
20:53:31|3478.88
20:53:32|3478.79
20:53:33|3480.65
20:53:34|3479.74
20:53:35|3479.68
20:53:36|3479.54
20:53:37|3479.31
20:53:38|3478.73
20:53:39|3478.73
20:53:40|3478.36
20:53:41|3478.35
20:53:42|3478.36
20:53:43|3478.47
20:53:44|3478.03
20:53:45|3478.02
20:53:46|3478.1
20:53:47|3477.98
20:53:48|3477.98
20:53:49|3477.98
20:53:50|3477.98
20:53:51|3477.98
20:53:52|3478.01
20:53:53|3478.36
20:53:54|3478.01
20:53:55|3477.97
20:53:56|3477.97
20:53:57|3477.63
20:53:58|3477.16
20:54:00|3477.23
20:54:00|3476.85
20:54:02|3476.87
20:54:03|3476.87
20:54:05|3477.53
20:54:06|3477.35
20:54:08|3477.37
20:54:09|3476.96
20:54:09|3477.45
20:54:10|3477.44
20:54:12|3477.33
20:54:13|3477.59
20:54:14|3477.59
20:54:15|3477.6
20:54:16|3477.59
20:54:17|3477.6
20:54:18|3477.35
20:54:19|3477.36
20:54:20|3477.36
20:54:21|3477.36
20:54:22|3477.36
20:54:23|3477.36
20:54:24|3477.49
20:54:25|3477.49
20:54:26|3477.5
20:54:27|3477.5
20:54:28|3477.97
20:54:29|3477.97
20:54:30|3477.97
20:54:31|3477.96
20:54:32|3477.96
20:54:33|3477.59
20:54:34|3476.88
20:54:35|3476.96
20:54:36|3476.96
20:54:37|3476.69
20:54:38|3476.66
20:54:39|3476.68
20:54:40|3476.68
20:54:41|3476.68
20:54:42|3476.68
20:54:43|3476.56
20:54:44|3476.57
20:54:45|3476.51
20:54:46|3476.5
20:54:47|3476.5
20:54:48|3476.5
20:54:49|3476.55
20:54:50|3475.9
20:54:51|3475.89
20:54:52|3475.89
20:54:53|3475.9
20:54:54|3475.17
20:54:55|3475.19
20:54:56|3475.43
20:54:57|3474.94
20:54:58|3474.51
20:55:00|3474.98
20:55:00|3474.98
20:55:01|3474.8
20:55:02|3475.
20:55:04|3475.41
20:55:05|3475.41
20:55:06|3475.59
20:55:08|3475.58
20:55:08|3474.71
20:55:09|3474.71
20:55:10|3475.41
20:55:12|3475.42
20:55:13|3475.41
20:55:14|3475.25
20:55:15|3475.25
20:55:16|3475.24
20:55:17|3475.2
20:55:18|3474.95
20:55:19|3474.95
20:55:20|3474.77
20:55:21|3475.58
20:55:22|3475.25
20:55:24|3475.26
20:55:24|3475.26
20:55:26|3475.26
20:55:27|3475.26
20:55:27|3475.25
20:55:29|3475.25
20:55:30|3475.25
20:55:31|3475.26
20:55:32|3475.26
20:55:33|3475.26
20:55:34|3475.26
20:55:35|3475.26
20:55:35|3475.25
20:55:37|3475.26
20:55:38|3475.25
20:55:38|3475.26
20:55:39|3475.26
20:55:41|3475.26
20:55:41|3475.26
20:55:43|3475.25
20:55:43|3475.26
20:55:44|3475.26
20:55:46|3475.26
20:55:46|3475.26
20:55:47|3475.25
20:55:48|3475.26
20:55:49|3475.26
20:55:50|3475.26
20:55:51|3475.25
20:55:52|3475.25
20:55:54|3475.26
20:55:54|3475.26
20:55:55|3475.26
20:55:57|3475.26
20:55:57|3475.26
20:55:58|3475.26
20:55:59|3475.25
20:56:01|3475.26
20:56:02|3475.26
20:56:03|3475.26
20:56:04|3475.26
20:56:06|3476.49
20:56:07|3476.55
20:56:08|3476.69
20:56:09|3476.69
20:56:10|3476.7
20:56:11|3476.71
20:56:12|3476.71
20:56:14|3476.71
20:56:14|3476.94
20:56:16|3476.94
20:56:18|3476.95
20:56:19|3476.94
20:56:20|3476.96
20:56:22|3477.1
20:56:23|3477.1
20:56:24|3477.1
20:56:25|3477.01
20:56:26|3477.
20:56:27|3477.
20:56:28|3477.
20:56:29|3476.7
20:56:30|3477.01
20:56:31|3476.85
20:56:32|3476.85
20:56:32|3476.85
20:56:34|3476.95
20:56:35|3476.95
20:56:36|3476.94
20:56:37|3477.
20:56:38|3477.01
20:56:39|3477.
20:56:40|3477.16
20:56:41|3477.17
20:56:42|3476.94
20:56:43|3476.68
20:56:43|3475.91
20:56:45|3475.91
20:56:45|3475.95
20:56:47|3475.95
20:56:47|3475.94
20:56:49|3475.94
20:56:49|3475.95
20:56:51|3475.94
20:56:52|3475.95
20:56:52|3475.95
20:56:54|3475.94
20:56:54|3475.68
20:56:56|3475.68
20:56:56|3475.68
20:56:58|3475.68
20:56:59|3475.91
20:56:59|3475.93
20:57:01|3475.94
20:57:02|3475.53
20:57:03|3475.53
20:57:04|3475.29
20:57:06|3475.14
20:57:08|3475.31
20:57:08|3475.54
20:57:10|3475.31
20:57:10|3475.3
20:57:12|3475.28
20:57:13|3475.28
20:57:14|3474.34
20:57:15|3474.61
20:57:16|3474.61
20:57:17|3474.7
20:57:18|3474.84
20:57:19|3474.84
20:57:21|3475.02
20:57:21|3475.02
20:57:22|3475.06
20:57:23|3475.06
20:57:24|3475.06
20:57:25|3474.85
20:57:26|3474.85
20:57:27|3474.84
20:57:28|3474.59
20:57:29|3474.59
20:57:30|3474.81
20:57:31|3474.7
20:57:33|3474.7
20:57:33|3474.7
20:57:34|3474.7
20:57:35|3474.7
20:57:36|3474.69
20:57:37|3474.61
20:57:38|3474.44
20:57:39|3474.16
20:57:40|3474.15
20:57:41|3474.15
20:57:42|3474.15
20:57:43|3474.16
20:57:44|3474.12
20:57:45|3473.79
20:57:46|3473.72
20:57:47|3473.8
20:57:48|3473.42
20:57:49|3474.
20:57:50|3474.22
20:57:51|3474.22
20:57:52|3474.7
20:57:53|3474.7
20:57:54|3474.7
20:57:55|3474.79
20:57:56|3474.91
20:57:57|3474.91
20:57:58|3474.84
20:57:59|3474.84
20:58:00|3474.84
20:58:01|3474.84
20:58:03|3474.84
20:58:05|3474.84
20:58:06|3474.01
20:58:08|3474.55
20:58:09|3474.65
20:58:10|3474.65
20:58:10|3474.65
20:58:12|3474.66
20:58:14|3474.92
20:58:15|3476.71
20:58:16|3476.79
20:58:17|3476.84
20:58:18|3476.95
20:58:20|3476.94
20:58:21|3476.94
20:58:22|3476.94
20:58:23|3476.95
20:58:24|3476.94
20:58:24|3476.94
20:58:26|3476.94
20:58:27|3476.94
20:58:28|3475.31
20:58:29|3475.31
20:58:30|3474.85
20:58:30|3474.52
20:58:32|3474.51
20:58:32|3474.89
20:58:34|3474.89
20:58:35|3474.71
20:58:36|3474.71
20:58:38|3475.23
20:58:38|3474.73
20:58:39|3474.63
20:58:40|3474.64
20:58:41|3474.64
20:58:42|3474.64
20:58:43|3474.64
20:58:44|3474.63
20:58:45|3474.19
20:58:46|3474.18
20:58:47|3473.73
20:58:48|3473.82
20:58:49|3473.82
20:58:50|3474.01
20:58:51|3474.01
20:58:52|3474.4
20:58:53|3474.7
20:58:54|3476.51
20:58:55|3476.44
20:58:56|3475.87
20:58:57|3476.67
20:58:58|3476.67
20:58:59|3475.77
20:59:00|3476.35
20:59:01|3475.66
20:59:02|3475.85
20:59:03|3475.95
20:59:05|3475.95
20:59:06|3475.95
20:59:08|3476.19
20:59:09|3476.18
20:59:11|3475.35
20:59:12|3475.34
20:59:12|3475.35
20:59:13|3475.44
20:59:15|3476.63
20:59:16|3477.21
20:59:17|3478.82
20:59:19|3478.58
20:59:19|3478.79
20:59:20|3479.55
20:59:21|3478.91
20:59:22|3479.32
20:59:23|3479.13
20:59:24|3478.71
20:59:25|3479.26
20:59:26|3479.65
20:59:27|3479.65
20:59:28|3479.72
20:59:29|3480.12
20:59:30|3480.73
20:59:31|3480.92
20:59:32|3480.94
20:59:33|3480.89
20:59:34|3480.88
20:59:35|3480.84
20:59:36|3480.67
20:59:37|3480.95
20:59:38|3481.39
20:59:39|3481.04
20:59:40|3481.05
20:59:41|3481.19
20:59:42|3481.19
20:59:43|3481.19
20:59:44|3481.04
20:59:45|3481.18
20:59:46|3481.19
20:59:47|3481.19
20:59:48|3480.34
20:59:49|3480.38
20:59:50|3480.38
20:59:52|3480.38
20:59:52|3480.45
20:59:53|3480.38
20:59:54|3480.38
20:59:55|3480.23
20:59:56|3479.09
20:59:57|3479.62
20:59:58|3479.62
20:59:59|3479.62
21:00:00|3479.58
21:00:02|3480.06
21:00:02|3480.68
21:00:03|3481.27
21:00:05|3481.72
21:00:07|3482.67
21:00:08|3482.68
21:00:08|3482.68
21:00:11|3482.64
21:00:12|3482.34
21:00:13|3481.39
21:00:14|3481.16
21:00:15|3480.69
21:00:16|3480.84
21:00:17|3480.84
21:00:19|3480.59
21:00:19|3480.72
21:00:21|3480.88
21:00:22|3480.87
21:00:23|3480.77
21:00:24|3480.8
21:00:25|3481.24
21:00:26|3480.01
21:00:27|3480.01
21:00:28|3480.01
21:00:29|3480.15
21:00:30|3480.17
21:00:31|3480.17
21:00:32|3480.17
21:00:33|3480.29
21:00:34|3480.83
21:00:35|3481.72
21:00:36|3481.73
21:00:37|3481.45
21:00:39|3481.45
21:00:39|3481.46
21:00:40|3480.88
21:00:41|3480.67
21:00:42|3480.21
21:00:43|3480.17
21:00:44|3479.68
21:00:45|3479.68
21:00:46|3479.68
21:00:47|3478.31
21:00:48|3477.39
21:00:49|3477.05
21:00:50|3476.73
21:00:51|3475.83
21:00:53|3476.17
21:00:53|3475.87
21:00:54|3475.67
21:00:55|3475.55
21:00:56|3474.53
21:00:57|3474.34
21:00:58|3474.5
21:00:59|3474.37
21:01:00|3474.87
21:01:01|3474.87
21:01:02|3474.96
21:01:03|3474.63
21:01:04|3474.63
21:01:06|3474.63
21:01:08|3474.64
21:01:09|3474.56
21:01:10|3473.88
21:01:10|3473.68
21:01:13|3473.69
21:01:14|3474.36
21:01:15|3474.48
21:01:16|3475.11
21:01:17|3474.61
21:01:18|3474.61
21:01:19|3474.6
21:01:20|3474.6
21:01:21|3474.3
21:01:23|3474.96
21:01:24|3474.96
21:01:25|3475.67
21:01:25|3476.07
21:01:26|3476.23
21:01:28|3476.22
21:01:29|3476.26
21:01:30|3476.68
21:01:30|3476.68
21:01:32|3476.73
21:01:33|3477.29
21:01:34|3477.29
21:01:35|3477.19
21:01:36|3477.19
21:01:37|3476.7
21:01:38|3476.7
21:01:39|3476.68
21:01:39|3476.68
21:01:41|3476.23
21:01:42|3475.91
21:01:43|3475.91
21:01:44|3475.92
21:01:45|3475.91
21:01:46|3476.15
21:01:47|3476.15
21:01:48|3475.64
21:01:49|3476.25
21:01:50|3476.94
21:01:51|3476.96
21:01:52|3476.95
21:01:53|3476.95
21:01:54|3476.96
21:01:55|3476.96
21:01:56|3476.45
21:01:57|3476.44
21:01:58|3475.96
21:01:59|3475.96
21:02:00|3475.96
21:02:01|3475.97
21:02:02|3476.22
21:02:03|3476.22
21:02:04|3476.21
21:02:05|3476.21
21:02:07|3476.16
21:02:09|3475.41
21:02:10|3475.42
21:02:12|3474.96
21:02:13|3474.71
21:02:14|3474.21
21:02:15|3473.71
21:02:16|3473.7
21:02:17|3473.7
21:02:18|3473.7
21:02:19|3473.47
21:02:20|3474.47
21:02:21|3474.47
21:02:22|3474.47
21:02:23|3474.47
21:02:24|3474.48
21:02:25|3472.7
21:02:26|3473.05
21:02:27|3473.53
21:02:28|3473.53
21:02:29|3473.53
21:02:30|3473.3
21:02:31|3473.3
21:02:33|3473.3
21:02:33|3473.3
21:02:34|3473.42
21:02:35|3473.42
21:02:36|3473.43
21:02:37|3473.58
21:02:38|3473.58
21:02:39|3473.58
21:02:40|3473.57
21:02:41|3473.58
21:02:42|3473.58
21:02:43|3473.57
21:02:44|3473.57
21:02:45|3473.58
21:02:46|3473.57
21:02:47|3473.57
21:02:48|3473.54
21:02:49|3473.9
21:02:50|3473.58
21:02:51|3473.32
21:02:52|3473.3
21:02:53|3473.3
21:02:54|3472.83
21:02:55|3472.62
21:02:56|3472.61
21:02:57|3472.61
21:02:58|3472.61
21:02:59|3472.63
21:03:00|3472.64
21:03:02|3472.64
21:03:02|3472.64
21:03:03|3472.98
21:03:05|3473.01
21:03:05|3473.24
21:03:06|3473.3
21:03:07|3473.85
21:03:09|3473.39
21:03:11|3473.01
21:03:12|3473.01
21:03:14|3473.01
21:03:15|3473.02
21:03:17|3473.01
21:03:18|3473.05
21:03:18|3472.95
21:03:20|3472.61
21:03:21|3472.33
21:03:22|3472.33
21:03:23|3472.34
21:03:23|3472.34
21:03:24|3472.34
21:03:26|3471.97
21:03:26|3471.87
21:03:27|3471.74
21:03:29|3471.43
21:03:30|3471.32
21:03:31|3471.53
21:03:31|3471.31
21:03:32|3471.33
21:03:33|3471.02
21:03:34|3470.66
21:03:35|3470.34
21:03:36|3470.35
21:03:37|3470.35
21:03:38|3470.37
21:03:40|3470.64
21:03:41|3470.22
21:03:42|3470.22
21:03:42|3470.57
21:03:44|3470.35
21:03:45|3469.49
21:03:45|3469.46
21:03:47|3469.9
21:03:47|3469.37
21:03:48|3469.59
21:03:50|3469.58
21:03:51|3469.57
21:03:51|3469.08
21:03:52|3469.49
21:03:54|3469.49
21:03:55|3469.5
21:03:55|3469.72
21:03:56|3469.72
21:03:57|3469.88
21:03:58|3469.69
21:03:59|3469.56
21:04:01|3469.56
21:04:02|3469.56
21:04:03|3469.56
21:04:05|3469.72
21:04:05|3469.72
21:04:06|3469.72
21:04:07|3469.72
21:04:09|3469.67
21:04:11|3469.72
21:04:11|3469.72
21:04:12|3469.84
21:04:14|3469.84
21:04:15|3469.9
21:04:16|3469.98
21:04:17|3469.98
21:04:19|3470.
21:04:20|3470.
21:04:21|3470.
21:04:22|3470.24
21:04:23|3469.65
21:04:24|3469.08
21:04:25|3469.08
21:04:26|3469.08
21:04:27|3469.08
21:04:28|3469.29
21:04:29|3469.29
21:04:30|3469.29
21:04:31|3469.19
21:04:32|3469.41
21:04:33|3469.21
21:04:34|3469.09
21:04:35|3468.11
21:04:36|3468.79
21:04:37|3468.73
21:04:38|3468.79
21:04:39|3468.92
21:04:40|3468.76
21:04:41|3468.5
21:04:42|3468.48
21:04:43|3468.49
21:04:44|3468.69
21:04:45|3468.69
21:04:46|3468.36
21:04:47|3468.36
21:04:48|3468.23
21:04:49|3468.19
21:04:50|3468.51
21:04:51|3468.08
21:04:52|3468.16
21:04:53|3468.53
21:04:54|3468.5
21:04:55|3468.4
21:04:56|3468.4
21:04:57|3468.19
21:04:58|3468.37
21:04:59|3468.37
21:05:00|3468.37
21:05:01|3468.14
21:05:02|3469.18
21:05:03|3469.18
21:05:04|3469.19
21:05:05|3469.19
21:05:06|3469.19
21:05:07|3469.18
21:05:09|3469.18
21:05:10|3469.19
21:05:12|3469.18
21:05:14|3469.47
21:05:14|3469.35
21:05:15|3469.35
21:05:16|3469.4
21:05:18|3469.42
21:05:20|3469.45
21:05:20|3470.
21:05:21|3469.98
21:05:22|3469.99
21:05:23|3469.99
21:05:24|3470.8
21:05:25|3471.
21:05:26|3473.56
21:05:27|3474.46
21:05:28|3473.72
21:05:29|3474.03
21:05:30|3474.14
21:05:31|3473.24
21:05:32|3473.93
21:05:33|3473.72
21:05:34|3473.83
21:05:35|3473.6
21:05:36|3473.6
21:05:37|3473.61
21:05:38|3473.61
21:05:39|3473.61
21:05:40|3473.85
21:05:41|3473.72
21:05:43|3473.73
21:05:44|3473.73
21:05:44|3473.62
21:05:46|3473.62
21:05:46|3473.62
21:05:48|3473.61
21:05:49|3473.62
21:05:49|3473.61
21:05:52|3473.61
21:05:52|3473.61
21:05:53|3473.61
21:05:54|3473.6
21:05:55|3473.6
21:05:56|3473.61
21:05:57|3473.61
21:05:58|3473.62
21:05:59|3473.61
21:06:00|3473.61
21:06:01|3473.62
21:06:03|3473.98
21:06:04|3473.98
21:06:05|3473.98
21:06:06|3473.99
21:06:07|3474.06
21:06:08|3474.13
21:06:09|3474.13
21:06:10|3474.13
21:06:12|3474.13
21:06:13|3474.34
21:06:15|3474.34
21:06:16|3474.47
21:06:17|3474.47
21:06:18|3474.46
21:06:19|3474.46
21:06:20|3473.61
21:06:21|3473.61
21:06:23|3473.61
21:06:23|3473.58
21:06:25|3473.59
21:06:26|3473.19
21:06:27|3473.45
21:06:28|3473.07
21:06:29|3473.02
21:06:30|3472.96
21:06:30|3473.31
21:06:31|3473.1
21:06:33|3473.09
21:06:33|3472.51
21:06:34|3472.85
21:06:35|3472.85
21:06:36|3472.85
21:06:37|3472.85
21:06:39|3472.82
21:06:39|3473.31
21:06:41|3473.31
21:06:41|3473.59
21:06:42|3473.58
21:06:43|3473.58
21:06:44|3473.64
21:06:45|3473.63
21:06:47|3473.63
21:06:47|3473.63
21:06:48|3473.62
21:06:50|3473.59
21:06:50|3473.82
21:06:51|3473.82
21:06:52|3474.14
21:06:54|3474.47
21:06:55|3474.47
21:06:55|3474.46
21:06:57|3474.46
21:06:57|3474.46
21:06:59|3474.46
21:06:59|3474.47
21:07:01|3474.46
21:07:01|3474.46
21:07:02|3474.01
21:07:03|3474.
21:07:05|3474.05
21:07:05|3474.1
21:07:06|3474.1
21:07:08|3474.1
21:07:09|3474.09
21:07:09|3474.1
21:07:10|3474.1
21:07:12|3474.1
21:07:14|3474.21
21:07:15|3474.27
21:07:16|3474.27
21:07:18|3474.27
21:07:19|3474.26
21:07:20|3474.27
21:07:22|3474.11
21:07:22|3474.11
21:07:23|3474.1
21:07:24|3474.1
21:07:25|3474.1
21:07:27|3474.1
21:07:27|3474.11
21:07:29|3474.13
21:07:31|3474.24
21:07:31|3474.35
21:07:33|3474.36
21:07:33|3474.36
21:07:35|3474.36
21:07:36|3474.36
21:07:36|3474.36
21:07:37|3474.36
21:07:39|3474.24
21:07:39|3474.26
21:07:40|3474.25
21:07:42|3474.25
21:07:43|3474.26
21:07:44|3474.14
21:07:45|3474.23
21:07:46|3474.23
21:07:46|3474.23
21:07:47|3474.23
21:07:49|3474.23
21:07:49|3474.23
21:07:50|3474.26
21:07:51|3474.58
21:07:52|3475.
21:07:53|3475.65
21:07:55|3475.13
21:07:55|3475.13
21:07:57|3475.13
21:07:58|3475.65
21:07:58|3475.
21:07:59|3474.56
21:08:00|3474.57
21:08:02|3474.27
21:08:03|3474.28
21:08:03|3474.47
21:08:05|3474.54
21:08:05|3474.54
21:08:07|3474.55
21:08:08|3474.55
21:08:09|3474.54
21:08:10|3474.55
21:08:11|3474.54
21:08:12|3474.7
21:08:14|3475.2
21:08:15|3475.36
21:08:16|3475.36
21:08:17|3475.36
21:08:18|3475.36
21:08:19|3475.35
21:08:20|3475.17
21:08:22|3475.07
21:08:23|3475.29
21:08:24|3475.29
21:08:25|3475.3
21:08:26|3475.3
21:08:27|3475.3
21:08:28|3475.3
21:08:28|3474.16
21:08:29|3474.16
21:08:32|3474.16
21:08:32|3474.15
21:08:33|3474.16
21:08:35|3474.08
21:08:35|3474.03
21:08:37|3474.03
21:08:38|3474.07
21:08:38|3474.07
21:08:39|3474.08
21:08:40|3474.07
21:08:41|3474.07
21:08:42|3474.07
21:08:43|3474.07
21:08:45|3474.38
21:08:46|3474.39
21:08:47|3474.39
21:08:48|3474.39
21:08:48|3474.39
21:08:49|3474.4
21:08:51|3474.4
21:08:51|3474.4
21:08:52|3474.08
21:08:54|3474.08
21:08:55|3474.07
21:08:55|3474.08
21:08:56|3474.07
21:08:58|3474.08
21:08:58|3474.24
21:08:59|3474.25
21:09:00|3474.24
21:09:02|3474.24
21:09:02|3474.24
21:09:04|3474.24
21:09:04|3474.21
21:09:06|3474.2
21:09:06|3474.2
21:09:08|3474.21
21:09:08|3474.21
21:09:10|3474.2
21:09:11|3474.09
21:09:11|3474.08
21:09:13|3474.08
21:09:15|3473.34
21:09:15|3473.34
21:09:17|3472.81
21:09:18|3472.81
21:09:19|3472.81
21:09:20|3472.81
21:09:21|3472.81
21:09:22|3472.8
21:09:23|3472.38
21:09:24|3472.59
21:09:25|3472.51
21:09:26|3472.4
21:09:27|3472.64
21:09:28|3472.64
21:09:29|3472.64
21:09:30|3472.36
21:09:31|3472.35
21:09:32|3472.34
21:09:33|3472.47
21:09:34|3472.43
21:09:35|3472.43
21:09:36|3472.37
21:09:37|3472.37
21:09:38|3472.34
21:09:39|3472.34
21:09:40|3472.34
21:09:41|3472.35
21:09:42|3472.35
21:09:43|3472.35
21:09:44|3472.35
21:09:45|3472.35
21:09:46|3472.34
21:09:47|3472.35
21:09:48|3472.3
21:09:49|3472.3
21:09:50|3472.22
21:09:51|3472.22
21:09:52|3472.13
21:09:53|3472.14
21:09:54|3472.14
21:09:55|3472.14
21:09:56|3472.14
21:09:57|3472.15
21:09:58|3472.15
21:09:59|3472.23
21:10:00|3472.33
21:10:01|3472.34
21:10:02|3472.34
21:10:03|3472.34
21:10:04|3472.47
21:10:05|3472.34
21:10:06|3472.35
21:10:07|3472.3
21:10:08|3471.45
21:10:09|3470.76
21:10:11|3470.73
21:10:12|3470.73
21:10:12|3470.73
21:10:14|3470.73
21:10:15|3470.72
21:10:17|3470.72
21:10:18|3470.74
21:10:19|3470.37
21:10:19|3470.57
21:10:20|3470.57
21:10:22|3470.76
21:10:24|3470.8
21:10:25|3470.8
21:10:26|3470.8
21:10:27|3472.23
21:10:28|3472.4
21:10:29|3472.39
21:10:30|3472.4
21:10:31|3472.8
21:10:32|3472.81
21:10:34|3473.08
21:10:34|3472.7
21:10:35|3472.94
21:10:36|3472.58
21:10:37|3472.75
21:10:38|3472.61
21:10:39|3472.61
21:10:41|3472.61
21:10:41|3472.65
21:10:42|3472.97
21:10:44|3472.96
21:10:44|3472.97
21:10:45|3473.
21:10:46|3473.01
21:10:47|3473.35
21:10:48|3473.35
21:10:49|3473.36
21:10:50|3473.84
21:10:51|3473.57
21:10:52|3473.57
21:10:53|3473.52
21:10:54|3473.7
21:10:55|3473.85
21:10:56|3473.85
21:10:57|3474.41
21:10:58|3474.66
21:10:59|3473.96
21:11:00|3473.84
21:11:01|3473.85
21:11:02|3474.03
21:11:03|3474.11
21:11:04|3474.93
21:11:05|3474.94
21:11:06|3475.25
21:11:08|3475.53
21:11:08|3475.53
21:11:09|3475.49
21:11:11|3475.42
21:11:11|3475.42
21:11:12|3475.42
21:11:13|3475.58
21:11:14|3475.57
21:11:16|3475.57
21:11:18|3475.49
21:11:19|3474.91
21:11:20|3475.47
21:11:21|3475.99
21:11:23|3476.52
21:11:24|3477.26
21:11:25|3477.26
21:11:26|3477.27
21:11:27|3477.69
21:11:28|3477.89
21:11:29|3477.89
21:11:30|3477.99
21:11:31|3477.47
21:11:32|3477.7
21:11:33|3478.29
21:11:34|3478.29
21:11:35|3478.47
21:11:36|3478.46
21:11:37|3478.46
21:11:38|3478.46
21:11:39|3478.22
21:11:40|3478.22
21:11:41|3478.22
21:11:42|3478.21
21:11:43|3478.2
21:11:44|3477.9
21:11:45|3477.79
21:11:46|3477.79
21:11:47|3477.71
21:11:48|3478.11
21:11:49|3477.42
21:11:50|3477.42
21:11:51|3478.12
21:11:52|3478.2
21:11:53|3478.21
21:11:54|3478.21
21:11:55|3478.21
21:11:56|3478.2
21:11:57|3478.21
21:11:58|3477.94
21:11:59|3477.82
21:12:00|3478.1
21:12:02|3478.2
21:12:02|3478.56
21:12:03|3478.56
21:12:04|3478.68
21:12:05|3478.58
21:12:06|3478.57
21:12:08|3478.57
21:12:09|3478.57
21:12:10|3477.61
21:12:11|3477.47
21:12:12|3477.46
21:12:13|3477.46
21:12:15|3477.01
21:12:16|3477.
21:12:18|3475.39
21:12:19|3476.57
21:12:21|3477.
21:12:22|3477.12
21:12:24|3477.11
21:12:24|3477.11
21:12:26|3477.09
21:12:27|3477.
21:12:28|3477.
21:12:29|3477.01
21:12:30|3477.
21:12:31|3477.01
21:12:31|3477.01
21:12:33|3477.01
21:12:34|3477.07
21:12:35|3477.08
21:12:36|3477.02
21:12:37|3477.02
21:12:39|3477.09
21:12:39|3477.08
21:12:40|3477.09
21:12:41|3478.39
21:12:42|3478.39
21:12:43|3478.39
21:12:44|3478.24
21:12:45|3478.24
21:12:46|3478.28
21:12:47|3478.27
21:12:48|3477.51
21:12:49|3477.03
21:12:50|3477.03
21:12:51|3477.31
21:12:52|3477.02
21:12:53|3477.02
21:12:54|3477.
21:12:56|3477.01
21:12:56|3477.01
21:12:57|3477.03
21:12:58|3477.03
21:12:59|3477.74
21:13:00|3477.76
21:13:01|3477.97
21:13:02|3477.31
21:13:03|3477.31
21:13:04|3477.31
21:13:05|3477.31
21:13:06|3477.31
21:13:07|3477.24
21:13:08|3477.24
21:13:10|3476.93
21:13:10|3476.93
21:13:12|3476.94
21:13:13|3476.94
21:13:14|3476.94
21:13:15|3476.81
21:13:16|3477.01
21:13:17|3477.01
21:13:18|3477.11
21:13:20|3477.37
21:13:21|3477.38
21:13:23|3477.64
21:13:25|3477.95
21:13:26|3477.86
21:13:27|3477.96
21:13:28|3478.
21:13:29|3477.69
21:13:30|3477.56
21:13:31|3477.55
21:13:32|3477.47
21:13:33|3477.4
21:13:34|3477.07
21:13:35|3475.76
21:13:36|3476.23
21:13:37|3476.05
21:13:38|3476.05
21:13:39|3476.05
21:13:40|3476.07
21:13:41|3476.07
21:13:42|3477.05
21:13:43|3477.37
21:13:44|3477.38
21:13:45|3477.38
21:13:46|3477.38
21:13:47|3477.07
21:13:48|3477.37
21:13:49|3477.43
21:13:50|3477.83
21:13:51|3477.88
21:13:52|3478.
21:13:53|3478.01
21:13:54|3478.
21:13:56|3477.76
21:13:56|3478.03
21:13:57|3477.87
21:13:58|3477.77
21:13:59|3477.6
21:14:00|3477.68
21:14:01|3477.36
21:14:02|3477.36
21:14:03|3477.35
21:14:05|3477.04
21:14:06|3477.05
21:14:07|3476.74
21:14:08|3476.74
21:14:09|3476.86
21:14:10|3477.23
21:14:11|3477.48
21:14:12|3477.48
21:14:13|3477.48
21:14:14|3477.26
21:14:15|3477.31
21:14:16|3477.04
21:14:17|3476.68
21:14:18|3476.95
21:14:20|3477.
21:14:21|3477.
21:14:23|3477.22
21:14:25|3477.21
21:14:25|3477.15
21:14:27|3477.02
21:14:28|3477.09
21:14:30|3477.07
21:14:30|3477.04
21:14:31|3477.
21:14:32|3476.69
21:14:33|3476.86
21:14:34|3477.01
21:14:35|3477.01
21:14:37|3477.
21:14:38|3477.01
21:14:39|3476.46
21:14:39|3476.86
21:14:40|3476.65
21:14:41|3476.65
21:14:42|3476.66
21:14:44|3476.65
21:14:45|3476.65
21:14:46|3476.65
21:14:46|3476.62
21:14:47|3476.17
21:14:48|3476.45
21:14:49|3476.35
21:14:51|3476.38
21:14:52|3476.38
21:14:53|3476.39
21:14:53|3476.39
21:14:55|3476.39
21:14:55|3476.22
21:14:56|3475.9
21:14:57|3475.9
21:14:59|3475.91
21:14:59|3475.94
21:15:01|3475.9
21:15:02|3475.9
21:15:03|3476.2
21:15:05|3476.36
21:15:05|3476.35
21:15:06|3476.58
21:15:08|3476.58
21:15:09|3476.58
21:15:09|3476.74
21:15:11|3477.59
21:15:12|3477.59
21:15:13|3477.83
21:15:14|3477.83
21:15:15|3477.91
21:15:17|3477.94
21:15:18|3477.95
21:15:19|3478.
21:15:20|3477.95
21:15:22|3477.95
21:15:22|3477.95
21:15:23|3477.93
21:15:25|3477.94
21:15:25|3477.94
21:15:27|3477.94
21:15:28|3477.94
21:15:29|3477.94
21:15:30|3477.94
21:15:31|3477.94
21:15:32|3477.56
21:15:33|3477.76
21:15:34|3477.65
21:15:35|3477.53
21:15:36|3476.97
21:15:37|3477.42
21:15:38|3477.42
21:15:39|3477.19
21:15:40|3477.64
21:15:41|3477.64
21:15:42|3477.64
21:15:43|3477.64
21:15:44|3477.2
21:15:45|3477.2
21:15:46|3477.2
21:15:47|3477.2
21:15:48|3477.19
21:15:49|3477.19
21:15:50|3477.19
21:15:51|3477.19
21:15:52|3477.19
21:15:53|3477.19
21:15:54|3477.19
21:15:55|3477.19
21:15:56|3476.91
21:15:58|3476.62
21:15:58|3476.63
21:16:00|3476.63
21:16:01|3476.59
21:16:01|3476.58
21:16:02|3476.58
21:16:03|3476.23
21:16:05|3476.22
21:16:07|3475.97
21:16:07|3476.23
21:16:09|3476.22
21:16:09|3476.22
21:16:10|3476.22
21:16:12|3476.23
21:16:13|3475.98
21:16:14|3475.98
21:16:15|3475.98
21:16:16|3475.98
21:16:18|3475.98
21:16:18|3475.78
21:16:19|3475.79
21:16:21|3476.2
21:16:22|3476.2
21:16:23|3475.93
21:16:25|3475.59
21:16:26|3475.71
21:16:27|3475.75
21:16:27|3475.83
21:16:29|3475.7
21:16:30|3475.16
21:16:31|3475.43
21:16:32|3475.43
21:16:33|3475.24
21:16:34|3475.18
21:16:35|3475.24
21:16:36|3475.24
21:16:37|3475.24
21:16:38|3475.26
21:16:39|3475.26
21:16:40|3475.26
21:16:41|3475.67
21:16:42|3475.66
21:16:43|3475.53
21:16:44|3475.51
21:16:45|3475.5
21:16:46|3475.31
21:16:47|3475.31
21:16:48|3475.31
21:16:49|3475.09
21:16:50|3475.03
21:16:51|3475.03
21:16:52|3475.03
21:16:53|3475.03
21:16:54|3475.09
21:16:55|3475.09
21:16:56|3475.34
21:16:57|3476.2
21:16:58|3476.2
21:16:59|3476.2
21:17:00|3476.5
21:17:02|3476.53
21:17:03|3476.52
21:17:04|3476.52
21:17:05|3476.53
21:17:06|3476.52
21:17:07|3476.53
21:17:08|3476.61
21:17:09|3476.61
21:17:10|3476.57
21:17:11|3476.59
21:17:13|3476.74
21:17:14|3477.01
21:17:15|3476.85
21:17:15|3476.57
21:17:17|3476.56
21:17:17|3476.57
21:17:18|3476.56
21:17:19|3476.56
21:17:21|3476.57
21:17:22|3476.57
21:17:23|3476.57
21:17:25|3476.57
21:17:26|3475.71
21:17:27|3475.82
21:17:29|3475.79
21:17:29|3475.79
21:17:32|3475.86
21:17:33|3475.86
21:17:34|3475.54
21:17:34|3475.87
21:17:35|3475.86
21:17:36|3475.86
21:17:38|3475.86
21:17:39|3475.86
21:17:40|3475.87
21:17:42|3475.
21:17:43|3474.6
21:17:44|3474.6
21:17:44|3474.6
21:17:47|3474.6
21:17:47|3474.6
21:17:48|3474.6
21:17:49|3474.6
21:17:50|3473.49
21:17:51|3473.48
21:17:52|3473.49
21:17:53|3473.28
21:17:54|3473.48
21:17:55|3473.74
21:17:56|3473.48
21:17:57|3473.8
21:17:58|3473.87
21:17:59|3473.87
21:18:00|3473.87
21:18:02|3473.84
21:18:03|3473.63
21:18:04|3473.6
21:18:05|3473.59
21:18:06|3473.61
21:18:07|3473.62
21:18:09|3473.49
21:18:09|3473.36
21:18:11|3473.14
21:18:12|3473.02
21:18:12|3473.27
21:18:13|3473.09
21:18:15|3473.07
21:18:16|3473.08
21:18:17|3473.07
21:18:18|3472.8
21:18:19|3473.07
21:18:20|3473.07
21:18:21|3473.06
21:18:22|3473.07
21:18:22|3473.07
21:18:24|3473.08
21:18:26|3472.49
21:18:26|3472.47
21:18:28|3472.5
21:18:30|3472.49
21:18:30|3472.49
21:18:31|3472.49
21:18:32|3472.5
21:18:34|3472.52
21:18:34|3472.52
21:18:35|3472.96
21:18:36|3472.95
21:18:37|3472.96
21:18:39|3472.74
21:18:39|3472.67
21:18:41|3472.7
21:18:41|3472.92
21:18:43|3472.99
21:18:44|3472.99
21:18:44|3473.19
21:18:46|3473.3
21:18:46|3473.47
21:18:47|3473.5
21:18:49|3473.49
21:18:49|3473.5
21:18:51|3473.5
21:18:51|3473.37
21:18:53|3473.37
21:18:53|3473.36
21:18:55|3473.31
21:18:56|3473.1
21:18:56|3473.37
21:18:58|3473.37
21:18:59|3473.41
21:19:00|3473.5
21:19:01|3473.5
21:19:03|3473.5
21:19:04|3473.87
21:19:05|3474.
21:19:06|3474.58
21:19:07|3474.59
21:19:08|3474.64
21:19:09|3474.8
21:19:10|3474.64
21:19:11|3474.41
21:19:13|3474.66
21:19:13|3474.81
21:19:14|3474.81
21:19:15|3474.84
21:19:16|3474.87
21:19:17|3475.15
21:19:19|3475.01
21:19:19|3475.46
21:19:20|3475.59
21:19:21|3476.35
21:19:22|3476.35
21:19:23|3476.35
21:19:25|3476.55
21:19:27|3476.54
21:19:28|3477.5
21:19:29|3477.58
21:19:31|3477.6
21:19:32|3477.6
21:19:33|3477.6
21:19:34|3476.04
21:19:35|3475.95
21:19:35|3475.95
21:19:36|3475.95
21:19:38|3475.95
21:19:39|3475.95
21:19:39|3475.42
21:19:40|3475.43
21:19:42|3475.77
21:19:42|3475.76
21:19:44|3475.76
21:19:45|3475.76
21:19:46|3475.97
21:19:46|3475.97
21:19:47|3475.97
21:19:48|3475.96
21:19:50|3475.49
21:19:51|3475.42
21:19:52|3475.43
21:19:52|3475.25
21:19:53|3475.23
21:19:54|3474.94
21:19:55|3474.99
21:19:56|3475.3
21:19:58|3475.3
21:19:58|3475.31
21:20:00|3475.31
21:20:00|3475.31
21:20:02|3475.04
21:20:03|3475.04
21:20:04|3473.64
21:20:05|3473.03
21:20:06|3473.03
21:20:07|3473.03
21:20:08|3473.
21:20:08|3473.
21:20:09|3472.37
21:20:11|3472.37
21:20:13|3472.36
21:20:13|3472.36
21:20:16|3472.35
21:20:16|3472.35
21:20:17|3472.35
21:20:18|3472.35
21:20:19|3472.35
21:20:20|3472.13
21:20:21|3472.66
21:20:22|3472.33
21:20:23|3472.4
21:20:25|3472.39
21:20:26|3472.24
21:20:27|3472.24
21:20:28|3472.24
21:20:29|3472.24
21:20:30|3472.23
21:20:31|3472.23
21:20:32|3472.23
21:20:33|3472.21
21:20:34|3472.21
21:20:35|3472.2
21:20:36|3472.2
21:20:38|3472.2
21:20:38|3472.2
21:20:40|3472.07
21:20:41|3472.09
21:20:42|3472.09
21:20:43|3472.09
21:20:44|3472.1
21:20:45|3472.19
21:20:46|3472.19
21:20:47|3472.19
21:20:48|3472.19
21:20:49|3472.19
21:20:50|3472.19
21:20:51|3472.2
21:20:52|3472.2
21:20:53|3472.71
21:20:54|3472.71
21:20:55|3473.29
21:20:56|3473.29
21:20:57|3471.52
21:20:58|3471.52
21:20:59|3472.79
21:21:00|3472.79
21:21:01|3472.78
21:21:02|3472.78
21:21:03|3472.79
21:21:04|3472.78
21:21:06|3472.78
21:21:07|3472.78
21:21:08|3472.79
21:21:09|3472.79
21:21:10|3472.83
21:21:12|3472.83
21:21:12|3472.86
21:21:13|3472.87
21:21:15|3472.86
21:21:16|3472.86
21:21:17|3472.79
21:21:18|3472.79
21:21:19|3472.79
21:21:20|3472.79
21:21:21|3472.78
21:21:22|3472.79
21:21:23|3472.79
21:21:24|3472.79
21:21:25|3472.79
21:21:27|3472.78
21:21:29|3472.78
21:21:29|3472.78
21:21:31|3472.78
21:21:32|3472.79
21:21:32|3472.78
21:21:33|3472.78
21:21:35|3472.78
21:21:35|3472.78
21:21:37|3472.78
21:21:38|3472.79
21:21:39|3472.79
21:21:40|3472.79
21:21:42|3472.79
21:21:42|3472.79
21:21:43|3472.79
21:21:45|3473.64
21:21:45|3473.31
21:21:46|3473.31
21:21:48|3473.3
21:21:49|3473.67
21:21:50|3473.68
21:21:51|3473.68
21:21:52|3473.23
21:21:53|3473.23
21:21:54|3473.11
21:21:55|3473.11
21:21:57|3472.97
21:21:57|3473.04
21:21:59|3473.08
21:21:59|3473.09
21:22:00|3473.09
21:22:01|3473.09
21:22:03|3473.24
21:22:04|3473.1
21:22:05|3473.1
21:22:06|3473.1
21:22:07|3473.29
21:22:08|3473.29
21:22:09|3473.29
21:22:09|3473.3
21:22:12|3473.86
21:22:13|3473.78
21:22:14|3473.74
21:22:14|3473.71
21:22:16|3473.71
21:22:16|3473.71
21:22:17|3473.7
21:22:18|3473.7
21:22:20|3473.7
21:22:20|3473.89
21:22:21|3474.3
21:22:23|3474.3
21:22:23|3474.33
21:22:24|3474.66
21:22:25|3474.66
21:22:26|3474.51
21:22:28|3474.56
21:22:28|3474.57
21:22:30|3474.57
21:22:31|3474.57
21:22:31|3474.74
21:22:32|3474.58
21:22:33|3474.57
21:22:36|3474.57
21:22:36|3474.57
21:22:38|3474.57
21:22:39|3474.6
21:22:39|3474.98
21:22:41|3474.98
21:22:42|3474.98
21:22:42|3474.99
21:22:43|3474.99
21:22:44|3474.99
21:22:46|3474.98
21:22:47|3474.99
21:22:47|3474.99
21:22:49|3475.08
21:22:50|3475.14
21:22:50|3475.04
21:22:52|3475.17
21:22:53|3475.25
21:22:53|3475.4
21:22:54|3475.65
21:22:55|3476.08
21:22:57|3475.75
21:22:58|3475.75
21:22:58|3475.75
21:23:00|3476.05
21:23:01|3476.19
21:23:03|3476.2
21:23:04|3476.18
21:23:05|3475.85
21:23:06|3475.62
21:23:07|3475.77
21:23:07|3475.77
21:23:08|3475.76
21:23:11|3475.76
21:23:11|3475.82
21:23:13|3475.16
21:23:13|3475.09
21:23:14|3475.09
21:23:15|3475.95
21:23:16|3475.84
21:23:17|3475.85
21:23:19|3475.85
21:23:20|3475.85
21:23:20|3475.85
21:23:21|3475.76
21:23:22|3475.76
21:23:23|3475.77
21:23:24|3475.77
21:23:25|3475.77
21:23:26|3477.25
21:23:28|3476.42
21:23:29|3476.39
21:23:30|3476.4
21:23:31|3476.4
21:23:33|3476.59
21:23:35|3476.59
21:23:35|3476.59
21:23:36|3476.61
21:23:37|3476.91
21:23:38|3476.91
21:23:39|3476.81
21:23:40|3477.32
21:23:41|3477.32
21:23:42|3477.35
21:23:43|3476.83
21:23:44|3477.43
21:23:45|3477.27
21:23:47|3477.54
21:23:49|3477.64
21:23:49|3477.7
21:23:50|3476.95
21:23:51|3476.43
21:23:52|3477.09
21:23:53|3477.48
21:23:54|3477.76
21:23:55|3477.76
21:23:56|3477.76
21:23:57|3477.76
21:23:58|3477.79
21:23:59|3477.82
21:24:00|3478.12
21:24:01|3478.12
21:24:03|3478.12
21:24:04|3478.12
21:24:06|3478.13
21:24:07|3478.14
21:24:08|3478.14
21:24:09|3478.14
21:24:11|3478.15
21:24:11|3478.17
21:24:13|3478.16
21:24:14|3478.17
21:24:14|3477.01
21:24:15|3477.36
21:24:16|3477.62
21:24:17|3477.71
21:24:18|3477.71
21:24:19|3478.38
21:24:20|3478.45
21:24:21|3478.45
21:24:22|3479.15
21:24:24|3478.8
21:24:24|3478.83
21:24:25|3478.83
21:24:27|3478.83
21:24:27|3478.44
21:24:29|3478.45
21:24:31|3478.79
21:24:31|3478.79
21:24:32|3478.94
21:24:33|3478.93
21:24:34|3478.93
21:24:36|3478.93
21:24:36|3478.93
21:24:37|3478.95
21:24:39|3478.99
21:24:39|3478.99
21:24:41|3478.98
21:24:42|3479.25
21:24:43|3479.26
21:24:44|3479.27
21:24:45|3479.27
21:24:46|3479.25
21:24:47|3479.25
21:24:48|3479.26
21:24:49|3479.26
21:24:50|3479.3
21:24:51|3479.3
21:24:52|3479.31
21:24:54|3479.27
21:24:54|3479.25
21:24:56|3479.25
21:24:56|3479.26
21:24:58|3479.26
21:24:59|3479.31
21:25:00|3479.32
21:25:01|3479.31
21:25:02|3479.32
21:25:03|3479.31
21:25:05|3479.32
21:25:05|3479.31
21:25:06|3479.31
21:25:07|3479.31
21:25:08|3479.31
21:25:10|3479.31
21:25:12|3479.31
21:25:12|3479.31
21:25:13|3478.95
21:25:14|3478.83
21:25:16|3478.84
21:25:16|3478.53
21:25:17|3478.52
21:25:18|3479.53
21:25:19|3479.64
21:25:20|3479.47
21:25:21|3479.48
21:25:22|3479.47
21:25:23|3479.47
21:25:25|3479.47
21:25:25|3479.47
21:25:26|3479.47
21:25:27|3479.47
21:25:28|3479.47
21:25:30|3479.47
21:25:31|3479.48
21:25:32|3479.48
21:25:34|3479.48
21:25:35|3479.48
21:25:36|3479.48
21:25:36|3479.48
21:25:38|3479.48
21:25:39|3479.52
21:25:39|3479.47
21:25:40|3479.48
21:25:42|3479.53
21:25:42|3479.56
21:25:43|3479.69
21:25:44|3479.81
21:25:45|3480.02
21:25:47|3480.28
21:25:47|3479.95
21:25:48|3479.94
21:25:49|3479.94
21:25:51|3479.97
21:25:51|3480.13
21:25:53|3480.54
21:25:54|3480.46
21:25:55|3480.35
21:25:56|3480.46
21:25:57|3480.46
21:25:58|3480.37
21:25:59|3480.37
21:26:00|3480.44
21:26:01|3480.24
21:26:02|3479.47
21:26:03|3479.47
21:26:04|3479.47
21:26:05|3479.47
21:26:06|3479.48
21:26:07|3479.48
21:26:08|3479.48
21:26:09|3479.48
21:26:10|3479.48
21:26:11|3479.48
21:26:13|3479.48
21:26:14|3480.2
21:26:15|3480.35
21:26:16|3480.35
21:26:16|3480.35
21:26:17|3480.35
21:26:19|3480.35
21:26:19|3480.34
21:26:20|3480.7
21:26:22|3480.7
21:26:23|3480.53
21:26:24|3480.72
21:26:25|3480.73
21:26:25|3480.73
21:26:27|3480.64
21:26:27|3480.56
21:26:29|3480.56
21:26:30|3480.55
21:26:31|3480.56
21:26:31|3480.79
21:26:34|3480.68
21:26:35|3480.61
21:26:35|3480.62
21:26:38|3480.58
21:26:39|3480.59
21:26:39|3480.31
21:26:40|3480.3
21:26:41|3480.29
21:26:43|3480.77
21:26:43|3480.76
21:26:44|3481.21
21:26:46|3481.45
21:26:46|3481.46
21:26:48|3481.29
21:26:48|3480.93
21:26:49|3480.76
21:26:50|3481.03
21:26:52|3480.69
21:26:52|3480.69
21:26:53|3480.68
21:26:54|3480.72
21:26:55|3479.75
21:26:57|3479.48
21:26:57|3479.11
21:26:58|3478.76
21:27:00|3478.76
21:27:00|3479.33
21:27:02|3479.35
21:27:03|3479.54
21:27:04|3479.66
21:27:05|3479.54
21:27:07|3479.8
21:27:08|3479.85
21:27:09|3479.86
21:27:10|3479.65
21:27:10|3479.17
21:27:11|3478.93
21:27:12|3478.85
21:27:14|3478.78
21:27:16|3478.89
21:27:16|3478.93
21:27:18|3478.74
21:27:19|3478.87
21:27:19|3478.46
21:27:20|3478.08
21:27:21|3478.24
21:27:22|3478.02
21:27:23|3476.7
21:27:25|3477.1
21:27:25|3477.25
21:27:26|3477.16
21:27:27|3477.24
21:27:29|3477.39
21:27:29|3477.37
21:27:31|3477.03
21:27:33|3477.24
21:27:34|3477.35
21:27:35|3477.39
21:27:36|3477.39
21:27:37|3477.39
21:27:38|3477.87
21:27:39|3477.65
21:27:41|3478.31
21:27:41|3478.17
21:27:43|3478.88
21:27:44|3478.97
21:27:45|3479.16
21:27:46|3479.16
21:27:47|3479.15
21:27:48|3479.16
21:27:49|3478.91
21:27:50|3478.94
21:27:51|3478.94
21:27:52|3478.94
21:27:53|3478.94
21:27:54|3479.14
21:27:55|3479.14
21:27:56|3479.27
21:27:57|3478.84
21:27:58|3478.89
21:27:59|3478.89
21:28:00|3478.9
21:28:01|3479.05
21:28:03|3478.95
21:28:03|3478.95
21:28:04|3478.94
21:28:05|3478.99
21:28:06|3478.96
21:28:08|3478.96
21:28:09|3478.96
21:28:09|3478.96
21:28:12|3478.53
21:28:13|3478.54
21:28:14|3478.73
21:28:15|3478.85
21:28:16|3478.8
21:28:17|3478.72
21:28:18|3478.78
21:28:20|3478.89
21:28:21|3478.22
21:28:22|3478.73
21:28:23|3478.74
21:28:24|3479.18
21:28:24|3478.66
21:28:26|3478.95
21:28:26|3479.12
21:28:27|3479.27
21:28:28|3479.2
21:28:30|3479.08
21:28:30|3479.21
21:28:32|3479.28
21:28:33|3479.14
21:28:34|3479.13
21:28:34|3479.14
21:28:36|3479.46
21:28:37|3479.39
21:28:37|3479.01
21:28:38|3479.34
21:28:39|3479.33
21:28:41|3479.34
21:28:42|3479.26
21:28:44|3479.35
21:28:44|3479.87
21:28:45|3479.86
21:28:47|3479.34
21:28:47|3479.69
21:28:48|3479.64
21:28:50|3479.58
21:28:50|3479.64
21:28:51|3479.63
21:28:53|3479.65
21:28:54|3479.66
21:28:54|3479.76
21:28:55|3479.76
21:28:57|3479.87
21:28:57|3479.87
21:28:59|3480.05
21:29:00|3480.4
21:29:00|3480.23
21:29:02|3480.19
21:29:03|3479.61
21:29:04|3479.72
21:29:06|3479.86
21:29:06|3479.82
21:29:08|3479.77
21:29:09|3479.62
21:29:10|3479.72
21:29:11|3479.75
21:29:12|3479.84
21:29:13|3479.9
21:29:14|3479.9
21:29:15|3479.89
21:29:16|3479.89
21:29:17|3479.89
21:29:18|3479.91
21:29:19|3479.92
21:29:20|3479.92
21:29:21|3479.92
21:29:22|3479.92
21:29:24|3479.92
21:29:24|3479.92
21:29:25|3479.92
21:29:26|3479.91
21:29:27|3479.92
21:29:28|3479.91
21:29:29|3479.88
21:29:30|3479.92
21:29:32|3479.92
21:29:32|3479.91
21:29:34|3479.99
21:29:34|3479.99
21:29:35|3479.91
21:29:37|3480.
21:29:38|3480.
21:29:40|3479.92
21:29:40|3479.92
21:29:41|3479.93
21:29:42|3479.91
21:29:43|3479.92
21:29:45|3480.
21:29:45|3479.96
21:29:46|3480.
21:29:48|3480.
21:29:49|3480.09
21:29:50|3479.93
21:29:51|3479.93
21:29:53|3479.93
21:29:54|3479.95
21:29:55|3479.95
21:29:57|3479.95
21:29:57|3480.19
21:29:58|3480.02
21:29:59|3479.96
21:30:01|3479.96
21:30:02|3480.09
21:30:04|3479.93
21:30:05|3479.93
21:30:06|3479.77
21:30:08|3479.76
21:30:09|3479.77
21:30:09|3479.77
21:30:11|3480.1
21:30:12|3480.
21:30:13|3479.77
21:30:14|3479.77
21:30:15|3479.76
21:30:16|3479.76
21:30:17|3479.76
21:30:18|3479.76
21:30:19|3479.78
21:30:20|3479.91
21:30:21|3479.77
21:30:22|3479.92
21:30:23|3480.32
21:30:24|3479.95
21:30:25|3479.95
21:30:26|3479.76
21:30:28|3479.89
21:30:28|3479.95
21:30:29|3480.03
21:30:30|3480.03
21:30:31|3480.17
21:30:32|3480.18
21:30:33|3480.18
21:30:35|3480.18
21:30:36|3479.98
21:30:37|3479.98
21:30:39|3480.11
21:30:39|3480.19
21:30:41|3480.12
21:30:42|3480.12
21:30:42|3480.16
21:30:44|3480.15
21:30:45|3480.35
21:30:46|3480.36
21:30:47|3480.36
21:30:47|3480.36
21:30:48|3480.29
21:30:49|3480.13
21:30:50|3480.2
21:30:52|3480.19
21:30:53|3480.2
21:30:54|3480.25
21:30:55|3480.25
21:30:56|3480.24
21:30:57|3480.42
21:30:58|3480.34
21:30:59|3480.35
21:31:00|3480.36
21:31:01|3480.35
21:31:02|3480.35
21:31:03|3480.36
21:31:04|3480.35
21:31:05|3480.35
21:31:06|3480.36
21:31:08|3480.35
21:31:09|3480.36
21:31:11|3480.47
21:31:12|3480.46
21:31:13|3480.59
21:31:14|3480.59
21:31:15|3480.59
21:31:17|3480.59
21:31:17|3480.59
21:31:19|3480.7
21:31:19|3480.73
21:31:21|3480.73
21:31:22|3480.66
21:31:22|3480.69
21:31:23|3480.74
21:31:24|3480.76
21:31:25|3480.81
21:31:27|3480.83
21:31:28|3480.94
21:31:29|3480.94
21:31:30|3480.94
21:31:31|3480.94
21:31:31|3480.93
21:31:32|3481.12
21:31:33|3481.08
21:31:34|3481.
21:31:36|3481.02
21:31:38|3481.05
21:31:40|3481.05
21:31:41|3481.01
21:31:42|3481.06
21:31:43|3481.04
21:31:44|3481.06
21:31:45|3481.05
21:31:45|3481.05
21:31:48|3481.07
21:31:48|3481.07
21:31:50|3481.07
21:31:51|3481.07
21:31:52|3481.07
21:31:54|3481.11
21:31:54|3481.29
21:31:55|3481.3
21:31:56|3481.33
21:31:58|3481.63
21:31:58|3481.63
21:31:59|3481.13
21:32:00|3481.55
21:32:01|3481.58
21:32:02|3481.59
21:32:03|3481.61
21:32:05|3481.66
21:32:07|3481.74
21:32:08|3481.74
21:32:09|3481.74
21:32:11|3481.84
21:32:12|3481.88
21:32:13|3481.88
21:32:14|3481.89
21:32:16|3482.27
21:32:16|3482.08
21:32:17|3482.12
21:32:18|3482.12
21:32:19|3482.12
21:32:20|3482.15
21:32:21|3482.15
21:32:22|3482.15
21:32:23|3482.14
21:32:24|3482.15
21:32:26|3482.15
21:32:26|3482.15
21:32:27|3482.14
21:32:28|3482.4
21:32:29|3482.2
21:32:30|3482.18
21:32:31|3482.17
21:32:33|3482.21
21:32:34|3482.25
21:32:35|3482.37
21:32:36|3482.39
21:32:38|3482.56
21:32:38|3482.63
21:32:39|3482.6
21:32:40|3482.57
21:32:41|3483.
21:32:42|3483.01
21:32:43|3483.51
21:32:44|3483.07
21:32:45|3483.02
21:32:46|3483.21
21:32:48|3483.39
21:32:48|3483.13
21:32:50|3483.27
21:32:51|3483.42
21:32:52|3483.29
21:32:53|3483.41
21:32:54|3483.4
21:32:55|3483.34
21:32:56|3483.34
21:32:57|3483.48
21:32:58|3483.46
21:32:59|3483.5
21:33:00|3483.47
21:33:01|3484.35
21:33:03|3483.81
21:33:04|3483.81
21:33:06|3483.81
21:33:07|3483.91
21:33:08|3483.63
21:33:08|3483.63
21:33:09|3484.16
21:33:12|3483.4
21:33:13|3484.26
21:33:15|3484.29
21:33:15|3484.28
21:33:17|3484.27
21:33:18|3484.3
21:33:19|3484.29
21:33:20|3484.3
21:33:21|3484.37
21:33:22|3484.46
21:33:23|3484.3
21:33:24|3484.46
21:33:25|3484.34
21:33:26|3484.36
21:33:27|3484.27
21:33:28|3484.3
21:33:29|3484.31
21:33:30|3484.4
21:33:31|3484.4
21:33:32|3484.4
21:33:33|3484.4
21:33:34|3484.4
21:33:35|3484.4
21:33:36|3484.4
21:33:37|3484.55
21:33:38|3484.58
21:33:39|3484.58
21:33:40|3484.59
21:33:41|3484.73
21:33:42|3484.91
21:33:44|3485.14
21:33:44|3485.29
21:33:45|3485.5
21:33:46|3485.21
21:33:47|3485.18
21:33:48|3485.19
21:33:49|3485.19
21:33:50|3485.24
21:33:51|3485.23
21:33:52|3485.19
21:33:54|3485.37
21:33:55|3485.24
21:33:55|3485.26
21:33:57|3485.31
21:33:57|3485.69
21:33:59|3485.32
21:33:59|3485.33
21:34:01|3485.45
21:34:02|3485.44
21:34:03|3485.32
21:34:05|3485.37
21:34:05|3485.37
21:34:07|3485.38
21:34:08|3485.38
21:34:09|3485.34
21:34:11|3485.46
21:34:11|3485.64
21:34:12|3485.64
21:34:13|3485.61
21:34:14|3485.51
21:34:15|3485.62
21:34:16|3485.64
21:34:18|3485.64
21:34:19|3485.83
21:34:20|3485.81
21:34:21|3485.92
21:34:22|3485.69
21:34:23|3485.9
21:34:24|3485.89
21:34:25|3486.01
21:34:26|3486.04
21:34:27|3486.01
21:34:28|3485.94
21:34:29|3486.03
21:34:30|3486.04
21:34:31|3486.04
21:34:32|3486.21
21:34:33|3486.13
21:34:34|3486.08
21:34:35|3486.18
21:34:36|3486.17
21:34:37|3486.16
21:34:38|3486.17
21:34:40|3486.19
21:34:41|3486.21
21:34:42|3486.17
21:34:43|3486.19
21:34:44|3486.18
21:34:45|3486.18
21:34:47|3486.19
21:34:48|3486.19
21:34:48|3486.2
21:34:49|3486.2
21:34:51|3486.2
21:34:51|3486.19
21:34:53|3486.2
21:34:54|3486.17
21:34:55|3486.61
21:34:56|3486.61
21:34:57|3486.61
21:34:58|3486.61
21:34:59|3486.6
21:35:00|3486.6
21:35:01|3486.6
21:35:02|3486.61
21:35:04|3486.6
21:35:04|3486.6
21:35:05|3486.61
21:35:08|3486.51
21:35:08|3486.5
21:35:10|3486.25
21:35:11|3486.2
21:35:12|3486.21
21:35:13|3486.21
21:35:14|3486.21
21:35:15|3486.21
21:35:16|3485.68
21:35:17|3485.53
21:35:18|3485.54
21:35:19|3485.54
21:35:20|3485.61
21:35:21|3485.61
21:35:22|3485.61
21:35:23|3485.62
21:35:24|3485.64
21:35:25|3485.65
21:35:26|3486.13
21:35:27|3485.88
21:35:28|3485.87
21:35:29|3486.05
21:35:30|3485.83
21:35:31|3485.86
21:35:32|3486.2
21:35:33|3486.15
21:35:34|3486.01
21:35:35|3486.21
21:35:36|3486.2
21:35:37|3486.2
21:35:38|3486.19
21:35:39|3486.2
21:35:41|3486.01
21:35:41|3486.01
21:35:42|3486.01
21:35:44|3485.83
21:35:46|3485.93
21:35:47|3485.86
21:35:48|3485.85
21:35:48|3485.85
21:35:51|3485.86
21:35:52|3485.91
21:35:54|3485.92
21:35:54|3486.02
21:35:55|3485.95
21:35:56|3485.99
21:35:57|3485.94
21:35:59|3485.99
21:36:00|3485.81
21:36:01|3485.83
21:36:02|3485.83
21:36:03|3485.83
21:36:05|3485.83
21:36:05|3485.84
21:36:07|3485.77
21:36:07|3485.78
21:36:09|3485.78
21:36:10|3485.77
21:36:10|3485.66
21:36:11|3485.2
21:36:14|3485.14
21:36:14|3485.01
21:36:15|3485.01
21:36:17|3484.25
21:36:18|3484.26
21:36:18|3484.25
21:36:20|3484.25
21:36:21|3484.23
21:36:22|3484.22
21:36:23|3483.95
21:36:24|3483.89
21:36:25|3483.89
21:36:26|3483.9
21:36:27|3483.9
21:36:28|3483.89
21:36:29|3483.89
21:36:30|3483.9
21:36:31|3483.72
21:36:31|3483.73
21:36:32|3483.73
21:36:34|3483.73
21:36:35|3483.82
21:36:35|3483.82
21:36:36|3483.69
21:36:37|3483.21
21:36:39|3483.67
21:36:39|3483.49
21:36:40|3483.48
21:36:42|3483.67
21:36:43|3483.58
21:36:43|3483.59
21:36:44|3483.6
21:36:46|3483.33
21:36:47|3483.34
21:36:48|3483.23
21:36:49|3483.22
21:36:50|3483.22
21:36:51|3482.86
21:36:52|3482.86
21:36:53|3482.86
21:36:54|3482.85
21:36:55|3482.85
21:36:56|3482.86
21:36:57|3482.86
21:36:58|3482.85
21:37:00|3482.86
21:37:01|3482.86
21:37:03|3482.85
21:37:05|3482.86
21:37:05|3482.85
21:37:06|3482.87
21:37:07|3482.86
21:37:08|3482.86
21:37:09|3482.86
21:37:10|3482.86
21:37:11|3482.86
21:37:12|3482.87
21:37:14|3482.76
21:37:15|3482.78
21:37:16|3482.83
21:37:17|3482.79
21:37:17|3482.8
21:37:18|3482.76
21:37:19|3482.42
21:37:20|3482.63
21:37:21|3482.57
21:37:22|3482.52
21:37:23|3482.52
21:37:24|3482.52
21:37:25|3482.52
21:37:26|3482.52
21:37:27|3482.6
21:37:28|3482.6
21:37:29|3482.6
21:37:30|3482.6
21:37:31|3482.62
21:37:32|3482.62
21:37:33|3482.62
21:37:34|3482.62
21:37:35|3482.62
21:37:36|3482.62
21:37:37|3482.61
21:37:38|3482.62
21:37:39|3482.62
21:37:40|3482.62
21:37:42|3482.62
21:37:44|3482.62
21:37:44|3482.62
21:37:45|3482.62
21:37:46|3482.62
21:37:47|3482.61
21:37:48|3482.62
21:37:50|3482.62
21:37:51|3482.62
21:37:52|3482.62
21:37:52|3482.03
21:37:53|3482.08
21:37:54|3482.08
21:37:55|3482.08
21:37:57|3481.73
21:37:57|3481.75
21:37:58|3481.74
21:38:00|3481.74
21:38:01|3481.73
21:38:03|3481.74
21:38:04|3481.73
21:38:04|3481.73
21:38:06|3481.73
21:38:07|3481.73
21:38:08|3481.7
21:38:08|3481.7
21:38:09|3480.76
21:38:11|3480.73
21:38:11|3480.39
21:38:14|3480.36
21:38:14|3480.02
21:38:15|3480.37
21:38:16|3480.37
21:38:17|3480.37
21:38:19|3480.37
21:38:20|3480.03
21:38:22|3480.51
21:38:23|3480.52
21:38:24|3480.52
21:38:25|3480.25
21:38:27|3480.43
21:38:27|3480.52
21:38:28|3480.52
21:38:29|3480.52
21:38:30|3480.52
21:38:31|3480.51
21:38:32|3480.51
21:38:33|3480.51
21:38:34|3480.72
21:38:35|3480.72
21:38:36|3480.67
21:38:37|3480.55
21:38:38|3480.59
21:38:39|3480.91
21:38:41|3480.91
21:38:42|3480.92
21:38:43|3480.92
21:38:44|3480.92
21:38:45|3480.92
21:38:46|3480.92
21:38:47|3480.92
21:38:48|3480.91
21:38:49|3480.9
21:38:50|3480.91
21:38:51|3480.91
21:38:52|3480.75
21:38:53|3480.76
21:38:54|3480.76
21:38:56|3480.67
21:38:56|3480.07
21:38:58|3480.29
21:38:59|3480.3
21:38:59|3480.3
21:39:00|3480.47
21:39:01|3480.63
21:39:03|3480.63
21:39:04|3480.59
21:39:05|3480.59
21:39:07|3480.59
21:39:08|3480.58
21:39:09|3480.58
21:39:10|3480.59
21:39:11|3480.28
21:39:12|3480.29
21:39:13|3480.29
21:39:14|3480.18
21:39:15|3480.19
21:39:16|3480.2
21:39:17|3480.29
21:39:18|3480.3
21:39:19|3480.29
21:39:20|3480.3
21:39:22|3480.3
21:39:23|3480.3
21:39:23|3480.3
21:39:24|3480.14
21:39:25|3480.21
21:39:26|3480.21
21:39:28|3480.02
21:39:28|3480.06
21:39:29|3480.05
21:39:31|3480.05
21:39:33|3480.05
21:39:33|3480.05
21:39:34|3480.14
21:39:35|3480.13
21:39:36|3480.16
21:39:37|3480.29
21:39:38|3480.27
21:39:39|3480.27
21:39:40|3480.14
21:39:41|3480.14
21:39:42|3480.15
21:39:44|3480.14
21:39:45|3480.17
21:39:46|3480.16
21:39:47|3480.04
21:39:48|3480.04
21:39:49|3480.04
21:39:50|3480.05
21:39:51|3480.05
21:39:52|3480.05
21:39:53|3480.04
21:39:54|3480.15
21:39:55|3480.01
21:39:56|3480.03
21:39:57|3480.19
21:39:59|3480.04
21:39:59|3480.04
21:40:01|3480.05
21:40:02|3480.04
21:40:04|3480.
21:40:04|3480.01
21:40:06|3480.
21:40:08|3480.01
21:40:08|3479.76
21:40:10|3479.77
21:40:11|3479.77
21:40:12|3479.76
21:40:13|3479.76
21:40:14|3479.76
21:40:15|3479.77
21:40:17|3479.77
21:40:18|3479.77
21:40:19|3479.76
21:40:20|3479.76
21:40:21|3479.77
21:40:21|3479.76
21:40:23|3479.77
21:40:23|3479.76
21:40:24|3479.76
21:40:25|3479.76
21:40:27|3479.77
21:40:27|3479.76
21:40:28|3479.77
21:40:29|3479.76
21:40:30|3479.77
21:40:31|3479.77
21:40:32|3479.76
21:40:34|3479.76
21:40:34|3479.77
21:40:35|3479.77
21:40:37|3479.77
21:40:37|3479.77
21:40:38|3479.8
21:40:39|3479.77
21:40:40|3479.78
21:40:42|3479.78
21:40:42|3479.77
21:40:44|3479.78
21:40:44|3479.78
21:40:46|3479.77
21:40:47|3479.78
21:40:48|3479.76
21:40:49|3479.77
21:40:50|3479.76
21:40:52|3479.76
21:40:53|3479.76
21:40:53|3479.76
21:40:54|3479.77
21:40:55|3479.77
21:40:57|3479.76
21:40:57|3479.77
21:40:59|3479.76
21:41:00|3479.77
21:41:00|3479.77
21:41:01|3479.77
21:41:02|3479.77
21:41:03|3479.77
21:41:04|3479.77
21:41:06|3479.78
21:41:07|3479.77
21:41:08|3479.78
21:41:09|3479.77
21:41:09|3479.78
21:41:11|3479.78
21:41:12|3479.78
21:41:13|3479.78
21:41:14|3479.78
21:41:15|3479.77
21:41:16|3479.78
21:41:17|3479.78
21:41:18|3479.79
21:41:19|3479.79
21:41:20|3479.8
21:41:21|3479.8
21:41:22|3479.8
21:41:23|3479.8
21:41:24|3479.8
21:41:25|3479.8
21:41:26|3479.79
21:41:27|3479.79
21:41:28|3479.97
21:41:30|3479.99
21:41:30|3480.
21:41:31|3480.
21:41:32|3480.
21:41:34|3480.
21:41:34|3480.
21:41:36|3480.
21:41:36|3480.
21:41:38|3479.99
21:41:38|3479.8
21:41:39|3479.8
21:41:40|3479.8
21:41:41|3479.8
21:41:43|3480.13
21:41:43|3480.01
21:41:44|3480.03
21:41:46|3480.01
21:41:47|3480.04
21:41:48|3480.04
21:41:50|3480.06
21:41:51|3480.06
21:41:52|3480.06
21:41:52|3480.06
21:41:53|3480.06
21:41:55|3480.06
21:41:55|3480.05
21:41:56|3480.06
21:41:57|3480.05
21:41:58|3480.05
21:42:00|3480.05
21:42:01|3480.05
21:42:02|3480.05
21:42:04|3480.05
21:42:06|3480.05
21:42:06|3480.05
21:42:07|3480.06
21:42:09|3480.06
21:42:09|3480.06
21:42:11|3480.05
21:42:12|3480.05
21:42:12|3480.
21:42:13|3479.9
21:42:14|3479.9
21:42:16|3479.89
21:42:17|3479.9
21:42:18|3479.9
21:42:19|3479.9
21:42:20|3479.9
21:42:21|3479.89
21:42:22|3479.89
21:42:23|3479.89
21:42:24|3479.96
21:42:25|3480.
21:42:26|3480.
21:42:27|3480.01
21:42:28|3480.02
21:42:29|3480.02
21:42:30|3480.02
21:42:31|3480.01
21:42:32|3480.02
21:42:33|3480.02
21:42:34|3480.
21:42:35|3480.
21:42:36|3480.
21:42:37|3480.
21:42:38|3480.02
21:42:39|3480.01
21:42:40|3480.02
21:42:41|3480.02
21:42:42|3480.02
21:42:43|3480.01
21:42:44|3480.02
21:42:45|3480.02
21:42:46|3480.02
21:42:48|3480.13
21:42:49|3480.14
21:42:50|3480.14
21:42:52|3480.14
21:42:53|3480.14
21:42:54|3480.14
21:42:55|3480.14
21:42:56|3480.14
21:42:57|3480.13
21:42:58|3480.14
21:43:00|3480.13
21:43:01|3480.13
21:43:01|3480.14
21:43:02|3480.13
21:43:04|3480.13
21:43:05|3480.14
21:43:06|3480.14
21:43:08|3480.14
21:43:09|3480.13
21:43:10|3480.13
21:43:11|3480.14
21:43:12|3480.14
21:43:14|3480.14
21:43:14|3480.14
21:43:16|3480.13
21:43:17|3479.77
21:43:18|3479.77
21:43:19|3479.77
21:43:20|3479.77
21:43:21|3479.77
21:43:22|3479.76
21:43:23|3479.76
21:43:24|3479.77
21:43:25|3479.77
21:43:26|3479.76
21:43:27|3479.79
21:43:28|3479.78
21:43:29|3479.79
21:43:30|3479.78
21:43:31|3479.8
21:43:32|3479.83
21:43:33|3480.01
21:43:34|3480.02
21:43:35|3480.01
21:43:36|3480.01
21:43:37|3480.01
21:43:38|3480.02
21:43:39|3480.02
21:43:40|3480.04
21:43:41|3480.03
21:43:42|3480.03
21:43:43|3480.04
21:43:44|3480.06
21:43:46|3480.03
21:43:46|3480.03
21:43:48|3480.03
21:43:48|3480.03
21:43:50|3480.05
21:43:51|3480.04
21:43:52|3480.04
21:43:52|3480.04
21:43:53|3480.04
21:43:55|3480.04
21:43:56|3480.04
21:43:57|3480.05
21:43:58|3480.05
21:43:59|3480.05
21:44:00|3480.05
21:44:02|3480.04
21:44:03|3480.04
21:44:05|3480.05
21:44:06|3480.05
21:44:07|3480.04
21:44:08|3480.05
21:44:09|3480.05
21:44:11|3480.05
21:44:11|3480.05
21:44:12|3480.04
21:44:13|3480.05
21:44:15|3480.1
21:44:15|3480.1
21:44:16|3480.1
21:44:17|3480.1
21:44:18|3480.14
21:44:19|3480.13
21:44:20|3480.13
21:44:21|3480.13
21:44:22|3480.13
21:44:24|3480.13
21:44:24|3480.14
21:44:26|3480.13
21:44:26|3480.14
21:44:28|3480.14
21:44:29|3480.14
21:44:29|3480.14
21:44:31|3480.13
21:44:32|3480.13
21:44:32|3480.14
21:44:34|3480.13
21:44:35|3480.13
21:44:35|3480.13
21:44:37|3480.13
21:44:37|3480.13
21:44:39|3480.13
21:44:39|3480.12
21:44:41|3480.13
21:44:41|3480.13
21:44:42|3480.13
21:44:44|3480.13
21:44:44|3480.14
21:44:45|3480.14
21:44:46|3480.14
21:44:48|3480.14
21:44:49|3480.14
21:44:51|3480.14
21:44:51|3480.14
21:44:52|3480.13
21:44:54|3480.13
21:44:56|3480.13
21:44:57|3480.14
21:44:58|3480.13
21:44:59|3480.13
21:45:00|3480.13
21:45:01|3480.14
21:45:03|3480.05
21:45:03|3480.02
21:45:05|3480.02
21:45:07|3480.02
21:45:08|3480.02
21:45:08|3480.02
21:45:10|3480.02
21:45:11|3480.04
21:45:12|3480.13
21:45:13|3480.13
21:45:14|3479.76
21:45:15|3479.76
21:45:15|3479.76
21:45:17|3479.75
21:45:19|3479.75
21:45:20|3479.77
21:45:21|3479.76
21:45:22|3479.77
21:45:23|3479.76
21:45:24|3479.77
21:45:25|3479.77
21:45:25|3479.77
21:45:27|3479.77
21:45:27|3479.77
21:45:28|3479.77
21:45:29|3479.77
21:45:31|3479.48
21:45:32|3479.29
21:45:32|3479.13
21:45:33|3478.79
21:45:35|3477.54
21:45:35|3477.59
21:45:36|3477.35
21:45:38|3477.31
21:45:38|3477.01
21:45:40|3476.7
21:45:40|3476.52
21:45:41|3476.49
21:45:43|3476.49
21:45:44|3476.4
21:45:45|3476.01
21:45:46|3475.71
21:45:46|3475.63
21:45:48|3475.67
21:45:49|3475.63
21:45:50|3475.63
21:45:52|3475.85
21:45:53|3476.13
21:45:54|3475.97
21:45:55|3476.09
21:45:56|3476.07
21:45:57|3476.06
21:45:59|3475.62
21:45:59|3475.62
21:46:01|3475.27
21:46:02|3475.81
21:46:03|3475.82
21:46:05|3475.82
21:46:06|3475.27
21:46:07|3475.5
21:46:08|3475.61
21:46:08|3475.61
21:46:10|3475.62
21:46:11|3475.81
21:46:12|3475.7
21:46:13|3475.6
21:46:13|3475.6
21:46:15|3475.59
21:46:16|3475.61
21:46:17|3475.67
21:46:18|3475.66
21:46:19|3475.64
21:46:20|3476.21
21:46:21|3476.4
21:46:22|3476.4
21:46:23|3476.4
21:46:24|3476.39
21:46:24|3476.4
21:46:26|3476.38
21:46:27|3476.38
21:46:28|3476.1
21:46:29|3475.82
21:46:30|3475.81
21:46:30|3475.81
21:46:31|3475.82
21:46:33|3475.47
21:46:34|3475.47
21:46:35|3475.47
21:46:36|3475.51
21:46:37|3475.72
21:46:37|3475.71
21:46:39|3475.47
21:46:39|3475.48
21:46:41|3475.48
21:46:41|3475.48
21:46:42|3475.48
21:46:43|3475.48
21:46:44|3475.46
21:46:45|3475.3
21:46:46|3475.67
21:46:47|3475.62
21:46:49|3475.62
21:46:50|3475.47
21:46:51|3475.61
21:46:52|3475.62
21:46:54|3475.64
21:46:54|3475.86
21:46:55|3475.86
21:46:56|3476.2
21:46:58|3476.2
21:46:59|3476.21
21:47:00|3476.21
21:47:01|3476.21
21:47:02|3476.24
21:47:03|3476.36
21:47:05|3476.37
21:47:07|3477.33
21:47:08|3477.68
21:47:09|3477.7
21:47:10|3478.27
21:47:11|3478.27
21:47:12|3478.29
21:47:13|3478.49
21:47:14|3478.31
21:47:15|3478.5
21:47:16|3478.5
21:47:17|3478.58
21:47:18|3478.58
21:47:20|3478.27
21:47:21|3477.67
21:47:21|3477.89
21:47:23|3477.86
21:47:24|3477.84
21:47:25|3477.84
21:47:26|3477.84
21:47:27|3477.84
21:47:28|3477.74
21:47:29|3478.27
21:47:30|3478.27
21:47:32|3478.66
21:47:32|3478.66
21:47:34|3478.68
21:47:34|3478.73
21:47:35|3478.73
21:47:36|3478.92
21:47:37|3478.89
21:47:38|3478.88
21:47:40|3478.88
21:47:40|3478.98
21:47:41|3478.74
21:47:42|3479.1
21:47:43|3478.97
21:47:44|3479.18
21:47:45|3479.09
21:47:46|3479.09
21:47:48|3479.24
21:47:48|3479.4
21:47:49|3480.
21:47:50|3480.72
21:47:52|3481.49
21:47:53|3482.49
21:47:55|3482.99
21:47:56|3483.59
21:47:57|3483.78
21:47:58|3484.52
21:47:59|3484.73
21:47:59|3484.65
21:48:00|3485.
21:48:03|3485.77
21:48:04|3486.23
21:48:06|3486.99
21:48:07|3486.9
21:48:08|3486.89
21:48:09|3486.33
21:48:10|3486.72
21:48:10|3486.72
21:48:12|3487.18
21:48:13|3487.32
21:48:14|3487.12
21:48:15|3486.94
21:48:17|3486.61
21:48:17|3486.29
21:48:19|3486.29
21:48:20|3486.16
21:48:20|3485.99
21:48:22|3486.29
21:48:22|3485.87
21:48:24|3486.02
21:48:25|3485.99
21:48:26|3485.99
21:48:26|3485.99
21:48:28|3485.99
21:48:28|3485.98
21:48:30|3485.68
21:48:30|3484.18
21:48:31|3484.21
21:48:32|3484.05
21:48:34|3484.02
21:48:34|3483.88
21:48:36|3483.88
21:48:36|3483.93
21:48:38|3483.93
21:48:38|3483.93
21:48:40|3484.18
21:48:41|3484.18
21:48:41|3483.93
21:48:44|3483.93
21:48:44|3483.93
21:48:45|3483.9
21:48:46|3483.9
21:48:47|3483.9
21:48:48|3483.9
21:48:49|3483.9
21:48:50|3483.9
21:48:51|3483.9
21:48:52|3483.9
21:48:53|3483.9
21:48:54|3483.9
21:48:56|3483.93
21:48:57|3484.61
21:48:58|3484.76
21:49:00|3484.92
21:49:00|3484.91
21:49:01|3484.92
21:49:03|3485.99
21:49:05|3486.65
21:49:06|3486.37
21:49:07|3486.72
21:49:09|3488.09
21:49:10|3487.56
21:49:12|3487.56
21:49:12|3487.85
21:49:13|3487.9
21:49:14|3487.85
21:49:15|3487.86
21:49:16|3487.85
21:49:17|3487.86
21:49:18|3487.85
21:49:19|3487.77
21:49:20|3487.77
21:49:21|3487.77
21:49:22|3487.77
21:49:23|3487.77
21:49:24|3487.78
21:49:25|3487.77
21:49:26|3487.78
21:49:27|3487.85
21:49:28|3487.86
21:49:29|3488.72
21:49:30|3488.46
21:49:31|3488.47
21:49:32|3488.62
21:49:33|3488.62
21:49:34|3488.47
21:49:35|3488.1
21:49:36|3488.22
21:49:37|3488.54
21:49:38|3488.42
21:49:39|3488.44
21:49:40|3488.44
21:49:41|3488.84
21:49:42|3488.84
21:49:43|3488.7
21:49:44|3488.71
21:49:45|3487.86
21:49:46|3487.94
21:49:47|3488.13
21:49:48|3488.12
21:49:49|3487.97
21:49:50|3488.06
21:49:51|3488.03
21:49:52|3487.76
21:49:53|3487.77
21:49:55|3487.76
21:49:55|3487.87
21:49:57|3487.46
21:49:58|3487.44
21:50:00|3487.58
21:50:00|3487.54
21:50:01|3487.57
21:50:02|3487.71
21:50:04|3487.93
21:50:05|3487.93
21:50:06|3488.1
21:50:06|3488.1
21:50:08|3488.11
21:50:09|3488.11
21:50:10|3488.11
21:50:11|3488.11
21:50:12|3488.11
21:50:13|3488.11
21:50:14|3487.56
21:50:15|3487.44
21:50:16|3486.89
21:50:17|3486.88
21:50:18|3486.35
21:50:19|3485.71
21:50:20|3484.86
21:50:21|3485.08
21:50:22|3484.77
21:50:23|3484.82
21:50:24|3484.77
21:50:26|3483.86
21:50:26|3483.54
21:50:28|3482.66
21:50:29|3482.6
21:50:30|3482.98
21:50:31|3482.68
21:50:32|3482.93
21:50:33|3482.85
21:50:33|3482.48
21:50:34|3482.82
21:50:35|3482.87
21:50:36|3483.05
21:50:37|3483.31
21:50:39|3483.08
21:50:40|3483.27
21:50:41|3483.27
21:50:42|3482.55
21:50:42|3482.74
21:50:44|3483.04
21:50:45|3483.04
21:50:45|3483.44
21:50:46|3483.16
21:50:47|3483.48
21:50:48|3483.18
21:50:50|3483.18
21:50:50|3483.31
21:50:52|3483.31
21:50:52|3483.45
21:50:53|3482.71
21:50:55|3482.98
21:50:56|3483.22
21:50:58|3482.87
21:50:58|3483.2
21:50:59|3483.39
21:51:00|3483.39
21:51:01|3483.39
21:51:03|3483.4
21:51:04|3483.4
21:51:05|3483.61
21:51:06|3483.6
21:51:08|3483.61
21:51:08|3483.61
21:51:10|3483.61
21:51:11|3483.61
21:51:12|3483.44
21:51:12|3483.4
21:51:13|3483.4
21:51:15|3483.39
21:51:16|3483.4
21:51:17|3483.4
21:51:19|3483.39
21:51:21|3483.12
21:51:21|3483.21
21:51:22|3483.62
21:51:23|3483.62
21:51:24|3483.63
21:51:25|3483.71
21:51:26|3483.72
21:51:27|3483.62
21:51:28|3483.08
21:51:29|3482.02
21:51:30|3482.01
21:51:31|3482.01
21:51:32|3481.14
21:51:33|3481.08
21:51:34|3481.08
21:51:35|3480.79
21:51:36|3480.78
21:51:37|3480.78
21:51:38|3480.79
21:51:39|3480.83
21:51:40|3480.83
21:51:41|3480.79
21:51:42|3480.79
21:51:43|3480.79
21:51:44|3480.53
21:51:46|3480.53
21:51:46|3480.54
21:51:47|3480.54
21:51:48|3480.53
21:51:49|3480.74
21:51:50|3480.74
21:51:51|3480.74
21:51:52|3482.02
21:51:53|3482.34
21:51:54|3482.34
21:51:55|3482.84
21:51:56|3482.81
21:51:57|3482.81
21:51:58|3482.
21:51:59|3481.85
21:52:00|3481.78
21:52:01|3481.78
21:52:03|3481.12
21:52:05|3481.39
21:52:05|3481.21
21:52:07|3481.15
21:52:08|3481.15
21:52:09|3481.12
21:52:10|3481.2
21:52:11|3481.2
21:52:13|3481.19
21:52:13|3481.18
21:52:15|3481.17
21:52:15|3481.17
21:52:16|3481.17
21:52:17|3481.17
21:52:19|3481.17
21:52:20|3481.77
21:52:21|3481.05
21:52:21|3481.05
21:52:23|3481.12
21:52:24|3481.11
21:52:25|3480.27
21:52:26|3480.96
21:52:27|3480.63
21:52:28|3480.63
21:52:29|3480.63
21:52:30|3480.63
21:52:31|3481.2
21:52:32|3480.97
21:52:33|3480.78
21:52:34|3480.78
21:52:35|3480.78
21:52:36|3480.79
21:52:37|3480.79
21:52:38|3480.79
21:52:39|3480.79
21:52:40|3480.79
21:52:41|3480.79
21:52:42|3481.46
21:52:43|3481.46
21:52:44|3481.46
21:52:45|3481.47
21:52:46|3481.47
21:52:47|3481.47
21:52:48|3481.86
21:52:49|3481.37
21:52:50|3481.38
21:52:51|3482.33
21:52:52|3482.33
21:52:53|3481.8
21:52:54|3482.02
21:52:55|3481.8
21:52:56|3481.52
21:52:57|3481.96
21:52:58|3482.04
21:52:59|3482.03
21:53:01|3482.26
21:53:02|3481.97
21:53:03|3481.97
21:53:04|3482.7
21:53:06|3482.99
21:53:07|3482.71
21:53:08|3482.7
21:53:09|3482.7
21:53:10|3482.7
21:53:11|3482.98
21:53:12|3482.99
21:53:13|3482.72
21:53:14|3482.71
21:53:15|3482.89
21:53:16|3482.89
21:53:17|3482.81
21:53:18|3482.98
21:53:19|3482.98
21:53:20|3482.98
21:53:21|3482.85
21:53:22|3482.72
21:53:23|3482.75
21:53:24|3482.75
21:53:25|3482.99
21:53:26|3482.89
21:53:27|3482.97
21:53:28|3482.91
21:53:29|3482.86
21:53:30|3482.72
21:53:31|3482.73
21:53:32|3482.77
21:53:33|3482.86
21:53:34|3482.87
21:53:35|3482.86
21:53:36|3482.74
21:53:37|3482.99
21:53:38|3482.99
21:53:39|3483.53
21:53:40|3483.28
21:53:41|3483.3
21:53:42|3483.29
21:53:43|3483.29
21:53:44|3483.29
21:53:45|3483.3
21:53:46|3483.3
21:53:47|3483.72
21:53:48|3483.92
21:53:49|3483.77
21:53:50|3483.88
21:53:51|3483.89
21:53:52|3483.89
21:53:53|3483.99
21:53:54|3483.99
21:53:55|3483.99
21:53:57|3483.99
21:53:59|3483.91
21:54:01|3483.77
21:54:01|3483.32
21:54:02|3483.32
21:54:03|3483.47
21:54:04|3483.88
21:54:05|3483.71
21:54:07|3483.72
21:54:08|3483.81
21:54:09|3483.81
21:54:10|3483.82
21:54:11|3484.
21:54:12|3484.
21:54:13|3484.
21:54:15|3484.01
21:54:16|3484.01
21:54:17|3484.02
21:54:18|3484.02
21:54:19|3483.81
21:54:20|3483.82
21:54:20|3483.7
21:54:22|3483.34
21:54:23|3483.3
21:54:24|3482.99
21:54:25|3482.89
21:54:25|3482.73
21:54:26|3482.71
21:54:28|3482.71
21:54:28|3482.47
21:54:30|3482.47
21:54:30|3482.48
21:54:31|3482.71
21:54:33|3482.46
21:54:33|3482.47
21:54:34|3482.47
21:54:35|3482.47
21:54:37|3482.46
21:54:38|3482.46
21:54:39|3482.46
21:54:39|3482.39
21:54:41|3482.24
21:54:41|3482.18
21:54:42|3482.23
21:54:44|3482.23
21:54:44|3482.17
21:54:45|3482.2
21:54:46|3482.18
21:54:48|3482.04
21:54:48|3482.07
21:54:49|3482.19
21:54:50|3482.18
21:54:52|3485.8
21:54:53|3485.16
21:54:54|3484.85
21:54:54|3484.86
21:54:56|3484.86
21:54:56|3484.85
21:54:57|3484.86
21:54:58|3485.29
21:55:00|3485.3
21:55:01|3485.66
21:55:02|3485.64
21:55:04|3485.5
21:55:05|3485.5
21:55:05|3485.64
21:55:07|3485.62
21:55:08|3485.49
21:55:09|3485.38
21:55:10|3485.39
21:55:12|3483.07
21:55:12|3482.2
21:55:13|3482.85
21:55:14|3482.81
21:55:15|3482.82
21:55:16|3481.85
21:55:17|3481.74
21:55:18|3481.31
21:55:19|3481.64
21:55:21|3481.56
21:55:22|3481.87
21:55:23|3481.86
21:55:23|3481.86
21:55:25|3481.51
21:55:26|3482.08
21:55:27|3482.23
21:55:28|3481.93
21:55:29|3481.84
21:55:30|3481.81
21:55:31|3481.7
21:55:31|3481.7
21:55:32|3481.71
21:55:34|3481.7
21:55:34|3482.99
21:55:36|3482.29
21:55:37|3482.29
21:55:38|3482.06
21:55:39|3482.54
21:55:39|3482.11
21:55:41|3482.49
21:55:42|3482.49
21:55:43|3482.49
21:55:43|3482.5
21:55:45|3482.49
21:55:46|3482.49
21:55:47|3482.49
21:55:47|3482.87
21:55:48|3482.87
21:55:50|3485.47
21:55:51|3486.05
21:55:51|3486.14
21:55:53|3486.16
21:55:54|3486.15
21:55:55|3486.15
21:55:55|3485.31
21:55:57|3485.04
21:55:57|3485.04
21:55:58|3484.71
21:56:01|3484.54
21:56:01|3484.58
21:56:02|3484.58
21:56:03|3485.01
21:56:04|3485.02
21:56:06|3485.02
21:56:08|3485.02
21:56:09|3485.45
21:56:10|3485.05
21:56:11|3485.01
21:56:12|3485.01
21:56:14|3485.01
21:56:14|3485.
21:56:15|3485.01
21:56:16|3485.01
21:56:17|3485.
21:56:18|3485.
21:56:19|3485.
21:56:20|3485.01
21:56:21|3485.01
21:56:22|3485.
21:56:23|3485.
21:56:24|3485.
21:56:25|3485.01
21:56:26|3485.
21:56:27|3485.
21:56:28|3485.15
21:56:29|3486.17
21:56:30|3486.88
21:56:31|3486.88
21:56:32|3486.81
21:56:33|3486.82
21:56:34|3486.83
21:56:35|3486.83
21:56:36|3486.82
21:56:37|3486.82
21:56:38|3486.58
21:56:39|3486.58
21:56:40|3486.6
21:56:41|3486.62
21:56:42|3486.61
21:56:43|3486.61
21:56:44|3486.61
21:56:45|3486.61
21:56:46|3486.59
21:56:47|3486.46
21:56:48|3486.61
21:56:49|3486.56
21:56:50|3486.62
21:56:51|3486.61
21:56:52|3486.83
21:56:53|3486.83
21:56:54|3486.63
21:56:55|3486.61
21:56:56|3486.6
21:56:57|3486.5
21:56:58|3486.51
21:56:59|3486.51
21:57:01|3486.82
21:57:02|3486.6
21:57:03|3486.63
21:57:04|3486.63
21:57:05|3486.64
21:57:06|3486.4
21:57:07|3486.41
21:57:08|3486.6
21:57:09|3486.6
21:57:10|3486.59
21:57:12|3486.99
21:57:13|3486.99
21:57:14|3487.
21:57:15|3486.99
21:57:16|3486.99
21:57:17|3487.
21:57:17|3487.
21:57:19|3486.99
21:57:19|3487.
21:57:21|3486.99
21:57:21|3487.
21:57:22|3487.
21:57:24|3486.99
21:57:24|3486.99
21:57:26|3486.99
21:57:27|3487.
21:57:27|3486.99
21:57:29|3487.
21:57:29|3486.99
21:57:31|3487.
21:57:31|3486.99
21:57:33|3487.
21:57:34|3486.99
21:57:36|3487.
21:57:36|3486.99
21:57:37|3487.
21:57:38|3486.99
21:57:39|3486.99
21:57:40|3486.99
21:57:41|3487.
21:57:42|3487.
21:57:43|3487.
21:57:45|3487.
21:57:45|3486.99
21:57:46|3486.98
21:57:48|3486.98
21:57:48|3486.98
21:57:49|3486.98
21:57:50|3487.6
21:57:51|3487.35
21:57:52|3487.32
21:57:53|3487.
21:57:54|3487.53
21:57:55|3487.53
21:57:56|3487.68
21:57:57|3487.62
21:57:58|3487.53
21:57:59|3487.53
21:58:00|3487.53
21:58:02|3487.33
21:58:03|3487.32
21:58:04|3487.32
21:58:05|3487.32
21:58:07|3487.33
21:58:08|3487.33
21:58:09|3487.39
21:58:10|3487.38
21:58:11|3487.38
21:58:13|3487.65
21:58:14|3487.47
21:58:15|3487.47
21:58:16|3487.32
21:58:17|3487.32
21:58:18|3487.32
21:58:19|3487.32
21:58:20|3487.29
21:58:21|3487.29
21:58:22|3487.32
21:58:23|3487.36
21:58:24|3487.44
21:58:25|3487.45
21:58:26|3487.45
21:58:27|3487.45
21:58:28|3487.45
21:58:29|3487.44
21:58:30|3487.45
21:58:31|3487.72
21:58:33|3487.73
21:58:33|3487.27
21:58:35|3488.2
21:58:35|3486.36
21:58:36|3485.94
21:58:38|3485.39
21:58:38|3485.39
21:58:40|3485.39
21:58:41|3485.39
21:58:41|3485.36
21:58:42|3485.01
21:58:44|3484.47
21:58:44|3484.2
21:58:45|3483.86
21:58:47|3484.86
21:58:48|3485.09
21:58:49|3485.1
21:58:49|3485.1
21:58:50|3485.13
21:58:51|3485.13
21:58:52|3485.13
21:58:53|3485.14
21:58:54|3485.14
21:58:55|3485.14
21:58:56|3485.13
21:58:57|3485.84
21:58:59|3485.55
21:58:59|3485.55
21:59:00|3485.89
21:59:01|3485.89
21:59:03|3485.86
21:59:04|3486.08
21:59:05|3485.98
21:59:05|3485.98
21:59:07|3486.02
21:59:08|3485.84
21:59:09|3485.84
21:59:10|3485.85
21:59:11|3485.86
21:59:12|3485.85
21:59:14|3485.85
21:59:15|3485.93
21:59:16|3485.9
21:59:17|3485.85
21:59:18|3485.89
21:59:20|3486.61
21:59:21|3487.46
21:59:22|3487.46
21:59:22|3487.68
21:59:24|3487.67
21:59:24|3487.67
21:59:25|3487.67
21:59:26|3487.67
21:59:27|3487.68
21:59:28|3487.75
21:59:29|3487.75
21:59:30|3487.64
21:59:31|3487.62
21:59:32|3486.76
21:59:33|3487.34
21:59:34|3487.31
21:59:35|3487.62
21:59:36|3487.62
21:59:37|3487.44
21:59:38|3487.45
21:59:39|3487.31
21:59:40|3487.29
21:59:41|3487.58
21:59:42|3487.75
21:59:43|3487.44
21:59:44|3487.44
21:59:45|3487.45
21:59:46|3487.6
21:59:47|3487.6
21:59:48|3487.6
21:59:49|3488.5
21:59:50|3487.6
21:59:51|3487.17
21:59:52|3486.91
21:59:53|3486.54
21:59:54|3486.76
21:59:55|3486.75
21:59:56|3486.74
21:59:57|3486.73
21:59:58|3486.69
21:59:59|3486.69
22:00:00|3486.73
22:00:01|3486.73
22:00:03|3487.11
22:00:05|3487.13
22:00:06|3487.17
22:00:08|3488.56
22:00:09|3488.43
22:00:11|3489.24
22:00:11|3488.85
22:00:12|3488.78
22:00:13|3487.86
22:00:14|3487.93
22:00:15|3488.16
22:00:16|3488.16
22:00:17|3487.74
22:00:18|3487.51
22:00:19|3487.74
22:00:20|3487.68
22:00:21|3487.32
22:00:22|3487.06
22:00:23|3487.44
22:00:24|3487.25
22:00:25|3487.63
22:00:26|3487.63
22:00:27|3487.48
22:00:29|3487.49
22:00:29|3487.65
22:00:30|3488.15
22:00:31|3488.67
22:00:32|3488.67
22:00:33|3488.48
22:00:34|3488.8
22:00:35|3488.18
22:00:36|3488.18
22:00:37|3488.4
22:00:38|3488.27
22:00:39|3488.41
22:00:40|3488.72
22:00:41|3488.71
22:00:42|3488.8
22:00:43|3488.79
22:00:44|3488.8
22:00:45|3488.8
22:00:46|3489.47
22:00:47|3489.54
22:00:48|3489.48
22:00:49|3489.83
22:00:51|3489.61
22:00:51|3489.99
22:00:52|3489.79
22:00:54|3489.79
22:00:54|3489.79
22:00:55|3489.8
22:00:56|3489.48
22:00:57|3489.78
22:00:58|3489.52
22:00:59|3489.52
22:01:00|3489.72
22:01:01|3489.72
22:01:03|3489.74
22:01:03|3489.99
22:01:05|3490.
22:01:07|3489.72
22:01:07|3489.73
22:01:08|3489.81
22:01:10|3489.81
22:01:12|3489.81
22:01:13|3489.97
22:01:14|3489.97
22:01:15|3489.99
22:01:16|3490.
22:01:17|3489.99
22:01:18|3489.99
22:01:19|3490.
22:01:19|3490.
22:01:20|3489.99
22:01:22|3489.81
22:01:23|3489.81
22:01:24|3489.01
22:01:25|3489.01
22:01:26|3489.62
22:01:27|3490.66
22:01:28|3490.38
22:01:29|3490.75
22:01:30|3490.75
22:01:30|3490.44
22:01:31|3490.39
22:01:33|3490.25
22:01:33|3490.25
22:01:34|3490.37
22:01:35|3490.31
22:01:36|3490.32
22:01:38|3491.
22:01:40|3491.05
22:01:40|3491.
22:01:41|3491.
22:01:42|3491.39
22:01:43|3491.39
22:01:44|3491.38
22:01:45|3491.37
22:01:46|3491.4
22:01:47|3491.46
22:01:48|3491.39
22:01:49|3491.39
22:01:51|3491.4
22:01:51|3491.4
22:01:52|3491.39
22:01:53|3491.42
22:01:54|3491.42
22:01:55|3491.38
22:01:56|3491.37
22:01:57|3491.37
22:01:58|3490.46
22:01:59|3490.43
22:02:00|3490.4
22:02:02|3490.37
22:02:02|3490.37
22:02:03|3490.31
22:02:04|3489.84
22:02:06|3489.52
22:02:08|3489.67
22:02:09|3489.2
22:02:10|3489.74
22:02:11|3489.42
22:02:13|3489.52
22:02:14|3489.29
22:02:15|3489.9
22:02:16|3489.45
22:02:17|3489.85
22:02:18|3489.84
22:02:19|3490.12
22:02:20|3489.99
22:02:20|3489.76
22:02:22|3489.2
22:02:24|3489.7
22:02:24|3490.16
22:02:26|3490.
22:02:27|3489.81
22:02:28|3489.81
22:02:28|3489.7
22:02:30|3489.3
22:02:32|3489.3
22:02:32|3489.22
22:02:33|3489.53
22:02:34|3489.31
22:02:35|3489.66
22:02:37|3490.63
22:02:37|3490.63
22:02:38|3490.92
22:02:39|3490.93
22:02:40|3490.99
22:02:41|3490.74
22:02:42|3490.99
22:02:43|3490.88
22:02:45|3491.01
22:02:45|3490.91
22:02:46|3490.77
22:02:47|3490.82
22:02:48|3490.64
22:02:49|3490.67
22:02:50|3490.67
22:02:51|3490.67
22:02:52|3490.68
22:02:53|3490.67
22:02:54|3490.86
22:02:55|3490.99
22:02:56|3490.98
22:02:57|3490.94
22:02:58|3490.94
22:02:59|3489.78
22:03:00|3489.72
22:03:01|3489.49
22:03:02|3489.53
22:03:03|3489.54
22:03:04|3489.36
22:03:05|3489.35
22:03:07|3489.56
22:03:08|3489.44
22:03:10|3489.59
22:03:11|3489.46
22:03:12|3489.45
22:03:13|3489.46
22:03:14|3489.78
22:03:15|3489.78
22:03:16|3489.78
22:03:17|3489.78
22:03:19|3490.08
22:03:20|3490.17
22:03:21|3490.43
22:03:22|3490.26
22:03:23|3490.62
22:03:24|3490.4
22:03:25|3490.4
22:03:26|3490.4
22:03:27|3490.98
22:03:28|3490.8
22:03:30|3490.8
22:03:31|3490.8
22:03:31|3490.8
22:03:33|3490.98
22:03:34|3490.5
22:03:35|3490.87
22:03:36|3490.87
22:03:37|3490.59
22:03:38|3490.98
22:03:38|3490.99
22:03:40|3490.98
22:03:40|3490.52
22:03:42|3490.52
22:03:42|3490.48
22:03:44|3490.48
22:03:45|3490.49
22:03:46|3490.49
22:03:47|3490.49
22:03:48|3490.49
22:03:48|3490.8
22:03:50|3493.37
22:03:50|3493.85
22:03:51|3494.44
22:03:53|3493.85
22:03:53|3493.65
22:03:54|3494.64
22:03:56|3494.31
22:03:56|3493.93
22:03:57|3494.98
22:03:59|3495.08
22:03:59|3494.42
22:04:00|3495.03
22:04:02|3495.02
22:04:03|3495.05
22:04:04|3494.95
22:04:05|3494.95
22:04:06|3494.96
22:04:07|3494.99
22:04:08|3495.3
22:04:10|3495.31
22:04:11|3495.31
22:04:12|3495.14
22:04:14|3495.43
22:04:14|3494.76
22:04:16|3495.02
22:04:16|3493.94
22:04:17|3492.21
22:04:19|3489.97
22:04:19|3489.93
22:04:20|3489.95
22:04:21|3490.36
22:04:22|3490.07
22:04:23|3490.07
22:04:24|3489.94
22:04:26|3490.05
22:04:26|3491.
22:04:27|3491.01
22:04:29|3490.08
22:04:29|3490.12
22:04:30|3490.12
22:04:31|3490.12
22:04:32|3490.13
22:04:33|3490.09
22:04:34|3490.47
22:04:35|3490.08
22:04:36|3490.09
22:04:38|3490.08
22:04:38|3490.41
22:04:39|3490.42
22:04:40|3491.36
22:04:41|3491.66
22:04:42|3491.86
22:04:43|3491.85
22:04:44|3491.86
22:04:45|3491.85
22:04:46|3492.01
22:04:47|3492.09
22:04:48|3491.38
22:04:49|3491.77
22:04:50|3491.58
22:04:51|3491.87
22:04:52|3491.87
22:04:53|3491.86
22:04:54|3491.86
22:04:55|3491.59
22:04:56|3491.51
22:04:57|3490.56
22:04:59|3490.14
22:04:59|3490.43
22:05:00|3490.43
22:05:03|3490.64
22:05:03|3491.
22:05:04|3490.84
22:05:05|3490.83
22:05:06|3490.84
22:05:07|3491.15
22:05:09|3491.83
22:05:11|3492.1
22:05:13|3490.93
22:05:13|3490.93
22:05:14|3493.15
22:05:15|3493.2
22:05:16|3493.2
22:05:18|3492.88
22:05:19|3491.76
22:05:20|3491.76
22:05:21|3491.53
22:05:22|3491.6
22:05:22|3492.1
22:05:23|3492.61
22:05:24|3492.27
22:05:26|3492.27
22:05:26|3492.27
22:05:28|3491.84
22:05:29|3491.58
22:05:30|3491.48
22:05:31|3491.48
22:05:32|3490.92
22:05:33|3490.19
22:05:34|3490.49
22:05:34|3490.49
22:05:36|3490.4
22:05:37|3490.4
22:05:37|3490.1
22:05:39|3490.47
22:05:40|3490.44
22:05:41|3490.46
22:05:42|3490.45
22:05:42|3490.14
22:05:44|3490.
22:05:44|3489.73
22:05:45|3489.24
22:05:47|3489.24
22:05:47|3489.85
22:05:48|3489.74
22:05:49|3487.54
22:05:50|3485.91
22:05:52|3485.71
22:05:52|3485.72
22:05:54|3485.71
22:05:55|3485.72
22:05:56|3485.72
22:05:56|3485.71
22:05:57|3485.7
22:05:58|3485.67
22:05:59|3486.16
22:06:01|3485.68
22:06:01|3485.15
22:06:03|3485.53
22:06:04|3485.14
22:06:05|3485.52
22:06:06|3486.45
22:06:07|3485.74
22:06:08|3485.22
22:06:09|3485.23
22:06:11|3485.73
22:06:12|3485.74
22:06:13|3485.58
22:06:15|3486.32
22:06:16|3485.8
22:06:17|3485.8
22:06:19|3486.01
22:06:19|3486.99
22:06:20|3487.18
22:06:21|3487.92
22:06:22|3487.32
22:06:24|3487.03
22:06:25|3486.99
22:06:25|3486.99
22:06:27|3486.85
22:06:28|3486.33
22:06:29|3486.33
22:06:30|3486.05
22:06:30|3486.05
22:06:31|3486.32
22:06:33|3486.52
22:06:34|3486.3
22:06:35|3486.99
22:06:35|3486.99
22:06:37|3486.99
22:06:38|3486.99
22:06:39|3486.99
22:06:40|3487.86
22:06:41|3487.86
22:06:42|3487.52
22:06:43|3487.05
22:06:43|3487.05
22:06:44|3487.05
22:06:46|3487.62
22:06:46|3487.62
22:06:47|3487.03
22:06:49|3487.06
22:06:50|3487.06
22:06:50|3487.06
22:06:52|3487.
22:06:52|3487.01
22:06:53|3487.11
22:06:55|3487.01
22:06:55|3486.81
22:06:56|3486.81
22:06:57|3486.81
22:06:59|3486.81
22:06:59|3486.81
22:07:00|3487.11
22:07:03|3488.36
22:07:04|3488.35
22:07:05|3488.4
22:07:05|3488.4
22:07:06|3488.4
22:07:08|3488.16
22:07:10|3488.1
22:07:11|3487.92
22:07:12|3488.16
22:07:14|3488.18
22:07:15|3488.18
22:07:16|3488.34
22:07:18|3486.34
22:07:18|3486.15
22:07:19|3485.46
22:07:21|3485.85
22:07:22|3484.46
22:07:23|3484.91
22:07:23|3483.68
22:07:24|3484.46
22:07:27|3483.37
22:07:27|3483.37
22:07:28|3483.36
22:07:30|3483.66
22:07:30|3483.65
22:07:31|3483.89
22:07:32|3483.89
22:07:34|3484.15
22:07:35|3484.16
22:07:36|3484.16
22:07:36|3484.16
22:07:38|3482.54
22:07:38|3482.79
22:07:40|3481.9
22:07:40|3481.64
22:07:41|3482.86
22:07:42|3483.23
22:07:43|3481.31
22:07:44|3481.82
22:07:45|3482.07
22:07:46|3480.03
22:07:47|3480.89
22:07:48|3480.88
22:07:49|3480.8
22:07:50|3480.81
22:07:51|3480.81
22:07:53|3481.01
22:07:53|3481.01
22:07:54|3480.23
22:07:56|3480.25
22:07:56|3480.26
22:07:57|3478.41
22:07:58|3478.08
22:08:00|3478.71
22:08:00|3478.95
22:08:01|3478.48
22:08:03|3478.62
22:08:04|3478.75
22:08:04|3478.77
22:08:06|3479.01
22:08:07|3479.02
22:08:08|3479.55
22:08:09|3479.99
22:08:10|3480.
22:08:10|3480.
22:08:11|3480.47
22:08:13|3480.49
22:08:15|3480.88
22:08:16|3480.88
22:08:17|3481.1
22:08:18|3481.3
22:08:20|3481.31
22:08:21|3481.45
22:08:22|3481.51
22:08:23|3481.51
22:08:24|3481.51
22:08:24|3481.51
22:08:26|3481.56
22:08:27|3481.6
22:08:27|3481.64
22:08:29|3481.51
22:08:29|3481.52
22:08:31|3481.51
22:08:31|3481.51
22:08:33|3481.51
22:08:33|3481.5
22:08:35|3481.21
22:08:36|3481.21
22:08:36|3481.21
22:08:37|3481.54
22:08:38|3481.5
22:08:41|3481.21
22:08:41|3481.32
22:08:42|3481.22
22:08:43|3481.5
22:08:44|3481.22
22:08:45|3481.22
22:08:46|3480.47
22:08:47|3480.43
22:08:48|3479.11
22:08:49|3479.82
22:08:50|3480.92
22:08:51|3480.92
22:08:52|3480.92
22:08:53|3481.01
22:08:54|3482.55
22:08:55|3482.56
22:08:56|3482.86
22:08:57|3482.98
22:08:58|3483.37
22:08:59|3483.3
22:09:00|3482.58
22:09:01|3482.57
22:09:02|3482.
22:09:03|3482.
22:09:04|3482.
22:09:05|3482.01
22:09:06|3482.01
22:09:07|3482.01
22:09:08|3482.03
22:09:09|3482.01
22:09:10|3482.01
22:09:11|3482.01
22:09:13|3482.01
22:09:15|3482.24
22:09:16|3482.05
22:09:17|3482.05
22:09:18|3482.06
22:09:19|3482.1
22:09:21|3482.23
22:09:21|3482.76
22:09:22|3483.42
22:09:24|3484.12
22:09:25|3484.12
22:09:26|3484.25
22:09:27|3484.72
22:09:28|3484.72
22:09:29|3484.71
22:09:30|3484.72
22:09:31|3484.89
22:09:32|3484.89
22:09:32|3484.95
22:09:33|3484.98
22:09:35|3485.69
22:09:36|3485.27
22:09:37|3485.27
22:09:38|3485.27
22:09:39|3485.27
22:09:40|3484.57
22:09:41|3484.59
22:09:42|3485.38
22:09:43|3484.8
22:09:45|3485.06
22:09:46|3485.08
22:09:46|3485.05
22:09:48|3484.12
22:09:49|3484.
22:09:49|3483.63
22:09:50|3483.33
22:09:52|3483.57
22:09:53|3484.08
22:09:53|3483.9
22:09:55|3483.57
22:09:56|3483.57
22:09:56|3483.63
22:09:57|3483.63
22:09:58|3483.64
22:09:59|3484.2
22:10:00|3483.92
22:10:02|3484.06
22:10:03|3483.89
22:10:04|3483.58
22:10:05|3483.58
22:10:06|3483.59
22:10:07|3483.62
22:10:07|3483.01
22:10:09|3483.01
22:10:10|3482.69
22:10:12|3483.
22:10:12|3482.75
22:10:13|3482.57
22:10:15|3482.01
22:10:17|3480.82
22:10:17|3481.56
22:10:19|3481.58
22:10:20|3481.57
22:10:21|3481.57
22:10:22|3481.28
22:10:23|3481.31
22:10:24|3481.66
22:10:25|3481.49
22:10:26|3481.69
22:10:27|3481.48
22:10:28|3481.61
22:10:29|3481.49
22:10:30|3480.84
22:10:31|3481.08
22:10:32|3480.95
22:10:33|3480.95
22:10:34|3480.84
22:10:35|3480.9
22:10:36|3480.84
22:10:37|3480.8
22:10:38|3481.53
22:10:39|3482.07
22:10:40|3481.06
22:10:41|3481.07
22:10:42|3482.
22:10:43|3481.78
22:10:44|3481.79
22:10:45|3482.
22:10:46|3481.99
22:10:47|3481.99
22:10:48|3482.14
22:10:49|3482.15
22:10:50|3482.15
22:10:51|3482.14
22:10:52|3482.13
22:10:53|3482.
22:10:54|3481.78
22:10:55|3481.78
22:10:56|3481.78
22:10:57|3482.
22:10:58|3482.01
22:10:59|3482.
22:11:00|3480.77
22:11:01|3480.76
22:11:02|3480.77
22:11:03|3480.76
22:11:04|3481.06
22:11:05|3481.19
22:11:07|3481.19
22:11:08|3481.26
22:11:09|3480.99
22:11:10|3480.21
22:11:11|3480.24
22:11:12|3480.6
22:11:13|3480.6
22:11:14|3480.78
22:11:16|3480.73
22:11:17|3481.02
22:11:18|3481.21
22:11:19|3481.16
22:11:21|3481.22
22:11:22|3481.19
22:11:23|3480.38
22:11:24|3480.38
22:11:25|3480.01
22:11:26|3480.22
22:11:28|3480.22
22:11:29|3480.57
22:11:30|3480.57
22:11:31|3480.57
22:11:33|3479.91
22:11:33|3479.33
22:11:34|3479.91
22:11:35|3479.91
22:11:36|3479.93
22:11:37|3479.91
22:11:38|3479.9
22:11:39|3479.93
22:11:40|3480.11
22:11:41|3480.26
22:11:43|3480.44
22:11:43|3481.24
22:11:44|3481.22
22:11:46|3481.22
22:11:48|3482.68
22:11:48|3482.34
22:11:49|3482.09
22:11:50|3482.08
22:11:51|3482.08
22:11:52|3481.76
22:11:53|3481.78
22:11:54|3481.78
22:11:55|3481.79
22:11:56|3481.66
22:11:57|3480.29
22:11:58|3480.66
22:11:59|3480.32
22:12:00|3479.8
22:12:01|3479.98
22:12:02|3478.37
22:12:04|3479.41
22:12:04|3479.56
22:12:06|3479.56
22:12:07|3480.13
22:12:08|3481.6
22:12:09|3481.52
22:12:10|3481.52
22:12:11|3481.78
22:12:12|3481.61
22:12:13|3481.61
22:12:14|3480.76
22:12:15|3481.14
22:12:16|3481.12
22:12:17|3481.43
22:12:19|3481.43
22:12:20|3481.54
22:12:22|3481.54
22:12:23|3481.43
22:12:24|3482.53
22:12:25|3482.65
22:12:26|3481.61
22:12:27|3481.05
22:12:28|3480.9
22:12:29|3481.05
22:12:31|3481.05
22:12:31|3480.7
22:12:32|3480.66
22:12:33|3480.73
22:12:34|3480.89
22:12:36|3480.7
22:12:36|3480.25
22:12:38|3480.2
22:12:38|3479.54
22:12:40|3479.83
22:12:42|3479.81
22:12:43|3479.83
22:12:43|3479.55
22:12:44|3479.55
22:12:45|3479.76
22:12:46|3480.82
22:12:47|3480.89
22:12:48|3479.77
22:12:49|3479.77
22:12:50|3479.77
22:12:51|3479.6
22:12:52|3479.6
22:12:53|3479.55
22:12:54|3479.56
22:12:55|3479.93
22:12:56|3481.21
22:12:58|3481.71
22:12:59|3481.71
22:13:00|3481.71
22:13:01|3482.39
22:13:02|3482.57
22:13:03|3482.4
22:13:04|3482.41
22:13:05|3482.61
22:13:06|3482.47
22:13:07|3482.44
22:13:08|3482.15
22:13:09|3482.48
22:13:10|3482.48
22:13:11|3482.41
22:13:12|3483.89
22:13:13|3483.81
22:13:14|3483.49
22:13:15|3483.64
22:13:16|3483.7
22:13:17|3483.71
22:13:19|3483.78
22:13:21|3483.79
22:13:22|3482.91
22:13:23|3483.25
22:13:24|3484.28
22:13:26|3484.12
22:13:27|3484.11
22:13:28|3484.12
22:13:29|3483.8
22:13:30|3483.78
22:13:31|3483.39
22:13:32|3482.83
22:13:34|3481.07
22:13:34|3481.07
22:13:35|3481.07
22:13:36|3481.54
22:13:37|3481.53
22:13:38|3481.53
22:13:39|3481.53
22:13:40|3481.45
22:13:41|3481.54
22:13:42|3481.54
22:13:43|3482.28
22:13:44|3482.29
22:13:45|3482.2
22:13:46|3482.12
22:13:47|3482.12
22:13:48|3482.12
22:13:49|3482.12
22:13:50|3482.07
22:13:51|3482.18
22:13:52|3482.17
22:13:53|3482.19
22:13:54|3482.2
22:13:55|3482.45
22:13:56|3482.45
22:13:57|3482.13
22:13:59|3482.12
22:13:59|3482.13
22:14:00|3482.12
22:14:01|3482.25
22:14:02|3482.25
22:14:04|3482.25
22:14:04|3482.51
22:14:07|3482.53
22:14:07|3482.54
22:14:09|3482.96
22:14:09|3482.2
22:14:10|3482.21
22:14:11|3481.54
22:14:13|3481.54
22:14:14|3481.54
22:14:14|3481.54
22:14:17|3481.46
22:14:18|3481.46
22:14:20|3481.45
22:14:22|3481.46
22:14:23|3481.46
22:14:24|3481.46
22:14:26|3481.46
22:14:26|3481.46
22:14:28|3481.7
22:14:29|3481.7
22:14:30|3481.7
22:14:31|3481.72
22:14:33|3481.74
22:14:33|3481.74
22:14:34|3481.36
22:14:36|3480.93
22:14:37|3480.93
22:14:38|3480.73
22:14:38|3480.73
22:14:39|3480.83
22:14:40|3480.73
22:14:41|3481.42
22:14:42|3481.29
22:14:43|3481.65
22:14:44|3482.09
22:14:45|3482.
22:14:46|3481.73
22:14:47|3481.73
22:14:48|3481.74
22:14:49|3481.81
22:14:50|3481.81
22:14:51|3481.66
22:14:53|3481.66
22:14:53|3481.66
22:14:54|3481.66
22:14:56|3481.67
22:14:56|3481.28
22:14:58|3480.97
22:14:58|3481.37
22:14:59|3481.37
22:15:00|3481.39
22:15:02|3481.58
22:15:03|3480.74
22:15:04|3480.51
22:15:05|3480.5
22:15:06|3480.26
22:15:08|3480.29
22:15:09|3480.29
22:15:10|3480.28
22:15:11|3480.28
22:15:13|3479.86
22:15:14|3479.87
22:15:14|3479.87
22:15:16|3479.66
22:15:16|3479.66
22:15:18|3479.66
22:15:20|3479.65
22:15:21|3479.63
22:15:22|3479.98
22:15:23|3479.98
22:15:25|3479.98
22:15:26|3479.98
22:15:28|3481.23
22:15:28|3480.76
22:15:30|3480.68
22:15:31|3481.32
22:15:32|3481.32
22:15:33|3480.98
22:15:34|3480.94
22:15:35|3480.78
22:15:36|3480.43
22:15:37|3480.77
22:15:38|3480.77
22:15:39|3480.75
22:15:40|3480.76
22:15:41|3479.98
22:15:42|3479.98
22:15:43|3480.52
22:15:44|3480.52
22:15:45|3481.
22:15:46|3481.57
22:15:47|3481.17
22:15:48|3481.16
22:15:49|3481.16
22:15:50|3481.47
22:15:51|3481.01
22:15:52|3481.01
22:15:53|3481.72
22:15:54|3481.45
22:15:55|3481.42
22:15:56|3481.37
22:15:57|3481.37
22:15:58|3481.38
22:15:59|3481.36
22:16:00|3480.94
22:16:01|3481.03
22:16:02|3481.26
22:16:03|3481.26
22:16:04|3481.27
22:16:05|3481.27
22:16:06|3482.27
22:16:07|3481.58
22:16:08|3481.71
22:16:10|3481.71
22:16:10|3481.67
22:16:11|3481.44
22:16:12|3481.45
22:16:13|3481.36
22:16:14|3481.35
22:16:16|3481.36
22:16:16|3481.37
22:16:17|3481.36
22:16:18|3481.37
22:16:20|3481.37
22:16:22|3481.37
22:16:22|3481.71
22:16:23|3481.71
22:16:25|3481.48
22:16:27|3481.48
22:16:28|3481.76
22:16:29|3481.76
22:16:31|3481.78
22:16:32|3481.79
22:16:32|3481.88
22:16:33|3481.79
22:16:35|3482.05
22:16:35|3482.05
22:16:36|3481.8
22:16:38|3481.79
22:16:39|3481.79
22:16:40|3481.81
22:16:41|3482.22
22:16:42|3482.22
22:16:43|3482.22
22:16:44|3483.29
22:16:45|3483.68
22:16:46|3483.83
22:16:47|3483.93
22:16:48|3483.53
22:16:49|3483.52
22:16:50|3483.32
22:16:51|3483.31
22:16:52|3483.12
22:16:53|3483.43
22:16:54|3483.45
22:16:55|3483.22
22:16:56|3483.22
22:16:57|3483.45
22:16:58|3483.45
22:16:59|3484.34
22:17:00|3483.61
22:17:01|3483.94
22:17:03|3483.61
22:17:03|3483.62
22:17:04|3483.62
22:17:05|3483.62
22:17:07|3482.55
22:17:08|3482.29
22:17:08|3482.29
22:17:09|3482.29
22:17:11|3481.91
22:17:11|3481.82
22:17:12|3482.05
22:17:14|3481.48
22:17:14|3481.46
22:17:15|3481.45
22:17:17|3481.45
22:17:18|3481.45
22:17:18|3481.46
22:17:19|3481.46
22:17:22|3481.46
22:17:23|3481.46
22:17:24|3481.45
22:17:25|3481.46
22:17:27|3481.33
22:17:28|3481.59
22:17:28|3482.77
22:17:29|3483.08
22:17:31|3483.1
22:17:31|3483.1
22:17:32|3482.59
22:17:33|3482.23
22:17:34|3481.73
22:17:36|3482.1
22:17:37|3482.1
22:17:38|3481.65
22:17:39|3481.48
22:17:40|3481.65
22:17:41|3481.63
22:17:42|3481.67
22:17:43|3482.35
22:17:44|3481.92
22:17:45|3482.29
22:17:46|3482.
22:17:47|3481.92
22:17:48|3481.76
22:17:49|3481.29
22:17:51|3481.29
22:17:51|3481.29
22:17:52|3481.29
22:17:54|3481.29
22:17:55|3481.29
22:17:56|3481.29
22:17:57|3480.77
22:17:58|3481.16
22:17:59|3481.78
22:18:00|3480.38
22:18:01|3480.37
22:18:02|3480.91
22:18:03|3480.82
22:18:04|3480.67
22:18:05|3480.67
22:18:06|3480.69
22:18:07|3480.69
22:18:09|3481.
22:18:11|3481.
22:18:12|3481.01
22:18:12|3480.9
22:18:13|3480.6
22:18:14|3482.62
22:18:15|3482.45
22:18:16|3482.44
22:18:17|3483.06
22:18:18|3482.65
22:18:20|3482.66
22:18:21|3481.64
22:18:22|3481.67
22:18:23|3481.67
22:18:25|3482.01
22:18:25|3482.05
22:18:27|3482.05
22:18:28|3482.04
22:18:29|3482.02
22:18:30|3482.04
22:18:30|3482.45
22:18:32|3482.45
22:18:32|3482.46
22:18:34|3482.45
22:18:36|3482.56
22:18:36|3482.69
22:18:38|3482.7
22:18:38|3482.7
22:18:39|3482.7
22:18:40|3482.7
22:18:41|3482.69
22:18:42|3482.7
22:18:43|3482.69
22:18:44|3482.69
22:18:45|3482.69
22:18:46|3482.7
22:18:47|3482.78
22:18:49|3482.71
22:18:49|3482.71
22:18:50|3482.71
22:18:51|3482.72
22:18:52|3482.73
22:18:53|3483.7
22:18:54|3483.98
22:18:55|3483.08
22:18:56|3483.08
22:18:57|3483.08
22:18:59|3483.08
22:19:00|3483.69
22:19:00|3483.
22:19:01|3483.36
22:19:04|3483.29
22:19:04|3483.98
22:19:06|3483.46
22:19:07|3483.5
22:19:08|3483.51
22:19:09|3483.29
22:19:10|3483.33
22:19:11|3483.35
22:19:12|3483.35
22:19:14|3483.11
22:19:15|3483.24
22:19:16|3483.35
22:19:17|3482.2
22:19:18|3482.2
22:19:19|3482.65
22:19:19|3482.54
22:19:20|3482.55
22:19:22|3482.54
22:19:23|3482.55
22:19:25|3481.3
22:19:27|3481.89
22:19:28|3481.3
22:19:29|3481.59
22:19:30|3481.29
22:19:30|3481.3
22:19:31|3481.3
22:19:32|3481.3
22:19:34|3481.3
22:19:35|3481.3
22:19:37|3482.37
22:19:37|3482.37
22:19:39|3482.37
22:19:41|3482.81
22:19:41|3483.32
22:19:42|3482.38
22:19:43|3482.37
22:19:45|3482.56
22:19:46|3482.56
22:19:47|3482.56
22:19:47|3482.46
22:19:48|3482.03
22:19:50|3482.37
22:19:50|3482.37
22:19:51|3482.34
22:19:52|3482.34
22:19:54|3482.36
22:19:54|3482.36
22:19:56|3482.36
22:19:56|3482.37
22:19:57|3483.3
22:19:58|3483.31
22:19:59|3483.31
22:20:00|3483.35
22:20:01|3482.77
22:20:03|3482.64
22:20:03|3482.64
22:20:04|3483.36
22:20:06|3483.36
22:20:07|3483.36
22:20:07|3483.36
22:20:08|3483.36
22:20:11|3483.35
22:20:11|3483.36
22:20:13|3482.87
22:20:14|3483.1
22:20:16|3482.77
22:20:17|3482.6
22:20:18|3482.6
22:20:19|3482.64
22:20:19|3482.65
22:20:21|3482.65
22:20:22|3482.6
22:20:23|3482.6
22:20:25|3482.38
22:20:26|3482.68
22:20:27|3482.41
22:20:28|3481.83
22:20:29|3481.29
22:20:30|3481.3
22:20:31|3481.3
22:20:33|3481.52
22:20:34|3481.28
22:20:35|3481.28
22:20:36|3481.29
22:20:36|3481.29
22:20:38|3481.28
22:20:38|3481.22
22:20:40|3481.22
22:20:41|3481.4
22:20:43|3481.25
22:20:43|3481.25
22:20:44|3481.26
22:20:45|3481.26
22:20:46|3481.19
22:20:47|3481.27
22:20:48|3480.83
22:20:49|3480.43
22:20:50|3480.43
22:20:51|3480.39
22:20:52|3480.04
22:20:54|3480.04
22:20:55|3480.01
22:20:56|3480.
22:20:56|3480.04
22:20:57|3480.04
22:20:58|3480.04
22:21:01|3480.04
22:21:02|3480.04
22:21:02|3479.78
22:21:03|3479.8
22:21:04|3479.89
22:21:05|3480.06
22:21:07|3479.56
22:21:08|3481.04
22:21:10|3480.96
22:21:11|3480.68
22:21:12|3480.83
22:21:12|3480.83
22:21:13|3480.84
22:21:15|3481.48
22:21:16|3481.97
22:21:17|3481.48
22:21:18|3481.6
22:21:19|3481.62
22:21:20|3481.62
22:21:21|3481.62
22:21:22|3481.78
22:21:23|3481.85
22:21:24|3481.9
22:21:25|3482.25
22:21:26|3482.25
22:21:28|3481.07
22:21:28|3481.6
22:21:30|3481.97
22:21:30|3481.97
22:21:31|3481.24
22:21:33|3481.54
22:21:35|3480.68
22:21:35|3480.72
22:21:37|3480.72
22:21:37|3481.1
22:21:39|3481.02
22:21:40|3481.18
22:21:41|3480.37
22:21:42|3480.89
22:21:43|3481.06
22:21:44|3480.79
22:21:45|3480.79
22:21:46|3480.79
22:21:47|3480.82
22:21:48|3480.83
22:21:49|3480.99
22:21:50|3481.24
22:21:51|3481.24
22:21:53|3480.39
22:21:53|3480.39
22:21:54|3480.94
22:21:55|3481.29
22:21:56|3481.29
22:21:57|3481.2
22:21:58|3481.25
22:22:00|3481.03
22:22:01|3481.25
22:22:02|3481.08
22:22:04|3480.86
22:22:04|3480.86
22:22:06|3480.89
22:22:07|3480.89
22:22:08|3480.89
22:22:09|3480.89
22:22:11|3481.
22:22:12|3480.99
22:22:13|3481.
22:22:14|3481.04
22:22:15|3481.24
22:22:16|3481.32
22:22:17|3481.42
22:22:18|3481.23
22:22:19|3481.33
22:22:20|3481.34
22:22:21|3481.34
22:22:22|3481.08
22:22:23|3481.08
22:22:24|3481.2
22:22:25|3481.2
22:22:27|3481.22
22:22:28|3480.96
22:22:28|3480.96
22:22:29|3480.98
22:22:32|3480.34
22:22:33|3480.67
22:22:34|3480.68
22:22:34|3480.68
22:22:36|3480.68
22:22:37|3480.82
22:22:37|3480.83
22:22:39|3480.83
22:22:41|3480.8
22:22:41|3480.81
22:22:42|3480.81
22:22:43|3481.12
22:22:44|3480.84
22:22:45|3481.68
22:22:46|3481.66
22:22:47|3482.54
22:22:49|3482.53
22:22:49|3482.54
22:22:50|3482.52
22:22:51|3482.52
22:22:52|3482.51
22:22:53|3482.34
22:22:54|3482.88
22:22:55|3482.88
22:22:56|3482.89
22:22:57|3482.89
22:22:58|3482.88
22:22:59|3482.68
22:23:00|3482.96
22:23:01|3482.94
22:23:02|3483.22
22:23:03|3483.
22:23:04|3483.63
22:23:05|3483.63
22:23:07|3483.63
22:23:08|3483.51
22:23:09|3483.51
22:23:10|3483.64
22:23:10|3483.64
22:23:12|3484.09
22:23:13|3484.09
22:23:14|3484.12
22:23:15|3484.23
22:23:16|3484.45
22:23:17|3484.45
22:23:18|3484.44
22:23:18|3484.45
22:23:20|3484.22
22:23:21|3484.22
22:23:22|3484.4
22:23:23|3484.54
22:23:24|3484.53
22:23:25|3484.54
22:23:26|3484.63
22:23:27|3484.54
22:23:28|3484.21
22:23:30|3484.81
22:23:32|3484.82
22:23:32|3485.27
22:23:33|3485.46
22:23:34|3484.68
22:23:35|3485.43
22:23:36|3485.3
22:23:37|3485.07
22:23:38|3485.06
22:23:39|3485.06
22:23:40|3485.34
22:23:42|3485.06
22:23:43|3485.12
22:23:44|3485.4
22:23:45|3485.4
22:23:46|3484.48
22:23:47|3484.94
22:23:49|3485.19
22:23:50|3485.19
22:23:50|3485.3
22:23:51|3485.79
22:23:52|3485.67
22:23:54|3486.22
22:23:54|3486.4
22:23:56|3486.39
22:23:56|3486.26
22:23:57|3485.68
22:23:58|3485.95
22:23:59|3486.07
22:24:00|3486.28
22:24:03|3486.3
22:24:04|3486.3
22:24:04|3486.89
22:24:06|3486.29
22:24:07|3486.29
22:24:09|3486.37
22:24:09|3486.4
22:24:11|3486.68
22:24:12|3486.83
22:24:13|3485.48
22:24:14|3485.58
22:24:15|3486.47
22:24:16|3486.47
22:24:17|3486.47
22:24:18|3486.47
22:24:20|3486.63
22:24:21|3486.63
22:24:22|3486.98
22:24:22|3486.54
22:24:24|3486.57
22:24:25|3486.49
22:24:25|3486.49
22:24:26|3487.18
22:24:29|3487.31
22:24:29|3487.37
22:24:30|3487.97
22:24:31|3487.83
22:24:32|3487.83
22:24:33|3488.24
22:24:34|3487.86
22:24:35|3488.3
22:24:37|3488.19
22:24:39|3488.23
22:24:39|3487.99
22:24:40|3487.99
22:24:41|3487.99
22:24:42|3488.14
22:24:44|3488.26
22:24:44|3488.21
22:24:45|3488.48
22:24:47|3488.24
22:24:47|3487.98
22:24:48|3487.98
22:24:50|3488.59
22:24:50|3488.38
22:24:52|3488.01
22:24:54|3487.37
22:24:54|3487.66
22:24:56|3487.54
22:24:56|3487.76
22:24:58|3487.75
22:24:59|3487.76
22:25:00|3487.76
22:25:00|3487.76
22:25:03|3487.76
22:25:03|3487.76
22:25:04|3487.76
22:25:05|3487.76
22:25:06|3487.76
22:25:07|3488.47
22:25:09|3488.38
22:25:10|3488.38
22:25:12|3488.74
22:25:12|3488.61
22:25:14|3488.15
22:25:15|3488.15
22:25:17|3487.99
22:25:17|3487.99
22:25:19|3488.13
22:25:20|3488.29
22:25:21|3488.43
22:25:22|3488.43
22:25:23|3488.43
22:25:24|3488.44
22:25:25|3488.47
22:25:25|3488.47
22:25:26|3488.44
22:25:27|3488.38
22:25:29|3488.42
22:25:30|3488.18
22:25:31|3488.34
22:25:31|3488.42
22:25:33|3488.46
22:25:34|3488.46
22:25:35|3488.38
22:25:35|3488.39
22:25:37|3488.4
22:25:38|3488.4
22:25:40|3488.4
22:25:40|3488.39
22:25:41|3488.39
22:25:42|3488.46
22:25:43|3488.45
22:25:44|3488.44
22:25:45|3488.45
22:25:47|3488.44
22:25:47|3488.38
22:25:49|3488.73
22:25:50|3488.48
22:25:51|3488.01
22:25:52|3487.37
22:25:53|3487.37
22:25:54|3487.77
22:25:55|3487.77
22:25:56|3487.78
22:25:57|3487.78
22:25:58|3487.78
22:25:59|3487.78
22:26:00|3487.78
22:26:02|3487.78
22:26:02|3487.67
22:26:03|3487.51
22:26:06|3487.47
22:26:06|3487.47
22:26:08|3487.47
22:26:08|3487.47
22:26:09|3487.41
22:26:10|3487.22
22:26:11|3487.21
22:26:13|3487.21
22:26:14|3487.21
22:26:15|3487.2
22:26:16|3487.43
22:26:18|3487.1
22:26:18|3487.1
22:26:19|3487.19
22:26:20|3487.19
22:26:21|3487.19
22:26:22|3487.18
22:26:23|3487.19
22:26:24|3487.14
22:26:25|3487.34
22:26:26|3487.34
22:26:28|3487.34
22:26:28|3487.16
22:26:30|3488.95
22:26:31|3488.53
22:26:33|3488.12
22:26:33|3488.12
22:26:34|3487.38
22:26:35|3487.38
22:26:36|3487.98
22:26:37|3487.48
22:26:38|3487.85
22:26:40|3487.85
22:26:40|3487.85
22:26:41|3487.85
22:26:42|3487.85
22:26:43|3487.85
22:26:44|3488.11
22:26:45|3488.46
22:26:46|3488.45
22:26:47|3488.44
22:26:48|3488.45
22:26:50|3488.45
22:26:51|3487.92
22:26:53|3487.93
22:26:53|3487.93
22:26:54|3487.76
22:26:55|3487.91
22:26:56|3488.22
22:26:58|3488.34
22:26:59|3488.22
22:27:00|3488.22
22:27:01|3488.22
22:27:03|3487.36
22:27:05|3487.36
22:27:06|3487.24
22:27:07|3487.24
22:27:08|3487.24
22:27:09|3487.28
22:27:10|3487.81
22:27:12|3487.81
22:27:13|3487.58
22:27:14|3488.04
22:27:15|3488.04
22:27:16|3488.04
22:27:16|3488.04
22:27:18|3488.04
22:27:19|3488.04
22:27:20|3488.04
22:27:21|3488.34
22:27:22|3488.45
22:27:23|3488.45
22:27:24|3488.45
22:27:25|3488.38
22:27:26|3488.05
22:27:27|3488.04
22:27:28|3488.04
22:27:29|3488.04
22:27:31|3487.33
22:27:32|3487.
22:27:33|3486.75
22:27:34|3486.72
22:27:35|3486.72
22:27:36|3486.72
22:27:37|3486.72
22:27:38|3486.72
22:27:39|3486.72
22:27:40|3486.14
22:27:41|3487.03
22:27:42|3487.03
22:27:43|3487.03
22:27:44|3487.01
22:27:46|3487.01
22:27:47|3487.01
22:27:47|3487.
22:27:49|3487.
22:27:50|3486.11
22:27:51|3486.1
22:27:52|3486.1
22:27:53|3486.11
22:27:54|3486.11
22:27:55|3486.11
22:27:56|3486.11
22:27:57|3486.11
22:27:58|3486.11
22:27:59|3486.1
22:28:00|3486.11
22:28:01|3486.11
22:28:02|3486.11
22:28:04|3486.1
22:28:04|3486.1
22:28:06|3486.1
22:28:07|3486.11
22:28:08|3486.61
22:28:09|3485.36
22:28:10|3485.61
22:28:11|3486.29
22:28:12|3485.98
22:28:13|3486.09
22:28:14|3486.09
22:28:16|3486.09
22:28:16|3486.37
22:28:18|3486.37
22:28:19|3487.96
22:28:20|3488.59
22:28:20|3487.21
22:28:21|3487.1
22:28:23|3487.1
22:28:23|3486.8
22:28:25|3486.93
22:28:26|3487.34
22:28:27|3487.24
22:28:27|3487.23
22:28:29|3487.31
22:28:29|3487.64
22:28:30|3487.66
22:28:33|3487.34
22:28:33|3487.9
22:28:34|3487.9
22:28:35|3487.51
22:28:36|3487.5
22:28:38|3487.51
22:28:39|3487.8
22:28:40|3487.9
22:28:40|3487.95
22:28:41|3487.95
22:28:42|3487.95
22:28:43|3488.42
22:28:45|3488.03
22:28:46|3488.03
22:28:46|3488.03
22:28:48|3488.03
22:28:48|3488.03
22:28:49|3487.94
22:28:50|3487.94
22:28:52|3488.04
22:28:53|3488.09
22:28:54|3488.09
22:28:55|3488.09
22:28:56|3488.24
22:28:57|3487.19
22:28:58|3487.7
22:28:59|3487.85
22:29:00|3487.93
22:29:01|3487.93
22:29:02|3487.94
22:29:03|3488.09
22:29:04|3488.09
22:29:05|3488.09
22:29:06|3488.35
22:29:07|3488.35
22:29:08|3488.35
22:29:09|3488.19
22:29:11|3488.19
22:29:12|3488.26
22:29:13|3488.39
22:29:14|3488.39
22:29:15|3488.35
22:29:16|3488.23
22:29:17|3487.55
22:29:18|3488.4
22:29:19|3487.94
22:29:20|3487.94
22:29:21|3487.95
22:29:22|3487.94
22:29:24|3488.2
22:29:24|3488.34
22:29:26|3488.35
22:29:27|3488.39
22:29:28|3488.38
22:29:28|3488.39
22:29:29|3488.25
22:29:30|3488.42
22:29:31|3488.42
22:29:34|3487.8
22:29:34|3488.1
22:29:35|3488.1
22:29:36|3488.09
22:29:37|3488.09
22:29:39|3488.09
22:29:41|3488.31
22:29:41|3488.31
22:29:42|3488.37
22:29:43|3488.09
22:29:44|3487.92
22:29:45|3487.87
22:29:46|3487.87
22:29:48|3487.87
22:29:48|3487.87
22:29:49|3487.32
22:29:52|3487.45
22:29:53|3487.45
22:29:53|3485.22
22:29:55|3485.98
22:29:56|3485.75
22:29:57|3485.75
22:29:58|3485.64
22:29:59|3485.64
22:30:00|3485.65
22:30:01|3485.65
22:30:02|3485.65
22:30:04|3485.92
22:30:05|3485.67
22:30:06|3486.66
22:30:07|3487.11
22:30:08|3487.13
22:30:09|3486.83
22:30:11|3486.84
22:30:12|3485.94
22:30:13|3485.54
22:30:14|3485.54
22:30:15|3485.54
22:30:16|3485.54
22:30:17|3485.9
22:30:18|3485.72
22:30:19|3485.72
22:30:20|3485.91
22:30:21|3485.82
22:30:22|3485.82
22:30:23|3485.82
22:30:24|3485.82
22:30:25|3485.82
22:30:26|3485.83
22:30:27|3485.83
22:30:28|3485.83
22:30:29|3485.82
22:30:30|3485.82
22:30:31|3485.82
22:30:32|3486.52
22:30:33|3486.97
22:30:35|3486.75
22:30:37|3486.74
22:30:37|3486.74
22:30:38|3486.74
22:30:39|3486.74
22:30:40|3486.77
22:30:41|3486.57
22:30:42|3486.57
22:30:44|3486.74
22:30:45|3486.74
22:30:46|3486.33
22:30:48|3486.55
22:30:48|3486.55
22:30:49|3486.18
22:30:51|3486.51
22:30:52|3486.51
22:30:53|3486.51
22:30:54|3486.5
22:30:55|3486.51
22:30:56|3486.51
22:30:57|3486.5
22:30:58|3486.25
22:31:00|3486.25
22:31:00|3486.5
22:31:01|3486.49
22:31:03|3486.5
22:31:04|3486.49
22:31:06|3486.49
22:31:06|3487.18
22:31:08|3486.81
22:31:09|3486.26
22:31:10|3486.26
22:31:11|3486.3
22:31:12|3486.68
22:31:13|3486.52
22:31:14|3486.52
22:31:14|3486.69
22:31:15|3487.32
22:31:17|3487.09
22:31:17|3486.97
22:31:18|3486.99
22:31:20|3486.71
22:31:21|3486.69
22:31:22|3485.83
22:31:22|3485.83
22:31:24|3486.74
22:31:25|3486.3
22:31:25|3486.29
22:31:27|3486.3
22:31:28|3486.44
22:31:28|3486.32
22:31:30|3486.32
22:31:30|3486.31
22:31:32|3486.31
22:31:32|3486.31
22:31:33|3485.84
22:31:35|3486.23
22:31:36|3485.82
22:31:38|3486.18
22:31:40|3486.94
22:31:40|3487.53
22:31:41|3487.36
22:31:42|3487.7
22:31:43|3487.62
22:31:44|3487.62
22:31:45|3487.44
22:31:46|3487.37
22:31:47|3487.1
22:31:48|3487.79
22:31:49|3487.38
22:31:50|3487.25
22:31:51|3486.5
22:31:52|3486.8
22:31:53|3487.03
22:31:54|3487.03
22:31:55|3487.02
22:31:56|3487.52
22:31:57|3487.52
22:31:58|3487.52
22:31:59|3487.31
22:32:00|3487.31
22:32:02|3487.52
22:32:02|3487.34
22:32:03|3487.34
22:32:04|3487.34
22:32:05|3487.32
22:32:07|3487.54
22:32:08|3487.33
22:32:10|3487.33
22:32:10|3487.34
22:32:11|3487.58
22:32:12|3487.58
22:32:13|3488.75
22:32:14|3488.74
22:32:16|3488.74
22:32:17|3488.75
22:32:18|3488.85
22:32:19|3489.08
22:32:20|3489.08
22:32:21|3489.
22:32:22|3489.
22:32:23|3489.
22:32:24|3490.
22:32:25|3489.95
22:32:26|3490.55
22:32:27|3490.55
22:32:28|3490.55
22:32:29|3490.55
22:32:30|3490.55
22:32:31|3490.04
22:32:32|3490.31
22:32:33|3490.24
22:32:34|3489.79
22:32:35|3490.23
22:32:37|3489.97
22:32:38|3490.3
22:32:39|3490.37
22:32:40|3490.37
22:32:42|3490.77
22:32:42|3490.42
22:32:43|3490.71
22:32:45|3490.89
22:32:46|3490.89
22:32:47|3490.9
22:32:47|3491.56
22:32:50|3491.44
22:32:50|3491.18
22:32:51|3491.7
22:32:53|3490.4
22:32:54|3490.67
22:32:55|3490.81
22:32:56|3490.81
22:32:57|3490.81
22:32:58|3491.42
22:32:59|3491.77
22:33:00|3491.5
22:33:01|3491.47
22:33:02|3491.47
22:33:03|3491.56
22:33:04|3491.77
22:33:05|3491.33
22:33:06|3491.4
22:33:07|3491.71
22:33:08|3491.69
22:33:09|3491.68
22:33:10|3491.95
22:33:11|3491.95
22:33:12|3491.92
22:33:14|3491.94
22:33:15|3491.79
22:33:16|3491.76
22:33:17|3491.48
22:33:18|3491.48
22:33:20|3492.31
22:33:21|3492.54
22:33:22|3492.57
22:33:22|3492.66
22:33:24|3492.46
22:33:25|3492.52
22:33:25|3493.78
22:33:27|3493.4
22:33:27|3493.87
22:33:28|3493.99
22:33:29|3493.93
22:33:31|3493.77
22:33:31|3493.9
22:33:32|3494.19
22:33:33|3494.24
22:33:35|3494.31
22:33:35|3493.86
22:33:36|3493.82
22:33:38|3494.54
22:33:39|3494.89
22:33:40|3494.37
22:33:41|3494.08
22:33:41|3494.16
22:33:44|3494.95
22:33:45|3495.99
22:33:46|3496.76
22:33:48|3496.98
22:33:49|3497.36
22:33:49|3497.76
22:33:50|3497.64
22:33:52|3497.36
22:33:53|3496.5
22:33:53|3496.85
22:33:55|3496.92
22:33:56|3496.92
22:33:57|3498.4
22:33:58|3497.85
22:33:59|3497.11
22:34:00|3497.75
22:34:01|3497.76
22:34:03|3496.95
22:34:03|3497.79
22:34:05|3497.86
22:34:05|3497.76
22:34:07|3499.45
22:34:08|3499.54
22:34:10|3498.46
22:34:11|3498.46
22:34:13|3498.56
22:34:14|3498.04
22:34:14|3498.09
22:34:16|3498.57
22:34:16|3498.63
22:34:18|3498.79
22:34:19|3498.56
22:34:19|3498.36
22:34:21|3498.36
22:34:21|3498.36
22:34:23|3498.53
22:34:24|3498.53
22:34:25|3498.47
22:34:26|3498.53
22:34:26|3498.53
22:34:27|3498.53
22:34:29|3498.53
22:34:29|3498.36
22:34:31|3496.95
22:34:31|3496.21
22:34:32|3495.66
22:34:33|3495.94
22:34:34|3496.13
22:34:35|3495.65
22:34:36|3495.65
22:34:37|3495.66
22:34:39|3495.66
22:34:40|3495.65
22:34:41|3496.09
22:34:42|3496.09
22:34:43|3495.44
22:34:44|3495.47
22:34:46|3495.62
22:34:46|3495.47
22:34:48|3495.46
22:34:49|3495.42
22:34:50|3495.01
22:34:51|3494.7
22:34:52|3494.22
22:34:53|3494.1
22:34:54|3493.97
22:34:55|3494.22
22:34:56|3494.28
22:34:57|3494.28
22:34:58|3494.27
22:34:59|3494.22
22:35:00|3494.13
22:35:01|3494.26
22:35:02|3495.92
22:35:03|3495.69
22:35:05|3494.94
22:35:06|3494.9
22:35:07|3494.92
22:35:08|3494.97
22:35:09|3494.99
22:35:11|3495.
22:35:12|3495.29
22:35:13|3495.3
22:35:14|3494.98
22:35:15|3494.96
22:35:16|3494.16
22:35:18|3494.11
22:35:18|3493.42
22:35:19|3492.27
22:35:21|3492.15
22:35:21|3491.81
22:35:22|3492.18
22:35:23|3492.02
22:35:24|3492.23
22:35:25|3492.23
22:35:26|3492.63
22:35:27|3491.93
22:35:28|3491.93
22:35:29|3491.24
22:35:30|3491.23
22:35:31|3491.23
22:35:32|3491.24
22:35:33|3491.23
22:35:34|3491.87
22:35:35|3491.87
22:35:36|3491.88
22:35:37|3491.88
22:35:38|3492.59
22:35:39|3492.58
22:35:40|3492.58
22:35:41|3492.58
22:35:42|3492.58
22:35:43|3492.9
22:35:44|3492.87
22:35:46|3492.9
22:35:47|3492.91
22:35:48|3492.92
22:35:49|3493.78
22:35:50|3493.64
22:35:51|3493.64
22:35:52|3493.99
22:35:53|3493.96
22:35:54|3494.28
22:35:55|3493.67
22:35:56|3493.66
22:35:57|3493.66
22:35:58|3493.66
22:35:59|3494.21
22:36:00|3493.81
22:36:01|3494.02
22:36:02|3494.28
22:36:03|3494.27
22:36:04|3494.28
22:36:05|3494.28
22:36:06|3494.28
22:36:08|3494.28
22:36:08|3494.28
22:36:09|3494.28
22:36:12|3494.27
22:36:13|3494.27
22:36:14|3494.27
22:36:15|3494.27
22:36:16|3494.28
22:36:17|3494.49
22:36:18|3494.98
22:36:19|3494.99
22:36:20|3494.99
22:36:21|3494.99
22:36:23|3494.99
22:36:24|3494.98
22:36:25|3494.98
22:36:26|3494.98
22:36:26|3494.98
22:36:28|3494.98
22:36:28|3494.99
22:36:29|3495.03
22:36:31|3495.03
22:36:32|3495.04
22:36:32|3495.
22:36:34|3495.
22:36:34|3495.
22:36:36|3495.
22:36:36|3495.
22:36:37|3494.99
22:36:38|3495.64
22:36:40|3495.01
22:36:40|3494.99
22:36:43|3495.04
22:36:43|3495.12
22:36:44|3495.12
22:36:45|3495.12
22:36:47|3495.11
22:36:48|3495.11
22:36:49|3495.37
22:36:50|3494.98
22:36:51|3494.98
22:36:52|3494.98
22:36:53|3494.97
22:36:54|3494.98
22:36:55|3494.98
22:36:56|3494.97
22:36:58|3494.
22:36:59|3493.64
22:37:00|3494.
22:37:01|3493.84
22:37:02|3493.84
22:37:03|3493.84
22:37:05|3493.56
22:37:05|3493.56
22:37:07|3493.56
22:37:08|3493.78
22:37:09|3493.59
22:37:10|3493.5
22:37:10|3493.5
22:37:12|3493.18
22:37:13|3493.18
22:37:14|3493.1
22:37:16|3493.11
22:37:16|3493.11
22:37:17|3493.11
22:37:18|3493.11
22:37:19|3493.66
22:37:20|3493.3
22:37:21|3493.42
22:37:22|3493.42
22:37:23|3493.39
22:37:24|3493.39
22:37:25|3493.4
22:37:27|3493.41
22:37:27|3493.62
22:37:28|3493.62
22:37:30|3494.25
22:37:30|3494.31
22:37:32|3493.19
22:37:33|3493.19
22:37:34|3493.19
22:37:34|3492.89
22:37:36|3492.94
22:37:36|3492.94
22:37:37|3492.93
22:37:39|3492.88
22:37:39|3492.32
22:37:40|3492.88
22:37:43|3493.74
22:37:44|3493.77
22:37:45|3493.77
22:37:46|3493.77
22:37:46|3493.32
22:37:47|3493.57
22:37:49|3494.19
22:37:49|3494.19
22:37:51|3494.25
22:37:51|3494.24
22:37:53|3494.24
22:37:53|3494.24
22:37:55|3494.75
22:37:56|3494.28
22:37:57|3494.27
22:37:58|3494.24
22:37:58|3494.01
22:37:59|3493.93
22:38:01|3494.23
22:38:01|3494.23
22:38:03|3493.93
22:38:04|3493.94
22:38:05|3493.94
22:38:07|3494.23
22:38:08|3494.3
22:38:10|3494.3
22:38:11|3494.
22:38:13|3494.85
22:38:14|3494.
22:38:16|3493.7
22:38:16|3493.7
22:38:17|3493.7
22:38:18|3493.7
22:38:19|3493.7
22:38:20|3493.7
22:38:21|3493.7
22:38:22|3493.71
22:38:23|3492.95
22:38:24|3492.95
22:38:25|3493.21
22:38:27|3493.21
22:38:28|3493.39
22:38:29|3493.17
22:38:29|3493.17
22:38:30|3493.15
22:38:31|3493.15
22:38:32|3492.93
22:38:33|3492.93
22:38:34|3493.69
22:38:36|3493.7
22:38:36|3493.7
22:38:37|3493.83
22:38:38|3494.6
22:38:40|3494.37
22:38:41|3494.37
22:38:42|3494.37
22:38:44|3494.47
22:38:44|3494.47
22:38:45|3494.38
22:38:46|3494.37
22:38:48|3494.05
22:38:49|3493.51
22:38:51|3494.47
22:38:51|3494.56
22:38:53|3494.55
22:38:54|3494.48
22:38:55|3494.48
22:38:55|3494.47
22:38:57|3494.55
22:38:58|3494.54
22:38:59|3494.55
22:39:00|3494.55
22:39:02|3494.54
22:39:02|3494.55
22:39:04|3494.54
22:39:05|3494.54
22:39:06|3494.54
22:39:07|3494.48
22:39:08|3494.55
22:39:09|3494.41
22:39:10|3494.26
22:39:11|3494.5
22:39:13|3493.67
22:39:15|3493.47
22:39:15|3493.26
22:39:16|3492.56
22:39:17|3491.92
22:39:18|3491.42
22:39:19|3491.24
22:39:20|3491.86
22:39:22|3491.85
22:39:22|3491.86
22:39:23|3491.86
22:39:24|3491.26
22:39:25|3491.71
22:39:26|3491.44
22:39:27|3491.44
22:39:28|3491.52
22:39:29|3491.61
22:39:30|3491.59
22:39:31|3490.69
22:39:32|3489.74
22:39:33|3489.74
22:39:34|3489.74
22:39:35|3490.
22:39:36|3490.39
22:39:37|3490.38
22:39:38|3490.38
22:39:39|3490.66
22:39:40|3490.66
22:39:41|3490.42
22:39:43|3490.42
22:39:44|3490.62
22:39:46|3491.47
22:39:47|3491.46
22:39:47|3491.46
22:39:48|3491.42
22:39:49|3491.42
22:39:51|3491.43
22:39:52|3491.43
22:39:53|3491.43
22:39:54|3491.42
22:39:55|3491.42
22:39:56|3491.19
22:39:57|3490.67
22:39:58|3490.6
22:39:59|3490.31
22:40:00|3490.31
22:40:01|3490.3
22:40:02|3490.31
22:40:03|3490.31
22:40:05|3490.89
22:40:05|3490.64
22:40:07|3490.73
22:40:07|3490.64
22:40:09|3490.61
22:40:09|3490.59
22:40:11|3490.59
22:40:12|3490.59
22:40:12|3490.59
22:40:14|3490.63
22:40:15|3490.76
22:40:16|3490.72
22:40:17|3490.72
22:40:18|3490.58
22:40:19|3490.97
22:40:20|3490.97
22:40:21|3490.96
22:40:23|3490.99
22:40:24|3490.99
22:40:24|3490.99
22:40:26|3491.59
22:40:26|3491.22
22:40:28|3491.32
22:40:28|3491.09
22:40:29|3491.55
22:40:30|3491.55
22:40:32|3491.55
22:40:32|3491.55
22:40:34|3491.55
22:40:34|3491.55
22:40:36|3491.55
22:40:37|3490.61
22:40:38|3490.61
22:40:38|3490.61
22:40:40|3490.61
22:40:40|3491.09
22:40:42|3491.12
22:40:42|3491.12
22:40:43|3491.12
22:40:46|3491.45
22:40:46|3491.78
22:40:47|3491.78
22:40:48|3491.58
22:40:49|3491.58
22:40:50|3491.39
22:40:51|3491.13
22:40:52|3491.13
22:40:53|3491.13
22:40:54|3491.15
22:40:55|3491.15
22:40:56|3490.97
22:40:57|3490.98
22:40:58|3491.1
22:40:59|3491.1
22:41:00|3490.95
22:41:01|3490.96
22:41:02|3491.35
22:41:03|3491.13
22:41:04|3491.05
22:41:06|3490.52
22:41:08|3490.52
22:41:08|3491.03
22:41:10|3491.14
22:41:11|3491.15
22:41:12|3491.14
22:41:13|3491.14
22:41:14|3491.14
22:41:15|3491.14
22:41:16|3491.15
22:41:17|3491.14
22:41:18|3491.49
22:41:20|3491.19
22:41:21|3491.15
22:41:22|3491.14
22:41:23|3491.14
22:41:24|3491.14
22:41:25|3491.14
22:41:26|3490.9
22:41:27|3490.84
22:41:28|3490.6
22:41:29|3490.51
22:41:30|3490.78
22:41:31|3490.51
22:41:32|3491.01
22:41:33|3490.76
22:41:34|3490.76
22:41:35|3490.75
22:41:36|3490.75
22:41:37|3490.18
22:41:38|3490.52
22:41:39|3490.87
22:41:40|3490.87
22:41:41|3490.83
22:41:42|3490.83
22:41:43|3490.87
22:41:44|3490.87
22:41:45|3490.87
22:41:46|3490.87
22:41:47|3490.94
22:41:48|3490.94
22:41:49|3491.01
22:41:50|3490.95
22:41:51|3490.95
22:41:53|3490.76
22:41:53|3490.72
22:41:54|3490.11
22:41:55|3490.11
22:41:57|3490.02
22:41:57|3490.02
22:41:58|3490.02
22:41:59|3490.02
22:42:01|3490.33
22:42:01|3490.09
22:42:03|3490.09
22:42:04|3490.02
22:42:05|3491.12
22:42:06|3491.24
22:42:08|3491.33
22:42:08|3491.33
22:42:11|3491.
22:42:12|3491.03
22:42:14|3492.12
22:42:14|3491.19
22:42:15|3491.19
22:42:17|3491.2
22:42:18|3491.22
22:42:19|3491.22
22:42:20|3491.17
22:42:21|3491.17
22:42:21|3491.17
22:42:23|3491.18
22:42:24|3491.18
22:42:25|3491.18
22:42:25|3491.21
22:42:26|3491.36
22:42:28|3491.16
22:42:29|3491.16
22:42:30|3491.11
22:42:30|3491.16
22:42:31|3490.91
22:42:33|3490.78
22:42:34|3490.78
22:42:34|3490.78
22:42:36|3490.56
22:42:37|3490.58
22:42:37|3490.58
22:42:38|3490.58
22:42:39|3490.58
22:42:41|3491.48
22:42:41|3491.48
22:42:42|3491.48
22:42:43|3491.47
22:42:44|3491.48
22:42:46|3491.47
22:42:47|3491.48
22:42:48|3491.48
22:42:49|3491.21
22:42:50|3490.99
22:42:52|3491.12
22:42:53|3491.04
22:42:54|3491.04
22:42:56|3491.21
22:42:56|3490.99
22:42:57|3491.16
22:42:59|3490.96
22:42:59|3491.2
22:43:00|3491.
22:43:02|3491.
22:43:03|3490.02
22:43:05|3490.37
22:43:06|3490.33
22:43:07|3490.33
22:43:08|3490.6
22:43:09|3490.6
22:43:10|3490.6
22:43:11|3490.61
22:43:12|3490.22
22:43:13|3490.22
22:43:14|3491.45
22:43:15|3490.74
22:43:17|3490.76
22:43:18|3490.76
22:43:19|3490.75
22:43:20|3490.76
22:43:20|3490.03
22:43:22|3490.02
22:43:25|3490.03
22:43:26|3491.24
22:43:27|3491.23
22:43:28|3491.11
22:43:29|3491.19
22:43:31|3490.48
22:43:32|3490.53
22:43:32|3491.07
22:43:34|3491.39
22:43:35|3492.02
22:43:35|3492.47
22:43:36|3492.26
22:43:38|3492.73
22:43:39|3492.91
22:43:39|3492.69
22:43:40|3492.42
22:43:41|3492.41
22:43:42|3492.41
22:43:43|3493.14
22:43:45|3493.17
22:43:45|3493.15
22:43:46|3493.74
22:43:48|3494.44
22:43:48|3494.44
22:43:50|3494.98
22:43:52|3494.7
22:43:52|3494.69
22:43:53|3494.7
22:43:54|3494.69
22:43:56|3494.69
22:43:57|3494.69
22:43:59|3494.7
22:43:59|3494.59
22:44:00|3494.6
22:44:01|3494.6
22:44:03|3494.59
22:44:04|3494.24
22:44:05|3494.67
22:44:06|3494.69
22:44:08|3494.69
22:44:09|3494.12
22:44:10|3495.
22:44:12|3495.19
22:44:13|3496.37
22:44:14|3495.73
22:44:15|3495.85
22:44:16|3495.94
22:44:17|3495.93
22:44:18|3495.93
22:44:19|3495.93
22:44:20|3495.47
22:44:21|3495.75
22:44:22|3496.48
22:44:23|3496.24
22:44:24|3496.33
22:44:25|3496.33
22:44:26|3496.31
22:44:27|3496.31
22:44:28|3496.17
22:44:29|3496.17
22:44:30|3496.17
22:44:31|3496.18
22:44:32|3496.23
22:44:33|3496.78
22:44:34|3496.88
22:44:35|3496.5
22:44:36|3496.51
22:44:37|3496.55
22:44:38|3496.61
22:44:39|3496.54
22:44:40|3496.54
22:44:41|3496.55
22:44:42|3496.61
22:44:43|3497.49
22:44:44|3497.37
22:44:45|3497.11
22:44:46|3497.11
22:44:47|3497.37
22:44:49|3497.21
22:44:50|3497.11
22:44:51|3497.11
22:44:52|3497.36
22:44:54|3497.12
22:44:54|3497.27
22:44:56|3497.17
22:44:57|3497.34
22:44:59|3497.34
22:44:59|3497.34
22:45:00|3497.26
22:45:01|3497.16
22:45:02|3497.14
22:45:04|3497.22
22:45:05|3497.23
22:45:06|3497.23
22:45:07|3497.23
22:45:09|3497.51
22:45:09|3497.01
22:45:10|3497.11
22:45:11|3496.97
22:45:13|3497.
22:45:14|3496.38
22:45:15|3496.35
22:45:16|3496.39
22:45:17|3496.39
22:45:18|3496.39
22:45:19|3496.18
22:45:20|3496.12
22:45:21|3496.12
22:45:22|3495.92
22:45:23|3495.92
22:45:24|3496.12
22:45:25|3496.13
22:45:26|3496.12
22:45:27|3496.13
22:45:28|3495.8
22:45:29|3495.89
22:45:30|3496.13
22:45:31|3495.95
22:45:32|3495.95
22:45:33|3495.8
22:45:34|3495.8
22:45:35|3496.12
22:45:36|3496.12
22:45:37|3496.12
22:45:38|3496.13
22:45:39|3496.12
22:45:40|3496.13
22:45:41|3496.13
22:45:42|3496.16
22:45:43|3496.16
22:45:44|3495.5
22:45:45|3495.19
22:45:46|3495.2
22:45:47|3495.2
22:45:48|3495.21
22:45:50|3494.79
22:45:51|3494.72
22:45:52|3494.72
22:45:53|3494.66
22:45:53|3494.57
22:45:55|3494.57
22:45:56|3494.65
22:45:57|3494.65
22:45:58|3494.65
22:45:59|3494.27
22:46:00|3494.07
22:46:02|3494.04
22:46:03|3493.89
22:46:04|3493.89
22:46:05|3493.89
22:46:06|3493.89
22:46:08|3493.89
22:46:08|3493.89
22:46:10|3494.69
22:46:12|3494.7
22:46:14|3495.
22:46:14|3495.39
22:46:16|3496.09
22:46:16|3495.16
22:46:18|3495.16
22:46:18|3495.51
22:46:19|3495.15
22:46:20|3494.95
22:46:21|3494.86
22:46:22|3495.39
22:46:23|3495.39
22:46:24|3495.39
22:46:25|3495.5
22:46:26|3495.51
22:46:27|3496.4
22:46:28|3497.07
22:46:29|3496.38
22:46:30|3495.99
22:46:31|3496.61
22:46:32|3496.49
22:46:33|3496.08
22:46:34|3496.1
22:46:35|3496.09
22:46:36|3496.09
22:46:37|3495.97
22:46:38|3496.24
22:46:39|3496.12
22:46:40|3496.12
22:46:41|3495.68
22:46:42|3495.55
22:46:43|3495.71
22:46:45|3496.34
22:46:45|3497.16
22:46:46|3497.81
22:46:47|3497.34
22:46:48|3497.34
22:46:49|3497.33
22:46:51|3497.34
22:46:52|3497.31
22:46:53|3497.
22:46:54|3497.01
22:46:55|3497.15
22:46:56|3497.17
22:46:57|3497.12
22:46:59|3497.88
22:46:59|3497.66
22:47:00|3498.1
22:47:01|3497.03
22:47:03|3497.03
22:47:03|3497.58
22:47:05|3497.24
22:47:06|3497.2
22:47:07|3497.13
22:47:08|3497.14
22:47:09|3497.02
22:47:10|3497.3
22:47:11|3497.02
22:47:12|3497.31
22:47:14|3497.39
22:47:14|3497.25
22:47:16|3497.16
22:47:16|3497.17
22:47:18|3497.31
22:47:19|3497.21
22:47:20|3497.14
22:47:21|3497.17
22:47:23|3497.15
22:47:23|3497.14
22:47:24|3497.14
22:47:25|3497.14
22:47:26|3497.14
22:47:28|3497.14
22:47:29|3497.14
22:47:30|3497.48
22:47:31|3497.48
22:47:32|3497.48
22:47:33|3497.33
22:47:34|3497.33
22:47:35|3497.3
22:47:36|3497.58
22:47:37|3497.57
22:47:38|3497.19
22:47:39|3497.19
22:47:40|3497.19
22:47:41|3497.01
22:47:42|3497.01
22:47:43|3497.01
22:47:44|3497.01
22:47:45|3497.01
22:47:46|3497.01
22:47:47|3497.01
22:47:48|3497.01
22:47:49|3497.02
22:47:50|3497.02
22:47:51|3497.01
22:47:52|3497.01
22:47:54|3497.01
22:47:54|3497.01
22:47:55|3497.01
22:47:57|3498.13
22:47:58|3497.52
22:47:58|3497.54
22:48:00|3497.54
22:48:01|3497.82
22:48:02|3497.82
22:48:03|3497.6
22:48:05|3497.59
22:48:05|3497.59
22:48:07|3497.59
22:48:07|3497.59
22:48:09|3497.02
22:48:10|3496.75
22:48:11|3496.75
22:48:12|3496.75
22:48:13|3496.75
22:48:14|3496.75
22:48:15|3496.76
22:48:16|3496.77
22:48:17|3496.77
22:48:17|3497.01
22:48:19|3496.79
22:48:20|3496.76
22:48:21|3496.82
22:48:22|3496.83
22:48:23|3496.82
22:48:23|3496.82
22:48:25|3496.84
22:48:26|3496.84
22:48:27|3496.84
22:48:28|3496.84
22:48:29|3496.84
22:48:29|3496.85
22:48:31|3496.84
22:48:32|3496.85
22:48:32|3496.85
22:48:33|3496.84
22:48:35|3496.84
22:48:35|3496.85
22:48:37|3496.84
22:48:38|3496.84
22:48:38|3496.84
22:48:40|3496.84
22:48:41|3496.82
22:48:42|3496.83
22:48:43|3496.83
22:48:43|3496.82
22:48:44|3496.98
22:48:46|3496.82
22:48:47|3496.82
22:48:47|3496.83
22:48:48|3496.82
22:48:50|3496.82
22:48:51|3496.82
22:48:51|3496.82
22:48:53|3496.82
22:48:55|3495.8
22:48:56|3496.18
22:48:57|3496.18
22:48:59|3496.05
22:48:59|3495.73
22:49:00|3496.07
22:49:01|3496.09
22:49:04|3496.11
22:49:04|3496.3
22:49:06|3496.3
22:49:07|3496.17
22:49:08|3496.35
22:49:09|3496.35
22:49:10|3496.35
22:49:11|3496.62
22:49:13|3496.12
22:49:15|3496.35
22:49:16|3496.47
22:49:17|3496.48
22:49:18|3496.48
22:49:18|3496.48
22:49:20|3496.45
22:49:21|3496.3
22:49:22|3496.36
22:49:23|3496.33
22:49:24|3496.35
22:49:24|3496.35
22:49:26|3496.32
22:49:27|3496.3
22:49:27|3496.91
22:49:28|3496.99
22:49:30|3496.58
22:49:31|3496.31
22:49:31|3495.66
22:49:32|3496.59
22:49:33|3495.76
22:49:34|3496.07
22:49:35|3496.07
22:49:36|3496.45
22:49:37|3496.11
22:49:38|3496.12
22:49:39|3496.12
22:49:40|3496.14
22:49:41|3496.11
22:49:42|3496.12
22:49:43|3496.16
22:49:45|3496.16
22:49:46|3496.17
22:49:46|3496.17
22:49:47|3496.12
22:49:48|3496.12
22:49:49|3496.23
22:49:50|3496.23
22:49:51|3496.23
22:49:53|3496.2
22:49:54|3496.98
22:49:55|3496.73
22:49:56|3496.73
22:49:57|3496.73
22:49:58|3496.65
22:49:59|3496.53
22:50:00|3496.57
22:50:01|3496.56
22:50:02|3496.56
22:50:03|3496.28
22:50:04|3496.28
22:50:05|3496.27
22:50:06|3496.28
22:50:07|3496.27
22:50:08|3496.27
22:50:10|3496.27
22:50:10|3496.35
22:50:12|3495.79
22:50:14|3495.59
22:50:14|3495.59
22:50:15|3495.8
22:50:17|3496.29
22:50:17|3496.29
22:50:20|3495.97
22:50:20|3495.98
22:50:21|3496.2
22:50:22|3496.19
22:50:24|3496.2
22:50:26|3496.2
22:50:27|3496.19
22:50:28|3496.2
22:50:28|3496.2
22:50:29|3496.19
22:50:30|3496.19
22:50:31|3496.2
22:50:33|3496.15
22:50:34|3495.9
22:50:34|3495.44
22:50:36|3496.16
22:50:37|3496.99
22:50:37|3496.99
22:50:39|3496.61
22:50:39|3497.
22:50:40|3496.74
22:50:41|3496.88
22:50:43|3496.88
22:50:43|3496.88
22:50:45|3496.88
22:50:46|3496.65
22:50:47|3496.65
22:50:47|3496.5
22:50:48|3496.5
22:50:49|3496.51
22:50:50|3496.67
22:50:51|3496.18
22:50:53|3496.18
22:50:54|3496.18
22:50:56|3496.01
22:50:56|3496.01
22:50:59|3495.38
22:50:59|3495.83
22:51:00|3495.48
22:51:01|3495.83
22:51:02|3495.73
22:51:03|3495.76
22:51:05|3495.76
22:51:05|3495.76
22:51:07|3495.92
22:51:09|3495.58
22:51:11|3495.58
22:51:11|3495.61
22:51:12|3495.62
22:51:13|3495.59
22:51:14|3495.61
22:51:15|3495.84
22:51:17|3495.84
22:51:17|3498.18
22:51:18|3496.65
22:51:19|3496.65
22:51:20|3496.64
22:51:21|3497.33
22:51:22|3497.18
22:51:24|3496.97
22:51:24|3496.7
22:51:25|3497.06
22:51:27|3497.06
22:51:27|3497.18
22:51:28|3497.21
22:51:29|3497.06
22:51:30|3497.05
22:51:31|3497.05
22:51:33|3497.05
22:51:33|3497.05
22:51:34|3497.05
22:51:35|3497.06
22:51:36|3497.05
22:51:37|3497.06
22:51:38|3497.05
22:51:40|3497.05
22:51:41|3497.05
22:51:42|3496.83
22:51:43|3496.11
22:51:44|3496.09
22:51:45|3496.09
22:51:46|3496.49
22:51:47|3496.49
22:51:49|3497.
22:51:50|3497.53
22:51:50|3497.53
22:51:51|3497.4
22:51:53|3497.49
22:51:54|3497.49
22:51:54|3497.58
22:51:55|3498.16
22:51:57|3498.16
22:51:57|3497.91
22:51:58|3498.18
22:52:00|3498.99
22:52:01|3498.99
22:52:02|3499.
22:52:03|3498.99
22:52:04|3499.
22:52:05|3499.
22:52:06|3499.78
22:52:08|3499.74
22:52:10|3499.74
22:52:11|3499.82
22:52:12|3499.83
22:52:12|3499.83
22:52:14|3499.82
22:52:15|3500.19
22:52:16|3500.2
22:52:17|3500.2
22:52:18|3500.24
22:52:19|3500.25
22:52:20|3500.24
22:52:21|3500.51
22:52:23|3501.07
22:52:23|3501.
22:52:25|3500.66
22:52:26|3500.66
22:52:27|3500.66
22:52:28|3500.75
22:52:28|3500.24
22:52:29|3500.24
22:52:30|3500.2
22:52:32|3500.6
22:52:32|3500.5
22:52:33|3500.58
22:52:35|3500.63
22:52:35|3500.66
22:52:36|3500.66
22:52:37|3500.72
22:52:38|3500.72
22:52:39|3500.73
22:52:40|3500.84
22:52:42|3500.85
22:52:43|3500.98
22:52:44|3501.07
22:52:44|3501.07
22:52:46|3501.16
22:52:46|3501.15
22:52:47|3501.55
22:52:49|3501.17
22:52:49|3501.17
22:52:50|3501.17
22:52:51|3501.17
22:52:53|3501.17
22:52:53|3501.18
22:52:54|3501.61
22:52:57|3501.61
22:52:57|3501.16
22:52:58|3501.01
22:52:59|3501.01
22:53:00|3501.01
22:53:01|3501.01
22:53:02|3500.05
22:53:03|3500.22
22:53:04|3500.23
22:53:06|3500.31
22:53:07|3500.11
22:53:08|3499.55
22:53:09|3499.53
22:53:10|3499.53
22:53:11|3499.26
22:53:12|3499.37
22:53:13|3499.24
22:53:14|3500.01
22:53:15|3500.04
22:53:16|3500.
22:53:17|3499.33
22:53:18|3500.84
22:53:19|3499.85
22:53:20|3499.67
22:53:21|3499.47
22:53:22|3499.47
22:53:23|3499.53
22:53:24|3499.68
22:53:25|3499.72
22:53:26|3499.68
22:53:26|3499.68
22:53:28|3499.69
22:53:28|3499.69
22:53:30|3499.83
22:53:31|3499.92
22:53:32|3499.92
22:53:32|3499.92
22:53:34|3499.92
22:53:35|3499.54
22:53:36|3499.54
22:53:36|3499.38
22:53:37|3499.38
22:53:38|3499.38
22:53:40|3499.81
22:53:40|3500.67
22:53:41|3501.09
22:53:42|3501.11
22:53:43|3501.61
22:53:44|3501.98
22:53:46|3502.3
22:53:46|3502.61
22:53:48|3502.61
22:53:48|3502.61
22:53:49|3503.45
22:53:50|3503.3
22:53:52|3503.09
22:53:53|3503.19
22:53:54|3503.19
22:53:54|3503.71
22:53:55|3503.3
22:53:57|3503.18
22:53:57|3502.99
22:54:00|3502.
22:54:00|3501.95
22:54:01|3501.85
22:54:03|3502.43
22:54:03|3502.43
22:54:05|3502.42
22:54:06|3502.42
22:54:07|3502.42
22:54:08|3502.43
22:54:10|3502.42
22:54:11|3502.42
22:54:13|3502.43
22:54:14|3502.99
22:54:15|3502.99
22:54:15|3503.
22:54:17|3502.99
22:54:17|3503.
22:54:19|3503.
22:54:20|3503.
22:54:21|3502.99
22:54:21|3502.99
22:54:23|3503.
22:54:23|3502.99
22:54:24|3502.99
22:54:26|3503.
22:54:26|3502.99
22:54:27|3502.99
22:54:29|3502.99
22:54:29|3503.
22:54:30|3503.
22:54:31|3502.99
22:54:32|3503.
22:54:33|3503.
22:54:35|3503.
22:54:35|3503.
22:54:36|3503.88
22:54:37|3503.71
22:54:38|3503.68
22:54:39|3503.68
22:54:40|3503.77
22:54:42|3503.78
22:54:42|3503.93
22:54:43|3504.29
22:54:45|3504.3
22:54:45|3504.34
22:54:47|3505.
22:54:47|3506.36
22:54:48|3506.09
22:54:49|3505.94
22:54:50|3505.94
22:54:52|3506.37
22:54:53|3506.1
22:54:53|3506.19
22:54:54|3505.94
22:54:55|3505.95
22:54:56|3506.38
22:54:58|3508.
22:54:59|3507.91
22:54:59|3506.59
22:55:00|3506.58
22:55:02|3505.76
22:55:03|3505.56
22:55:03|3505.55
22:55:06|3506.25
22:55:06|3506.25
22:55:07|3504.54
22:55:08|3505.61
22:55:09|3505.61
22:55:10|3505.6
22:55:11|3504.55
22:55:12|3504.77
22:55:13|3504.78
22:55:14|3504.01
22:55:15|3503.48
22:55:16|3504.01
22:55:17|3504.44
22:55:18|3504.
22:55:19|3504.2
22:55:20|3504.2
22:55:21|3504.21
22:55:23|3504.21
22:55:24|3504.2
22:55:24|3504.22
22:55:25|3504.08
22:55:27|3504.09
22:55:27|3503.71
22:55:28|3504.16
22:55:30|3502.88
22:55:30|3502.81
22:55:32|3502.8
22:55:33|3502.52
22:55:34|3502.35
22:55:34|3502.36
22:55:35|3503.08
22:55:36|3502.51
22:55:38|3502.68
22:55:38|3502.41
22:55:39|3502.41
22:55:40|3502.37
22:55:41|3502.5
22:55:43|3502.5
22:55:43|3502.5
22:55:44|3502.5
22:55:46|3502.37
22:55:46|3502.49
22:55:47|3502.49
22:55:48|3501.85
22:55:49|3501.69
22:55:50|3501.69
22:55:51|3501.69
22:55:52|3501.68
22:55:53|3501.69
22:55:55|3501.69
22:55:55|3501.69
22:55:56|3501.69
22:55:58|3501.68
22:55:59|3501.67
22:55:59|3501.68
22:56:00|3501.69
22:56:03|3501.69
22:56:04|3501.68
22:56:06|3502.89
22:56:07|3502.01
22:56:08|3502.
22:56:10|3502.
22:56:11|3501.95
22:56:11|3502.14
22:56:13|3502.17
22:56:14|3502.76
22:56:15|3502.62
22:56:16|3502.62
22:56:17|3501.99
22:56:18|3502.37
22:56:19|3502.37
22:56:20|3502.41
22:56:21|3502.41
22:56:22|3502.36
22:56:23|3501.8
22:56:24|3501.8
22:56:25|3501.8
22:56:26|3501.81
22:56:27|3501.81
22:56:28|3501.8
22:56:29|3501.8
22:56:30|3501.79
22:56:31|3501.79
22:56:32|3501.79
22:56:33|3501.8
22:56:34|3501.8
22:56:35|3501.8
22:56:36|3501.79
22:56:37|3501.67
22:56:38|3501.67
22:56:39|3501.78
22:56:40|3501.77
22:56:41|3501.77
22:56:42|3501.77
22:56:43|3501.76
22:56:44|3501.77
22:56:45|3502.55
22:56:46|3502.36
22:56:47|3502.36
22:56:48|3502.38
22:56:49|3502.38
22:56:50|3502.47
22:56:51|3502.53
22:56:52|3502.53
22:56:53|3502.06
22:56:54|3501.76
22:56:55|3501.76
22:56:56|3501.76
22:56:57|3501.76
22:56:58|3501.76
22:56:59|3501.77
22:57:01|3501.78
22:57:01|3501.78
22:57:04|3501.77
22:57:05|3501.78
22:57:06|3501.86
22:57:07|3501.86
22:57:08|3501.84
22:57:09|3501.84
22:57:10|3502.78
22:57:12|3501.83
22:57:12|3501.33
22:57:14|3501.34
22:57:15|3501.35
22:57:15|3501.35
22:57:16|3501.34
22:57:18|3500.52
22:57:19|3500.24
22:57:20|3500.11
22:57:20|3500.
22:57:22|3500.
22:57:23|3499.67
22:57:24|3499.64
22:57:24|3499.63
22:57:26|3499.6
22:57:27|3499.63
22:57:28|3499.6
22:57:28|3499.59
22:57:29|3499.58
22:57:30|3499.64
22:57:32|3499.64
22:57:32|3499.8
22:57:33|3500.1
22:57:34|3500.09
22:57:35|3500.
22:57:37|3500.
22:57:37|3500.01
22:57:38|3500.
22:57:39|3500.01
22:57:40|3500.
22:57:41|3499.4
22:57:42|3499.41
22:57:43|3500.26
22:57:44|3500.27
22:57:45|3500.06
22:57:46|3500.05
22:57:47|3499.78
22:57:48|3499.48
22:57:50|3499.84
22:57:50|3499.66
22:57:51|3499.7
22:57:52|3499.7
22:57:54|3499.67
22:57:55|3500.
22:57:56|3501.3
22:57:56|3501.12
22:57:58|3501.12
22:57:58|3501.12
22:58:00|3501.12
22:58:01|3501.22
22:58:01|3501.22
22:58:04|3501.67
22:58:04|3501.29
22:58:05|3501.29
22:58:07|3501.29
22:58:09|3501.29
22:58:10|3502.69
22:58:11|3501.96
22:58:12|3501.86
22:58:13|3502.14
22:58:14|3502.23
22:58:15|3502.21
22:58:16|3502.01
22:58:17|3502.16
22:58:18|3502.16
22:58:19|3502.16
22:58:20|3502.63
22:58:21|3502.4
22:58:22|3502.57
22:58:23|3502.58
22:58:24|3502.46
22:58:25|3502.47
22:58:26|3502.61
22:58:27|3502.61
22:58:28|3502.61
22:58:29|3502.62
22:58:30|3502.62
22:58:31|3502.77
22:58:32|3503.
22:58:33|3502.99
22:58:34|3502.99
22:58:35|3502.99
22:58:36|3502.99
22:58:37|3503.
22:58:38|3502.99
22:58:39|3502.99
22:58:40|3503.
22:58:41|3502.99
22:58:42|3503.
22:58:43|3503.
22:58:44|3503.
22:58:45|3503.
22:58:46|3503.23
22:58:47|3503.01
22:58:48|3503.01
22:58:49|3503.01
22:58:50|3503.47
22:58:51|3503.46
22:58:52|3503.47
22:58:53|3503.46
22:58:54|3503.46
22:58:55|3503.47
22:58:56|3503.46
22:58:57|3503.89
22:58:58|3503.
22:58:59|3502.23
22:59:00|3502.01
22:59:01|3501.77
22:59:02|3501.83
22:59:04|3500.99
22:59:04|3501.36
22:59:06|3501.36
22:59:07|3501.52
22:59:08|3501.51
22:59:10|3501.5
22:59:11|3501.5
22:59:12|3500.98
22:59:13|3500.84
22:59:15|3501.97
22:59:16|3502.59
22:59:17|3502.55
22:59:19|3502.3
22:59:21|3502.29
22:59:21|3502.29
22:59:22|3502.3
22:59:23|3502.3
22:59:24|3502.3
22:59:25|3502.28
22:59:26|3502.28
22:59:27|3502.28
22:59:28|3502.28
22:59:29|3502.28
22:59:30|3502.27
22:59:31|3502.27
22:59:32|3501.72
22:59:33|3501.46
22:59:34|3502.58
22:59:36|3501.46
22:59:36|3500.85
22:59:37|3500.58
22:59:38|3500.73
22:59:39|3500.93
22:59:40|3500.94
22:59:41|3500.94
22:59:42|3500.59
22:59:43|3500.59
22:59:44|3500.86
22:59:45|3500.86
22:59:46|3500.86
22:59:47|3499.72
22:59:48|3500.19
22:59:49|3500.19
22:59:50|3500.19
22:59:51|3500.19
22:59:52|3500.1
22:59:53|3500.19
22:59:54|3500.12
22:59:55|3500.16
22:59:56|3500.16
22:59:57|3500.16
22:59:58|3500.16
22:59:59|3500.19
23:00:01|3500.19
23:00:01|3500.2
23:00:03|3500.18
23:00:04|3500.18
23:00:06|3500.19
23:00:07|3500.16
23:00:08|3500.15
23:00:10|3500.06
23:00:12|3498.72
23:00:13|3497.37
23:00:14|3497.28
23:00:15|3497.05
23:00:16|3496.45
23:00:17|3496.87
23:00:18|3497.13
23:00:19|3497.1
23:00:20|3496.88
23:00:21|3496.88
23:00:22|3496.95
23:00:23|3496.95
23:00:24|3496.96
23:00:25|3496.96
23:00:26|3496.96
23:00:27|3496.94
23:00:28|3496.95
23:00:29|3496.95
23:00:30|3497.12
23:00:31|3498.43
23:00:32|3498.06
23:00:33|3497.56
23:00:34|3496.96
23:00:35|3496.94
23:00:36|3496.94
23:00:37|3496.96
23:00:38|3497.12
23:00:39|3497.13
23:00:40|3497.14
23:00:41|3497.34
23:00:42|3497.79
23:00:43|3497.79
23:00:44|3497.8
23:00:45|3498.31
23:00:46|3498.54
23:00:47|3498.32
23:00:48|3498.49
23:00:49|3498.3
23:00:50|3497.98
23:00:51|3498.33
23:00:52|3498.36
23:00:53|3498.22
23:00:55|3498.26
23:00:55|3498.51
23:00:56|3498.51
23:00:57|3498.79
23:00:58|3498.79
23:00:59|3498.97
23:01:00|3499.23
23:01:01|3498.73
23:01:02|3498.73
23:01:04|3499.01
23:01:06|3499.01
23:01:07|3498.72
23:01:08|3499.
23:01:10|3499.
23:01:12|3499.9
23:01:12|3499.7
23:01:13|3499.89
23:01:14|3499.48
23:01:15|3499.64
23:01:16|3499.9
23:01:17|3499.89
23:01:18|3499.9
23:01:19|3500.09
23:01:20|3499.9
23:01:21|3499.93
23:01:22|3499.93
23:01:23|3499.93
23:01:24|3499.98
23:01:25|3500.18
23:01:26|3500.45
23:01:27|3500.19
23:01:28|3500.
23:01:29|3500.1
23:01:30|3499.89
23:01:31|3499.56
23:01:32|3499.79
23:01:33|3499.77
23:01:34|3499.92
23:01:35|3499.86
23:01:36|3500.11
23:01:37|3500.11
23:01:38|3500.33
23:01:39|3500.08
23:01:40|3498.83
23:01:41|3498.55
23:01:42|3498.03
23:01:43|3498.55
23:01:44|3498.06
23:01:45|3498.06
23:01:46|3497.33
23:01:47|3497.3
23:01:48|3496.92
23:01:49|3496.88
23:01:50|3496.88
23:01:51|3496.89
23:01:52|3497.55
23:01:53|3497.62
23:01:54|3497.14
23:01:55|3496.89
23:01:56|3496.43
23:01:57|3496.28
23:01:58|3496.29
23:01:59|3496.21
23:02:00|3496.
23:02:01|3495.43
23:02:02|3495.89
23:02:03|3496.11
23:02:05|3496.79
23:02:06|3496.35
23:02:08|3496.51
23:02:08|3496.51
23:02:10|3496.39
23:02:12|3496.71
23:02:13|3496.71
23:02:14|3496.54
23:02:15|3496.87
23:02:17|3497.11
23:02:17|3497.36
23:02:19|3497.3
23:02:20|3497.16
23:02:21|3497.15
23:02:22|3497.
23:02:23|3497.15
23:02:24|3497.16
23:02:25|3497.25
23:02:26|3497.18
23:02:27|3497.18
23:02:28|3497.18
23:02:29|3497.18
23:02:30|3497.19
23:02:32|3498.7
23:02:32|3498.39
23:02:34|3498.37
23:02:34|3498.8
23:02:35|3498.65
23:02:36|3498.96
23:02:37|3497.91
23:02:38|3497.68
23:02:40|3497.73
23:02:40|3497.78
23:02:42|3497.76
23:02:43|3498.
23:02:43|3498.01
23:02:44|3498.07
23:02:46|3498.07
23:02:46|3497.52
23:02:48|3498.27
23:02:48|3498.05
23:02:49|3497.76
23:02:50|3497.76
23:02:51|3497.64
23:02:53|3497.55
23:02:54|3497.85
23:02:55|3497.89
23:02:55|3497.85
23:02:56|3497.99
23:02:57|3497.85
23:02:59|3497.86
23:02:59|3497.86
23:03:01|3498.27
23:03:01|3498.27
23:03:03|3498.23
23:03:03|3498.23
23:03:05|3498.36
23:03:07|3496.98
23:03:08|3495.
23:03:09|3494.19
23:03:11|3494.68
23:03:12|3495.81
23:03:14|3495.28
23:03:15|3495.08
23:03:16|3495.4
23:03:16|3495.38
23:03:17|3495.38
23:03:18|3494.85
23:03:19|3496.1
23:03:21|3495.69
23:03:21|3495.88
23:03:22|3496.16
23:03:23|3496.16
23:03:24|3496.77
23:03:25|3496.88
23:03:26|3496.88
23:03:27|3496.76
23:03:28|3496.34
23:03:29|3496.34
23:03:30|3496.01
23:03:31|3496.34
23:03:32|3496.01
23:03:33|3496.34
23:03:34|3496.34
23:03:35|3496.34
23:03:36|3496.28
23:03:37|3496.35
23:03:38|3496.35
23:03:39|3496.35
23:03:40|3496.35
23:03:41|3496.47
23:03:42|3496.89
23:03:43|3496.9
23:03:44|3496.9
23:03:45|3496.67
23:03:47|3497.73
23:03:48|3497.72
23:03:49|3497.73
23:03:50|3497.73
23:03:51|3497.73
23:03:52|3497.73
23:03:53|3497.73
23:03:54|3497.73
23:03:55|3497.73
23:03:56|3497.73
23:03:57|3497.73
23:03:58|3497.73
23:03:59|3497.73
23:04:00|3497.73
23:04:01|3498.34
23:04:02|3498.34
23:04:03|3498.33
23:04:04|3497.72
23:04:05|3497.97
23:04:06|3497.82
23:04:08|3499.2
23:04:09|3499.02
23:04:11|3498.49
23:04:12|3498.14
23:04:13|3498.5
23:04:14|3498.5
23:04:15|3498.5
23:04:17|3498.47
23:04:18|3498.14
23:04:19|3498.28
23:04:20|3498.3
23:04:21|3498.28
23:04:22|3498.16
23:04:23|3497.9
23:04:24|3497.9
23:04:25|3497.89
23:04:26|3497.89
23:04:27|3497.15
23:04:28|3498.3
23:04:29|3498.38
23:04:31|3498.38
23:04:32|3498.61
23:04:32|3498.61
23:04:33|3498.61
23:04:34|3498.61
23:04:35|3498.64
23:04:37|3499.76
23:04:38|3499.76
23:04:38|3499.76
23:04:39|3499.24
23:04:41|3499.6
23:04:42|3499.6
23:04:43|3499.55
23:04:43|3499.55
23:04:45|3499.55
23:04:46|3499.56
23:04:47|3499.25
23:04:47|3499.25
23:04:48|3499.44
23:04:49|3499.3
23:04:51|3499.3
23:04:51|3499.44
23:04:53|3499.44
23:04:54|3499.44
23:04:54|3499.29
23:04:56|3499.21
23:04:57|3499.24
23:04:57|3499.29
23:04:59|3499.99
23:04:59|3499.99
23:05:00|3499.54
23:05:02|3499.86
23:05:03|3499.85
23:05:04|3499.99
23:05:05|3499.99
23:05:06|3499.55
23:05:06|3499.68
23:05:08|3499.56
23:05:10|3499.56
23:05:10|3499.55
23:05:12|3499.81
23:05:13|3499.44
23:05:14|3499.22
23:05:15|3499.22
23:05:16|3499.22
23:05:17|3499.21
23:05:17|3499.32
23:05:19|3499.32
23:05:20|3499.04
23:05:21|3499.34
23:05:23|3499.3
23:05:23|3499.23
23:05:24|3499.23
23:05:25|3499.23
23:05:26|3499.23
23:05:27|3498.54
23:05:28|3498.54
23:05:29|3498.76
23:05:30|3498.74
23:05:32|3498.58
23:05:32|3498.72
23:05:33|3498.68
23:05:34|3498.72
23:05:36|3499.15
23:05:36|3498.31
23:05:37|3498.31
23:05:38|3498.3
23:05:40|3498.3
23:05:40|3498.06
23:05:41|3498.06
23:05:42|3498.06
23:05:43|3497.71
23:05:44|3498.17
23:05:46|3498.17
23:05:46|3498.02
23:05:47|3497.75
23:05:49|3498.07
23:05:49|3498.35
23:05:50|3498.37
23:05:52|3498.37
23:05:53|3498.37
23:05:53|3497.86
23:05:54|3498.2
23:05:56|3497.92
23:05:56|3497.91
23:05:58|3497.92
23:05:58|3498.08
23:05:59|3498.08
23:06:00|3497.94
23:06:01|3498.01
23:06:03|3498.76
23:06:03|3498.76
23:06:04|3498.18
23:06:05|3497.93
23:06:06|3498.04
23:06:08|3498.01
23:06:10|3498.01
23:06:11|3498.19
23:06:13|3498.19
23:06:14|3498.15
23:06:15|3498.29
23:06:16|3498.29
23:06:18|3498.29
23:06:18|3498.2
23:06:19|3498.2
23:06:20|3498.22
23:06:21|3498.21
23:06:22|3498.03
23:06:24|3498.34
23:06:24|3498.34
23:06:25|3498.34
23:06:26|3498.4
23:06:27|3498.4
23:06:28|3498.4
23:06:29|3498.03
23:06:30|3498.04
23:06:32|3498.04
23:06:33|3498.04
23:06:33|3498.11
23:06:35|3498.11
23:06:35|3498.11
23:06:37|3498.11
23:06:37|3498.11
23:06:38|3498.15
23:06:39|3498.14
23:06:40|3498.17
23:06:42|3498.16
23:06:43|3498.17
23:06:44|3498.17
23:06:45|3498.16
23:06:45|3498.16
23:06:46|3498.16
23:06:47|3498.05
23:06:48|3497.93
23:06:49|3498.02
23:06:50|3497.95
23:06:51|3497.94
23:06:52|3498.01
23:06:53|3498.01
23:06:54|3498.05
23:06:55|3498.05
23:06:56|3497.36
23:06:57|3498.76
23:06:58|3498.77
23:07:00|3497.49
23:07:00|3497.88
23:07:01|3497.88
23:07:02|3497.88
23:07:03|3497.51
23:07:04|3497.5
23:07:05|3497.5
23:07:07|3497.5
23:07:07|3497.5
23:07:09|3497.49
23:07:10|3498.03
23:07:11|3498.38
23:07:12|3498.38
23:07:14|3498.38
23:07:15|3498.7
23:07:16|3498.7
23:07:17|3498.89
23:07:18|3500.43
23:07:19|3500.62
23:07:20|3500.62
23:07:21|3499.83
23:07:22|3499.83
23:07:24|3500.02
23:07:25|3500.62
23:07:26|3500.27
23:07:27|3499.6
23:07:28|3500.71
23:07:29|3501.52
23:07:30|3501.58
23:07:31|3502.13
23:07:33|3502.55
23:07:33|3502.67
23:07:34|3502.33
23:07:35|3502.33
23:07:36|3502.33
23:07:37|3502.13
23:07:38|3502.33
23:07:39|3501.9
23:07:40|3502.49
23:07:41|3502.49
23:07:42|3502.38
23:07:43|3502.
23:07:44|3502.09
23:07:45|3502.25
23:07:46|3502.25
23:07:47|3502.73
23:07:48|3502.74
23:07:49|3502.74
23:07:50|3502.73
23:07:51|3502.41
23:07:52|3502.41
23:07:53|3502.4
23:07:54|3502.38
23:07:55|3502.38
23:07:56|3502.39
23:07:57|3502.38
23:07:58|3502.67
23:07:59|3502.67
23:08:00|3502.94
23:08:01|3502.95
23:08:02|3502.95
23:08:03|3502.59
23:08:04|3502.58
23:08:05|3502.59
23:08:07|3502.59
23:08:08|3502.59
23:08:09|3502.59
23:08:10|3502.6
23:08:12|3502.6
23:08:13|3502.6
23:08:15|3502.6
23:08:16|3502.59
23:08:17|3502.84
23:08:18|3502.99
23:08:18|3502.99
23:08:19|3502.99
23:08:22|3502.93
23:08:22|3502.99
23:08:24|3502.99
23:08:24|3502.99
23:08:25|3502.11
23:08:26|3502.7
23:08:28|3502.7
23:08:28|3502.7
23:08:29|3502.7
23:08:30|3502.99
23:08:31|3502.84
23:08:32|3502.98
23:08:33|3502.98
23:08:34|3502.98
23:08:35|3502.99
23:08:36|3502.95
23:08:37|3502.94
23:08:38|3502.94
23:08:39|3502.94
23:08:40|3502.99
23:08:41|3503.
23:08:42|3503.
23:08:43|3502.99
23:08:44|3503.35
23:08:45|3503.57
23:08:46|3503.78
23:08:47|3503.75
23:08:48|3503.78
23:08:49|3503.69
23:08:50|3503.56
23:08:51|3503.55
23:08:52|3503.56
23:08:53|3503.69
23:08:54|3503.69
23:08:55|3503.56
23:08:56|3503.56
23:08:57|3503.52
23:08:58|3503.32
23:08:59|3503.32
23:09:00|3503.31
23:09:01|3503.32
23:09:03|3503.32
23:09:04|3503.32
23:09:04|3503.54
23:09:06|3503.54
23:09:06|3503.54
23:09:07|3503.4
23:09:09|3503.25
23:09:10|3503.25
23:09:10|3503.31
23:09:12|3503.25
23:09:14|3503.32
23:09:15|3503.32
23:09:16|3503.32
23:09:17|3503.32
23:09:18|3503.32
23:09:19|3502.94
23:09:20|3503.3
23:09:21|3503.3
23:09:23|3503.23
23:09:24|3503.29
23:09:26|3503.22
23:09:26|3503.22
23:09:27|3503.22
23:09:28|3503.22
23:09:29|3503.22
23:09:30|3503.22
23:09:31|3503.23
23:09:32|3503.22
23:09:33|3503.22
23:09:34|3503.22
23:09:35|3503.22
23:09:36|3503.22
23:09:37|3503.23
23:09:38|3503.23
23:09:39|3503.22
23:09:40|3503.02
23:09:41|3503.02
23:09:42|3502.76
23:09:43|3502.95
23:09:45|3503.02
23:09:46|3503.01
23:09:47|3503.02
23:09:48|3503.31
23:09:48|3503.31
23:09:49|3503.31
23:09:50|3503.23
23:09:52|3503.01
23:09:53|3502.59
23:09:53|3502.59
23:09:55|3502.89
23:09:56|3503.13
23:09:56|3503.21
23:09:57|3504.38
23:09:58|3504.31
23:09:59|3504.37
23:10:01|3504.66
23:10:01|3508.1
23:10:02|3508.31
23:10:05|3508.98
23:10:05|3508.47
23:10:07|3508.49
23:10:08|3507.66
23:10:09|3507.98
23:10:09|3507.75
23:10:11|3507.91
23:10:12|3507.91
23:10:13|3508.14
23:10:15|3508.1
23:10:16|3508.3
23:10:18|3508.13
23:10:18|3508.13
23:10:20|3508.14
23:10:20|3508.14
23:10:21|3508.14
23:10:23|3508.16
23:10:25|3508.46
23:10:25|3508.47
23:10:26|3508.14
23:10:27|3508.15
23:10:28|3508.16
23:10:29|3508.15
23:10:31|3508.44
23:10:32|3508.73
23:10:33|3508.99
23:10:34|3508.76
23:10:35|3508.84
23:10:36|3509.19
23:10:37|3509.2
23:10:38|3508.82
23:10:39|3508.17
23:10:40|3508.34
23:10:41|3509.23
23:10:42|3509.09
23:10:43|3509.
23:10:44|3509.01
23:10:45|3509.02
23:10:46|3509.19
23:10:47|3509.01
23:10:48|3509.19
23:10:49|3509.18
23:10:51|3509.21
23:10:51|3509.02
23:10:53|3508.16
23:10:53|3508.27
23:10:54|3508.16
23:10:55|3508.16
23:10:56|3507.67
23:10:57|3507.67
23:10:58|3507.66
23:10:59|3507.67
23:11:00|3507.03
23:11:01|3506.95
23:11:03|3506.96
23:11:04|3506.95
23:11:04|3506.95
23:11:05|3506.96
23:11:07|3506.95
23:11:07|3506.74
23:11:09|3507.84
23:11:10|3507.75
23:11:11|3507.46
23:11:11|3507.63
23:11:12|3507.64
23:11:14|3507.24
23:11:16|3507.44
23:11:17|3507.42
23:11:18|3506.81
23:11:20|3506.73
23:11:21|3506.74
23:11:22|3506.74
23:11:23|3506.82
23:11:24|3506.82
23:11:25|3506.82
23:11:26|3506.78
23:11:27|3506.37
23:11:28|3505.86
23:11:28|3505.35
23:11:30|3505.34
23:11:31|3505.65
23:11:32|3505.66
23:11:33|3505.64
23:11:34|3505.35
23:11:35|3505.35
23:11:36|3505.36
23:11:38|3505.36
23:11:38|3505.41
23:11:39|3505.77
23:11:40|3505.77
23:11:41|3505.78
23:11:42|3504.94
23:11:43|3505.22
23:11:44|3505.04
23:11:45|3505.04
23:11:46|3505.04
23:11:47|3504.89
23:11:48|3504.89
23:11:49|3504.72
23:11:50|3504.72
23:11:51|3504.72
23:11:52|3505.11
23:11:53|3505.13
23:11:54|3505.37
23:11:56|3505.35
23:11:56|3505.35
23:11:57|3504.8
23:11:58|3504.8
23:11:59|3504.79
23:12:00|3504.71
23:12:01|3503.77
23:12:02|3504.3
23:12:04|3504.29
23:12:04|3504.28
23:12:05|3504.76
23:12:06|3504.28
23:12:07|3504.28
23:12:09|3504.28
23:12:09|3504.27
23:12:10|3504.27
23:12:11|3504.22
23:12:12|3504.71
23:12:13|3504.42
23:12:15|3503.8
23:12:17|3503.07
23:12:18|3503.07
23:12:20|3503.91
23:12:20|3503.37
23:12:21|3503.87
23:12:23|3503.94
23:12:24|3503.67
23:12:25|3503.67
23:12:26|3503.67
23:12:27|3503.67
23:12:28|3503.67
23:12:29|3503.67
23:12:30|3503.84
23:12:31|3503.84
23:12:32|3503.84
23:12:33|3503.84
23:12:34|3503.84
23:12:35|3503.83
23:12:36|3503.83
23:12:37|3503.84
23:12:38|3503.84
23:12:39|3503.84
23:12:40|3503.84
23:12:41|3503.41
23:12:42|3503.59
23:12:43|3503.77
23:12:44|3503.77
23:12:45|3503.37
23:12:46|3503.74
23:12:47|3503.74
23:12:48|3503.84
23:12:49|3504.03
23:12:50|3504.04
23:12:51|3504.04
23:12:52|3504.35
23:12:53|3504.35
23:12:54|3504.22
23:12:55|3504.22
23:12:56|3504.22
23:12:57|3504.11
23:12:58|3504.04
23:12:59|3504.04
23:13:01|3503.3
23:13:01|3503.21
23:13:02|3503.3
23:13:05|3503.53
23:13:05|3503.32
23:13:06|3503.13
23:13:07|3503.12
23:13:09|3503.12
23:13:09|3503.13
23:13:11|3503.13
23:13:11|3503.34
23:13:12|3503.9
23:13:13|3503.83
23:13:15|3503.82
23:13:16|3503.82
23:13:18|3503.65
23:13:18|3503.45
23:13:20|3504.34
23:13:21|3504.34
23:13:21|3504.34
23:13:23|3504.34
23:13:24|3504.35
23:13:25|3504.35
23:13:27|3504.11
23:13:27|3504.52
23:13:28|3504.59
23:13:29|3504.59
23:13:30|3504.59
23:13:32|3505.26
23:13:32|3505.26
23:13:33|3506.34
23:13:35|3506.91
23:13:35|3506.9
23:13:36|3506.91
23:13:37|3506.9
23:13:39|3506.91
23:13:39|3506.91
23:13:40|3506.9
23:13:42|3506.75
23:13:42|3506.75
23:13:44|3506.75
23:13:45|3506.75
23:13:45|3506.75
23:13:46|3506.62
23:13:47|3506.59
23:13:49|3506.63
23:13:50|3506.63
23:13:51|3506.62
23:13:51|3506.62
23:13:52|3506.63
23:13:53|3506.63
23:13:55|3506.63
23:13:56|3506.62
23:13:57|3506.62
23:13:58|3506.62
23:13:59|3508.98
23:14:00|3509.82
23:14:01|3509.61
23:14:02|3509.55
23:14:03|3508.42
23:14:04|3508.31
23:14:05|3508.51
23:14:06|3508.75
23:14:07|3508.66
23:14:08|3508.37
23:14:09|3508.66
23:14:10|3508.66
23:14:11|3508.66
23:14:12|3508.7
23:14:13|3508.69
23:14:14|3508.69
23:14:15|3509.03
23:14:16|3509.44
23:14:17|3509.44
23:14:18|3508.68
23:14:19|3509.04
23:14:21|3508.69
23:14:22|3508.89
23:14:23|3508.89
23:14:24|3508.89
23:14:25|3508.67
23:14:26|3508.66
23:14:27|3508.67
23:14:28|3508.67
23:14:29|3508.67
23:14:30|3508.68
23:14:31|3508.68
23:14:32|3508.67
23:14:33|3508.66
23:14:34|3508.66
23:14:35|3508.66
23:14:36|3508.65
23:14:37|3507.79
23:14:38|3508.11
23:14:39|3508.63
23:14:40|3508.63
23:14:41|3508.67
23:14:42|3508.66
23:14:43|3508.31
23:14:44|3509.2
23:14:45|3509.96
23:14:46|3509.99
23:14:47|3509.98
23:14:48|3509.68
23:14:49|3509.69
23:14:50|3509.99
23:14:51|3509.99
23:14:52|3509.98
23:14:53|3510.9
23:14:54|3511.96
23:14:55|3511.51
23:14:56|3511.13
23:14:57|3510.89
23:14:58|3510.
23:14:59|3509.42
23:15:00|3508.82
23:15:01|3509.13
23:15:02|3508.92
23:15:03|3508.75
23:15:04|3508.75
23:15:06|3509.24
23:15:06|3509.02
23:15:07|3509.02
23:15:09|3509.02
23:15:10|3509.02
23:15:11|3509.13
23:15:12|3508.75
23:15:12|3508.74
23:15:14|3508.75
23:15:14|3508.75
23:15:16|3508.76
23:15:17|3508.75
23:15:18|3508.75
23:15:20|3508.74
23:15:22|3508.75
23:15:23|3507.95
23:15:24|3507.55
23:15:26|3507.55
23:15:27|3507.62
23:15:27|3507.7
23:15:29|3507.72
23:15:30|3507.55
23:15:31|3507.38
23:15:32|3507.55
23:15:33|3507.25
23:15:34|3506.25
23:15:35|3506.48
23:15:36|3506.47
23:15:37|3506.75
23:15:38|3506.48
23:15:39|3506.48
23:15:40|3506.26
23:15:41|3506.27
23:15:42|3506.26
23:15:43|3506.27
23:15:44|3506.27
23:15:45|3506.47
23:15:46|3506.29
23:15:47|3506.3
23:15:48|3506.3
23:15:49|3506.3
23:15:51|3506.61
23:15:51|3506.61
23:15:52|3506.39
23:15:53|3506.59
23:15:54|3506.39
23:15:55|3506.42
23:15:56|3506.42
23:15:57|3506.42
23:15:58|3506.42
23:15:59|3506.42
23:16:00|3506.42
23:16:02|3506.58
23:16:03|3506.63
23:16:03|3506.63
23:16:04|3506.63
23:16:07|3506.62
23:16:07|3506.63
23:16:08|3506.63
23:16:10|3506.63
23:16:10|3506.62
23:16:12|3506.63
23:16:12|3506.63
23:16:13|3506.97
23:16:14|3506.95
23:16:15|3507.48
23:16:16|3507.48
23:16:17|3507.5
23:16:19|3507.31
23:16:20|3506.8
23:16:22|3506.82
23:16:22|3506.82
23:16:24|3506.82
23:16:26|3506.86
23:16:26|3506.87
23:16:27|3506.87
23:16:28|3507.21
23:16:29|3506.94
23:16:30|3506.91
23:16:31|3506.91
23:16:32|3506.96
23:16:33|3506.96
23:16:34|3506.97
23:16:35|3505.69
23:16:36|3505.2
23:16:37|3505.19
23:16:39|3505.19
23:16:39|3505.19
23:16:40|3505.19
23:16:41|3505.2
23:16:43|3505.2
23:16:44|3505.2
23:16:45|3505.
23:16:45|3504.65
23:16:47|3504.59
23:16:47|3504.6
23:16:48|3504.44
23:16:50|3504.11
23:16:50|3504.
23:16:51|3504.
23:16:53|3504.
23:16:53|3504.
23:16:54|3504.01
23:16:55|3503.95
23:16:56|3503.95
23:16:58|3504.01
23:16:58|3504.28
23:16:59|3504.49
23:17:01|3504.5
23:17:01|3504.03
23:17:02|3504.46
23:17:04|3504.2
23:17:05|3504.2
23:17:05|3504.19
23:17:06|3504.19
23:17:09|3504.19
23:17:09|3504.19
23:17:11|3504.2
23:17:11|3504.2
23:17:12|3503.08
23:17:13|3503.07
23:17:15|3503.07
23:17:15|3503.07
23:17:16|3503.07
23:17:17|3503.08
23:17:18|3503.08
23:17:19|3503.07
23:17:21|3503.07
23:17:22|3503.08
23:17:24|3503.08
23:17:24|3503.07
23:17:25|3503.08
23:17:26|3503.08
23:17:28|3502.68
23:17:29|3503.66
23:17:30|3503.67
23:17:31|3503.16
23:17:32|3502.42
23:17:33|3501.96
23:17:34|3501.96
23:17:35|3501.96
23:17:36|3501.6
23:17:37|3501.39
23:17:38|3501.58
23:17:39|3501.48
23:17:40|3501.48
23:17:41|3501.56
23:17:42|3501.56
23:17:43|3501.45
23:17:44|3501.46
23:17:45|3501.38
23:17:46|3501.44
23:17:47|3502.17
23:17:48|3502.16
23:17:49|3502.16
23:17:50|3502.16
23:17:51|3502.16
23:17:52|3502.16
23:17:53|3502.16
23:17:54|3502.17
23:17:55|3502.16
23:17:56|3502.16
23:17:57|3501.95
23:17:58|3501.58
23:17:59|3501.58
23:18:00|3501.57
23:18:01|3501.58
23:18:02|3501.57
23:18:04|3501.57
23:18:04|3501.57
23:18:05|3501.57
23:18:06|3502.15
23:18:07|3502.15
23:18:09|3502.16
23:18:10|3502.38
23:18:11|3502.16
23:18:13|3502.28
23:18:13|3502.16
23:18:14|3502.16
23:18:15|3502.27
23:18:16|3502.27
23:18:17|3501.45
23:18:18|3501.35
23:18:19|3501.35
23:18:21|3501.35
23:18:22|3501.36
23:18:23|3501.51
23:18:25|3501.58
23:18:26|3501.85
23:18:26|3501.85
23:18:28|3501.86
23:18:30|3501.86
23:18:31|3502.
23:18:32|3502.12
23:18:32|3502.12
23:18:34|3502.12
23:18:35|3502.12
23:18:36|3502.16
23:18:37|3502.15
23:18:38|3502.15
23:18:39|3502.15
23:18:40|3502.
23:18:42|3502.
23:18:42|3502.
23:18:43|3502.01
23:18:44|3502.01
23:18:46|3502.01
23:18:46|3502.01
23:18:48|3502.
23:18:48|3502.
23:18:49|3502.
23:18:50|3502.
23:18:51|3502.
23:18:52|3501.81
23:18:53|3501.81
23:18:55|3501.81
23:18:56|3501.82
23:18:56|3502.
23:18:58|3502.
23:18:58|3502.
23:18:59|3502.
23:19:00|3502.
23:19:03|3502.
23:19:03|3502.
23:19:04|3502.
23:19:05|3502.
23:19:06|3501.99
23:19:08|3501.58
23:19:09|3501.04
23:19:10|3501.04
23:19:11|3501.04
23:19:13|3501.04
23:19:13|3501.01
23:19:14|3501.01
23:19:15|3501.01
23:19:16|3501.01
23:19:18|3501.01
23:19:19|3501.01
23:19:19|3501.01
23:19:21|3501.01
23:19:22|3500.67
23:19:24|3500.84
23:19:26|3501.
23:19:26|3501.
23:19:27|3501.01
23:19:28|3501.57
23:19:30|3501.4
23:19:31|3501.21
23:19:32|3501.58
23:19:33|3501.37
23:19:34|3501.37
23:19:35|3501.37
23:19:36|3501.37
23:19:37|3501.37
23:19:38|3501.03
23:19:39|3501.1
23:19:40|3500.64
23:19:41|3500.49
23:19:42|3500.48
23:19:43|3500.71
23:19:44|3500.54
23:19:45|3500.54
23:19:46|3500.53
23:19:47|3500.21
23:19:48|3499.61
23:19:49|3499.65
23:19:50|3499.67
23:19:51|3499.88
23:19:53|3499.88
23:19:53|3499.57
23:19:54|3499.57
23:19:55|3499.77
23:19:56|3499.75
23:19:58|3499.79
23:19:58|3499.77
23:20:00|3499.45
23:20:00|3499.69
23:20:02|3499.69
23:20:02|3499.78
23:20:03|3499.35
23:20:04|3499.6
23:20:05|3499.79
23:20:06|3499.79
23:20:08|3499.78
23:20:09|3499.38
23:20:10|3498.69
23:20:11|3498.69
23:20:12|3499.79
23:20:13|3499.09
23:20:14|3499.37
23:20:16|3499.57
23:20:17|3499.57
23:20:18|3499.57
23:20:19|3499.31
23:20:19|3499.32
23:20:21|3499.31
23:20:22|3499.36
23:20:24|3499.37
23:20:25|3499.37
23:20:26|3499.37
23:20:27|3498.4
23:20:28|3498.4
23:20:30|3498.34
23:20:30|3498.45
23:20:32|3498.45
23:20:32|3498.47
23:20:34|3498.47
23:20:35|3498.47
23:20:36|3498.32
23:20:36|3498.33
23:20:39|3499.
23:20:39|3499.
23:20:40|3498.99
23:20:41|3499.
23:20:42|3499.
23:20:43|3498.99
23:20:44|3498.99
23:20:45|3499.
23:20:46|3499.
23:20:47|3498.99
23:20:48|3498.99
23:20:49|3498.99
23:20:50|3499.
23:20:51|3499.
23:20:52|3498.99
23:20:54|3498.99
23:20:55|3498.77
23:20:56|3498.76
23:20:57|3498.49
23:20:58|3498.49
23:20:59|3498.49
23:21:00|3497.89
23:21:01|3497.89
23:21:02|3497.89
23:21:04|3498.46
23:21:05|3498.46
23:21:06|3498.46
23:21:07|3498.46
23:21:08|3498.21
23:21:09|3498.04
23:21:10|3498.04
23:21:11|3498.33
23:21:12|3498.49
23:21:13|3498.49
23:21:14|3498.49
23:21:15|3498.49
23:21:17|3498.49
23:21:18|3497.96
23:21:19|3497.89
23:21:20|3497.55
23:21:21|3497.55
23:21:22|3497.68
23:21:24|3497.68
23:21:26|3497.69
23:21:27|3497.68
23:21:28|3497.68
23:21:29|3497.68
23:21:30|3497.39
23:21:31|3497.66
23:21:32|3497.66
23:21:33|3497.68
23:21:34|3497.68
23:21:35|3497.67
23:21:37|3496.72
23:21:38|3497.03
23:21:39|3497.04
23:21:40|3497.06
23:21:41|3497.06
23:21:42|3496.94
23:21:43|3497.4
23:21:44|3497.41
23:21:45|3497.41
23:21:47|3496.36
23:21:47|3496.36
23:21:49|3496.35
23:21:49|3496.35
23:21:50|3495.71
23:21:52|3496.05
23:21:52|3496.03
23:21:54|3495.73
23:21:54|3495.99
23:21:55|3495.54
23:21:57|3496.16
23:21:58|3496.16
23:21:58|3496.16
23:21:59|3496.16
23:22:02|3497.36
23:22:02|3496.25
23:22:03|3496.25
23:22:04|3496.25
23:22:05|3496.28
23:22:07|3496.62
23:22:07|3496.62
23:22:08|3496.5
23:22:09|3496.27
23:22:10|3496.27
23:22:12|3496.77
23:22:12|3496.41
23:22:14|3496.42
23:22:15|3496.79
23:22:16|3496.79
23:22:17|3496.81
23:22:18|3496.27
23:22:20|3496.62
23:22:21|3496.66
23:22:21|3496.66
23:22:22|3496.65
23:22:24|3496.65
23:22:25|3496.65
23:22:27|3496.8
23:22:27|3496.8
23:22:28|3496.8
23:22:29|3496.81
23:22:30|3496.81
23:22:32|3496.81
23:22:33|3496.6
23:22:34|3496.7
23:22:35|3496.7
23:22:36|3496.42
23:22:37|3496.08
23:22:39|3496.08
23:22:40|3496.08
23:22:40|3496.14
23:22:42|3496.15
23:22:43|3496.14
23:22:45|3496.14
23:22:45|3496.13
23:22:46|3496.14
23:22:47|3496.69
23:22:48|3496.7
23:22:49|3496.7
23:22:50|3496.7
23:22:52|3496.48
23:22:52|3496.13
23:22:53|3496.13
23:22:54|3496.12
23:22:55|3496.36
23:22:56|3496.36
23:22:57|3496.47
23:22:58|3496.39
23:22:59|3496.14
23:23:00|3496.38
23:23:01|3496.38
23:23:03|3495.96
23:23:03|3495.88
23:23:04|3495.99
23:23:05|3495.87
23:23:07|3495.88
23:23:08|3495.88
23:23:09|3495.93
23:23:10|3496.
23:23:12|3496.
23:23:13|3496.
23:23:14|3496.
23:23:15|3496.
23:23:16|3495.72
23:23:17|3495.72
23:23:18|3496.
23:23:19|3495.99
23:23:20|3495.44
23:23:21|3495.43
23:23:22|3495.43
23:23:23|3495.43
23:23:24|3495.67
23:23:26|3495.67
23:23:28|3495.67
23:23:28|3495.67
23:23:29|3495.22
23:23:30|3495.17
23:23:32|3495.16
23:23:33|3495.17
23:23:34|3495.17
23:23:35|3495.17
23:23:35|3495.6
23:23:37|3495.6
23:23:38|3495.6
23:23:39|3495.59
23:23:40|3495.59
23:23:42|3495.13
23:23:42|3495.02
23:23:43|3495.02
23:23:44|3495.02
23:23:46|3494.74
23:23:46|3495.01
23:23:47|3495.01
23:23:48|3495.02
23:23:50|3495.56
23:23:50|3495.56
23:23:51|3495.56
23:23:53|3495.09
23:23:53|3495.08
23:23:54|3495.08
23:23:55|3495.09
23:23:57|3495.09
23:23:57|3495.57
23:23:58|3495.57
23:23:59|3495.57
23:24:00|3495.59
23:24:02|3495.27
23:24:02|3495.53
23:24:05|3495.55
23:24:06|3495.55
23:24:07|3495.28
23:24:08|3495.28
23:24:10|3495.28
23:24:11|3495.27
23:24:12|3495.24
23:24:13|3495.24
23:24:13|3495.37
23:24:15|3495.37
23:24:16|3495.37
23:24:17|3495.37
23:24:18|3495.37
23:24:19|3495.6
23:24:20|3495.6
23:24:21|3495.66
23:24:22|3495.99
23:24:24|3495.96
23:24:25|3495.96
23:24:25|3495.96
23:24:27|3495.97
23:24:28|3495.97
23:24:29|3495.97
23:24:30|3496.14
23:24:32|3496.15
23:24:32|3496.14
23:24:33|3496.09
23:24:34|3496.09
23:24:36|3496.1
23:24:36|3496.1
23:24:37|3496.07
23:24:39|3496.12
23:24:40|3496.12
23:24:41|3496.26
23:24:42|3496.25
23:24:43|3496.28
23:24:45|3496.28
23:24:45|3496.52
23:24:46|3496.31
23:24:47|3496.01
23:24:48|3496.01
23:24:49|3496.01
23:24:50|3496.
23:24:51|3496.01
23:24:52|3496.01
23:24:53|3496.01
23:24:54|3496.01
23:24:55|3496.01
23:24:56|3496.
23:24:57|3496.
23:24:58|3496.
23:24:59|3496.
23:25:00|3496.
23:25:01|3496.
23:25:02|3496.01
23:25:04|3496.
23:25:05|3496.01
23:25:07|3496.
23:25:08|3496.01
23:25:09|3496.01
23:25:10|3496.01
23:25:10|3496.01
23:25:11|3496.01
23:25:13|3496.
23:25:14|3495.83
23:25:15|3496.01
23:25:16|3496.
23:25:17|3496.01
23:25:18|3496.
23:25:20|3496.01
23:25:20|3496.
23:25:22|3496.
23:25:23|3496.
23:25:24|3496.01
23:25:24|3496.01
23:25:26|3496.
23:25:27|3496.01
23:25:27|3496.01
23:25:29|3496.
23:25:31|3496.
23:25:31|3496.
23:25:32|3496.
23:25:33|3496.
23:25:35|3495.7
23:25:36|3495.7
23:25:37|3495.7
23:25:38|3495.92
23:25:39|3495.99
23:25:40|3495.98
23:25:41|3495.98
23:25:42|3495.83
23:25:43|3495.71
23:25:45|3495.7
23:25:46|3495.71
23:25:47|3495.71
23:25:48|3495.71
23:25:49|3495.71
23:25:51|3495.7
23:25:51|3495.7
23:25:52|3495.7
23:25:53|3495.7
23:25:54|3495.7
23:25:55|3495.7
23:25:56|3495.7
23:25:57|3495.7
23:25:58|3495.71
23:26:00|3495.71
23:26:01|3495.7
23:26:02|3495.7
23:26:04|3495.7
23:26:05|3495.71
23:26:05|3495.7
23:26:07|3495.7
23:26:08|3495.99
23:26:09|3495.99
23:26:10|3495.99
23:26:11|3496.
23:26:12|3496.
23:26:13|3496.
23:26:14|3495.99
23:26:15|3496.
23:26:16|3496.
23:26:17|3496.
23:26:18|3496.86
23:26:19|3496.9
23:26:20|3496.89
23:26:21|3496.54
23:26:22|3496.55
23:26:23|3496.55
23:26:24|3496.55
23:26:25|3496.55
23:26:26|3496.55
23:26:27|3496.55
23:26:28|3496.61
23:26:29|3496.62
23:26:30|3496.61
23:26:32|3496.57
23:26:33|3496.57
23:26:34|3496.56
23:26:35|3496.56
23:26:36|3496.56
23:26:37|3496.56
23:26:38|3496.55
23:26:39|3496.55
23:26:41|3496.51
23:26:42|3496.51
23:26:42|3496.55
23:26:43|3496.55
23:26:45|3496.54
23:26:45|3496.55
23:26:46|3496.55
23:26:47|3496.55
23:26:48|3496.54
23:26:50|3496.55
23:26:51|3496.51
23:26:51|3496.51
23:26:52|3496.52
23:26:53|3496.51
23:26:54|3495.7
23:26:55|3495.28
23:26:57|3495.28
23:26:57|3495.27
23:26:59|3495.28
23:27:00|3495.28
23:27:01|3495.27
23:27:02|3495.27
23:27:04|3495.28
23:27:04|3495.28
23:27:06|3495.27
23:27:07|3495.27
23:27:08|3495.27
23:27:10|3495.27
23:27:10|3495.27
23:27:11|3495.28
23:27:13|3495.27
23:27:13|3495.27
23:27:15|3495.66
23:27:15|3495.66
23:27:18|3494.47
23:27:18|3493.71
23:27:19|3493.71
23:27:20|3493.7
23:27:21|3493.71
23:27:23|3493.7
23:27:24|3493.7
23:27:25|3493.71
23:27:27|3493.71
23:27:27|3493.7
23:27:28|3493.49
23:27:30|3493.52
23:27:32|3493.5
23:27:32|3493.5
23:27:33|3493.55
23:27:34|3493.26
23:27:35|3493.45
23:27:36|3493.45
23:27:37|3493.45
23:27:39|3493.45
23:27:39|3493.38
23:27:40|3493.37
23:27:41|3492.74
23:27:42|3492.69
23:27:43|3492.53
23:27:44|3492.44
23:27:45|3492.43
23:27:46|3492.01
23:27:47|3492.38
23:27:48|3492.02
23:27:50|3492.29
23:27:50|3492.1
23:27:51|3492.1
23:27:52|3492.1
23:27:54|3492.
23:27:55|3492.
23:27:56|3492.01
23:27:57|3492.
23:27:58|3492.01
23:27:59|3492.25
23:28:00|3492.01
23:28:01|3492.01
23:28:02|3492.12
23:28:04|3492.03
23:28:04|3492.01
23:28:06|3492.01
23:28:07|3492.02
23:28:08|3492.02
23:28:09|3491.71
23:28:11|3491.71
23:28:11|3491.71
23:28:12|3491.48
23:28:13|3491.48
23:28:14|3490.39
23:28:16|3490.39
23:28:17|3490.39
23:28:18|3490.83
23:28:19|3490.84
23:28:20|3491.03
23:28:20|3491.02
23:28:22|3491.02
23:28:22|3490.76
23:28:24|3490.86
23:28:25|3490.86
23:28:25|3490.77
23:28:27|3490.77
23:28:28|3490.76
23:28:29|3492.11
23:28:30|3492.48
23:28:32|3492.26
23:28:32|3492.25
23:28:34|3492.14
23:28:34|3491.55
23:28:35|3491.55
23:28:37|3491.51
23:28:38|3491.88
23:28:39|3491.87
23:28:40|3492.74
23:28:41|3493.11
23:28:42|3493.11
23:28:43|3493.11
23:28:44|3493.02
23:28:45|3493.21
23:28:46|3493.21
23:28:47|3493.22
23:28:48|3493.21
23:28:49|3493.21
23:28:51|3492.45
23:28:51|3492.59
23:28:53|3492.58
23:28:53|3492.59
23:28:55|3492.43
23:28:55|3492.58
23:28:57|3492.59
23:28:57|3492.52
23:28:59|3492.52
23:28:59|3492.52
23:29:01|3492.53
23:29:02|3492.82
23:29:03|3492.24
23:29:04|3492.48
23:29:05|3492.48
23:29:06|3492.27
23:29:07|3492.4
23:29:09|3492.21
23:29:09|3492.2
23:29:11|3492.5
23:29:12|3493.2
23:29:12|3493.2
23:29:13|3493.2
23:29:14|3493.2
23:29:15|3493.21
23:29:17|3493.21
23:29:18|3493.67
23:29:19|3494.31
23:29:19|3493.44
23:29:21|3493.43
23:29:27|3493.43
23:29:27|3493.43
23:29:28|3493.43
23:29:29|3493.43
23:29:30|3493.43
23:29:32|3493.43
23:29:32|3493.44
23:29:35|3493.44
23:29:35|3493.43
23:29:37|3493.48
23:29:38|3493.65
23:29:39|3492.7
23:29:40|3492.51
23:29:41|3492.12
23:29:43|3492.42
23:29:43|3492.42
23:29:44|3492.42
23:29:45|3492.43
23:29:46|3492.43
23:29:47|3492.14
23:29:48|3492.
23:29:51|3492.
23:29:51|3492.01
23:29:52|3492.01
23:29:53|3492.01
23:29:54|3492.01
23:29:55|3492.
23:29:56|3492.
23:29:57|3492.
23:29:58|3492.
23:29:59|3492.04
23:30:01|3492.18
23:30:03|3492.36
23:30:04|3492.36
23:30:05|3492.38
23:30:06|3492.14
23:30:07|3492.14
23:30:09|3492.14
23:30:09|3492.04
23:30:11|3492.14
23:30:12|3492.32
23:30:14|3492.31
23:30:15|3491.88
23:30:16|3491.88
23:30:17|3491.88
23:30:18|3491.89
23:30:19|3491.88
23:30:20|3491.88
23:30:21|3492.2
23:30:21|3492.2
23:30:23|3492.2
23:30:24|3492.2
23:30:25|3492.14
23:30:26|3492.43
23:30:27|3492.42
23:30:28|3492.43
23:30:29|3492.43
23:30:29|3492.19
23:30:31|3492.19
23:30:31|3492.07
23:30:34|3492.07
23:30:34|3491.88
23:30:35|3491.88
23:30:36|3491.59
23:30:37|3491.59
23:30:38|3491.98
23:30:40|3491.78
23:30:40|3491.71
23:30:41|3490.9
23:30:42|3490.84
23:30:43|3490.85
23:30:44|3490.85
23:30:45|3490.85
23:30:46|3490.93
23:30:48|3490.93
23:30:49|3490.94
23:30:50|3490.93
23:30:51|3490.93
23:30:52|3490.94
23:30:54|3491.41
23:30:54|3492.05
23:30:56|3491.8
23:30:57|3491.8
23:30:57|3491.81
23:30:59|3491.83
23:30:59|3491.83
23:31:00|3492.14
23:31:02|3492.13
23:31:03|3492.13
23:31:04|3492.13
23:31:05|3492.14
23:31:07|3492.14
23:31:08|3492.14
23:31:09|3492.13
23:31:11|3492.14
23:31:11|3492.14
23:31:12|3491.64
23:31:14|3490.58
23:31:14|3490.64
23:31:16|3490.64
23:31:17|3490.65
23:31:17|3490.4
23:31:19|3490.58
23:31:20|3490.58
23:31:20|3490.58
23:31:22|3490.58
23:31:23|3490.69
23:31:24|3490.07
23:31:24|3490.07
23:31:26|3490.24
23:31:26|3490.05
23:31:27|3490.04
23:31:29|3490.04
23:31:29|3490.03
23:31:30|3489.41
23:31:31|3489.41
23:31:32|3489.41
23:31:34|3489.16
23:31:35|3490.85
23:31:37|3489.84
23:31:37|3489.84
23:31:40|3489.62
23:31:40|3489.2
23:31:41|3489.72
23:31:42|3489.72
23:31:44|3489.75
23:31:45|3490.18
23:31:46|3490.05
23:31:47|3490.05
23:31:48|3490.63
23:31:50|3491.19
23:31:50|3490.47
23:31:51|3490.12
23:31:53|3490.46
23:31:54|3490.46
23:31:55|3490.75
23:31:55|3490.75
23:31:56|3490.62
23:31:57|3490.61
23:31:58|3490.61
23:31:59|3490.63
23:32:01|3490.75
23:32:01|3490.75
23:32:03|3490.75
23:32:05|3490.55
23:32:06|3490.21
23:32:06|3489.54
23:32:07|3489.54
23:32:09|3490.37
23:32:10|3490.38
23:32:11|3490.38
23:32:12|3490.37
23:32:13|3490.37
23:32:14|3490.26
23:32:16|3490.26
23:32:18|3490.25
23:32:18|3490.22
23:32:19|3490.22
23:32:20|3490.22
23:32:21|3489.87
23:32:22|3490.1
23:32:23|3490.16
23:32:24|3490.18
23:32:26|3490.26
23:32:26|3490.38
23:32:27|3490.37
23:32:28|3490.37
23:32:29|3490.37
23:32:30|3490.38
23:32:31|3490.37
23:32:32|3490.12
23:32:33|3490.22
23:32:35|3490.37
23:32:36|3490.37
23:32:38|3490.37
23:32:38|3490.37
23:32:40|3490.73
23:32:40|3490.63
23:32:41|3490.63
23:32:42|3490.63
23:32:44|3490.63
23:32:46|3490.64
23:32:46|3490.64
23:32:48|3490.64
23:32:48|3490.63
23:32:49|3490.63
23:32:50|3490.63
23:32:52|3491.5
23:32:53|3491.51
23:32:54|3489.99
23:32:55|3490.31
23:32:56|3490.23
23:32:57|3489.91
23:32:58|3490.08
23:32:59|3490.08
23:33:00|3489.28
23:33:02|3489.4
23:33:02|3489.4
23:33:04|3489.46
23:33:05|3489.59
23:33:06|3489.6
23:33:08|3489.6
23:33:08|3489.41
23:33:11|3489.41
23:33:12|3489.59
23:33:13|3489.59
23:33:14|3489.23
23:33:15|3489.6
23:33:16|3489.95
23:33:17|3490.12
23:33:18|3490.12
23:33:20|3490.12
23:33:21|3490.12
23:33:22|3490.12
23:33:23|3490.11
23:33:24|3490.12
23:33:26|3490.12
23:33:26|3490.12
23:33:27|3490.12
23:33:28|3490.4
23:33:29|3490.39
23:33:30|3490.39
23:33:31|3490.39
23:33:32|3490.59
23:33:33|3490.81
23:33:34|3489.69
23:33:36|3489.9
23:33:36|3489.61
23:33:39|3489.61
23:33:40|3489.61
23:33:41|3489.6
23:33:42|3489.6
23:33:43|3489.61
23:33:44|3489.6
23:33:45|3489.6
23:33:46|3489.6
23:33:47|3489.61
23:33:48|3489.61
23:33:49|3489.47
23:33:50|3489.47
23:33:51|3489.18
23:33:52|3489.17
23:33:53|3489.37
23:33:54|3489.34
23:33:55|3489.34
23:33:56|3489.69
23:33:57|3489.38
23:33:58|3489.38
23:33:59|3489.38
23:34:00|3489.7
23:34:01|3490.13
23:34:03|3491.16
23:34:04|3490.71
23:34:04|3490.89
23:34:05|3490.88
23:34:08|3490.89
23:34:09|3490.57
23:34:09|3490.57
23:34:10|3490.57
23:34:11|3490.57
23:34:13|3490.6
23:34:13|3490.69
23:34:14|3490.7
23:34:16|3490.7
23:34:17|3490.86
23:34:18|3490.87
23:34:19|3490.86
23:34:20|3490.89
23:34:21|3490.54
23:34:22|3490.89
23:34:23|3490.95
23:34:24|3490.95
23:34:25|3490.82
23:34:26|3490.64
23:34:27|3490.71
23:34:28|3490.71
23:34:29|3490.76
23:34:30|3490.76
23:34:31|3490.76
23:34:32|3490.76
23:34:33|3490.76
23:34:34|3489.42
23:34:35|3489.42
23:34:36|3489.39
23:34:37|3489.39
23:34:39|3489.39
23:34:39|3489.4
23:34:42|3489.39
23:34:42|3489.4
23:34:43|3489.95
23:34:44|3489.95
23:34:46|3490.82
23:34:46|3490.82
23:34:47|3490.82
23:34:49|3490.95
23:34:51|3491.33
23:34:52|3491.34
23:34:53|3491.34
23:34:54|3491.34
23:34:54|3491.46
23:34:55|3491.14
23:34:56|3491.14
23:34:58|3491.29
23:34:59|3491.29
23:34:59|3491.29
23:35:00|3491.29
23:35:03|3491.28
23:35:03|3491.46
23:35:05|3491.46
23:35:05|3491.46
23:35:08|3491.46
23:35:09|3491.65
23:35:10|3491.63
23:35:11|3491.63
23:35:12|3491.64
23:35:13|3491.48
23:35:14|3491.48
23:35:15|3491.47
23:35:16|3492.32
23:35:17|3492.08
23:35:18|3491.82
23:35:19|3491.49
23:35:20|3491.49
23:35:21|3491.5
23:35:22|3491.64
23:35:23|3491.63
23:35:24|3491.63
23:35:25|3491.64
23:35:26|3491.48
23:35:27|3491.49
23:35:28|3491.49
23:35:29|3491.49
23:35:30|3491.49
23:35:31|3491.82
23:35:32|3491.86
23:35:33|3491.86
23:35:34|3491.85
23:35:35|3491.85
23:35:36|3491.47
23:35:37|3492.21
23:35:38|3491.35
23:35:39|3491.3
23:35:41|3491.45
23:35:42|3491.45
23:35:43|3491.52
23:35:44|3491.59
23:35:44|3491.52
23:35:45|3491.53
23:35:47|3491.53
23:35:48|3491.53
23:35:49|3491.53
23:35:49|3492.35
23:35:51|3492.35
23:35:52|3491.85
23:35:53|3491.85
23:35:54|3491.85
23:35:54|3491.85
23:35:55|3492.03
23:35:56|3492.33
23:35:57|3492.34
23:36:00|3492.33
23:36:00|3492.08
23:36:01|3492.08
23:36:03|3492.42
23:36:03|3492.41
23:36:06|3492.42
23:36:07|3492.57
23:36:08|3492.88
23:36:09|3492.88
23:36:10|3492.99
23:36:11|3493.86
23:36:13|3493.7
23:36:14|3493.7
23:36:15|3493.78
23:36:17|3494.01
23:36:18|3493.62
23:36:19|3493.63
23:36:20|3494.12
23:36:21|3494.12
23:36:22|3494.12
23:36:24|3493.65
23:36:24|3493.67
23:36:25|3493.67
23:36:26|3493.66
23:36:28|3493.71
23:36:28|3493.7
23:36:29|3493.71
23:36:30|3494.45
23:36:31|3494.48
23:36:32|3494.6
23:36:33|3494.59
23:36:34|3494.24
23:36:35|3494.24
23:36:36|3494.52
23:36:37|3494.52
23:36:39|3495.14
23:36:41|3494.99
23:36:41|3494.94
23:36:43|3494.94
23:36:44|3494.16
23:36:44|3494.72
23:36:45|3493.82
23:36:46|3493.83
23:36:47|3493.83
23:36:48|3494.21
23:36:49|3494.17
23:36:51|3494.66
23:36:51|3494.66
23:36:52|3494.91
23:36:53|3494.55
23:36:54|3494.61
23:36:56|3494.76
23:36:57|3494.76
23:36:58|3494.76
23:36:59|3494.76
23:37:00|3494.77
23:37:01|3494.77
23:37:02|3494.77
23:37:04|3494.78
23:37:05|3494.79
23:37:06|3494.77
23:37:07|3494.97
23:37:09|3495.11
23:37:10|3495.55
23:37:10|3495.19
23:37:12|3495.2
23:37:14|3495.21
23:37:14|3494.96
23:37:16|3494.95
23:37:17|3494.01
23:37:18|3494.02
23:37:19|3493.83
23:37:19|3493.8
23:37:20|3494.2
23:37:22|3493.98
23:37:23|3493.11
23:37:24|3493.01
23:37:25|3493.01
23:37:26|3493.01
23:37:27|3493.01
23:37:28|3492.98
23:37:29|3492.68
23:37:30|3492.62
23:37:31|3492.29
23:37:32|3492.08
23:37:33|3492.08
23:37:34|3492.2
23:37:35|3492.26
23:37:36|3492.27
23:37:37|3492.47
23:37:38|3491.99
23:37:39|3492.46
23:37:41|3492.05
23:37:42|3492.11
23:37:42|3492.
23:37:43|3491.85
23:37:44|3491.86
23:37:46|3492.
23:37:46|3492.
23:37:48|3491.13
23:37:49|3491.25
23:37:49|3491.25
23:37:51|3491.25
23:37:52|3491.25
23:37:53|3491.26
23:37:53|3491.25
23:37:54|3491.11
23:37:56|3491.03
23:37:57|3490.96
23:37:58|3490.96
23:37:59|3490.97
23:38:00|3490.96
23:38:01|3490.44
23:38:02|3490.55
23:38:03|3490.57
23:38:04|3490.3
23:38:06|3490.57
23:38:06|3490.27
23:38:07|3490.27
23:38:09|3490.27
23:38:10|3490.27
23:38:11|3490.27
23:38:12|3490.66
23:38:13|3490.66
23:38:14|3490.66
23:38:16|3490.24
23:38:16|3490.24
23:38:17|3490.24
23:38:19|3490.24
23:38:20|3490.24
23:38:21|3490.24
23:38:22|3490.24
23:38:23|3490.24
23:38:24|3489.48
23:38:25|3489.48
23:38:26|3490.18
23:38:27|3490.18
23:38:28|3490.18
23:38:29|3490.18
23:38:30|3490.18
23:38:31|3490.18
23:38:32|3490.18
23:38:33|3490.18
23:38:34|3490.18
23:38:35|3490.18
23:38:36|3490.17
23:38:37|3490.17
23:38:38|3489.87
23:38:39|3489.87
23:38:40|3489.87
23:38:41|3489.88
23:38:43|3489.87
23:38:44|3489.87
23:38:44|3489.87
23:38:47|3489.88
23:38:47|3490.19
23:38:48|3489.96
23:38:50|3489.86
23:38:51|3489.25
23:38:52|3489.44
23:38:53|3489.03
23:38:54|3489.03
23:38:56|3489.03
23:38:57|3489.51
23:38:57|3489.51
23:38:58|3489.23
23:38:59|3489.18
23:39:00|3489.04
23:39:02|3489.04
23:39:02|3489.7
23:39:04|3489.7
23:39:05|3489.7
23:39:05|3489.7
23:39:07|3489.67
23:39:09|3489.67
23:39:10|3489.67
23:39:12|3489.66
23:39:13|3489.67
23:39:14|3489.66
23:39:15|3490.25
23:39:16|3489.95
23:39:17|3490.13
23:39:17|3490.02
23:39:19|3490.02
23:39:20|3490.02
23:39:21|3490.07
23:39:22|3490.4
23:39:24|3490.4
23:39:24|3490.4
23:39:25|3491.09
23:39:26|3491.21
23:39:27|3490.71
23:39:28|3490.7
23:39:29|3491.2
23:39:30|3491.19
23:39:31|3490.89
23:39:32|3491.12
23:39:33|3491.12
23:39:34|3491.12
23:39:35|3491.1
23:39:36|3491.09
23:39:37|3491.1
23:39:38|3491.1
23:39:39|3491.24
23:39:40|3491.24
23:39:42|3491.15
23:39:43|3491.31
23:39:44|3491.31
23:39:45|3491.3
23:39:46|3491.3
23:39:47|3491.19
23:39:49|3491.19
23:39:49|3491.08
23:39:50|3491.08
23:39:51|3491.18
23:39:52|3491.18
23:39:53|3491.18
23:39:54|3491.19
23:39:55|3491.12
23:39:56|3490.09
23:39:57|3490.08
23:39:58|3490.12
23:39:59|3490.12
23:40:00|3490.13
23:40:01|3490.31
23:40:02|3490.08
23:40:04|3490.09
23:40:05|3490.09
23:40:06|3490.08
23:40:08|3490.13
23:40:09|3490.09
23:40:10|3490.07
23:40:11|3490.01
23:40:12|3489.68
23:40:12|3489.68
23:40:14|3489.35
23:40:14|3489.57
23:40:16|3489.67
23:40:16|3489.69
23:40:18|3490.75
23:40:19|3490.75
23:40:20|3490.28
23:40:20|3490.23
23:40:22|3490.23
23:40:22|3490.37
23:40:24|3490.32
23:40:24|3490.32
23:40:25|3490.22
23:40:26|3490.22
23:40:28|3490.44
23:40:30|3490.45
23:40:30|3490.45
23:40:31|3490.45
23:40:32|3490.44
23:40:33|3491.38
23:40:34|3490.94
23:40:35|3490.94
23:40:36|3490.93
23:40:37|3490.58
23:40:38|3490.04
23:40:39|3490.04
23:40:40|3490.04
23:40:41|3490.04
23:40:42|3490.04
23:40:44|3490.42
23:40:44|3490.07
23:40:45|3490.07
23:40:47|3490.21
23:40:47|3490.09
23:40:49|3490.09
23:40:49|3490.09
23:40:50|3490.1
23:40:52|3490.09
23:40:54|3490.1
23:40:54|3490.1
23:40:55|3490.1
23:40:57|3490.1
23:40:57|3490.1
23:40:59|3490.34
23:41:00|3490.34
23:41:01|3490.04
23:41:03|3490.04
23:41:05|3490.09
23:41:05|3490.09
23:41:07|3490.09
23:41:08|3490.09
23:41:09|3490.09
23:41:10|3490.13
23:41:11|3490.13
23:41:12|3490.12
23:41:13|3490.12
23:41:14|3490.12
23:41:15|3490.13
23:41:16|3490.13
23:41:17|3490.13
23:41:18|3490.13
23:41:19|3490.13
23:41:20|3490.78
23:41:21|3490.85
23:41:22|3490.84
23:41:23|3490.85
23:41:24|3490.85
23:41:25|3490.84
23:41:26|3490.85
23:41:27|3490.84
23:41:28|3490.84
23:41:29|3490.84
23:41:30|3490.65
23:41:31|3490.54
23:41:32|3490.4
23:41:33|3490.4
23:41:34|3490.39
23:41:35|3490.4
23:41:36|3490.39
23:41:37|3490.27
23:41:38|3490.35
23:41:39|3490.35
23:41:40|3490.27
23:41:41|3490.34
23:41:42|3490.34
23:41:43|3490.35
23:41:44|3490.35
23:41:45|3490.36
23:41:47|3490.36
23:41:47|3490.15
23:41:48|3490.17
23:41:50|3490.17
23:41:51|3490.39
23:41:53|3489.7
23:41:53|3488.92
23:41:54|3488.91
23:41:57|3488.84
23:41:57|3488.84
23:41:58|3488.84
23:41:59|3488.83
23:42:00|3488.58
23:42:01|3488.24
23:42:02|3488.32
23:42:03|3488.24
23:42:05|3488.25
23:42:06|3488.25
23:42:07|3488.37
23:42:08|3488.37
23:42:09|3488.37
23:42:10|3488.37
23:42:11|3488.37
23:42:12|3488.46
23:42:13|3488.47
23:42:14|3488.46
23:42:15|3488.47
23:42:16|3488.47
23:42:17|3488.46
23:42:18|3488.37
23:42:19|3488.38
23:42:20|3488.38
23:42:21|3488.38
23:42:22|3488.38
23:42:23|3488.38
23:42:24|3488.37
23:42:25|3488.38
23:42:26|3488.03
23:42:27|3488.03
23:42:28|3488.02
23:42:29|3488.03
23:42:30|3488.03
23:42:31|3488.44
23:42:32|3488.66
23:42:33|3488.66
23:42:34|3488.66
23:42:35|3488.66
23:42:36|3488.66
23:42:37|3488.66
23:42:38|3488.47
23:42:39|3488.47
23:42:40|3488.47
23:42:41|3488.48
23:42:42|3488.48
23:42:43|3488.48
23:42:44|3489.99
23:42:45|3490.01
23:42:47|3489.71
23:42:47|3489.7
23:42:48|3489.49
23:42:49|3489.5
23:42:50|3489.67
23:42:51|3489.66
23:42:53|3490.14
23:42:53|3490.14
23:42:54|3490.46
23:42:55|3490.49
23:42:56|3490.12
23:42:58|3490.12
23:42:58|3490.12
23:42:59|3489.75
23:43:01|3489.71
23:43:01|3490.11
23:43:02|3489.55
23:43:03|3489.8
23:43:05|3490.11
23:43:05|3489.68
23:43:07|3489.72
23:43:09|3489.32
23:43:10|3490.45
23:43:11|3489.55
23:43:13|3489.7
23:43:14|3489.7
23:43:15|3489.7
23:43:17|3489.7
23:43:18|3489.7
23:43:19|3489.7
23:43:19|3489.88
23:43:20|3489.61
23:43:22|3489.88
23:43:23|3489.89
23:43:24|3489.88
23:43:25|3489.89
23:43:25|3490.49
23:43:27|3490.59
23:43:27|3490.59
23:43:29|3490.59
23:43:29|3490.6
23:43:30|3491.72
23:43:31|3491.72
23:43:32|3491.72
23:43:34|3491.61
23:43:34|3491.61
23:43:35|3491.61
23:43:36|3491.59
23:43:37|3491.59
23:43:38|3491.99
23:43:40|3491.67
23:43:40|3491.62
23:43:41|3491.62
23:43:42|3491.71
23:43:43|3491.71
23:43:45|3491.71
23:43:46|3491.71
23:43:46|3491.72
23:43:48|3492.
23:43:50|3492.75
23:43:50|3492.74
23:43:52|3492.29
23:43:52|3492.29
23:43:55|3492.02
23:43:55|3492.
23:43:57|3492.21
23:43:58|3492.
23:43:59|3492.27
23:44:00|3492.26
23:44:01|3492.22
23:44:02|3492.17
23:44:04|3492.15
23:44:05|3492.15
23:44:06|3492.15
23:44:07|3492.07
23:44:09|3492.07
23:44:11|3492.07
23:44:11|3492.06
23:44:12|3491.6
23:44:13|3491.6
23:44:15|3491.59
23:44:16|3491.59
23:44:17|3491.6
23:44:18|3491.41
23:44:19|3491.41
23:44:21|3491.6
23:44:21|3491.28
23:44:23|3491.28
23:44:24|3491.52
23:44:24|3491.52
23:44:26|3491.3
23:44:27|3491.3
23:44:27|3491.3
23:44:28|3491.59
23:44:29|3491.59
23:44:30|3491.59
23:44:31|3491.31
23:44:32|3491.29
23:44:34|3491.31
23:44:34|3491.31
23:44:36|3491.58
23:44:36|3490.32
23:44:38|3490.32
23:44:38|3490.32
23:44:39|3490.42
23:44:40|3490.28
23:44:42|3490.32
23:44:42|3490.32
23:44:43|3490.32
23:44:44|3490.32
23:44:45|3490.32
23:44:46|3490.47
23:44:48|3490.46
23:44:50|3490.46
23:44:50|3490.47
23:44:51|3490.47
23:44:52|3490.46
23:44:53|3490.46
23:44:54|3490.47
23:44:55|3490.47
23:44:56|3490.46
23:44:57|3490.47
23:44:59|3489.46
23:45:00|3489.46
23:45:00|3489.45
23:45:02|3489.83
23:45:03|3489.82
23:45:05|3489.82
23:45:05|3489.82
23:45:07|3489.46
23:45:08|3489.46
23:45:08|3489.46
23:45:09|3489.57
23:45:11|3490.35
23:45:11|3490.46
23:45:13|3490.63
23:45:14|3490.21
23:45:15|3490.21
23:45:16|3489.49
23:45:17|3489.49
23:45:18|3489.79
23:45:19|3489.72
23:45:20|3489.72
23:45:21|3489.88
23:45:22|3489.88
23:45:23|3490.05
23:45:24|3490.82
23:45:25|3490.82
23:45:26|3490.82
23:45:27|3490.99
23:45:28|3491.
23:45:29|3491.
23:45:30|3491.
23:45:31|3490.45
23:45:32|3490.52
23:45:33|3490.52
23:45:34|3490.71
23:45:35|3490.71
23:45:36|3490.71
23:45:37|3490.77
23:45:38|3490.69
23:45:39|3490.99
23:45:40|3490.39
23:45:41|3490.38
23:45:42|3490.54
23:45:43|3490.54
23:45:44|3490.62
23:45:45|3490.62
23:45:46|3490.69
23:45:47|3490.7
23:45:48|3490.98
23:45:49|3490.98
23:45:50|3490.98
23:45:51|3490.99
23:45:52|3490.99
23:45:53|3491.27
23:45:54|3491.32
23:45:56|3491.21
23:45:57|3491.33
23:45:57|3491.01
23:45:58|3491.01
23:46:00|3491.46
23:46:00|3491.57
23:46:02|3491.39
23:46:02|3491.39
23:46:05|3491.19
23:46:05|3491.06
23:46:06|3490.69
23:46:08|3490.73
23:46:09|3490.73
23:46:10|3490.73
23:46:12|3491.09
23:46:13|3491.09
23:46:14|3491.1
23:46:15|3491.1
23:46:16|3491.09
23:46:17|3491.09
23:46:18|3491.1
23:46:19|3491.1
23:46:20|3491.1
23:46:21|3491.13
23:46:22|3491.14
23:46:23|3491.14
23:46:24|3491.13
23:46:25|3491.14
23:46:26|3491.25
23:46:27|3491.24
23:46:28|3491.25
23:46:29|3491.25
23:46:30|3491.28
23:46:31|3491.25
23:46:32|3491.24
23:46:33|3491.24
23:46:34|3491.24
23:46:35|3491.23
23:46:36|3491.24
23:46:37|3490.29
23:46:38|3490.28
23:46:39|3490.28
23:46:41|3490.29
23:46:41|3490.41
23:46:43|3490.41
23:46:44|3490.41
23:46:44|3490.41
23:46:46|3490.42
23:46:47|3490.54
23:46:47|3490.57
23:46:49|3490.64
23:46:50|3490.76
23:46:51|3490.75
23:46:52|3490.99
23:46:53|3490.98
23:46:54|3490.98
23:46:55|3490.98
23:46:56|3490.98
23:46:57|3490.98
23:46:58|3490.98
23:46:59|3490.73
23:47:01|3490.85
23:47:02|3490.85
23:47:02|3490.85
23:47:04|3490.85
23:47:04|3490.84
23:47:06|3490.84
23:47:08|3490.84
23:47:09|3490.84
23:47:10|3490.29
23:47:11|3490.85
23:47:11|3490.65
23:47:13|3490.84
23:47:14|3490.84
23:47:15|3490.85
23:47:16|3490.85
23:47:17|3490.85
23:47:18|3490.85
23:47:19|3490.85
23:47:20|3490.85
23:47:21|3490.85
23:47:22|3490.85
23:47:24|3490.84
23:47:24|3490.21
23:47:25|3490.22
23:47:26|3490.65
23:47:27|3490.65
23:47:28|3490.65
23:47:29|3490.65
23:47:30|3490.22
23:47:31|3490.22
23:47:32|3490.
23:47:33|3489.53
23:47:34|3489.53
23:47:35|3489.53
23:47:36|3489.51
23:47:37|3489.45
23:47:38|3489.8
23:47:39|3489.69
23:47:40|3489.58
23:47:41|3489.58
23:47:42|3489.58
23:47:43|3489.58
23:47:44|3489.58
23:47:45|3489.59
23:47:46|3490.36
23:47:47|3490.85
23:47:48|3490.84
23:47:50|3490.85
23:47:51|3490.84
23:47:52|3491.38
23:47:53|3491.38
23:47:54|3491.38
23:47:54|3491.55
23:47:56|3491.55
23:47:57|3491.55
23:47:58|3491.55
23:47:59|3491.55
23:48:00|3491.26
23:48:02|3491.54
23:48:03|3491.81
23:48:03|3491.81
23:48:05|3491.81
23:48:07|3491.81
23:48:07|3491.81
23:48:09|3491.81
23:48:10|3491.81
23:48:11|3491.56
23:48:13|3491.97
23:48:14|3491.85
23:48:15|3491.84
23:48:16|3491.84
23:48:17|3491.88
23:48:18|3491.88
23:48:19|3491.88
23:48:20|3492.07
23:48:21|3492.06
23:48:22|3491.66
23:48:23|3491.82
23:48:24|3491.82
23:48:25|3491.81
23:48:26|3491.77
23:48:27|3491.61
23:48:27|3491.62
23:48:28|3491.62
23:48:30|3491.62
23:48:31|3491.61
23:48:32|3491.61
23:48:33|3491.61
23:48:34|3491.61
23:48:35|3491.61
23:48:36|3491.61
23:48:37|3491.61
23:48:38|3491.61
23:48:39|3491.62
23:48:40|3491.62
23:48:41|3491.77
23:48:42|3490.68
23:48:43|3490.68
23:48:44|3491.2
23:48:45|3491.2
23:48:46|3491.62
23:48:47|3492.
23:48:48|3491.91
23:48:49|3491.72
23:48:50|3491.72
23:48:51|3491.72
23:48:52|3491.72
23:48:53|3491.72
23:48:54|3491.78
23:48:55|3490.57
23:48:56|3490.57
23:48:58|3490.51
23:48:59|3491.04
23:49:00|3490.78
23:49:01|3490.83
23:49:02|3490.98
23:49:03|3490.79
23:49:04|3490.78
23:49:06|3490.78
23:49:08|3490.51
23:49:08|3490.5
23:49:09|3490.5
23:49:10|3490.03
23:49:12|3490.41
23:49:13|3490.46
23:49:14|3490.12
23:49:15|3490.12
23:49:16|3490.32
23:49:17|3490.32
23:49:18|3490.25
23:49:19|3490.25
23:49:20|3490.25
23:49:21|3490.27
23:49:22|3490.26
23:49:23|3490.26
23:49:24|3490.26
23:49:25|3491.02
23:49:26|3491.
23:49:27|3491.
23:49:28|3491.
23:49:29|3490.71
23:49:30|3490.71
23:49:31|3490.71
23:49:32|3490.71
23:49:33|3490.72
23:49:34|3490.72
23:49:35|3490.72
23:49:36|3490.83
23:49:37|3490.93
23:49:38|3490.94
23:49:39|3490.94
23:49:40|3490.94
23:49:41|3490.74
23:49:42|3490.44
23:49:43|3490.43
23:49:44|3490.43
23:49:45|3490.77
23:49:46|3490.93
23:49:47|3491.74
23:49:48|3491.73
23:49:49|3491.73
23:49:50|3491.77
23:49:51|3491.76
23:49:53|3492.62
23:49:55|3492.63
23:49:56|3492.39
23:49:56|3492.63
23:49:58|3492.29
23:49:59|3492.29
23:50:00|3492.37
23:50:01|3492.37
23:50:02|3492.72
23:50:03|3492.72
23:50:05|3493.36
23:50:05|3493.35
23:50:07|3493.35
23:50:08|3493.44
23:50:09|3493.44
23:50:10|3493.46
23:50:11|3493.41
23:50:13|3493.41
23:50:13|3493.45
23:50:14|3493.45
23:50:15|3493.49
23:50:16|3493.47
23:50:17|3493.41
23:50:18|3493.43
23:50:19|3493.46
23:50:20|3493.46
23:50:21|3493.44
23:50:22|3493.36
23:50:23|3493.36
23:50:25|3493.37
23:50:26|3493.36
23:50:27|3493.1
23:50:28|3493.4
23:50:29|3493.34
23:50:30|3493.22
23:50:31|3493.99
23:50:32|3494.59
23:50:33|3494.93
23:50:34|3495.13
23:50:35|3495.15
23:50:36|3494.97
23:50:37|3494.97
23:50:38|3494.99
23:50:39|3495.82
23:50:40|3495.45
23:50:41|3495.34
23:50:42|3494.98
23:50:43|3495.35
23:50:44|3495.35
23:50:45|3495.34
23:50:46|3494.73
23:50:47|3494.27
23:50:48|3494.76
23:50:49|3494.72
23:50:50|3494.72
23:50:51|3494.72
23:50:52|3493.48
23:50:54|3494.59
23:50:54|3494.84
23:50:55|3494.84
23:50:56|3494.67
23:50:59|3494.67
23:50:59|3494.66
23:51:00|3494.52
23:51:01|3494.52
23:51:02|3494.19
23:51:03|3494.2
23:51:05|3494.2
23:51:06|3494.2
23:51:08|3494.25
23:51:09|3494.25
23:51:10|3494.38
23:51:11|3494.38
23:51:12|3494.38
23:51:13|3494.37
23:51:15|3494.39
23:51:15|3494.39
23:51:17|3494.39
23:51:17|3494.39
23:51:18|3494.39
23:51:19|3494.4
23:51:21|3494.39
23:51:22|3494.39
23:51:23|3494.4
23:51:24|3493.68
23:51:25|3493.42
23:51:26|3493.43
23:51:27|3493.93
23:51:28|3493.93
23:51:29|3493.93
23:51:30|3493.93
23:51:31|3493.93
23:51:32|3493.52
23:51:33|3493.53
23:51:34|3493.53
23:51:35|3493.53
23:51:36|3493.53
23:51:37|3493.64
23:51:38|3493.64
23:51:39|3493.64
23:51:40|3493.51
23:51:41|3493.29
23:51:43|3493.28
23:51:44|3493.28
23:51:44|3492.73
23:51:46|3492.61
23:51:47|3492.61
23:51:47|3492.74
23:51:48|3492.75
23:51:49|3492.74
23:51:51|3492.62
23:51:51|3492.73
23:51:53|3492.72
23:51:55|3492.45
23:51:55|3492.45
23:51:57|3492.45
23:51:58|3492.11
23:51:59|3492.1
23:52:00|3492.23
23:52:00|3492.23
23:52:03|3492.23
23:52:03|3492.23
23:52:04|3489.46
23:52:06|3490.13
23:52:07|3490.25
23:52:08|3489.8
23:52:09|3489.3
23:52:10|3489.29
23:52:12|3489.6
23:52:12|3489.28
23:52:14|3488.63
23:52:15|3488.91
23:52:16|3489.25
23:52:17|3489.13
23:52:18|3488.99
23:52:19|3488.86
23:52:21|3489.21
23:52:21|3488.99
23:52:22|3488.96
23:52:24|3488.63
23:52:24|3488.63
23:52:25|3487.97
23:52:26|3488.95
23:52:27|3489.03
23:52:28|3489.03
23:52:29|3489.02
23:52:30|3488.49
23:52:31|3489.02
23:52:32|3489.02
23:52:33|3489.25
23:52:34|3489.23
23:52:35|3489.23
23:52:36|3489.34
23:52:37|3488.56
23:52:38|3488.7
23:52:39|3489.26
23:52:40|3489.26
23:52:41|3489.26
23:52:42|3489.25
23:52:43|3488.81
23:52:44|3488.81
23:52:45|3489.04
23:52:46|3489.04
23:52:47|3488.85
23:52:48|3488.83
23:52:49|3488.82
23:52:50|3488.93
23:52:51|3489.
23:52:52|3488.99
23:52:54|3489.2
23:52:55|3489.2
23:52:55|3489.2
23:52:56|3489.08
23:52:57|3489.08
23:52:59|3489.05
23:53:00|3488.6
23:53:00|3488.62
23:53:02|3488.62
23:53:04|3487.31
23:53:05|3486.57
23:53:05|3486.76
23:53:07|3486.55
23:53:09|3486.
23:53:10|3486.39
23:53:11|3486.31
23:53:12|3486.3
23:53:13|3486.31
23:53:15|3486.3
23:53:16|3486.31
23:53:17|3486.34
23:53:18|3486.5
23:53:20|3486.32
23:53:21|3486.53
23:53:22|3486.51
23:53:23|3486.51
23:53:24|3486.51
23:53:26|3487.28
23:53:26|3487.82
23:53:27|3488.17
23:53:28|3488.17
23:53:29|3488.48
23:53:30|3488.24
23:53:31|3487.32
23:53:32|3486.73
23:53:33|3486.65
23:53:34|3487.05
23:53:35|3487.05
23:53:36|3487.05
23:53:37|3487.05
23:53:38|3487.06
23:53:39|3487.06
23:53:41|3487.06
23:53:41|3487.06
23:53:42|3487.05
23:53:44|3486.55
23:53:44|3486.57
23:53:46|3486.57
23:53:46|3486.9
23:53:48|3486.97
23:53:49|3486.96
23:53:49|3486.96
23:53:50|3486.65
23:53:51|3486.72
23:53:53|3486.72
23:53:54|3486.68
23:53:55|3486.97
23:53:55|3487.19
23:53:57|3487.22
23:53:58|3487.58
23:53:59|3488.17
23:54:00|3487.6
23:54:02|3488.12
23:54:04|3487.89
23:54:04|3487.57
23:54:06|3487.57
23:54:07|3487.38
23:54:08|3487.38
23:54:09|3487.36
23:54:10|3487.38
23:54:12|3487.4
23:54:12|3487.65
23:54:14|3488.28
23:54:14|3488.28
23:54:15|3487.42
23:54:17|3487.55
23:54:18|3487.55
23:54:19|3487.72
23:54:20|3488.03
23:54:21|3488.47
23:54:22|3488.87
23:54:23|3488.51
23:54:24|3488.51
23:54:25|3487.97
23:54:26|3487.97
23:54:27|3487.87
23:54:28|3487.41
23:54:29|3487.42
23:54:30|3487.42
23:54:31|3487.94
23:54:32|3487.99
23:54:33|3487.99
23:54:34|3488.73
23:54:35|3488.51
23:54:36|3488.
23:54:37|3487.41
23:54:38|3487.41
23:54:39|3487.4
23:54:40|3487.4
23:54:41|3487.4
23:54:42|3487.4
23:54:43|3487.4
23:54:44|3487.41
23:54:45|3487.41
23:54:46|3487.41
23:54:47|3487.4
23:54:48|3487.4
23:54:49|3486.86
23:54:50|3486.86
23:54:51|3486.86
23:54:52|3487.07
23:54:53|3487.07
23:54:54|3487.08
23:54:55|3487.08
23:54:56|3487.22
23:54:57|3487.22
23:54:59|3487.22
23:55:00|3487.22
23:55:02|3487.23
23:55:04|3487.22
23:55:04|3487.22
23:55:06|3487.22
23:55:07|3487.23
23:55:08|3488.36
23:55:10|3488.51
23:55:10|3488.5
23:55:11|3488.51
23:55:13|3488.77
23:55:14|3488.76
23:55:15|3488.76
23:55:15|3489.
23:55:16|3489.53
23:55:18|3489.53
23:55:18|3489.82
23:55:21|3489.92
23:55:22|3489.91
23:55:23|3489.91
23:55:23|3488.89
23:55:24|3488.79
23:55:25|3488.8
23:55:26|3488.8
23:55:28|3488.79
23:55:29|3488.8
23:55:29|3488.78
23:55:31|3489.77
23:55:31|3489.84
23:55:32|3489.83
23:55:34|3489.83
23:55:34|3489.81
23:55:35|3489.31
23:55:37|3489.61
23:55:37|3489.34
23:55:38|3489.52
23:55:39|3489.51
23:55:40|3489.24
23:55:41|3489.24
23:55:43|3489.24
23:55:44|3489.24
23:55:44|3489.24
23:55:45|3489.24
23:55:47|3489.24
23:55:48|3489.24
23:55:49|3489.24
23:55:50|3489.23
23:55:51|3489.24
23:55:52|3489.28
23:55:53|3489.83
23:55:54|3489.83
23:55:55|3489.83
23:55:56|3489.84
23:55:57|3490.38
23:55:59|3490.21
23:56:00|3489.67
23:56:00|3490.2
23:56:01|3490.2
23:56:03|3489.92
23:56:04|3490.28
23:56:05|3491.04
23:56:06|3490.42
23:56:08|3489.68
23:56:08|3489.68
23:56:10|3488.78
23:56:11|3488.78
23:56:13|3488.1
23:56:13|3488.56
23:56:14|3488.69
23:56:16|3488.19
23:56:16|3488.2
23:56:18|3488.29
23:56:19|3488.29
23:56:20|3488.43
23:56:21|3488.43
23:56:21|3488.43
23:56:23|3487.99
23:56:24|3488.6
23:56:25|3489.11
23:56:25|3489.23
23:56:26|3488.87
23:56:28|3489.55
23:56:28|3489.13
23:56:29|3489.13
23:56:30|3489.14
23:56:32|3489.14
23:56:33|3488.21
23:56:33|3488.46
23:56:34|3487.85
23:56:35|3487.85
23:56:36|3487.85
23:56:37|3487.85
23:56:39|3487.85
23:56:39|3487.85
23:56:41|3487.85
23:56:41|3487.85
23:56:42|3488.01
23:56:43|3487.89
23:56:44|3487.86
23:56:45|3487.86
23:56:46|3487.86
23:56:47|3487.86
23:56:48|3488.7
23:56:49|3489.2
23:56:50|3489.2
23:56:51|3489.2
23:56:52|3489.
23:56:54|3489.
23:56:54|3488.98
23:56:55|3488.81
23:56:56|3488.08
23:56:57|3488.29
23:56:59|3488.44
23:57:00|3488.24
23:57:01|3488.25
23:57:02|3488.27
23:57:04|3488.29
23:57:05|3488.35
23:57:06|3488.35
23:57:07|3488.37
23:57:09|3488.47
23:57:09|3488.53
23:57:11|3488.36
23:57:12|3488.36
23:57:14|3488.58
23:57:15|3488.42
23:57:17|3488.41
23:57:18|3488.42
23:57:19|3488.42
23:57:19|3488.42
23:57:21|3488.46
23:57:22|3488.45
23:57:23|3488.27
23:57:24|3488.43
23:57:25|3489.09
23:57:25|3489.19
23:57:27|3489.08
23:57:27|3488.65
23:57:29|3489.06
23:57:30|3488.88
23:57:30|3489.99
23:57:32|3490.4
23:57:32|3491.42
23:57:34|3491.57
23:57:34|3491.7
23:57:35|3491.88
23:57:36|3491.99
23:57:37|3492.67
23:57:38|3493.
23:57:39|3493.52
23:57:41|3493.01
23:57:41|3493.01
23:57:42|3492.98
23:57:43|3492.98
23:57:45|3492.
23:57:46|3492.4
23:57:47|3492.72
23:57:48|3492.77
23:57:49|3492.77
23:57:50|3492.77
23:57:51|3493.46
23:57:52|3493.78
23:57:53|3493.55
23:57:54|3493.74
23:57:55|3493.83
23:57:56|3493.65
23:57:57|3493.65
23:57:58|3494.23
23:57:59|3494.23
23:58:01|3494.31
23:58:01|3493.67
23:58:02|3493.68
23:58:03|3493.69
23:58:05|3494.5
23:58:06|3494.47
23:58:08|3494.1
23:58:08|3494.5
23:58:10|3494.85
23:58:11|3494.88
23:58:11|3494.88
23:58:12|3494.45
23:58:14|3494.7
23:58:15|3494.62
23:58:16|3494.52
23:58:17|3494.8
23:58:17|3494.8
23:58:19|3494.79
23:58:20|3494.64
23:58:21|3494.7
23:58:22|3494.31
23:58:23|3494.3
23:58:24|3493.75
23:58:25|3493.55
23:58:26|3493.5
23:58:27|3493.74
23:58:28|3493.48
23:58:29|3493.02
23:58:30|3493.
23:58:31|3493.
23:58:33|3493.
23:58:33|3493.14
23:58:34|3493.04
23:58:35|3493.04
23:58:36|3493.19
23:58:37|3492.88
23:58:38|3492.88
23:58:39|3492.88
23:58:40|3492.78
23:58:41|3492.78
23:58:42|3492.51
23:58:43|3492.51
23:58:44|3492.51
23:58:45|3492.67
23:58:46|3492.67
23:58:47|3492.81
23:58:48|3492.82
23:58:49|3492.82
23:58:50|3492.82
23:58:51|3492.82
23:58:52|3492.67
23:58:53|3492.66
23:58:54|3492.68
23:58:55|3492.69
23:58:56|3492.69
23:58:57|3492.69
23:58:58|3492.69
23:58:59|3492.69
23:59:00|3492.68
23:59:02|3492.69
23:59:03|3492.69
23:59:05|3492.61
23:59:06|3492.62
23:59:07|3492.61
23:59:08|3492.43
23:59:10|3492.71
23:59:10|3492.01
23:59:12|3492.01
23:59:12|3492.01
23:59:13|3491.67
23:59:15|3491.68
23:59:16|3491.67
23:59:17|3490.33
23:59:18|3490.54
23:59:19|3490.03
23:59:20|3490.29
23:59:21|3490.29
23:59:22|3490.28
23:59:23|3489.17
23:59:23|3489.6
23:59:25|3489.94
23:59:26|3489.95
23:59:27|3489.71
23:59:27|3489.71
23:59:29|3489.63
23:59:30|3489.35
23:59:30|3489.35
23:59:32|3489.
23:59:33|3488.46
23:59:34|3487.01
23:59:34|3488.59
23:59:36|3487.95
23:59:36|3487.72
23:59:37|3488.03
23:59:38|3488.24
23:59:39|3488.47
23:59:40|3488.47
23:59:41|3488.41
23:59:43|3489.22
23:59:43|3489.93
23:59:44|3489.94
23:59:45|3490.16
23:59:47|3490.17
23:59:47|3490.14
23:59:48|3490.34
23:59:49|3490.34
23:59:51|3491.99
23:59:51|3492.88
23:59:52|3493.01
23:59:54|3492.6
23:59:55|3492.6
23:59:56|3491.97
23:59:56|3492.59
23:59:58|3492.6
23:59:58|3492.6
23:59:59|3491.86