00:00:01|3414.23
00:00:02|3414.23
00:00:04|3413.67
00:00:04|3413.95
00:00:07|3413.95
00:00:08|3414.18
00:00:09|3413.96
00:00:09|3413.8
00:00:11|3413.58
00:00:13|3413.92
00:00:13|3413.61
00:00:15|3413.54
00:00:16|3413.55
00:00:17|3412.9
00:00:18|3412.56
00:00:18|3412.45
00:00:20|3412.71
00:00:20|3414.09
00:00:22|3413.17
00:00:23|3413.24
00:00:24|3412.65
00:00:24|3412.63
00:00:26|3412.29
00:00:26|3412.07
00:00:27|3412.2
00:00:29|3413.18
00:00:30|3413.51
00:00:32|3412.83
00:00:32|3411.81
00:00:34|3412.8
00:00:35|3413.19
00:00:37|3412.86
00:00:37|3411.62
00:00:39|3411.57
00:00:40|3411.95
00:00:41|3412.62
00:00:42|3412.22
00:00:44|3413.22
00:00:44|3413.37
00:00:45|3413.47
00:00:46|3412.88
00:00:47|3412.74
00:00:48|3413.46
00:00:49|3414.54
00:00:51|3412.97
00:00:51|3411.88
00:00:53|3413.51
00:00:54|3414.36
00:00:55|3413.77
00:00:57|3413.93
00:00:59|3413.95
00:00:59|3413.94
00:01:00|3412.72
00:01:02|3413.02
00:01:03|3413.27
00:01:04|3411.59
00:01:05|3411.59
00:01:06|3411.61
00:01:07|3412.18
00:01:08|3414.62
00:01:09|3414.12
00:01:11|3415.27
00:01:12|3414.73
00:01:13|3413.54
00:01:14|3413.44
00:01:15|3413.43
00:01:16|3413.42
00:01:17|3413.46
00:01:17|3413.03
00:01:19|3413.42
00:01:20|3414.36
00:01:21|3413.7
00:01:21|3412.51
00:01:23|3413.02
00:01:24|3414.11
00:01:24|3414.31
00:01:26|3414.29
00:01:27|3413.52
00:01:28|3412.77
00:01:29|3413.21
00:01:30|3413.21
00:01:31|3412.01
00:01:33|3412.73
00:01:34|3412.97
00:01:35|3411.95
00:01:37|3411.73
00:01:37|3411.06
00:01:38|3411.73
00:01:41|3412.1
00:01:41|3411.58
00:01:42|3412.52
00:01:44|3412.2
00:01:44|3410.82
00:01:45|3410.01
00:01:47|3409.49
00:01:48|3410.55
00:01:48|3410.45
00:01:50|3409.98
00:01:51|3409.65
00:01:52|3408.87
00:01:53|3409.
00:01:55|3410.64
00:01:56|3409.51
00:01:57|3408.92
00:01:57|3409.53
00:01:58|3409.14
00:01:59|3409.18
00:02:00|3409.18
00:02:03|3408.16
00:02:04|3407.49
00:02:05|3407.88
00:02:07|3407.52
00:02:08|3405.69
00:02:09|3405.66
00:02:10|3403.27
00:02:12|3393.99
00:02:12|3394.99
00:02:13|3398.83
00:02:15|3400.47
00:02:16|3398.72
00:02:17|3400.9
00:02:18|3399.37
00:02:19|3398.86
00:02:20|3400.42
00:02:21|3400.29
00:02:21|3401.59
00:02:23|3400.24
00:02:24|3400.83
00:02:25|3402.48
00:02:27|3401.2
00:02:27|3400.89
00:02:28|3399.66
00:02:29|3399.59
00:02:30|3399.75
00:02:31|3402.12
00:02:33|3400.71
00:02:35|3401.09
00:02:37|3388.
00:02:38|3388.99
00:02:39|3386.89
00:02:40|3386.73
00:02:41|3387.41
00:02:42|3385.38
00:02:43|3385.74
00:02:43|3387.59
00:02:45|3389.96
00:02:46|3391.03
00:02:47|3391.12
00:02:48|3391.81
00:02:48|3391.78
00:02:50|3392.2
00:02:51|3391.34
00:02:51|3392.44
00:02:53|3392.75
00:02:53|3396.17
00:02:55|3395.41
00:02:56|3392.21
00:02:57|3394.82
00:02:57|3396.04
00:02:59|3396.39
00:03:00|3387.52
00:03:01|3388.5
00:03:02|3388.15
00:03:04|3388.43
00:03:05|3386.9
00:03:06|3387.37
00:03:07|3388.5
00:03:08|3387.5
00:03:09|3385.72
00:03:10|3385.6
00:03:11|3385.43
00:03:12|3384.97
00:03:13|3385.97
00:03:15|3386.62
00:03:15|3386.92
00:03:17|3387.71
00:03:18|3387.07
00:03:19|3385.26
00:03:19|3383.88
00:03:21|3383.01
00:03:22|3383.01
00:03:22|3383.99
00:03:24|3383.36
00:03:25|3378.55
00:03:26|3379.18
00:03:27|3377.13
00:03:27|3374.8
00:03:29|3374.86
00:03:30|3374.5
00:03:31|3373.48
00:03:32|3373.02
00:03:33|3371.74
00:03:35|3373.36
00:03:36|3375.76
00:03:38|3377.79
00:03:39|3378.43
00:03:39|3378.61
00:03:41|3379.57
00:03:43|3379.65
00:03:43|3379.56
00:03:44|3380.71
00:03:45|3383.01
00:03:46|3383.01
00:03:47|3385.
00:03:48|3385.17
00:03:50|3386.47
00:03:50|3384.36
00:03:52|3381.91
00:03:52|3380.69
00:03:53|3380.41
00:03:54|3377.61
00:03:55|3376.54
00:03:57|3376.54
00:03:57|3375.55
00:03:58|3377.98
00:03:59|3378.97
00:04:00|3379.93
00:04:02|3380.
00:04:03|3379.24
00:04:03|3379.87
00:04:04|3380.41
00:04:06|3380.42
00:04:07|3380.42
00:04:08|3381.56
00:04:09|3382.67
00:04:10|3383.
00:04:10|3380.76
00:04:12|3380.75
00:04:12|3382.68
00:04:14|3383.
00:04:15|3382.84
00:04:16|3384.4
00:04:16|3384.31
00:04:17|3385.36
00:04:19|3386.48
00:04:20|3388.5
00:04:20|3387.62
00:04:22|3388.49
00:04:23|3387.79
00:04:23|3387.72
00:04:25|3387.05
00:04:26|3386.09
00:04:26|3386.23
00:04:28|3386.26
00:04:29|3386.26
00:04:29|3387.66
00:04:31|3388.4
00:04:31|3388.4
00:04:32|3388.4
00:04:33|3387.12
00:04:35|3388.39
00:04:36|3388.39
00:04:38|3386.86
00:04:38|3387.61
00:04:40|3387.79
00:04:40|3386.88
00:04:41|3386.88
00:04:42|3388.5
00:04:43|3388.16
00:04:44|3388.22
00:04:45|3388.5
00:04:46|3388.5
00:04:47|3393.19
00:04:49|3392.51
00:04:51|3390.04
00:04:51|3393.88
00:04:52|3393.4
00:04:53|3394.46
00:04:54|3394.64
00:04:55|3394.43
00:04:56|3393.31
00:04:57|3393.32
00:04:59|3392.53
00:05:00|3390.71
00:05:01|3392.39
00:05:02|3392.76
00:05:03|3393.41
00:05:03|3394.08
00:05:05|3394.08
00:05:06|3394.08
00:05:08|3394.07
00:05:08|3394.14
00:05:10|3392.38
00:05:11|3392.81
00:05:12|3393.25
00:05:13|3394.07
00:05:15|3394.43
00:05:16|3394.07
00:05:17|3392.76
00:05:17|3392.76
00:05:19|3392.31
00:05:20|3392.76
00:05:21|3392.93
00:05:22|3392.95
00:05:23|3392.76
00:05:24|3392.76
00:05:25|3392.78
00:05:26|3390.73
00:05:27|3390.75
00:05:28|3389.75
00:05:29|3389.72
00:05:31|3389.92
00:05:32|3389.92
00:05:32|3390.98
00:05:34|3389.97
00:05:35|3390.
00:05:35|3390.43
00:05:37|3391.84
00:05:39|3392.09
00:05:40|3392.76
00:05:40|3393.41
00:05:42|3392.97
00:05:43|3393.22
00:05:43|3394.43
00:05:45|3394.36
00:05:46|3394.43
00:05:47|3394.64
00:05:48|3393.4
00:05:49|3393.87
00:05:50|3394.54
00:05:51|3394.81
00:05:52|3394.8
00:05:53|3394.86
00:05:54|3394.87
00:05:55|3395.61
00:05:56|3396.13
00:05:57|3395.31
00:05:58|3394.78
00:05:59|3397.36
00:06:01|3395.97
00:06:01|3394.59
00:06:02|3396.26
00:06:04|3396.45
00:06:05|3396.81
00:06:07|3396.44
00:06:08|3396.81
00:06:09|3396.01
00:06:10|3396.79
00:06:11|3396.47
00:06:12|3396.44
00:06:13|3396.8
00:06:14|3396.8
00:06:15|3396.81
00:06:15|3396.81
00:06:16|3396.73
00:06:17|3396.6
00:06:19|3394.91
00:06:19|3395.8
00:06:21|3394.75
00:06:21|3394.95
00:06:23|3394.61
00:06:24|3394.61
00:06:25|3394.62
00:06:26|3394.62
00:06:27|3393.94
00:06:28|3393.36
00:06:29|3394.62
00:06:30|3396.13
00:06:31|3396.13
00:06:32|3396.56
00:06:33|3396.12
00:06:34|3396.14
00:06:35|3396.49
00:06:37|3396.13
00:06:38|3396.8
00:06:40|3396.81
00:06:41|3395.95
00:06:41|3396.85
00:06:43|3397.
00:06:44|3397.
00:06:44|3397.
00:06:46|3396.99
00:06:48|3396.97
00:06:48|3396.99
00:06:49|3396.66
00:06:50|3397.
00:06:51|3397.
00:06:52|3397.
00:06:53|3397.
00:06:54|3397.
00:06:55|3397.
00:06:57|3396.86
00:06:59|3396.99
00:06:59|3397.
00:07:01|3397.01
00:07:02|3397.02
00:07:03|3398.96
00:07:04|3399.15
00:07:05|3399.09
00:07:06|3399.25
00:07:08|3399.45
00:07:09|3400.32
00:07:10|3400.65
00:07:11|3400.92
00:07:11|3401.53
00:07:13|3402.29
00:07:13|3404.34
00:07:14|3406.05
00:07:16|3405.73
00:07:17|3405.02
00:07:18|3404.93
00:07:19|3404.42
00:07:20|3404.42
00:07:21|3404.43
00:07:21|3403.36
00:07:22|3402.3
00:07:24|3403.7
00:07:25|3403.99
00:07:26|3404.48
00:07:26|3404.64
00:07:27|3405.95
00:07:29|3406.5
00:07:29|3405.99
00:07:30|3407.33
00:07:32|3407.3
00:07:33|3408.86
00:07:34|3408.87
00:07:35|3410.05
00:07:35|3410.14
00:07:37|3410.5
00:07:38|3411.4
00:07:39|3411.86
00:07:40|3413.08
00:07:42|3410.81
00:07:43|3410.49
00:07:45|3411.89
00:07:45|3409.46
00:07:47|3408.54
00:07:47|3407.96
00:07:49|3407.99
00:07:50|3407.96
00:07:51|3408.42
00:07:51|3408.07
00:07:57|3409.98
00:07:58|3409.98
00:08:00|3409.73
00:08:01|3410.25
00:08:02|3408.89
00:08:03|3408.46
00:08:04|3408.82
00:08:06|3410.2
00:08:07|3410.45
00:08:08|3410.42
00:08:09|3411.13
00:08:10|3411.59
00:08:11|3411.48
00:08:12|3412.61
00:08:14|3412.5
00:08:14|3411.17
00:08:15|3411.17
00:08:16|3412.51
00:08:18|3413.45
00:08:19|3414.26
00:08:20|3414.27
00:08:21|3414.99
00:08:22|3414.3
00:08:23|3414.99
00:08:24|3415.
00:08:25|3415.67
00:08:26|3417.39
00:08:27|3417.22
00:08:29|3418.82
00:08:29|3419.41
00:08:30|3417.47
00:08:31|3417.51
00:08:33|3417.51
00:08:34|3416.48
00:08:35|3415.13
00:08:36|3416.55
00:08:37|3415.99
00:08:38|3415.54
00:08:40|3415.11
00:08:40|3415.1
00:08:42|3414.38
00:08:43|3414.98
00:08:45|3415.86
00:08:47|3414.99
00:08:47|3415.35
00:08:48|3415.47
00:08:50|3416.05
00:08:51|3415.51
00:08:52|3414.09
00:08:53|3414.
00:08:54|3414.
00:08:55|3413.99
00:08:56|3414.
00:08:57|3415.53
00:08:58|3416.99
00:08:59|3417.5
00:09:00|3417.05
00:09:01|3417.05
00:09:02|3416.22
00:09:03|3416.19
00:09:04|3416.19
00:09:05|3419.21
00:09:06|3420.
00:09:07|3420.3
00:09:08|3420.63
00:09:09|3420.71
00:09:10|3422.37
00:09:11|3420.61
00:09:13|3420.51
00:09:14|3421.99
00:09:14|3419.78
00:09:15|3419.88
00:09:16|3419.82
00:09:17|3420.17
00:09:18|3421.66
00:09:19|3421.67
00:09:20|3421.15
00:09:21|3421.98
00:09:22|3421.62
00:09:23|3420.61
00:09:24|3421.25
00:09:25|3421.82
00:09:26|3421.93
00:09:27|3422.85
00:09:28|3422.87
00:09:29|3423.69
00:09:30|3423.7
00:09:31|3425.66
00:09:32|3427.61
00:09:33|3425.61
00:09:34|3425.27
00:09:35|3424.48
00:09:36|3424.5
00:09:37|3423.9
00:09:38|3423.22
00:09:40|3422.48
00:09:41|3422.19
00:09:41|3422.84
00:09:43|3423.59
00:09:45|3425.79
00:09:46|3425.77
00:09:47|3425.55
00:09:48|3425.74
00:09:49|3425.26
00:09:50|3424.6
00:09:52|3425.94
00:09:54|3424.96
00:09:54|3425.64
00:09:55|3426.49
00:09:57|3425.79
00:09:57|3425.77
00:09:58|3424.43
00:09:59|3425.27
00:10:00|3425.36
00:10:01|3423.53
00:10:02|3423.54
00:10:04|3422.85
00:10:05|3423.32
00:10:07|3422.86
00:10:07|3422.92
00:10:08|3423.36
00:10:10|3423.36
00:10:11|3423.37
00:10:11|3423.32
00:10:13|3424.99
00:10:13|3425.57
00:10:14|3426.49
00:10:16|3425.8
00:10:17|3425.38
00:10:17|3425.72
00:10:19|3426.8
00:10:20|3426.37
00:10:21|3425.7
00:10:22|3426.24
00:10:23|3427.25
00:10:24|3426.85
00:10:25|3428.
00:10:26|3427.38
00:10:27|3427.37
00:10:28|3427.63
00:10:29|3427.46
00:10:30|3427.46
00:10:32|3426.15
00:10:32|3427.05
00:10:33|3427.09
00:10:34|3426.93
00:10:35|3428.57
00:10:36|3429.35
00:10:37|3429.06
00:10:38|3429.87
00:10:39|3430.55
00:10:41|3429.44
00:10:43|3431.04
00:10:43|3431.98
00:10:44|3430.95
00:10:46|3430.48
00:10:47|3431.45
00:10:48|3430.54
00:10:48|3430.46
00:10:49|3429.99
00:10:50|3430.27
00:10:53|3431.84
00:10:53|3431.31
00:10:55|3431.16
00:10:55|3431.17
00:10:57|3431.15
00:10:58|3431.16
00:10:59|3430.28
00:11:00|3430.29
00:11:00|3430.29
00:11:03|3430.28
00:11:03|3430.28
00:11:04|3429.26
00:11:05|3429.85
00:11:07|3431.18
00:11:07|3431.25
00:11:09|3431.24
00:11:09|3431.24
00:11:11|3431.24
00:11:12|3430.37
00:11:13|3429.84
00:11:14|3428.42
00:11:15|3428.88
00:11:16|3428.04
00:11:16|3428.04
00:11:18|3428.01
00:11:19|3427.32
00:11:20|3427.15
00:11:21|3428.83
00:11:22|3428.35
00:11:22|3426.89
00:11:24|3426.07
00:11:25|3426.31
00:11:26|3425.61
00:11:27|3425.8
00:11:28|3426.5
00:11:29|3425.57
00:11:30|3425.59
00:11:31|3425.25
00:11:32|3425.08
00:11:32|3424.
00:11:34|3424.
00:11:35|3424.49
00:11:36|3424.71
00:11:36|3424.72
00:11:37|3423.94
00:11:39|3423.95
00:11:39|3423.
00:11:41|3422.99
00:11:43|3423.71
00:11:44|3424.98
00:11:45|3424.96
00:11:46|3424.95
00:11:46|3424.14
00:11:48|3424.32
00:11:50|3423.63
00:11:50|3423.24
00:11:52|3423.82
00:11:53|3424.72
00:11:54|3425.84
00:11:55|3426.29
00:11:56|3426.31
00:11:57|3426.32
00:11:58|3426.32
00:11:59|3426.31
00:12:00|3427.85
00:12:01|3428.4
00:12:02|3428.
00:12:03|3429.22
00:12:05|3431.23
00:12:05|3430.83
00:12:07|3429.33
00:12:08|3430.7
00:12:08|3429.33
00:12:10|3430.25
00:12:11|3429.85
00:12:12|3429.03
00:12:13|3428.63
00:12:14|3428.49
00:12:15|3426.7
00:12:16|3426.69
00:12:18|3426.32
00:12:18|3425.
00:12:20|3425.01
00:12:20|3424.38
00:12:22|3424.1
00:12:22|3423.83
00:12:24|3422.58
00:12:25|3422.79
00:12:26|3424.89
00:12:27|3425.32
00:12:28|3423.64
00:12:29|3423.36
00:12:30|3422.73
00:12:31|3423.3
00:12:32|3423.07
00:12:33|3422.93
00:12:34|3422.79
00:12:35|3422.8
00:12:36|3422.78
00:12:37|3422.73
00:12:38|3422.72
00:12:39|3422.37
00:12:40|3421.42
00:12:41|3421.47
00:12:42|3421.01
00:12:44|3420.29
00:12:45|3420.2
00:12:46|3420.
00:12:48|3419.57
00:12:48|3419.81
00:12:49|3419.22
00:12:50|3420.54
00:12:52|3420.21
00:12:52|3420.22
00:12:54|3420.22
00:12:55|3419.96
00:12:56|3419.96
00:12:56|3418.98
00:12:59|3419.14
00:12:59|3419.21
00:13:00|3418.75
00:13:01|3417.5
00:13:02|3419.11
00:13:03|3418.05
00:13:04|3418.12
00:13:06|3418.14
00:13:07|3417.3
00:13:08|3416.89
00:13:09|3416.48
00:13:10|3416.79
00:13:11|3417.49
00:13:12|3417.61
00:13:13|3418.05
00:13:14|3418.48
00:13:15|3418.02
00:13:16|3418.54
00:13:17|3418.6
00:13:19|3419.05
00:13:19|3417.77
00:13:20|3417.77
00:13:21|3418.01
00:13:22|3417.65
00:13:23|3417.66
00:13:25|3417.66
00:13:25|3417.98
00:13:26|3417.98
00:13:27|3418.52
00:13:28|3418.01
00:13:29|3417.86
00:13:30|3417.86
00:13:32|3418.
00:13:32|3417.71
00:13:33|3417.63
00:13:34|3417.39
00:13:36|3417.68
00:13:37|3418.21
00:13:37|3415.88
00:13:38|3415.91
00:13:40|3417.95
00:13:40|3417.79
00:13:42|3417.61
00:13:42|3416.36
00:13:44|3416.18
00:13:45|3417.09
00:13:46|3416.9
00:13:47|3416.56
00:13:49|3416.58
00:13:49|3417.62
00:13:50|3416.97
00:13:51|3416.97
00:13:52|3416.95
00:13:53|3416.43
00:13:54|3416.43
00:13:56|3416.9
00:13:57|3416.18
00:13:58|3415.32
00:14:00|3414.68
00:14:01|3414.43
00:14:02|3414.57
00:14:04|3413.58
00:14:05|3413.44
00:14:05|3413.62
00:14:08|3413.22
00:14:09|3413.71
00:14:09|3413.18
00:14:11|3413.09
00:14:12|3413.06
00:14:13|3412.75
00:14:14|3413.68
00:14:15|3412.62
00:14:16|3412.35
00:14:17|3413.04
00:14:18|3412.33
00:14:20|3412.47
00:14:20|3412.47
00:14:21|3411.45
00:14:22|3412.05
00:14:24|3411.33
00:14:24|3411.3
00:14:25|3411.44
00:14:26|3411.
00:14:27|3412.14
00:14:28|3412.19
00:14:29|3411.14
00:14:31|3410.16
00:14:31|3410.15
00:14:32|3410.21
00:14:33|3410.43
00:14:34|3410.15
00:14:35|3408.85
00:14:36|3409.12
00:14:37|3409.68
00:14:38|3409.16
00:14:39|3409.05
00:14:40|3408.79
00:14:41|3408.46
00:14:42|3408.66
00:14:43|3408.68
00:14:44|3408.99
00:14:46|3409.13
00:14:47|3409.19
00:14:48|3408.98
00:14:49|3408.28
00:14:51|3407.64
00:14:52|3407.68
00:14:52|3408.54
00:14:54|3408.76
00:14:56|3408.32
00:14:57|3408.52
00:14:58|3409.38
00:14:59|3409.4
00:15:00|3408.82
00:15:01|3408.83
00:15:03|3408.66
00:15:04|3408.76
00:15:05|3408.88
00:15:06|3408.6
00:15:07|3408.05
00:15:08|3408.42
00:15:10|3408.21
00:15:11|3407.65
00:15:12|3407.64
00:15:12|3409.02
00:15:14|3409.4
00:15:15|3409.77
00:15:16|3409.74
00:15:17|3409.83
00:15:17|3408.18
00:15:18|3408.84
00:15:20|3408.34
00:15:21|3408.43
00:15:22|3407.95
00:15:22|3408.93
00:15:24|3408.98
00:15:25|3409.74
00:15:26|3409.75
00:15:27|3409.57
00:15:28|3409.23
00:15:29|3409.59
00:15:29|3408.4
00:15:30|3408.39
00:15:31|3407.91
00:15:33|3407.03
00:15:33|3406.37
00:15:34|3406.12
00:15:35|3405.75
00:15:38|3405.53
00:15:38|3405.2
00:15:39|3406.31
00:15:40|3406.14
00:15:42|3405.92
00:15:43|3405.86
00:15:43|3405.43
00:15:45|3405.02
00:15:46|3405.28
00:15:48|3405.
00:15:50|3405.17
00:15:51|3405.
00:15:52|3405.
00:15:53|3405.
00:15:55|3405.
00:15:55|3405.01
00:15:57|3404.13
00:15:58|3405.83
00:15:59|3406.55
00:16:00|3404.77
00:16:02|3404.66
00:16:03|3403.27
00:16:04|3404.24
00:16:05|3404.91
00:16:05|3404.39
00:16:07|3404.92
00:16:08|3404.24
00:16:09|3405.66
00:16:10|3405.62
00:16:12|3406.83
00:16:12|3408.18
00:16:14|3407.96
00:16:16|3408.77
00:16:16|3408.78
00:16:18|3408.87
00:16:19|3408.49
00:16:20|3408.69
00:16:21|3408.73
00:16:22|3408.78
00:16:23|3408.22
00:16:24|3409.21
00:16:25|3409.49
00:16:27|3408.74
00:16:28|3409.88
00:16:29|3410.94
00:16:30|3411.34
00:16:31|3412.91
00:16:31|3414.08
00:16:33|3413.24
00:16:34|3413.13
00:16:34|3413.14
00:16:36|3413.48
00:16:37|3413.41
00:16:38|3413.41
00:16:38|3414.57
00:16:39|3416.07
00:16:41|3416.54
00:16:42|3415.
00:16:43|3415.93
00:16:44|3415.13
00:16:44|3415.
00:16:45|3415.01
00:16:47|3413.71
00:16:48|3415.41
00:16:49|3414.59
00:16:50|3415.73
00:16:51|3416.17
00:16:52|3417.1
00:16:53|3417.11
00:16:54|3417.35
00:16:55|3417.3
00:16:56|3416.99
00:16:57|3416.89
00:16:58|3417.14
00:16:59|3417.31
00:17:00|3416.2
00:17:01|3416.17
00:17:03|3416.6
00:17:05|3417.49
00:17:06|3418.62
00:17:06|3419.98
00:17:07|3419.52
00:17:08|3420.13
00:17:09|3419.66
00:17:10|3419.32
00:17:11|3419.31
00:17:12|3419.23
00:17:13|3418.68
00:17:14|3417.83
00:17:15|3418.28
00:17:16|3417.76
00:17:17|3417.73
00:17:18|3417.73
00:17:20|3416.58
00:17:20|3416.26
00:17:21|3415.86
00:17:22|3415.71
00:17:23|3416.54
00:17:24|3416.82
00:17:25|3416.47
00:17:26|3415.64
00:17:27|3415.15
00:17:28|3415.11
00:17:29|3415.01
00:17:30|3415.01
00:17:31|3415.01
00:17:32|3414.25
00:17:33|3414.21
00:17:34|3413.9
00:17:35|3412.92
00:17:36|3412.92
00:17:37|3413.55
00:17:38|3413.56
00:17:39|3412.69
00:17:40|3412.46
00:17:41|3412.18
00:17:42|3411.56
00:17:43|3411.05
00:17:44|3410.87
00:17:45|3410.72
00:17:46|3410.73
00:17:47|3410.05
00:17:48|3409.95
00:17:50|3409.67
00:17:52|3411.13
00:17:53|3411.14
00:17:54|3411.14
00:17:54|3411.14
00:17:56|3411.13
00:17:57|3411.14
00:17:58|3411.01
00:17:58|3411.
00:18:00|3411.01
00:18:01|3411.
00:18:02|3411.37
00:18:03|3411.41
00:18:04|3411.08
00:18:06|3411.
00:18:06|3411.01
00:18:08|3411.
00:18:09|3410.41
00:18:10|3409.59
00:18:11|3409.1
00:18:12|3409.79
00:18:13|3409.41
00:18:14|3408.92
00:18:16|3409.25
00:18:17|3409.2
00:18:18|3408.84
00:18:19|3408.82
00:18:19|3408.19
00:18:22|3408.05
00:18:22|3408.03
00:18:23|3407.86
00:18:24|3407.8
00:18:25|3408.79
00:18:26|3408.44
00:18:27|3408.17
00:18:29|3408.05
00:18:29|3407.81
00:18:30|3407.11
00:18:31|3407.1
00:18:32|3407.17
00:18:33|3407.26
00:18:34|3406.94
00:18:35|3407.8
00:18:36|3409.02
00:18:38|3407.65
00:18:38|3407.43
00:18:39|3410.11
00:18:40|3410.9
00:18:41|3408.19
00:18:42|3407.29
00:18:43|3407.6
00:18:44|3406.8
00:18:45|3407.46
00:18:46|3406.38
00:18:47|3406.87
00:18:49|3407.52
00:18:51|3406.91
00:18:52|3405.8
00:18:52|3406.63
00:18:55|3406.17
00:18:56|3406.21
00:18:57|3406.15
00:18:58|3406.47
00:18:59|3407.99
00:19:00|3407.99
00:19:02|3407.91
00:19:03|3407.28
00:19:05|3408.25
00:19:05|3408.63
00:19:07|3408.62
00:19:07|3408.08
00:19:08|3407.85
00:19:09|3408.13
00:19:11|3407.73
00:19:11|3407.73
00:19:13|3407.75
00:19:14|3407.51
00:19:15|3408.21
00:19:16|3407.66
00:19:17|3407.31
00:19:18|3407.31
00:19:20|3406.96
00:19:21|3408.
00:19:21|3407.43
00:19:23|3406.8
00:19:23|3407.8
00:19:25|3407.47
00:19:26|3406.95
00:19:26|3405.98
00:19:28|3406.16
00:19:29|3405.98
00:19:30|3406.06
00:19:31|3406.11
00:19:32|3406.12
00:19:33|3405.52
00:19:34|3404.48
00:19:34|3404.47
00:19:36|3404.08
00:19:37|3404.89
00:19:39|3404.42
00:19:39|3405.19
00:19:40|3404.32
00:19:41|3404.05
00:19:42|3404.03
00:19:44|3403.8
00:19:45|3403.08
00:19:45|3402.76
00:19:46|3403.05
00:19:47|3402.45
00:19:49|3402.76
00:19:51|3402.75
00:19:51|3402.18
00:19:53|3402.19
00:19:54|3402.03
00:19:55|3402.02
00:19:56|3401.49
00:19:57|3401.1
00:19:58|3400.46
00:19:59|3400.75
00:20:01|3400.55
00:20:02|3400.15
00:20:02|3400.
00:20:04|3399.46
00:20:04|3399.99
00:20:06|3400.01
00:20:07|3399.69
00:20:09|3400.55
00:20:10|3403.42
00:20:12|3402.74
00:20:12|3402.48
00:20:13|3402.01
00:20:14|3402.97
00:20:15|3402.97
00:20:16|3404.49
00:20:17|3403.32
00:20:18|3403.54
00:20:19|3402.89
00:20:20|3402.89
00:20:21|3402.01
00:20:22|3401.05
00:20:23|3400.01
00:20:24|3400.08
00:20:25|3400.08
00:20:27|3400.17
00:20:27|3400.08
00:20:28|3400.86
00:20:29|3401.61
00:20:30|3401.
00:20:31|3400.65
00:20:32|3400.98
00:20:33|3400.36
00:20:34|3400.81
00:20:35|3400.53
00:20:36|3400.36
00:20:37|3400.44
00:20:38|3401.99
00:20:39|3402.46
00:20:40|3402.47
00:20:41|3402.43
00:20:42|3403.28
00:20:43|3403.33
00:20:44|3403.25
00:20:45|3403.25
00:20:46|3403.1
00:20:47|3403.14
00:20:48|3403.55
00:20:49|3403.43
00:20:51|3402.98
00:20:52|3403.43
00:20:53|3403.81
00:20:54|3403.45
00:20:54|3403.35
00:20:57|3401.96
00:20:57|3401.8
00:20:59|3400.98
00:21:01|3400.99
00:21:02|3400.98
00:21:04|3400.88
00:21:04|3400.63
00:21:05|3400.63
00:21:07|3400.91
00:21:08|3402.2
00:21:09|3402.25
00:21:10|3400.89
00:21:11|3400.23
00:21:12|3400.25
00:21:14|3400.87
00:21:15|3401.98
00:21:15|3401.96
00:21:17|3402.05
00:21:18|3401.16
00:21:18|3401.22
00:21:19|3400.87
00:21:20|3400.27
00:21:22|3400.01
00:21:22|3400.01
00:21:24|3400.2
00:21:24|3400.29
00:21:25|3400.86
00:21:27|3400.93
00:21:28|3400.93
00:21:28|3401.14
00:21:29|3400.85
00:21:31|3400.85
00:21:31|3400.64
00:21:32|3401.48
00:21:33|3401.82
00:21:35|3402.67
00:21:35|3402.98
00:21:37|3402.99
00:21:38|3403.72
00:21:38|3404.76
00:21:39|3405.14
00:21:40|3404.27
00:21:41|3404.32
00:21:42|3405.12
00:21:43|3404.57
00:21:44|3404.18
00:21:46|3403.61
00:21:47|3403.09
00:21:47|3403.03
00:21:48|3403.52
00:21:50|3403.37
00:21:51|3403.37
00:21:52|3403.74
00:21:53|3403.73
00:21:55|3402.51
00:21:56|3402.21
00:21:57|3402.21
00:21:58|3401.49
00:21:59|3401.57
00:22:00|3401.29
00:22:01|3401.01
00:22:02|3401.
00:22:04|3402.63
00:22:05|3402.01
00:22:06|3402.27
00:22:07|3403.18
00:22:08|3402.68
00:22:09|3403.71
00:22:09|3405.26
00:22:11|3404.85
00:22:12|3404.56
00:22:13|3404.85
00:22:14|3405.65
00:22:15|3405.33
00:22:16|3404.92
00:22:17|3405.88
00:22:18|3405.84
00:22:19|3404.76
00:22:19|3405.04
00:22:21|3405.58
00:22:22|3405.54
00:22:23|3405.5
00:22:24|3405.5
00:22:25|3405.46
00:22:26|3405.57
00:22:28|3405.73
00:22:28|3405.3
00:22:30|3405.28
00:22:31|3404.85
00:22:32|3404.85
00:22:33|3404.85
00:22:34|3405.18
00:22:35|3404.99
00:22:36|3403.39
00:22:37|3403.48
00:22:38|3403.4
00:22:39|3403.47
00:22:40|3403.42
00:22:41|3402.2
00:22:42|3402.76
00:22:43|3402.66
00:22:44|3402.55
00:22:45|3402.64
00:22:46|3402.63
00:22:47|3402.52
00:22:48|3402.53
00:22:49|3402.91
00:22:50|3401.97
00:22:51|3401.49
00:22:52|3401.48
00:22:54|3401.
00:22:55|3401.01
00:22:55|3401.01
00:22:58|3400.
00:22:58|3400.
00:23:00|3400.
00:23:02|3400.
00:23:03|3400.7
00:23:04|3401.06
00:23:05|3401.49
00:23:06|3401.67
00:23:07|3401.65
00:23:08|3401.46
00:23:09|3401.87
00:23:10|3401.88
00:23:11|3401.99
00:23:12|3403.18
00:23:13|3402.51
00:23:14|3402.71
00:23:15|3400.33
00:23:16|3400.
00:23:17|3400.01
00:23:18|3400.01
00:23:19|3400.
00:23:20|3400.01
00:23:21|3400.01
00:23:22|3400.
00:23:23|3400.01
00:23:24|3400.
00:23:25|3400.01
00:23:26|3400.01
00:23:27|3400.55
00:23:28|3400.03
00:23:29|3397.69
00:23:30|3398.02
00:23:31|3397.48
00:23:32|3398.16
00:23:33|3398.23
00:23:34|3398.46
00:23:35|3398.46
00:23:36|3398.96
00:23:37|3399.83
00:23:38|3399.83
00:23:39|3400.95
00:23:40|3399.78
00:23:41|3399.86
00:23:42|3399.91
00:23:43|3399.99
00:23:44|3400.83
00:23:45|3400.47
00:23:46|3400.86
00:23:47|3401.26
00:23:48|3401.48
00:23:49|3401.48
00:23:50|3401.13
00:23:51|3401.26
00:23:52|3401.27
00:23:53|3401.49
00:23:55|3401.21
00:23:56|3401.21
00:23:58|3399.39
00:23:59|3399.17
00:24:01|3400.32
00:24:02|3399.74
00:24:04|3399.45
00:24:04|3399.82
00:24:06|3399.23
00:24:07|3399.02
00:24:08|3399.81
00:24:09|3400.03
00:24:10|3399.6
00:24:11|3399.61
00:24:12|3399.91
00:24:13|3400.58
00:24:14|3401.75
00:24:15|3401.37
00:24:16|3401.25
00:24:17|3400.87
00:24:18|3399.88
00:24:19|3399.61
00:24:20|3399.6
00:24:21|3399.23
00:24:22|3399.24
00:24:23|3399.72
00:24:24|3399.79
00:24:25|3399.66
00:24:26|3398.82
00:24:27|3400.02
00:24:28|3399.67
00:24:29|3399.7
00:24:30|3399.32
00:24:31|3398.22
00:24:32|3398.21
00:24:33|3398.71
00:24:34|3397.67
00:24:35|3396.51
00:24:36|3397.92
00:24:37|3397.22
00:24:38|3397.94
00:24:39|3397.94
00:24:40|3397.99
00:24:41|3397.6
00:24:42|3397.12
00:24:43|3397.26
00:24:44|3398.19
00:24:45|3398.63
00:24:46|3398.26
00:24:47|3398.26
00:24:48|3399.28
00:24:49|3398.4
00:24:50|3398.4
00:24:51|3398.4
00:24:52|3396.84
00:24:53|3397.41
00:24:55|3397.39
00:24:57|3396.52
00:24:59|3395.12
00:24:59|3395.32
00:25:00|3393.85
00:25:02|3396.27
00:25:03|3395.11
00:25:04|3394.68
00:25:06|3394.22
00:25:06|3393.7
00:25:07|3394.32
00:25:09|3393.93
00:25:10|3394.24
00:25:10|3393.66
00:25:11|3395.42
00:25:12|3395.79
00:25:14|3396.43
00:25:15|3396.4
00:25:16|3396.27
00:25:17|3396.03
00:25:17|3396.05
00:25:19|3395.99
00:25:19|3396.01
00:25:20|3394.69
00:25:21|3395.05
00:25:23|3395.22
00:25:24|3395.5
00:25:25|3395.19
00:25:26|3395.49
00:25:26|3395.08
00:25:27|3395.31
00:25:28|3396.55
00:25:30|3397.73
00:25:31|3397.38
00:25:31|3398.
00:25:32|3398.31
00:25:33|3398.13
00:25:34|3398.06
00:25:35|3397.61
00:25:37|3397.59
00:25:37|3397.93
00:25:38|3396.83
00:25:39|3396.27
00:25:41|3395.57
00:25:42|3395.88
00:25:42|3395.71
00:25:43|3396.53
00:25:45|3396.54
00:25:46|3396.41
00:25:46|3395.28
00:25:47|3395.12
00:25:49|3394.55
00:25:50|3393.33
00:25:51|3394.24
00:25:52|3395.2
00:25:53|3394.18
00:25:53|3393.51
00:25:55|3393.53
00:25:56|3393.64
00:25:57|3393.46
00:25:58|3394.18
00:26:00|3395.25
00:26:01|3395.56
00:26:03|3396.99
00:26:04|3397.17
00:26:05|3396.99
00:26:06|3397.55
00:26:07|3397.84
00:26:08|3397.85
00:26:09|3397.86
00:26:10|3397.85
00:26:11|3396.38
00:26:12|3396.9
00:26:13|3396.4
00:26:14|3395.52
00:26:15|3394.59
00:26:16|3395.
00:26:17|3394.99
00:26:18|3395.
00:26:19|3395.92
00:26:20|3396.13
00:26:21|3395.76
00:26:22|3396.17
00:26:23|3396.17
00:26:24|3396.17
00:26:25|3395.9
00:26:26|3395.95
00:26:27|3396.15
00:26:28|3396.16
00:26:29|3397.01
00:26:30|3397.21
00:26:31|3397.53
00:26:32|3397.59
00:26:33|3398.29
00:26:34|3397.94
00:26:35|3397.85
00:26:36|3397.26
00:26:37|3396.92
00:26:38|3396.82
00:26:39|3396.83
00:26:40|3396.55
00:26:41|3397.26
00:26:42|3398.
00:26:43|3397.5
00:26:44|3398.05
00:26:45|3398.28
00:26:46|3398.41
00:26:47|3398.13
00:26:48|3398.32
00:26:49|3398.99
00:26:50|3399.33
00:26:51|3399.09
00:26:52|3399.09
00:26:53|3399.31
00:26:54|3399.08
00:26:55|3398.97
00:26:56|3398.97
00:26:58|3399.09
00:27:00|3399.95
00:27:01|3406.42
00:27:02|3404.83
00:27:04|3405.84
00:27:05|3404.15
00:27:07|3402.51
00:27:07|3403.57
00:27:09|3402.91
00:27:09|3404.96
00:27:10|3404.67
00:27:11|3405.74
00:27:12|3405.73
00:27:14|3405.64
00:27:15|3404.64
00:27:16|3405.98
00:27:17|3406.08
00:27:18|3407.7
00:27:19|3409.02
00:27:21|3408.83
00:27:22|3409.72
00:27:23|3409.42
00:27:23|3408.84
00:27:25|3408.33
00:27:25|3408.31
00:27:26|3408.63
00:27:27|3408.75
00:27:28|3410.01
00:27:29|3409.64
00:27:31|3410.02
00:27:32|3410.56
00:27:32|3410.55
00:27:34|3410.2
00:27:35|3410.
00:27:35|3410.46
00:27:36|3411.42
00:27:38|3410.8
00:27:38|3410.8
00:27:40|3411.83
00:27:40|3411.83
00:27:41|3411.84
00:27:42|3412.28
00:27:44|3412.11
00:27:44|3410.8
00:27:45|3410.23
00:27:47|3410.66
00:27:48|3411.56
00:27:48|3412.81
00:27:49|3412.49
00:27:51|3412.93
00:27:51|3413.52
00:27:52|3412.4
00:27:54|3412.22
00:27:55|3411.59
00:27:55|3412.78
00:27:57|3412.46
00:27:58|3412.47
00:28:00|3414.
00:28:01|3412.81
00:28:03|3412.81
00:28:04|3412.8
00:28:05|3412.07
00:28:07|3412.34
00:28:08|3414.12
00:28:09|3413.34
00:28:10|3413.03
00:28:11|3412.94
00:28:12|3413.36
00:28:13|3413.35
00:28:14|3412.52
00:28:14|3412.18
00:28:16|3412.18
00:28:17|3411.6
00:28:18|3411.73
00:28:19|3411.63
00:28:20|3411.4
00:28:21|3411.32
00:28:22|3411.35
00:28:23|3411.58
00:28:23|3410.56
00:28:25|3410.
00:28:25|3409.48
00:28:26|3409.45
00:28:27|3408.59
00:28:28|3408.65
00:28:30|3409.26
00:28:31|3409.25
00:28:32|3409.21
00:28:32|3408.31
00:28:33|3407.44
00:28:35|3407.33
00:28:35|3406.56
00:28:36|3406.38
00:28:37|3405.9
00:28:39|3406.37
00:28:40|3406.97
00:28:40|3406.66
00:28:42|3405.09
00:28:42|3404.43
00:28:44|3404.78
00:28:44|3405.61
00:28:46|3405.08
00:28:47|3404.1
00:28:48|3403.8
00:28:49|3403.8
00:28:50|3403.03
00:28:51|3403.93
00:28:52|3404.45
00:28:53|3404.41
00:28:54|3405.18
00:28:55|3405.28
00:28:56|3404.91
00:28:57|3404.85
00:28:58|3404.85
00:28:59|3404.85
00:29:00|3404.86
00:29:02|3406.37
00:29:02|3405.74
00:29:04|3405.11
00:29:05|3404.33
00:29:06|3405.05
00:29:07|3405.44
00:29:08|3406.37
00:29:09|3406.27
00:29:10|3406.17
00:29:11|3406.48
00:29:13|3406.91
00:29:14|3407.91
00:29:15|3407.9
00:29:16|3407.89
00:29:17|3407.89
00:29:18|3407.9
00:29:19|3409.29
00:29:20|3408.8
00:29:21|3408.94
00:29:22|3409.62
00:29:24|3409.69
00:29:25|3409.71
00:29:26|3409.78
00:29:27|3409.78
00:29:28|3409.79
00:29:29|3410.81
00:29:29|3411.63
00:29:31|3411.04
00:29:31|3411.11
00:29:32|3411.12
00:29:34|3411.12
00:29:34|3410.88
00:29:35|3411.61
00:29:37|3413.34
00:29:38|3413.35
00:29:38|3411.73
00:29:40|3412.65
00:29:40|3413.04
00:29:41|3412.69
00:29:42|3412.52
00:29:43|3412.78
00:29:45|3412.8
00:29:45|3413.81
00:29:47|3413.53
00:29:47|3413.51
00:29:48|3413.31
00:29:49|3413.74
00:29:50|3413.94
00:29:51|3414.15
00:29:53|3414.27
00:29:54|3415.37
00:29:54|3415.89
00:29:55|3415.89
00:29:56|3416.03
00:29:59|3416.85
00:30:00|3417.34
00:30:01|3417.62
00:30:02|3416.81
00:30:03|3416.51
00:30:04|3416.49
00:30:06|3416.26
00:30:07|3415.67
00:30:08|3418.13
00:30:08|3418.74
00:30:09|3418.6
00:30:10|3417.54
00:30:12|3418.67
00:30:12|3418.36
00:30:14|3418.34
00:30:15|3419.19
00:30:16|3418.45
00:30:17|3418.32
00:30:17|3418.99
00:30:18|3418.8
00:30:20|3418.73
00:30:20|3418.74
00:30:22|3419.13
00:30:22|3418.86
00:30:24|3419.2
00:30:25|3419.2
00:30:26|3419.
00:30:27|3418.99
00:30:28|3418.77
00:30:29|3419.1
00:30:30|3418.75
00:30:31|3418.5
00:30:32|3418.51
00:30:33|3418.94
00:30:34|3419.86
00:30:35|3419.22
00:30:36|3419.4
00:30:37|3419.35
00:30:38|3419.15
00:30:39|3419.13
00:30:40|3418.97
00:30:41|3418.67
00:30:43|3419.97
00:30:43|3420.33
00:30:45|3421.06
00:30:46|3421.66
00:30:47|3422.21
00:30:47|3421.66
00:30:48|3421.48
00:30:50|3421.06
00:30:50|3421.71
00:30:52|3421.94
00:30:53|3421.07
00:30:54|3420.75
00:30:54|3421.18
00:30:55|3422.63
00:30:57|3423.08
00:30:58|3423.62
00:30:59|3424.09
00:31:00|3426.
00:31:02|3424.99
00:31:03|3426.
00:31:05|3426.38
00:31:05|3427.11
00:31:06|3427.7
00:31:07|3428.11
00:31:08|3427.76
00:31:10|3428.03
00:31:11|3428.04
00:31:12|3428.16
00:31:13|3428.12
00:31:14|3427.63
00:31:15|3427.08
00:31:16|3428.58
00:31:17|3428.32
00:31:18|3428.18
00:31:19|3427.76
00:31:20|3427.56
00:31:21|3427.79
00:31:22|3427.89
00:31:23|3427.19
00:31:24|3427.31
00:31:25|3426.26
00:31:26|3425.01
00:31:27|3424.38
00:31:28|3424.28
00:31:29|3423.9
00:31:30|3425.24
00:31:31|3424.87
00:31:32|3425.06
00:31:33|3424.14
00:31:34|3423.15
00:31:35|3422.3
00:31:36|3422.19
00:31:37|3421.94
00:31:38|3421.96
00:31:39|3421.92
00:31:40|3423.
00:31:41|3423.63
00:31:42|3424.28
00:31:43|3424.54
00:31:45|3424.44
00:31:45|3424.57
00:31:46|3424.98
00:31:47|3426.33
00:31:48|3424.69
00:31:49|3424.72
00:31:50|3425.89
00:31:51|3424.34
00:31:52|3423.53
00:31:53|3423.47
00:31:54|3423.36
00:31:55|3423.02
00:31:56|3423.44
00:31:57|3423.42
00:31:58|3424.01
00:31:59|3424.02
00:32:00|3424.22
00:32:02|3424.22
00:32:04|3424.01
00:32:06|3423.01
00:32:06|3423.
00:32:07|3422.67
00:32:08|3421.79
00:32:10|3421.6
00:32:10|3420.
00:32:12|3420.76
00:32:12|3421.42
00:32:14|3422.02
00:32:14|3423.91
00:32:15|3423.08
00:32:16|3424.61
00:32:18|3424.96
00:32:19|3424.16
00:32:20|3425.53
00:32:20|3426.14
00:32:22|3425.9
00:32:23|3426.39
00:32:24|3426.47
00:32:25|3425.92
00:32:26|3426.27
00:32:27|3425.83
00:32:28|3426.51
00:32:29|3427.4
00:32:29|3427.01
00:32:31|3425.13
00:32:31|3425.69
00:32:32|3425.73
00:32:34|3425.53
00:32:35|3425.7
00:32:35|3425.29
00:32:37|3425.48
00:32:38|3426.41
00:32:39|3427.32
00:32:39|3427.58
00:32:41|3428.
00:32:41|3427.8
00:32:42|3427.31
00:32:44|3426.72
00:32:44|3426.76
00:32:46|3425.01
00:32:47|3426.22
00:32:48|3426.03
00:32:49|3427.31
00:32:51|3430.32
00:32:52|3430.01
00:32:52|3432.
00:32:53|3431.14
00:32:54|3430.38
00:32:56|3430.97
00:32:56|3430.87
00:32:58|3430.98
00:32:59|3432.2
00:33:00|3432.67
00:33:00|3430.89
00:33:02|3431.61
00:33:03|3430.17
00:33:05|3431.09
00:33:07|3431.88
00:33:07|3431.57
00:33:09|3432.51
00:33:10|3431.83
00:33:11|3430.39
00:33:12|3431.82
00:33:13|3430.01
00:33:14|3430.71
00:33:15|3430.73
00:33:16|3431.58
00:33:18|3432.
00:33:18|3431.52
00:33:20|3431.38
00:33:21|3431.31
00:33:22|3431.24
00:33:23|3431.11
00:33:24|3430.33
00:33:25|3430.41
00:33:26|3430.58
00:33:28|3430.57
00:33:28|3430.49
00:33:29|3430.01
00:33:30|3429.48
00:33:32|3429.06
00:33:33|3428.71
00:33:33|3428.12
00:33:34|3427.65
00:33:35|3427.99
00:33:36|3427.72
00:33:37|3427.84
00:33:38|3427.57
00:33:39|3427.6
00:33:40|3427.31
00:33:41|3426.15
00:33:42|3426.03
00:33:43|3426.03
00:33:44|3427.53
00:33:45|3428.
00:33:46|3428.
00:33:47|3428.67
00:33:48|3428.
00:33:49|3428.
00:33:51|3426.1
00:33:51|3427.01
00:33:52|3427.2
00:33:53|3427.17
00:33:54|3428.62
00:33:55|3428.62
00:33:56|3429.77
00:33:57|3430.41
00:33:58|3429.45
00:33:59|3430.15
00:34:00|3431.28
00:34:01|3429.49
00:34:02|3429.04
00:34:04|3430.24
00:34:06|3430.13
00:34:07|3429.89
00:34:07|3430.33
00:34:09|3430.27
00:34:10|3430.27
00:34:11|3430.27
00:34:13|3429.36
00:34:14|3428.87
00:34:15|3429.59
00:34:16|3430.27
00:34:17|3430.26
00:34:18|3430.31
00:34:19|3430.26
00:34:21|3430.93
00:34:22|3430.01
00:34:23|3430.01
00:34:24|3430.08
00:34:25|3430.
00:34:26|3430.
00:34:27|3430.01
00:34:28|3430.
00:34:29|3430.
00:34:30|3429.97
00:34:31|3429.01
00:34:32|3428.46
00:34:33|3429.2
00:34:34|3429.38
00:34:35|3428.83
00:34:36|3428.83
00:34:37|3429.56
00:34:38|3429.24
00:34:38|3429.23
00:34:40|3428.94
00:34:41|3428.47
00:34:42|3429.38
00:34:42|3430.
00:34:43|3430.82
00:34:45|3430.65
00:34:45|3430.4
00:34:47|3430.66
00:34:48|3430.41
00:34:49|3430.41
00:34:50|3432.77
00:34:51|3433.61
00:34:53|3434.49
00:34:53|3434.84
00:34:55|3435.17
00:34:55|3434.95
00:34:56|3433.61
00:34:57|3434.79
00:34:58|3434.47
00:34:59|3433.42
00:35:00|3432.95
00:35:01|3433.82
00:35:02|3433.07
00:35:03|3432.75
00:35:04|3431.08
00:35:06|3433.51
00:35:07|3432.25
00:35:09|3432.13
00:35:09|3431.72
00:35:11|3430.83
00:35:12|3430.4
00:35:13|3430.89
00:35:14|3430.68
00:35:15|3431.29
00:35:16|3431.32
00:35:17|3431.88
00:35:18|3432.31
00:35:18|3431.8
00:35:20|3431.1
00:35:20|3430.8
00:35:21|3430.8
00:35:22|3430.68
00:35:23|3430.72
00:35:25|3431.76
00:35:26|3433.05
00:35:27|3431.61
00:35:28|3431.11
00:35:28|3430.7
00:35:30|3430.3
00:35:31|3430.81
00:35:31|3430.47
00:35:33|3429.2
00:35:34|3428.9
00:35:34|3428.92
00:35:35|3428.99
00:35:36|3428.99
00:35:37|3429.73
00:35:39|3429.67
00:35:39|3430.
00:35:41|3430.
00:35:42|3430.
00:35:43|3430.
00:35:44|3430.
00:35:44|3430.
00:35:46|3430.01
00:35:46|3430.02
00:35:48|3431.08
00:35:48|3428.71
00:35:50|3429.17
00:35:50|3428.29
00:35:51|3428.17
00:35:54|3428.01
00:35:54|3427.62
00:35:55|3428.23
00:35:56|3428.92
00:35:57|3429.59
00:35:59|3429.72
00:35:59|3429.57
00:36:01|3429.65
00:36:02|3428.85
00:36:02|3429.32
00:36:04|3428.77
00:36:05|3429.73
00:36:06|3430.36
00:36:08|3429.83
00:36:09|3429.73
00:36:10|3429.07
00:36:12|3430.02
00:36:13|3429.47
00:36:14|3429.62
00:36:15|3429.67
00:36:16|3429.65
00:36:17|3429.63
00:36:17|3429.6
00:36:18|3429.58
00:36:19|3429.44
00:36:21|3429.5
00:36:22|3429.5
00:36:23|3429.5
00:36:23|3429.49
00:36:24|3430.89
00:36:26|3431.31
00:36:27|3431.85
00:36:28|3432.22
00:36:29|3430.56
00:36:30|3430.54
00:36:30|3430.78
00:36:32|3431.05
00:36:33|3431.05
00:36:34|3430.99
00:36:35|3432.24
00:36:36|3432.
00:36:36|3432.37
00:36:38|3432.22
00:36:39|3433.8
00:36:40|3433.35
00:36:41|3433.31
00:36:42|3433.36
00:36:43|3433.7
00:36:44|3433.22
00:36:45|3433.42
00:36:45|3433.41
00:36:47|3433.12
00:36:48|3432.79
00:36:48|3432.83
00:36:50|3432.83
00:36:51|3432.87
00:36:52|3432.51
00:36:53|3433.24
00:36:54|3433.46
00:36:55|3433.4
00:36:56|3433.44
00:36:57|3433.87
00:36:58|3432.84
00:36:59|3432.83
00:37:01|3433.61
00:37:01|3433.88
00:37:02|3434.15
00:37:03|3433.72
00:37:04|3434.77
00:37:05|3435.53
00:37:07|3434.8
00:37:08|3435.09
00:37:09|3435.
00:37:10|3434.55
00:37:11|3433.73
00:37:12|3433.18
00:37:14|3434.31
00:37:15|3433.91
00:37:16|3433.92
00:37:17|3433.57
00:37:18|3433.76
00:37:19|3433.99
00:37:21|3433.84
00:37:21|3433.56
00:37:22|3433.87
00:37:23|3433.86
00:37:24|3433.53
00:37:26|3432.84
00:37:27|3433.17
00:37:28|3433.2
00:37:29|3433.13
00:37:30|3433.08
00:37:31|3433.01
00:37:32|3433.01
00:37:33|3432.2
00:37:34|3431.95
00:37:35|3431.95
00:37:36|3431.65
00:37:37|3431.5
00:37:38|3431.46
00:37:39|3431.28
00:37:40|3431.79
00:37:41|3431.52
00:37:42|3431.51
00:37:44|3431.52
00:37:44|3431.52
00:37:45|3431.51
00:37:46|3432.45
00:37:47|3432.46
00:37:48|3432.21
00:37:49|3431.81
00:37:50|3431.93
00:37:51|3431.32
00:37:52|3431.
00:37:53|3431.18
00:37:55|3431.76
00:37:55|3431.29
00:37:56|3431.28
00:37:57|3431.29
00:37:58|3431.29
00:37:59|3431.45
00:38:00|3432.22
00:38:01|3433.17
00:38:02|3433.26
00:38:03|3433.53
00:38:04|3433.72
00:38:05|3433.72
00:38:06|3434.41
00:38:08|3435.61
00:38:10|3435.67
00:38:10|3435.6
00:38:11|3434.99
00:38:12|3434.83
00:38:13|3434.8
00:38:15|3434.98
00:38:16|3434.99
00:38:18|3434.41
00:38:18|3435.12
00:38:19|3435.11
00:38:20|3434.98
00:38:21|3434.3
00:38:22|3433.76
00:38:23|3433.13
00:38:24|3433.35
00:38:25|3433.23
00:38:26|3433.47
00:38:27|3434.25
00:38:28|3434.24
00:38:29|3434.25
00:38:30|3435.96
00:38:31|3436.
00:38:32|3436.02
00:38:33|3434.24
00:38:34|3434.1
00:38:35|3434.91
00:38:36|3433.84
00:38:38|3433.35
00:38:38|3433.34
00:38:40|3433.43
00:38:40|3434.26
00:38:41|3433.73
00:38:42|3435.87
00:38:44|3435.37
00:38:45|3435.28
00:38:46|3434.12
00:38:47|3434.32
00:38:48|3433.35
00:38:49|3435.25
00:38:50|3435.43
00:38:51|3435.6
00:38:52|3435.25
00:38:53|3435.01
00:38:54|3435.
00:38:55|3435.
00:38:56|3435.
00:38:57|3435.01
00:38:58|3435.
00:38:59|3435.
00:39:00|3435.01
00:39:02|3435.01
00:39:03|3436.21
00:39:03|3435.
00:39:04|3435.22
00:39:06|3435.21
00:39:06|3435.01
00:39:08|3435.
00:39:10|3435.
00:39:11|3433.84
00:39:12|3434.05
00:39:14|3433.73
00:39:15|3433.71
00:39:16|3433.1
00:39:18|3433.69
00:39:18|3433.39
00:39:20|3434.63
00:39:21|3433.52
00:39:22|3433.
00:39:23|3432.26
00:39:23|3432.28
00:39:24|3432.22
00:39:26|3431.53
00:39:27|3431.23
00:39:28|3432.33
00:39:29|3432.67
00:39:30|3431.72
00:39:31|3432.01
00:39:32|3431.57
00:39:33|3431.83
00:39:33|3431.82
00:39:35|3431.83
00:39:36|3433.11
00:39:36|3433.72
00:39:38|3433.73
00:39:39|3433.72
00:39:39|3434.77
00:39:42|3434.44
00:39:42|3434.31
00:39:43|3434.03
00:39:44|3434.34
00:39:45|3435.01
00:39:46|3435.01
00:39:47|3435.01
00:39:48|3434.48
00:39:49|3435.
00:39:50|3434.98
00:39:51|3435.
00:39:52|3435.01
00:39:53|3435.01
00:39:54|3434.65
00:39:55|3434.65
00:39:56|3434.84
00:39:57|3434.84
00:39:58|3435.01
00:39:59|3436.26
00:40:00|3435.45
00:40:01|3435.02
00:40:02|3434.98
00:40:03|3434.78
00:40:04|3435.02
00:40:05|3435.03
00:40:07|3439.18
00:40:08|3436.56
00:40:09|3436.45
00:40:11|3436.52
00:40:13|3436.24
00:40:13|3436.97
00:40:15|3436.57
00:40:16|3436.73
00:40:17|3436.
00:40:18|3434.72
00:40:19|3434.69
00:40:21|3434.72
00:40:22|3434.98
00:40:23|3435.71
00:40:23|3435.4
00:40:24|3434.7
00:40:26|3434.85
00:40:27|3434.69
00:40:28|3433.91
00:40:29|3433.63
00:40:30|3432.81
00:40:31|3433.94
00:40:33|3433.72
00:40:33|3433.39
00:40:34|3433.59
00:40:35|3433.89
00:40:37|3434.54
00:40:37|3434.24
00:40:39|3433.14
00:40:39|3433.24
00:40:41|3433.68
00:40:42|3434.52
00:40:43|3434.36
00:40:44|3434.65
00:40:44|3434.1
00:40:46|3434.14
00:40:46|3435.1
00:40:48|3433.72
00:40:48|3433.79
00:40:49|3433.79
00:40:50|3433.88
00:40:52|3433.72
00:40:52|3433.73
00:40:53|3433.72
00:40:55|3433.73
00:40:56|3433.72
00:40:56|3433.72
00:40:58|3433.72
00:40:58|3433.72
00:41:00|3433.73
00:41:00|3433.81
00:41:02|3434.66
00:41:03|3434.58
00:41:04|3433.83
00:41:05|3433.82
00:41:06|3433.78
00:41:06|3433.
00:41:08|3432.99
00:41:08|3432.5
00:41:10|3432.
00:41:11|3432.37
00:41:13|3432.38
00:41:14|3431.56
00:41:15|3431.92
00:41:16|3432.48
00:41:17|3433.61
00:41:18|3433.01
00:41:19|3432.52
00:41:21|3432.67
00:41:21|3432.5
00:41:22|3431.57
00:41:23|3431.52
00:41:24|3431.49
00:41:26|3431.5
00:41:26|3431.44
00:41:28|3431.44
00:41:29|3431.45
00:41:30|3431.3
00:41:30|3430.73
00:41:32|3430.72
00:41:33|3430.71
00:41:34|3431.28
00:41:35|3430.73
00:41:36|3430.83
00:41:37|3431.46
00:41:38|3431.08
00:41:39|3431.48
00:41:40|3431.3
00:41:41|3430.84
00:41:42|3430.67
00:41:43|3432.23
00:41:44|3432.42
00:41:45|3432.23
00:41:45|3431.5
00:41:47|3430.84
00:41:48|3430.89
00:41:49|3430.99
00:41:51|3431.
00:41:52|3430.84
00:41:52|3430.51
00:41:53|3430.53
00:41:55|3430.42
00:41:56|3430.47
00:41:57|3430.97
00:41:57|3431.88
00:41:58|3431.88
00:42:00|3431.89
00:42:00|3430.98
00:42:01|3430.83
00:42:02|3430.6
00:42:03|3430.55
00:42:04|3430.56
00:42:06|3430.56
00:42:06|3430.56
00:42:08|3430.57
00:42:08|3430.56
00:42:11|3430.88
00:42:12|3430.73
00:42:13|3430.73
00:42:14|3430.29
00:42:15|3430.56
00:42:17|3430.85
00:42:18|3430.56
00:42:19|3430.02
00:42:20|3430.01
00:42:21|3430.
00:42:22|3429.43
00:42:23|3430.03
00:42:24|3430.28
00:42:25|3429.84
00:42:26|3429.84
00:42:27|3430.21
00:42:28|3430.21
00:42:29|3429.72
00:42:30|3429.87
00:42:31|3429.78
00:42:32|3429.76
00:42:33|3429.8
00:42:34|3429.84
00:42:35|3430.
00:42:36|3429.67
00:42:37|3429.99
00:42:38|3430.
00:42:39|3429.99
00:42:41|3429.17
00:42:42|3429.03
00:42:43|3429.07
00:42:43|3429.16
00:42:45|3429.16
00:42:46|3429.71
00:42:46|3429.71
00:42:47|3429.71
00:42:49|3429.71
00:42:49|3429.71
00:42:50|3429.71
00:42:52|3429.71
00:42:53|3429.71
00:42:53|3429.77
00:42:54|3429.77
00:42:55|3429.77
00:42:58|3430.27
00:42:58|3429.76
00:42:59|3429.89
00:43:01|3431.52
00:43:02|3431.53
00:43:02|3429.77
00:43:04|3429.84
00:43:05|3429.27
00:43:05|3429.27
00:43:07|3429.7
00:43:07|3429.58
00:43:09|3429.71
00:43:10|3429.67
00:43:11|3430.51
00:43:12|3431.83
00:43:13|3430.72
00:43:15|3430.48
00:43:16|3430.67
00:43:16|3430.49
00:43:18|3430.39
00:43:19|3430.4
00:43:20|3430.69
00:43:20|3431.1
00:43:22|3430.57
00:43:23|3431.67
00:43:24|3431.26
00:43:24|3432.52
00:43:26|3433.01
00:43:27|3433.01
00:43:28|3432.1
00:43:29|3432.27
00:43:29|3432.25
00:43:30|3432.25
00:43:31|3432.05
00:43:33|3432.07
00:43:34|3432.37
00:43:35|3432.64
00:43:36|3432.4
00:43:37|3432.
00:43:38|3432.62
00:43:39|3433.08
00:43:41|3432.88
00:43:41|3433.71
00:43:42|3432.9
00:43:44|3431.6
00:43:44|3431.68
00:43:45|3431.22
00:43:47|3430.91
00:43:47|3431.04
00:43:49|3431.33
00:43:49|3430.71
00:43:50|3431.32
00:43:52|3431.32
00:43:52|3430.93
00:43:54|3430.48
00:43:55|3430.51
00:43:56|3430.93
00:43:56|3430.48
00:43:58|3430.68
00:43:59|3430.57
00:44:00|3431.31
00:44:00|3430.72
00:44:02|3430.56
00:44:03|3431.01
00:44:04|3430.84
00:44:04|3430.83
00:44:06|3430.93
00:44:07|3430.67
00:44:08|3430.66
00:44:08|3430.27
00:44:10|3430.1
00:44:10|3429.73
00:44:11|3430.44
00:44:12|3430.39
00:44:15|3430.1
00:44:16|3430.93
00:44:18|3430.3
00:44:19|3430.16
00:44:20|3430.15
00:44:21|3430.31
00:44:22|3430.99
00:44:23|3430.81
00:44:24|3430.99
00:44:25|3430.08
00:44:26|3430.07
00:44:26|3430.18
00:44:28|3430.21
00:44:29|3430.24
00:44:30|3430.38
00:44:31|3431.
00:44:32|3431.
00:44:33|3431.
00:44:34|3431.
00:44:35|3432.32
00:44:37|3431.59
00:44:37|3431.66
00:44:39|3431.98
00:44:39|3431.94
00:44:40|3432.12
00:44:41|3432.54
00:44:42|3432.85
00:44:43|3432.81
00:44:45|3433.99
00:44:46|3434.35
00:44:47|3434.22
00:44:47|3433.08
00:44:49|3433.09
00:44:50|3432.82
00:44:51|3432.81
00:44:52|3432.73
00:44:53|3432.58
00:44:54|3432.44
00:44:55|3433.14
00:44:56|3433.44
00:44:57|3433.93
00:44:58|3434.09
00:44:59|3434.79
00:45:00|3435.62
00:45:01|3435.54
00:45:02|3435.32
00:45:03|3435.38
00:45:04|3435.53
00:45:05|3435.51
00:45:06|3435.5
00:45:07|3436.44
00:45:08|3437.37
00:45:09|3437.4
00:45:10|3437.4
00:45:11|3437.63
00:45:12|3437.11
00:45:13|3436.83
00:45:14|3437.16
00:45:15|3437.45
00:45:17|3438.45
00:45:18|3438.67
00:45:19|3438.65
00:45:20|3438.5
00:45:20|3438.9
00:45:22|3439.13
00:45:23|3438.37
00:45:24|3438.89
00:45:25|3438.44
00:45:25|3439.03
00:45:26|3438.9
00:45:27|3438.68
00:45:29|3437.64
00:45:29|3437.51
00:45:30|3437.25
00:45:32|3437.16
00:45:33|3438.47
00:45:33|3438.37
00:45:35|3437.98
00:45:36|3437.45
00:45:37|3436.85
00:45:37|3438.5
00:45:39|3438.31
00:45:40|3438.15
00:45:41|3438.14
00:45:42|3438.29
00:45:43|3438.36
00:45:44|3438.33
00:45:44|3438.33
00:45:46|3438.41
00:45:47|3438.09
00:45:48|3436.65
00:45:49|3437.38
00:45:49|3437.37
00:45:50|3437.09
00:45:52|3437.94
00:45:53|3437.94
00:45:53|3439.28
00:45:56|3439.25
00:45:56|3438.64
00:45:57|3439.26
00:45:58|3439.46
00:45:59|3439.14
00:46:00|3439.31
00:46:01|3441.04
00:46:02|3442.47
00:46:03|3441.43
00:46:04|3440.61
00:46:05|3440.21
00:46:06|3439.34
00:46:07|3440.58
00:46:08|3440.97
00:46:09|3440.89
00:46:10|3440.47
00:46:11|3440.48
00:46:12|3440.13
00:46:14|3440.3
00:46:15|3439.61
00:46:17|3438.77
00:46:18|3438.15
00:46:20|3438.73
00:46:21|3438.05
00:46:22|3438.45
00:46:23|3438.36
00:46:24|3437.21
00:46:25|3437.45
00:46:26|3437.45
00:46:27|3437.58
00:46:28|3437.26
00:46:29|3437.44
00:46:30|3437.59
00:46:31|3437.26
00:46:33|3436.88
00:46:33|3437.19
00:46:34|3437.21
00:46:35|3437.3
00:46:36|3436.97
00:46:38|3436.55
00:46:38|3436.54
00:46:39|3436.53
00:46:40|3436.93
00:46:42|3437.24
00:46:42|3436.62
00:46:43|3436.59
00:46:44|3436.07
00:46:45|3435.72
00:46:46|3435.79
00:46:47|3435.78
00:46:48|3435.52
00:46:49|3434.45
00:46:51|3435.13
00:46:51|3435.17
00:46:52|3434.25
00:46:53|3433.77
00:46:54|3433.45
00:46:55|3433.39
00:46:56|3434.01
00:46:57|3434.2
00:46:58|3433.61
00:46:59|3433.66
00:47:00|3433.56
00:47:02|3433.08
00:47:02|3433.07
00:47:04|3433.48
00:47:05|3433.26
00:47:06|3432.78
00:47:07|3432.77
00:47:08|3433.6
00:47:09|3433.36
00:47:10|3432.88
00:47:11|3432.73
00:47:12|3432.13
00:47:14|3432.48
00:47:15|3432.78
00:47:16|3432.36
00:47:17|3432.34
00:47:19|3432.35
00:47:21|3432.45
00:47:21|3432.45
00:47:23|3432.76
00:47:24|3433.08
00:47:26|3432.4
00:47:27|3432.26
00:47:28|3432.96
00:47:29|3432.79
00:47:30|3431.99
00:47:31|3432.67
00:47:32|3432.41
00:47:33|3432.25
00:47:34|3431.35
00:47:35|3431.38
00:47:36|3432.26
00:47:37|3431.66
00:47:39|3431.66
00:47:40|3431.94
00:47:41|3433.21
00:47:42|3432.94
00:47:43|3432.81
00:47:44|3433.16
00:47:45|3433.4
00:47:46|3432.98
00:47:47|3433.43
00:47:48|3433.01
00:47:49|3432.55
00:47:50|3432.49
00:47:51|3432.19
00:47:52|3432.2
00:47:53|3432.31
00:47:55|3432.04
00:47:55|3432.13
00:47:56|3432.13
00:47:57|3432.49
00:47:58|3432.43
00:48:00|3432.42
00:48:00|3432.09
00:48:02|3432.77
00:48:02|3432.5
00:48:03|3432.5
00:48:05|3432.74
00:48:05|3433.56
00:48:06|3433.21
00:48:08|3433.22
00:48:09|3433.23
00:48:10|3433.23
00:48:11|3433.1
00:48:11|3433.1
00:48:12|3433.53
00:48:14|3433.29
00:48:15|3433.28
00:48:15|3433.28
00:48:17|3433.44
00:48:18|3433.45
00:48:20|3433.44
00:48:21|3432.86
00:48:22|3433.1
00:48:22|3432.88
00:48:23|3432.28
00:48:25|3432.14
00:48:26|3432.33
00:48:27|3432.64
00:48:29|3432.86
00:48:30|3432.85
00:48:31|3433.06
00:48:32|3433.4
00:48:33|3433.78
00:48:35|3433.98
00:48:35|3433.34
00:48:37|3432.82
00:48:38|3433.1
00:48:40|3432.82
00:48:40|3432.82
00:48:42|3432.58
00:48:42|3433.22
00:48:44|3433.32
00:48:45|3433.56
00:48:46|3433.21
00:48:47|3433.2
00:48:47|3432.92
00:48:49|3432.96
00:48:50|3433.12
00:48:50|3433.03
00:48:51|3433.03
00:48:53|3433.2
00:48:55|3433.21
00:48:56|3433.2
00:48:57|3433.23
00:48:58|3434.56
00:48:59|3434.57
00:49:00|3434.56
00:49:01|3434.57
00:49:02|3434.57
00:49:03|3434.56
00:49:04|3434.5
00:49:06|3433.94
00:49:06|3433.68
00:49:08|3433.21
00:49:08|3433.21
00:49:09|3433.21
00:49:10|3433.31
00:49:12|3433.17
00:49:13|3433.17
00:49:14|3433.21
00:49:15|3433.14
00:49:16|3432.65
00:49:16|3431.68
00:49:18|3432.84
00:49:19|3434.38
00:49:21|3434.74
00:49:22|3434.73
00:49:23|3434.68
00:49:24|3435.18
00:49:26|3435.08
00:49:28|3434.54
00:49:29|3434.43
00:49:31|3432.32
00:49:32|3431.92
00:49:33|3433.07
00:49:34|3432.62
00:49:34|3432.54
00:49:36|3432.52
00:49:37|3432.34
00:49:39|3432.31
00:49:41|3432.12
00:49:41|3432.11
00:49:43|3431.19
00:49:44|3430.9
00:49:45|3430.98
00:49:45|3431.1
00:49:47|3431.09
00:49:48|3430.65
00:49:49|3430.53
00:49:49|3430.82
00:49:50|3430.63
00:49:52|3430.65
00:49:53|3430.97
00:49:54|3430.97
00:49:55|3431.29
00:49:56|3431.17
00:49:57|3430.05
00:49:58|3430.66
00:49:58|3431.06
00:49:59|3431.06
00:50:00|3431.77
00:50:02|3431.39
00:50:03|3430.67
00:50:04|3430.01
00:50:05|3430.02
00:50:07|3430.38
00:50:07|3430.38
00:50:08|3430.38
00:50:09|3430.02
00:50:10|3430.02
00:50:11|3430.02
00:50:12|3430.02
00:50:13|3430.02
00:50:14|3430.02
00:50:15|3430.02
00:50:16|3430.95
00:50:17|3431.08
00:50:18|3431.98
00:50:20|3432.03
00:50:21|3432.03
00:50:22|3432.03
00:50:23|3431.65
00:50:24|3432.09
00:50:24|3432.33
00:50:27|3431.4
00:50:28|3430.96
00:50:29|3430.95
00:50:30|3430.4
00:50:31|3430.
00:50:33|3430.01
00:50:34|3430.03
00:50:34|3430.04
00:50:35|3430.04
00:50:36|3430.03
00:50:37|3430.03
00:50:39|3430.03
00:50:39|3430.04
00:50:41|3430.03
00:50:41|3430.35
00:50:43|3430.31
00:50:43|3430.06
00:50:45|3430.28
00:50:46|3430.06
00:50:47|3430.04
00:50:48|3430.51
00:50:49|3430.51
00:50:49|3430.51
00:50:51|3430.51
00:50:52|3430.56
00:50:53|3430.04
00:50:54|3430.04
00:50:56|3430.35
00:50:57|3430.32
00:50:58|3430.25
00:51:00|3430.76
00:51:00|3431.03
00:51:01|3429.44
00:51:03|3430.14
00:51:03|3429.52
00:51:05|3429.07
00:51:05|3429.07
00:51:07|3429.03
00:51:08|3428.91
00:51:09|3428.59
00:51:11|3428.32
00:51:11|3428.38
00:51:14|3428.58
00:51:14|3428.53
00:51:16|3428.52
00:51:16|3428.22
00:51:17|3428.19
00:51:19|3428.25
00:51:19|3428.31
00:51:22|3428.47
00:51:23|3428.08
00:51:24|3428.29
00:51:25|3428.29
00:51:27|3428.1
00:51:29|3429.15
00:51:29|3430.01
00:51:31|3429.
00:51:32|3429.01
00:51:33|3428.82
00:51:34|3427.91
00:51:35|3428.37
00:51:36|3427.91
00:51:36|3427.88
00:51:38|3427.14
00:51:39|3427.55
00:51:40|3428.57
00:51:40|3427.82
00:51:42|3427.94
00:51:44|3428.99
00:51:44|3428.39
00:51:46|3427.18
00:51:48|3428.48
00:51:49|3428.78
00:51:50|3428.46
00:51:50|3428.53
00:51:52|3428.14
00:51:53|3428.35
00:51:53|3428.35
00:51:54|3429.2
00:51:55|3429.28
00:51:57|3429.58
00:51:58|3430.85
00:51:59|3430.46
00:52:00|3430.6
00:52:01|3430.54
00:52:02|3431.02
00:52:03|3431.02
00:52:04|3430.38
00:52:06|3431.18
00:52:06|3430.85
00:52:08|3430.85
00:52:08|3430.58
00:52:10|3429.8
00:52:11|3429.34
00:52:11|3430.11
00:52:13|3430.54
00:52:13|3430.45
00:52:14|3430.44
00:52:16|3430.42
00:52:16|3430.32
00:52:18|3430.26
00:52:19|3430.21
00:52:19|3430.63
00:52:20|3429.67
00:52:22|3429.66
00:52:23|3429.67
00:52:24|3429.67
00:52:25|3429.82
00:52:27|3428.88
00:52:28|3429.38
00:52:29|3428.93
00:52:31|3429.05
00:52:32|3429.06
00:52:32|3429.22
00:52:33|3429.48
00:52:35|3429.48
00:52:36|3430.
00:52:37|3430.77
00:52:38|3430.43
00:52:39|3430.62
00:52:40|3430.63
00:52:41|3429.69
00:52:43|3430.25
00:52:44|3430.61
00:52:45|3430.6
00:52:46|3430.81
00:52:47|3430.47
00:52:47|3430.
00:52:49|3430.4
00:52:49|3430.55
00:52:50|3430.69
00:52:51|3430.53
00:52:52|3430.84
00:52:54|3430.61
00:52:55|3430.94
00:52:55|3430.32
00:52:57|3430.93
00:52:57|3429.07
00:52:58|3429.57
00:53:00|3431.
00:53:01|3430.53
00:53:01|3430.04
00:53:03|3430.16
00:53:04|3429.74
00:53:05|3429.68
00:53:05|3428.88
00:53:07|3429.
00:53:08|3429.27
00:53:09|3428.89
00:53:10|3428.87
00:53:11|3431.
00:53:12|3433.01
00:53:13|3431.55
00:53:14|3431.01
00:53:15|3431.54
00:53:17|3431.43
00:53:18|3431.16
00:53:19|3431.38
00:53:20|3431.12
00:53:20|3430.29
00:53:22|3430.8
00:53:24|3431.72
00:53:26|3431.44
00:53:26|3431.5
00:53:28|3431.2
00:53:30|3431.52
00:53:30|3431.09
00:53:32|3432.3
00:53:33|3432.02
00:53:35|3431.9
00:53:35|3431.06
00:53:36|3431.77
00:53:37|3431.77
00:53:38|3432.07
00:53:39|3431.76
00:53:41|3430.96
00:53:41|3429.89
00:53:42|3428.97
00:53:43|3428.7
00:53:44|3428.66
00:53:45|3428.01
00:53:46|3427.76
00:53:47|3428.36
00:53:48|3427.9
00:53:49|3427.87
00:53:50|3426.68
00:53:52|3426.68
00:53:53|3426.85
00:53:55|3427.09
00:53:56|3428.02
00:53:57|3428.38
00:53:57|3428.99
00:53:58|3428.91
00:54:00|3428.92
00:54:01|3428.49
00:54:02|3428.41
00:54:03|3428.45
00:54:04|3428.78
00:54:04|3429.42
00:54:07|3428.85
00:54:08|3429.58
00:54:08|3430.03
00:54:09|3430.22
00:54:10|3430.23
00:54:11|3430.03
00:54:13|3431.15
00:54:14|3430.61
00:54:15|3430.34
00:54:16|3430.57
00:54:17|3430.36
00:54:18|3430.25
00:54:19|3430.25
00:54:19|3430.25
00:54:21|3430.61
00:54:21|3430.86
00:54:22|3430.91
00:54:25|3430.94
00:54:26|3430.3
00:54:27|3430.98
00:54:28|3430.72
00:54:30|3430.98
00:54:31|3433.25
00:54:32|3432.53
00:54:33|3433.05
00:54:35|3433.07
00:54:35|3433.4
00:54:37|3432.94
00:54:38|3432.15
00:54:39|3432.39
00:54:40|3432.76
00:54:41|3433.52
00:54:42|3433.38
00:54:43|3433.25
00:54:44|3433.21
00:54:45|3434.14
00:54:46|3433.8
00:54:47|3432.76
00:54:48|3434.33
00:54:49|3433.45
00:54:50|3432.91
00:54:51|3434.47
00:54:53|3435.55
00:54:53|3435.38
00:54:54|3436.76
00:54:56|3437.24
00:54:57|3437.45
00:54:58|3437.68
00:54:58|3437.61
00:54:59|3437.62
00:55:00|3438.02
00:55:01|3438.09
00:55:03|3438.08
00:55:03|3437.59
00:55:05|3437.64
00:55:05|3437.32
00:55:07|3436.81
00:55:08|3437.25
00:55:09|3437.92
00:55:10|3437.93
00:55:10|3437.97
00:55:11|3437.64
00:55:13|3437.96
00:55:13|3438.85
00:55:15|3438.11
00:55:15|3438.01
00:55:17|3438.43
00:55:18|3439.54
00:55:19|3438.72
00:55:19|3439.06
00:55:20|3439.06
00:55:21|3439.07
00:55:23|3438.99
00:55:23|3439.07
00:55:25|3438.18
00:55:27|3438.51
00:55:28|3439.65
00:55:29|3439.38
00:55:31|3438.78
00:55:31|3440.11
00:55:32|3442.13
00:55:34|3442.38
00:55:35|3440.87
00:55:37|3442.48
00:55:38|3442.48
00:55:40|3443.14
00:55:40|3442.33
00:55:41|3442.39
00:55:42|3442.83
00:55:44|3442.63
00:55:45|3443.47
00:55:46|3443.14
00:55:48|3442.52
00:55:49|3443.06
00:55:50|3443.68
00:55:51|3444.72
00:55:52|3445.
00:55:52|3444.53
00:55:54|3444.46
00:55:54|3443.03
00:55:55|3444.59
00:55:57|3444.59
00:55:59|3444.39
00:55:59|3444.99
00:56:01|3443.86
00:56:01|3444.21
00:56:03|3443.49
00:56:04|3443.22
00:56:04|3443.
00:56:05|3442.85
00:56:07|3443.43
00:56:08|3443.18
00:56:09|3443.
00:56:09|3443.29
00:56:12|3443.62
00:56:12|3443.88
00:56:14|3444.99
00:56:15|3444.7
00:56:15|3444.6
00:56:17|3444.12
00:56:18|3443.11
00:56:19|3442.8
00:56:20|3442.8
00:56:20|3442.99
00:56:21|3442.23
00:56:23|3442.23
00:56:24|3442.68
00:56:25|3442.43
00:56:27|3442.46
00:56:28|3442.55
00:56:30|3442.89
00:56:31|3443.33
00:56:32|3443.43
00:56:34|3442.92
00:56:35|3442.92
00:56:36|3442.91
00:56:38|3443.32
00:56:39|3443.54
00:56:41|3444.06
00:56:41|3444.12
00:56:43|3444.74
00:56:44|3444.39
00:56:45|3444.01
00:56:45|3444.01
00:56:47|3444.01
00:56:48|3444.41
00:56:49|3444.42
00:56:49|3444.41
00:56:51|3444.39
00:56:52|3444.95
00:56:53|3444.33
00:56:53|3444.13
00:56:54|3444.34
00:56:55|3443.04
00:56:57|3443.98
00:56:58|3444.32
00:56:58|3444.39
00:57:00|3443.99
00:57:01|3443.99
00:57:01|3443.99
00:57:03|3444.39
00:57:04|3444.39
00:57:04|3444.12
00:57:06|3444.14
00:57:06|3443.38
00:57:08|3443.84
00:57:09|3443.81
00:57:09|3444.01
00:57:10|3444.45
00:57:11|3443.92
00:57:13|3443.98
00:57:13|3444.4
00:57:15|3444.06
00:57:15|3443.27
00:57:17|3443.35
00:57:17|3443.01
00:57:18|3443.01
00:57:19|3443.01
00:57:20|3443.38
00:57:21|3442.82
00:57:23|3442.52
00:57:24|3442.51
00:57:24|3442.59
00:57:25|3442.73
00:57:27|3442.04
00:57:29|3441.1
00:57:31|3441.66
00:57:32|3441.43
00:57:33|3441.29
00:57:34|3441.7
00:57:35|3441.68
00:57:36|3441.68
00:57:38|3442.51
00:57:39|3442.24
00:57:41|3442.05
00:57:43|3442.22
00:57:43|3441.88
00:57:45|3442.2
00:57:45|3442.2
00:57:47|3441.7
00:57:47|3441.1
00:57:49|3441.39
00:57:49|3441.07
00:57:51|3441.07
00:57:52|3441.07
00:57:53|3441.06
00:57:54|3441.52
00:57:55|3441.51
00:57:56|3441.15
00:57:57|3441.5
00:57:58|3443.12
00:57:59|3443.27
00:58:00|3442.99
00:58:01|3442.15
00:58:02|3443.14
00:58:03|3443.48
00:58:04|3443.3
00:58:05|3442.88
00:58:06|3443.17
00:58:07|3442.93
00:58:08|3442.99
00:58:09|3442.96
00:58:10|3442.53
00:58:11|3443.06
00:58:12|3443.
00:58:13|3443.02
00:58:14|3443.49
00:58:15|3443.32
00:58:16|3443.89
00:58:17|3443.33
00:58:18|3443.6
00:58:19|3443.6
00:58:20|3443.6
00:58:21|3443.6
00:58:22|3443.6
00:58:23|3443.66
00:58:24|3443.66
00:58:25|3443.99
00:58:26|3443.66
00:58:28|3443.92
00:58:30|3444.99
00:58:31|3445.03
00:58:32|3445.1
00:58:33|3445.45
00:58:34|3445.29
00:58:36|3445.59
00:58:36|3445.18
00:58:38|3446.35
00:58:39|3445.98
00:58:40|3445.67
00:58:41|3445.68
00:58:42|3446.29
00:58:43|3444.8
00:58:45|3444.81
00:58:46|3444.49
00:58:46|3443.92
00:58:47|3443.91
00:58:49|3443.78
00:58:50|3443.82
00:58:51|3443.61
00:58:52|3444.03
00:58:53|3443.69
00:58:54|3443.65
00:58:55|3444.3
00:58:56|3444.24
00:58:57|3443.65
00:58:58|3444.14
00:58:59|3443.18
00:59:00|3442.81
00:59:01|3442.34
00:59:03|3442.65
00:59:03|3442.77
00:59:05|3443.15
00:59:06|3443.16
00:59:06|3444.19
00:59:08|3443.72
00:59:09|3442.82
00:59:10|3443.56
00:59:11|3442.91
00:59:12|3442.77
00:59:13|3442.76
00:59:14|3443.18
00:59:15|3442.98
00:59:16|3442.99
00:59:17|3442.92
00:59:18|3442.92
00:59:19|3442.92
00:59:20|3442.92
00:59:21|3443.25
00:59:22|3443.25
00:59:23|3443.19
00:59:24|3442.91
00:59:25|3442.04
00:59:26|3442.31
00:59:27|3442.7
00:59:28|3443.43
00:59:29|3442.5
00:59:30|3442.01
00:59:32|3441.81
00:59:33|3441.5
00:59:34|3441.17
00:59:35|3441.18
00:59:36|3441.52
00:59:38|3440.87
00:59:39|3440.49
00:59:40|3440.01
00:59:41|3440.58
00:59:42|3440.88
00:59:43|3441.1
00:59:44|3441.14
00:59:45|3441.42
00:59:46|3441.64
00:59:47|3441.68
00:59:49|3441.99
00:59:50|3442.37
00:59:51|3442.41
00:59:53|3442.26
00:59:54|3441.99
00:59:55|3441.9
00:59:55|3441.92
00:59:57|3441.81
00:59:58|3441.8
00:59:58|3442.17
01:00:00|3443.14
01:00:01|3442.7
01:00:02|3441.99
01:00:03|3441.98
01:00:04|3441.57
01:00:04|3440.59
01:00:06|3440.57
01:00:07|3441.04
01:00:08|3441.57
01:00:09|3442.38
01:00:09|3442.49
01:00:11|3441.66
01:00:12|3440.73
01:00:13|3441.03
01:00:14|3441.02
01:00:15|3440.22
01:00:16|3440.73
01:00:16|3441.
01:00:18|3440.74
01:00:19|3440.4
01:00:19|3440.4
01:00:21|3440.43
01:00:22|3440.55
01:00:23|3440.48
01:00:24|3441.31
01:00:25|3441.97
01:00:26|3441.97
01:00:27|3441.77
01:00:28|3441.68
01:00:30|3441.73
01:00:32|3441.13
01:00:33|3440.7
01:00:34|3441.06
01:00:35|3440.44
01:00:37|3440.41
01:00:38|3440.41
01:00:39|3440.41
01:00:40|3440.41
01:00:41|3440.91
01:00:42|3440.59
01:00:43|3440.64
01:00:44|3441.1
01:00:45|3440.95
01:00:46|3441.96
01:00:47|3440.41
01:00:48|3440.62
01:00:49|3440.9
01:00:50|3440.6
01:00:51|3440.7
01:00:52|3440.7
01:00:54|3440.51
01:00:55|3440.57
01:00:56|3440.79
01:00:57|3440.53
01:00:58|3440.88
01:00:59|3440.84
01:01:00|3440.41
01:01:01|3440.93
01:01:02|3441.26
01:01:03|3441.8
01:01:04|3442.16
01:01:05|3442.16
01:01:06|3442.17
01:01:07|3442.19
01:01:08|3442.18
01:01:09|3441.31
01:01:10|3441.05
01:01:11|3441.1
01:01:12|3441.1
01:01:13|3441.1
01:01:14|3441.04
01:01:15|3440.92
01:01:16|3440.81
01:01:17|3440.78
01:01:18|3440.48
01:01:19|3440.42
01:01:20|3440.57
01:01:21|3441.2
01:01:22|3440.93
01:01:23|3440.6
01:01:24|3440.85
01:01:25|3440.51
01:01:26|3440.51
01:01:27|3440.51
01:01:28|3440.51
01:01:29|3440.65
01:01:30|3440.67
01:01:32|3440.5
01:01:33|3440.53
01:01:35|3440.52
01:01:36|3440.53
01:01:38|3440.52
01:01:38|3438.89
01:01:39|3439.14
01:01:41|3439.23
01:01:42|3439.24
01:01:43|3439.09
01:01:45|3438.88
01:01:46|3438.22
01:01:46|3437.54
01:01:48|3437.08
01:01:49|3437.01
01:01:51|3436.45
01:01:52|3435.22
01:01:53|3435.85
01:01:54|3435.79
01:01:55|3435.71
01:01:56|3435.01
01:01:57|3434.86
01:01:58|3435.95
01:01:59|3434.59
01:02:00|3434.63
01:02:01|3434.52
01:02:02|3434.74
01:02:03|3434.72
01:02:04|3435.85
01:02:06|3435.62
01:02:06|3434.78
01:02:08|3434.94
01:02:09|3435.19
01:02:10|3435.46
01:02:11|3435.92
01:02:12|3436.16
01:02:13|3435.93
01:02:14|3435.93
01:02:15|3435.93
01:02:16|3436.98
01:02:17|3437.07
01:02:18|3437.28
01:02:19|3437.56
01:02:20|3437.95
01:02:21|3437.95
01:02:22|3437.96
01:02:23|3437.23
01:02:24|3438.12
01:02:25|3439.
01:02:26|3438.73
01:02:27|3438.46
01:02:28|3437.95
01:02:29|3438.18
01:02:30|3438.41
01:02:31|3438.41
01:02:33|3438.65
01:02:34|3438.2
01:02:36|3438.19
01:02:37|3438.05
01:02:39|3436.88
01:02:41|3437.05
01:02:42|3436.64
01:02:42|3437.23
01:02:44|3438.3
01:02:46|3438.69
01:02:46|3437.34
01:02:48|3438.09
01:02:48|3437.74
01:02:49|3436.9
01:02:50|3436.87
01:02:52|3436.56
01:02:52|3436.76
01:02:53|3437.38
01:02:54|3437.07
01:02:55|3437.26
01:02:56|3436.99
01:02:57|3436.76
01:02:58|3436.64
01:03:00|3436.16
01:03:01|3436.42
01:03:01|3436.41
01:03:02|3436.4
01:03:04|3436.41
01:03:05|3436.92
01:03:05|3436.89
01:03:06|3437.36
01:03:08|3437.13
01:03:09|3436.6
01:03:10|3436.47
01:03:11|3436.01
01:03:12|3436.01
01:03:13|3436.11
01:03:14|3436.62
01:03:15|3436.62
01:03:15|3436.74
01:03:16|3436.99
01:03:17|3436.96
01:03:19|3437.
01:03:20|3436.89
01:03:21|3436.84
01:03:22|3437.36
01:03:23|3437.03
01:03:24|3437.26
01:03:25|3436.96
01:03:25|3436.69
01:03:27|3437.27
01:03:27|3437.28
01:03:28|3437.16
01:03:29|3437.16
01:03:31|3437.48
01:03:31|3438.2
01:03:34|3438.2
01:03:35|3437.48
01:03:37|3437.47
01:03:38|3437.62
01:03:40|3437.71
01:03:41|3437.48
01:03:42|3437.52
01:03:44|3437.53
01:03:45|3437.
01:03:46|3437.51
01:03:46|3437.36
01:03:47|3437.47
01:03:49|3437.47
01:03:50|3437.47
01:03:51|3437.46
01:03:51|3437.47
01:03:53|3437.46
01:03:54|3437.46
01:03:55|3437.49
01:03:56|3437.42
01:03:57|3437.42
01:03:58|3437.42
01:03:59|3436.66
01:04:00|3436.65
01:04:02|3436.65
01:04:02|3436.65
01:04:03|3436.66
01:04:04|3436.3
01:04:05|3436.49
01:04:06|3436.68
01:04:07|3436.72
01:04:08|3436.66
01:04:09|3436.33
01:04:10|3436.44
01:04:11|3436.5
01:04:12|3435.65
01:04:13|3435.61
01:04:14|3437.2
01:04:15|3436.16
01:04:17|3436.16
01:04:18|3436.34
01:04:19|3437.41
01:04:20|3437.71
01:04:21|3438.53
01:04:22|3438.13
01:04:23|3438.13
01:04:24|3438.73
01:04:25|3439.42
01:04:26|3439.29
01:04:27|3439.44
01:04:28|3439.25
01:04:29|3439.23
01:04:30|3438.94
01:04:31|3439.34
01:04:32|3439.22
01:04:33|3439.31
01:04:35|3440.24
01:04:37|3439.73
01:04:38|3440.4
01:04:39|3441.36
01:04:40|3441.68
01:04:41|3442.26
01:04:42|3441.32
01:04:43|3441.69
01:04:44|3442.56
01:04:46|3441.44
01:04:48|3441.06
01:04:48|3441.17
01:04:49|3440.89
01:04:50|3440.53
01:04:52|3440.51
01:04:53|3440.4
01:04:55|3440.84
01:04:56|3440.47
01:04:57|3440.52
01:04:58|3440.56
01:04:59|3440.31
01:05:00|3440.01
01:05:01|3440.12
01:05:02|3440.21
01:05:03|3439.72
01:05:04|3439.41
01:05:05|3439.57
01:05:06|3440.24
01:05:07|3439.95
01:05:08|3439.13
01:05:09|3439.81
01:05:10|3440.04
01:05:11|3440.65
01:05:13|3440.93
01:05:13|3441.08
01:05:15|3440.63
01:05:16|3440.62
01:05:17|3440.41
01:05:18|3439.97
01:05:24|3441.15
01:05:25|3441.15
01:05:25|3440.79
01:05:26|3440.86
01:05:28|3441.28
01:05:28|3441.67
01:05:30|3441.68
01:05:30|3441.32
01:05:32|3441.49
01:05:33|3441.3
01:05:33|3441.29
01:05:35|3441.28
01:05:37|3441.28
01:05:39|3441.02
01:05:40|3440.81
01:05:41|3440.82
01:05:42|3440.14
01:05:44|3440.17
01:05:45|3440.01
01:05:46|3440.05
01:05:46|3440.05
01:05:48|3439.59
01:05:49|3439.92
01:05:50|3439.73
01:05:51|3439.82
01:05:52|3439.9
01:05:53|3439.66
01:05:54|3439.81
01:05:55|3439.71
01:05:55|3439.54
01:05:57|3439.52
01:05:58|3439.8
01:05:59|3439.58
01:05:59|3439.68
01:06:02|3439.61
01:06:02|3439.73
01:06:03|3439.61
01:06:04|3439.48
01:06:05|3440.94
01:06:06|3440.6
01:06:07|3441.
01:06:08|3440.91
01:06:09|3440.92
01:06:10|3441.1
01:06:11|3440.58
01:06:12|3440.73
01:06:14|3440.78
01:06:14|3441.06
01:06:15|3440.88
01:06:16|3440.66
01:06:17|3440.27
01:06:18|3440.28
01:06:19|3439.92
01:06:21|3439.6
01:06:21|3439.6
01:06:22|3440.44
01:06:23|3440.44
01:06:24|3440.87
01:06:25|3441.54
01:06:26|3441.54
01:06:27|3441.01
01:06:28|3442.19
01:06:29|3443.67
01:06:30|3443.14
01:06:31|3443.17
01:06:32|3443.15
01:06:33|3442.88
01:06:34|3441.8
01:06:36|3442.35
01:06:38|3442.01
01:06:39|3442.19
01:06:40|3443.16
01:06:42|3442.82
01:06:42|3442.36
01:06:44|3441.82
01:06:45|3442.12
01:06:47|3441.64
01:06:47|3441.43
01:06:48|3441.44
01:06:50|3440.23
01:06:51|3440.02
01:06:53|3440.43
01:06:53|3440.14
01:06:55|3440.01
01:06:55|3440.
01:06:57|3440.59
01:06:58|3440.07
01:06:59|3440.07
01:06:59|3440.06
01:07:01|3440.57
01:07:02|3440.32
01:07:02|3441.13
01:07:03|3441.36
01:07:05|3441.41
01:07:06|3440.68
01:07:07|3441.41
01:07:08|3441.56
01:07:09|3441.59
01:07:10|3442.41
01:07:11|3443.91
01:07:12|3442.86
01:07:12|3442.65
01:07:14|3442.07
01:07:14|3441.66
01:07:15|3441.53
01:07:17|3441.11
01:07:18|3441.09
01:07:18|3440.86
01:07:20|3440.86
01:07:21|3440.53
01:07:21|3440.54
01:07:23|3440.54
01:07:24|3439.82
01:07:25|3439.88
01:07:26|3440.85
01:07:27|3440.85
01:07:28|3440.67
01:07:29|3441.21
01:07:30|3440.38
01:07:31|3440.42
01:07:32|3440.77
01:07:33|3440.77
01:07:34|3440.59
01:07:35|3441.22
01:07:36|3441.54
01:07:38|3440.94
01:07:39|3441.22
01:07:40|3440.99
01:07:42|3440.66
01:07:42|3440.95
01:07:44|3441.44
01:07:46|3441.63
01:07:46|3441.62
01:07:47|3441.61
01:07:48|3442.51
01:07:49|3442.96
01:07:50|3443.04
01:07:51|3442.73
01:07:53|3443.01
01:07:53|3443.9
01:07:54|3444.06
01:07:55|3444.73
01:07:56|3444.52
01:07:58|3444.52
01:07:58|3445.
01:07:59|3444.99
01:08:00|3444.72
01:08:01|3444.93
01:08:02|3444.61
01:08:03|3444.45
01:08:04|3444.66
01:08:06|3444.73
01:08:08|3445.11
01:08:09|3444.94
01:08:10|3445.28
01:08:11|3446.52
01:08:12|3446.67
01:08:13|3446.71
01:08:14|3446.7
01:08:15|3446.88
01:08:16|3447.08
01:08:17|3447.07
01:08:18|3446.32
01:08:19|3446.87
01:08:20|3446.61
01:08:21|3447.1
01:08:22|3447.23
01:08:23|3447.25
01:08:24|3447.06
01:08:25|3446.4
01:08:26|3446.7
01:08:27|3446.7
01:08:28|3446.71
01:08:29|3446.73
01:08:30|3446.75
01:08:31|3447.59
01:08:32|3447.59
01:08:33|3447.77
01:08:34|3447.8
01:08:35|3448.31
01:08:36|3448.01
01:08:37|3446.99
01:08:39|3447.65
01:08:40|3447.86
01:08:42|3448.07
01:08:42|3447.72
01:08:45|3447.38
01:08:46|3447.64
01:08:48|3447.26
01:08:49|3447.69
01:08:49|3447.74
01:08:51|3448.22
01:08:52|3447.85
01:08:53|3448.05
01:08:55|3448.41
01:08:56|3447.88
01:08:57|3447.86
01:08:58|3449.99
01:09:00|3450.58
01:09:02|3448.75
01:09:03|3448.49
01:09:03|3448.49
01:09:05|3448.81
01:09:06|3448.26
01:09:07|3448.99
01:09:08|3449.12
01:09:10|3449.1
01:09:11|3448.49
01:09:11|3448.68
01:09:12|3448.87
01:09:14|3448.86
01:09:14|3449.3
01:09:15|3448.92
01:09:17|3448.91
01:09:17|3448.9
01:09:18|3448.82
01:09:20|3448.82
01:09:21|3448.39
01:09:22|3448.18
01:09:23|3448.08
01:09:23|3448.01
01:09:24|3448.08
01:09:25|3448.78
01:09:27|3448.1
01:09:27|3448.34
01:09:29|3448.34
01:09:30|3448.75
01:09:31|3448.75
01:09:31|3448.75
01:09:33|3448.14
01:09:33|3448.44
01:09:34|3448.67
01:09:35|3449.07
01:09:36|3449.04
01:09:38|3448.98
01:09:39|3448.73
01:09:41|3448.73
01:09:42|3448.29
01:09:43|3448.1
01:09:44|3448.64
01:09:45|3449.54
01:09:46|3449.58
01:09:48|3449.99
01:09:48|3449.41
01:09:49|3449.16
01:09:50|3449.18
01:09:52|3449.23
01:09:52|3449.4
01:09:53|3449.73
01:09:55|3450.28
01:09:56|3449.78
01:09:56|3450.07
01:09:59|3450.01
01:09:59|3450.21
01:10:00|3450.
01:10:01|3449.96
01:10:02|3449.99
01:10:03|3450.51
01:10:04|3450.97
01:10:05|3450.96
01:10:07|3449.72
01:10:07|3450.42
01:10:08|3450.43
01:10:10|3450.36
01:10:10|3449.72
01:10:11|3450.
01:10:13|3449.
01:10:13|3449.
01:10:14|3449.01
01:10:15|3449.01
01:10:16|3448.74
01:10:17|3448.65
01:10:18|3448.03
01:10:19|3448.26
01:10:21|3448.52
01:10:21|3448.33
01:10:22|3448.57
01:10:23|3447.79
01:10:24|3448.2
01:10:25|3448.2
01:10:26|3447.83
01:10:27|3447.82
01:10:28|3447.83
01:10:29|3448.09
01:10:30|3447.83
01:10:31|3447.74
01:10:32|3447.84
01:10:33|3447.93
01:10:34|3447.81
01:10:35|3448.06
01:10:36|3447.98
01:10:37|3448.02
01:10:38|3448.19
01:10:40|3447.85
01:10:42|3447.84
01:10:44|3448.15
01:10:44|3447.76
01:10:45|3448.44
01:10:46|3447.87
01:10:48|3448.19
01:10:49|3448.16
01:10:51|3448.16
01:10:53|3448.84
01:10:53|3449.46
01:10:54|3449.41
01:10:55|3450.
01:10:56|3452.01
01:10:58|3451.79
01:10:58|3451.56
01:11:00|3450.25
01:11:02|3450.23
01:11:03|3451.23
01:11:03|3451.34
01:11:04|3451.23
01:11:06|3451.81
01:11:07|3451.78
01:11:08|3451.67
01:11:09|3451.67
01:11:10|3451.03
01:11:11|3451.44
01:11:12|3451.49
01:11:13|3451.38
01:11:14|3451.75
01:11:15|3451.2
01:11:16|3451.07
01:11:17|3450.5
01:11:18|3450.75
01:11:19|3450.01
01:11:20|3450.43
01:11:21|3450.31
01:11:22|3450.93
01:11:23|3450.62
01:11:24|3450.03
01:11:25|3450.36
01:11:26|3451.76
01:11:27|3451.41
01:11:28|3451.68
01:11:29|3451.76
01:11:30|3453.
01:11:31|3451.83
01:11:32|3451.16
01:11:33|3451.35
01:11:34|3451.1
01:11:35|3451.1
01:11:36|3451.09
01:11:37|3451.31
01:11:38|3451.69
01:11:39|3451.5
01:11:41|3452.68
01:11:42|3451.76
01:11:43|3452.01
01:11:43|3451.96
01:11:44|3451.85
01:11:46|3452.37
01:11:47|3452.74
01:11:48|3452.8
01:11:49|3453.18
01:11:50|3452.25
01:11:51|3452.57
01:11:53|3452.53
01:11:53|3453.31
01:11:55|3453.66
01:11:55|3453.89
01:11:57|3456.
01:11:57|3455.99
01:11:58|3455.99
01:12:00|3455.17
01:12:01|3454.65
01:12:01|3454.6
01:12:03|3453.83
01:12:04|3455.28
01:12:05|3455.12
01:12:06|3454.85
01:12:06|3454.02
01:12:09|3455.5
01:12:09|3455.5
01:12:10|3455.65
01:12:12|3455.65
01:12:12|3454.89
01:12:13|3454.16
01:12:14|3453.48
01:12:15|3453.57
01:12:16|3453.81
01:12:17|3453.76
01:12:18|3453.75
01:12:19|3453.
01:12:20|3454.92
01:12:21|3454.92
01:12:22|3454.9
01:12:23|3455.12
01:12:24|3454.89
01:12:26|3454.89
01:12:26|3454.94
01:12:27|3454.91
01:12:29|3454.51
01:12:30|3454.89
01:12:31|3455.32
01:12:32|3454.81
01:12:33|3455.06
01:12:33|3454.53
01:12:35|3454.99
01:12:36|3455.15
01:12:37|3454.72
01:12:37|3454.5
01:12:38|3454.37
01:12:40|3454.55
01:12:41|3455.36
01:12:42|3455.74
01:12:43|3455.28
01:12:44|3455.01
01:12:46|3455.01
01:12:47|3454.96
01:12:48|3454.78
01:12:49|3454.77
01:12:50|3455.16
01:12:51|3455.14
01:12:52|3455.13
01:12:53|3455.13
01:12:54|3455.
01:12:55|3456.06
01:12:56|3456.33
01:12:58|3455.79
01:12:59|3455.43
01:12:59|3456.09
01:13:01|3455.68
01:13:01|3455.77
01:13:03|3457.1
01:13:04|3455.63
01:13:04|3456.21
01:13:05|3455.71
01:13:07|3455.37
01:13:08|3455.8
01:13:09|3456.49
01:13:10|3456.17
01:13:11|3456.33
01:13:12|3456.5
01:13:13|3456.42
01:13:14|3456.5
01:13:15|3456.41
01:13:16|3456.41
01:13:17|3456.42
01:13:18|3456.32
01:13:20|3456.41
01:13:20|3456.55
01:13:21|3456.64
01:13:22|3456.2
01:13:23|3456.42
01:13:24|3456.43
01:13:25|3456.58
01:13:26|3456.81
01:13:27|3456.21
01:13:28|3456.19
01:13:29|3456.2
01:13:30|3456.
01:13:31|3455.51
01:13:32|3455.66
01:13:33|3455.66
01:13:34|3455.85
01:13:36|3460.55
01:13:37|3460.12
01:13:38|3460.35
01:13:38|3460.13
01:13:40|3460.75
01:13:40|3460.96
01:13:42|3460.47
01:13:44|3458.78
01:13:44|3459.62
01:13:47|3459.3
01:13:48|3459.57
01:13:49|3459.63
01:13:50|3459.95
01:13:51|3459.72
01:13:52|3459.26
01:13:54|3459.27
01:13:55|3459.17
01:13:55|3460.16
01:13:57|3459.95
01:13:57|3459.66
01:13:58|3460.32
01:14:00|3460.2
01:14:00|3460.2
01:14:02|3459.34
01:14:02|3459.
01:14:04|3458.67
01:14:05|3459.09
01:14:06|3458.76
01:14:07|3458.78
01:14:08|3459.89
01:14:09|3459.05
01:14:10|3459.04
01:14:11|3459.05
01:14:12|3458.86
01:14:14|3458.47
01:14:14|3458.92
01:14:15|3459.33
01:14:16|3458.93
01:14:17|3458.8
01:14:18|3458.8
01:14:19|3458.65
01:14:20|3458.77
01:14:22|3458.3
01:14:22|3458.3
01:14:23|3458.86
01:14:24|3459.68
01:14:25|3460.18
01:14:26|3459.32
01:14:27|3459.32
01:14:28|3459.33
01:14:29|3459.32
01:14:30|3459.71
01:14:31|3459.62
01:14:32|3459.85
01:14:33|3460.03
01:14:34|3460.72
01:14:35|3460.77
01:14:36|3460.73
01:14:37|3460.36
01:14:38|3460.13
01:14:39|3460.06
01:14:40|3460.38
01:14:41|3460.18
01:14:42|3460.42
01:14:44|3459.84
01:14:46|3459.66
01:14:48|3459.45
01:14:49|3459.42
01:14:51|3458.71
01:14:52|3458.9
01:14:53|3458.92
01:14:54|3459.09
01:14:55|3459.59
01:14:56|3459.54
01:14:57|3459.06
01:14:58|3458.43
01:14:59|3458.42
01:15:00|3458.48
01:15:01|3458.73
01:15:02|3458.7
01:15:03|3458.75
01:15:04|3458.77
01:15:05|3459.
01:15:07|3459.35
01:15:07|3459.46
01:15:09|3458.52
01:15:09|3459.59
01:15:10|3459.14
01:15:12|3459.02
01:15:13|3459.01
01:15:14|3459.01
01:15:15|3459.01
01:15:16|3459.26
01:15:17|3457.89
01:15:18|3457.89
01:15:19|3457.45
01:15:20|3457.01
01:15:21|3456.97
01:15:22|3456.68
01:15:23|3457.07
01:15:24|3456.51
01:15:25|3456.45
01:15:26|3456.51
01:15:27|3456.48
01:15:28|3457.76
01:15:29|3457.31
01:15:30|3457.32
01:15:31|3457.13
01:15:32|3457.3
01:15:33|3457.12
01:15:34|3456.9
01:15:35|3456.98
01:15:36|3456.52
01:15:37|3456.96
01:15:38|3456.42
01:15:39|3456.9
01:15:40|3456.93
01:15:41|3457.78
01:15:42|3459.24
01:15:43|3460.12
01:15:44|3459.47
01:15:46|3460.23
01:15:47|3460.04
01:15:48|3459.63
01:15:49|3459.72
01:15:51|3460.36
01:15:51|3459.82
01:15:53|3459.69
01:15:54|3459.6
01:15:55|3459.37
01:15:56|3459.15
01:15:57|3459.51
01:15:58|3459.56
01:15:59|3459.58
01:16:00|3459.77
01:16:01|3458.6
01:16:02|3458.54
01:16:03|3458.53
01:16:04|3458.56
01:16:05|3459.45
01:16:07|3459.2
01:16:07|3459.25
01:16:09|3459.51
01:16:10|3459.33
01:16:10|3459.17
01:16:12|3458.87
01:16:12|3458.44
01:16:13|3458.63
01:16:15|3458.51
01:16:16|3458.54
01:16:17|3459.03
01:16:18|3460.3
01:16:19|3460.62
01:16:20|3461.
01:16:21|3461.33
01:16:22|3461.86
01:16:23|3462.13
01:16:24|3461.89
01:16:25|3462.1
01:16:26|3462.37
01:16:27|3462.33
01:16:28|3461.84
01:16:29|3462.08
01:16:29|3461.48
01:16:31|3461.35
01:16:32|3461.38
01:16:33|3461.49
01:16:34|3463.
01:16:35|3463.36
01:16:36|3462.91
01:16:36|3462.66
01:16:38|3462.85
01:16:39|3462.79
01:16:39|3462.31
01:16:41|3461.
01:16:41|3462.41
01:16:43|3463.97
01:16:44|3464.46
01:16:45|3463.74
01:16:46|3463.6
01:16:48|3464.75
01:16:48|3464.76
01:16:50|3464.9
01:16:51|3464.82
01:16:51|3464.48
01:16:53|3464.67
01:16:54|3464.98
01:16:54|3464.98
01:16:56|3464.98
01:16:56|3464.14
01:16:58|3464.46
01:16:58|3463.62
01:16:59|3463.84
01:17:00|3463.62
01:17:03|3463.79
01:17:04|3463.31
01:17:05|3463.09
01:17:06|3463.64
01:17:07|3463.26
01:17:08|3463.49
01:17:09|3462.37
01:17:10|3462.36
01:17:11|3462.39
01:17:12|3463.28
01:17:13|3462.58
01:17:14|3462.76
01:17:15|3462.96
01:17:16|3462.31
01:17:17|3462.46
01:17:18|3462.72
01:17:19|3462.05
01:17:20|3461.89
01:17:21|3461.65
01:17:23|3461.24
01:17:24|3460.31
01:17:25|3459.27
01:17:26|3459.62
01:17:27|3459.97
01:17:27|3461.28
01:17:29|3461.26
01:17:30|3461.78
01:17:31|3461.83
01:17:32|3461.15
01:17:33|3461.
01:17:34|3460.68
01:17:35|3460.25
01:17:35|3460.76
01:17:37|3460.46
01:17:38|3461.41
01:17:39|3460.94
01:17:40|3460.68
01:17:40|3460.66
01:17:42|3460.15
01:17:43|3460.13
01:17:44|3460.42
01:17:45|3460.49
01:17:45|3460.5
01:17:47|3460.19
01:17:49|3460.17
01:17:50|3460.31
01:17:52|3460.96
01:17:53|3460.21
01:17:55|3460.13
01:17:55|3460.01
01:17:57|3460.01
01:17:58|3460.17
01:17:59|3459.99
01:18:00|3460.48
01:18:01|3460.39
01:18:02|3459.98
01:18:03|3460.02
01:18:04|3459.99
01:18:05|3459.99
01:18:06|3459.98
01:18:08|3459.98
01:18:09|3459.98
01:18:10|3459.04
01:18:11|3459.
01:18:12|3459.61
01:18:12|3459.8
01:18:14|3460.45
01:18:15|3459.97
01:18:16|3459.
01:18:17|3459.
01:18:18|3459.
01:18:19|3458.11
01:18:20|3458.06
01:18:21|3458.14
01:18:22|3458.5
01:18:23|3458.97
01:18:24|3458.92
01:18:25|3458.7
01:18:26|3458.22
01:18:27|3458.63
01:18:28|3458.29
01:18:29|3459.43
01:18:30|3459.32
01:18:31|3459.77
01:18:32|3459.33
01:18:33|3459.85
01:18:34|3459.32
01:18:35|3459.32
01:18:36|3458.87
01:18:37|3459.31
01:18:38|3458.6
01:18:39|3459.46
01:18:40|3459.27
01:18:41|3459.39
01:18:42|3459.33
01:18:43|3459.33
01:18:44|3459.03
01:18:45|3458.92
01:18:46|3459.36
01:18:48|3459.02
01:18:49|3458.92
01:18:50|3458.92
01:18:52|3459.36
01:18:52|3458.95
01:18:54|3458.55
01:18:55|3458.2
01:18:56|3458.37
01:18:57|3457.92
01:18:58|3458.08
01:18:59|3457.76
01:19:00|3457.38
01:19:01|3457.24
01:19:02|3457.41
01:19:04|3457.56
01:19:04|3457.65
01:19:06|3457.4
01:19:07|3457.36
01:19:07|3457.02
01:19:09|3456.98
01:19:10|3457.24
01:19:11|3456.96
01:19:12|3457.25
01:19:13|3458.1
01:19:14|3458.46
01:19:15|3458.49
01:19:16|3458.16
01:19:17|3458.59
01:19:18|3458.18
01:19:19|3458.23
01:19:20|3458.13
01:19:21|3458.09
01:19:22|3458.18
01:19:23|3457.83
01:19:24|3457.32
01:19:25|3457.2
01:19:26|3457.51
01:19:27|3457.94
01:19:28|3457.79
01:19:29|3457.3
01:19:30|3457.37
01:19:31|3457.5
01:19:32|3457.5
01:19:33|3457.22
01:19:34|3457.67
01:19:35|3457.55
01:19:36|3457.35
01:19:37|3457.29
01:19:38|3457.5
01:19:39|3458.19
01:19:40|3459.12
01:19:41|3458.83
01:19:42|3458.83
01:19:43|3458.83
01:19:44|3458.74
01:19:45|3458.76
01:19:46|3458.76
01:19:47|3458.75
01:19:48|3458.75
01:19:50|3458.76
01:19:51|3458.81
01:19:52|3458.76
01:19:52|3458.3
01:19:53|3459.04
01:19:55|3458.63
01:19:55|3458.63
01:19:56|3458.39
01:19:58|3458.38
01:19:59|3458.43
01:19:59|3458.63
01:20:02|3458.58
01:20:02|3458.39
01:20:04|3458.32
01:20:05|3459.94
01:20:06|3459.59
01:20:07|3457.51
01:20:08|3458.59
01:20:09|3458.28
01:20:10|3458.65
01:20:11|3458.06
01:20:12|3457.51
01:20:13|3457.52
01:20:14|3457.01
01:20:15|3456.68
01:20:16|3456.69
01:20:17|3457.08
01:20:18|3457.07
01:20:20|3457.04
01:20:21|3456.7
01:20:22|3456.7
01:20:22|3456.51
01:20:23|3456.88
01:20:24|3456.66
01:20:25|3457.
01:20:26|3456.83
01:20:27|3457.16
01:20:28|3456.51
01:20:30|3456.49
01:20:30|3456.41
01:20:32|3456.19
01:20:33|3456.19
01:20:34|3456.19
01:20:35|3456.13
01:20:36|3455.73
01:20:37|3456.1
01:20:38|3455.53
01:20:39|3455.96
01:20:40|3455.82
01:20:41|3455.53
01:20:42|3455.99
01:20:43|3455.53
01:20:44|3456.25
01:20:45|3456.72
01:20:46|3456.71
01:20:47|3456.11
01:20:48|3455.62
01:20:49|3455.78
01:20:51|3455.53
01:20:52|3455.4
01:20:53|3455.4
01:20:54|3455.41
01:20:55|3455.4
01:20:57|3455.41
01:20:58|3455.4
01:20:59|3455.41
01:21:01|3455.54
01:21:01|3455.53
01:21:03|3455.5
01:21:04|3455.42
01:21:06|3455.43
01:21:06|3455.41
01:21:08|3455.4
01:21:09|3455.
01:21:10|3455.01
01:21:11|3455.01
01:21:12|3455.8
01:21:13|3455.29
01:21:14|3455.
01:21:15|3456.19
01:21:16|3456.25
01:21:17|3455.83
01:21:17|3455.66
01:21:18|3456.13
01:21:20|3456.35
01:21:21|3455.98
01:21:22|3455.98
01:21:23|3456.18
01:21:24|3456.16
01:21:24|3455.82
01:21:25|3455.86
01:21:27|3456.15
01:21:27|3457.24
01:21:29|3457.1
01:21:30|3457.44
01:21:31|3457.11
01:21:33|3457.05
01:21:33|3457.04
01:21:34|3457.05
01:21:35|3457.09
01:21:36|3457.12
01:21:37|3457.12
01:21:38|3456.01
01:21:39|3455.86
01:21:40|3455.51
01:21:41|3455.41
01:21:42|3455.38
01:21:43|3455.94
01:21:44|3456.26
01:21:45|3456.25
01:21:46|3455.85
01:21:47|3455.84
01:21:48|3456.17
01:21:49|3456.02
01:21:51|3456.03
01:21:53|3456.07
01:21:54|3457.02
01:21:56|3457.43
01:21:58|3457.21
01:21:59|3457.19
01:21:59|3457.37
01:22:01|3458.54
01:22:03|3458.56
01:22:04|3458.21
01:22:05|3458.18
01:22:06|3458.22
01:22:07|3458.13
01:22:07|3458.13
01:22:08|3458.45
01:22:09|3458.67
01:22:11|3458.93
01:22:12|3458.83
01:22:12|3458.76
01:22:14|3458.79
01:22:14|3458.43
01:22:16|3458.83
01:22:16|3458.7
01:22:17|3458.64
01:22:18|3458.57
01:22:20|3458.9
01:22:21|3458.9
01:22:22|3458.95
01:22:23|3458.81
01:22:23|3458.5
01:22:25|3459.56
01:22:25|3459.84
01:22:26|3459.59
01:22:27|3459.77
01:22:29|3459.77
01:22:30|3459.7
01:22:31|3459.68
01:22:32|3459.77
01:22:32|3460.21
01:22:34|3460.11
01:22:35|3460.11
01:22:36|3460.62
01:22:37|3461.33
01:22:38|3461.59
01:22:38|3461.44
01:22:40|3461.44
01:22:40|3461.58
01:22:42|3461.84
01:22:43|3461.94
01:22:44|3461.94
01:22:45|3461.94
01:22:46|3461.94
01:22:46|3461.94
01:22:48|3461.51
01:22:49|3461.5
01:22:50|3461.49
01:22:51|3463.62
01:22:52|3463.71
01:22:54|3463.84
01:22:56|3464.18
01:22:57|3464.16
01:22:58|3464.11
01:22:59|3465.65
01:23:01|3465.33
01:23:02|3465.32
01:23:02|3465.99
01:23:04|3466.88
01:23:05|3466.87
01:23:06|3467.13
01:23:06|3467.59
01:23:07|3467.6
01:23:09|3467.02
01:23:10|3467.02
01:23:12|3466.91
01:23:13|3466.33
01:23:14|3465.38
01:23:15|3465.34
01:23:16|3464.94
01:23:16|3464.65
01:23:18|3464.66
01:23:19|3464.5
01:23:20|3464.52
01:23:21|3464.6
01:23:22|3464.65
01:23:23|3464.78
01:23:24|3463.54
01:23:25|3464.51
01:23:25|3465.25
01:23:27|3465.33
01:23:28|3464.84
01:23:28|3465.06
01:23:29|3464.71
01:23:32|3464.7
01:23:32|3466.
01:23:33|3465.32
01:23:34|3465.38
01:23:36|3465.46
01:23:37|3465.46
01:23:38|3465.46
01:23:39|3465.54
01:23:40|3465.47
01:23:41|3465.5
01:23:42|3465.5
01:23:43|3465.5
01:23:44|3465.48
01:23:45|3465.2
01:23:46|3465.17
01:23:47|3465.16
01:23:48|3464.96
01:23:49|3465.03
01:23:50|3464.98
01:23:51|3464.99
01:23:52|3464.99
01:23:54|3465.01
01:23:56|3465.63
01:23:57|3465.64
01:23:58|3464.36
01:24:00|3464.36
01:24:01|3463.99
01:24:02|3463.99
01:24:03|3463.9
01:24:05|3463.55
01:24:05|3463.88
01:24:07|3463.88
01:24:08|3463.88
01:24:09|3465.63
01:24:09|3464.81
01:24:11|3464.06
01:24:11|3463.45
01:24:13|3463.6
01:24:13|3463.6
01:24:16|3463.45
01:24:17|3461.55
01:24:17|3461.56
01:24:19|3461.96
01:24:19|3461.39
01:24:21|3460.76
01:24:22|3461.21
01:24:23|3462.15
01:24:24|3464.76
01:24:25|3466.28
01:24:26|3465.84
01:24:26|3466.14
01:24:27|3466.8
01:24:28|3466.56
01:24:29|3466.74
01:24:30|3466.56
01:24:31|3465.5
01:24:32|3466.49
01:24:34|3467.34
01:24:34|3467.33
01:24:36|3468.14
01:24:37|3468.29
01:24:38|3468.65
01:24:38|3468.22
01:24:39|3467.58
01:24:41|3467.6
01:24:41|3468.05
01:24:43|3468.3
01:24:44|3468.5
01:24:45|3468.11
01:24:45|3467.22
01:24:47|3467.9
01:24:48|3468.44
01:24:48|3468.32
01:24:50|3467.28
01:24:50|3467.96
01:24:51|3468.16
01:24:53|3466.56
01:24:54|3467.35
01:24:55|3467.25
01:24:56|3467.98
01:24:57|3467.37
01:24:58|3467.36
01:24:59|3468.16
01:25:00|3468.29
01:25:01|3467.46
01:25:02|3467.39
01:25:03|3466.78
01:25:05|3466.78
01:25:05|3466.85
01:25:07|3466.82
01:25:07|3466.9
01:25:08|3466.81
01:25:10|3466.6
01:25:11|3467.8
01:25:12|3467.53
01:25:13|3467.79
01:25:14|3467.45
01:25:15|3466.51
01:25:16|3466.
01:25:17|3465.78
01:25:18|3465.51
01:25:19|3466.09
01:25:20|3465.68
01:25:21|3465.5
01:25:22|3465.59
01:25:23|3466.52
01:25:24|3467.25
01:25:25|3466.53
01:25:26|3465.51
01:25:27|3465.67
01:25:28|3465.68
01:25:29|3465.68
01:25:30|3465.67
01:25:31|3466.36
01:25:32|3466.74
01:25:33|3466.83
01:25:34|3466.73
01:25:35|3466.43
01:25:36|3466.65
01:25:37|3466.08
01:25:38|3465.76
01:25:39|3466.35
01:25:40|3467.07
01:25:41|3468.22
01:25:42|3467.34
01:25:43|3467.67
01:25:44|3467.46
01:25:46|3467.48
01:25:47|3467.57
01:25:47|3467.49
01:25:49|3467.64
01:25:50|3467.83
01:25:50|3467.4
01:25:51|3467.38
01:25:52|3467.48
01:25:54|3467.71
01:25:56|3468.22
01:25:57|3468.09
01:25:58|3467.87
01:25:59|3468.45
01:26:00|3468.19
01:26:02|3468.18
01:26:03|3467.9
01:26:04|3468.24
01:26:05|3466.94
01:26:06|3466.68
01:26:08|3466.88
01:26:09|3466.67
01:26:09|3466.67
01:26:11|3466.61
01:26:12|3466.6
01:26:13|3466.64
01:26:14|3466.68
01:26:14|3466.69
01:26:15|3466.68
01:26:17|3466.78
01:26:18|3466.78
01:26:19|3468.2
01:26:20|3467.79
01:26:21|3467.88
01:26:22|3467.78
01:26:22|3467.63
01:26:24|3467.98
01:26:25|3467.95
01:26:25|3467.94
01:26:27|3468.84
01:26:28|3467.73
01:26:29|3468.17
01:26:30|3468.12
01:26:31|3468.19
01:26:31|3467.99
01:26:32|3467.93
01:26:33|3467.35
01:26:34|3467.72
01:26:36|3467.32
01:26:37|3467.33
01:26:37|3467.33
01:26:39|3467.34
01:26:39|3468.4
01:26:40|3468.16
01:26:41|3468.32
01:26:42|3468.01
01:26:44|3466.88
01:26:45|3466.86
01:26:46|3466.8
01:26:46|3466.81
01:26:47|3467.11
01:26:48|3466.81
01:26:50|3467.11
01:26:51|3467.08
01:26:51|3467.23
01:26:53|3466.9
01:26:53|3466.9
01:26:54|3467.24
01:26:56|3467.22
01:26:58|3467.01
01:27:00|3466.62
01:27:01|3466.13
01:27:03|3466.04
01:27:04|3466.07
01:27:05|3465.67
01:27:06|3465.45
01:27:07|3465.66
01:27:08|3465.66
01:27:09|3465.51
01:27:10|3465.01
01:27:11|3464.74
01:27:13|3464.93
01:27:13|3465.
01:27:14|3465.01
01:27:15|3464.49
01:27:17|3464.92
01:27:18|3465.48
01:27:19|3465.48
01:27:20|3465.4
01:27:21|3465.4
01:27:22|3467.56
01:27:23|3467.02
01:27:24|3466.66
01:27:25|3466.64
01:27:26|3466.6
01:27:27|3466.15
01:27:28|3465.81
01:27:29|3465.81
01:27:30|3465.56
01:27:31|3465.92
01:27:32|3465.41
01:27:33|3465.41
01:27:34|3464.93
01:27:35|3465.51
01:27:36|3465.25
01:27:37|3465.17
01:27:38|3465.54
01:27:39|3465.54
01:27:40|3465.29
01:27:41|3465.29
01:27:42|3465.55
01:27:43|3465.54
01:27:44|3465.61
01:27:45|3465.21
01:27:46|3465.22
01:27:47|3465.21
01:27:48|3465.21
01:27:49|3465.3
01:27:50|3465.27
01:27:51|3465.22
01:27:52|3465.22
01:27:53|3465.34
01:27:54|3465.39
01:27:55|3465.43
01:27:56|3465.4
01:27:58|3465.39
01:27:58|3464.99
01:28:00|3465.37
01:28:01|3466.54
01:28:02|3466.23
01:28:04|3466.24
01:28:04|3466.23
01:28:05|3468.25
01:28:07|3466.6
01:28:08|3466.88
01:28:09|3468.42
01:28:11|3468.36
01:28:12|3468.29
01:28:12|3468.51
01:28:14|3468.42
01:28:15|3468.12
01:28:15|3468.78
01:28:17|3468.71
01:28:19|3468.72
01:28:19|3469.19
01:28:21|3469.22
01:28:22|3469.51
01:28:23|3469.39
01:28:24|3469.32
01:28:24|3470.89
01:28:27|3471.15
01:28:27|3471.42
01:28:28|3470.93
01:28:29|3469.92
01:28:30|3470.54
01:28:31|3470.38
01:28:32|3470.34
01:28:33|3469.87
01:28:34|3469.61
01:28:35|3469.6
01:28:36|3469.62
01:28:37|3469.66
01:28:38|3470.12
01:28:39|3470.7
01:28:40|3470.69
01:28:41|3470.89
01:28:42|3470.83
01:28:43|3470.82
01:28:44|3470.82
01:28:45|3470.82
01:28:46|3470.78
01:28:47|3471.09
01:28:48|3468.46
01:28:49|3468.05
01:28:51|3465.14
01:28:51|3464.75
01:28:52|3467.02
01:28:54|3467.32
01:28:54|3466.05
01:28:55|3465.69
01:28:56|3465.68
01:28:57|3466.18
01:28:59|3466.1
01:29:01|3466.72
01:29:02|3466.72
01:29:03|3467.77
01:29:04|3467.44
01:29:05|3468.5
01:29:06|3468.49
01:29:07|3468.83
01:29:09|3468.8
01:29:10|3470.24
01:29:10|3470.52
01:29:12|3470.07
01:29:13|3470.07
01:29:14|3470.19
01:29:15|3471.02
01:29:16|3471.37
01:29:16|3472.01
01:29:18|3472.74
01:29:19|3472.32
01:29:20|3472.5
01:29:21|3471.61
01:29:22|3470.93
01:29:23|3471.19
01:29:24|3471.57
01:29:25|3471.76
01:29:26|3471.61
01:29:27|3471.62
01:29:28|3471.57
01:29:29|3471.57
01:29:30|3470.75
01:29:31|3470.69
01:29:32|3471.71
01:29:33|3471.64
01:29:34|3471.74
01:29:35|3473.44
01:29:36|3473.22
01:29:37|3472.72
01:29:38|3473.09
01:29:39|3472.59
01:29:40|3472.83
01:29:41|3472.58
01:29:42|3472.59
01:29:43|3471.77
01:29:44|3471.85
01:29:45|3471.85
01:29:46|3470.64
01:29:47|3471.04
01:29:48|3471.42
01:29:49|3471.42
01:29:50|3470.53
01:29:51|3470.51
01:29:52|3471.7
01:29:53|3471.29
01:29:54|3470.06
01:29:55|3470.26
01:29:56|3469.95
01:29:57|3470.13
01:29:59|3469.38
01:29:59|3469.04
01:30:01|3468.77
01:30:01|3468.76
01:30:02|3469.31
01:30:04|3470.34
01:30:06|3470.62
01:30:07|3470.19
01:30:08|3469.92
01:30:09|3470.
01:30:10|3470.
01:30:11|3469.99
01:30:12|3469.72
01:30:12|3469.63
01:30:14|3468.72
01:30:14|3468.2
01:30:16|3468.2
01:30:17|3468.03
01:30:17|3468.2
01:30:19|3468.02
01:30:20|3467.9
01:30:20|3467.07
01:30:22|3466.91
01:30:23|3466.73
01:30:24|3467.98
01:30:25|3466.9
01:30:26|3467.37
01:30:27|3467.34
01:30:28|3467.37
01:30:29|3467.8
01:30:30|3466.33
01:30:31|3466.
01:30:32|3466.14
01:30:33|3465.95
01:30:34|3465.4
01:30:35|3466.4
01:30:36|3467.
01:30:37|3467.01
01:30:38|3466.82
01:30:39|3466.65
01:30:40|3466.74
01:30:41|3467.32
01:30:42|3467.97
01:30:43|3468.28
01:30:45|3468.94
01:30:45|3468.94
01:30:46|3469.03
01:30:47|3468.94
01:30:48|3468.88
01:30:49|3468.82
01:30:50|3468.82
01:30:51|3468.82
01:30:52|3468.82
01:30:53|3467.75
01:30:54|3468.41
01:30:55|3468.5
01:30:56|3467.73
01:30:57|3467.32
01:30:58|3466.73
01:30:59|3468.64
01:31:01|3468.62
01:31:02|3468.63
01:31:03|3468.64
01:31:04|3468.64
01:31:05|3468.26
01:31:06|3468.35
01:31:07|3468.35
01:31:08|3468.35
01:31:09|3468.02
01:31:10|3468.35
01:31:11|3468.03
01:31:13|3468.12
01:31:14|3467.72
01:31:15|3467.42
01:31:16|3467.53
01:31:17|3467.24
01:31:18|3467.45
01:31:19|3467.19
01:31:20|3467.19
01:31:21|3467.18
01:31:22|3467.19
01:31:23|3467.04
01:31:24|3467.04
01:31:24|3467.04
01:31:26|3467.03
01:31:26|3466.46
01:31:28|3466.63
01:31:29|3466.46
01:31:30|3466.02
01:31:31|3466.
01:31:31|3465.49
01:31:33|3465.97
01:31:33|3465.16
01:31:34|3465.57
01:31:35|3465.29
01:31:36|3465.11
01:31:37|3465.28
01:31:39|3465.
01:31:40|3464.37
01:31:41|3464.74
01:31:42|3464.84
01:31:43|3465.06
01:31:44|3465.56
01:31:45|3464.96
01:31:46|3463.55
01:31:47|3464.18
01:31:48|3464.18
01:31:49|3464.95
01:31:50|3464.68
01:31:51|3465.13
01:31:52|3464.28
01:31:53|3464.27
01:31:54|3464.83
01:31:55|3464.83
01:31:56|3464.92
01:31:57|3464.64
01:31:58|3463.92
01:31:59|3463.85
01:32:00|3463.26
01:32:02|3463.28
01:32:02|3463.28
01:32:04|3463.99
01:32:05|3463.99
01:32:06|3463.96
01:32:08|3464.97
01:32:10|3464.48
01:32:11|3464.14
01:32:12|3463.99
01:32:13|3464.
01:32:14|3463.55
01:32:15|3463.55
01:32:16|3463.72
01:32:18|3463.77
01:32:19|3463.7
01:32:20|3463.7
01:32:21|3463.78
01:32:21|3463.7
01:32:22|3463.69
01:32:23|3463.79
01:32:25|3463.85
01:32:26|3463.85
01:32:27|3463.75
01:32:28|3463.37
01:32:28|3463.01
01:32:30|3463.
01:32:31|3463.
01:32:32|3463.05
01:32:33|3463.06
01:32:34|3463.1
01:32:35|3463.1
01:32:36|3463.09
01:32:36|3463.09
01:32:38|3463.
01:32:39|3463.
01:32:40|3463.01
01:32:41|3463.
01:32:42|3462.88
01:32:43|3462.97
01:32:43|3463.41
01:32:45|3462.84
01:32:46|3463.37
01:32:47|3463.84
01:32:48|3464.01
01:32:49|3464.02
01:32:50|3464.2
01:32:51|3463.94
01:32:52|3463.97
01:32:54|3464.2
01:32:54|3463.87
01:32:55|3463.86
01:32:56|3463.23
01:32:57|3463.11
01:32:58|3463.01
01:32:59|3462.01
01:33:00|3461.56
01:33:02|3461.95
01:33:04|3462.54
01:33:05|3461.78
01:33:06|3461.79
01:33:08|3461.45
01:33:09|3461.45
01:33:09|3461.77
01:33:11|3461.72
01:33:12|3462.88
01:33:13|3462.22
01:33:14|3462.1
01:33:16|3462.41
01:33:17|3462.65
01:33:17|3462.39
01:33:18|3462.04
01:33:19|3462.03
01:33:20|3462.04
01:33:21|3462.34
01:33:22|3462.82
01:33:23|3462.63
01:33:24|3462.75
01:33:25|3462.47
01:33:26|3462.42
01:33:27|3464.18
01:33:28|3463.87
01:33:29|3461.77
01:33:30|3461.81
01:33:31|3461.79
01:33:32|3461.7
01:33:33|3461.7
01:33:34|3461.69
01:33:35|3461.8
01:33:36|3461.79
01:33:37|3461.72
01:33:38|3461.73
01:33:39|3461.69
01:33:40|3461.69
01:33:41|3461.3
01:33:43|3461.35
01:33:43|3461.79
01:33:44|3461.63
01:33:45|3461.61
01:33:46|3461.71
01:33:47|3461.71
01:33:48|3461.44
01:33:49|3461.08
01:33:50|3460.63
01:33:51|3460.73
01:33:52|3461.58
01:33:53|3461.16
01:33:54|3462.71
01:33:55|3462.28
01:33:56|3462.02
01:33:57|3462.26
01:33:58|3461.31
01:33:59|3461.44
01:34:01|3461.97
01:34:01|3461.97
01:34:02|3461.96
01:34:04|3461.92
01:34:05|3461.74
01:34:07|3461.62
01:34:08|3463.
01:34:09|3463.02
01:34:11|3463.03
01:34:12|3463.01
01:34:13|3463.01
01:34:15|3463.01
01:34:16|3463.
01:34:17|3463.09
01:34:18|3463.08
01:34:19|3463.
01:34:20|3463.84
01:34:21|3463.77
01:34:22|3463.68
01:34:23|3463.52
01:34:24|3464.32
01:34:26|3464.32
01:34:26|3464.46
01:34:28|3464.45
01:34:28|3464.52
01:34:29|3464.43
01:34:31|3463.79
01:34:31|3463.45
01:34:32|3463.42
01:34:33|3463.39
01:34:35|3463.39
01:34:35|3463.01
01:34:37|3463.31
01:34:38|3463.38
01:34:39|3463.34
01:34:39|3463.34
01:34:41|3463.33
01:34:41|3463.3
01:34:43|3463.35
01:34:43|3463.35
01:34:44|3463.02
01:34:45|3463.
01:34:47|3462.42
01:34:47|3462.84
01:34:49|3462.62
01:34:49|3462.39
01:34:50|3462.02
01:34:51|3462.37
01:34:52|3462.37
01:34:54|3462.38
01:34:54|3462.43
01:34:55|3461.97
01:34:56|3460.72
01:34:57|3461.53
01:34:59|3461.18
01:34:59|3461.85
01:35:00|3461.43
01:35:02|3463.48
01:35:03|3463.22
01:35:03|3463.36
01:35:05|3463.44
01:35:06|3463.36
01:35:07|3463.36
01:35:08|3462.6
01:35:09|3462.96
01:35:11|3463.85
01:35:12|3463.34
01:35:13|3463.28
01:35:14|3464.16
01:35:15|3463.38
01:35:16|3463.55
01:35:17|3463.56
01:35:18|3463.67
01:35:19|3463.55
01:35:19|3463.
01:35:21|3462.81
01:35:22|3462.46
01:35:23|3463.39
01:35:24|3464.03
01:35:26|3464.39
01:35:26|3464.05
01:35:27|3464.99
01:35:28|3464.25
01:35:29|3464.25
01:35:30|3464.34
01:35:31|3464.34
01:35:32|3464.25
01:35:33|3464.33
01:35:34|3464.33
01:35:36|3464.41
01:35:36|3464.24
01:35:37|3464.24
01:35:39|3464.25
01:35:40|3464.24
01:35:41|3464.03
01:35:42|3464.03
01:35:43|3464.01
01:35:43|3463.99
01:35:44|3464.
01:35:45|3464.25
01:35:46|3464.33
01:35:47|3464.04
01:35:49|3464.01
01:35:49|3464.01
01:35:50|3462.87
01:35:51|3464.09
01:35:53|3464.1
01:35:54|3464.1
01:35:54|3464.08
01:35:55|3464.09
01:35:57|3464.99
01:35:57|3464.46
01:35:59|3464.29
01:36:00|3464.46
01:36:00|3464.56
01:36:01|3464.53
01:36:02|3464.56
01:36:03|3464.63
01:36:05|3464.6
01:36:07|3464.59
01:36:07|3464.6
01:36:08|3464.49
01:36:10|3464.33
01:36:11|3463.71
01:36:12|3464.26
01:36:13|3463.7
01:36:14|3464.17
01:36:15|3464.32
01:36:16|3464.12
01:36:17|3462.63
01:36:18|3463.88
01:36:19|3464.62
01:36:20|3464.99
01:36:21|3464.99
01:36:22|3464.81
01:36:23|3466.1
01:36:24|3466.36
01:36:25|3466.58
01:36:26|3465.81
01:36:27|3465.83
01:36:28|3465.89
01:36:29|3465.89
01:36:30|3466.02
01:36:31|3466.02
01:36:32|3466.07
01:36:33|3466.07
01:36:34|3466.07
01:36:35|3466.07
01:36:36|3466.07
01:36:37|3466.07
01:36:38|3466.9
01:36:39|3466.86
01:36:40|3466.59
01:36:41|3466.57
01:36:42|3466.57
01:36:43|3466.62
01:36:44|3466.57
01:36:45|3466.71
01:36:46|3466.75
01:36:47|3466.98
01:36:48|3466.71
01:36:49|3467.17
01:36:50|3466.89
01:36:51|3467.13
01:36:52|3467.01
01:36:53|3467.21
01:36:54|3467.22
01:36:55|3467.22
01:36:56|3467.05
01:36:57|3467.04
01:36:58|3467.03
01:36:59|3466.98
01:37:00|3466.84
01:37:01|3466.98
01:37:02|3466.99
01:37:03|3467.02
01:37:04|3467.07
01:37:06|3467.49
01:37:08|3467.8
01:37:08|3467.78
01:37:09|3466.71
01:37:11|3466.7
01:37:11|3466.71
01:37:12|3466.72
01:37:13|3466.79
01:37:14|3466.79
01:37:16|3465.76
01:37:18|3465.76
01:37:19|3466.08
01:37:20|3466.08
01:37:21|3466.08
01:37:22|3465.44
01:37:23|3466.
01:37:24|3465.72
01:37:25|3465.72
01:37:26|3465.83
01:37:27|3465.76
01:37:28|3465.67
01:37:28|3466.19
01:37:30|3466.05
01:37:31|3466.16
01:37:32|3466.7
01:37:33|3467.29
01:37:33|3466.71
01:37:35|3466.37
01:37:35|3466.36
01:37:37|3466.32
01:37:38|3465.99
01:37:39|3466.48
01:37:40|3465.88
01:37:41|3466.13
01:37:41|3466.12
01:37:43|3466.12
01:37:43|3465.64
01:37:45|3465.04
01:37:45|3465.53
01:37:47|3466.88
01:37:47|3466.88
01:37:49|3466.87
01:37:50|3466.
01:37:51|3466.82
01:37:52|3466.42
01:37:53|3466.23
01:37:54|3466.48
01:37:55|3466.38
01:37:56|3467.93
01:37:57|3467.48
01:37:58|3466.09
01:37:59|3467.58
01:38:00|3467.64
01:38:01|3467.48
01:38:02|3467.25
01:38:03|3465.33
01:38:03|3467.51
01:38:05|3467.56
01:38:06|3467.42
01:38:08|3466.87
01:38:09|3465.82
01:38:11|3465.9
01:38:12|3465.98
01:38:13|3466.31
01:38:14|3465.9
01:38:16|3464.83
01:38:17|3464.83
01:38:18|3465.
01:38:19|3465.
01:38:20|3465.
01:38:21|3465.
01:38:22|3465.
01:38:23|3464.99
01:38:24|3464.99
01:38:25|3464.99
01:38:25|3464.99
01:38:27|3464.99
01:38:28|3464.99
01:38:29|3464.99
01:38:30|3464.99
01:38:31|3465.
01:38:32|3465.
01:38:33|3465.
01:38:34|3464.67
01:38:35|3464.57
01:38:36|3464.01
01:38:37|3464.01
01:38:38|3463.97
01:38:39|3463.98
01:38:40|3463.98
01:38:41|3463.97
01:38:42|3463.98
01:38:43|3463.97
01:38:44|3463.98
01:38:45|3463.97
01:38:47|3463.98
01:38:47|3463.96
01:38:48|3463.29
01:38:49|3463.22
01:38:50|3463.26
01:38:51|3464.95
01:38:52|3464.23
01:38:53|3463.48
01:38:54|3461.75
01:38:55|3462.25
01:38:56|3461.84
01:38:57|3462.45
01:38:58|3462.73
01:38:59|3462.57
01:39:00|3462.56
01:39:01|3461.86
01:39:02|3462.13
01:39:03|3462.05
01:39:04|3462.65
01:39:05|3462.48
01:39:06|3462.64
01:39:08|3462.85
01:39:10|3462.35
01:39:11|3462.6
01:39:12|3462.71
01:39:13|3462.57
01:39:14|3462.37
01:39:15|3463.35
01:39:16|3462.37
01:39:17|3461.6
01:39:18|3461.6
01:39:19|3461.21
01:39:20|3460.92
01:39:21|3461.68
01:39:22|3461.69
01:39:23|3461.68
01:39:24|3461.34
01:39:25|3461.57
01:39:26|3461.27
01:39:27|3461.63
01:39:28|3461.59
01:39:29|3461.54
01:39:30|3461.68
01:39:31|3462.13
01:39:32|3461.36
01:39:33|3461.76
01:39:34|3462.02
01:39:35|3461.68
01:39:36|3460.89
01:39:37|3460.63
01:39:38|3460.85
01:39:39|3460.33
01:39:40|3460.32
01:39:41|3460.
01:39:42|3460.15
01:39:43|3460.52
01:39:44|3460.68
01:39:45|3460.17
01:39:46|3460.5
01:39:47|3460.32
01:39:48|3460.19
01:39:49|3460.47
01:39:50|3460.29
01:39:51|3460.33
01:39:52|3460.01
01:39:53|3460.01
01:39:54|3459.87
01:39:55|3459.86
01:39:56|3459.9
01:39:57|3459.99
01:39:58|3459.99
01:39:59|3460.09
01:40:00|3460.08
01:40:01|3460.33
01:40:02|3461.27
01:40:03|3461.25
01:40:04|3461.68
01:40:05|3461.68
01:40:06|3461.38
01:40:07|3460.82
01:40:08|3460.73
01:40:09|3461.11
01:40:10|3460.77
01:40:12|3460.01
01:40:12|3459.96
01:40:13|3459.91
01:40:15|3459.86
01:40:16|3460.83
01:40:17|3460.59
01:40:18|3460.51
01:40:20|3459.86
01:40:21|3459.4
01:40:22|3459.01
01:40:23|3459.45
01:40:23|3459.93
01:40:25|3460.02
01:40:26|3460.04
01:40:27|3461.05
01:40:27|3460.94
01:40:29|3461.22
01:40:30|3460.61
01:40:32|3460.59
01:40:33|3460.6
01:40:34|3460.95
01:40:35|3460.76
01:40:36|3460.75
01:40:36|3460.76
01:40:38|3460.75
01:40:38|3460.73
01:40:40|3460.74
01:40:41|3460.73
01:40:42|3460.8
01:40:42|3461.66
01:40:44|3461.67
01:40:45|3461.65
01:40:45|3461.28
01:40:47|3461.18
01:40:48|3461.3
01:40:49|3461.29
01:40:49|3461.29
01:40:51|3461.29
01:40:51|3461.29
01:40:52|3461.29
01:40:54|3461.29
01:40:55|3461.29
01:40:56|3461.29
01:40:57|3461.29
01:40:58|3461.3
01:40:59|3461.3
01:40:59|3461.3
01:41:00|3462.
01:41:02|3462.
01:41:03|3462.
01:41:04|3462.08
01:41:05|3462.08
01:41:06|3462.08
01:41:07|3462.09
01:41:08|3461.45
01:41:10|3460.81
01:41:10|3461.5
01:41:12|3461.22
01:41:14|3461.4
01:41:16|3461.48
01:41:16|3461.45
01:41:17|3461.43
01:41:18|3461.22
01:41:19|3461.6
01:41:20|3461.52
01:41:21|3461.5
01:41:22|3461.3
01:41:23|3461.37
01:41:25|3461.11
01:41:25|3461.46
01:41:26|3461.27
01:41:27|3461.23
01:41:29|3461.24
01:41:30|3461.33
01:41:31|3461.7
01:41:32|3461.58
01:41:33|3461.52
01:41:34|3461.52
01:41:35|3461.57
01:41:36|3461.57
01:41:37|3461.4
01:41:38|3461.39
01:41:39|3461.37
01:41:40|3461.38
01:41:41|3461.29
01:41:42|3461.29
01:41:43|3461.09
01:41:44|3460.31
01:41:45|3460.4
01:41:46|3460.28
01:41:47|3460.33
01:41:48|3460.35
01:41:50|3460.01
01:41:51|3459.45
01:41:51|3459.44
01:41:52|3459.51
01:41:54|3458.63
01:41:54|3458.63
01:41:56|3458.34
01:41:56|3458.56
01:41:57|3458.43
01:41:58|3458.56
01:42:00|3458.41
01:42:00|3458.42
01:42:01|3459.33
01:42:02|3459.55
01:42:03|3458.98
01:42:05|3458.58
01:42:05|3458.54
01:42:07|3457.86
01:42:08|3457.65
01:42:09|3457.37
01:42:11|3457.27
01:42:12|3457.93
01:42:14|3457.74
01:42:15|3456.72
01:42:16|3456.97
01:42:16|3456.98
01:42:19|3456.97
01:42:19|3457.84
01:42:21|3457.84
01:42:21|3457.93
01:42:23|3458.01
01:42:23|3458.72
01:42:24|3458.95
01:42:25|3458.59
01:42:26|3457.84
01:42:27|3457.84
01:42:28|3458.14
01:42:29|3457.94
01:42:31|3457.84
01:42:31|3458.03
01:42:32|3458.72
01:42:33|3460.26
01:42:34|3459.85
01:42:35|3459.56
01:42:36|3459.58
01:42:38|3459.29
01:42:38|3459.14
01:42:39|3459.14
01:42:41|3459.14
01:42:41|3459.13
01:42:42|3458.95
01:42:44|3459.07
01:42:44|3459.06
01:42:46|3459.71
01:42:47|3460.55
01:42:48|3460.32
01:42:48|3460.1
01:42:50|3460.18
01:42:51|3459.94
01:42:52|3460.18
01:42:53|3460.02
01:42:55|3460.19
01:42:55|3460.19
01:42:57|3459.22
01:42:58|3459.57
01:42:58|3460.45
01:43:00|3460.48
01:43:00|3459.68
01:43:01|3459.89
01:43:03|3459.36
01:43:04|3459.86
01:43:05|3459.87
01:43:06|3459.95
01:43:07|3461.41
01:43:08|3460.7
01:43:10|3460.94
01:43:11|3460.83
01:43:12|3460.93
01:43:14|3461.12
01:43:15|3462.02
01:43:16|3462.02
01:43:17|3461.52
01:43:18|3461.98
01:43:19|3461.97
01:43:20|3461.95
01:43:21|3461.8
01:43:22|3461.8
01:43:23|3461.79
01:43:24|3461.94
01:43:25|3461.78
01:43:26|3461.85
01:43:27|3461.68
01:43:28|3461.66
01:43:29|3461.76
01:43:30|3461.52
01:43:31|3461.53
01:43:32|3461.32
01:43:33|3461.8
01:43:35|3461.35
01:43:36|3461.13
01:43:37|3461.2
01:43:39|3461.23
01:43:39|3461.66
01:43:40|3461.64
01:43:41|3461.32
01:43:42|3461.51
01:43:43|3461.65
01:43:44|3461.93
01:43:45|3461.74
01:43:46|3461.48
01:43:47|3461.78
01:43:48|3461.71
01:43:49|3461.9
01:43:50|3461.56
01:43:52|3461.5
01:43:52|3461.47
01:43:53|3461.23
01:43:54|3461.61
01:43:55|3461.12
01:43:56|3461.18
01:43:57|3461.52
01:43:58|3461.51
01:43:59|3461.52
01:44:00|3461.52
01:44:01|3461.8
01:44:02|3460.13
01:44:03|3460.77
01:44:04|3460.53
01:44:05|3460.73
01:44:07|3460.27
01:44:08|3460.31
01:44:08|3460.39
01:44:09|3460.32
01:44:10|3460.33
01:44:11|3460.13
01:44:13|3461.19
01:44:14|3461.34
01:44:16|3460.95
01:44:17|3460.9
01:44:19|3461.7
01:44:20|3461.7
01:44:20|3461.61
01:44:21|3461.55
01:44:22|3461.33
01:44:23|3461.59
01:44:24|3461.6
01:44:25|3461.6
01:44:26|3461.59
01:44:27|3461.57
01:44:28|3461.42
01:44:29|3461.45
01:44:30|3461.67
01:44:31|3461.37
01:44:33|3461.33
01:44:33|3461.41
01:44:34|3461.41
01:44:35|3461.39
01:44:36|3460.35
01:44:38|3460.54
01:44:40|3461.42
01:44:41|3461.66
01:44:41|3461.28
01:44:43|3462.01
01:44:44|3462.
01:44:45|3462.01
01:44:46|3462.01
01:44:46|3462.01
01:44:48|3462.53
01:44:49|3462.54
01:44:49|3462.54
01:44:50|3462.54
01:44:52|3462.26
01:44:53|3462.26
01:44:53|3462.74
01:44:54|3463.07
01:44:56|3463.08
01:44:56|3462.85
01:44:58|3462.85
01:44:58|3462.53
01:45:00|3462.85
01:45:00|3463.07
01:45:01|3462.92
01:45:02|3463.
01:45:04|3463.01
01:45:05|3463.
01:45:05|3463.94
01:45:06|3463.75
01:45:07|3463.75
01:45:08|3463.75
01:45:09|3463.75
01:45:11|3463.43
01:45:11|3463.41
01:45:13|3463.37
01:45:14|3461.8
01:45:16|3461.53
01:45:16|3462.
01:45:18|3463.
01:45:19|3462.45
01:45:20|3461.35
01:45:21|3462.08
01:45:22|3462.02
01:45:23|3461.78
01:45:24|3461.72
01:45:25|3462.21
01:45:25|3462.3
01:45:26|3462.27
01:45:27|3462.38
01:45:28|3461.85
01:45:30|3461.86
01:45:32|3461.14
01:45:33|3461.42
01:45:34|3460.84
01:45:35|3461.05
01:45:36|3461.04
01:45:37|3462.88
01:45:38|3462.45
01:45:39|3462.44
01:45:40|3462.59
01:45:41|3463.56
01:45:42|3463.2
01:45:42|3463.
01:45:44|3462.98
01:45:45|3463.22
01:45:46|3463.27
01:45:47|3463.02
01:45:48|3463.21
01:45:49|3463.17
01:45:50|3463.32
01:45:51|3462.97
01:45:52|3463.26
01:45:53|3463.26
01:45:54|3463.36
01:45:55|3463.19
01:45:56|3463.29
01:45:57|3462.95
01:45:58|3463.05
01:45:59|3463.05
01:46:00|3463.07
01:46:01|3463.28
01:46:02|3463.24
01:46:03|3462.98
01:46:04|3462.99
01:46:05|3463.11
01:46:06|3462.77
01:46:07|3462.92
01:46:08|3463.17
01:46:09|3463.11
01:46:10|3463.42
01:46:11|3462.67
01:46:12|3462.01
01:46:13|3462.33
01:46:15|3462.
01:46:17|3461.98
01:46:18|3461.75
01:46:20|3461.02
01:46:20|3461.02
01:46:21|3461.18
01:46:22|3460.66
01:46:23|3460.87
01:46:24|3460.77
01:46:25|3461.08
01:46:26|3461.03
01:46:28|3461.22
01:46:29|3460.65
01:46:31|3460.83
01:46:31|3461.07
01:46:32|3460.92
01:46:33|3461.2
01:46:34|3461.13
01:46:35|3460.9
01:46:36|3460.4
01:46:38|3460.41
01:46:38|3460.41
01:46:39|3461.23
01:46:40|3460.3
01:46:41|3460.49
01:46:43|3460.76
01:46:43|3460.7
01:46:45|3460.56
01:46:46|3460.59
01:46:46|3460.44
01:46:48|3460.76
01:46:48|3460.73
01:46:49|3460.86
01:46:51|3460.86
01:46:51|3461.89
01:46:52|3461.97
01:46:54|3461.4
01:46:56|3461.19
01:46:57|3461.02
01:46:57|3461.32
01:46:59|3461.2
01:47:00|3461.25
01:47:01|3461.23
01:47:01|3461.89
01:47:02|3461.75
01:47:04|3461.74
01:47:05|3461.76
01:47:06|3461.84
01:47:07|3461.84
01:47:08|3462.07
01:47:08|3461.64
01:47:10|3461.76
01:47:11|3461.57
01:47:12|3461.76
01:47:14|3461.74
01:47:14|3460.86
01:47:15|3460.56
01:47:16|3460.67
01:47:18|3460.71
01:47:20|3460.59
01:47:21|3460.4
01:47:22|3460.65
01:47:23|3460.45
01:47:24|3460.62
01:47:25|3460.61
01:47:27|3460.55
01:47:28|3460.54
01:47:29|3460.64
01:47:30|3460.74
01:47:31|3460.63
01:47:32|3460.57
01:47:33|3460.57
01:47:34|3460.39
01:47:35|3460.47
01:47:37|3460.49
01:47:37|3460.39
01:47:39|3460.39
01:47:40|3460.39
01:47:41|3460.48
01:47:42|3460.48
01:47:42|3460.48
01:47:44|3460.64
01:47:45|3460.73
01:47:46|3460.66
01:47:46|3460.41
01:47:47|3460.54
01:47:49|3460.29
01:47:50|3460.3
01:47:51|3460.29
01:47:52|3459.01
01:47:52|3459.18
01:47:54|3459.34
01:47:54|3459.34
01:47:56|3459.34
01:47:57|3459.17
01:47:57|3459.17
01:47:59|3459.17
01:48:00|3459.17
01:48:00|3457.98
01:48:02|3457.88
01:48:02|3458.51
01:48:05|3458.51
01:48:05|3458.47
01:48:06|3458.52
01:48:08|3458.59
01:48:09|3458.34
01:48:10|3458.33
01:48:11|3458.59
01:48:12|3458.23
01:48:13|3458.03
01:48:14|3458.29
01:48:15|3458.27
01:48:16|3458.19
01:48:18|3457.84
01:48:19|3457.13
01:48:20|3457.13
01:48:21|3457.13
01:48:22|3456.75
01:48:23|3457.03
01:48:24|3456.94
01:48:25|3457.13
01:48:26|3457.12
01:48:28|3457.13
01:48:29|3457.14
01:48:31|3456.49
01:48:31|3456.71
01:48:33|3457.22
01:48:34|3456.9
01:48:35|3456.84
01:48:36|3456.
01:48:37|3455.97
01:48:38|3455.91
01:48:39|3455.99
01:48:40|3455.69
01:48:41|3455.78
01:48:42|3455.92
01:48:43|3455.92
01:48:44|3455.98
01:48:45|3455.99
01:48:46|3456.08
01:48:47|3456.03
01:48:48|3456.08
01:48:49|3455.73
01:48:50|3455.32
01:48:51|3455.6
01:48:52|3455.25
01:48:53|3455.25
01:48:54|3455.56
01:48:55|3455.5
01:48:56|3455.14
01:48:57|3455.14
01:48:58|3455.14
01:49:00|3455.
01:49:01|3454.84
01:49:01|3454.93
01:49:02|3455.23
01:49:04|3454.82
01:49:05|3454.82
01:49:06|3454.7
01:49:07|3454.82
01:49:08|3454.82
01:49:09|3454.82
01:49:10|3454.82
01:49:11|3454.82
01:49:12|3454.81
01:49:13|3454.81
01:49:14|3454.82
01:49:15|3454.82
01:49:16|3454.82
01:49:17|3454.82
01:49:19|3456.68
01:49:20|3456.04
01:49:21|3455.69
01:49:22|3456.01
01:49:23|3455.79
01:49:25|3455.78
01:49:26|3455.94
01:49:28|3455.99
01:49:28|3456.08
01:49:30|3456.13
01:49:32|3456.48
01:49:33|3456.42
01:49:34|3456.6
01:49:36|3456.58
01:49:36|3456.41
01:49:37|3456.76
01:49:39|3456.63
01:49:39|3456.63
01:49:41|3456.64
01:49:41|3456.63
01:49:42|3456.35
01:49:43|3456.11
01:49:44|3456.43
01:49:45|3456.3
01:49:46|3456.29
01:49:47|3456.28
01:49:48|3456.29
01:49:49|3456.37
01:49:50|3456.36
01:49:52|3456.67
01:49:53|3456.55
01:49:54|3456.41
01:49:55|3456.5
01:49:56|3456.49
01:49:57|3456.54
01:49:58|3457.04
01:49:59|3457.12
01:50:00|3457.12
01:50:01|3457.01
01:50:02|3457.36
01:50:03|3458.52
01:50:04|3458.51
01:50:05|3458.16
01:50:06|3458.16
01:50:08|3458.35
01:50:08|3458.45
01:50:10|3458.15
01:50:11|3457.84
01:50:11|3458.03
01:50:13|3458.11
01:50:15|3456.37
01:50:15|3456.12
01:50:17|3456.14
01:50:17|3456.17
01:50:19|3456.17
01:50:21|3456.25
01:50:23|3455.86
01:50:24|3455.93
01:50:24|3456.92
01:50:27|3457.13
01:50:27|3456.85
01:50:29|3457.23
01:50:30|3456.89
01:50:31|3455.79
01:50:32|3454.3
01:50:33|3454.77
01:50:34|3455.44
01:50:35|3455.59
01:50:36|3455.44
01:50:37|3455.25
01:50:38|3455.24
01:50:39|3454.8
01:50:40|3455.15
01:50:41|3454.74
01:50:42|3454.72
01:50:43|3454.73
01:50:44|3454.95
01:50:45|3454.76
01:50:46|3454.7
01:50:47|3454.54
01:50:48|3454.38
01:50:49|3454.38
01:50:50|3454.31
01:50:51|3454.48
01:50:52|3454.81
01:50:53|3454.87
01:50:54|3454.87
01:50:55|3454.88
01:50:57|3454.87
01:50:58|3454.87
01:50:59|3456.03
01:51:01|3455.73
01:51:01|3455.7
01:51:02|3455.84
01:51:03|3455.53
01:51:04|3455.62
01:51:05|3455.62
01:51:07|3455.4
01:51:07|3455.63
01:51:08|3455.57
01:51:10|3455.72
01:51:11|3455.44
01:51:12|3455.48
01:51:12|3455.61
01:51:14|3455.56
01:51:14|3455.47
01:51:15|3455.55
01:51:17|3455.55
01:51:18|3455.55
01:51:18|3455.48
01:51:20|3455.4
01:51:22|3455.79
01:51:23|3455.58
01:51:23|3456.16
01:51:25|3455.78
01:51:26|3457.13
01:51:28|3456.02
01:51:28|3456.15
01:51:30|3455.52
01:51:31|3455.82
01:51:32|3455.5
01:51:33|3455.8
01:51:34|3455.63
01:51:36|3455.64
01:51:37|3455.73
01:51:38|3455.38
01:51:39|3455.06
01:51:40|3454.38
01:51:41|3454.78
01:51:42|3454.61
01:51:42|3454.61
01:51:44|3454.59
01:51:45|3454.4
01:51:45|3454.26
01:51:46|3454.59
01:51:48|3454.41
01:51:49|3454.19
01:51:50|3454.31
01:51:51|3454.32
01:51:52|3454.33
01:51:53|3454.32
01:51:54|3454.32
01:51:55|3454.61
01:51:56|3454.21
01:51:57|3455.64
01:51:58|3455.94
01:51:59|3455.66
01:52:00|3455.45
01:52:02|3455.3
01:52:02|3455.12
01:52:04|3455.45
01:52:04|3455.17
01:52:06|3455.26
01:52:07|3455.29
01:52:07|3455.59
01:52:09|3455.27
01:52:10|3455.01
01:52:11|3455.09
01:52:12|3455.03
01:52:13|3455.43
01:52:14|3455.44
01:52:15|3455.37
01:52:16|3455.38
01:52:17|3455.33
01:52:18|3455.43
01:52:19|3455.43
01:52:20|3455.43
01:52:22|3455.66
01:52:23|3455.68
01:52:25|3455.95
01:52:26|3453.99
01:52:27|3454.35
01:52:28|3454.6
01:52:30|3455.
01:52:31|3455.09
01:52:33|3454.88
01:52:34|3455.04
01:52:35|3454.69
01:52:36|3454.37
01:52:36|3454.75
01:52:38|3454.75
01:52:39|3454.55
01:52:40|3454.47
01:52:41|3454.6
01:52:42|3454.98
01:52:43|3454.99
01:52:44|3454.71
01:52:45|3454.55
01:52:46|3454.36
01:52:47|3454.51
01:52:48|3454.51
01:52:50|3453.82
01:52:51|3454.2
01:52:52|3454.17
01:52:53|3454.16
01:52:53|3453.97
01:52:55|3454.57
01:52:56|3454.68
01:52:57|3454.23
01:52:58|3454.37
01:52:59|3453.84
01:53:00|3453.99
01:53:01|3453.77
01:53:01|3453.64
01:53:03|3454.05
01:53:04|3454.04
01:53:04|3453.84
01:53:06|3454.35
01:53:07|3454.3
01:53:08|3455.92
01:53:09|3456.48
01:53:10|3457.05
01:53:12|3456.01
01:53:12|3455.98
01:53:13|3456.41
01:53:14|3456.28
01:53:16|3456.39
01:53:17|3456.49
01:53:18|3456.29
01:53:18|3457.18
01:53:19|3456.92
01:53:20|3457.47
01:53:22|3457.01
01:53:24|3456.45
01:53:25|3456.92
01:53:27|3456.96
01:53:29|3456.86
01:53:30|3456.83
01:53:31|3456.72
01:53:33|3457.54
01:53:33|3457.53
01:53:35|3457.55
01:53:36|3457.51
01:53:37|3456.96
01:53:38|3457.49
01:53:40|3457.59
01:53:40|3457.57
01:53:41|3457.73
01:53:43|3457.76
01:53:44|3457.59
01:53:45|3457.96
01:53:46|3458.
01:53:48|3458.
01:53:49|3458.07
01:53:49|3458.
01:53:50|3458.
01:53:51|3456.97
01:53:52|3456.76
01:53:54|3456.94
01:53:54|3457.17
01:53:55|3457.34
01:53:57|3457.07
01:53:58|3457.31
01:53:59|3457.68
01:53:59|3458.21
01:54:00|3457.93
01:54:02|3457.89
01:54:03|3457.89
01:54:04|3457.9
01:54:05|3458.48
01:54:06|3458.46
01:54:07|3459.09
01:54:08|3459.03
01:54:09|3459.05
01:54:10|3460.01
01:54:11|3460.23
01:54:12|3460.23
01:54:13|3460.03
01:54:14|3460.25
01:54:15|3460.29
01:54:16|3460.24
01:54:17|3460.33
01:54:18|3460.34
01:54:19|3460.62
01:54:20|3460.34
01:54:21|3460.25
01:54:22|3460.32
01:54:24|3460.25
01:54:26|3460.24
01:54:26|3460.32
01:54:27|3460.26
01:54:29|3460.25
01:54:30|3459.37
01:54:31|3459.26
01:54:33|3459.26
01:54:34|3459.34
01:54:35|3459.34
01:54:37|3459.23
01:54:38|3459.21
01:54:39|3460.94
01:54:39|3460.17
01:54:42|3460.62
01:54:42|3460.24
01:54:44|3460.6
01:54:44|3460.26
01:54:45|3460.05
01:54:47|3460.3
01:54:48|3459.96
01:54:49|3460.26
01:54:49|3459.38
01:54:50|3459.78
01:54:52|3459.76
01:54:53|3459.83
01:54:54|3459.85
01:54:54|3459.84
01:54:56|3459.84
01:54:57|3459.84
01:54:58|3459.52
01:54:58|3458.88
01:55:00|3457.97
01:55:02|3458.08
01:55:03|3458.6
01:55:03|3458.27
01:55:04|3458.48
01:55:05|3458.26
01:55:06|3458.43
01:55:07|3458.36
01:55:08|3458.35
01:55:09|3458.35
01:55:10|3458.35
01:55:11|3458.35
01:55:12|3458.33
01:55:13|3458.32
01:55:14|3459.43
01:55:15|3459.2
01:55:16|3459.2
01:55:17|3459.11
01:55:18|3459.18
01:55:20|3459.43
01:55:20|3459.43
01:55:22|3459.35
01:55:23|3459.99
01:55:25|3460.74
01:55:26|3460.1
01:55:27|3460.31
01:55:29|3460.43
01:55:29|3459.75
01:55:31|3459.83
01:55:32|3460.03
01:55:33|3460.13
01:55:34|3460.1
01:55:35|3460.17
01:55:37|3460.05
01:55:39|3459.99
01:55:39|3460.07
01:55:41|3460.02
01:55:42|3460.
01:55:44|3459.74
01:55:45|3459.82
01:55:46|3459.08
01:55:46|3459.09
01:55:48|3459.42
01:55:48|3459.44
01:55:49|3458.81
01:55:50|3458.33
01:55:51|3457.81
01:55:53|3458.01
01:55:53|3458.24
01:55:54|3458.23
01:55:56|3458.01
01:55:57|3458.
01:55:57|3457.81
01:55:58|3457.9
01:56:00|3457.81
01:56:00|3457.65
01:56:02|3457.86
01:56:02|3457.99
01:56:04|3457.99
01:56:05|3458.06
01:56:06|3458.08
01:56:07|3458.09
01:56:08|3458.11
01:56:09|3457.83
01:56:10|3457.83
01:56:11|3456.92
01:56:12|3456.95
01:56:13|3456.76
01:56:14|3456.8
01:56:15|3456.85
01:56:16|3456.68
01:56:17|3456.9
01:56:18|3456.91
01:56:19|3457.
01:56:20|3456.63
01:56:21|3456.61
01:56:22|3456.92
01:56:23|3456.92
01:56:24|3456.91
01:56:26|3457.01
01:56:27|3457.01
01:56:28|3457.11
01:56:29|3456.82
01:56:31|3457.08
01:56:32|3457.11
01:56:33|3457.15
01:56:33|3457.25
01:56:35|3457.31
01:56:35|3457.32
01:56:37|3456.98
01:56:38|3455.97
01:56:39|3456.03
01:56:39|3456.03
01:56:40|3456.85
01:56:42|3456.65
01:56:43|3456.44
01:56:43|3456.35
01:56:45|3456.26
01:56:46|3456.29
01:56:47|3456.34
01:56:48|3456.35
01:56:48|3456.35
01:56:49|3456.31
01:56:51|3456.43
01:56:52|3456.44
01:56:53|3456.31
01:56:54|3456.31
01:56:55|3456.21
01:56:56|3456.37
01:56:57|3456.46
01:56:58|3456.
01:56:59|3455.77
01:57:00|3455.75
01:57:01|3455.86
01:57:03|3456.
01:57:04|3456.3
01:57:04|3455.87
01:57:06|3456.28
01:57:07|3456.19
01:57:07|3456.25
01:57:09|3456.25
01:57:10|3456.25
01:57:11|3456.25
01:57:12|3456.25
01:57:12|3456.25
01:57:13|3455.92
01:57:15|3455.91
01:57:16|3456.01
01:57:17|3456.
01:57:17|3456.
01:57:19|3456.
01:57:21|3456.05
01:57:21|3456.14
01:57:22|3455.84
01:57:23|3456.12
01:57:25|3456.13
01:57:25|3456.12
01:57:27|3456.25
01:57:29|3456.31
01:57:30|3455.93
01:57:32|3455.93
01:57:33|3456.05
01:57:33|3456.05
01:57:35|3456.08
01:57:36|3456.12
01:57:38|3456.12
01:57:38|3456.05
01:57:40|3456.25
01:57:41|3456.25
01:57:42|3455.99
01:57:43|3457.
01:57:45|3457.15
01:57:46|3457.18
01:57:47|3457.23
01:57:47|3457.19
01:57:49|3457.47
01:57:50|3457.12
01:57:52|3457.53
01:57:52|3457.54
01:57:54|3457.27
01:57:55|3457.39
01:57:56|3456.88
01:57:57|3456.88
01:57:58|3456.88
01:57:59|3456.97
01:58:00|3456.7
01:58:01|3456.79
01:58:02|3456.79
01:58:03|3457.19
01:58:04|3457.19
01:58:05|3456.95
01:58:06|3456.74
01:58:07|3456.76
01:58:09|3456.94
01:58:09|3458.35
01:58:10|3456.7
01:58:11|3456.88
01:58:12|3458.77
01:58:13|3458.46
01:58:14|3458.46
01:58:15|3458.45
01:58:16|3459.48
01:58:17|3459.24
01:58:18|3458.99
01:58:19|3458.99
01:58:20|3459.16
01:58:21|3459.25
01:58:22|3459.25
01:58:23|3459.26
01:58:24|3459.34
01:58:26|3459.11
01:58:28|3459.28
01:58:29|3459.28
01:58:31|3459.02
01:58:32|3459.
01:58:33|3459.1
01:58:34|3457.9
01:58:35|3457.91
01:58:36|3457.9
01:58:37|3457.91
01:58:39|3457.4
01:58:41|3457.71
01:58:42|3457.55
01:58:43|3457.56
01:58:45|3457.45
01:58:46|3457.44
01:58:47|3456.43
01:58:48|3456.52
01:58:48|3456.68
01:58:50|3456.32
01:58:51|3456.13
01:58:52|3456.21
01:58:52|3456.22
01:58:53|3456.19
01:58:54|3455.81
01:58:55|3455.84
01:58:57|3455.6
01:58:58|3455.6
01:58:59|3455.78
01:59:00|3455.58
01:59:01|3455.74
01:59:02|3455.75
01:59:04|3455.91
01:59:05|3456.
01:59:06|3455.9
01:59:06|3455.98
01:59:08|3455.99
01:59:09|3455.98
01:59:10|3455.89
01:59:10|3455.47
01:59:11|3455.36
01:59:12|3455.2
01:59:13|3455.34
01:59:15|3455.34
01:59:16|3455.
01:59:16|3455.
01:59:18|3455.01
01:59:19|3454.71
01:59:20|3454.7
01:59:21|3454.65
01:59:22|3454.71
01:59:23|3454.71
01:59:24|3454.59
01:59:25|3454.57
01:59:26|3454.74
01:59:27|3454.54
01:59:28|3454.74
01:59:30|3454.59
01:59:31|3453.45
01:59:31|3453.61
01:59:33|3453.28
01:59:33|3452.49
01:59:34|3452.65
01:59:36|3453.01
01:59:36|3452.92
01:59:38|3452.25
01:59:39|3452.63
01:59:41|3452.75
01:59:41|3452.7
01:59:42|3452.68
01:59:43|3452.78
01:59:45|3452.68
01:59:46|3452.68
01:59:47|3452.68
01:59:48|3452.69
01:59:49|3452.69
01:59:50|3452.5
01:59:51|3452.58
01:59:53|3453.13
01:59:54|3451.71
01:59:55|3450.67
01:59:56|3450.99
01:59:57|3451.02
01:59:58|3450.98
02:00:00|3450.82
02:00:00|3450.82
02:00:01|3450.81
02:00:03|3451.14
02:00:05|3450.9
02:00:06|3450.95
02:00:06|3451.23
02:00:08|3451.23
02:00:09|3451.59
02:00:10|3451.25
02:00:11|3451.34
02:00:11|3451.35
02:00:13|3451.22
02:00:14|3451.34
02:00:15|3452.06
02:00:16|3452.41
02:00:17|3452.3
02:00:19|3452.93
02:00:20|3452.64
02:00:20|3452.68
02:00:21|3452.67
02:00:23|3452.67
02:00:24|3452.7
02:00:25|3452.7
02:00:26|3452.68
02:00:27|3452.68
02:00:28|3452.68
02:00:30|3453.11
02:00:31|3454.99
02:00:33|3453.38
02:00:34|3454.05
02:00:35|3454.15
02:00:36|3454.18
02:00:38|3454.06
02:00:39|3453.89
02:00:41|3454.22
02:00:42|3453.92
02:00:43|3454.79
02:00:45|3455.95
02:00:45|3455.93
02:00:46|3455.92
02:00:47|3455.88
02:00:49|3455.88
02:00:50|3454.9
02:00:50|3454.97
02:00:51|3455.
02:00:52|3455.92
02:00:54|3455.84
02:00:54|3456.19
02:00:56|3455.82
02:00:58|3455.75
02:00:59|3455.52
02:00:59|3455.73
02:01:00|3455.82
02:01:01|3456.14
02:01:03|3456.81
02:01:04|3457.08
02:01:04|3456.76
02:01:06|3457.45
02:01:07|3457.06
02:01:08|3456.98
02:01:09|3456.83
02:01:10|3456.62
02:01:11|3456.52
02:01:12|3456.16
02:01:13|3455.73
02:01:14|3455.75
02:01:14|3456.52
02:01:15|3456.62
02:01:17|3456.34
02:01:18|3456.46
02:01:19|3456.16
02:01:19|3456.28
02:01:20|3456.36
02:01:22|3456.47
02:01:23|3456.44
02:01:23|3456.6
02:01:24|3456.34
02:01:25|3456.17
02:01:26|3456.17
02:01:27|3456.33
02:01:28|3456.32
02:01:29|3456.33
02:01:31|3456.54
02:01:33|3456.01
02:01:33|3455.75
02:01:34|3456.2
02:01:35|3455.84
02:01:36|3455.92
02:01:38|3455.92
02:01:38|3455.95
02:01:40|3455.97
02:01:41|3456.
02:01:42|3455.78
02:01:43|3455.93
02:01:44|3456.08
02:01:45|3455.93
02:01:46|3455.99
02:01:48|3456.
02:01:48|3455.99
02:01:50|3455.99
02:01:51|3456.05
02:01:52|3455.99
02:01:53|3456.14
02:01:54|3456.77
02:01:54|3456.78
02:01:55|3456.87
02:01:57|3456.87
02:01:58|3456.59
02:01:59|3456.49
02:02:00|3456.32
02:02:01|3455.98
02:02:02|3455.93
02:02:03|3454.94
02:02:04|3454.93
02:02:05|3454.67
02:02:06|3454.47
02:02:07|3455.76
02:02:08|3456.14
02:02:09|3456.42
02:02:10|3456.8
02:02:11|3457.56
02:02:12|3457.15
02:02:13|3457.16
02:02:14|3457.45
02:02:15|3457.45
02:02:16|3458.94
02:02:17|3459.06
02:02:18|3459.01
02:02:19|3458.82
02:02:20|3459.04
02:02:21|3459.13
02:02:22|3458.87
02:02:23|3459.1
02:02:24|3459.95
02:02:26|3459.94
02:02:26|3459.57
02:02:27|3459.58
02:02:28|3459.8
02:02:29|3459.53
02:02:30|3459.94
02:02:32|3459.71
02:02:33|3460.
02:02:35|3459.26
02:02:37|3459.72
02:02:38|3459.28
02:02:39|3459.63
02:02:41|3459.5
02:02:42|3459.17
02:02:43|3459.05
02:02:44|3459.23
02:02:45|3459.3
02:02:45|3459.31
02:02:46|3459.34
02:02:48|3459.5
02:02:48|3459.69
02:02:50|3459.53
02:02:50|3459.43
02:02:52|3459.35
02:02:53|3459.43
02:02:54|3459.44
02:02:54|3459.43
02:02:57|3459.45
02:02:58|3459.51
02:02:58|3459.32
02:03:00|3459.33
02:03:00|3459.32
02:03:02|3459.38
02:03:02|3459.61
02:03:04|3459.4
02:03:04|3459.59
02:03:05|3459.59
02:03:06|3459.6
02:03:08|3459.37
02:03:09|3459.37
02:03:10|3459.35
02:03:11|3459.35
02:03:12|3459.03
02:03:13|3459.12
02:03:13|3459.12
02:03:15|3459.02
02:03:16|3459.13
02:03:17|3459.12
02:03:18|3459.21
02:03:19|3459.21
02:03:20|3459.21
02:03:20|3459.5
02:03:22|3459.22
02:03:22|3459.3
02:03:23|3459.29
02:03:25|3459.29
02:03:26|3459.72
02:03:27|3459.71
02:03:27|3459.72
02:03:28|3459.71
02:03:30|3459.71
02:03:31|3459.62
02:03:32|3459.58
02:03:34|3459.66
02:03:35|3459.67
02:03:37|3459.99
02:03:37|3459.73
02:03:39|3459.62
02:03:40|3459.66
02:03:41|3459.66
02:03:42|3459.66
02:03:43|3459.65
02:03:44|3459.65
02:03:45|3459.62
02:03:46|3459.66
02:03:46|3459.61
02:03:48|3459.94
02:03:50|3459.98
02:03:50|3459.63
02:03:52|3459.63
02:03:53|3459.66
02:03:53|3459.64
02:03:54|3459.28
02:03:55|3459.32
02:03:56|3459.72
02:03:58|3459.73
02:03:59|3459.36
02:04:00|3459.59
02:04:01|3459.77
02:04:02|3459.77
02:04:04|3459.78
02:04:04|3459.72
02:04:06|3459.65
02:04:07|3459.79
02:04:08|3459.88
02:04:10|3459.75
02:04:10|3459.86
02:04:11|3459.91
02:04:12|3459.71
02:04:13|3459.75
02:04:14|3459.51
02:04:15|3459.75
02:04:16|3459.84
02:04:18|3459.82
02:04:19|3460.67
02:04:20|3460.14
02:04:20|3459.91
02:04:22|3459.7
02:04:23|3461.08
02:04:24|3460.97
02:04:26|3460.82
02:04:27|3461.17
02:04:27|3461.31
02:04:28|3461.13
02:04:30|3461.13
02:04:30|3461.13
02:04:32|3461.43
02:04:34|3461.28
02:04:35|3461.
02:04:37|3461.18
02:04:38|3461.35
02:04:39|3461.17
02:04:41|3460.75
02:04:42|3461.
02:04:44|3461.05
02:04:45|3460.67
02:04:45|3460.33
02:04:47|3460.66
02:04:47|3460.66
02:04:49|3460.54
02:04:50|3460.54
02:04:51|3460.65
02:04:51|3460.69
02:04:54|3460.3
02:04:54|3460.39
02:04:55|3461.08
02:04:56|3461.01
02:04:57|3461.01
02:04:59|3460.7
02:05:00|3460.69
02:05:00|3460.99
02:05:01|3460.99
02:05:03|3461.
02:05:04|3461.
02:05:05|3461.
02:05:06|3461.
02:05:07|3460.34
02:05:08|3460.29
02:05:09|3460.38
02:05:10|3460.38
02:05:11|3461.02
02:05:13|3461.06
02:05:13|3460.02
02:05:15|3459.18
02:05:15|3459.17
02:05:16|3459.18
02:05:17|3459.18
02:05:18|3459.18
02:05:19|3459.13
02:05:20|3459.13
02:05:21|3459.44
02:05:22|3459.44
02:05:23|3459.44
02:05:24|3459.24
02:05:25|3459.24
02:05:26|3459.24
02:05:27|3459.35
02:05:28|3459.19
02:05:29|3459.89
02:05:30|3459.9
02:05:31|3459.66
02:05:33|3459.89
02:05:34|3459.66
02:05:35|3459.55
02:05:37|3459.74
02:05:37|3459.88
02:05:39|3459.89
02:05:40|3459.89
02:05:40|3460.87
02:05:41|3460.05
02:05:44|3459.75
02:05:44|3460.2
02:05:45|3459.89
02:05:46|3460.16
02:05:47|3460.
02:05:48|3460.
02:05:50|3460.
02:05:50|3460.01
02:05:52|3460.
02:05:53|3460.
02:05:55|3460.01
02:05:56|3460.01
02:05:56|3460.09
02:05:58|3460.01
02:05:58|3459.68
02:05:59|3459.68
02:06:00|3459.68
02:06:02|3459.77
02:06:03|3459.51
02:06:04|3459.51
02:06:05|3459.5
02:06:06|3459.5
02:06:07|3459.5
02:06:08|3459.59
02:06:09|3459.46
02:06:10|3458.9
02:06:11|3458.9
02:06:12|3458.9
02:06:13|3458.9
02:06:14|3458.9
02:06:15|3458.99
02:06:16|3460.01
02:06:17|3460.22
02:06:18|3460.21
02:06:19|3459.69
02:06:20|3460.01
02:06:21|3460.16
02:06:22|3459.97
02:06:23|3459.97
02:06:24|3459.89
02:06:25|3459.85
02:06:25|3459.96
02:06:27|3460.06
02:06:28|3460.15
02:06:29|3460.54
02:06:30|3460.91
02:06:31|3461.05
02:06:32|3461.01
02:06:33|3460.16
02:06:35|3460.34
02:06:36|3460.32
02:06:38|3460.39
02:06:39|3460.47
02:06:40|3460.48
02:06:42|3460.24
02:06:44|3460.5
02:06:45|3460.6
02:06:47|3460.59
02:06:47|3460.65
02:06:49|3461.02
02:06:50|3460.95
02:06:51|3460.95
02:06:52|3460.85
02:06:52|3460.79
02:06:54|3460.79
02:06:55|3460.78
02:06:55|3460.58
02:06:57|3460.58
02:06:57|3460.59
02:06:58|3460.65
02:07:00|3460.6
02:07:00|3460.58
02:07:02|3460.79
02:07:02|3460.57
02:07:03|3460.57
02:07:05|3460.66
02:07:06|3460.66
02:07:07|3460.58
02:07:09|3460.59
02:07:10|3460.59
02:07:12|3460.6
02:07:12|3460.68
02:07:13|3459.49
02:07:14|3459.51
02:07:15|3459.01
02:07:16|3459.06
02:07:17|3459.06
02:07:19|3459.18
02:07:19|3459.16
02:07:20|3459.17
02:07:21|3459.17
02:07:22|3459.17
02:07:23|3458.27
02:07:24|3458.27
02:07:25|3458.36
02:07:26|3458.6
02:07:27|3458.38
02:07:28|3458.25
02:07:29|3458.25
02:07:30|3458.66
02:07:31|3458.55
02:07:32|3458.55
02:07:33|3458.55
02:07:35|3458.63
02:07:37|3458.36
02:07:38|3458.54
02:07:40|3458.54
02:07:42|3458.99
02:07:42|3459.26
02:07:43|3459.25
02:07:45|3458.89
02:07:46|3458.8
02:07:48|3458.7
02:07:48|3458.71
02:07:50|3458.7
02:07:51|3458.68
02:07:53|3458.36
02:07:54|3458.02
02:07:55|3457.35
02:07:55|3457.17
02:07:57|3457.3
02:07:58|3456.71
02:07:59|3457.09
02:08:01|3457.19
02:08:02|3457.8
02:08:02|3457.31
02:08:05|3457.5
02:08:05|3457.6
02:08:07|3457.59
02:08:08|3457.59
02:08:09|3457.65
02:08:10|3457.7
02:08:11|3457.71
02:08:12|3457.5
02:08:14|3457.71
02:08:15|3457.51
02:08:15|3457.89
02:08:16|3458.69
02:08:18|3459.24
02:08:18|3459.25
02:08:19|3458.58
02:08:20|3458.67
02:08:21|3458.67
02:08:22|3459.27
02:08:23|3460.
02:08:24|3460.01
02:08:25|3460.
02:08:26|3459.61
02:08:27|3460.07
02:08:28|3460.
02:08:29|3460.17
02:08:30|3460.17
02:08:31|3460.16
02:08:32|3460.
02:08:34|3460.15
02:08:34|3460.27
02:08:36|3460.86
02:08:38|3462.16
02:08:40|3461.13
02:08:41|3461.21
02:08:42|3461.53
02:08:44|3461.67
02:08:45|3461.68
02:08:45|3461.16
02:08:47|3461.13
02:08:48|3462.58
02:08:49|3462.96
02:08:49|3462.74
02:08:52|3462.83
02:08:52|3462.83
02:08:53|3462.61
02:08:54|3462.61
02:08:56|3462.26
02:08:56|3462.7
02:08:58|3462.69
02:08:58|3462.6
02:09:00|3462.23
02:09:00|3462.32
02:09:01|3462.32
02:09:02|3462.44
02:09:04|3462.62
02:09:04|3462.95
02:09:05|3463.61
02:09:08|3463.22
02:09:08|3463.21
02:09:09|3463.22
02:09:10|3463.31
02:09:12|3463.3
02:09:13|3463.47
02:09:14|3463.36
02:09:15|3463.33
02:09:15|3463.32
02:09:17|3463.06
02:09:19|3463.33
02:09:19|3463.34
02:09:20|3463.67
02:09:21|3466.
02:09:22|3465.02
02:09:23|3465.01
02:09:24|3465.04
02:09:25|3465.14
02:09:26|3465.1
02:09:27|3465.23
02:09:28|3465.35
02:09:29|3465.37
02:09:30|3465.5
02:09:31|3465.6
02:09:32|3465.78
02:09:33|3464.85
02:09:34|3464.85
02:09:35|3465.39
02:09:37|3465.46
02:09:38|3465.46
02:09:40|3465.25
02:09:41|3465.14
02:09:42|3465.28
02:09:44|3465.42
02:09:46|3465.43
02:09:47|3465.52
02:09:49|3465.67
02:09:49|3465.74
02:09:51|3465.85
02:09:53|3465.77
02:09:54|3466.06
02:09:56|3465.7
02:09:56|3465.72
02:09:58|3465.
02:09:59|3464.85
02:09:59|3465.35
02:10:00|3464.65
02:10:01|3465.17
02:10:03|3465.3
02:10:04|3465.72
02:10:05|3465.93
02:10:06|3465.84
02:10:07|3465.53
02:10:09|3464.62
02:10:10|3464.49
02:10:12|3464.21
02:10:12|3464.48
02:10:13|3464.35
02:10:14|3464.25
02:10:16|3463.84
02:10:16|3463.98
02:10:18|3463.
02:10:19|3462.47
02:10:19|3462.66
02:10:21|3462.8
02:10:21|3462.89
02:10:22|3462.89
02:10:24|3462.89
02:10:24|3462.9
02:10:26|3464.
02:10:27|3464.35
02:10:27|3464.49
02:10:29|3464.64
02:10:29|3464.27
02:10:31|3464.12
02:10:31|3464.05
02:10:32|3463.75
02:10:33|3463.85
02:10:34|3463.69
02:10:35|3463.94
02:10:37|3464.01
02:10:39|3464.02
02:10:39|3464.02
02:10:41|3464.03
02:10:42|3463.86
02:10:42|3463.9
02:10:45|3464.11
02:10:45|3462.73
02:10:46|3462.83
02:10:47|3462.82
02:10:49|3462.63
02:10:50|3462.48
02:10:52|3462.01
02:10:53|3462.11
02:10:54|3461.16
02:10:56|3460.73
02:10:57|3461.04
02:10:58|3460.98
02:11:00|3461.12
02:11:01|3461.13
02:11:01|3460.86
02:11:03|3460.93
02:11:04|3460.94
02:11:04|3460.93
02:11:05|3460.94
02:11:08|3460.98
02:11:08|3460.79
02:11:10|3461.03
02:11:10|3461.03
02:11:11|3461.01
02:11:13|3460.84
02:11:14|3460.83
02:11:15|3460.12
02:11:16|3460.33
02:11:17|3460.33
02:11:18|3460.32
02:11:19|3460.32
02:11:20|3460.26
02:11:21|3460.27
02:11:23|3460.44
02:11:24|3460.81
02:11:25|3460.7
02:11:26|3460.76
02:11:26|3460.86
02:11:28|3460.47
02:11:29|3460.27
02:11:29|3460.01
02:11:30|3458.99
02:11:32|3458.75
02:11:33|3458.84
02:11:35|3458.76
02:11:35|3458.73
02:11:36|3458.73
02:11:38|3458.69
02:11:39|3458.36
02:11:40|3458.55
02:11:41|3458.36
02:11:43|3458.66
02:11:44|3458.67
02:11:46|3458.76
02:11:46|3458.94
02:11:47|3458.05
02:11:48|3458.05
02:11:50|3458.05
02:11:50|3458.05
02:11:51|3458.05
02:11:52|3458.19
02:11:54|3458.83
02:11:55|3459.21
02:11:57|3459.24
02:11:57|3459.24
02:11:59|3459.5
02:12:00|3459.41
02:12:01|3459.24
02:12:01|3459.13
02:12:04|3459.08
02:12:05|3459.18
02:12:05|3459.74
02:12:06|3459.3
02:12:07|3459.15
02:12:08|3459.24
02:12:09|3459.24
02:12:10|3459.21
02:12:12|3459.2
02:12:12|3459.2
02:12:13|3459.13
02:12:14|3459.1
02:12:15|3459.15
02:12:16|3459.15
02:12:18|3459.15
02:12:18|3459.01
02:12:19|3459.01
02:12:20|3459.
02:12:21|3459.01
02:12:22|3458.61
02:12:23|3458.61
02:12:24|3458.36
02:12:25|3458.36
02:12:26|3458.36
02:12:27|3458.36
02:12:28|3458.36
02:12:29|3458.36
02:12:30|3458.36
02:12:31|3458.35
02:12:32|3458.35
02:12:33|3458.35
02:12:34|3458.01
02:12:35|3458.01
02:12:36|3458.01
02:12:37|3458.01
02:12:38|3457.73
02:12:40|3457.95
02:12:42|3457.94
02:12:43|3457.95
02:12:44|3457.95
02:12:45|3458.49
02:12:46|3459.75
02:12:47|3459.76
02:12:48|3459.5
02:12:49|3458.91
02:12:51|3458.91
02:12:52|3458.91
02:12:52|3459.46
02:12:53|3459.47
02:12:54|3459.47
02:12:55|3459.48
02:12:57|3459.27
02:12:57|3459.32
02:12:59|3459.29
02:12:59|3459.22
02:13:00|3459.22
02:13:01|3459.22
02:13:02|3459.22
02:13:04|3459.23
02:13:05|3459.22
02:13:06|3459.31
02:13:07|3459.31
02:13:08|3459.31
02:13:09|3459.31
02:13:10|3459.31
02:13:11|3458.39
02:13:12|3458.04
02:13:13|3458.04
02:13:14|3457.62
02:13:15|3457.62
02:13:16|3457.63
02:13:17|3457.37
02:13:18|3457.19
02:13:19|3457.2
02:13:20|3457.15
02:13:21|3457.15
02:13:22|3456.69
02:13:23|3456.43
02:13:25|3456.43
02:13:25|3456.22
02:13:26|3456.22
02:13:27|3456.22
02:13:28|3456.22
02:13:29|3456.56
02:13:30|3456.41
02:13:31|3456.41
02:13:32|3456.63
02:13:33|3456.54
02:13:34|3456.53
02:13:35|3456.53
02:13:36|3456.37
02:13:37|3456.37
02:13:38|3456.37
02:13:39|3456.36
02:13:41|3456.37
02:13:43|3456.36
02:13:44|3456.46
02:13:45|3456.45
02:13:46|3456.39
02:13:47|3456.37
02:13:49|3456.37
02:13:49|3456.37
02:13:51|3456.37
02:13:52|3456.38
02:13:53|3456.92
02:13:54|3456.93
02:13:56|3456.92
02:13:56|3456.92
02:13:58|3456.92
02:13:59|3456.93
02:14:00|3456.93
02:14:02|3457.78
02:14:03|3457.11
02:14:04|3457.11
02:14:05|3457.11
02:14:07|3457.11
02:14:07|3457.11
02:14:08|3457.11
02:14:09|3456.92
02:14:10|3456.92
02:14:11|3457.64
02:14:12|3457.64
02:14:13|3457.87
02:14:14|3457.87
02:14:16|3458.18
02:14:17|3458.47
02:14:18|3458.47
02:14:19|3458.46
02:14:20|3458.46
02:14:21|3458.88
02:14:22|3458.95
02:14:23|3458.95
02:14:24|3458.95
02:14:25|3458.81
02:14:26|3459.76
02:14:27|3459.77
02:14:28|3459.77
02:14:29|3459.76
02:14:30|3459.77
02:14:31|3459.62
02:14:32|3459.62
02:14:33|3459.61
02:14:34|3459.61
02:14:35|3459.62
02:14:36|3459.62
02:14:37|3459.62
02:14:38|3459.62
02:14:39|3459.66
02:14:40|3460.1
02:14:41|3460.1
02:14:43|3459.94
02:14:44|3460.03
02:14:46|3460.04
02:14:48|3460.04
02:14:49|3459.7
02:14:51|3459.63
02:14:51|3459.63
02:14:52|3459.56
02:14:53|3459.56
02:14:54|3459.47
02:14:55|3459.28
02:14:56|3459.28
02:14:57|3459.28
02:14:58|3459.28
02:14:59|3459.27
02:15:00|3459.35
02:15:01|3459.36
02:15:03|3459.24
02:15:05|3459.24
02:15:05|3459.25
02:15:07|3459.24
02:15:08|3459.25
02:15:09|3459.34
02:15:10|3459.34
02:15:11|3459.34
02:15:12|3459.34
02:15:13|3459.34
02:15:14|3459.43
02:15:15|3459.43
02:15:16|3459.43
02:15:17|3459.43
02:15:18|3459.43
02:15:19|3459.47
02:15:20|3459.55
02:15:21|3459.56
02:15:22|3459.55
02:15:23|3459.78
02:15:25|3459.76
02:15:25|3459.75
02:15:27|3459.74
02:15:28|3459.77
02:15:28|3459.78
02:15:30|3459.78
02:15:31|3459.78
02:15:31|3460.7
02:15:32|3460.64
02:15:33|3460.09
02:15:35|3459.76
02:15:35|3459.77
02:15:37|3458.38
02:15:37|3458.38
02:15:38|3458.33
02:15:40|3458.7
02:15:41|3458.7
02:15:41|3458.71
02:15:43|3458.7
02:15:44|3458.71
02:15:45|3458.7
02:15:47|3458.39
02:15:49|3458.33
02:15:50|3457.64
02:15:50|3457.64
02:15:51|3457.5
02:15:53|3457.51
02:15:54|3457.51
02:15:55|3457.51
02:15:57|3457.41
02:15:57|3457.42
02:15:58|3457.42
02:16:00|3457.41
02:16:01|3457.42
02:16:02|3457.42
02:16:03|3457.42
02:16:04|3457.42
02:16:06|3457.42
02:16:07|3457.42
02:16:09|3456.
02:16:10|3456.02
02:16:10|3456.29
02:16:12|3456.29
02:16:13|3455.5
02:16:14|3457.28
02:16:15|3457.1
02:16:16|3456.8
02:16:17|3455.8
02:16:18|3455.8
02:16:19|3455.9
02:16:20|3456.49
02:16:21|3457.4
02:16:22|3457.4
02:16:23|3457.11
02:16:24|3457.12
02:16:25|3457.12
02:16:26|3457.16
02:16:27|3456.17
02:16:28|3456.78
02:16:29|3456.78
02:16:30|3456.78
02:16:31|3457.49
02:16:32|3458.06
02:16:33|3458.02
02:16:34|3457.92
02:16:35|3457.93
02:16:36|3457.92
02:16:37|3457.92
02:16:38|3457.92
02:16:39|3457.92
02:16:40|3457.99
02:16:41|3458.
02:16:42|3458.
02:16:43|3457.99
02:16:44|3457.99
02:16:46|3457.99
02:16:47|3457.99
02:16:48|3457.99
02:16:49|3457.99
02:16:50|3457.99
02:16:52|3458.
02:16:53|3457.99
02:16:54|3458.
02:16:54|3458.
02:16:55|3458.04
02:16:57|3459.29
02:16:57|3460.
02:16:58|3459.69
02:16:59|3458.13
02:17:01|3458.52
02:17:03|3459.98
02:17:05|3459.99
02:17:06|3459.25
02:17:08|3459.24
02:17:09|3459.25
02:17:10|3459.52
02:17:11|3459.56
02:17:13|3459.61
02:17:13|3459.95
02:17:15|3459.62
02:17:16|3460.
02:17:16|3459.99
02:17:18|3459.67
02:17:19|3459.99
02:17:19|3459.99
02:17:20|3460.
02:17:22|3460.
02:17:23|3459.99
02:17:24|3459.85
02:17:25|3459.94
02:17:26|3459.95
02:17:27|3459.95
02:17:28|3460.38
02:17:28|3460.64
02:17:29|3460.64
02:17:31|3460.64
02:17:32|3460.73
02:17:33|3460.73
02:17:34|3460.82
02:17:35|3461.33
02:17:35|3461.33
02:17:37|3461.36
02:17:38|3461.36
02:17:39|3461.36
02:17:40|3461.36
02:17:41|3461.36
02:17:42|3461.37
02:17:43|3461.37
02:17:44|3461.37
02:17:46|3461.37
02:17:48|3461.38
02:17:49|3461.37
02:17:50|3461.38
02:17:51|3461.37
02:17:52|3461.38
02:17:53|3461.37
02:17:55|3461.37
02:17:56|3461.46
02:17:56|3461.46
02:17:57|3461.46
02:17:59|3461.46
02:18:00|3461.49
02:18:01|3461.5
02:18:02|3461.5
02:18:03|3461.5
02:18:04|3461.5
02:18:06|3461.5
02:18:06|3461.5
02:18:07|3461.54
02:18:08|3461.54
02:18:09|3461.82
02:18:10|3461.82
02:18:12|3461.74
02:18:13|3461.74
02:18:13|3461.74
02:18:14|3461.46
02:18:15|3461.46
02:18:16|3461.45
02:18:17|3461.46
02:18:18|3461.46
02:18:19|3461.44
02:18:20|3461.44
02:18:22|3461.43
02:18:22|3461.44
02:18:23|3461.44
02:18:24|3461.44
02:18:25|3460.82
02:18:27|3460.82
02:18:27|3460.23
02:18:28|3461.37
02:18:29|3461.83
02:18:30|3461.83
02:18:31|3461.83
02:18:32|3461.83
02:18:33|3461.84
02:18:34|3461.73
02:18:35|3461.73
02:18:36|3461.82
02:18:38|3461.82
02:18:38|3461.81
02:18:39|3461.
02:18:40|3461.
02:18:41|3461.
02:18:42|3461.
02:18:43|3461.01
02:18:45|3461.01
02:18:45|3461.01
02:18:47|3461.13
02:18:48|3461.02
02:18:50|3461.
02:18:51|3461.
02:18:53|3460.7
02:18:53|3460.69
02:18:55|3460.69
02:18:55|3460.7
02:18:56|3460.7
02:18:57|3460.7
02:18:58|3460.7
02:18:59|3461.
02:19:00|3460.99
02:19:01|3460.99
02:19:03|3461.
02:19:03|3461.
02:19:06|3460.99
02:19:07|3460.99
02:19:08|3460.99
02:19:09|3461.57
02:19:10|3461.58
02:19:11|3462.14
02:19:12|3462.14
02:19:13|3462.22
02:19:14|3461.43
02:19:15|3461.1
02:19:16|3461.2
02:19:17|3461.19
02:19:18|3461.19
02:19:19|3461.2
02:19:20|3461.19
02:19:21|3461.2
02:19:23|3461.2
02:19:23|3461.83
02:19:25|3461.83
02:19:25|3461.83
02:19:27|3461.62
02:19:28|3461.62
02:19:28|3461.62
02:19:30|3461.62
02:19:30|3461.62
02:19:32|3461.61
02:19:33|3462.22
02:19:34|3462.52
02:19:34|3461.77
02:19:36|3460.69
02:19:36|3460.99
02:19:37|3460.6
02:19:38|3459.52
02:19:39|3459.53
02:19:40|3459.61
02:19:41|3459.61
02:19:42|3459.54
02:19:44|3459.54
02:19:45|3459.51
02:19:46|3459.52
02:19:47|3459.51
02:19:48|3458.51
02:19:49|3458.77
02:19:50|3458.77
02:19:51|3458.77
02:19:53|3458.77
02:19:53|3458.77
02:19:54|3458.63
02:19:56|3458.61
02:19:57|3458.61
02:19:57|3458.45
02:19:59|3458.43
02:20:00|3458.17
02:20:01|3458.2
02:20:02|3458.2
02:20:03|3458.3
02:20:04|3458.
02:20:06|3458.
02:20:07|3457.99
02:20:08|3458.
02:20:09|3457.99
02:20:10|3457.99
02:20:11|3457.99
02:20:12|3457.99
02:20:13|3457.99
02:20:14|3458.41
02:20:15|3458.08
02:20:16|3456.81
02:20:17|3456.86
02:20:18|3456.85
02:20:19|3456.85
02:20:20|3456.85
02:20:21|3457.38
02:20:22|3457.39
02:20:24|3457.99
02:20:24|3458.16
02:20:25|3457.95
02:20:26|3457.96
02:20:28|3457.96
02:20:29|3457.96
02:20:29|3458.3
02:20:30|3458.49
02:20:31|3458.49
02:20:32|3458.49
02:20:33|3458.49
02:20:34|3458.49
02:20:35|3458.35
02:20:36|3458.35
02:20:38|3458.59
02:20:39|3458.59
02:20:40|3458.59
02:20:41|3458.59
02:20:42|3458.59
02:20:43|3458.59
02:20:44|3458.57
02:20:45|3458.57
02:20:46|3458.56
02:20:48|3458.56
02:20:49|3458.77
02:20:50|3459.6
02:20:52|3459.07
02:20:52|3459.6
02:20:54|3459.6
02:20:55|3459.1
02:20:55|3459.26
02:20:56|3459.25
02:20:57|3459.25
02:20:59|3459.25
02:21:00|3459.59
02:21:00|3459.27
02:21:02|3459.27
02:21:04|3459.26
02:21:05|3459.12
02:21:05|3459.11
02:21:06|3459.11
02:21:07|3459.11
02:21:09|3458.8
02:21:09|3458.8
02:21:10|3460.11
02:21:12|3460.36
02:21:12|3460.31
02:21:13|3459.42
02:21:14|3459.43
02:21:16|3459.43
02:21:17|3459.43
02:21:18|3459.43
02:21:19|3459.5
02:21:20|3459.5
02:21:22|3459.43
02:21:22|3459.55
02:21:24|3460.57
02:21:25|3460.2
02:21:25|3460.24
02:21:27|3460.24
02:21:27|3460.25
02:21:29|3460.25
02:21:30|3460.19
02:21:30|3460.19
02:21:31|3460.19
02:21:32|3460.19
02:21:33|3460.18
02:21:35|3460.18
02:21:35|3460.18
02:21:36|3460.18
02:21:37|3460.18
02:21:39|3460.18
02:21:40|3460.18
02:21:41|3460.18
02:21:41|3460.15
02:21:42|3460.15
02:21:43|3460.16
02:21:44|3460.15
02:21:45|3460.16
02:21:47|3460.16
02:21:47|3460.16
02:21:48|3460.16
02:21:50|3460.49
02:21:51|3460.49
02:21:52|3460.49
02:21:53|3460.49
02:21:54|3460.49
02:21:55|3460.5
02:21:56|3460.5
02:21:57|3460.72
02:21:58|3460.73
02:21:59|3460.73
02:22:00|3460.72
02:22:02|3460.57
02:22:03|3460.57
02:22:05|3460.57
02:22:06|3460.57
02:22:06|3460.57
02:22:08|3460.74
02:22:09|3460.74
02:22:11|3460.74
02:22:11|3460.73
02:22:12|3460.6
02:22:13|3460.61
02:22:15|3460.6
02:22:16|3460.61
02:22:17|3460.6
02:22:19|3460.57
02:22:19|3460.49
02:22:21|3460.5
02:22:21|3460.5
02:22:23|3460.49
02:22:24|3460.49
02:22:25|3460.49
02:22:25|3460.29
02:22:26|3460.36
02:22:29|3460.5
02:22:29|3460.35
02:22:30|3460.58
02:22:32|3460.32
02:22:32|3460.51
02:22:33|3460.45
02:22:34|3460.45
02:22:36|3460.45
02:22:37|3460.44
02:22:37|3460.53
02:22:39|3460.69
02:22:40|3460.56
02:22:40|3460.56
02:22:42|3460.56
02:22:43|3460.56
02:22:43|3459.51
02:22:44|3459.44
02:22:45|3459.
02:22:46|3459.
02:22:48|3459.01
02:22:49|3458.62
02:22:50|3459.
02:22:52|3459.
02:22:53|3459.1
02:22:54|3459.1
02:22:55|3459.09
02:22:56|3459.1
02:22:57|3459.1
02:22:58|3459.1
02:22:59|3459.09
02:23:00|3459.1
02:23:01|3459.82
02:23:03|3459.82
02:23:03|3460.74
02:23:05|3460.74
02:23:06|3460.75
02:23:07|3460.75
02:23:09|3460.74
02:23:09|3460.83
02:23:10|3460.84
02:23:11|3460.83
02:23:13|3460.83
02:23:14|3460.28
02:23:15|3460.58
02:23:16|3460.58
02:23:17|3460.58
02:23:18|3460.59
02:23:19|3461.7
02:23:20|3461.69
02:23:21|3461.69
02:23:22|3461.69
02:23:23|3461.83
02:23:23|3461.83
02:23:25|3462.
02:23:26|3461.99
02:23:27|3461.99
02:23:28|3462.
02:23:28|3462.
02:23:30|3462.
02:23:31|3462.
02:23:32|3462.
02:23:33|3462.
02:23:34|3461.99
02:23:34|3461.99
02:23:36|3462.
02:23:37|3462.
02:23:37|3462.
02:23:39|3461.99
02:23:39|3461.99
02:23:41|3462.
02:23:42|3462.
02:23:43|3462.
02:23:43|3462.
02:23:44|3463.6
02:23:46|3464.59
02:23:47|3464.56
02:23:48|3464.78
02:23:49|3464.79
02:23:50|3464.8
02:23:52|3464.8
02:23:53|3464.81
02:23:53|3464.89
02:23:56|3464.99
02:23:57|3464.98
02:23:59|3464.98
02:24:00|3464.97
02:24:01|3464.97
02:24:03|3464.99
02:24:04|3465.03
02:24:05|3465.64
02:24:06|3465.8
02:24:07|3465.64
02:24:08|3465.89
02:24:09|3465.89
02:24:10|3466.
02:24:11|3465.64
02:24:12|3465.95
02:24:13|3465.97
02:24:14|3465.96
02:24:15|3464.93
02:24:16|3465.11
02:24:17|3465.73
02:24:18|3466.56
02:24:19|3466.93
02:24:20|3466.93
02:24:21|3466.93
02:24:22|3467.57
02:24:23|3467.58
02:24:24|3467.57
02:24:25|3467.62
02:24:26|3467.62
02:24:27|3467.72
02:24:28|3467.72
02:24:29|3468.54
02:24:30|3468.37
02:24:31|3468.36
02:24:32|3468.45
02:24:33|3468.45
02:24:34|3468.45
02:24:35|3468.45
02:24:36|3468.45
02:24:37|3468.45
02:24:38|3468.44
02:24:39|3468.45
02:24:40|3468.52
02:24:41|3468.59
02:24:42|3468.6
02:24:43|3468.6
02:24:44|3468.68
02:24:45|3468.6
02:24:46|3468.45
02:24:47|3468.45
02:24:48|3468.45
02:24:49|3468.45
02:24:50|3468.45
02:24:51|3468.46
02:24:52|3467.29
02:24:53|3467.5
02:24:55|3467.42
02:24:56|3466.59
02:24:57|3466.47
02:24:58|3466.59
02:25:00|3466.6
02:25:00|3466.59
02:25:02|3465.81
02:25:04|3465.51
02:25:05|3465.51
02:25:07|3465.51
02:25:08|3465.51
02:25:09|3465.51
02:25:10|3466.6
02:25:11|3467.2
02:25:12|3466.81
02:25:13|3466.81
02:25:14|3466.81
02:25:15|3467.07
02:25:16|3467.07
02:25:17|3467.08
02:25:18|3466.87
02:25:19|3466.8
02:25:20|3466.4
02:25:21|3466.4
02:25:22|3466.41
02:25:23|3466.41
02:25:24|3466.41
02:25:25|3465.93
02:25:26|3465.93
02:25:27|3465.93
02:25:28|3465.72
02:25:29|3465.8
02:25:30|3465.8
02:25:31|3465.8
02:25:32|3465.9
02:25:33|3465.9
02:25:34|3465.88
02:25:35|3465.88
02:25:36|3465.89
02:25:37|3465.89
02:25:38|3465.91
02:25:39|3465.91
02:25:40|3465.91
02:25:41|3465.91
02:25:42|3465.91
02:25:43|3465.91
02:25:44|3465.91
02:25:45|3465.11
02:25:46|3465.
02:25:47|3465.01
02:25:48|3465.
02:25:49|3465.
02:25:50|3465.
02:25:51|3465.
02:25:52|3465.01
02:25:53|3464.81
02:25:54|3464.07
02:25:56|3465.01
02:25:57|3464.82
02:25:57|3464.51
02:25:59|3464.6
02:26:01|3464.73
02:26:02|3464.76
02:26:03|3464.74
02:26:03|3464.74
02:26:05|3464.75
02:26:07|3464.76
02:26:08|3464.85
02:26:08|3464.84
02:26:10|3464.91
02:26:11|3464.9
02:26:11|3464.9
02:26:13|3464.9
02:26:14|3464.98
02:26:15|3464.91
02:26:16|3464.91
02:26:17|3464.74
02:26:18|3464.75
02:26:19|3464.84
02:26:20|3464.84
02:26:21|3464.83
02:26:22|3464.93
02:26:23|3464.93
02:26:24|3464.93
02:26:25|3464.92
02:26:26|3464.93
02:26:27|3464.93
02:26:28|3464.92
02:26:29|3464.99
02:26:30|3464.98
02:26:32|3464.99
02:26:32|3465.28
02:26:33|3465.27
02:26:36|3465.25
02:26:36|3464.95
02:26:37|3464.96
02:26:38|3464.96
02:26:39|3465.05
02:26:40|3465.04
02:26:41|3465.04
02:26:42|3465.03
02:26:43|3465.03
02:26:44|3466.42
02:26:45|3467.3
02:26:46|3467.32
02:26:48|3467.33
02:26:48|3467.33
02:26:50|3467.33
02:26:51|3467.33
02:26:51|3467.32
02:26:52|3467.32
02:26:55|3467.32
02:26:55|3467.32
02:26:57|3467.32
02:26:59|3467.32
02:27:00|3467.32
02:27:01|3468.34
02:27:02|3468.34
02:27:03|3468.01
02:27:04|3467.9
02:27:05|3467.87
02:27:06|3467.58
02:27:07|3467.58
02:27:08|3467.58
02:27:09|3467.68
02:27:10|3467.68
02:27:11|3467.82
02:27:12|3467.89
02:27:13|3468.47
02:27:14|3468.48
02:27:15|3468.32
02:27:16|3468.32
02:27:17|3468.13
02:27:18|3468.16
02:27:19|3468.38
02:27:21|3468.39
02:27:22|3468.48
02:27:23|3468.14
02:27:24|3468.14
02:27:25|3468.14
02:27:26|3467.34
02:27:27|3467.34
02:27:28|3467.34
02:27:29|3467.34
02:27:30|3467.34
02:27:31|3467.33
02:27:32|3467.33
02:27:33|3467.34
02:27:34|3467.34
02:27:35|3467.34
02:27:36|3467.34
02:27:37|3467.34
02:27:38|3467.34
02:27:39|3466.1
02:27:40|3466.1
02:27:41|3466.1
02:27:42|3466.1
02:27:43|3466.09
02:27:44|3466.09
02:27:45|3466.1
02:27:46|3465.75
02:27:47|3465.23
02:27:48|3465.23
02:27:49|3465.53
02:27:50|3465.38
02:27:51|3465.39
02:27:52|3465.39
02:27:53|3465.39
02:27:54|3465.38
02:27:55|3465.47
02:27:57|3465.46
02:27:58|3465.23
02:28:00|3465.23
02:28:00|3465.23
02:28:02|3465.23
02:28:03|3465.23
02:28:04|3465.23
02:28:06|3465.23
02:28:07|3465.23
02:28:08|3465.23
02:28:09|3465.23
02:28:10|3465.23
02:28:10|3465.61
02:28:12|3465.62
02:28:13|3465.62
02:28:14|3465.62
02:28:15|3466.05
02:28:17|3466.68
02:28:17|3466.31
02:28:18|3465.23
02:28:20|3465.23
02:28:21|3465.42
02:28:22|3465.41
02:28:23|3465.41
02:28:24|3465.42
02:28:25|3464.61
02:28:26|3465.38
02:28:27|3465.38
02:28:28|3465.21
02:28:29|3465.21
02:28:31|3465.49
02:28:31|3465.5
02:28:32|3465.5
02:28:33|3465.5
02:28:34|3465.5
02:28:35|3465.51
02:28:36|3465.51
02:28:37|3465.51
02:28:38|3465.51
02:28:39|3465.51
02:28:40|3465.51
02:28:41|3464.87
02:28:42|3464.87
02:28:43|3464.95
02:28:44|3464.95
02:28:45|3464.92
02:28:46|3464.92
02:28:47|3464.92
02:28:48|3464.96
02:28:49|3464.69
02:28:50|3465.01
02:28:51|3465.5
02:28:52|3465.5
02:28:53|3465.5
02:28:54|3465.19
02:28:56|3465.19
02:28:57|3465.34
02:28:59|3465.34
02:29:00|3465.16
02:29:02|3465.13
02:29:03|3464.9
02:29:05|3464.91
02:29:06|3464.96
02:29:07|3464.96
02:29:08|3464.96
02:29:09|3464.96
02:29:10|3464.97
02:29:11|3464.96
02:29:13|3464.97
02:29:14|3464.96
02:29:15|3464.9
02:29:16|3464.89
02:29:17|3464.89
02:29:18|3464.89
02:29:19|3464.9
02:29:20|3464.9
02:29:21|3464.69
02:29:22|3464.68
02:29:23|3464.68
02:29:24|3463.74
02:29:25|3463.1
02:29:26|3463.03
02:29:27|3463.02
02:29:28|3463.01
02:29:29|3463.
02:29:30|3463.01
02:29:31|3463.
02:29:32|3463.
02:29:33|3463.01
02:29:34|3463.01
02:29:35|3463.01
02:29:36|3463.01
02:29:37|3463.01
02:29:38|3463.01
02:29:39|3463.01
02:29:40|3463.01
02:29:41|3463.
02:29:42|3463.01
02:29:43|3463.01
02:29:44|3463.01
02:29:45|3463.01
02:29:46|3463.01
02:29:47|3463.02
02:29:48|3463.02
02:29:49|3463.01
02:29:50|3463.01
02:29:51|3463.03
02:29:52|3463.02
02:29:53|3463.03
02:29:54|3463.11
02:29:55|3463.11
02:29:56|3463.1
02:29:58|3463.59
02:29:59|3463.32
02:30:00|3463.31
02:30:01|3463.31
02:30:02|3463.31
02:30:03|3463.31
02:30:05|3463.31
02:30:05|3463.16
02:30:07|3463.13
02:30:08|3463.13
02:30:08|3463.13
02:30:10|3462.78
02:30:11|3462.57
02:30:12|3462.6
02:30:13|3462.59
02:30:13|3462.6
02:30:14|3462.6
02:30:15|3462.65
02:30:16|3462.65
02:30:17|3462.66
02:30:19|3462.65
02:30:19|3462.65
02:30:21|3462.65
02:30:21|3462.65
02:30:23|3462.65
02:30:23|3462.65
02:30:24|3462.65
02:30:25|3462.59
02:30:26|3462.34
02:30:28|3462.34
02:30:28|3462.47
02:30:30|3462.51
02:30:30|3463.63
02:30:32|3464.75
02:30:33|3465.23
02:30:34|3465.23
02:30:34|3465.23
02:30:36|3465.23
02:30:37|3465.23
02:30:37|3465.12
02:30:39|3464.86
02:30:39|3464.98
02:30:40|3464.99
02:30:42|3464.99
02:30:42|3464.99
02:30:44|3464.99
02:30:44|3465.09
02:30:45|3465.09
02:30:46|3465.08
02:30:47|3465.09
02:30:48|3465.09
02:30:49|3465.09
02:30:51|3466.01
02:30:51|3466.34
02:30:53|3466.19
02:30:53|3464.86
02:30:54|3464.87
02:30:55|3465.21
02:30:56|3465.22
02:30:58|3465.22
02:30:59|3465.21
02:31:00|3465.21
02:31:02|3465.22
02:31:04|3465.22
02:31:05|3465.46
02:31:05|3465.46
02:31:06|3465.22
02:31:07|3465.
02:31:08|3464.98
02:31:10|3465.
02:31:10|3465.15
02:31:12|3465.14
02:31:13|3465.14
02:31:14|3465.13
02:31:15|3465.13
02:31:16|3465.13
02:31:17|3465.13
02:31:17|3464.98
02:31:19|3464.87
02:31:20|3464.87
02:31:21|3464.87
02:31:22|3464.87
02:31:23|3464.87
02:31:24|3464.88
02:31:25|3464.93
02:31:26|3464.94
02:31:26|3464.94
02:31:28|3464.93
02:31:29|3464.93
02:31:30|3464.94
02:31:31|3464.93
02:31:32|3465.81
02:31:33|3465.81
02:31:33|3465.81
02:31:35|3465.81
02:31:36|3465.8
02:31:37|3465.8
02:31:38|3465.8
02:31:39|3465.81
02:31:40|3466.07
02:31:40|3466.07
02:31:42|3465.83
02:31:42|3465.91
02:31:44|3465.81
02:31:45|3465.81
02:31:46|3465.82
02:31:47|3465.82
02:31:48|3465.81
02:31:48|3465.91
02:31:50|3465.91
02:31:50|3466.34
02:31:52|3466.35
02:31:53|3466.23
02:31:53|3466.25
02:31:55|3466.28
02:31:56|3466.14
02:31:56|3465.98
02:31:58|3465.98
02:32:00|3465.94
02:32:01|3465.94
02:32:02|3465.94
02:32:03|3465.95
02:32:04|3465.95
02:32:05|3465.98
02:32:07|3467.96
02:32:08|3467.54
02:32:10|3467.54
02:32:11|3467.72
02:32:12|3467.72
02:32:13|3467.59
02:32:14|3467.58
02:32:15|3467.58
02:32:16|3467.58
02:32:17|3467.53
02:32:18|3467.54
02:32:18|3467.56
02:32:20|3466.54
02:32:21|3466.83
02:32:22|3466.83
02:32:23|3467.58
02:32:24|3467.66
02:32:25|3467.67
02:32:26|3468.45
02:32:27|3468.45
02:32:28|3468.45
02:32:28|3468.55
02:32:30|3468.54
02:32:31|3468.55
02:32:32|3468.98
02:32:33|3468.98
02:32:34|3468.98
02:32:35|3468.99
02:32:36|3468.73
02:32:37|3468.92
02:32:38|3468.92
02:32:39|3469.03
02:32:40|3469.01
02:32:41|3469.
02:32:42|3468.99
02:32:43|3469.
02:32:44|3469.
02:32:45|3468.99
02:32:46|3468.99
02:32:48|3469.09
02:32:48|3469.99
02:32:49|3469.78
02:32:50|3469.52
02:32:51|3469.61
02:32:52|3469.62
02:32:53|3469.62
02:32:54|3469.61
02:32:55|3469.54
02:32:56|3469.63
02:32:57|3469.63
02:32:58|3469.64
02:33:00|3469.72
02:33:02|3469.73
02:33:03|3469.73
02:33:03|3469.64
02:33:06|3469.73
02:33:07|3469.73
02:33:09|3469.72
02:33:10|3469.73
02:33:11|3469.76
02:33:12|3469.76
02:33:14|3469.73
02:33:14|3469.74
02:33:15|3469.73
02:33:16|3469.64
02:33:17|3469.63
02:33:19|3469.63
02:33:20|3469.64
02:33:20|3469.63
02:33:22|3469.64
02:33:23|3469.22
02:33:23|3469.21
02:33:25|3469.1
02:33:26|3468.54
02:33:26|3468.36
02:33:28|3468.37
02:33:29|3468.37
02:33:29|3468.37
02:33:31|3468.36
02:33:31|3468.36
02:33:33|3468.01
02:33:34|3468.01
02:33:34|3468.01
02:33:35|3467.9
02:33:37|3467.99
02:33:38|3467.99
02:33:38|3468.
02:33:39|3468.
02:33:41|3467.99
02:33:41|3467.99
02:33:42|3468.
02:33:44|3468.05
02:33:44|3468.78
02:33:46|3468.78
02:33:46|3468.78
02:33:49|3468.99
02:33:49|3468.62
02:33:50|3468.63
02:33:51|3469.6
02:33:52|3469.6
02:33:53|3469.43
02:33:54|3469.75
02:33:55|3469.75
02:33:56|3469.53
02:33:57|3469.72
02:33:58|3469.29
02:33:59|3468.88
02:34:01|3468.89
02:34:02|3469.27
02:34:04|3469.22
02:34:05|3469.15
02:34:06|3469.15
02:34:07|3469.15
02:34:08|3469.15
02:34:08|3469.15
02:34:10|3469.14
02:34:11|3469.14
02:34:12|3469.14
02:34:13|3469.14
02:34:14|3469.06
02:34:15|3469.06
02:34:16|3469.06
02:34:17|3469.07
02:34:18|3469.07
02:34:19|3469.02
02:34:20|3469.02
02:34:21|3469.03
02:34:22|3469.02
02:34:23|3469.01
02:34:24|3469.
02:34:25|3469.58
02:34:26|3469.14
02:34:27|3469.14
02:34:28|3469.14
02:34:29|3469.15
02:34:30|3469.14
02:34:31|3469.14
02:34:32|3469.09
02:34:33|3469.08
02:34:34|3469.09
02:34:35|3468.22
02:34:36|3468.15
02:34:37|3468.14
02:34:38|3468.15
02:34:39|3468.15
02:34:40|3467.44
02:34:41|3467.37
02:34:42|3467.36
02:34:43|3466.5
02:34:44|3466.28
02:34:45|3467.38
02:34:46|3467.38
02:34:47|3467.38
02:34:48|3466.57
02:34:49|3466.57
02:34:50|3466.57
02:34:51|3466.55
02:34:52|3465.91
02:34:53|3465.91
02:34:54|3465.91
02:34:55|3465.91
02:34:56|3465.92
02:34:57|3465.99
02:34:58|3466.57
02:34:59|3467.81
02:35:00|3467.81
02:35:01|3467.81
02:35:02|3467.81
02:35:04|3468.34
02:35:06|3468.15
02:35:06|3468.08
02:35:08|3468.08
02:35:09|3468.08
02:35:10|3468.15
02:35:11|3468.13
02:35:12|3468.13
02:35:13|3468.13
02:35:14|3466.83
02:35:14|3467.16
02:35:16|3467.07
02:35:17|3467.08
02:35:18|3467.13
02:35:19|3466.98
02:35:20|3466.98
02:35:21|3466.98
02:35:22|3467.08
02:35:23|3467.07
02:35:24|3466.86
02:35:25|3466.58
02:35:26|3466.58
02:35:27|3465.92
02:35:27|3465.92
02:35:28|3465.92
02:35:30|3465.92
02:35:31|3465.92
02:35:32|3465.22
02:35:33|3465.21
02:35:34|3465.19
02:35:35|3465.2
02:35:36|3465.22
02:35:37|3465.27
02:35:38|3465.27
02:35:39|3465.28
02:35:40|3465.28
02:35:41|3465.27
02:35:41|3465.23
02:35:43|3465.22
02:35:44|3465.23
02:35:45|3464.88
02:35:46|3464.7
02:35:46|3463.85
02:35:48|3463.62
02:35:49|3463.43
02:35:50|3463.44
02:35:51|3461.21
02:35:51|3462.14
02:35:53|3461.84
02:35:54|3461.
02:35:55|3460.83
02:35:55|3460.83
02:35:57|3461.61
02:35:57|3461.44
02:35:59|3461.01
02:35:59|3460.84
02:36:00|3460.83
02:36:01|3460.93
02:36:04|3461.18
02:36:05|3461.17
02:36:05|3461.17
02:36:07|3461.17
02:36:08|3461.17
02:36:09|3461.18
02:36:10|3459.96
02:36:11|3459.96
02:36:12|3460.67
02:36:13|3459.98
02:36:14|3460.03
02:36:15|3460.05
02:36:16|3460.05
02:36:18|3460.05
02:36:19|3460.04
02:36:19|3460.03
02:36:21|3459.85
02:36:21|3459.85
02:36:23|3459.85
02:36:23|3460.05
02:36:24|3460.86
02:36:26|3460.87
02:36:27|3461.29
02:36:28|3461.44
02:36:29|3461.44
02:36:30|3461.45
02:36:30|3461.45
02:36:32|3461.29
02:36:33|3461.3
02:36:34|3461.29
02:36:34|3461.3
02:36:35|3461.29
02:36:37|3461.29
02:36:37|3461.29
02:36:39|3461.29
02:36:40|3461.29
02:36:41|3460.87
02:36:42|3460.96
02:36:42|3461.29
02:36:44|3460.87
02:36:45|3460.88
02:36:46|3460.88
02:36:47|3461.01
02:36:48|3461.09
02:36:49|3461.08
02:36:50|3461.43
02:36:51|3461.43
02:36:52|3461.43
02:36:53|3461.2
02:36:54|3461.2
02:36:55|3461.2
02:36:56|3461.19
02:36:57|3461.2
02:36:58|3461.2
02:36:59|3462.85
02:37:00|3462.86
02:37:01|3462.86
02:37:02|3463.6
02:37:03|3463.77
02:37:04|3463.77
02:37:05|3463.77
02:37:07|3463.77
02:37:08|3463.51
02:37:09|3463.51
02:37:10|3463.51
02:37:12|3463.51
02:37:12|3463.51
02:37:14|3463.76
02:37:15|3463.75
02:37:16|3463.75
02:37:16|3463.76
02:37:18|3463.75
02:37:19|3463.74
02:37:20|3463.74
02:37:21|3463.74
02:37:21|3463.75
02:37:22|3463.08
02:37:24|3463.08
02:37:25|3463.08
02:37:26|3463.08
02:37:26|3463.08
02:37:27|3463.09
02:37:29|3463.08
02:37:29|3463.08
02:37:30|3463.09
02:37:31|3463.09
02:37:32|3463.09
02:37:34|3463.01
02:37:34|3462.08
02:37:36|3462.08
02:37:36|3462.08
02:37:38|3462.08
02:37:39|3462.08
02:37:40|3464.57
02:37:40|3464.99
02:37:42|3464.99
02:37:43|3464.15
02:37:43|3464.15
02:37:45|3464.24
02:37:46|3464.24
02:37:46|3464.25
02:37:48|3464.25
02:37:48|3464.44
02:37:50|3464.43
02:37:50|3464.43
02:37:51|3464.43
02:37:52|3464.43
02:37:53|3464.43
02:37:55|3464.44
02:37:55|3464.44
02:37:56|3464.44
02:37:58|3464.53
02:37:58|3464.7
02:37:59|3464.7
02:38:01|3464.87
02:38:01|3465.87
02:38:02|3465.86
02:38:03|3464.94
02:38:05|3464.01
02:38:06|3464.2
02:38:07|3463.77
02:38:08|3463.33
02:38:10|3464.42
02:38:12|3464.12
02:38:13|3464.12
02:38:13|3464.12
02:38:14|3464.12
02:38:16|3464.13
02:38:16|3464.13
02:38:18|3464.1
02:38:19|3464.18
02:38:20|3464.19
02:38:20|3464.18
02:38:21|3464.18
02:38:23|3464.18
02:38:24|3465.16
02:38:25|3464.19
02:38:26|3464.19
02:38:26|3464.19
02:38:28|3465.38
02:38:28|3464.22
02:38:30|3464.22
02:38:31|3464.2
02:38:31|3464.2
02:38:33|3464.2
02:38:34|3464.2
02:38:35|3464.2
02:38:36|3464.19
02:38:37|3464.19
02:38:37|3464.2
02:38:39|3464.22
02:38:39|3464.22
02:38:41|3464.22
02:38:41|3464.21
02:38:42|3464.21
02:38:44|3464.21
02:38:45|3464.89
02:38:46|3465.18
02:38:47|3464.21
02:38:47|3464.22
02:38:49|3464.22
02:38:49|3464.21
02:38:51|3464.22
02:38:51|3464.22
02:38:53|3464.22
02:38:54|3464.22
02:38:55|3464.22
02:38:56|3464.74
02:38:57|3464.52
02:38:58|3464.53
02:38:59|3464.41
02:38:59|3464.22
02:39:01|3464.21
02:39:02|3464.21
02:39:03|3464.2
02:39:04|3464.2
02:39:04|3464.2
02:39:07|3463.65
02:39:08|3463.27
02:39:10|3463.27
02:39:10|3463.27
02:39:11|3463.27
02:39:13|3463.26
02:39:13|3463.26
02:39:15|3463.27
02:39:16|3463.35
02:39:17|3463.36
02:39:18|3463.45
02:39:19|3463.94
02:39:20|3463.95
02:39:20|3464.21
02:39:22|3464.22
02:39:23|3464.22
02:39:24|3464.21
02:39:25|3464.22
02:39:26|3464.21
02:39:27|3464.22
02:39:28|3464.29
02:39:29|3464.28
02:39:30|3464.28
02:39:31|3464.35
02:39:32|3464.35
02:39:33|3464.35
02:39:34|3464.35
02:39:35|3464.35
02:39:36|3464.35
02:39:37|3464.35
02:39:38|3464.34
02:39:38|3464.35
02:39:40|3464.35
02:39:41|3464.35
02:39:41|3464.34
02:39:43|3464.38
02:39:43|3464.35
02:39:45|3464.29
02:39:46|3464.25
02:39:47|3464.25
02:39:48|3464.21
02:39:48|3464.21
02:39:50|3464.21
02:39:50|3464.21
02:39:52|3464.2
02:39:53|3464.21
02:39:54|3464.2
02:39:54|3464.35
02:39:56|3464.43
02:39:57|3464.43
02:39:58|3464.43
02:39:59|3464.44
02:40:00|3464.43
02:40:00|3464.35
02:40:01|3464.35
02:40:03|3464.21
02:40:04|3464.22
02:40:05|3464.22
02:40:07|3464.22
02:40:09|3464.19
02:40:10|3464.19
02:40:10|3464.2
02:40:12|3464.18
02:40:12|3464.19
02:40:14|3464.19
02:40:14|3464.18
02:40:15|3464.19
02:40:16|3464.19
02:40:17|3464.19
02:40:18|3464.19
02:40:19|3464.19
02:40:20|3464.18
02:40:21|3464.19
02:40:22|3463.63
02:40:23|3463.81
02:40:24|3463.44
02:40:25|3463.44
02:40:27|3463.37
02:40:28|3463.03
02:40:29|3463.03
02:40:30|3463.
02:40:31|3462.91
02:40:32|3462.91
02:40:33|3462.91
02:40:34|3462.89
02:40:35|3462.88
02:40:36|3462.88
02:40:37|3462.85
02:40:38|3462.84
02:40:39|3462.84
02:40:40|3462.84
02:40:41|3463.62
02:40:42|3464.21
02:40:43|3463.93
02:40:44|3463.65
02:40:45|3463.93
02:40:46|3463.78
02:40:47|3463.77
02:40:48|3463.78
02:40:49|3463.77
02:40:50|3463.77
02:40:51|3464.5
02:40:52|3464.51
02:40:53|3464.5
02:40:54|3464.51
02:40:55|3463.99
02:40:56|3464.07
02:40:57|3464.23
02:40:58|3464.23
02:40:59|3464.23
02:41:00|3464.23
02:41:01|3464.23
02:41:02|3464.23
02:41:03|3464.23
02:41:04|3464.23
02:41:05|3464.22
02:41:06|3464.23
02:41:07|3464.22
02:41:09|3464.67
02:41:10|3464.68
02:41:11|3464.68
02:41:13|3464.97
02:41:14|3464.96
02:41:15|3465.5
02:41:16|3464.93
02:41:17|3464.49
02:41:18|3464.98
02:41:19|3464.94
02:41:20|3464.68
02:41:21|3465.07
02:41:22|3465.07
02:41:23|3465.07
02:41:24|3465.08
02:41:25|3464.95
02:41:26|3464.57
02:41:27|3464.69
02:41:28|3464.76
02:41:29|3464.68
02:41:30|3464.65
02:41:31|3464.56
02:41:32|3464.5
02:41:33|3464.5
02:41:34|3465.46
02:41:35|3465.46
02:41:37|3465.57
02:41:37|3465.58
02:41:38|3465.57
02:41:39|3465.57
02:41:40|3465.06
02:41:41|3465.33
02:41:42|3465.33
02:41:43|3465.87
02:41:44|3465.55
02:41:45|3465.55
02:41:46|3465.5
02:41:47|3465.55
02:41:48|3465.55
02:41:49|3465.99
02:41:50|3466.
02:41:51|3465.99
02:41:52|3465.59
02:41:53|3465.68
02:41:54|3465.67
02:41:55|3465.68
02:41:56|3465.67
02:41:57|3465.68
02:41:58|3465.76
02:41:59|3465.76
02:42:00|3465.76
02:42:01|3465.77
02:42:02|3465.77
02:42:03|3465.58
02:42:04|3465.59
02:42:05|3465.58
02:42:06|3465.59
02:42:07|3465.59
02:42:08|3465.59
02:42:10|3465.59
02:42:11|3465.68
02:42:12|3465.66
02:42:13|3465.65
02:42:15|3465.66
02:42:15|3465.65
02:42:16|3465.61
02:42:17|3465.62
02:42:18|3465.62
02:42:20|3464.7
02:42:21|3464.7
02:42:22|3464.78
02:42:23|3464.68
02:42:24|3464.59
02:42:25|3464.59
02:42:26|3464.6
02:42:27|3464.59
02:42:28|3464.59
02:42:29|3464.6
02:42:30|3464.59
02:42:31|3464.6
02:42:32|3464.6
02:42:33|3464.6
02:42:34|3464.59
02:42:35|3464.59
02:42:36|3464.6
02:42:37|3465.03
02:42:37|3465.99
02:42:39|3465.66
02:42:40|3465.62
02:42:41|3465.98
02:42:42|3465.66
02:42:43|3465.61
02:42:44|3465.6
02:42:45|3465.61
02:42:45|3465.11
02:42:46|3465.11
02:42:48|3465.11
02:42:49|3465.
02:42:49|3465.
02:42:51|3465.
02:42:52|3465.
02:42:53|3465.
02:42:54|3465.01
02:42:55|3465.08
02:42:56|3465.08
02:42:57|3465.08
02:42:58|3465.36
02:42:59|3465.57
02:43:00|3465.24
02:43:01|3465.25
02:43:02|3464.18
02:43:04|3464.54
02:43:04|3464.54
02:43:05|3464.68
02:43:06|3464.68
02:43:07|3464.68
02:43:09|3464.68
02:43:11|3464.68
02:43:12|3464.67
02:43:13|3464.68
02:43:15|3464.15
02:43:16|3464.15
02:43:17|3464.15
02:43:17|3464.01
02:43:19|3464.01
02:43:19|3464.
02:43:21|3464.
02:43:22|3464.01
02:43:23|3464.
02:43:24|3463.78
02:43:25|3464.09
02:43:26|3464.58
02:43:27|3464.62
02:43:28|3464.27
02:43:29|3464.34
02:43:30|3464.33
02:43:30|3464.33
02:43:32|3464.33
02:43:32|3464.33
02:43:34|3464.43
02:43:35|3464.42
02:43:37|3464.41
02:43:38|3464.4
02:43:39|3464.4
02:43:39|3464.4
02:43:41|3464.47
02:43:41|3464.41
02:43:43|3464.41
02:43:44|3464.39
02:43:44|3464.39
02:43:45|3464.39
02:43:47|3464.47
02:43:48|3464.47
02:43:49|3464.46
02:43:50|3464.46
02:43:50|3464.46
02:43:52|3464.47
02:43:52|3464.47
02:43:54|3464.48
02:43:55|3464.48
02:43:55|3464.48
02:43:57|3464.86
02:43:58|3464.86
02:43:58|3464.85
02:43:59|3464.39
02:44:00|3464.59
02:44:01|3464.59
02:44:02|3464.59
02:44:04|3464.62
02:44:05|3464.67
02:44:06|3464.85
02:44:06|3464.39
02:44:08|3464.73
02:44:08|3464.2
02:44:09|3464.2
02:44:12|3464.4
02:44:13|3464.4
02:44:14|3464.4
02:44:15|3464.4
02:44:16|3464.4
02:44:17|3464.4
02:44:18|3464.4
02:44:19|3464.39
02:44:20|3464.4
02:44:21|3464.82
02:44:22|3464.82
02:44:23|3464.99
02:44:25|3465.67
02:44:25|3465.35
02:44:27|3465.35
02:44:28|3465.35
02:44:29|3465.36
02:44:31|3465.35
02:44:31|3465.35
02:44:32|3465.35
02:44:33|3465.35
02:44:34|3465.43
02:44:35|3465.43
02:44:36|3465.43
02:44:37|3465.62
02:44:38|3465.56
02:44:39|3465.55
02:44:41|3465.47
02:44:42|3465.48
02:44:43|3465.47
02:44:44|3465.47
02:44:45|3465.67
02:44:46|3465.67
02:44:47|3465.47
02:44:48|3465.47
02:44:49|3465.47
02:44:50|3465.48
02:44:51|3465.48
02:44:52|3464.97
02:44:53|3464.49
02:44:54|3464.49
02:44:55|3464.49
02:44:56|3464.5
02:44:57|3464.5
02:44:58|3464.5
02:44:59|3464.49
02:45:00|3464.49
02:45:01|3464.5
02:45:02|3464.49
02:45:03|3464.49
02:45:04|3464.49
02:45:05|3464.5
02:45:06|3464.49
02:45:07|3464.49
02:45:08|3464.5
02:45:09|3464.5
02:45:10|3464.47
02:45:11|3464.01
02:45:12|3464.01
02:45:14|3464.
02:45:15|3464.01
02:45:16|3463.98
02:45:18|3463.73
02:45:18|3463.74
02:45:19|3463.73
02:45:20|3463.29
02:45:22|3463.29
02:45:23|3463.28
02:45:24|3463.36
02:45:25|3463.36
02:45:26|3463.36
02:45:27|3463.36
02:45:28|3463.35
02:45:29|3463.35
02:45:30|3463.43
02:45:31|3463.44
02:45:32|3463.27
02:45:33|3463.28
02:45:34|3463.28
02:45:35|3463.68
02:45:36|3463.67
02:45:38|3463.68
02:45:38|3463.68
02:45:40|3463.77
02:45:41|3463.77
02:45:42|3463.76
02:45:43|3463.76
02:45:44|3463.78
02:45:45|3463.78
02:45:46|3463.78
02:45:47|3463.78
02:45:48|3463.78
02:45:49|3463.78
02:45:50|3463.78
02:45:51|3463.52
02:45:52|3463.43
02:45:53|3462.94
02:45:54|3461.84
02:45:55|3461.84
02:45:56|3461.81
02:45:57|3462.18
02:45:58|3462.18
02:45:59|3462.17
02:46:00|3461.54
02:46:01|3461.02
02:46:02|3461.21
02:46:03|3461.32
02:46:04|3461.31
02:46:06|3461.04
02:46:07|3460.86
02:46:08|3460.85
02:46:09|3460.87
02:46:10|3460.93
02:46:10|3460.84
02:46:11|3461.57
02:46:13|3460.9
02:46:14|3460.9
02:46:15|3460.9
02:46:17|3460.9
02:46:17|3460.83
02:46:19|3460.84
02:46:20|3460.83
02:46:21|3460.68
02:46:22|3460.67
02:46:22|3460.67
02:46:24|3460.81
02:46:25|3460.81
02:46:26|3460.81
02:46:27|3460.81
02:46:28|3460.81
02:46:29|3460.82
02:46:30|3460.81
02:46:31|3460.81
02:46:31|3460.6
02:46:33|3460.46
02:46:34|3460.5
02:46:35|3461.22
02:46:36|3461.2
02:46:37|3461.21
02:46:38|3461.21
02:46:39|3461.21
02:46:40|3461.21
02:46:42|3461.21
02:46:42|3461.21
02:46:43|3462.64
02:46:44|3462.34
02:46:45|3462.66
02:46:46|3462.97
02:46:47|3463.38
02:46:48|3462.97
02:46:49|3462.97
02:46:51|3463.24
02:46:52|3463.04
02:46:52|3463.04
02:46:54|3462.39
02:46:54|3462.39
02:46:55|3461.89
02:46:56|3461.89
02:46:58|3461.88
02:46:58|3461.89
02:46:59|3461.89
02:47:00|3461.89
02:47:01|3461.89
02:47:02|3461.88
02:47:03|3461.88
02:47:04|3461.89
02:47:05|3461.88
02:47:06|3461.88
02:47:07|3461.88
02:47:09|3461.88
02:47:10|3461.89
02:47:11|3461.89
02:47:12|3462.
02:47:13|3461.87
02:47:15|3461.87
02:47:16|3461.45
02:47:18|3461.22
02:47:20|3461.26
02:47:21|3461.26
02:47:22|3461.56
02:47:23|3461.56
02:47:24|3461.56
02:47:26|3461.42
02:47:27|3461.27
02:47:28|3461.26
02:47:29|3461.27
02:47:30|3461.27
02:47:31|3461.27
02:47:32|3461.27
02:47:33|3461.27
02:47:34|3461.27
02:47:35|3461.26
02:47:36|3461.26
02:47:37|3461.26
02:47:38|3461.22
02:47:39|3461.22
02:47:41|3461.23
02:47:42|3461.22
02:47:42|3461.22
02:47:43|3461.22
02:47:45|3461.23
02:47:46|3461.23
02:47:47|3461.63
02:47:48|3461.63
02:47:49|3461.33
02:47:50|3461.33
02:47:51|3461.47
02:47:52|3461.46
02:47:53|3461.47
02:47:54|3461.26
02:47:55|3461.22
02:47:56|3461.22
02:47:57|3461.
02:47:58|3460.68
02:47:59|3460.45
02:48:00|3460.41
02:48:01|3460.42
02:48:02|3460.41
02:48:03|3460.42
02:48:04|3460.41
02:48:05|3460.41
02:48:06|3460.42
02:48:07|3460.42
02:48:08|3460.5
02:48:09|3460.5
02:48:10|3460.58
02:48:11|3460.46
02:48:12|3460.45
02:48:13|3460.01
02:48:15|3460.26
02:48:17|3460.34
02:48:18|3460.56
02:48:19|3460.36
02:48:19|3460.36
02:48:20|3460.37
02:48:22|3460.34
02:48:23|3460.36
02:48:23|3460.36
02:48:25|3460.35
02:48:26|3459.82
02:48:26|3460.22
02:48:28|3460.06
02:48:29|3460.08
02:48:30|3460.08
02:48:31|3460.21
02:48:31|3460.21
02:48:33|3460.21
02:48:34|3460.22
02:48:35|3460.22
02:48:36|3460.22
02:48:37|3460.21
02:48:38|3460.21
02:48:39|3460.22
02:48:40|3460.22
02:48:41|3460.21
02:48:42|3460.31
02:48:43|3460.21
02:48:44|3460.32
02:48:45|3460.32
02:48:46|3460.21
02:48:47|3460.21
02:48:49|3460.21
02:48:49|3460.22
02:48:51|3460.22
02:48:52|3460.21
02:48:53|3460.21
02:48:54|3460.21
02:48:55|3460.21
02:48:56|3460.37
02:48:56|3461.22
02:48:58|3461.88
02:48:59|3461.33
02:49:00|3461.33
02:49:01|3461.34
02:49:01|3461.34
02:49:03|3461.08
02:49:03|3461.08
02:49:05|3460.95
02:49:05|3460.94
02:49:07|3460.94
02:49:08|3460.94
02:49:09|3461.34
02:49:09|3461.34
02:49:11|3461.34
02:49:12|3461.33
02:49:13|3461.33
02:49:14|3461.33
02:49:15|3461.34
02:49:16|3461.34
02:49:18|3461.34
02:49:19|3461.33
02:49:20|3461.33
02:49:21|3461.89
02:49:22|3461.89
02:49:23|3461.88
02:49:24|3462.83
02:49:25|3462.74
02:49:27|3462.49
02:49:28|3462.5
02:49:29|3462.49
02:49:30|3462.5
02:49:30|3462.49
02:49:31|3461.92
02:49:32|3461.9
02:49:34|3462.46
02:49:35|3462.45
02:49:36|3462.46
02:49:37|3462.51
02:49:38|3462.51
02:49:39|3462.5
02:49:41|3462.51
02:49:42|3462.83
02:49:42|3462.83
02:49:44|3462.82
02:49:45|3462.82
02:49:46|3462.76
02:49:46|3462.77
02:49:48|3462.76
02:49:49|3462.76
02:49:49|3462.77
02:49:50|3462.77
02:49:51|3462.77
02:49:52|3463.12
02:49:53|3463.12
02:49:54|3463.2
02:49:55|3463.2
02:49:57|3463.19
02:49:58|3463.68
02:49:59|3464.21
02:49:59|3464.26
02:50:00|3464.27
02:50:02|3464.03
02:50:03|3464.03
02:50:03|3463.78
02:50:04|3463.78
02:50:05|3463.87
02:50:07|3463.86
02:50:08|3463.96
02:50:10|3463.96
02:50:11|3463.96
02:50:12|3463.96
02:50:13|3463.96
02:50:13|3464.03
02:50:15|3464.03
02:50:16|3465.99
02:50:18|3466.23
02:50:19|3466.45
02:50:20|3466.45
02:50:21|3465.48
02:50:22|3465.48
02:50:23|3465.48
02:50:25|3465.47
02:50:26|3465.49
02:50:27|3465.47
02:50:28|3465.47
02:50:29|3465.47
02:50:30|3465.47
02:50:31|3465.49
02:50:33|3465.49
02:50:33|3465.49
02:50:34|3465.49
02:50:35|3465.5
02:50:37|3465.5
02:50:38|3465.5
02:50:38|3466.5
02:50:39|3466.54
02:50:41|3466.54
02:50:42|3466.54
02:50:42|3466.54
02:50:43|3466.79
02:50:44|3467.48
02:50:46|3467.56
02:50:47|3467.51
02:50:47|3467.52
02:50:48|3467.52
02:50:49|3467.51
02:50:51|3467.58
02:50:51|3467.61
02:50:53|3467.61
02:50:54|3467.63
02:50:55|3467.63
02:50:55|3467.63
02:50:57|3467.96
02:50:57|3467.95
02:50:58|3467.95
02:50:59|3467.96
02:51:01|3467.95
02:51:01|3468.12
02:51:03|3468.15
02:51:04|3468.15
02:51:05|3468.15
02:51:07|3468.23
02:51:08|3468.53
02:51:09|3468.53
02:51:09|3468.64
02:51:10|3468.73
02:51:12|3468.41
02:51:13|3468.59
02:51:13|3468.59
02:51:14|3468.68
02:51:15|3469.53
02:51:16|3469.31
02:51:19|3469.03
02:51:20|3469.12
02:51:22|3469.01
02:51:23|3469.01
02:51:24|3469.33
02:51:25|3470.3
02:51:26|3470.82
02:51:27|3470.74
02:51:29|3470.86
02:51:30|3470.86
02:51:31|3470.95
02:51:32|3471.98
02:51:33|3471.57
02:51:34|3471.82
02:51:35|3471.48
02:51:36|3471.48
02:51:37|3471.49
02:51:38|3471.73
02:51:39|3470.98
02:51:39|3470.98
02:51:41|3471.06
02:51:41|3471.06
02:51:44|3471.65
02:51:44|3471.38
02:51:45|3471.57
02:51:46|3471.41
02:51:47|3471.78
02:51:49|3471.51
02:51:49|3471.64
02:51:50|3471.35
02:51:51|3471.28
02:51:52|3471.39
02:51:53|3471.74
02:51:55|3471.66
02:51:55|3471.66
02:51:56|3471.39
02:51:57|3471.38
02:51:58|3471.25
02:51:59|3470.41
02:52:00|3470.65
02:52:01|3470.64
02:52:02|3470.65
02:52:03|3471.28
02:52:04|3470.92
02:52:05|3471.01
02:52:06|3471.89
02:52:07|3471.88
02:52:08|3471.32
02:52:09|3471.13
02:52:10|3471.14
02:52:11|3471.38
02:52:12|3471.27
02:52:13|3471.19
02:52:14|3471.19
02:52:15|3471.17
02:52:16|3470.34
02:52:17|3472.
02:52:19|3471.16
02:52:21|3470.93
02:52:22|3470.9
02:52:24|3470.9
02:52:25|3470.91
02:52:26|3470.91
02:52:27|3470.85
02:52:28|3470.85
02:52:29|3470.85
02:52:30|3470.85
02:52:31|3470.85
02:52:32|3470.84
02:52:33|3470.79
02:52:34|3471.27
02:52:36|3471.27
02:52:36|3471.26
02:52:38|3471.35
02:52:39|3471.35
02:52:39|3471.83
02:52:41|3471.83
02:52:42|3471.82
02:52:43|3471.8
02:52:44|3471.81
02:52:46|3471.74
02:52:47|3471.75
02:52:47|3471.9
02:52:49|3471.4
02:52:49|3471.75
02:52:51|3471.75
02:52:52|3470.66
02:52:53|3470.65
02:52:53|3470.64
02:52:54|3470.65
02:52:55|3470.65
02:52:56|3470.63
02:52:58|3470.62
02:52:59|3470.62
02:53:00|3470.22
02:53:01|3470.22
02:53:03|3470.22
02:53:03|3470.35
02:53:04|3470.35
02:53:05|3470.35
02:53:06|3470.17
02:53:07|3470.17
02:53:08|3470.63
02:53:09|3470.63
02:53:10|3471.03
02:53:11|3471.03
02:53:12|3471.04
02:53:13|3470.63
02:53:14|3470.36
02:53:15|3470.36
02:53:16|3470.45
02:53:17|3470.45
02:53:19|3470.44
02:53:21|3470.44
02:53:22|3470.45
02:53:22|3470.45
02:53:25|3474.54
02:53:26|3474.61
02:53:27|3473.49
02:53:28|3472.45
02:53:29|3472.46
02:53:30|3472.94
02:53:31|3472.74
02:53:32|3472.86
02:53:33|3472.94
02:53:34|3473.43
02:53:35|3474.6
02:53:36|3474.13
02:53:37|3473.4
02:53:38|3473.41
02:53:39|3473.86
02:53:40|3473.86
02:53:42|3473.86
02:53:43|3474.56
02:53:43|3474.27
02:53:44|3474.99
02:53:46|3474.98
02:53:46|3474.99
02:53:48|3475.09
02:53:50|3475.26
02:53:50|3476.27
02:53:51|3476.27
02:53:53|3476.99
02:53:53|3475.69
02:53:55|3475.93
02:53:56|3475.93
02:53:57|3475.62
02:53:57|3475.03
02:53:59|3474.
02:54:00|3474.
02:54:00|3473.48
02:54:01|3473.76
02:54:02|3473.98
02:54:04|3474.14
02:54:04|3474.14
02:54:05|3474.14
02:54:06|3473.81
02:54:08|3473.77
02:54:09|3473.53
02:54:09|3473.46
02:54:10|3472.69
02:54:11|3472.91
02:54:12|3472.92
02:54:13|3472.4
02:54:14|3472.4
02:54:15|3470.75
02:54:17|3471.24
02:54:17|3471.35
02:54:18|3471.35
02:54:19|3471.35
02:54:20|3471.35
02:54:22|3471.54
02:54:24|3472.35
02:54:25|3472.19
02:54:27|3472.28
02:54:29|3472.29
02:54:30|3472.28
02:54:31|3472.28
02:54:32|3472.29
02:54:33|3472.29
02:54:35|3472.29
02:54:35|3472.93
02:54:36|3473.17
02:54:37|3473.16
02:54:38|3472.9
02:54:39|3472.9
02:54:40|3472.9
02:54:42|3472.9
02:54:42|3472.9
02:54:44|3472.8
02:54:44|3472.79
02:54:45|3473.13
02:54:46|3473.12
02:54:48|3473.12
02:54:49|3473.13
02:54:50|3472.91
02:54:51|3472.91
02:54:52|3472.95
02:54:53|3472.96
02:54:54|3472.95
02:54:55|3472.95
02:54:56|3472.29
02:54:57|3472.29
02:54:58|3473.01
02:54:59|3473.
02:55:00|3473.01
02:55:01|3473.01
02:55:02|3473.
02:55:03|3473.01
02:55:04|3473.01
02:55:05|3473.01
02:55:06|3473.01
02:55:07|3473.01
02:55:08|3473.01
02:55:09|3473.01
02:55:10|3473.02
02:55:11|3473.02
02:55:12|3473.01
02:55:13|3473.01
02:55:14|3473.02
02:55:15|3473.01
02:55:16|3473.01
02:55:17|3473.
02:55:18|3473.76
02:55:19|3473.76
02:55:20|3473.99
02:55:21|3474.
02:55:23|3473.66
02:55:24|3474.
02:55:26|3474.
02:55:27|3474.01
02:55:28|3474.02
02:55:30|3474.08
02:55:31|3474.65
02:55:32|3474.52
02:55:33|3474.52
02:55:34|3473.48
02:55:35|3474.49
02:55:36|3473.46
02:55:38|3473.47
02:55:38|3472.45
02:55:39|3472.3
02:55:40|3472.3
02:55:42|3472.44
02:55:42|3472.44
02:55:44|3472.3
02:55:44|3472.29
02:55:46|3472.45
02:55:47|3472.44
02:55:47|3472.44
02:55:49|3473.
02:55:50|3473.07
02:55:51|3473.07
02:55:52|3473.
02:55:52|3472.3
02:55:54|3472.39
02:55:55|3472.32
02:55:55|3472.32
02:55:56|3472.33
02:55:57|3472.3
02:55:58|3472.29
02:55:59|3472.29
02:56:00|3472.29
02:56:01|3472.3
02:56:03|3472.3
02:56:03|3472.29
02:56:04|3472.3
02:56:05|3472.29
02:56:06|3472.3
02:56:08|3472.31
02:56:09|3472.34
02:56:10|3472.35
02:56:10|3472.34
02:56:12|3472.37
02:56:13|3472.37
02:56:14|3472.4
02:56:14|3472.42
02:56:17|3474.3
02:56:17|3473.53
02:56:18|3474.21
02:56:19|3474.99
02:56:20|3474.99
02:56:21|3474.71
02:56:23|3474.81
02:56:25|3474.97
02:56:26|3475.
02:56:27|3475.22
02:56:29|3475.4
02:56:30|3475.4
02:56:32|3474.11
02:56:33|3474.09
02:56:34|3474.68
02:56:35|3475.78
02:56:36|3475.3
02:56:37|3475.4
02:56:38|3475.62
02:56:39|3475.39
02:56:41|3475.4
02:56:42|3475.01
02:56:43|3475.01
02:56:44|3475.1
02:56:45|3475.56
02:56:46|3475.56
02:56:48|3474.44
02:56:48|3474.31
02:56:49|3474.23
02:56:51|3474.23
02:56:52|3474.22
02:56:53|3474.23
02:56:54|3474.23
02:56:55|3474.22
02:56:56|3474.22
02:56:57|3474.23
02:56:58|3474.23
02:56:58|3474.31
02:57:00|3474.75
02:57:01|3474.75
02:57:02|3474.75
02:57:03|3474.75
02:57:04|3474.75
02:57:05|3474.75
02:57:06|3474.75
02:57:07|3474.75
02:57:08|3474.76
02:57:09|3474.75
02:57:10|3474.76
02:57:11|3474.76
02:57:12|3474.75
02:57:14|3474.76
02:57:15|3474.76
02:57:15|3474.75
02:57:16|3474.75
02:57:17|3474.75
02:57:18|3474.76
02:57:20|3474.76
02:57:20|3474.75
02:57:21|3474.75
02:57:22|3474.81
02:57:24|3475.
02:57:26|3475.
02:57:27|3475.
02:57:28|3476.46
02:57:30|3476.46
02:57:32|3476.46
02:57:33|3476.11
02:57:34|3476.1
02:57:35|3476.1
02:57:36|3476.07
02:57:38|3476.07
02:57:40|3476.06
02:57:40|3475.98
02:57:41|3475.97
02:57:42|3477.78
02:57:43|3477.64
02:57:44|3477.63
02:57:45|3476.79
02:57:46|3476.55
02:57:47|3476.46
02:57:48|3476.46
02:57:50|3476.45
02:57:50|3476.45
02:57:52|3475.17
02:57:53|3475.98
02:57:54|3475.95
02:57:55|3475.16
02:57:55|3473.75
02:57:56|3473.78
02:57:58|3474.47
02:57:59|3474.55
02:58:00|3473.76
02:58:01|3474.56
02:58:02|3475.29
02:58:03|3475.3
02:58:04|3475.3
02:58:05|3475.99
02:58:06|3476.45
02:58:08|3476.21
02:58:08|3475.89
02:58:09|3476.77
02:58:10|3475.3
02:58:11|3475.85
02:58:12|3476.24
02:58:13|3476.23
02:58:14|3476.
02:58:15|3476.47
02:58:16|3476.27
02:58:18|3476.04
02:58:19|3475.56
02:58:19|3475.8
02:58:20|3475.44
02:58:21|3475.88
02:58:22|3475.73
02:58:23|3475.02
02:58:24|3475.01
02:58:26|3475.54
02:58:28|3475.28
02:58:28|3475.28
02:58:30|3475.43
02:58:31|3475.44
02:58:32|3475.66
02:58:34|3474.61
02:58:35|3475.01
02:58:36|3475.01
02:58:38|3474.46
02:58:39|3474.47
02:58:40|3475.18
02:58:40|3475.14
02:58:42|3475.13
02:58:43|3474.46
02:58:44|3473.9
02:58:45|3474.4
02:58:46|3474.4
02:58:47|3474.73
02:58:48|3474.82
02:58:49|3474.81
02:58:51|3474.69
02:58:52|3474.71
02:58:52|3474.71
02:58:54|3474.23
02:58:55|3474.23
02:58:56|3474.79
02:58:57|3475.33
02:58:58|3476.04
02:58:59|3476.
02:59:00|3475.89
02:59:01|3475.58
02:59:02|3475.34
02:59:03|3475.49
02:59:04|3475.49
02:59:05|3475.49
02:59:06|3475.5
02:59:07|3475.57
02:59:08|3475.57
02:59:09|3475.5
02:59:10|3475.49
02:59:11|3475.5
02:59:12|3475.59
02:59:14|3475.83
02:59:15|3475.82
02:59:15|3475.66
02:59:17|3475.66
02:59:18|3475.66
02:59:18|3475.66
02:59:19|3475.65
02:59:20|3475.66
02:59:21|3474.72
02:59:23|3474.43
02:59:23|3474.29
02:59:24|3475.09
02:59:27|3475.09
02:59:27|3475.52
02:59:29|3475.15
02:59:31|3475.55
02:59:32|3475.16
02:59:33|3475.17
02:59:34|3475.17
02:59:36|3475.17
02:59:36|3475.17
02:59:38|3475.26
02:59:39|3475.29
02:59:40|3475.34
02:59:40|3475.55
02:59:41|3476.23
02:59:42|3476.23
02:59:44|3476.32
02:59:46|3476.31
02:59:46|3476.32
02:59:48|3476.31
02:59:49|3477.1
02:59:50|3477.13
02:59:51|3477.38
02:59:52|3477.
02:59:53|3476.23
02:59:54|3476.48
02:59:55|3476.48
02:59:56|3477.01
02:59:57|3477.23
02:59:58|3477.23
03:00:00|3477.31
03:00:00|3477.25
03:00:02|3477.99
03:00:03|3477.68
03:00:04|3477.67
03:00:04|3477.46
03:00:06|3476.51
03:00:07|3475.57
03:00:08|3475.58
03:00:09|3475.91
03:00:10|3475.97
03:00:11|3476.68
03:00:12|3477.12
03:00:13|3477.28
03:00:13|3476.7
03:00:15|3476.8
03:00:15|3477.79
03:00:16|3477.22
03:00:17|3477.55
03:00:18|3477.81
03:00:19|3477.74
03:00:21|3477.8
03:00:21|3478.38
03:00:23|3478.05
03:00:23|3477.45
03:00:24|3477.53
03:00:26|3477.54
03:00:28|3477.04
03:00:29|3477.22
03:00:31|3476.71
03:00:32|3476.45
03:00:33|3475.58
03:00:34|3475.57
03:00:36|3475.96
03:00:37|3475.58
03:00:38|3475.59
03:00:40|3475.58
03:00:41|3475.14
03:00:42|3475.15
03:00:42|3475.54
03:00:44|3475.21
03:00:45|3476.32
03:00:46|3476.31
03:00:47|3476.32
03:00:48|3477.4
03:00:49|3476.98
03:00:50|3476.98
03:00:51|3475.86
03:00:52|3474.93
03:00:53|3475.16
03:00:54|3474.73
03:00:55|3475.15
03:00:56|3474.81
03:00:57|3474.65
03:00:58|3474.64
03:00:59|3474.64
03:01:00|3474.52
03:01:01|3474.65
03:01:02|3474.65
03:01:03|3474.64
03:01:04|3474.99
03:01:05|3474.73
03:01:06|3474.19
03:01:07|3474.19
03:01:08|3474.2
03:01:09|3474.7
03:01:10|3474.94
03:01:11|3474.46
03:01:12|3474.57
03:01:13|3474.58
03:01:14|3474.8
03:01:15|3474.8
03:01:16|3474.8
03:01:18|3474.81
03:01:19|3474.81
03:01:19|3474.99
03:01:20|3475.21
03:01:21|3475.87
03:01:23|3475.84
03:01:24|3476.41
03:01:25|3475.7
03:01:26|3475.18
03:01:26|3474.42
03:01:28|3474.44
03:01:29|3474.44
03:01:30|3474.53
03:01:32|3474.53
03:01:33|3474.53
03:01:34|3474.97
03:01:35|3474.53
03:01:36|3474.4
03:01:38|3474.62
03:01:39|3474.62
03:01:40|3474.47
03:01:42|3474.3
03:01:43|3474.27
03:01:44|3474.6
03:01:45|3475.1
03:01:46|3474.94
03:01:47|3475.06
03:01:48|3475.28
03:01:50|3475.28
03:01:51|3475.27
03:01:53|3475.25
03:01:55|3475.36
03:01:56|3475.34
03:01:56|3475.34
03:01:57|3475.33
03:01:58|3475.34
03:01:59|3475.33
03:02:00|3475.33
03:02:01|3475.35
03:02:03|3475.35
03:02:04|3475.35
03:02:04|3475.35
03:02:05|3476.13
03:02:06|3476.41
03:02:08|3476.26
03:02:09|3476.5
03:02:09|3476.52
03:02:11|3476.19
03:02:11|3476.18
03:02:12|3476.17
03:02:13|3476.18
03:02:15|3475.9
03:02:15|3475.96
03:02:16|3476.1
03:02:18|3476.1
03:02:18|3476.1
03:02:20|3476.05
03:02:20|3476.9
03:02:21|3475.35
03:02:23|3475.35
03:02:23|3475.36
03:02:24|3475.35
03:02:25|3475.62
03:02:26|3477.09
03:02:28|3477.36
03:02:29|3477.29
03:02:31|3477.2
03:02:32|3477.1
03:02:32|3477.11
03:02:35|3477.17
03:02:36|3477.1
03:02:38|3477.11
03:02:40|3477.11
03:02:40|3477.11
03:02:41|3477.1
03:02:43|3477.11
03:02:44|3477.11
03:02:45|3477.12
03:02:46|3477.7
03:02:47|3478.43
03:02:48|3478.49
03:02:49|3478.52
03:02:50|3478.67
03:02:51|3478.67
03:02:52|3479.57
03:02:53|3479.72
03:02:54|3481.14
03:02:55|3482.27
03:02:56|3480.34
03:02:57|3478.74
03:02:58|3479.65
03:02:59|3479.81
03:03:00|3479.8
03:03:01|3479.8
03:03:02|3479.81
03:03:03|3479.9
03:03:04|3480.74
03:03:05|3480.74
03:03:06|3480.74
03:03:07|3480.74
03:03:08|3480.74
03:03:09|3480.84
03:03:10|3481.91
03:03:11|3481.39
03:03:12|3481.45
03:03:13|3481.43
03:03:14|3480.46
03:03:15|3480.68
03:03:16|3480.8
03:03:17|3480.79
03:03:18|3479.31
03:03:19|3479.62
03:03:20|3479.42
03:03:21|3479.29
03:03:22|3478.96
03:03:23|3478.86
03:03:24|3478.85
03:03:25|3478.15
03:03:26|3477.8
03:03:27|3478.45
03:03:29|3478.03
03:03:30|3478.32
03:03:32|3477.17
03:03:34|3477.24
03:03:36|3476.76
03:03:37|3476.52
03:03:38|3476.09
03:03:40|3476.18
03:03:41|3477.2
03:03:43|3476.7
03:03:44|3477.32
03:03:45|3478.23
03:03:46|3477.87
03:03:47|3477.46
03:03:48|3477.49
03:03:49|3477.01
03:03:49|3476.58
03:03:52|3476.56
03:03:52|3476.56
03:03:53|3477.1
03:03:55|3476.18
03:03:56|3477.18
03:03:57|3477.59
03:03:58|3477.59
03:03:59|3477.59
03:04:00|3477.59
03:04:01|3477.59
03:04:02|3477.58
03:04:03|3477.59
03:04:04|3477.59
03:04:05|3477.35
03:04:06|3476.43
03:04:07|3476.43
03:04:08|3476.42
03:04:09|3477.45
03:04:10|3477.78
03:04:11|3477.78
03:04:12|3477.78
03:04:13|3477.78
03:04:14|3477.79
03:04:16|3477.79
03:04:17|3476.98
03:04:18|3477.23
03:04:19|3476.72
03:04:20|3476.43
03:04:21|3476.43
03:04:22|3477.01
03:04:23|3476.7
03:04:24|3476.11
03:04:25|3476.11
03:04:25|3476.14
03:04:27|3476.13
03:04:28|3477.77
03:04:29|3478.36
03:04:29|3478.63
03:04:32|3478.28
03:04:33|3478.3
03:04:35|3478.29
03:04:35|3478.
03:04:37|3478.1
03:04:38|3477.05
03:04:39|3477.05
03:04:40|3477.05
03:04:41|3476.79
03:04:42|3477.04
03:04:43|3477.04
03:04:44|3477.01
03:04:45|3477.
03:04:46|3476.15
03:04:47|3476.46
03:04:49|3477.39
03:04:49|3477.09
03:04:51|3476.68
03:04:51|3476.68
03:04:52|3476.68
03:04:53|3477.4
03:04:55|3477.4
03:04:56|3476.83
03:04:57|3476.83
03:04:58|3476.83
03:04:59|3476.71
03:05:00|3476.48
03:05:01|3476.82
03:05:03|3476.32
03:05:03|3476.32
03:05:04|3476.32
03:05:06|3476.32
03:05:07|3476.12
03:05:09|3476.8
03:05:10|3476.8
03:05:11|3476.8
03:05:12|3476.81
03:05:14|3476.69
03:05:14|3476.69
03:05:15|3476.37
03:05:16|3476.28
03:05:17|3476.28
03:05:18|3476.28
03:05:20|3476.27
03:05:20|3476.1
03:05:22|3476.24
03:05:22|3476.24
03:05:23|3476.23
03:05:25|3476.41
03:05:26|3476.38
03:05:27|3476.38
03:05:28|3476.8
03:05:29|3477.
03:05:30|3478.93
03:05:31|3477.65
03:05:33|3477.66
03:05:35|3477.38
03:05:36|3477.21
03:05:37|3477.21
03:05:38|3477.2
03:05:39|3477.77
03:05:40|3477.2
03:05:42|3477.62
03:05:43|3477.61
03:05:44|3477.62
03:05:45|3477.77
03:05:46|3477.76
03:05:46|3477.76
03:05:48|3477.61
03:05:48|3477.61
03:05:50|3477.61
03:05:51|3477.49
03:05:52|3477.49
03:05:53|3477.49
03:05:55|3477.48
03:05:55|3477.48
03:05:58|3477.49
03:05:59|3477.4
03:06:00|3477.4
03:06:01|3477.47
03:06:01|3477.49
03:06:03|3477.49
03:06:04|3477.48
03:06:06|3477.49
03:06:07|3477.49
03:06:08|3477.48
03:06:09|3477.48
03:06:10|3477.48
03:06:11|3477.39
03:06:12|3477.39
03:06:13|3477.38
03:06:14|3477.38
03:06:15|3477.24
03:06:16|3477.24
03:06:17|3477.23
03:06:18|3477.24
03:06:19|3477.24
03:06:20|3477.23
03:06:21|3477.2
03:06:22|3477.2
03:06:23|3477.2
03:06:24|3477.2
03:06:25|3477.2
03:06:26|3477.21
03:06:28|3477.21
03:06:29|3477.49
03:06:29|3477.48
03:06:30|3477.89
03:06:31|3477.76
03:06:34|3477.76
03:06:35|3477.56
03:06:36|3477.56
03:06:38|3477.57
03:06:39|3477.57
03:06:40|3477.76
03:06:41|3477.57
03:06:42|3477.7
03:06:44|3477.62
03:06:44|3477.52
03:06:45|3477.52
03:06:47|3477.52
03:06:48|3477.52
03:06:49|3477.52
03:06:50|3477.52
03:06:51|3477.51
03:06:52|3477.52
03:06:53|3477.52
03:06:54|3477.51
03:06:55|3476.38
03:06:56|3476.38
03:06:57|3476.38
03:06:58|3475.24
03:06:59|3475.24
03:07:00|3475.23
03:07:01|3475.24
03:07:03|3475.73
03:07:04|3475.99
03:07:05|3475.99
03:07:06|3475.99
03:07:07|3476.
03:07:08|3476.
03:07:09|3475.99
03:07:10|3475.99
03:07:11|3476.
03:07:12|3476.
03:07:13|3476.
03:07:14|3476.
03:07:15|3476.16
03:07:16|3476.15
03:07:17|3476.15
03:07:18|3476.15
03:07:19|3476.17
03:07:20|3475.16
03:07:22|3475.16
03:07:23|3475.17
03:07:24|3475.17
03:07:25|3475.17
03:07:26|3474.52
03:07:27|3474.03
03:07:28|3473.76
03:07:29|3473.77
03:07:30|3473.66
03:07:31|3473.32
03:07:32|3473.35
03:07:33|3472.93
03:07:35|3473.32
03:07:37|3472.93
03:07:38|3472.
03:07:40|3472.
03:07:42|3472.
03:07:42|3472.
03:07:44|3471.35
03:07:45|3470.58
03:07:46|3470.45
03:07:47|3470.8
03:07:48|3470.92
03:07:49|3470.74
03:07:50|3470.41
03:07:51|3470.83
03:07:52|3470.54
03:07:53|3470.
03:07:54|3470.
03:07:55|3470.
03:07:56|3469.17
03:07:57|3469.09
03:07:58|3468.72
03:07:59|3467.77
03:08:00|3467.43
03:08:01|3467.24
03:08:02|3467.48
03:08:03|3467.78
03:08:05|3467.55
03:08:07|3466.72
03:08:07|3466.71
03:08:09|3467.14
03:08:10|3466.66
03:08:10|3466.57
03:08:12|3466.57
03:08:13|3466.57
03:08:14|3468.25
03:08:15|3467.26
03:08:16|3467.01
03:08:16|3466.24
03:08:18|3466.41
03:08:19|3466.54
03:08:20|3466.57
03:08:21|3466.63
03:08:21|3466.24
03:08:23|3466.99
03:08:24|3467.08
03:08:24|3467.95
03:08:26|3467.68
03:08:27|3468.24
03:08:27|3468.65
03:08:29|3468.65
03:08:29|3468.65
03:08:31|3469.29
03:08:31|3469.27
03:08:32|3469.27
03:08:33|3468.38
03:08:35|3468.15
03:08:36|3468.57
03:08:38|3468.56
03:08:39|3468.22
03:08:40|3468.37
03:08:42|3467.78
03:08:43|3467.72
03:08:45|3467.71
03:08:46|3467.71
03:08:47|3467.71
03:08:48|3467.7
03:08:49|3467.71
03:08:50|3467.71
03:08:51|3467.7
03:08:52|3467.7
03:08:53|3467.7
03:08:54|3467.71
03:08:55|3467.71
03:08:56|3467.71
03:08:58|3467.18
03:08:59|3467.09
03:09:00|3467.09
03:09:00|3467.18
03:09:02|3467.78
03:09:03|3467.78
03:09:04|3467.78
03:09:05|3466.37
03:09:07|3466.37
03:09:08|3466.37
03:09:08|3466.36
03:09:10|3465.26
03:09:10|3465.05
03:09:12|3465.22
03:09:13|3466.31
03:09:14|3470.12
03:09:15|3469.03
03:09:16|3469.03
03:09:17|3469.03
03:09:18|3469.14
03:09:20|3469.15
03:09:20|3469.21
03:09:21|3469.1
03:09:22|3469.23
03:09:23|3469.24
03:09:24|3468.18
03:09:25|3467.37
03:09:26|3467.75
03:09:27|3468.31
03:09:28|3467.93
03:09:29|3467.94
03:09:30|3467.29
03:09:31|3467.3
03:09:32|3467.89
03:09:33|3467.72
03:09:34|3467.74
03:09:36|3467.72
03:09:38|3467.22
03:09:39|3467.21
03:09:40|3467.21
03:09:42|3467.29
03:09:43|3466.88
03:09:43|3466.88
03:09:45|3467.22
03:09:46|3467.13
03:09:47|3467.18
03:09:48|3467.24
03:09:49|3468.99
03:09:50|3468.88
03:09:52|3468.71
03:09:53|3468.72
03:09:54|3468.87
03:09:54|3468.97
03:09:57|3468.97
03:09:58|3468.97
03:09:58|3468.96
03:10:00|3469.04
03:10:01|3468.69
03:10:02|3469.88
03:10:03|3470.46
03:10:04|3469.79
03:10:05|3469.98
03:10:07|3469.81
03:10:07|3468.27
03:10:08|3468.26
03:10:09|3468.27
03:10:11|3468.26
03:10:11|3467.
03:10:12|3466.89
03:10:13|3466.66
03:10:14|3467.51
03:10:15|3467.74
03:10:16|3468.23
03:10:17|3468.25
03:10:18|3468.58
03:10:19|3467.82
03:10:20|3467.76
03:10:21|3467.33
03:10:22|3467.34
03:10:23|3467.24
03:10:24|3467.23
03:10:25|3467.22
03:10:26|3467.33
03:10:27|3467.33
03:10:28|3467.33
03:10:29|3468.24
03:10:30|3468.06
03:10:31|3467.41
03:10:32|3467.24
03:10:33|3466.64
03:10:34|3467.05
03:10:35|3467.5
03:10:37|3467.81
03:10:38|3467.81
03:10:40|3467.33
03:10:41|3467.33
03:10:42|3467.06
03:10:44|3467.32
03:10:45|3467.32
03:10:46|3467.4
03:10:46|3467.4
03:10:47|3467.4
03:10:49|3467.35
03:10:51|3467.34
03:10:52|3467.22
03:10:53|3467.35
03:10:54|3467.41
03:10:55|3467.48
03:10:55|3467.22
03:10:56|3467.21
03:10:59|3467.22
03:11:00|3467.21
03:11:01|3467.33
03:11:02|3468.
03:11:03|3468.
03:11:04|3468.
03:11:06|3467.99
03:11:06|3467.99
03:11:07|3467.99
03:11:09|3467.99
03:11:09|3467.9
03:11:10|3467.64
03:11:12|3467.69
03:11:13|3467.69
03:11:13|3467.68
03:11:14|3467.92
03:11:16|3467.7
03:11:17|3467.76
03:11:18|3467.76
03:11:19|3467.77
03:11:20|3467.77
03:11:20|3467.86
03:11:21|3468.49
03:11:22|3468.57
03:11:24|3468.87
03:11:25|3468.87
03:11:26|3468.68
03:11:26|3468.69
03:11:27|3468.69
03:11:29|3468.86
03:11:29|3468.86
03:11:31|3468.86
03:11:32|3468.86
03:11:32|3468.63
03:11:34|3467.92
03:11:35|3467.92
03:11:36|3467.83
03:11:37|3467.83
03:11:37|3467.82
03:11:39|3467.79
03:11:41|3467.79
03:11:42|3467.88
03:11:44|3467.87
03:11:45|3467.88
03:11:46|3468.82
03:11:47|3468.66
03:11:48|3468.66
03:11:49|3468.67
03:11:50|3468.66
03:11:51|3468.67
03:11:52|3468.54
03:11:53|3469.54
03:11:54|3469.51
03:11:55|3469.43
03:11:57|3469.05
03:11:57|3468.7
03:11:58|3468.09
03:12:00|3468.09
03:12:00|3467.71
03:12:02|3470.65
03:12:03|3470.34
03:12:03|3469.04
03:12:04|3468.12
03:12:05|3468.1
03:12:06|3468.1
03:12:08|3468.1
03:12:10|3468.
03:12:10|3468.
03:12:11|3468.
03:12:12|3468.01
03:12:13|3467.84
03:12:14|3467.84
03:12:16|3467.84
03:12:16|3467.75
03:12:18|3467.75
03:12:19|3467.23
03:12:20|3467.22
03:12:20|3467.21
03:12:21|3467.21
03:12:23|3467.21
03:12:23|3467.22
03:12:25|3467.21
03:12:26|3467.22
03:12:27|3467.23
03:12:27|3467.23
03:12:29|3467.22
03:12:29|3467.23
03:12:30|3467.24
03:12:32|3467.23
03:12:33|3467.24
03:12:34|3467.22
03:12:35|3467.21
03:12:36|3467.21
03:12:37|3466.63
03:12:38|3466.37
03:12:39|3465.5
03:12:40|3465.78
03:12:41|3465.21
03:12:43|3465.9
03:12:43|3465.79
03:12:45|3465.83
03:12:46|3465.82
03:12:48|3465.74
03:12:49|3465.47
03:12:51|3465.46
03:12:51|3465.47
03:12:53|3467.21
03:12:54|3467.21
03:12:55|3467.21
03:12:56|3466.37
03:12:57|3466.38
03:12:59|3465.91
03:12:59|3465.91
03:13:00|3465.91
03:13:03|3465.15
03:13:04|3465.15
03:13:04|3465.15
03:13:05|3465.47
03:13:07|3465.47
03:13:07|3465.47
03:13:08|3465.47
03:13:10|3465.5
03:13:11|3465.5
03:13:11|3464.68
03:13:12|3465.23
03:13:14|3465.26
03:13:15|3465.27
03:13:16|3466.69
03:13:16|3467.13
03:13:17|3467.14
03:13:19|3467.13
03:13:20|3467.13
03:13:21|3467.14
03:13:22|3467.13
03:13:23|3467.13
03:13:24|3466.1
03:13:25|3467.2
03:13:26|3467.14
03:13:27|3467.14
03:13:28|3467.1
03:13:29|3466.8
03:13:30|3466.04
03:13:31|3465.82
03:13:32|3465.81
03:13:33|3465.58
03:13:34|3465.57
03:13:35|3465.73
03:13:36|3465.37
03:13:37|3465.37
03:13:38|3465.52
03:13:39|3465.52
03:13:41|3465.52
03:13:43|3465.52
03:13:44|3465.51
03:13:45|3465.51
03:13:46|3465.52
03:13:47|3465.43
03:13:49|3465.16
03:13:49|3464.64
03:13:51|3464.3
03:13:53|3464.45
03:13:53|3464.49
03:13:54|3464.49
03:13:55|3464.45
03:13:56|3464.45
03:13:57|3464.45
03:13:58|3464.45
03:13:59|3464.45
03:14:01|3465.37
03:14:02|3465.52
03:14:04|3465.6
03:14:05|3465.66
03:14:06|3465.68
03:14:08|3465.68
03:14:09|3465.76
03:14:10|3465.76
03:14:11|3465.76
03:14:13|3465.99
03:14:13|3466.48
03:14:14|3466.61
03:14:15|3466.62
03:14:16|3466.62
03:14:17|3466.62
03:14:18|3466.62
03:14:19|3466.61
03:14:20|3466.62
03:14:21|3466.62
03:14:22|3466.79
03:14:23|3466.8
03:14:24|3466.8
03:14:25|3466.8
03:14:26|3467.11
03:14:27|3467.11
03:14:29|3467.1
03:14:30|3467.13
03:14:31|3467.14
03:14:32|3467.14
03:14:32|3467.51
03:14:34|3467.52
03:14:35|3467.52
03:14:35|3467.51
03:14:36|3467.51
03:14:38|3467.29
03:14:39|3467.1
03:14:40|3465.67
03:14:41|3466.3
03:14:42|3466.3
03:14:43|3466.4
03:14:44|3466.4
03:14:46|3465.96
03:14:46|3465.72
03:14:48|3465.97
03:14:49|3465.97
03:14:50|3465.96
03:14:51|3465.97
03:14:52|3465.97
03:14:53|3465.96
03:14:54|3465.97
03:14:55|3465.97
03:14:56|3465.97
03:14:58|3465.99
03:14:58|3465.73
03:14:59|3465.73
03:15:00|3465.1
03:15:01|3465.15
03:15:03|3465.45
03:15:03|3465.79
03:15:05|3465.79
03:15:07|3467.
03:15:07|3466.99
03:15:08|3466.99
03:15:10|3466.64
03:15:11|3466.63
03:15:12|3465.78
03:15:13|3465.78
03:15:14|3465.57
03:15:15|3465.67
03:15:16|3466.63
03:15:17|3466.5
03:15:18|3466.8
03:15:19|3466.82
03:15:20|3466.82
03:15:21|3466.83
03:15:22|3466.83
03:15:23|3466.83
03:15:24|3466.82
03:15:25|3466.7
03:15:26|3467.63
03:15:27|3467.64
03:15:28|3467.63
03:15:29|3468.58
03:15:30|3467.75
03:15:31|3466.87
03:15:32|3467.1
03:15:33|3468.83
03:15:34|3468.45
03:15:35|3468.53
03:15:36|3468.54
03:15:37|3468.47
03:15:38|3468.47
03:15:39|3468.47
03:15:40|3468.47
03:15:41|3468.53
03:15:43|3468.13
03:15:44|3468.13
03:15:46|3467.76
03:15:47|3467.73
03:15:48|3468.13
03:15:49|3468.13
03:15:50|3468.21
03:15:51|3468.21
03:15:53|3468.21
03:15:53|3467.45
03:15:54|3467.45
03:15:55|3467.82
03:15:57|3467.61
03:15:57|3467.61
03:15:58|3467.61
03:16:00|3467.08
03:16:01|3467.23
03:16:02|3467.17
03:16:03|3466.95
03:16:04|3466.95
03:16:05|3466.94
03:16:06|3466.95
03:16:08|3466.94
03:16:08|3467.04
03:16:09|3467.04
03:16:10|3467.04
03:16:11|3467.04
03:16:13|3467.12
03:16:14|3464.32
03:16:15|3464.63
03:16:16|3464.24
03:16:17|3464.24
03:16:18|3464.58
03:16:19|3464.58
03:16:20|3464.39
03:16:21|3465.11
03:16:22|3465.02
03:16:23|3465.84
03:16:24|3465.84
03:16:25|3465.84
03:16:26|3465.84
03:16:27|3465.84
03:16:28|3465.25
03:16:29|3465.64
03:16:30|3465.18
03:16:31|3465.18
03:16:32|3465.18
03:16:33|3465.63
03:16:34|3465.34
03:16:35|3465.47
03:16:36|3465.47
03:16:37|3465.31
03:16:38|3465.51
03:16:39|3465.51
03:16:40|3465.31
03:16:41|3465.4
03:16:42|3465.4
03:16:44|3465.11
03:16:45|3465.12
03:16:46|3465.02
03:16:48|3464.95
03:16:48|3464.95
03:16:50|3465.03
03:16:52|3465.03
03:16:53|3465.04
03:16:54|3465.04
03:16:56|3465.12
03:16:57|3465.12
03:16:58|3465.34
03:16:59|3465.18
03:17:01|3463.89
03:17:02|3464.44
03:17:03|3465.19
03:17:04|3465.19
03:17:05|3464.76
03:17:06|3466.05
03:17:08|3468.73
03:17:08|3467.32
03:17:09|3467.34
03:17:11|3468.41
03:17:12|3467.98
03:17:12|3467.97
03:17:13|3467.97
03:17:15|3467.97
03:17:16|3466.6
03:17:17|3467.05
03:17:18|3466.22
03:17:19|3467.61
03:17:20|3467.61
03:17:21|3467.58
03:17:22|3467.38
03:17:23|3467.32
03:17:25|3467.4
03:17:25|3467.39
03:17:27|3467.38
03:17:28|3466.78
03:17:28|3466.18
03:17:29|3466.36
03:17:31|3466.27
03:17:32|3466.27
03:17:33|3466.4
03:17:34|3466.3
03:17:35|3466.03
03:17:35|3465.6
03:17:37|3465.2
03:17:38|3465.21
03:17:39|3465.53
03:17:39|3464.87
03:17:40|3464.87
03:17:42|3464.88
03:17:43|3464.88
03:17:45|3464.88
03:17:46|3464.37
03:17:48|3464.47
03:17:49|3464.73
03:17:50|3464.78
03:17:52|3464.88
03:17:53|3465.33
03:17:55|3464.88
03:17:55|3464.53
03:17:57|3463.54
03:17:58|3463.72
03:17:59|3464.11
03:18:00|3463.94
03:18:01|3463.94
03:18:02|3463.94
03:18:03|3463.94
03:18:04|3464.03
03:18:05|3464.25
03:18:06|3464.24
03:18:08|3464.24
03:18:08|3464.34
03:18:10|3464.34
03:18:11|3464.41
03:18:11|3463.32
03:18:13|3463.32
03:18:14|3463.75
03:18:15|3463.85
03:18:16|3465.32
03:18:17|3463.33
03:18:17|3463.31
03:18:18|3462.99
03:18:20|3462.79
03:18:21|3462.62
03:18:22|3462.5
03:18:23|3462.7
03:18:24|3462.71
03:18:25|3462.71
03:18:26|3462.71
03:18:27|3462.82
03:18:28|3462.82
03:18:28|3462.82
03:18:30|3463.14
03:18:31|3462.92
03:18:32|3462.91
03:18:33|3462.92
03:18:34|3462.97
03:18:35|3462.99
03:18:36|3462.98
03:18:37|3462.99
03:18:38|3463.08
03:18:39|3463.08
03:18:40|3464.29
03:18:41|3464.41
03:18:42|3463.32
03:18:42|3463.1
03:18:43|3463.1
03:18:46|3462.69
03:18:47|3462.84
03:18:49|3462.93
03:18:51|3462.99
03:18:51|3462.83
03:18:53|3462.88
03:18:53|3462.88
03:18:55|3462.97
03:18:57|3462.97
03:18:58|3462.98
03:18:59|3462.97
03:19:01|3463.06
03:19:03|3463.07
03:19:03|3463.07
03:19:05|3463.07
03:19:05|3463.07
03:19:07|3463.07
03:19:08|3463.07
03:19:09|3463.07
03:19:10|3463.31
03:19:10|3463.3
03:19:12|3463.3
03:19:12|3463.31
03:19:14|3463.31
03:19:15|3463.31
03:19:15|3463.75
03:19:17|3463.84
03:19:18|3463.8
03:19:19|3463.76
03:19:19|3463.76
03:19:20|3463.73
03:19:22|3463.73
03:19:22|3463.74
03:19:23|3463.74
03:19:25|3463.74
03:19:26|3463.74
03:19:27|3463.73
03:19:28|3463.73
03:19:28|3463.48
03:19:29|3463.47
03:19:31|3463.47
03:19:32|3463.48
03:19:32|3463.47
03:19:33|3464.64
03:19:35|3465.
03:19:35|3465.01
03:19:37|3465.
03:19:37|3465.
03:19:38|3464.61
03:19:40|3465.5
03:19:41|3465.5
03:19:41|3465.46
03:19:43|3465.47
03:19:44|3465.78
03:19:44|3465.78
03:19:45|3465.78
03:19:47|3465.78
03:19:49|3465.79
03:19:49|3465.79
03:19:51|3465.79
03:19:53|3465.56
03:19:53|3464.97
03:19:55|3465.16
03:19:56|3464.96
03:19:57|3464.97
03:19:58|3464.97
03:20:00|3465.09
03:20:01|3465.09
03:20:03|3465.1
03:20:04|3465.32
03:20:04|3465.51
03:20:05|3465.84
03:20:06|3465.93
03:20:08|3466.14
03:20:09|3466.1
03:20:10|3465.78
03:20:11|3465.77
03:20:12|3465.78
03:20:13|3466.84
03:20:14|3468.28
03:20:15|3468.28
03:20:16|3467.99
03:20:17|3466.76
03:20:18|3466.95
03:20:19|3468.17
03:20:20|3468.18
03:20:21|3467.75
03:20:22|3467.42
03:20:23|3467.42
03:20:24|3467.67
03:20:25|3467.67
03:20:26|3468.27
03:20:27|3468.12
03:20:29|3468.11
03:20:29|3468.76
03:20:30|3468.75
03:20:31|3468.33
03:20:32|3468.33
03:20:33|3468.33
03:20:34|3468.34
03:20:35|3468.34
03:20:37|3468.34
03:20:37|3468.35
03:20:38|3468.73
03:20:39|3468.73
03:20:40|3468.44
03:20:41|3468.76
03:20:42|3469.22
03:20:43|3469.78
03:20:44|3469.76
03:20:45|3469.46
03:20:47|3469.46
03:20:49|3469.44
03:20:50|3469.28
03:20:51|3469.38
03:20:53|3469.37
03:20:55|3468.42
03:20:55|3469.76
03:20:57|3469.77
03:20:57|3469.76
03:20:59|3469.57
03:21:00|3469.57
03:21:01|3469.51
03:21:02|3470.11
03:21:04|3470.31
03:21:04|3470.31
03:21:05|3470.13
03:21:06|3470.12
03:21:07|3469.87
03:21:08|3469.87
03:21:09|3469.87
03:21:10|3469.87
03:21:11|3469.87
03:21:12|3469.87
03:21:13|3469.87
03:21:14|3469.78
03:21:15|3469.53
03:21:16|3469.42
03:21:17|3468.87
03:21:18|3468.88
03:21:19|3469.44
03:21:20|3469.25
03:21:21|3468.77
03:21:22|3469.13
03:21:23|3469.13
03:21:24|3469.13
03:21:25|3469.14
03:21:26|3469.23
03:21:27|3469.42
03:21:28|3469.41
03:21:29|3469.42
03:21:30|3469.41
03:21:31|3469.
03:21:32|3469.
03:21:33|3469.01
03:21:34|3469.
03:21:35|3469.01
03:21:36|3469.01
03:21:37|3469.39
03:21:38|3469.86
03:21:39|3470.59
03:21:40|3470.88
03:21:41|3470.88
03:21:42|3470.89
03:21:43|3470.88
03:21:44|3470.88
03:21:45|3470.89
03:21:46|3470.88
03:21:48|3470.88
03:21:50|3470.98
03:21:51|3471.01
03:21:52|3471.02
03:21:52|3471.02
03:21:54|3471.02
03:21:55|3471.02
03:21:56|3471.02
03:21:57|3471.02
03:21:59|3471.11
03:22:00|3471.28
03:22:01|3471.27
03:22:02|3471.27
03:22:02|3471.27
03:22:03|3472.28
03:22:05|3472.9
03:22:06|3472.9
03:22:06|3472.7
03:22:08|3472.89
03:22:08|3471.5
03:22:10|3471.9
03:22:11|3471.92
03:22:11|3471.92
03:22:13|3471.92
03:22:14|3473.07
03:22:15|3473.01
03:22:16|3473.5
03:22:17|3473.21
03:22:18|3473.21
03:22:19|3473.45
03:22:20|3473.45
03:22:21|3473.59
03:22:22|3473.58
03:22:23|3473.59
03:22:24|3473.59
03:22:25|3474.07
03:22:26|3474.07
03:22:27|3475.26
03:22:28|3473.83
03:22:29|3473.84
03:22:30|3473.84
03:22:31|3473.86
03:22:32|3473.94
03:22:33|3473.95
03:22:34|3474.62
03:22:35|3474.62
03:22:36|3474.62
03:22:37|3474.62
03:22:38|3474.14
03:22:39|3475.14
03:22:40|3475.9
03:22:41|3475.99
03:22:42|3476.2
03:22:43|3476.2
03:22:44|3477.7
03:22:45|3478.44
03:22:46|3478.44
03:22:47|3478.53
03:22:49|3478.65
03:22:50|3478.61
03:22:51|3478.61
03:22:53|3478.7
03:22:53|3478.49
03:22:56|3478.95
03:22:56|3478.89
03:22:58|3478.72
03:22:59|3478.72
03:23:00|3478.73
03:23:01|3478.
03:23:02|3478.01
03:23:03|3477.1
03:23:03|3478.01
03:23:06|3478.86
03:23:07|3478.96
03:23:07|3478.97
03:23:09|3479.61
03:23:09|3478.73
03:23:11|3478.77
03:23:11|3478.77
03:23:12|3478.76
03:23:13|3478.82
03:23:14|3478.56
03:23:16|3478.83
03:23:16|3478.91
03:23:18|3479.99
03:23:18|3479.98
03:23:19|3480.27
03:23:21|3480.29
03:23:21|3480.34
03:23:23|3478.85
03:23:24|3478.84
03:23:24|3479.01
03:23:27|3478.76
03:23:27|3478.77
03:23:28|3478.77
03:23:29|3478.77
03:23:30|3478.77
03:23:31|3478.77
03:23:33|3478.12
03:23:34|3478.12
03:23:35|3478.36
03:23:36|3478.22
03:23:37|3478.2
03:23:38|3478.21
03:23:39|3478.01
03:23:40|3478.01
03:23:41|3477.46
03:23:42|3477.63
03:23:43|3477.88
03:23:44|3477.12
03:23:45|3477.22
03:23:46|3477.21
03:23:47|3477.03
03:23:48|3476.82
03:23:50|3476.82
03:23:52|3476.82
03:23:52|3476.88
03:23:54|3476.86
03:23:55|3476.87
03:23:56|3477.25
03:23:57|3477.25
03:23:59|3477.25
03:24:00|3477.25
03:24:00|3477.24
03:24:02|3477.25
03:24:03|3477.25
03:24:04|3477.25
03:24:04|3477.25
03:24:05|3477.25
03:24:07|3477.24
03:24:08|3477.25
03:24:09|3477.25
03:24:10|3477.25
03:24:11|3477.25
03:24:12|3479.48
03:24:13|3479.49
03:24:14|3479.48
03:24:15|3479.49
03:24:16|3479.5
03:24:17|3479.49
03:24:18|3479.5
03:24:19|3479.49
03:24:20|3479.5
03:24:21|3479.49
03:24:22|3479.57
03:24:23|3479.98
03:24:24|3479.65
03:24:25|3479.65
03:24:26|3479.64
03:24:27|3479.65
03:24:28|3479.74
03:24:29|3481.1
03:24:30|3481.1
03:24:31|3481.09
03:24:32|3481.1
03:24:33|3481.6
03:24:34|3481.12
03:24:35|3481.46
03:24:36|3481.46
03:24:37|3481.48
03:24:38|3481.48
03:24:39|3481.48
03:24:40|3481.48
03:24:41|3481.48
03:24:42|3481.48
03:24:43|3481.49
03:24:44|3480.52
03:24:45|3480.57
03:24:46|3480.53
03:24:47|3480.73
03:24:48|3480.74
03:24:49|3480.75
03:24:50|3482.
03:24:52|3482.07
03:24:53|3480.82
03:24:55|3480.75
03:24:56|3480.64
03:24:56|3481.1
03:24:57|3480.3
03:24:58|3479.26
03:24:59|3478.73
03:25:01|3478.73
03:25:03|3478.41
03:25:04|3478.39
03:25:05|3477.81
03:25:06|3478.67
03:25:08|3478.21
03:25:08|3478.54
03:25:09|3478.53
03:25:11|3480.87
03:25:12|3480.28
03:25:13|3480.27
03:25:14|3479.19
03:25:15|3479.19
03:25:16|3479.19
03:25:17|3479.18
03:25:18|3479.18
03:25:19|3479.05
03:25:20|3479.05
03:25:21|3479.06
03:25:22|3479.06
03:25:23|3479.06
03:25:24|3478.22
03:25:25|3477.85
03:25:26|3478.28
03:25:27|3478.28
03:25:28|3477.84
03:25:29|3478.71
03:25:30|3478.54
03:25:31|3478.13
03:25:32|3477.35
03:25:33|3477.66
03:25:34|3477.51
03:25:35|3477.5
03:25:36|3477.27
03:25:37|3476.31
03:25:38|3476.31
03:25:39|3476.31
03:25:40|3476.31
03:25:41|3476.06
03:25:42|3476.24
03:25:43|3476.07
03:25:44|3475.68
03:25:45|3475.68
03:25:46|3475.67
03:25:47|3475.68
03:25:48|3475.68
03:25:49|3475.64
03:25:50|3475.41
03:25:51|3475.41
03:25:52|3475.41
03:25:54|3476.64
03:25:54|3476.04
03:25:55|3475.73
03:25:57|3475.37
03:25:58|3475.36
03:25:59|3474.65
03:26:01|3474.25
03:26:01|3474.24
03:26:02|3474.17
03:26:04|3474.14
03:26:06|3474.11
03:26:07|3474.1
03:26:08|3474.1
03:26:09|3473.33
03:26:10|3473.01
03:26:11|3473.31
03:26:12|3473.84
03:26:13|3473.84
03:26:15|3472.96
03:26:15|3472.62
03:26:16|3472.62
03:26:17|3472.38
03:26:18|3472.01
03:26:19|3472.27
03:26:20|3473.4
03:26:21|3473.12
03:26:22|3472.94
03:26:23|3473.74
03:26:24|3473.83
03:26:25|3474.24
03:26:26|3474.24
03:26:27|3474.24
03:26:28|3474.86
03:26:29|3475.64
03:26:30|3475.64
03:26:32|3475.64
03:26:33|3475.64
03:26:33|3475.64
03:26:34|3477.05
03:26:35|3477.09
03:26:36|3477.7
03:26:37|3477.7
03:26:38|3477.71
03:26:39|3477.91
03:26:40|3478.1
03:26:41|3476.85
03:26:42|3479.17
03:26:43|3479.18
03:26:44|3479.87
03:26:45|3479.29
03:26:46|3478.75
03:26:47|3479.86
03:26:48|3479.99
03:26:49|3480.
03:26:50|3480.34
03:26:51|3480.33
03:26:53|3480.34
03:26:54|3480.33
03:26:55|3481.
03:26:56|3481.44
03:26:58|3482.59
03:26:59|3482.59
03:27:01|3482.6
03:27:02|3482.35
03:27:04|3483.66
03:27:05|3486.22
03:27:06|3485.01
03:27:08|3484.45
03:27:08|3485.02
03:27:10|3485.01
03:27:11|3485.01
03:27:12|3486.05
03:27:12|3485.22
03:27:14|3485.53
03:27:15|3485.53
03:27:16|3485.52
03:27:17|3485.62
03:27:18|3486.04
03:27:19|3486.09
03:27:20|3485.84
03:27:21|3485.74
03:27:22|3485.25
03:27:23|3484.07
03:27:24|3483.19
03:27:24|3482.69
03:27:26|3482.36
03:27:27|3483.09
03:27:28|3483.09
03:27:29|3483.54
03:27:30|3483.18
03:27:31|3483.15
03:27:32|3482.66
03:27:33|3483.91
03:27:34|3482.86
03:27:35|3481.98
03:27:36|3482.81
03:27:37|3485.27
03:27:38|3483.75
03:27:39|3482.82
03:27:40|3483.35
03:27:41|3482.6
03:27:42|3482.6
03:27:43|3482.6
03:27:44|3481.98
03:27:45|3480.96
03:27:46|3480.44
03:27:47|3478.04
03:27:48|3479.48
03:27:49|3478.48
03:27:50|3478.57
03:27:51|3479.21
03:27:52|3480.68
03:27:54|3479.82
03:27:55|3479.01
03:27:57|3479.78
03:27:57|3479.
03:27:59|3479.02
03:28:00|3479.02
03:28:02|3479.02
03:28:03|3479.02
03:28:04|3479.11
03:28:05|3478.4
03:28:06|3478.39
03:28:07|3478.04
03:28:08|3478.1
03:28:09|3478.05
03:28:10|3477.56
03:28:11|3477.51
03:28:12|3477.
03:28:13|3477.01
03:28:14|3477.36
03:28:15|3477.69
03:28:16|3477.69
03:28:17|3477.69
03:28:18|3476.96
03:28:19|3476.79
03:28:20|3476.56
03:28:21|3476.77
03:28:22|3476.78
03:28:23|3476.78
03:28:24|3477.29
03:28:25|3477.29
03:28:26|3477.29
03:28:27|3476.79
03:28:28|3476.79
03:28:29|3477.26
03:28:30|3476.8
03:28:31|3476.8
03:28:32|3476.8
03:28:33|3476.8
03:28:34|3476.81
03:28:35|3477.47
03:28:36|3476.18
03:28:37|3476.18
03:28:38|3476.18
03:28:39|3476.18
03:28:40|3476.18
03:28:41|3476.18
03:28:42|3477.66
03:28:43|3477.65
03:28:44|3477.31
03:28:45|3477.3
03:28:46|3477.29
03:28:48|3477.75
03:28:48|3477.83
03:28:49|3477.83
03:28:50|3477.83
03:28:52|3477.83
03:28:53|3477.83
03:28:54|3477.93
03:28:55|3478.92
03:28:57|3479.35
03:28:58|3479.43
03:28:59|3479.43
03:29:00|3479.44
03:29:02|3479.9
03:29:02|3479.9
03:29:03|3479.98
03:29:04|3479.99
03:29:06|3479.99
03:29:06|3479.99
03:29:08|3481.08
03:29:08|3480.74
03:29:10|3480.75
03:29:11|3480.75
03:29:12|3480.74
03:29:13|3480.44
03:29:13|3480.44
03:29:15|3480.01
03:29:16|3480.01
03:29:17|3480.29
03:29:18|3480.01
03:29:18|3480.09
03:29:20|3478.82
03:29:21|3479.15
03:29:21|3479.18
03:29:23|3479.41
03:29:23|3479.41
03:29:25|3478.53
03:29:26|3479.17
03:29:27|3479.17
03:29:27|3479.18
03:29:28|3479.56
03:29:30|3480.56
03:29:30|3480.94
03:29:32|3480.93
03:29:33|3480.93
03:29:34|3482.2
03:29:35|3483.27
03:29:36|3482.83
03:29:37|3483.45
03:29:37|3483.08
03:29:39|3482.09
03:29:40|3482.97
03:29:41|3482.97
03:29:41|3483.58
03:29:42|3483.25
03:29:44|3482.97
03:29:45|3482.96
03:29:46|3483.18
03:29:46|3483.18
03:29:48|3483.04
03:29:49|3483.99
03:29:50|3484.29
03:29:51|3482.96
03:29:51|3482.96
03:29:53|3482.95
03:29:54|3482.95
03:29:54|3483.46
03:29:56|3483.27
03:29:58|3483.27
03:30:00|3482.5
03:30:01|3482.09
03:30:01|3482.1
03:30:02|3482.1
03:30:04|3482.19
03:30:05|3481.24
03:30:05|3482.42
03:30:07|3482.43
03:30:08|3482.24
03:30:10|3482.79
03:30:11|3483.19
03:30:11|3484.37
03:30:12|3484.37
03:30:13|3484.37
03:30:14|3484.16
03:30:15|3484.33
03:30:16|3484.25
03:30:18|3484.55
03:30:19|3484.99
03:30:20|3485.
03:30:21|3485.05
03:30:22|3485.7
03:30:23|3485.45
03:30:24|3485.08
03:30:25|3485.07
03:30:26|3484.37
03:30:27|3485.02
03:30:28|3484.83
03:30:29|3484.93
03:30:30|3484.93
03:30:31|3484.93
03:30:32|3484.93
03:30:33|3484.83
03:30:34|3484.55
03:30:35|3483.44
03:30:36|3483.43
03:30:37|3483.7
03:30:38|3481.62
03:30:39|3483.11
03:30:40|3482.79
03:30:41|3482.79
03:30:42|3482.79
03:30:43|3482.79
03:30:44|3482.79
03:30:45|3482.78
03:30:46|3482.78
03:30:47|3482.78
03:30:48|3482.79
03:30:49|3482.79
03:30:50|3482.79
03:30:51|3482.79
03:30:52|3483.
03:30:53|3484.66
03:30:54|3484.06
03:30:55|3483.49
03:30:56|3483.49
03:30:58|3483.49
03:31:00|3482.98
03:31:00|3483.63
03:31:01|3483.92
03:31:03|3483.47
03:31:04|3483.64
03:31:05|3483.47
03:31:06|3484.92
03:31:07|3484.39
03:31:08|3484.52
03:31:09|3484.33
03:31:11|3483.01
03:31:12|3483.
03:31:13|3482.8
03:31:14|3482.8
03:31:15|3482.81
03:31:16|3482.82
03:31:17|3482.38
03:31:18|3482.9
03:31:19|3482.91
03:31:21|3482.91
03:31:22|3482.91
03:31:23|3482.91
03:31:24|3483.68
03:31:25|3483.68
03:31:25|3483.69
03:31:27|3483.69
03:31:28|3483.78
03:31:29|3484.35
03:31:31|3484.55
03:31:32|3484.39
03:31:33|3484.55
03:31:34|3484.56
03:31:35|3484.55
03:31:36|3484.55
03:31:38|3484.62
03:31:38|3484.62
03:31:39|3484.62
03:31:40|3484.63
03:31:41|3484.63
03:31:42|3485.63
03:31:43|3485.63
03:31:44|3484.64
03:31:45|3484.96
03:31:46|3484.97
03:31:47|3484.97
03:31:48|3485.06
03:31:49|3487.48
03:31:50|3486.23
03:31:51|3485.3
03:31:52|3484.64
03:31:53|3485.3
03:31:54|3485.96
03:31:55|3485.64
03:31:56|3486.1
03:31:58|3485.6
03:32:00|3485.59
03:32:01|3485.51
03:32:02|3484.
03:32:03|3484.96
03:32:05|3486.37
03:32:06|3486.37
03:32:07|3486.33
03:32:09|3486.34
03:32:10|3486.45
03:32:11|3486.41
03:32:11|3487.8
03:32:13|3486.69
03:32:14|3486.82
03:32:15|3487.52
03:32:16|3487.51
03:32:17|3487.09
03:32:18|3487.1
03:32:18|3488.
03:32:19|3487.85
03:32:21|3487.99
03:32:21|3488.
03:32:23|3487.14
03:32:24|3487.17
03:32:25|3487.37
03:32:25|3487.52
03:32:27|3485.99
03:32:27|3486.01
03:32:29|3486.01
03:32:29|3485.97
03:32:31|3485.95
03:32:31|3485.96
03:32:33|3485.96
03:32:34|3486.12
03:32:35|3486.55
03:32:35|3486.54
03:32:37|3486.54
03:32:37|3486.82
03:32:38|3486.89
03:32:40|3487.99
03:32:41|3486.55
03:32:42|3485.79
03:32:42|3485.8
03:32:43|3485.8
03:32:44|3485.79
03:32:45|3485.8
03:32:46|3486.5
03:32:47|3485.59
03:32:48|3485.71
03:32:49|3486.29
03:32:50|3486.9
03:32:51|3486.9
03:32:52|3486.9
03:32:54|3486.88
03:32:55|3487.62
03:32:55|3487.44
03:32:57|3487.77
03:32:57|3488.4
03:33:00|3488.2
03:33:01|3488.54
03:33:02|3487.88
03:33:04|3487.14
03:33:05|3487.14
03:33:05|3487.14
03:33:07|3487.63
03:33:08|3487.97
03:33:10|3487.97
03:33:10|3488.06
03:33:12|3489.22
03:33:13|3489.22
03:33:14|3488.38
03:33:15|3487.85
03:33:16|3487.84
03:33:17|3487.76
03:33:18|3487.86
03:33:19|3487.85
03:33:20|3488.35
03:33:21|3489.34
03:33:22|3488.38
03:33:23|3488.38
03:33:24|3488.88
03:33:25|3488.87
03:33:26|3488.46
03:33:27|3489.34
03:33:28|3489.31
03:33:29|3490.14
03:33:30|3490.48
03:33:31|3490.6
03:33:32|3490.68
03:33:33|3490.62
03:33:34|3490.15
03:33:35|3490.44
03:33:36|3490.47
03:33:37|3490.93
03:33:38|3492.29
03:33:39|3492.41
03:33:40|3490.55
03:33:41|3490.55
03:33:42|3490.43
03:33:43|3490.41
03:33:44|3491.45
03:33:45|3491.44
03:33:46|3490.61
03:33:47|3491.15
03:33:48|3491.66
03:33:49|3491.25
03:33:50|3491.66
03:33:51|3491.86
03:33:52|3491.43
03:33:53|3491.39
03:33:54|3491.39
03:33:55|3491.38
03:33:56|3491.39
03:33:57|3491.6
03:33:58|3491.64
03:33:59|3491.65
03:34:01|3492.63
03:34:02|3490.97
03:34:04|3490.97
03:34:05|3490.
03:34:06|3490.83
03:34:07|3489.38
03:34:08|3489.29
03:34:09|3489.2
03:34:10|3489.01
03:34:11|3489.42
03:34:13|3489.4
03:34:14|3489.04
03:34:15|3489.38
03:34:16|3489.31
03:34:18|3489.08
03:34:19|3489.08
03:34:19|3488.97
03:34:20|3488.82
03:34:21|3488.83
03:34:22|3488.53
03:34:23|3488.09
03:34:24|3488.16
03:34:25|3488.17
03:34:26|3488.21
03:34:27|3488.85
03:34:28|3488.31
03:34:29|3488.32
03:34:30|3488.6
03:34:31|3488.02
03:34:32|3487.75
03:34:33|3487.73
03:34:34|3487.72
03:34:35|3487.73
03:34:36|3487.73
03:34:37|3487.73
03:34:38|3487.82
03:34:39|3487.82
03:34:40|3487.73
03:34:41|3487.74
03:34:42|3487.73
03:34:43|3487.74
03:34:44|3487.73
03:34:45|3487.73
03:34:46|3487.74
03:34:47|3487.17
03:34:48|3487.08
03:34:49|3487.89
03:34:50|3487.9
03:34:51|3487.84
03:34:52|3487.8
03:34:53|3487.8
03:34:54|3488.16
03:34:55|3488.16
03:34:56|3488.16
03:34:57|3488.1
03:34:58|3486.84
03:34:59|3488.65
03:35:01|3489.2
03:35:02|3489.2
03:35:03|3488.68
03:35:04|3488.66
03:35:05|3489.36
03:35:06|3489.03
03:35:07|3489.02
03:35:08|3488.77
03:35:09|3488.85
03:35:11|3488.65
03:35:12|3488.65
03:35:13|3488.65
03:35:14|3488.59
03:35:16|3488.1
03:35:16|3487.93
03:35:17|3488.4
03:35:18|3489.39
03:35:19|3489.39
03:35:20|3487.78
03:35:21|3487.85
03:35:22|3487.85
03:35:23|3487.37
03:35:24|3486.98
03:35:25|3487.55
03:35:26|3487.19
03:35:28|3487.5
03:35:29|3487.29
03:35:30|3487.39
03:35:31|3487.39
03:35:32|3487.39
03:35:33|3487.39
03:35:33|3487.38
03:35:35|3487.39
03:35:35|3487.39
03:35:36|3487.38
03:35:38|3486.64
03:35:38|3487.13
03:35:40|3486.93
03:35:41|3488.2
03:35:42|3489.05
03:35:42|3488.28
03:35:43|3488.28
03:35:45|3488.34
03:35:46|3487.64
03:35:47|3487.49
03:35:48|3488.09
03:35:48|3486.94
03:35:50|3487.35
03:35:50|3487.06
03:35:52|3486.68
03:35:53|3486.61
03:35:54|3486.61
03:35:55|3486.55
03:35:56|3486.5
03:35:57|3488.6
03:35:58|3487.9
03:35:59|3487.7
03:36:00|3487.98
03:36:02|3488.26
03:36:03|3489.18
03:36:05|3489.38
03:36:06|3489.06
03:36:06|3488.84
03:36:08|3489.71
03:36:09|3490.54
03:36:10|3490.52
03:36:11|3490.06
03:36:12|3490.04
03:36:13|3490.35
03:36:14|3490.39
03:36:16|3490.32
03:36:17|3490.37
03:36:17|3490.4
03:36:19|3490.4
03:36:20|3490.4
03:36:21|3490.4
03:36:22|3490.48
03:36:23|3490.61
03:36:24|3491.13
03:36:25|3490.49
03:36:26|3490.39
03:36:26|3490.33
03:36:28|3490.41
03:36:29|3490.01
03:36:30|3490.1
03:36:31|3491.36
03:36:32|3491.32
03:36:33|3491.33
03:36:34|3491.32
03:36:35|3491.5
03:36:36|3492.
03:36:37|3492.8
03:36:38|3493.36
03:36:39|3492.95
03:36:40|3492.95
03:36:41|3492.6
03:36:42|3492.61
03:36:43|3493.92
03:36:44|3492.96
03:36:45|3492.95
03:36:46|3492.95
03:36:47|3493.05
03:36:48|3493.05
03:36:49|3491.82
03:36:50|3493.14
03:36:51|3493.04
03:36:52|3493.89
03:36:53|3493.51
03:36:54|3493.29
03:36:55|3494.5
03:36:56|3494.
03:36:57|3493.68
03:36:58|3494.26
03:36:59|3494.26
03:37:00|3494.65
03:37:01|3494.42
03:37:03|3494.6
03:37:04|3495.
03:37:05|3494.93
03:37:06|3495.
03:37:08|3495.
03:37:09|3495.
03:37:10|3495.
03:37:11|3495.
03:37:12|3495.
03:37:13|3497.58
03:37:14|3497.38
03:37:15|3497.27
03:37:16|3497.61
03:37:17|3497.61
03:37:18|3497.57
03:37:19|3496.48
03:37:20|3496.57
03:37:20|3496.36
03:37:22|3495.68
03:37:23|3495.94
03:37:24|3496.
03:37:25|3496.28
03:37:26|3496.02
03:37:27|3496.48
03:37:27|3496.48
03:37:28|3496.52
03:37:30|3496.34
03:37:31|3496.44
03:37:31|3496.48
03:37:33|3496.48
03:37:34|3496.62
03:37:36|3496.48
03:37:36|3495.62
03:37:37|3495.62
03:37:39|3495.62
03:37:39|3495.62
03:37:40|3496.6
03:37:41|3495.62
03:37:42|3495.75
03:37:43|3495.75
03:37:44|3496.36
03:37:45|3496.76
03:37:46|3496.76
03:37:47|3496.85
03:37:48|3496.85
03:37:49|3496.84
03:37:50|3496.85
03:37:51|3496.84
03:37:52|3496.83
03:37:53|3497.56
03:37:55|3498.15
03:37:55|3497.6
03:37:56|3497.33
03:37:57|3496.28
03:37:58|3497.27
03:37:59|3496.62
03:38:00|3496.38
03:38:02|3496.37
03:38:03|3496.37
03:38:05|3496.38
03:38:05|3494.94
03:38:07|3495.27
03:38:08|3496.29
03:38:10|3495.86
03:38:11|3496.11
03:38:11|3495.93
03:38:13|3495.87
03:38:14|3496.75
03:38:15|3496.4
03:38:16|3496.33
03:38:17|3496.08
03:38:18|3496.91
03:38:19|3496.76
03:38:19|3496.3
03:38:21|3495.55
03:38:21|3495.42
03:38:23|3496.37
03:38:24|3496.57
03:38:25|3496.28
03:38:26|3496.28
03:38:27|3496.37
03:38:28|3496.37
03:38:29|3496.37
03:38:30|3496.36
03:38:30|3496.19
03:38:32|3496.35
03:38:33|3496.35
03:38:33|3497.72
03:38:35|3496.7
03:38:36|3496.64
03:38:36|3496.63
03:38:38|3497.13
03:38:39|3497.13
03:38:39|3496.43
03:38:41|3496.43
03:38:42|3497.23
03:38:42|3497.06
03:38:44|3497.95
03:38:45|3497.95
03:38:46|3497.65
03:38:47|3497.47
03:38:47|3498.76
03:38:49|3498.17
03:38:50|3499.82
03:38:51|3500.85
03:38:52|3500.79
03:38:53|3501.86
03:38:53|3501.81
03:38:55|3501.65
03:38:56|3501.62
03:38:57|3500.96
03:38:58|3500.63
03:38:59|3500.57
03:39:00|3499.36
03:39:01|3501.37
03:39:01|3500.9
03:39:03|3501.08
03:39:04|3501.07
03:39:06|3501.97
03:39:06|3501.47
03:39:08|3501.47
03:39:09|3501.97
03:39:10|3503.87
03:39:11|3503.77
03:39:12|3503.15
03:39:13|3502.33
03:39:14|3502.74
03:39:15|3501.77
03:39:16|3502.22
03:39:17|3502.55
03:39:18|3502.52
03:39:19|3502.05
03:39:20|3502.05
03:39:21|3501.47
03:39:22|3501.35
03:39:23|3501.59
03:39:24|3501.39
03:39:25|3500.32
03:39:26|3499.38
03:39:27|3502.28
03:39:28|3503.08
03:39:29|3503.86
03:39:30|3502.99
03:39:31|3503.63
03:39:32|3503.94
03:39:34|3503.39
03:39:35|3503.47
03:39:36|3502.44
03:39:37|3502.25
03:39:38|3502.51
03:39:39|3502.04
03:39:40|3503.47
03:39:40|3503.83
03:39:42|3503.86
03:39:43|3503.87
03:39:43|3503.86
03:39:45|3503.86
03:39:46|3503.47
03:39:47|3502.05
03:39:48|3501.49
03:39:48|3501.62
03:39:49|3500.93
03:39:51|3501.92
03:39:51|3501.09
03:39:53|3501.9
03:39:53|3501.91
03:39:54|3502.03
03:39:55|3501.29
03:39:57|3500.94
03:39:58|3500.57
03:39:59|3499.31
03:40:00|3499.18
03:40:00|3499.16
03:40:02|3500.1
03:40:03|3500.23
03:40:03|3500.24
03:40:05|3501.1
03:40:07|3502.17
03:40:08|3502.13
03:40:10|3501.4
03:40:10|3501.41
03:40:11|3500.51
03:40:13|3500.52
03:40:14|3500.53
03:40:15|3500.95
03:40:16|3501.17
03:40:18|3500.56
03:40:18|3501.84
03:40:19|3500.51
03:40:20|3500.23
03:40:21|3500.38
03:40:22|3500.01
03:40:23|3499.58
03:40:24|3500.43
03:40:25|3501.31
03:40:26|3500.89
03:40:27|3500.89
03:40:28|3500.99
03:40:29|3501.59
03:40:31|3501.99
03:40:31|3501.99
03:40:33|3501.62
03:40:33|3503.95
03:40:35|3503.96
03:40:36|3503.89
03:40:36|3503.02
03:40:37|3504.64
03:40:39|3504.32
03:40:39|3504.32
03:40:40|3504.3
03:40:42|3504.47
03:40:42|3504.47
03:40:43|3505.05
03:40:44|3505.04
03:40:46|3504.65
03:40:46|3504.64
03:40:47|3504.31
03:40:48|3503.85
03:40:50|3504.34
03:40:50|3503.9
03:40:51|3503.84
03:40:52|3503.85
03:40:53|3504.83
03:40:55|3505.38
03:40:56|3506.
03:40:57|3505.94
03:40:57|3505.62
03:40:59|3504.98
03:40:59|3504.8
03:41:00|3504.8
03:41:01|3505.16
03:41:02|3504.8
03:41:03|3504.39
03:41:04|3504.5
03:41:06|3504.33
03:41:08|3504.56
03:41:09|3504.65
03:41:10|3504.01
03:41:12|3504.34
03:41:13|3504.22
03:41:14|3504.22
03:41:15|3504.35
03:41:16|3503.55
03:41:17|3503.89
03:41:18|3504.31
03:41:19|3504.31
03:41:20|3504.27
03:41:21|3504.29
03:41:22|3505.39
03:41:22|3505.39
03:41:23|3504.94
03:41:25|3504.93
03:41:26|3504.29
03:41:27|3504.29
03:41:28|3504.28
03:41:29|3504.06
03:41:30|3504.06
03:41:31|3504.06
03:41:31|3504.28
03:41:33|3504.37
03:41:34|3504.47
03:41:35|3504.47
03:41:36|3504.47
03:41:37|3504.47
03:41:38|3504.93
03:41:39|3504.99
03:41:40|3505.97
03:41:41|3503.88
03:41:42|3504.07
03:41:43|3504.01
03:41:44|3503.51
03:41:45|3502.87
03:41:46|3503.36
03:41:47|3503.28
03:41:48|3503.62
03:41:49|3503.41
03:41:50|3503.4
03:41:51|3503.4
03:41:52|3503.89
03:41:53|3503.88
03:41:54|3504.44
03:41:55|3504.03
03:41:56|3503.92
03:41:57|3503.76
03:41:58|3504.21
03:41:59|3504.21
03:42:00|3504.21
03:42:01|3502.88
03:42:02|3503.69
03:42:03|3504.1
03:42:04|3503.29
03:42:05|3503.73
03:42:07|3503.71
03:42:09|3504.86
03:42:10|3504.85
03:42:11|3505.73
03:42:13|3504.2
03:42:14|3504.27
03:42:14|3504.37
03:42:17|3504.88
03:42:17|3504.92
03:42:18|3505.34
03:42:20|3504.88
03:42:22|3504.9
03:42:22|3504.9
03:42:23|3504.98
03:42:25|3503.65
03:42:25|3505.79
03:42:26|3505.5
03:42:27|3505.96
03:42:28|3505.56
03:42:30|3505.28
03:42:30|3505.29
03:42:31|3505.28
03:42:32|3505.37
03:42:34|3504.15
03:42:34|3504.15
03:42:35|3504.15
03:42:36|3504.15
03:42:37|3504.97
03:42:38|3503.37
03:42:39|3503.5
03:42:40|3503.5
03:42:41|3504.01
03:42:42|3503.98
03:42:43|3503.63
03:42:44|3503.75
03:42:45|3504.56
03:42:46|3504.56
03:42:47|3504.15
03:42:48|3504.15
03:42:50|3503.52
03:42:50|3504.16
03:42:51|3504.57
03:42:53|3504.57
03:42:54|3504.68
03:42:55|3504.99
03:42:56|3505.27
03:42:57|3504.32
03:42:58|3504.68
03:42:58|3504.99
03:42:59|3504.66
03:43:01|3504.46
03:43:01|3504.58
03:43:02|3504.42
03:43:04|3504.42
03:43:05|3503.72
03:43:06|3503.53
03:43:06|3503.53
03:43:07|3503.53
03:43:09|3503.53
03:43:11|3503.53
03:43:13|3503.49
03:43:14|3503.49
03:43:14|3503.5
03:43:16|3503.5
03:43:17|3503.5
03:43:18|3505.28
03:43:20|3505.28
03:43:21|3505.28
03:43:22|3505.99
03:43:23|3506.01
03:43:24|3506.01
03:43:25|3506.6
03:43:26|3506.39
03:43:27|3506.35
03:43:27|3506.52
03:43:29|3506.64
03:43:30|3506.67
03:43:31|3506.66
03:43:31|3506.49
03:43:33|3506.49
03:43:34|3506.19
03:43:34|3507.14
03:43:36|3506.59
03:43:37|3506.46
03:43:37|3506.2
03:43:39|3506.21
03:43:40|3506.21
03:43:41|3506.28
03:43:42|3506.35
03:43:43|3506.4
03:43:44|3506.4
03:43:45|3506.4
03:43:45|3506.4
03:43:46|3506.39
03:43:48|3506.41
03:43:48|3506.41
03:43:50|3506.4
03:43:51|3506.39
03:43:51|3506.
03:43:52|3505.2
03:43:53|3505.
03:43:55|3505.
03:43:55|3504.32
03:43:57|3504.32
03:43:57|3504.32
03:43:59|3504.98
03:43:59|3504.99
03:44:00|3504.98
03:44:02|3504.99
03:44:03|3505.08
03:44:03|3505.08
03:44:04|3505.07
03:44:06|3503.8
03:44:07|3503.84
03:44:08|3503.73
03:44:09|3504.55
03:44:11|3504.28
03:44:13|3503.98
03:44:14|3503.84
03:44:16|3503.84
03:44:17|3503.84
03:44:18|3503.84
03:44:19|3503.84
03:44:20|3503.83
03:44:21|3503.8
03:44:22|3503.8
03:44:23|3503.8
03:44:24|3503.71
03:44:25|3503.85
03:44:26|3503.84
03:44:26|3503.94
03:44:28|3503.93
03:44:29|3502.78
03:44:30|3502.78
03:44:31|3502.79
03:44:33|3502.8
03:44:33|3502.79
03:44:35|3502.8
03:44:36|3502.8
03:44:37|3502.8
03:44:38|3502.45
03:44:39|3502.02
03:44:40|3502.02
03:44:41|3502.03
03:44:42|3502.45
03:44:43|3502.03
03:44:44|3502.01
03:44:45|3501.43
03:44:46|3501.51
03:44:47|3501.51
03:44:48|3501.57
03:44:49|3501.56
03:44:50|3501.82
03:44:51|3501.43
03:44:53|3501.21
03:44:53|3501.56
03:44:54|3501.46
03:44:55|3501.23
03:44:56|3501.43
03:44:57|3501.43
03:44:58|3500.82
03:44:59|3500.83
03:45:00|3500.83
03:45:01|3500.33
03:45:02|3500.74
03:45:03|3500.37
03:45:04|3500.83
03:45:05|3501.42
03:45:06|3502.
03:45:07|3501.47
03:45:08|3500.84
03:45:09|3500.69
03:45:11|3500.45
03:45:12|3500.
03:45:14|3500.
03:45:14|3500.
03:45:16|3501.11
03:45:16|3501.15
03:45:19|3500.94
03:45:20|3500.55
03:45:21|3500.29
03:45:22|3500.42
03:45:23|3500.56
03:45:24|3501.68
03:45:25|3501.02
03:45:26|3501.2
03:45:27|3500.81
03:45:28|3501.08
03:45:30|3500.91
03:45:30|3501.02
03:45:31|3501.08
03:45:32|3501.08
03:45:33|3501.18
03:45:34|3501.19
03:45:35|3501.18
03:45:37|3501.13
03:45:37|3501.19
03:45:38|3501.62
03:45:39|3501.19
03:45:41|3501.16
03:45:41|3500.83
03:45:42|3500.86
03:45:43|3500.83
03:45:44|3500.9
03:45:45|3500.9
03:45:46|3500.89
03:45:47|3500.86
03:45:48|3500.86
03:45:49|3500.84
03:45:50|3500.83
03:45:51|3500.83
03:45:53|3500.83
03:45:53|3500.83
03:45:54|3500.51
03:45:55|3500.37
03:45:56|3500.37
03:45:57|3500.75
03:45:58|3500.68
03:45:59|3500.68
03:46:00|3500.38
03:46:01|3500.38
03:46:02|3500.84
03:46:03|3500.84
03:46:04|3500.5
03:46:06|3500.73
03:46:06|3500.65
03:46:07|3500.65
03:46:08|3500.38
03:46:09|3500.37
03:46:10|3500.37
03:46:11|3500.38
03:46:13|3500.25
03:46:15|3500.12
03:46:16|3500.63
03:46:18|3501.74
03:46:18|3500.63
03:46:19|3500.64
03:46:20|3500.72
03:46:22|3500.65
03:46:22|3500.38
03:46:23|3500.02
03:46:24|3500.71
03:46:25|3500.58
03:46:26|3500.64
03:46:27|3500.8
03:46:28|3501.9
03:46:29|3501.56
03:46:30|3501.65
03:46:31|3501.67
03:46:32|3501.98
03:46:33|3502.23
03:46:34|3502.14
03:46:35|3501.76
03:46:37|3501.23
03:46:37|3501.23
03:46:38|3501.22
03:46:39|3501.15
03:46:40|3501.05
03:46:41|3501.12
03:46:42|3501.12
03:46:43|3501.82
03:46:44|3502.12
03:46:45|3501.88
03:46:46|3501.38
03:46:47|3501.51
03:46:48|3501.52
03:46:49|3501.56
03:46:50|3501.56
03:46:51|3501.56
03:46:52|3502.91
03:46:53|3503.2
03:46:55|3503.48
03:46:55|3503.84
03:46:56|3503.44
03:46:57|3503.77
03:46:58|3503.77
03:46:59|3503.77
03:47:00|3503.77
03:47:01|3503.86
03:47:02|3504.67
03:47:03|3504.67
03:47:05|3504.67
03:47:06|3504.68
03:47:07|3504.67
03:47:08|3504.63
03:47:09|3504.94
03:47:09|3505.07
03:47:11|3504.79
03:47:11|3504.67
03:47:14|3504.68
03:47:15|3504.56
03:47:17|3503.77
03:47:18|3503.69
03:47:19|3503.53
03:47:20|3502.43
03:47:20|3503.77
03:47:22|3504.29
03:47:23|3504.29
03:47:24|3504.29
03:47:25|3504.1
03:47:26|3504.1
03:47:27|3504.1
03:47:28|3504.11
03:47:29|3504.11
03:47:30|3504.11
03:47:31|3504.02
03:47:32|3504.02
03:47:33|3504.02
03:47:34|3504.01
03:47:35|3504.01
03:47:36|3504.55
03:47:37|3505.38
03:47:38|3505.2
03:47:39|3505.55
03:47:41|3505.53
03:47:41|3505.52
03:47:42|3505.53
03:47:44|3505.44
03:47:45|3505.52
03:47:46|3505.52
03:47:47|3505.82
03:47:48|3506.
03:47:49|3506.02
03:47:50|3506.41
03:47:51|3506.4
03:47:52|3506.41
03:47:53|3507.2
03:47:54|3507.21
03:47:55|3507.03
03:47:56|3506.82
03:47:57|3506.82
03:47:58|3506.88
03:47:59|3506.87
03:48:00|3506.89
03:48:01|3505.71
03:48:02|3505.98
03:48:03|3506.79
03:48:04|3506.87
03:48:05|3506.88
03:48:06|3506.42
03:48:07|3506.42
03:48:08|3506.42
03:48:09|3506.42
03:48:10|3505.53
03:48:11|3505.52
03:48:12|3505.52
03:48:13|3505.53
03:48:15|3505.21
03:48:16|3505.01
03:48:17|3505.1
03:48:19|3504.68
03:48:20|3505.82
03:48:20|3507.89
03:48:22|3507.41
03:48:22|3506.3
03:48:24|3506.61
03:48:25|3506.59
03:48:26|3507.12
03:48:27|3507.12
03:48:28|3507.11
03:48:28|3507.11
03:48:30|3507.11
03:48:31|3507.1
03:48:32|3507.11
03:48:33|3507.11
03:48:34|3507.11
03:48:35|3507.11
03:48:37|3507.11
03:48:37|3507.08
03:48:38|3507.07
03:48:39|3506.96
03:48:40|3506.6
03:48:42|3506.11
03:48:42|3506.31
03:48:44|3506.4
03:48:44|3506.39
03:48:46|3505.83
03:48:47|3505.83
03:48:48|3505.4
03:48:49|3505.41
03:48:50|3505.41
03:48:51|3505.74
03:48:51|3506.17
03:48:53|3506.41
03:48:53|3506.41
03:48:54|3506.4
03:48:56|3506.19
03:48:57|3506.19
03:48:57|3506.19
03:48:59|3506.29
03:49:00|3506.28
03:49:01|3506.28
03:49:01|3506.88
03:49:02|3506.88
03:49:04|3506.88
03:49:06|3506.55
03:49:06|3506.45
03:49:09|3506.45
03:49:09|3506.46
03:49:10|3507.42
03:49:11|3507.29
03:49:12|3507.11
03:49:13|3506.95
03:49:15|3507.43
03:49:17|3508.
03:49:17|3507.99
03:49:19|3508.
03:49:20|3507.99
03:49:21|3508.
03:49:21|3508.
03:49:23|3508.04
03:49:25|3508.58
03:49:25|3507.99
03:49:27|3507.21
03:49:28|3507.21
03:49:29|3507.26
03:49:30|3507.26
03:49:31|3507.33
03:49:32|3506.6
03:49:33|3506.62
03:49:34|3506.61
03:49:35|3506.61
03:49:36|3506.61
03:49:37|3506.46
03:49:38|3506.47
03:49:39|3506.47
03:49:40|3506.47
03:49:41|3506.15
03:49:42|3506.15
03:49:43|3506.15
03:49:43|3506.24
03:49:45|3506.24
03:49:45|3506.24
03:49:47|3506.24
03:49:47|3506.23
03:49:49|3506.24
03:49:50|3506.24
03:49:51|3506.48
03:49:52|3506.42
03:49:52|3506.61
03:49:54|3506.98
03:49:55|3507.02
03:49:55|3507.02
03:49:57|3507.02
03:49:57|3506.82
03:49:59|3506.81
03:50:00|3506.42
03:50:01|3506.25
03:50:02|3506.12
03:50:03|3506.44
03:50:04|3506.24
03:50:04|3506.24
03:50:05|3506.24
03:50:07|3506.25
03:50:08|3506.24
03:50:09|3506.25
03:50:09|3506.24
03:50:11|3506.25
03:50:11|3506.25
03:50:13|3506.25
03:50:14|3506.33
03:50:15|3506.34
03:50:17|3506.24
03:50:17|3506.24
03:50:18|3506.24
03:50:20|3506.24
03:50:21|3506.23
03:50:22|3506.54
03:50:23|3506.34
03:50:25|3506.34
03:50:26|3506.42
03:50:27|3506.46
03:50:28|3507.04
03:50:29|3507.04
03:50:30|3507.04
03:50:32|3507.1
03:50:33|3507.09
03:50:34|3507.06
03:50:35|3507.06
03:50:36|3507.84
03:50:36|3507.84
03:50:37|3507.85
03:50:39|3507.74
03:50:40|3507.53
03:50:41|3507.53
03:50:42|3507.23
03:50:42|3507.46
03:50:44|3507.36
03:50:45|3507.32
03:50:46|3507.45
03:50:47|3507.53
03:50:48|3507.64
03:50:50|3507.59
03:50:50|3507.67
03:50:52|3507.84
03:50:53|3508.41
03:50:54|3508.41
03:50:55|3508.49
03:50:56|3508.5
03:50:57|3508.5
03:50:58|3508.51
03:50:59|3508.71
03:51:00|3508.7
03:51:01|3508.7
03:51:02|3508.71
03:51:04|3508.7
03:51:04|3508.7
03:51:06|3509.04
03:51:08|3512.41
03:51:08|3510.12
03:51:09|3508.99
03:51:10|3509.49
03:51:11|3511.06
03:51:12|3510.35
03:51:13|3510.48
03:51:14|3510.3
03:51:15|3510.29
03:51:17|3510.24
03:51:19|3510.49
03:51:20|3512.46
03:51:22|3511.88
03:51:23|3511.14
03:51:24|3511.13
03:51:25|3511.09
03:51:26|3511.22
03:51:27|3511.29
03:51:28|3511.62
03:51:29|3512.84
03:51:31|3516.35
03:51:32|3514.95
03:51:34|3514.35
03:51:35|3514.53
03:51:36|3513.08
03:51:37|3512.25
03:51:37|3513.8
03:51:39|3513.14
03:51:39|3512.74
03:51:40|3512.74
03:51:41|3512.12
03:51:43|3511.38
03:51:44|3512.1
03:51:45|3511.76
03:51:46|3512.37
03:51:46|3511.88
03:51:47|3511.61
03:51:49|3511.76
03:51:51|3511.77
03:51:52|3512.37
03:51:53|3512.02
03:51:54|3512.02
03:51:55|3512.12
03:51:55|3512.44
03:51:57|3511.92
03:51:59|3511.62
03:51:59|3512.11
03:52:01|3511.35
03:52:02|3511.97
03:52:04|3512.66
03:52:04|3512.65
03:52:05|3513.33
03:52:06|3512.56
03:52:07|3511.98
03:52:08|3512.51
03:52:09|3512.15
03:52:10|3511.41
03:52:11|3511.68
03:52:12|3511.66
03:52:13|3513.18
03:52:14|3513.18
03:52:15|3513.18
03:52:16|3513.18
03:52:18|3513.27
03:52:20|3514.59
03:52:21|3514.85
03:52:22|3514.88
03:52:24|3513.79
03:52:25|3513.69
03:52:27|3513.15
03:52:27|3513.33
03:52:28|3513.3
03:52:29|3514.28
03:52:30|3513.88
03:52:32|3516.21
03:52:33|3515.22
03:52:34|3514.01
03:52:35|3513.87
03:52:36|3513.22
03:52:37|3513.39
03:52:38|3513.51
03:52:39|3513.05
03:52:40|3512.27
03:52:41|3512.16
03:52:42|3512.28
03:52:43|3511.71
03:52:44|3512.01
03:52:46|3512.01
03:52:47|3512.54
03:52:48|3512.02
03:52:48|3512.01
03:52:50|3511.98
03:52:50|3511.96
03:52:52|3511.75
03:52:53|3511.39
03:52:53|3511.01
03:52:55|3511.01
03:52:56|3511.
03:52:56|3509.96
03:52:57|3509.73
03:52:59|3509.85
03:53:00|3508.64
03:53:00|3507.43
03:53:02|3507.1
03:53:02|3508.11
03:53:03|3508.46
03:53:06|3507.11
03:53:06|3506.26
03:53:08|3506.
03:53:08|3505.88
03:53:09|3506.31
03:53:10|3505.19
03:53:11|3503.44
03:53:12|3504.07
03:53:13|3503.41
03:53:14|3503.22
03:53:15|3503.55
03:53:16|3503.93
03:53:17|3504.8
03:53:19|3503.86
03:53:20|3503.98
03:53:22|3503.14
03:53:24|3503.07
03:53:25|3504.07
03:53:26|3503.56
03:53:28|3503.72
03:53:29|3504.68
03:53:29|3504.65
03:53:31|3504.24
03:53:32|3504.2
03:53:33|3504.33
03:53:34|3504.13
03:53:34|3503.88
03:53:35|3503.38
03:53:37|3503.01
03:53:38|3503.
03:53:39|3503.
03:53:40|3503.
03:53:41|3502.69
03:53:42|3502.71
03:53:43|3502.28
03:53:44|3501.78
03:53:45|3502.56
03:53:46|3502.62
03:53:47|3502.6
03:53:48|3502.03
03:53:49|3501.39
03:53:50|3501.01
03:53:51|3500.85
03:53:52|3500.34
03:53:53|3500.85
03:53:54|3500.59
03:53:55|3500.85
03:53:56|3500.84
03:53:57|3500.84
03:53:58|3500.01
03:53:59|3500.36
03:54:00|3500.71
03:54:01|3501.48
03:54:02|3502.61
03:54:04|3501.8
03:54:04|3501.69
03:54:05|3501.49
03:54:07|3501.31
03:54:08|3501.29
03:54:09|3501.58
03:54:10|3501.3
03:54:11|3501.3
03:54:12|3501.29
03:54:12|3501.3
03:54:14|3501.3
03:54:15|3501.29
03:54:16|3501.68
03:54:17|3501.67
03:54:18|3501.68
03:54:18|3501.98
03:54:21|3501.5
03:54:22|3501.5
03:54:23|3500.67
03:54:24|3499.12
03:54:26|3498.4
03:54:27|3498.97
03:54:29|3498.79
03:54:30|3498.1
03:54:31|3499.62
03:54:32|3501.3
03:54:34|3499.99
03:54:34|3499.69
03:54:36|3500.21
03:54:37|3499.89
03:54:38|3500.68
03:54:39|3501.57
03:54:40|3500.69
03:54:41|3499.88
03:54:42|3500.05
03:54:43|3500.06
03:54:44|3501.56
03:54:45|3501.49
03:54:46|3500.33
03:54:47|3500.43
03:54:48|3500.67
03:54:49|3500.94
03:54:50|3500.56
03:54:51|3501.28
03:54:52|3501.17
03:54:53|3501.19
03:54:54|3502.14
03:54:55|3503.68
03:54:56|3503.74
03:54:57|3503.73
03:54:59|3502.56
03:55:00|3503.09
03:55:01|3502.48
03:55:02|3502.48
03:55:03|3503.03
03:55:04|3503.33
03:55:05|3503.84
03:55:06|3504.56
03:55:07|3505.17
03:55:08|3505.18
03:55:09|3502.48
03:55:10|3503.43
03:55:11|3502.48
03:55:12|3502.
03:55:13|3501.87
03:55:14|3502.32
03:55:15|3502.46
03:55:16|3502.11
03:55:17|3501.95
03:55:18|3501.95
03:55:19|3502.48
03:55:21|3502.48
03:55:22|3501.62
03:55:24|3501.94
03:55:26|3501.04
03:55:26|3501.04
03:55:29|3500.52
03:55:29|3500.16
03:55:31|3500.
03:55:32|3499.42
03:55:33|3499.84
03:55:34|3499.85
03:55:35|3499.91
03:55:36|3499.34
03:55:37|3499.7
03:55:38|3499.7
03:55:39|3499.35
03:55:40|3499.35
03:55:41|3499.43
03:55:42|3499.22
03:55:43|3500.
03:55:45|3501.28
03:55:46|3501.28
03:55:46|3499.98
03:55:47|3499.96
03:55:48|3500.63
03:55:49|3500.88
03:55:50|3500.88
03:55:51|3500.2
03:55:52|3500.18
03:55:53|3500.11
03:55:55|3499.93
03:55:56|3499.
03:55:57|3499.46
03:55:58|3499.13
03:55:59|3499.13
03:55:59|3499.13
03:56:01|3499.12
03:56:02|3500.16
03:56:03|3500.16
03:56:04|3498.21
03:56:05|3499.25
03:56:06|3498.7
03:56:08|3499.54
03:56:08|3499.59
03:56:09|3500.
03:56:10|3500.
03:56:11|3499.56
03:56:12|3500.41
03:56:13|3500.22
03:56:14|3500.17
03:56:15|3500.39
03:56:16|3500.38
03:56:17|3500.12
03:56:19|3501.53
03:56:19|3501.6
03:56:20|3501.6
03:56:22|3501.6
03:56:23|3501.42
03:56:24|3501.21
03:56:26|3501.37
03:56:27|3501.39
03:56:28|3500.24
03:56:29|3500.39
03:56:30|3500.26
03:56:31|3500.08
03:56:33|3500.03
03:56:35|3500.34
03:56:35|3501.02
03:56:37|3501.07
03:56:38|3501.95
03:56:38|3501.62
03:56:40|3500.5
03:56:40|3500.19
03:56:41|3500.37
03:56:42|3500.78
03:56:43|3500.79
03:56:44|3500.
03:56:45|3499.58
03:56:46|3499.38
03:56:48|3499.38
03:56:49|3500.41
03:56:49|3500.58
03:56:51|3500.06
03:56:51|3500.31
03:56:52|3500.31
03:56:53|3500.28
03:56:54|3500.17
03:56:55|3500.17
03:56:57|3500.12
03:56:57|3500.11
03:56:58|3500.08
03:56:59|3500.11
03:57:00|3500.13
03:57:01|3500.21
03:57:03|3500.56
03:57:03|3501.09
03:57:05|3501.09
03:57:05|3501.74
03:57:07|3502.48
03:57:07|3501.28
03:57:08|3501.48
03:57:09|3501.42
03:57:11|3501.34
03:57:12|3501.34
03:57:12|3501.34
03:57:13|3501.27
03:57:14|3501.09
03:57:15|3501.32
03:57:16|3501.33
03:57:18|3501.33
03:57:19|3500.92
03:57:19|3500.93
03:57:20|3501.55
03:57:21|3501.55
03:57:23|3501.03
03:57:25|3501.12
03:57:25|3501.34
03:57:27|3501.32
03:57:29|3500.93
03:57:31|3500.86
03:57:32|3500.92
03:57:33|3500.92
03:57:35|3500.92
03:57:35|3500.92
03:57:38|3501.65
03:57:39|3501.39
03:57:40|3501.98
03:57:41|3501.77
03:57:43|3501.87
03:57:44|3501.88
03:57:45|3501.96
03:57:46|3501.96
03:57:47|3501.96
03:57:48|3501.92
03:57:49|3501.97
03:57:50|3502.06
03:57:51|3502.04
03:57:52|3502.
03:57:53|3502.
03:57:54|3502.
03:57:55|3501.99
03:57:56|3501.99
03:57:57|3502.
03:57:58|3501.99
03:57:59|3501.99
03:58:00|3502.46
03:58:01|3502.47
03:58:02|3503.58
03:58:03|3503.6
03:58:04|3503.92
03:58:05|3504.02
03:58:07|3504.11
03:58:08|3504.11
03:58:09|3502.47
03:58:10|3502.95
03:58:11|3504.13
03:58:12|3503.78
03:58:12|3504.
03:58:14|3504.
03:58:15|3503.99
03:58:16|3504.38
03:58:17|3504.69
03:58:18|3504.69
03:58:19|3504.99
03:58:20|3504.96
03:58:21|3504.45
03:58:22|3504.41
03:58:23|3504.77
03:58:25|3504.77
03:58:27|3504.9
03:58:28|3505.13
03:58:29|3505.04
03:58:31|3504.03
03:58:33|3504.69
03:58:35|3505.53
03:58:36|3505.63
03:58:36|3506.62
03:58:37|3506.57
03:58:39|3506.72
03:58:40|3506.72
03:58:42|3506.8
03:58:43|3506.39
03:58:43|3506.55
03:58:45|3507.
03:58:47|3508.12
03:58:47|3507.92
03:58:48|3507.88
03:58:49|3508.3
03:58:52|3508.
03:58:52|3508.
03:58:53|3507.99
03:58:54|3508.
03:58:55|3508.
03:58:56|3507.96
03:58:57|3507.96
03:58:58|3507.89
03:58:59|3507.
03:59:00|3506.75
03:59:01|3506.7
03:59:03|3507.55
03:59:04|3507.55
03:59:04|3507.11
03:59:06|3507.36
03:59:06|3507.29
03:59:07|3507.36
03:59:08|3507.36
03:59:10|3507.11
03:59:12|3507.2
03:59:12|3519.78
03:59:13|3520.15
03:59:15|3519.03
03:59:16|3518.44
03:59:17|3517.79
03:59:17|3518.12
03:59:19|3519.52
03:59:20|3520.77
03:59:21|3520.
03:59:22|3517.76
03:59:23|3518.06
03:59:23|3517.97
03:59:26|3519.82
03:59:27|3520.12
03:59:29|3518.18
03:59:30|3518.76
03:59:32|3516.
03:59:33|3517.8
03:59:33|3517.36
03:59:36|3516.6
03:59:38|3516.63
03:59:38|3515.72
03:59:39|3515.73
03:59:40|3515.73
03:59:41|3515.43
03:59:42|3515.42
03:59:43|3515.43
03:59:44|3515.45
03:59:45|3516.63
03:59:46|3516.99
03:59:47|3516.99
03:59:49|3516.99
03:59:49|3517.09
03:59:50|3518.47
03:59:51|3517.3
03:59:52|3517.4
03:59:53|3517.4
03:59:54|3518.74
03:59:55|3519.53
03:59:56|3518.88
03:59:57|3518.97
03:59:58|3518.74
03:59:59|3518.1
04:00:00|3518.1
04:00:01|3519.6
04:00:02|3520.77
04:00:03|3521.11
04:00:04|3521.23
04:00:05|3520.59
04:00:06|3520.48
04:00:07|3520.75
04:00:09|3518.73
04:00:10|3518.
04:00:12|3517.
04:00:12|3517.36
04:00:13|3518.24
04:00:14|3518.24
04:00:16|3518.8
04:00:17|3519.42
04:00:17|3519.99
04:00:18|3518.89
04:00:19|3518.48
04:00:21|3517.77
04:00:22|3516.54
04:00:23|3517.3
04:00:24|3516.15
04:00:25|3516.11
04:00:27|3515.77
04:00:28|3514.16
04:00:29|3515.4
04:00:30|3514.85
04:00:32|3514.72
04:00:33|3514.67
04:00:35|3513.67
04:00:35|3512.79
04:00:36|3512.74
04:00:37|3512.44
04:00:39|3512.94
04:00:41|3512.84
04:00:41|3511.77
04:00:42|3511.03
04:00:43|3510.84
04:00:45|3511.17
04:00:46|3511.13
04:00:47|3511.12
04:00:48|3511.12
04:00:49|3512.04
04:00:50|3511.23
04:00:51|3510.71
04:00:52|3511.21
04:00:53|3511.99
04:00:54|3511.32
04:00:55|3511.32
04:00:56|3510.66
04:00:57|3510.
04:00:58|3510.57
04:00:59|3510.57
04:01:00|3510.2
04:01:01|3510.2
04:01:02|3509.5
04:01:03|3509.5
04:01:05|3510.18
04:01:05|3509.78
04:01:06|3509.19
04:01:07|3508.26
04:01:08|3508.82
04:01:09|3509.1
04:01:10|3509.04
04:01:11|3509.15
04:01:12|3509.33
04:01:13|3509.99
04:01:14|3509.99
04:01:15|3510.
04:01:16|3511.38
04:01:17|3511.46
04:01:18|3512.72
04:01:19|3512.67
04:01:20|3510.96
04:01:21|3511.78
04:01:22|3511.84
04:01:23|3512.91
04:01:24|3513.64
04:01:25|3514.03
04:01:27|3513.73
04:01:28|3513.16
04:01:30|3513.16
04:01:32|3512.35
04:01:33|3512.82
04:01:34|3512.66
04:01:36|3512.47
04:01:36|3512.34
04:01:38|3512.44
04:01:39|3512.15
04:01:40|3511.85
04:01:41|3511.91
04:01:42|3511.76
04:01:44|3511.56
04:01:45|3511.24
04:01:46|3511.75
04:01:47|3511.75
04:01:49|3511.74
04:01:49|3511.67
04:01:51|3511.61
04:01:52|3511.37
04:01:53|3511.35
04:01:55|3511.26
04:01:55|3512.48
04:01:56|3512.48
04:01:57|3512.59
04:01:58|3512.67
04:02:00|3510.94
04:02:02|3511.48
04:02:02|3511.59
04:02:04|3511.23
04:02:05|3511.06
04:02:06|3511.05
04:02:07|3510.58
04:02:08|3510.28
04:02:09|3509.26
04:02:11|3509.23
04:02:12|3509.25
04:02:13|3509.37
04:02:14|3509.71
04:02:14|3510.01
04:02:16|3510.
04:02:17|3509.87
04:02:18|3509.87
04:02:19|3511.31
04:02:20|3511.02
04:02:21|3510.25
04:02:22|3510.94
04:02:23|3510.29
04:02:24|3510.04
04:02:25|3509.23
04:02:26|3509.56
04:02:27|3510.05
04:02:29|3511.
04:02:31|3511.02
04:02:32|3510.49
04:02:33|3509.71
04:02:33|3509.77
04:02:35|3515.52
04:02:36|3517.38
04:02:38|3515.14
04:02:38|3515.58
04:02:39|3514.32
04:02:40|3515.06
04:02:42|3514.93
04:02:43|3513.98
04:02:43|3513.62
04:02:44|3512.73
04:02:45|3513.25
04:02:46|3513.54
04:02:48|3513.71
04:02:49|3512.33
04:02:49|3513.25
04:02:51|3513.28
04:02:52|3513.16
04:02:53|3513.17
04:02:54|3513.82
04:02:55|3513.92
04:02:56|3513.25
04:02:56|3513.7
04:02:57|3513.67
04:02:59|3514.24
04:03:00|3514.24
04:03:01|3514.25
04:03:02|3515.46
04:03:03|3519.57
04:03:04|3518.59
04:03:04|3519.9
04:03:07|3519.97
04:03:07|3518.6
04:03:08|3519.37
04:03:10|3518.47
04:03:10|3519.06
04:03:12|3518.99
04:03:13|3518.13
04:03:14|3518.8
04:03:15|3520.17
04:03:17|3520.35
04:03:17|3519.95
04:03:18|3519.98
04:03:20|3519.98
04:03:21|3519.98
04:03:21|3519.86
04:03:22|3519.85
04:03:24|3519.86
04:03:24|3519.94
04:03:25|3520.
04:03:26|3520.
04:03:27|3519.95
04:03:29|3519.95
04:03:31|3519.99
04:03:32|3519.09
04:03:33|3519.77
04:03:35|3519.07
04:03:37|3518.84
04:03:38|3519.17
04:03:39|3519.18
04:03:39|3519.66
04:03:41|3519.85
04:03:42|3519.51
04:03:44|3520.42
04:03:45|3519.76
04:03:46|3520.73
04:03:47|3521.26
04:03:48|3521.66
04:03:48|3522.18
04:03:49|3522.24
04:03:50|3522.2
04:03:51|3521.12
04:03:53|3522.58
04:03:53|3522.35
04:03:55|3521.57
04:03:55|3521.74
04:03:56|3521.24
04:03:57|3521.92
04:03:59|3521.61
04:03:59|3522.43
04:04:00|3521.6
04:04:01|3521.32
04:04:02|3521.93
04:04:04|3521.82
04:04:05|3522.03
04:04:06|3522.03
04:04:07|3522.01
04:04:07|3521.03
04:04:09|3520.01
04:04:10|3520.02
04:04:11|3520.01
04:04:12|3518.47
04:04:13|3517.73
04:04:14|3518.23
04:04:15|3519.06
04:04:16|3519.06
04:04:17|3518.86
04:04:18|3517.6
04:04:19|3517.49
04:04:20|3517.5
04:04:21|3517.49
04:04:22|3517.61
04:04:23|3517.61
04:04:24|3517.61
04:04:25|3518.01
04:04:26|3517.25
04:04:27|3517.2
04:04:28|3517.99
04:04:29|3518.42
04:04:31|3518.88
04:04:32|3518.77
04:04:33|3519.
04:04:34|3519.6
04:04:36|3518.87
04:04:36|3518.74
04:04:38|3518.69
04:04:40|3519.07
04:04:41|3518.39
04:04:42|3517.99
04:04:44|3517.5
04:04:45|3517.33
04:04:45|3517.32
04:04:46|3517.31
04:04:47|3517.32
04:04:49|3517.31
04:04:50|3517.61
04:04:51|3518.85
04:04:52|3517.88
04:04:54|3517.88
04:04:54|3518.09
04:04:56|3518.09
04:04:57|3518.09
04:04:58|3517.26
04:04:59|3517.92
04:05:00|3517.28
04:05:01|3517.37
04:05:02|3517.49
04:05:03|3517.49
04:05:04|3517.49
04:05:06|3517.49
04:05:07|3517.49
04:05:08|3517.48
04:05:09|3517.48
04:05:10|3517.49
04:05:11|3515.81
04:05:12|3515.52
04:05:13|3515.56
04:05:14|3515.44
04:05:15|3515.19
04:05:17|3515.44
04:05:17|3516.53
04:05:18|3516.51
04:05:19|3516.44
04:05:20|3516.92
04:05:21|3516.56
04:05:22|3516.8
04:05:23|3517.
04:05:24|3517.49
04:05:25|3517.67
04:05:26|3518.08
04:05:27|3518.8
04:05:28|3519.32
04:05:30|3517.32
04:05:30|3517.55
04:05:31|3515.98
04:05:33|3516.22
04:05:33|3517.
04:05:35|3517.01
04:05:36|3518.2
04:05:38|3518.21
04:05:39|3518.21
04:05:40|3518.29
04:05:41|3518.2
04:05:42|3519.46
04:05:44|3518.06
04:05:45|3518.13
04:05:46|3518.12
04:05:47|3518.29
04:05:48|3518.9
04:05:48|3518.9
04:05:49|3518.88
04:05:51|3518.79
04:05:53|3518.93
04:05:53|3518.93
04:05:54|3519.47
04:05:55|3520.4
04:05:56|3521.16
04:05:57|3521.45
04:05:58|3521.38
04:06:00|3520.26
04:06:01|3520.61
04:06:02|3520.5
04:06:03|3521.16
04:06:04|3521.49
04:06:05|3521.48
04:06:06|3521.48
04:06:08|3521.49
04:06:08|3521.56
04:06:09|3521.64
04:06:10|3521.6
04:06:12|3521.6
04:06:12|3521.57
04:06:13|3522.55
04:06:14|3521.78
04:06:16|3521.97
04:06:16|3521.8
04:06:17|3521.73
04:06:19|3520.97
04:06:20|3520.81
04:06:21|3520.64
04:06:22|3520.73
04:06:23|3520.64
04:06:24|3520.28
04:06:25|3520.16
04:06:26|3521.77
04:06:26|3521.8
04:06:28|3521.78
04:06:29|3521.54
04:06:30|3521.54
04:06:31|3521.53
04:06:33|3521.07
04:06:33|3521.11
04:06:35|3521.11
04:06:37|3521.12
04:06:38|3520.91
04:06:39|3520.92
04:06:40|3520.8
04:06:42|3520.92
04:06:42|3520.92
04:06:44|3521.16
04:06:45|3521.12
04:06:46|3521.01
04:06:47|3521.01
04:06:48|3521.
04:06:49|3521.1
04:06:49|3521.77
04:06:50|3521.8
04:06:52|3521.79
04:06:53|3521.74
04:06:54|3521.44
04:06:55|3521.8
04:06:57|3521.35
04:06:57|3521.66
04:06:58|3521.67
04:06:59|3521.67
04:07:01|3522.45
04:07:02|3522.43
04:07:04|3522.59
04:07:05|3522.86
04:07:06|3522.59
04:07:07|3522.59
04:07:08|3522.59
04:07:09|3522.28
04:07:10|3521.79
04:07:11|3521.79
04:07:11|3521.8
04:07:13|3521.59
04:07:14|3521.25
04:07:15|3521.05
04:07:16|3522.4
04:07:16|3521.45
04:07:17|3521.55
04:07:19|3521.51
04:07:19|3521.5
04:07:20|3521.51
04:07:22|3521.51
04:07:22|3521.5
04:07:24|3521.5
04:07:25|3521.51
04:07:25|3521.5
04:07:27|3521.19
04:07:28|3521.2
04:07:28|3521.2
04:07:30|3521.19
04:07:31|3521.28
04:07:32|3521.18
04:07:32|3521.18
04:07:34|3521.83
04:07:35|3521.84
04:07:35|3522.02
04:07:38|3522.01
04:07:38|3522.01
04:07:39|3522.02
04:07:40|3522.1
04:07:42|3522.11
04:07:42|3522.01
04:07:44|3521.94
04:07:44|3521.76
04:07:45|3521.76
04:07:46|3521.94
04:07:48|3521.94
04:07:48|3521.76
04:07:50|3521.9
04:07:52|3522.09
04:07:52|3521.92
04:07:53|3521.92
04:07:55|3521.92
04:07:56|3522.
04:07:56|3522.58
04:07:57|3522.98
04:07:58|3522.99
04:07:59|3522.99
04:08:00|3523.
04:08:02|3522.99
04:08:02|3522.8
04:08:04|3522.88
04:08:05|3522.93
04:08:05|3522.93
04:08:07|3522.94
04:08:08|3522.93
04:08:09|3522.94
04:08:10|3521.7
04:08:10|3522.15
04:08:12|3522.15
04:08:13|3522.15
04:08:14|3522.15
04:08:15|3522.19
04:08:16|3522.09
04:08:17|3522.55
04:08:18|3522.59
04:08:19|3522.58
04:08:20|3522.57
04:08:21|3522.57
04:08:22|3522.59
04:08:23|3522.36
04:08:24|3522.35
04:08:25|3522.44
04:08:26|3523.01
04:08:27|3522.93
04:08:28|3522.76
04:08:29|3522.75
04:08:30|3522.34
04:08:31|3522.44
04:08:32|3522.56
04:08:34|3522.46
04:08:34|3522.41
04:08:35|3522.41
04:08:37|3522.4
04:08:38|3522.41
04:08:40|3522.79
04:08:40|3522.35
04:08:42|3522.69
04:08:44|3522.36
04:08:44|3522.35
04:08:46|3523.02
04:08:48|3523.02
04:08:48|3523.02
04:08:49|3522.86
04:08:50|3523.24
04:08:52|3523.33
04:08:52|3523.32
04:08:54|3523.8
04:08:55|3523.72
04:08:57|3523.03
04:08:58|3522.6
04:08:58|3522.6
04:09:00|3523.01
04:09:00|3523.11
04:09:02|3523.19
04:09:03|3523.12
04:09:04|3523.04
04:09:05|3523.48
04:09:06|3523.33
04:09:07|3523.29
04:09:09|3523.28
04:09:09|3523.25
04:09:11|3523.29
04:09:12|3523.29
04:09:13|3523.28
04:09:13|3523.28
04:09:14|3523.28
04:09:15|3523.28
04:09:17|3523.29
04:09:18|3523.28
04:09:19|3523.29
04:09:20|3523.59
04:09:21|3523.87
04:09:21|3523.72
04:09:23|3523.74
04:09:23|3523.73
04:09:25|3523.73
04:09:26|3523.82
04:09:26|3523.83
04:09:27|3523.82
04:09:29|3523.83
04:09:29|3523.74
04:09:30|3524.98
04:09:31|3525.
04:09:33|3524.99
04:09:34|3525.09
04:09:36|3525.87
04:09:37|3525.4
04:09:39|3525.83
04:09:40|3525.77
04:09:40|3525.8
04:09:42|3524.71
04:09:43|3525.31
04:09:44|3525.24
04:09:46|3525.33
04:09:48|3524.97
04:09:48|3524.73
04:09:50|3524.92
04:09:51|3525.6
04:09:52|3525.27
04:09:53|3525.28
04:09:54|3525.28
04:09:56|3526.34
04:09:58|3526.25
04:09:58|3525.54
04:09:59|3525.65
04:10:00|3525.59
04:10:02|3525.59
04:10:03|3525.58
04:10:04|3525.59
04:10:06|3525.85
04:10:07|3525.84
04:10:08|3525.85
04:10:09|3525.94
04:10:11|3526.02
04:10:11|3526.06
04:10:12|3525.31
04:10:13|3524.92
04:10:14|3526.05
04:10:15|3526.05
04:10:16|3525.38
04:10:17|3526.05
04:10:18|3526.81
04:10:19|3526.99
04:10:20|3527.78
04:10:21|3527.77
04:10:23|3528.98
04:10:23|3528.09
04:10:24|3528.88
04:10:25|3528.81
04:10:26|3528.89
04:10:27|3528.59
04:10:28|3528.23
04:10:29|3528.09
04:10:30|3528.1
04:10:31|3528.54
04:10:32|3528.55
04:10:33|3528.56
04:10:34|3528.81
04:10:36|3528.81
04:10:38|3528.82
04:10:38|3529.33
04:10:40|3529.27
04:10:40|3528.92
04:10:41|3528.01
04:10:43|3528.7
04:10:44|3527.84
04:10:44|3527.95
04:10:45|3528.19
04:10:46|3528.25
04:10:47|3528.27
04:10:48|3528.91
04:10:50|3528.91
04:10:52|3528.88
04:10:52|3528.39
04:10:53|3527.52
04:10:54|3527.27
04:10:55|3527.77
04:10:56|3527.63
04:10:57|3527.45
04:10:58|3527.26
04:10:59|3527.26
04:11:00|3527.19
04:11:01|3527.19
04:11:02|3527.02
04:11:03|3527.02
04:11:05|3527.02
04:11:06|3528.34
04:11:07|3528.34
04:11:08|3528.33
04:11:09|3528.33
04:11:10|3528.85
04:11:11|3528.99
04:11:13|3528.99
04:11:13|3528.05
04:11:14|3528.55
04:11:15|3528.33
04:11:16|3528.54
04:11:17|3528.53
04:11:18|3528.53
04:11:19|3528.48
04:11:20|3528.54
04:11:21|3528.55
04:11:22|3528.34
04:11:23|3528.36
04:11:24|3529.34
04:11:25|3529.32
04:11:26|3529.32
04:11:27|3528.84
04:11:28|3529.18
04:11:29|3529.98
04:11:30|3529.98
04:11:31|3528.64
04:11:32|3528.9
04:11:33|3528.65
04:11:34|3528.88
04:11:35|3529.58
04:11:37|3529.59
04:11:38|3530.08
04:11:40|3530.84
04:11:41|3531.21
04:11:42|3530.78
04:11:43|3530.79
04:11:44|3530.14
04:11:45|3529.95
04:11:47|3530.23
04:11:48|3530.23
04:11:48|3530.29
04:11:49|3530.83
04:11:51|3530.25
04:11:52|3530.26
04:11:53|3530.26
04:11:54|3529.95
04:11:54|3528.67
04:11:55|3528.69
04:11:57|3528.85
04:11:58|3528.85
04:11:58|3528.
04:11:59|3527.87
04:12:02|3530.24
04:12:02|3532.52
04:12:04|3532.62
04:12:05|3532.78
04:12:06|3533.39
04:12:07|3533.4
04:12:09|3532.26
04:12:10|3532.35
04:12:11|3531.6
04:12:12|3530.3
04:12:13|3530.28
04:12:14|3530.88
04:12:15|3530.28
04:12:16|3529.21
04:12:17|3529.4
04:12:18|3529.69
04:12:19|3530.75
04:12:20|3530.29
04:12:21|3529.83
04:12:22|3530.69
04:12:23|3529.84
04:12:24|3529.84
04:12:25|3529.92
04:12:26|3529.49
04:12:27|3528.78
04:12:28|3528.02
04:12:29|3528.37
04:12:30|3528.33
04:12:31|3528.37
04:12:32|3528.37
04:12:33|3528.72
04:12:34|3528.37
04:12:35|3528.37
04:12:36|3528.33
04:12:38|3528.26
04:12:40|3528.26
04:12:41|3528.27
04:12:42|3528.33
04:12:44|3528.37
04:12:44|3529.84
04:12:46|3529.99
04:12:47|3530.39
04:12:48|3530.96
04:12:50|3530.74
04:12:51|3530.39
04:12:52|3530.05
04:12:53|3529.83
04:12:54|3533.86
04:12:55|3539.56
04:12:57|3539.64
04:12:57|3539.25
04:12:58|3538.43
04:12:59|3539.2
04:13:00|3538.56
04:13:02|3537.46
04:13:04|3536.93
04:13:05|3537.25
04:13:06|3536.73
04:13:08|3537.14
04:13:09|3537.03
04:13:10|3537.17
04:13:11|3537.3
04:13:12|3538.06
04:13:13|3536.99
04:13:14|3537.06
04:13:15|3536.8
04:13:16|3537.28
04:13:17|3537.37
04:13:18|3537.47
04:13:19|3536.91
04:13:20|3536.98
04:13:21|3537.08
04:13:23|3536.08
04:13:23|3535.18
04:13:24|3534.81
04:13:25|3533.81
04:13:26|3533.56
04:13:27|3533.54
04:13:28|3533.38
04:13:29|3532.87
04:13:30|3532.18
04:13:31|3532.69
04:13:32|3532.58
04:13:33|3532.57
04:13:34|3532.57
04:13:36|3531.6
04:13:36|3530.97
04:13:37|3530.99
04:13:38|3531.48
04:13:40|3530.65
04:13:41|3529.03
04:13:42|3528.99
04:13:43|3528.77
04:13:44|3527.82
04:13:46|3528.16
04:13:48|3528.
04:13:49|3528.01
04:13:50|3528.
04:13:51|3527.25
04:13:52|3525.73
04:13:53|3525.1
04:13:54|3523.57
04:13:55|3523.94
04:13:56|3523.74
04:13:57|3523.11
04:13:59|3523.32
04:13:59|3523.27
04:14:00|3523.77
04:14:02|3523.26
04:14:03|3524.81
04:14:04|3523.94
04:14:05|3524.03
04:14:11|3525.18
04:14:12|3525.74
04:14:13|3527.02
04:14:14|3526.57
04:14:14|3526.81
04:14:16|3526.9
04:14:16|3526.57
04:14:18|3526.05
04:14:19|3526.38
04:14:20|3526.53
04:14:21|3526.89
04:14:22|3528.84
04:14:23|3529.23
04:14:24|3529.07
04:14:25|3529.08
04:14:26|3529.29
04:14:27|3530.03
04:14:28|3529.7
04:14:29|3529.44
04:14:30|3529.63
04:14:31|3528.93
04:14:32|3529.05
04:14:33|3529.03
04:14:34|3529.17
04:14:35|3529.59
04:14:36|3529.91
04:14:37|3530.44
04:14:38|3529.58
04:14:39|3529.35
04:14:41|3529.24
04:14:42|3529.18
04:14:44|3529.19
04:14:45|3529.59
04:14:46|3528.67
04:14:48|3528.2
04:14:48|3528.78
04:14:50|3528.49
04:14:50|3528.33
04:14:52|3528.28
04:14:53|3528.28
04:14:53|3528.26
04:14:54|3528.26
04:14:55|3528.26
04:14:58|3528.27
04:14:58|3529.
04:15:00|3528.6
04:15:00|3528.5
04:15:01|3528.5
04:15:02|3529.6
04:15:04|3529.97
04:15:05|3529.97
04:15:06|3529.96
04:15:07|3529.4
04:15:08|3529.56
04:15:09|3529.57
04:15:10|3528.5
04:15:10|3528.51
04:15:13|3527.63
04:15:14|3527.62
04:15:14|3527.56
04:15:15|3527.55
04:15:17|3527.53
04:15:17|3527.01
04:15:18|3527.55
04:15:19|3525.66
04:15:20|3526.61
04:15:22|3527.46
04:15:22|3527.19
04:15:24|3528.38
04:15:25|3528.88
04:15:26|3528.88
04:15:27|3528.44
04:15:27|3528.27
04:15:29|3527.92
04:15:30|3528.17
04:15:31|3527.49
04:15:32|3527.69
04:15:32|3527.75
04:15:33|3527.56
04:15:35|3527.51
04:15:36|3527.56
04:15:36|3527.68
04:15:37|3528.97
04:15:39|3529.57
04:15:39|3529.57
04:15:41|3529.97
04:15:42|3529.92
04:15:44|3529.91
04:15:44|3529.96
04:15:45|3529.95
04:15:47|3530.
04:15:48|3529.71
04:15:50|3529.91
04:15:50|3529.98
04:15:51|3529.99
04:15:53|3529.98
04:15:54|3529.98
04:15:55|3529.92
04:15:56|3529.92
04:15:57|3529.93
04:15:58|3529.93
04:15:59|3529.93
04:15:59|3529.98
04:16:00|3529.96
04:16:03|3529.96
04:16:04|3529.94
04:16:06|3529.94
04:16:06|3529.94
04:16:07|3529.94
04:16:09|3529.96
04:16:10|3529.96
04:16:11|3529.96
04:16:12|3529.96
04:16:13|3529.73
04:16:14|3529.72
04:16:15|3529.69
04:16:16|3529.69
04:16:17|3529.96
04:16:18|3529.16
04:16:19|3529.15
04:16:20|3528.94
04:16:21|3528.94
04:16:22|3528.08
04:16:23|3528.08
04:16:24|3528.08
04:16:25|3529.63
04:16:26|3529.12
04:16:27|3528.79
04:16:28|3528.05
04:16:29|3528.27
04:16:30|3528.53
04:16:31|3528.52
04:16:32|3527.58
04:16:33|3528.19
04:16:35|3527.68
04:16:35|3527.66
04:16:36|3527.91
04:16:37|3528.
04:16:38|3527.99
04:16:39|3528.
04:16:40|3528.33
04:16:41|3527.87
04:16:43|3527.88
04:16:45|3527.97
04:16:46|3527.97
04:16:47|3527.76
04:16:48|3528.28
04:16:50|3528.27
04:16:51|3528.27
04:16:52|3528.28
04:16:53|3528.27
04:16:54|3528.37
04:16:55|3528.36
04:16:56|3528.36
04:16:57|3528.01
04:16:58|3528.13
04:16:59|3528.28
04:17:00|3529.15
04:17:01|3528.29
04:17:02|3528.29
04:17:03|3528.36
04:17:04|3528.36
04:17:05|3528.36
04:17:06|3528.36
04:17:07|3528.37
04:17:09|3528.37
04:17:09|3528.37
04:17:10|3528.54
04:17:11|3529.
04:17:12|3528.99
04:17:14|3528.91
04:17:15|3528.92
04:17:16|3529.
04:17:17|3529.28
04:17:18|3528.28
04:17:19|3528.88
04:17:20|3529.12
04:17:21|3528.59
04:17:22|3528.22
04:17:23|3528.14
04:17:24|3528.13
04:17:25|3528.
04:17:26|3528.03
04:17:27|3528.08
04:17:28|3527.94
04:17:29|3527.94
04:17:30|3528.36
04:17:31|3528.8
04:17:32|3528.53
04:17:33|3527.91
04:17:34|3527.91
04:17:35|3527.92
04:17:36|3527.91
04:17:37|3526.91
04:17:38|3526.8
04:17:39|3526.78
04:17:40|3527.02
04:17:41|3527.02
04:17:42|3527.02
04:17:44|3527.02
04:17:45|3527.02
04:17:46|3527.77
04:17:47|3527.86
04:17:49|3528.65
04:17:49|3528.89
04:17:50|3529.
04:17:52|3528.99
04:17:53|3528.99
04:17:53|3528.75
04:17:55|3528.75
04:17:55|3528.75
04:17:57|3528.75
04:17:58|3528.73
04:17:59|3528.75
04:18:01|3528.76
04:18:02|3528.76
04:18:03|3528.76
04:18:03|3528.76
04:18:04|3529.26
04:18:07|3529.27
04:18:07|3529.51
04:18:09|3529.52
04:18:10|3529.51
04:18:11|3529.61
04:18:12|3529.61
04:18:14|3529.69
04:18:15|3530.67
04:18:15|3529.79
04:18:18|3529.69
04:18:18|3529.69
04:18:19|3529.69
04:18:20|3529.79
04:18:21|3528.76
04:18:22|3528.76
04:18:23|3528.76
04:18:24|3528.85
04:18:25|3528.85
04:18:27|3529.
04:18:27|3529.01
04:18:28|3529.69
04:18:29|3530.
04:18:30|3530.
04:18:31|3530.
04:18:32|3529.86
04:18:33|3529.86
04:18:34|3529.86
04:18:35|3529.84
04:18:37|3529.87
04:18:37|3529.83
04:18:38|3529.81
04:18:39|3529.48
04:18:40|3529.48
04:18:41|3529.7
04:18:42|3529.51
04:18:44|3529.68
04:18:46|3529.53
04:18:46|3529.76
04:18:48|3529.78
04:18:50|3529.87
04:18:50|3529.87
04:18:51|3529.86
04:18:53|3529.86
04:18:55|3529.86
04:18:55|3529.86
04:18:56|3529.85
04:18:57|3529.85
04:18:58|3529.81
04:18:59|3529.64
04:19:01|3529.63
04:19:01|3529.63
04:19:03|3529.64
04:19:04|3529.85
04:19:05|3529.47
04:19:06|3528.76
04:19:08|3528.76
04:19:09|3528.76
04:19:10|3528.76
04:19:11|3528.76
04:19:12|3528.75
04:19:13|3528.76
04:19:14|3528.76
04:19:15|3528.76
04:19:16|3528.85
04:19:17|3528.34
04:19:18|3528.49
04:19:19|3528.49
04:19:20|3528.48
04:19:22|3528.46
04:19:22|3528.47
04:19:23|3528.56
04:19:24|3528.56
04:19:25|3528.56
04:19:26|3528.56
04:19:27|3528.56
04:19:28|3528.55
04:19:29|3528.44
04:19:30|3528.56
04:19:31|3528.49
04:19:32|3528.42
04:19:33|3528.
04:19:34|3527.87
04:19:35|3527.44
04:19:36|3527.54
04:19:37|3527.54
04:19:38|3527.44
04:19:39|3526.41
04:19:40|3526.39
04:19:41|3525.7
04:19:43|3525.
04:19:43|3525.74
04:19:45|3526.42
04:19:46|3526.42
04:19:46|3526.42
04:19:49|3526.43
04:19:50|3526.23
04:19:51|3526.44
04:19:52|3526.44
04:19:53|3526.44
04:19:54|3527.
04:19:55|3527.53
04:19:56|3527.53
04:19:57|3527.62
04:19:58|3527.61
04:20:00|3528.21
04:20:01|3528.4
04:20:03|3528.4
04:20:04|3528.4
04:20:05|3528.4
04:20:06|3528.27
04:20:07|3528.28
04:20:09|3528.27
04:20:10|3528.05
04:20:11|3528.02
04:20:11|3528.02
04:20:13|3528.
04:20:14|3527.99
04:20:15|3526.72
04:20:15|3525.95
04:20:17|3526.45
04:20:18|3527.24
04:20:19|3526.79
04:20:20|3526.8
04:20:21|3526.8
04:20:22|3526.8
04:20:23|3526.8
04:20:24|3526.79
04:20:25|3526.8
04:20:26|3526.8
04:20:27|3526.8
04:20:28|3527.17
04:20:29|3527.59
04:20:30|3527.58
04:20:31|3527.58
04:20:32|3527.43
04:20:34|3527.43
04:20:35|3526.94
04:20:36|3532.79
04:20:36|3532.06
04:20:37|3531.95
04:20:38|3531.95
04:20:39|3532.74
04:20:40|3533.6
04:20:42|3533.15
04:20:44|3532.54
04:20:44|3531.81
04:20:45|3531.73
04:20:46|3532.27
04:20:47|3532.28
04:20:48|3532.56
04:20:49|3532.56
04:20:50|3533.29
04:20:52|3533.2
04:20:53|3533.2
04:20:54|3533.2
04:20:56|3533.19
04:20:56|3533.7
04:20:58|3533.67
04:20:59|3533.93
04:20:59|3533.92
04:21:00|3533.68
04:21:02|3533.68
04:21:03|3533.77
04:21:04|3531.98
04:21:05|3531.98
04:21:06|3531.32
04:21:08|3530.66
04:21:09|3530.92
04:21:10|3530.92
04:21:11|3530.66
04:21:12|3530.65
04:21:13|3530.65
04:21:14|3530.49
04:21:15|3530.18
04:21:15|3530.
04:21:16|3531.37
04:21:18|3531.38
04:21:18|3531.38
04:21:20|3531.38
04:21:21|3531.38
04:21:21|3531.38
04:21:22|3531.38
04:21:24|3531.08
04:21:24|3531.25
04:21:26|3531.17
04:21:27|3531.
04:21:27|3531.
04:21:28|3531.
04:21:29|3531.33
04:21:30|3531.33
04:21:31|3531.22
04:21:32|3531.24
04:21:33|3531.23
04:21:35|3531.23
04:21:36|3531.92
04:21:37|3530.99
04:21:38|3530.66
04:21:38|3530.84
04:21:40|3530.84
04:21:40|3530.79
04:21:42|3530.69
04:21:43|3530.84
04:21:45|3531.23
04:21:46|3531.17
04:21:47|3531.35
04:21:48|3531.38
04:21:49|3531.21
04:21:50|3531.21
04:21:51|3531.21
04:21:53|3531.22
04:21:53|3531.22
04:21:54|3531.22
04:21:56|3531.51
04:21:56|3531.62
04:21:58|3531.82
04:21:59|3531.9
04:22:00|3531.68
04:22:00|3531.69
04:22:02|3531.73
04:22:03|3531.7
04:22:04|3531.7
04:22:05|3531.7
04:22:06|3531.47
04:22:07|3530.69
04:22:08|3530.69
04:22:09|3530.7
04:22:10|3530.7
04:22:11|3530.7
04:22:12|3530.7
04:22:13|3530.76
04:22:14|3530.78
04:22:15|3530.69
04:22:17|3530.69
04:22:17|3530.77
04:22:20|3529.98
04:22:20|3529.91
04:22:21|3529.9
04:22:22|3529.91
04:22:23|3529.91
04:22:24|3529.91
04:22:25|3529.91
04:22:26|3529.43
04:22:27|3529.51
04:22:28|3529.68
04:22:29|3529.54
04:22:30|3529.61
04:22:31|3529.62
04:22:32|3529.62
04:22:33|3528.82
04:22:35|3528.65
04:22:35|3527.85
04:22:36|3527.71
04:22:37|3528.19
04:22:38|3528.04
04:22:39|3527.85
04:22:40|3527.71
04:22:41|3527.42
04:22:43|3527.16
04:22:44|3527.15
04:22:45|3527.08
04:22:46|3527.04
04:22:47|3526.76
04:22:48|3526.88
04:22:49|3526.94
04:22:50|3528.03
04:22:51|3527.51
04:22:52|3527.59
04:22:54|3527.86
04:22:55|3527.86
04:22:56|3527.96
04:22:57|3527.35
04:22:58|3527.34
04:23:00|3527.54
04:23:01|3526.9
04:23:01|3526.9
04:23:03|3526.77
04:23:04|3526.77
04:23:05|3526.77
04:23:06|3527.25
04:23:07|3526.93
04:23:08|3525.6
04:23:08|3525.58
04:23:10|3525.01
04:23:11|3525.01
04:23:11|3525.
04:23:13|3525.01
04:23:14|3524.5
04:23:15|3524.41
04:23:16|3524.59
04:23:17|3524.63
04:23:18|3524.63
04:23:19|3524.64
04:23:20|3524.6
04:23:20|3524.54
04:23:22|3524.99
04:23:23|3525.
04:23:24|3526.04
04:23:25|3526.04
04:23:26|3526.04
04:23:26|3526.04
04:23:28|3526.18
04:23:29|3526.94
04:23:29|3527.18
04:23:30|3527.37
04:23:32|3527.96
04:23:32|3527.56
04:23:33|3527.44
04:23:35|3527.99
04:23:35|3528.
04:23:36|3528.
04:23:38|3527.84
04:23:39|3527.99
04:23:40|3528.
04:23:41|3528.
04:23:42|3528.
04:23:43|3527.99
04:23:44|3527.99
04:23:45|3528.02
04:23:47|3528.23
04:23:47|3527.99
04:23:50|3527.39
04:23:50|3527.38
04:23:51|3527.47
04:23:52|3527.47
04:23:53|3527.47
04:23:54|3527.46
04:23:55|3527.47
04:23:56|3527.47
04:23:57|3527.47
04:23:58|3527.41
04:23:59|3527.38
04:24:00|3527.38
04:24:01|3527.38
04:24:02|3527.38
04:24:03|3526.8
04:24:04|3526.8
04:24:06|3526.8
04:24:07|3526.89
04:24:08|3526.89
04:24:10|3527.16
04:24:11|3527.15
04:24:12|3526.36
04:24:13|3526.53
04:24:14|3526.54
04:24:15|3527.05
04:24:16|3526.7
04:24:17|3526.69
04:24:18|3526.69
04:24:19|3526.88
04:24:20|3526.8
04:24:21|3526.79
04:24:22|3526.8
04:24:23|3526.8
04:24:24|3526.8
04:24:25|3526.8
04:24:26|3526.8
04:24:27|3527.57
04:24:28|3527.57
04:24:29|3527.58
04:24:30|3527.57
04:24:31|3527.56
04:24:32|3527.24
04:24:33|3527.49
04:24:34|3527.49
04:24:35|3527.49
04:24:36|3527.49
04:24:37|3527.48
04:24:38|3527.49
04:24:39|3526.91
04:24:40|3526.91
04:24:41|3526.78
04:24:42|3526.78
04:24:43|3526.84
04:24:44|3526.54
04:24:45|3526.86
04:24:46|3527.38
04:24:47|3527.05
04:24:49|3527.44
04:24:50|3527.2
04:24:50|3527.28
04:24:53|3527.98
04:24:53|3527.98
04:24:54|3528.02
04:24:55|3528.02
04:24:56|3528.01
04:24:57|3528.01
04:24:58|3527.41
04:25:00|3527.4
04:25:01|3528.14
04:25:03|3528.13
04:25:03|3528.13
04:25:04|3528.13
04:25:05|3527.97
04:25:07|3527.88
04:25:08|3527.89
04:25:09|3527.88
04:25:11|3527.63
04:25:12|3527.22
04:25:14|3526.43
04:25:14|3526.49
04:25:15|3527.18
04:25:16|3526.73
04:25:17|3526.72
04:25:18|3526.55
04:25:19|3526.55
04:25:20|3526.16
04:25:21|3525.84
04:25:22|3525.69
04:25:24|3525.69
04:25:24|3525.69
04:25:26|3525.8
04:25:26|3525.82
04:25:27|3525.83
04:25:28|3525.83
04:25:29|3525.88
04:25:30|3525.87
04:25:31|3525.86
04:25:32|3525.87
04:25:33|3525.85
04:25:34|3525.85
04:25:35|3525.84
04:25:36|3525.84
04:25:37|3525.84
04:25:38|3525.84
04:25:39|3525.86
04:25:40|3525.33
04:25:41|3525.34
04:25:42|3525.33
04:25:43|3525.4
04:25:45|3525.4
04:25:46|3525.4
04:25:48|3525.4
04:25:49|3525.41
04:25:50|3525.5
04:25:51|3526.34
04:25:52|3525.82
04:25:53|3525.97
04:25:55|3525.94
04:25:55|3525.94
04:25:56|3526.09
04:25:57|3526.09
04:25:58|3525.95
04:25:59|3525.4
04:26:00|3525.41
04:26:01|3525.41
04:26:02|3525.41
04:26:04|3525.61
04:26:05|3525.61
04:26:06|3525.6
04:26:07|3525.82
04:26:08|3526.
04:26:09|3525.99
04:26:10|3526.09
04:26:11|3527.03
04:26:12|3526.82
04:26:13|3526.83
04:26:14|3526.82
04:26:15|3526.82
04:26:16|3526.82
04:26:17|3526.67
04:26:18|3526.67
04:26:19|3526.67
04:26:20|3526.67
04:26:21|3526.59
04:26:22|3526.43
04:26:23|3526.42
04:26:24|3526.42
04:26:25|3526.43
04:26:26|3526.43
04:26:27|3526.43
04:26:28|3526.42
04:26:29|3526.42
04:26:30|3526.42
04:26:31|3526.44
04:26:32|3526.68
04:26:33|3526.5
04:26:34|3527.48
04:26:35|3527.48
04:26:36|3527.48
04:26:37|3527.47
04:26:38|3527.48
04:26:39|3527.47
04:26:40|3527.28
04:26:41|3526.88
04:26:42|3526.88
04:26:43|3526.88
04:26:44|3526.97
04:26:46|3526.97
04:26:46|3526.41
04:26:47|3526.4
04:26:49|3526.41
04:26:49|3526.41
04:26:51|3524.86
04:26:52|3525.12
04:26:53|3525.89
04:26:54|3526.33
04:26:55|3526.17
04:26:56|3526.13
04:26:57|3527.
04:26:58|3526.99
04:26:59|3527.15
04:27:00|3527.3
04:27:01|3527.51
04:27:02|3527.19
04:27:04|3527.03
04:27:05|3527.12
04:27:06|3527.12
04:27:08|3526.79
04:27:08|3527.13
04:27:09|3527.2
04:27:10|3527.19
04:27:11|3527.2
04:27:12|3526.87
04:27:13|3526.87
04:27:14|3526.87
04:27:16|3526.86
04:27:16|3526.87
04:27:17|3526.87
04:27:18|3526.87
04:27:19|3526.95
04:27:20|3526.95
04:27:22|3526.95
04:27:22|3527.73
04:27:24|3527.97
04:27:24|3527.58
04:27:26|3527.58
04:27:27|3527.38
04:27:27|3527.38
04:27:28|3527.38
04:27:30|3527.38
04:27:31|3527.39
04:27:31|3527.37
04:27:32|3527.37
04:27:33|3527.37
04:27:34|3527.36
04:27:36|3527.16
04:27:37|3527.16
04:27:38|3527.01
04:27:39|3527.
04:27:40|3526.99
04:27:41|3526.99
04:27:42|3527.
04:27:43|3527.04
04:27:44|3527.1
04:27:45|3527.46
04:27:47|3528.11
04:27:49|3527.78
04:27:50|3528.5
04:27:51|3528.17
04:27:52|3528.16
04:27:53|3528.28
04:27:54|3528.28
04:27:55|3528.27
04:27:57|3528.81
04:27:58|3528.06
04:28:00|3527.71
04:28:02|3527.69
04:28:03|3527.38
04:28:03|3527.39
04:28:04|3527.39
04:28:05|3527.39
04:28:06|3527.39
04:28:07|3527.38
04:28:08|3527.39
04:28:09|3527.39
04:28:10|3527.38
04:28:11|3527.38
04:28:12|3528.29
04:28:14|3528.02
04:28:14|3528.45
04:28:16|3528.43
04:28:16|3528.43
04:28:18|3528.44
04:28:18|3528.05
04:28:19|3528.05
04:28:20|3528.42
04:28:21|3528.43
04:28:22|3528.43
04:28:23|3528.69
04:28:24|3528.25
04:28:25|3528.48
04:28:27|3528.47
04:28:27|3528.24
04:28:28|3528.24
04:28:29|3528.05
04:28:30|3528.01
04:28:31|3528.02
04:28:32|3528.01
04:28:33|3528.01
04:28:34|3528.01
04:28:35|3528.01
04:28:37|3528.01
04:28:37|3526.79
04:28:38|3527.56
04:28:39|3527.93
04:28:40|3528.16
04:28:41|3528.91
04:28:42|3529.46
04:28:43|3529.11
04:28:44|3528.79
04:28:45|3528.79
04:28:47|3528.79
04:28:49|3528.79
04:28:50|3528.53
04:28:51|3529.29
04:28:53|3529.63
04:28:53|3529.63
04:28:56|3529.63
04:28:56|3529.64
04:28:57|3529.64
04:28:59|3529.64
04:29:00|3529.63
04:29:01|3529.64
04:29:02|3530.77
04:29:04|3530.06
04:29:05|3529.29
04:29:07|3529.48
04:29:08|3529.48
04:29:09|3529.17
04:29:10|3529.29
04:29:11|3529.66
04:29:12|3529.65
04:29:13|3529.6
04:29:14|3529.6
04:29:15|3529.6
04:29:17|3529.61
04:29:18|3529.61
04:29:19|3529.6
04:29:20|3529.61
04:29:21|3529.65
04:29:22|3529.65
04:29:22|3529.65
04:29:24|3530.
04:29:25|3529.99
04:29:26|3529.99
04:29:27|3530.
04:29:28|3529.99
04:29:29|3529.99
04:29:30|3529.99
04:29:31|3530.
04:29:32|3529.99
04:29:33|3529.77
04:29:34|3531.16
04:29:34|3530.35
04:29:36|3529.48
04:29:37|3529.55
04:29:38|3529.81
04:29:39|3529.9
04:29:40|3529.77
04:29:40|3529.83
04:29:41|3529.83
04:29:43|3529.83
04:29:44|3529.83
04:29:44|3529.83
04:29:46|3529.83
04:29:46|3529.82
04:29:48|3529.35
04:29:49|3529.35
04:29:51|3529.34
04:29:52|3529.98
04:29:53|3530.29
04:29:53|3530.49
04:29:54|3530.07
04:29:56|3530.07
04:29:56|3530.07
04:29:57|3530.04
04:29:59|3530.13
04:29:59|3530.13
04:30:02|3530.13
04:30:03|3531.14
04:30:04|3531.26
04:30:05|3531.22
04:30:06|3531.
04:30:07|3531.
04:30:08|3530.99
04:30:10|3531.
04:30:10|3531.
04:30:11|3530.65
04:30:12|3530.42
04:30:13|3530.06
04:30:14|3530.16
04:30:15|3530.21
04:30:16|3530.21
04:30:18|3530.
04:30:18|3529.56
04:30:20|3529.02
04:30:20|3529.31
04:30:21|3529.17
04:30:22|3529.17
04:30:23|3529.57
04:30:24|3529.58
04:30:26|3529.58
04:30:26|3529.58
04:30:27|3529.18
04:30:28|3529.16
04:30:29|3528.09
04:30:30|3528.28
04:30:31|3527.35
04:30:32|3527.05
04:30:33|3526.25
04:30:34|3526.25
04:30:35|3526.42
04:30:36|3526.41
04:30:37|3525.96
04:30:38|3526.48
04:30:39|3526.47
04:30:40|3525.77
04:30:41|3525.76
04:30:42|3525.54
04:30:43|3525.14
04:30:44|3525.22
04:30:45|3525.19
04:30:46|3525.19
04:30:47|3525.18
04:30:49|3525.
04:30:51|3525.01
04:30:52|3525.08
04:30:53|3525.54
04:30:55|3525.72
04:30:55|3525.06
04:30:57|3525.05
04:30:57|3525.05
04:30:58|3524.58
04:31:00|3524.53
04:31:02|3525.22
04:31:02|3525.25
04:31:03|3524.9
04:31:04|3524.51
04:31:05|3524.52
04:31:06|3524.52
04:31:07|3524.52
04:31:09|3524.5
04:31:09|3524.77
04:31:10|3524.51
04:31:12|3524.51
04:31:12|3524.51
04:31:13|3524.5
04:31:15|3524.59
04:31:16|3524.52
04:31:17|3524.52
04:31:18|3524.6
04:31:19|3524.6
04:31:20|3524.6
04:31:21|3524.52
04:31:22|3524.52
04:31:23|3524.51
04:31:24|3524.52
04:31:25|3524.59
04:31:26|3524.59
04:31:27|3524.59
04:31:28|3524.58
04:31:29|3524.61
04:31:30|3525.24
04:31:31|3525.93
04:31:32|3525.43
04:31:33|3525.43
04:31:34|3525.44
04:31:35|3525.53
04:31:36|3525.53
04:31:37|3525.43
04:31:38|3525.44
04:31:39|3525.43
04:31:40|3525.44
04:31:41|3525.43
04:31:42|3525.27
04:31:43|3525.27
04:31:44|3525.26
04:31:45|3525.27
04:31:46|3525.35
04:31:47|3525.34
04:31:48|3525.35
04:31:49|3526.53
04:31:50|3527.25
04:31:52|3526.26
04:31:54|3525.84
04:31:54|3525.84
04:31:55|3525.7
04:31:56|3525.63
04:31:57|3525.94
04:31:59|3526.91
04:31:59|3527.17
04:32:00|3526.99
04:32:02|3526.98
04:32:03|3526.98
04:32:04|3526.76
04:32:05|3526.19
04:32:06|3526.59
04:32:07|3526.65
04:32:08|3526.37
04:32:09|3526.59
04:32:10|3526.76
04:32:11|3526.77
04:32:12|3526.77
04:32:14|3526.77
04:32:15|3526.54
04:32:16|3526.8
04:32:17|3526.8
04:32:18|3526.8
04:32:19|3526.8
04:32:20|3526.78
04:32:21|3526.55
04:32:22|3526.55
04:32:23|3526.55
04:32:24|3526.55
04:32:25|3525.72
04:32:26|3525.73
04:32:27|3525.82
04:32:28|3526.44
04:32:29|3527.3
04:32:30|3527.48
04:32:31|3527.08
04:32:33|3527.08
04:32:33|3527.13
04:32:34|3527.14
04:32:35|3527.47
04:32:37|3527.48
04:32:37|3527.47
04:32:38|3527.48
04:32:39|3527.48
04:32:40|3527.48
04:32:42|3527.43
04:32:42|3527.43
04:32:43|3527.43
04:32:44|3527.43
04:32:45|3527.43
04:32:46|3527.44
04:32:47|3527.44
04:32:48|3527.43
04:32:49|3527.44
04:32:51|3527.44
04:32:53|3527.44
04:32:54|3527.43
04:32:55|3527.65
04:32:56|3527.65
04:32:58|3527.46
04:32:58|3527.46
04:33:00|3527.45
04:33:01|3527.09
04:33:02|3527.09
04:33:03|3527.09
04:33:05|3527.09
04:33:06|3527.09
04:33:07|3527.09
04:33:07|3527.09
04:33:09|3527.09
04:33:09|3527.09
04:33:11|3527.17
04:33:12|3527.17
04:33:12|3527.17
04:33:14|3527.27
04:33:14|3527.27
04:33:16|3527.36
04:33:17|3527.35
04:33:18|3527.36
04:33:18|3527.35
04:33:19|3528.
04:33:20|3528.43
04:33:22|3528.64
04:33:22|3528.65
04:33:24|3528.31
04:33:25|3527.99
04:33:26|3527.38
04:33:27|3527.38
04:33:28|3527.73
04:33:29|3527.42
04:33:29|3527.38
04:33:30|3527.38
04:33:32|3527.38
04:33:33|3527.17
04:33:33|3527.18
04:33:34|3526.83
04:33:35|3526.72
04:33:37|3526.72
04:33:38|3526.72
04:33:38|3526.72
04:33:39|3526.58
04:33:40|3526.58
04:33:41|3526.65
04:33:42|3526.66
04:33:44|3526.67
04:33:45|3526.67
04:33:46|3526.67
04:33:47|3526.67
04:33:47|3526.59
04:33:49|3526.58
04:33:50|3526.58
04:33:50|3526.58
04:33:51|3526.58
04:33:54|3526.59
04:33:55|3526.42
04:33:57|3526.1
04:33:57|3526.05
04:33:59|3525.22
04:34:00|3525.22
04:34:00|3525.
04:34:02|3525.
04:34:05|3526.59
04:34:07|3526.71
04:34:08|3526.72
04:34:09|3526.72
04:34:09|3526.61
04:34:11|3526.52
04:34:12|3526.53
04:34:13|3526.31
04:34:14|3525.95
04:34:14|3525.95
04:34:16|3525.94
04:34:16|3526.3
04:34:18|3526.3
04:34:19|3526.3
04:34:19|3526.3
04:34:21|3526.3
04:34:21|3526.3
04:34:23|3526.3
04:34:23|3526.56
04:34:25|3526.56
04:34:26|3526.56
04:34:26|3525.36
04:34:28|3525.35
04:34:29|3525.86
04:34:29|3525.87
04:34:30|3525.87
04:34:31|3525.87
04:34:33|3525.24
04:34:33|3525.85
04:34:35|3525.66
04:34:35|3525.3
04:34:37|3525.2
04:34:37|3525.19
04:34:39|3525.19
04:34:40|3525.19
04:34:40|3525.19
04:34:41|3525.2
04:34:42|3525.01
04:34:43|3525.1
04:34:44|3525.43
04:34:45|3525.43
04:34:47|3525.29
04:34:48|3525.29
04:34:49|3525.07
04:34:49|3525.05
04:34:51|3525.06
04:34:51|3525.06
04:34:53|3525.07
04:34:55|3524.61
04:34:56|3524.6
04:34:58|3524.6
04:34:59|3524.63
04:35:00|3524.65
04:35:01|3524.64
04:35:03|3524.74
04:35:04|3524.74
04:35:05|3524.73
04:35:06|3524.73
04:35:06|3524.73
04:35:08|3524.74
04:35:09|3524.01
04:35:10|3523.67
04:35:11|3523.66
04:35:11|3523.67
04:35:14|3523.68
04:35:15|3523.66
04:35:15|3523.67
04:35:17|3524.08
04:35:17|3523.84
04:35:18|3523.94
04:35:19|3523.8
04:35:21|3523.8
04:35:22|3524.01
04:35:22|3524.01
04:35:24|3524.09
04:35:24|3524.09
04:35:26|3524.09
04:35:27|3524.09
04:35:27|3524.08
04:35:29|3524.09
04:35:30|3524.09
04:35:30|3524.09
04:35:32|3524.18
04:35:33|3524.1
04:35:34|3524.09
04:35:34|3523.72
04:35:35|3523.6
04:35:37|3523.6
04:35:37|3523.61
04:35:39|3523.92
04:35:40|3523.92
04:35:41|3523.74
04:35:41|3523.7
04:35:43|3523.7
04:35:44|3523.7
04:35:44|3523.7
04:35:45|3523.7
04:35:47|3523.7
04:35:47|3522.44
04:35:48|3522.44
04:35:50|3522.51
04:35:51|3522.52
04:35:51|3522.
04:35:52|3522.
04:35:54|3521.92
04:35:56|3521.61
04:35:57|3521.25
04:35:58|3521.25
04:35:59|3521.5
04:36:00|3521.99
04:36:01|3521.65
04:36:03|3522.5
04:36:04|3522.43
04:36:05|3523.05
04:36:06|3522.89
04:36:07|3522.83
04:36:08|3522.44
04:36:10|3522.49
04:36:11|3522.19
04:36:12|3521.84
04:36:13|3521.84
04:36:14|3523.05
04:36:15|3523.03
04:36:16|3522.74
04:36:17|3522.5
04:36:18|3523.03
04:36:19|3523.64
04:36:20|3523.88
04:36:21|3523.88
04:36:22|3523.8
04:36:23|3523.82
04:36:24|3523.79
04:36:25|3523.8
04:36:26|3523.88
04:36:27|3523.89
04:36:28|3523.66
04:36:29|3522.87
04:36:30|3522.58
04:36:31|3522.69
04:36:32|3522.06
04:36:33|3522.05
04:36:34|3522.76
04:36:36|3523.63
04:36:37|3523.18
04:36:37|3523.53
04:36:39|3523.52
04:36:40|3523.52
04:36:41|3523.18
04:36:42|3523.18
04:36:43|3523.27
04:36:44|3523.78
04:36:44|3524.06
04:36:46|3524.02
04:36:47|3523.79
04:36:47|3523.37
04:36:49|3523.37
04:36:49|3523.45
04:36:51|3523.46
04:36:51|3523.65
04:36:53|3523.78
04:36:54|3523.57
04:36:55|3523.67
04:36:56|3523.96
04:36:58|3524.65
04:36:59|3524.66
04:37:00|3524.65
04:37:01|3524.64
04:37:02|3524.65
04:37:04|3524.6
04:37:04|3524.6
04:37:05|3524.6
04:37:07|3524.6
04:37:08|3524.61
04:37:09|3524.6
04:37:09|3524.15
04:37:11|3524.61
04:37:12|3524.57
04:37:13|3524.21
04:37:14|3524.21
04:37:15|3524.21
04:37:16|3523.79
04:37:17|3524.45
04:37:17|3524.02
04:37:19|3524.26
04:37:20|3524.27
04:37:21|3524.27
04:37:22|3524.26
04:37:23|3524.27
04:37:24|3524.27
04:37:26|3524.23
04:37:26|3524.26
04:37:28|3524.36
04:37:29|3524.45
04:37:30|3524.31
04:37:31|3524.31
04:37:32|3524.26
04:37:34|3524.26
04:37:34|3524.25
04:37:35|3524.25
04:37:36|3524.26
04:37:37|3524.26
04:37:38|3523.42
04:37:39|3523.72
04:37:41|3523.61
04:37:41|3523.75
04:37:42|3523.76
04:37:43|3523.76
04:37:44|3523.52
04:37:45|3523.43
04:37:46|3523.4
04:37:48|3523.58
04:37:49|3523.69
04:37:50|3523.46
04:37:51|3523.77
04:37:51|3523.39
04:37:52|3523.39
04:37:54|3523.39
04:37:54|3523.39
04:37:56|3523.09
04:37:57|3523.2
04:37:59|3522.55
04:38:01|3522.17
04:38:02|3522.01
04:38:03|3522.
04:38:04|3521.72
04:38:06|3521.31
04:38:06|3521.69
04:38:08|3521.69
04:38:09|3522.04
04:38:10|3522.04
04:38:11|3522.04
04:38:12|3521.32
04:38:13|3521.31
04:38:13|3521.31
04:38:14|3521.27
04:38:17|3521.27
04:38:17|3521.26
04:38:19|3521.26
04:38:20|3521.48
04:38:21|3521.28
04:38:22|3521.28
04:38:23|3522.14
04:38:24|3521.28
04:38:25|3521.09
04:38:26|3520.14
04:38:27|3520.14
04:38:28|3520.13
04:38:29|3520.09
04:38:30|3520.09
04:38:31|3520.02
04:38:32|3519.76
04:38:33|3519.31
04:38:34|3519.2
04:38:35|3519.2
04:38:36|3519.1
04:38:37|3519.14
04:38:38|3519.3
04:38:40|3519.53
04:38:40|3519.52
04:38:41|3519.36
04:38:43|3519.12
04:38:44|3518.73
04:38:45|3518.73
04:38:46|3520.13
04:38:47|3520.13
04:38:48|3519.4
04:38:49|3519.38
04:38:50|3518.65
04:38:51|3518.65
04:38:52|3518.91
04:38:53|3518.9
04:38:54|3518.35
04:38:55|3518.29
04:38:56|3517.14
04:38:58|3517.78
04:39:00|3517.55
04:39:00|3517.41
04:39:02|3517.93
04:39:03|3518.2
04:39:05|3517.01
04:39:06|3517.1
04:39:07|3517.1
04:39:07|3517.25
04:39:09|3516.89
04:39:10|3516.89
04:39:11|3516.86
04:39:12|3516.97
04:39:12|3516.97
04:39:13|3516.97
04:39:15|3516.86
04:39:16|3516.86
04:39:17|3516.45
04:39:18|3516.86
04:39:19|3516.01
04:39:20|3516.01
04:39:21|3516.03
04:39:21|3514.68
04:39:23|3514.39
04:39:24|3514.88
04:39:25|3515.75
04:39:26|3515.54
04:39:27|3515.41
04:39:28|3515.13
04:39:29|3515.13
04:39:30|3514.44
04:39:30|3514.87
04:39:32|3514.88
04:39:32|3515.38
04:39:34|3515.99
04:39:35|3516.44
04:39:36|3517.15
04:39:36|3517.16
04:39:38|3517.16
04:39:39|3517.01
04:39:40|3516.97
04:39:40|3516.28
04:39:42|3516.
04:39:43|3516.17
04:39:43|3516.17
04:39:45|3516.
04:39:45|3516.
04:39:47|3516.15
04:39:48|3516.03
04:39:48|3516.04
04:39:50|3516.04
04:39:51|3516.01
04:39:52|3516.01
04:39:52|3516.
04:39:54|3516.01
04:39:55|3516.
04:39:56|3516.1
04:39:57|3516.14
04:39:58|3517.55
04:40:00|3517.49
04:40:01|3517.26
04:40:03|3516.58
04:40:04|3517.26
04:40:05|3517.76
04:40:06|3517.87
04:40:07|3517.96
04:40:08|3517.96
04:40:09|3517.95
04:40:10|3517.95
04:40:11|3517.95
04:40:12|3517.65
04:40:13|3517.93
04:40:14|3517.94
04:40:15|3517.5
04:40:16|3517.5
04:40:17|3517.5
04:40:18|3516.48
04:40:19|3516.47
04:40:20|3517.18
04:40:21|3517.27
04:40:22|3517.36
04:40:23|3517.28
04:40:24|3517.45
04:40:25|3517.45
04:40:26|3517.1
04:40:27|3516.5
04:40:28|3516.5
04:40:29|3516.51
04:40:30|3516.51
04:40:31|3516.51
04:40:32|3516.51
04:40:33|3516.5
04:40:34|3516.51
04:40:35|3516.51
04:40:36|3516.09
04:40:37|3516.09
04:40:38|3516.08
04:40:39|3516.04
04:40:40|3516.08
04:40:41|3516.
04:40:42|3516.01
04:40:43|3516.
04:40:44|3516.
04:40:45|3516.01
04:40:46|3516.09
04:40:47|3516.15
04:40:48|3516.15
04:40:49|3516.15
04:40:50|3516.16
04:40:51|3516.15
04:40:52|3516.13
04:40:53|3516.09
04:40:54|3516.
04:40:55|3516.07
04:40:56|3516.07
04:40:57|3516.07
04:40:58|3516.08
04:41:00|3516.09
04:41:02|3516.08
04:41:02|3516.03
04:41:04|3516.
04:41:05|3516.
04:41:06|3515.66
04:41:06|3515.66
04:41:07|3514.72
04:41:09|3514.69
04:41:10|3514.72
04:41:11|3513.96
04:41:12|3514.31
04:41:13|3514.3
04:41:14|3514.3
04:41:15|3514.3
04:41:16|3514.31
04:41:17|3514.4
04:41:18|3514.68
04:41:19|3514.4
04:41:19|3514.45
04:41:21|3514.46
04:41:22|3515.01
04:41:23|3514.87
04:41:24|3514.87
04:41:25|3514.81
04:41:26|3514.8
04:41:27|3514.84
04:41:28|3515.1
04:41:29|3515.21
04:41:30|3515.21
04:41:31|3515.22
04:41:32|3515.14
04:41:33|3515.14
04:41:34|3515.14
04:41:34|3515.14
04:41:36|3515.14
04:41:36|3515.14
04:41:38|3514.74
04:41:38|3514.46
04:41:39|3514.46
04:41:40|3514.45
04:41:42|3514.23
04:41:43|3514.23
04:41:44|3514.22
04:41:45|3514.23
04:41:45|3514.22
04:41:47|3514.22
04:41:47|3514.21
04:41:49|3514.21
04:41:50|3514.21
04:41:51|3514.21
04:41:51|3514.21
04:41:53|3514.21
04:41:53|3514.2
04:41:54|3514.21
04:41:56|3514.21
04:41:57|3514.21
04:41:58|3514.21
04:41:59|3513.23
04:41:59|3513.53
04:42:02|3513.23
04:42:03|3513.23
04:42:04|3513.32
04:42:06|3513.31
04:42:07|3512.85
04:42:09|3513.15
04:42:11|3513.14
04:42:11|3513.07
04:42:13|3513.13
04:42:14|3513.11
04:42:15|3513.11
04:42:16|3513.11
04:42:17|3513.11
04:42:19|3513.11
04:42:20|3514.21
04:42:21|3514.2
04:42:22|3513.46
04:42:23|3513.31
04:42:23|3513.31
04:42:25|3513.31
04:42:26|3513.41
04:42:27|3513.4
04:42:28|3513.4
04:42:29|3513.4
04:42:29|3513.4
04:42:31|3513.41
04:42:32|3513.41
04:42:33|3513.4
04:42:34|3513.4
04:42:35|3513.4
04:42:36|3513.57
04:42:37|3513.67
04:42:38|3514.12
04:42:39|3514.21
04:42:40|3514.2
04:42:41|3514.21
04:42:42|3514.21
04:42:43|3514.21
04:42:44|3513.78
04:42:44|3513.78
04:42:45|3513.
04:42:47|3513.09
04:42:48|3513.09
04:42:48|3513.09
04:42:50|3513.09
04:42:51|3513.09
04:42:52|3513.42
04:42:53|3513.71
04:42:54|3513.77
04:42:55|3513.77
04:42:56|3513.78
04:42:56|3513.78
04:42:57|3513.78
04:42:59|3513.78
04:42:59|3513.78
04:43:02|3513.78
04:43:04|3513.77
04:43:05|3514.22
04:43:07|3514.99
04:43:08|3514.05
04:43:10|3514.05
04:43:10|3513.61
04:43:11|3513.42
04:43:13|3513.43
04:43:13|3513.43
04:43:14|3513.43
04:43:15|3513.46
04:43:16|3513.47
04:43:17|3513.73
04:43:18|3513.73
04:43:19|3513.72
04:43:20|3513.73
04:43:21|3513.72
04:43:22|3513.72
04:43:23|3513.73
04:43:24|3514.43
04:43:25|3514.24
04:43:26|3514.32
04:43:27|3514.32
04:43:28|3514.34
04:43:30|3514.7
04:43:30|3514.79
04:43:31|3514.84
04:43:32|3514.84
04:43:33|3514.83
04:43:34|3513.4
04:43:35|3513.41
04:43:36|3513.86
04:43:37|3513.62
04:43:38|3513.75
04:43:39|3513.67
04:43:40|3513.67
04:43:41|3513.67
04:43:42|3513.76
04:43:43|3513.76
04:43:45|3513.76
04:43:45|3513.78
04:43:46|3513.78
04:43:47|3514.6
04:43:48|3514.64
04:43:49|3515.
04:43:50|3515.
04:43:52|3515.
04:43:53|3515.
04:43:53|3515.
04:43:54|3514.99
04:43:55|3515.
04:43:56|3515.
04:43:57|3515.
04:43:58|3514.99
04:43:59|3515.
04:44:00|3515.62
04:44:03|3515.22
04:44:04|3515.22
04:44:05|3515.23
04:44:07|3515.23
04:44:07|3514.69
04:44:09|3514.32
04:44:09|3514.32
04:44:10|3514.32
04:44:11|3514.32
04:44:12|3514.39
04:44:13|3514.43
04:44:14|3514.44
04:44:15|3514.44
04:44:16|3514.52
04:44:17|3514.73
04:44:18|3515.2
04:44:19|3515.2
04:44:20|3515.19
04:44:21|3515.19
04:44:23|3514.71
04:44:24|3514.4
04:44:25|3514.64
04:44:26|3514.65
04:44:27|3514.64
04:44:28|3514.4
04:44:29|3514.4
04:44:30|3514.39
04:44:31|3514.39
04:44:32|3514.4
04:44:33|3514.73
04:44:34|3515.2
04:44:35|3515.11
04:44:36|3514.88
04:44:37|3514.88
04:44:38|3514.88
04:44:39|3514.78
04:44:40|3514.4
04:44:41|3514.39
04:44:42|3514.4
04:44:43|3514.4
04:44:44|3514.4
04:44:45|3514.39
04:44:46|3514.39
04:44:47|3514.4
04:44:48|3514.4
04:44:49|3514.4
04:44:50|3514.4
04:44:51|3514.3
04:44:52|3514.38
04:44:53|3514.38
04:44:54|3514.33
04:44:55|3514.34
04:44:56|3514.34
04:44:57|3514.34
04:44:58|3514.15
04:44:59|3514.11
04:45:00|3514.12
04:45:01|3514.13
04:45:03|3514.4
04:45:04|3514.76
04:45:06|3514.76
04:45:07|3514.76
04:45:07|3514.76
04:45:09|3514.77
04:45:09|3514.76
04:45:11|3514.78
04:45:12|3514.77
04:45:13|3514.78
04:45:13|3515.19
04:45:14|3515.19
04:45:15|3515.2
04:45:17|3515.2
04:45:18|3515.2
04:45:19|3515.19
04:45:20|3515.2
04:45:21|3515.29
04:45:22|3515.86
04:45:23|3515.86
04:45:24|3515.95
04:45:25|3515.41
04:45:25|3515.82
04:45:27|3515.95
04:45:27|3515.96
04:45:29|3515.95
04:45:30|3515.96
04:45:31|3515.27
04:45:32|3515.37
04:45:33|3515.4
04:45:33|3515.4
04:45:35|3515.38
04:45:35|3515.39
04:45:37|3515.39
04:45:38|3515.39
04:45:38|3515.39
04:45:40|3515.39
04:45:40|3515.49
04:45:41|3514.58
04:45:43|3514.39
04:45:43|3514.39
04:45:45|3514.39
04:45:46|3513.98
04:45:47|3513.86
04:45:48|3513.95
04:45:48|3513.96
04:45:49|3513.95
04:45:50|3513.95
04:45:51|3513.95
04:45:52|3513.94
04:45:53|3513.4
04:45:55|3513.
04:45:55|3513.01
04:45:56|3513.01
04:45:57|3513.11
04:45:58|3512.7
04:45:59|3512.95
04:46:00|3512.95
04:46:01|3512.96
04:46:03|3513.04
04:46:05|3512.57
04:46:05|3512.83
04:46:07|3513.12
04:46:08|3513.32
04:46:10|3513.32
04:46:11|3513.1
04:46:12|3513.
04:46:13|3513.
04:46:14|3513.1
04:46:16|3513.33
04:46:17|3513.84
04:46:18|3513.68
04:46:19|3513.68
04:46:20|3513.32
04:46:21|3513.32
04:46:22|3513.43
04:46:23|3513.43
04:46:24|3513.43
04:46:25|3513.43
04:46:26|3513.43
04:46:27|3513.42
04:46:28|3513.42
04:46:29|3513.43
04:46:30|3513.52
04:46:32|3513.78
04:46:32|3513.63
04:46:33|3513.92
04:46:34|3513.92
04:46:35|3513.81
04:46:37|3513.81
04:46:38|3513.67
04:46:38|3513.67
04:46:40|3513.67
04:46:40|3513.67
04:46:42|3513.67
04:46:42|3513.68
04:46:44|3513.68
04:46:45|3513.68
04:46:46|3513.68
04:46:46|3513.68
04:46:47|3513.68
04:46:48|3513.77
04:46:49|3513.76
04:46:50|3513.77
04:46:52|3513.55
04:46:53|3513.55
04:46:53|3513.54
04:46:55|3513.57
04:46:55|3513.56
04:46:57|3513.56
04:46:58|3513.57
04:46:58|3513.56
04:46:59|3513.66
04:47:00|3513.41
04:47:02|3513.32
04:47:03|3513.32
04:47:04|3513.32
04:47:05|3513.1
04:47:06|3513.03
04:47:07|3513.03
04:47:08|3513.03
04:47:10|3512.5
04:47:11|3511.89
04:47:12|3511.9
04:47:13|3512.27
04:47:14|3512.28
04:47:15|3512.14
04:47:16|3512.5
04:47:17|3512.19
04:47:18|3512.3
04:47:19|3512.3
04:47:20|3512.3
04:47:21|3512.3
04:47:22|3512.3
04:47:23|3511.89
04:47:25|3511.73
04:47:26|3511.64
04:47:27|3511.73
04:47:28|3511.33
04:47:28|3511.79
04:47:29|3511.49
04:47:31|3511.65
04:47:32|3511.66
04:47:33|3511.32
04:47:33|3511.93
04:47:35|3512.31
04:47:36|3512.5
04:47:37|3512.17
04:47:38|3510.69
04:47:39|3510.44
04:47:40|3511.5
04:47:41|3510.83
04:47:42|3510.79
04:47:43|3510.59
04:47:44|3510.41
04:47:45|3510.77
04:47:46|3510.88
04:47:47|3510.9
04:47:48|3511.15
04:47:49|3510.89
04:47:50|3510.88
04:47:51|3510.6
04:47:52|3510.4
04:47:53|3510.39
04:47:54|3510.6
04:47:55|3510.39
04:47:56|3510.38
04:47:57|3510.39
04:47:58|3510.43
04:47:59|3510.4
04:48:00|3510.41
04:48:01|3510.44
04:48:02|3510.1
04:48:03|3510.43
04:48:04|3510.44
04:48:05|3510.45
04:48:07|3510.46
04:48:08|3510.46
04:48:09|3510.46
04:48:10|3510.07
04:48:12|3510.08
04:48:14|3510.05
04:48:14|3510.05
04:48:15|3510.89
04:48:16|3510.08
04:48:17|3510.32
04:48:18|3510.5
04:48:19|3510.16
04:48:20|3510.15
04:48:21|3510.16
04:48:22|3510.16
04:48:23|3510.16
04:48:24|3510.15
04:48:26|3510.16
04:48:26|3509.45
04:48:27|3509.07
04:48:28|3508.91
04:48:29|3508.92
04:48:31|3508.92
04:48:32|3508.93
04:48:33|3509.22
04:48:34|3508.75
04:48:35|3508.69
04:48:36|3508.77
04:48:37|3508.
04:48:38|3508.01
04:48:39|3508.01
04:48:40|3508.94
04:48:41|3508.94
04:48:42|3508.99
04:48:43|3508.99
04:48:44|3508.99
04:48:45|3508.61
04:48:46|3508.61
04:48:47|3508.74
04:48:48|3508.74
04:48:49|3508.74
04:48:51|3508.82
04:48:51|3508.83
04:48:52|3508.82
04:48:54|3508.83
04:48:54|3508.82
04:48:55|3508.82
04:48:56|3508.83
04:48:57|3508.92
04:48:59|3508.94
04:49:00|3510.1
04:49:01|3510.09
04:49:02|3510.09
04:49:03|3509.99
04:49:04|3510.
04:49:05|3509.32
04:49:06|3509.01
04:49:07|3508.11
04:49:09|3508.12
04:49:10|3508.11
04:49:12|3508.11
04:49:13|3508.15
04:49:13|3508.64
04:49:14|3508.17
04:49:15|3508.2
04:49:16|3508.2
04:49:18|3508.28
04:49:19|3508.27
04:49:20|3508.41
04:49:20|3508.38
04:49:22|3508.38
04:49:23|3508.38
04:49:24|3508.43
04:49:25|3508.42
04:49:26|3508.42
04:49:27|3508.5
04:49:28|3508.5
04:49:29|3508.49
04:49:29|3508.27
04:49:30|3508.12
04:49:31|3508.13
04:49:33|3508.13
04:49:34|3508.13
04:49:35|3508.15
04:49:36|3508.16
04:49:36|3508.15
04:49:37|3508.81
04:49:39|3508.82
04:49:39|3508.81
04:49:41|3508.81
04:49:41|3508.91
04:49:42|3508.91
04:49:43|3508.9
04:49:45|3508.9
04:49:45|3508.9
04:49:47|3508.93
04:49:48|3508.93
04:49:49|3509.
04:49:49|3509.01
04:49:51|3509.01
04:49:51|3508.85
04:49:53|3509.03
04:49:53|3509.03
04:49:55|3509.04
04:49:56|3509.03
04:49:57|3508.83
04:49:57|3508.9
04:49:58|3508.98
04:49:59|3508.98
04:50:01|3508.98
04:50:02|3509.11
04:50:03|3509.1
04:50:04|3509.11
04:50:05|3509.11
04:50:06|3509.11
04:50:07|3509.1
04:50:09|3509.11
04:50:09|3508.98
04:50:11|3509.1
04:50:11|3509.86
04:50:13|3509.86
04:50:14|3509.86
04:50:15|3509.86
04:50:15|3509.87
04:50:17|3509.87
04:50:18|3509.87
04:50:19|3509.96
04:50:19|3509.95
04:50:21|3510.38
04:50:22|3510.99
04:50:23|3510.19
04:50:24|3510.19
04:50:25|3510.39
04:50:26|3510.39
04:50:27|3510.39
04:50:27|3510.39
04:50:28|3510.38
04:50:30|3510.38
04:50:31|3510.39
04:50:32|3510.39
04:50:33|3510.55
04:50:34|3510.94
04:50:34|3511.34
04:50:36|3511.69
04:50:37|3511.69
04:50:38|3511.69
04:50:39|3511.69
04:50:39|3511.69
04:50:41|3511.69
04:50:42|3511.85
04:50:42|3511.89
04:50:43|3510.15
04:50:45|3510.38
04:50:46|3510.63
04:50:47|3510.63
04:50:48|3510.6
04:50:49|3510.6
04:50:50|3510.59
04:50:51|3510.6
04:50:52|3510.6
04:50:52|3510.59
04:50:53|3510.6
04:50:54|3510.59
04:50:55|3510.59
04:50:56|3510.6
04:50:57|3510.69
04:50:59|3510.88
04:51:00|3510.88
04:51:01|3510.88
04:51:01|3510.88
04:51:03|3511.34
04:51:04|3511.34
04:51:04|3511.33
04:51:06|3511.33
04:51:07|3510.93
04:51:07|3510.93
04:51:10|3510.92
04:51:10|3510.93
04:51:11|3511.01
04:51:13|3511.02
04:51:14|3511.02
04:51:15|3511.02
04:51:16|3510.78
04:51:17|3510.95
04:51:18|3510.96
04:51:19|3510.96
04:51:20|3510.96
04:51:20|3511.01
04:51:22|3511.02
04:51:23|3511.01
04:51:24|3511.01
04:51:25|3511.02
04:51:26|3511.01
04:51:27|3511.01
04:51:28|3511.01
04:51:29|3511.02
04:51:31|3511.02
04:51:31|3510.54
04:51:32|3511.06
04:51:33|3510.92
04:51:34|3510.92
04:51:35|3511.01
04:51:36|3511.01
04:51:37|3511.02
04:51:38|3511.02
04:51:39|3511.01
04:51:40|3511.01
04:51:41|3511.02
04:51:42|3511.02
04:51:43|3511.02
04:51:44|3511.02
04:51:45|3511.01
04:51:47|3511.01
04:51:48|3511.02
04:51:49|3511.01
04:51:49|3511.02
04:51:50|3511.02
04:51:51|3511.02
04:51:53|3510.87
04:51:54|3510.49
04:51:54|3510.68
04:51:55|3510.83
04:51:56|3510.82
04:51:57|3510.82
04:51:58|3510.84
04:51:59|3511.54
04:52:00|3512.03
04:52:01|3512.13
04:52:03|3511.98
04:52:03|3512.26
04:52:04|3512.68
04:52:06|3512.67
04:52:06|3512.68
04:52:08|3512.5
04:52:09|3512.5
04:52:10|3512.5
04:52:12|3512.5
04:52:13|3512.5
04:52:14|3512.5
04:52:16|3512.56
04:52:17|3512.56
04:52:18|3512.57
04:52:19|3512.62
04:52:20|3513.13
04:52:21|3513.14
04:52:22|3513.13
04:52:22|3513.13
04:52:24|3513.14
04:52:25|3513.14
04:52:25|3513.14
04:52:27|3513.61
04:52:28|3513.6
04:52:29|3513.67
04:52:30|3513.76
04:52:31|3513.81
04:52:32|3513.91
04:52:33|3513.6
04:52:35|3513.8
04:52:35|3513.63
04:52:37|3511.71
04:52:37|3511.2
04:52:38|3510.84
04:52:40|3510.62
04:52:40|3510.66
04:52:41|3510.86
04:52:42|3510.97
04:52:44|3511.6
04:52:45|3511.33
04:52:46|3511.34
04:52:47|3511.33
04:52:48|3511.34
04:52:49|3511.34
04:52:49|3511.33
04:52:50|3511.34
04:52:51|3511.33
04:52:53|3511.43
04:52:53|3511.43
04:52:54|3511.43
04:52:56|3511.52
04:52:56|3511.58
04:52:57|3511.58
04:52:59|3511.48
04:53:00|3511.33
04:53:01|3511.33
04:53:01|3511.34
04:53:03|3511.33
04:53:04|3511.34
04:53:04|3511.34
04:53:06|3511.34
04:53:06|3511.34
04:53:08|3511.33
04:53:09|3511.42
04:53:09|3511.61
04:53:11|3511.43
04:53:13|3511.42
04:53:14|3511.01
04:53:15|3511.08
04:53:17|3511.08
04:53:18|3511.08
04:53:19|3511.16
04:53:19|3511.16
04:53:22|3511.09
04:53:22|3511.09
04:53:24|3511.15
04:53:24|3511.09
04:53:25|3511.08
04:53:26|3511.08
04:53:27|3511.08
04:53:28|3511.08
04:53:29|3511.08
04:53:30|3511.09
04:53:31|3510.77
04:53:32|3510.69
04:53:33|3511.14
04:53:34|3511.33
04:53:35|3511.33
04:53:36|3511.46
04:53:37|3511.47
04:53:38|3511.46
04:53:40|3511.46
04:53:40|3511.14
04:53:41|3512.49
04:53:42|3512.49
04:53:43|3512.49
04:53:44|3512.36
04:53:45|3512.36
04:53:46|3512.36
04:53:47|3512.35
04:53:48|3512.44
04:53:49|3512.45
04:53:50|3512.45
04:53:51|3512.45
04:53:52|3512.44
04:53:53|3512.44
04:53:54|3512.38
04:53:55|3512.4
04:53:56|3512.4
04:53:57|3512.31
04:53:58|3512.39
04:53:59|3512.42
04:54:01|3512.38
04:54:01|3512.38
04:54:02|3512.39
04:54:03|3512.35
04:54:04|3512.48
04:54:05|3512.47
04:54:06|3512.48
04:54:07|3512.48
04:54:08|3512.48
04:54:09|3512.47
04:54:10|3512.47
04:54:12|3512.47
04:54:14|3512.57
04:54:15|3512.73
04:54:16|3513.44
04:54:17|3513.57
04:54:18|3513.57
04:54:19|3513.58
04:54:20|3514.14
04:54:21|3513.96
04:54:22|3513.81
04:54:23|3513.8
04:54:25|3513.81
04:54:25|3513.8
04:54:26|3513.81
04:54:27|3513.81
04:54:29|3513.81
04:54:30|3513.8
04:54:31|3513.8
04:54:31|3513.8
04:54:33|3513.8
04:54:33|3513.81
04:54:35|3513.98
04:54:36|3513.98
04:54:36|3513.97
04:54:38|3513.97
04:54:39|3513.98
04:54:40|3513.98
04:54:41|3513.97
04:54:42|3513.98
04:54:42|3513.97
04:54:44|3513.98
04:54:44|3513.98
04:54:46|3513.97
04:54:47|3513.97
04:54:47|3513.98
04:54:49|3514.4
04:54:50|3514.4
04:54:51|3514.4
04:54:52|3514.41
04:54:53|3514.42
04:54:54|3514.42
04:54:55|3514.41
04:54:56|3513.6
04:54:57|3513.6
04:54:58|3513.59
04:54:59|3513.6
04:55:00|3513.59
04:55:01|3513.59
04:55:02|3513.6
04:55:03|3513.59
04:55:04|3513.6
04:55:05|3513.6
04:55:06|3513.59
04:55:07|3513.59
04:55:08|3513.59
04:55:09|3513.6
04:55:10|3513.6
04:55:11|3513.99
04:55:12|3514.
04:55:14|3514.
04:55:15|3513.99
04:55:16|3514.
04:55:17|3514.
04:55:18|3513.99
04:55:19|3514.
04:55:20|3514.
04:55:21|3514.34
04:55:22|3514.33
04:55:23|3514.09
04:55:24|3514.08
04:55:25|3514.08
04:55:26|3513.6
04:55:27|3513.45
04:55:28|3513.45
04:55:29|3513.46
04:55:30|3513.46
04:55:32|3513.48
04:55:33|3513.47
04:55:34|3513.76
04:55:35|3513.77
04:55:36|3513.76
04:55:37|3513.85
04:55:38|3513.85
04:55:39|3514.07
04:55:40|3514.07
04:55:41|3514.07
04:55:42|3514.08
04:55:43|3514.07
04:55:44|3514.4
04:55:45|3514.4
04:55:46|3514.39
04:55:47|3514.39
04:55:48|3514.39
04:55:49|3514.48
04:55:50|3514.47
04:55:51|3514.47
04:55:52|3514.5
04:55:53|3514.5
04:55:54|3514.49
04:55:55|3514.49
04:55:56|3514.56
04:55:57|3514.56
04:55:59|3514.59
04:55:59|3514.4
04:56:00|3513.62
04:56:02|3513.84
04:56:03|3514.8
04:56:04|3514.77
04:56:04|3514.78
04:56:06|3514.77
04:56:07|3514.77
04:56:07|3514.86
04:56:09|3514.86
04:56:10|3514.87
04:56:10|3514.87
04:56:11|3516.43
04:56:12|3516.44
04:56:15|3516.9
04:56:16|3517.18
04:56:18|3517.41
04:56:19|3517.45
04:56:20|3517.71
04:56:22|3517.7
04:56:22|3517.7
04:56:23|3517.71
04:56:25|3517.71
04:56:25|3517.72
04:56:26|3517.73
04:56:27|3517.73
04:56:28|3517.9
04:56:29|3518.18
04:56:30|3518.18
04:56:31|3518.18
04:56:32|3518.18
04:56:33|3518.18
04:56:34|3518.18
04:56:35|3518.27
04:56:36|3518.26
04:56:37|3518.19
04:56:38|3518.18
04:56:40|3518.27
04:56:40|3518.09
04:56:42|3518.18
04:56:43|3517.91
04:56:43|3517.91
04:56:44|3518.18
04:56:46|3518.17
04:56:46|3518.18
04:56:47|3518.18
04:56:48|3518.18
04:56:49|3516.91
04:56:50|3516.99
04:56:51|3517.53
04:56:52|3517.16
04:56:54|3517.16
04:56:55|3517.38
04:56:56|3517.2
04:56:57|3517.2
04:56:57|3517.2
04:56:59|3517.15
04:57:00|3517.15
04:57:00|3517.16
04:57:02|3517.16
04:57:02|3517.33
04:57:04|3517.63
04:57:04|3517.4
04:57:05|3517.67
04:57:06|3517.66
04:57:07|3517.66
04:57:09|3517.67
04:57:10|3517.76
04:57:10|3517.76
04:57:11|3517.75
04:57:13|3518.77
04:57:14|3518.77
04:57:16|3518.59
04:57:16|3519.13
04:57:18|3519.81
04:57:20|3519.53
04:57:20|3519.53
04:57:21|3520.14
04:57:23|3519.98
04:57:23|3519.99
04:57:25|3521.03
04:57:26|3521.11
04:57:27|3521.11
04:57:28|3521.1
04:57:29|3521.1
04:57:30|3521.03
04:57:31|3520.9
04:57:32|3522.37
04:57:34|3521.72
04:57:34|3521.1
04:57:35|3521.63
04:57:36|3521.18
04:57:37|3521.88
04:57:38|3521.89
04:57:39|3521.88
04:57:41|3521.89
04:57:42|3522.72
04:57:43|3522.85
04:57:44|3522.85
04:57:46|3521.3
04:57:47|3521.24
04:57:48|3520.95
04:57:49|3520.95
04:57:49|3520.95
04:57:51|3520.95
04:57:53|3520.58
04:57:54|3520.59
04:57:54|3520.58
04:57:56|3519.54
04:57:56|3519.87
04:57:57|3519.88
04:57:58|3519.87
04:57:59|3519.54
04:58:01|3519.18
04:58:01|3519.19
04:58:03|3519.77
04:58:04|3519.64
04:58:05|3519.64
04:58:06|3519.64
04:58:06|3519.65
04:58:07|3519.64
04:58:08|3519.64
04:58:09|3519.73
04:58:10|3519.82
04:58:12|3519.82
04:58:13|3519.82
04:58:14|3519.82
04:58:15|3520.46
04:58:17|3520.48
04:58:17|3520.26
04:58:19|3519.64
04:58:20|3519.65
04:58:22|3519.64
04:58:22|3519.45
04:58:24|3518.98
04:58:25|3518.98
04:58:25|3518.98
04:58:27|3518.98
04:58:28|3518.94
04:58:30|3518.88
04:58:30|3518.88
04:58:31|3518.88
04:58:33|3518.88
04:58:34|3518.89
04:58:35|3518.54
04:58:35|3518.54
04:58:37|3518.54
04:58:38|3518.63
04:58:39|3518.62
04:58:40|3518.63
04:58:40|3518.63
04:58:41|3518.7
04:58:43|3518.69
04:58:44|3518.69
04:58:45|3518.69
04:58:46|3518.68
04:58:47|3518.54
04:58:48|3518.51
04:58:49|3518.77
04:58:50|3518.87
04:58:51|3518.85
04:58:52|3518.86
04:58:53|3518.86
04:58:54|3518.86
04:58:55|3518.85
04:58:56|3518.86
04:58:57|3518.86
04:58:58|3518.85
04:58:59|3518.86
04:59:00|3518.86
04:59:01|3518.85
04:59:02|3518.97
04:59:03|3518.97
04:59:04|3518.97
04:59:05|3518.98
04:59:06|3519.34
04:59:07|3519.34
04:59:08|3518.97
04:59:09|3518.88
04:59:10|3518.88
04:59:11|3518.88
04:59:12|3518.88
04:59:13|3518.88
04:59:14|3518.87
04:59:15|3518.88
04:59:16|3518.88
04:59:18|3518.87
04:59:19|3518.86
04:59:21|3518.86
04:59:21|3518.85
04:59:22|3518.85
04:59:24|3518.81
04:59:25|3518.82
04:59:27|3518.81
04:59:28|3518.81
04:59:28|3518.81
04:59:29|3518.81
04:59:30|3518.81
04:59:32|3518.47
04:59:33|3518.47
04:59:34|3518.47
04:59:35|3518.21
04:59:36|3518.8
04:59:37|3518.86
04:59:38|3518.85
04:59:39|3518.86
04:59:40|3518.86
04:59:41|3518.85
04:59:42|3518.85
04:59:43|3518.81
04:59:44|3518.81
04:59:45|3518.81
04:59:45|3518.8
04:59:47|3518.8
04:59:48|3518.8
04:59:49|3518.87
04:59:50|3518.86
04:59:51|3518.86
04:59:53|3518.87
04:59:54|3518.86
04:59:55|3518.85
04:59:55|3518.86
04:59:57|3518.81
04:59:58|3518.81
04:59:58|3518.81
04:59:59|3519.99
05:00:00|3520.
05:00:01|3519.71
05:00:02|3519.7
05:00:04|3519.52
05:00:05|3520.
05:00:06|3519.99
05:00:07|3521.46
05:00:08|3521.03
05:00:09|3520.13
05:00:11|3521.24
05:00:11|3521.11
05:00:12|3521.51
05:00:13|3521.51
05:00:14|3521.56
05:00:15|3521.56
05:00:16|3521.57
05:00:18|3521.57
05:00:19|3521.66
05:00:20|3521.66
05:00:22|3521.66
05:00:23|3521.72
05:00:25|3521.72
05:00:26|3521.75
05:00:27|3523.17
05:00:27|3523.16
05:00:29|3523.26
05:00:30|3523.26
05:00:31|3523.26
05:00:32|3523.11
05:00:33|3522.02
05:00:35|3521.76
05:00:36|3521.76
05:00:36|3522.05
05:00:38|3522.05
05:00:38|3522.05
05:00:40|3522.04
05:00:41|3522.05
05:00:42|3522.05
05:00:43|3522.
05:00:44|3522.09
05:00:45|3522.1
05:00:46|3522.1
05:00:47|3522.09
05:00:48|3522.1
05:00:49|3522.1
05:00:50|3522.09
05:00:51|3522.89
05:00:52|3522.89
05:00:53|3522.84
05:00:54|3522.11
05:00:55|3522.1
05:00:56|3522.
05:00:58|3521.87
05:00:58|3521.07
05:00:59|3521.15
05:01:00|3520.65
05:01:01|3520.97
05:01:02|3520.81
05:01:03|3520.
05:01:04|3519.99
05:01:05|3520.
05:01:06|3519.99
05:01:07|3519.96
05:01:08|3519.61
05:01:09|3519.66
05:01:10|3519.66
05:01:11|3519.71
05:01:12|3519.71
05:01:13|3519.94
05:01:14|3519.94
05:01:15|3519.94
05:01:16|3519.73
05:01:17|3519.74
05:01:19|3519.74
05:01:20|3519.74
05:01:21|3519.06
05:01:22|3519.32
05:01:23|3519.32
05:01:24|3519.63
05:01:26|3519.64
05:01:27|3519.63
05:01:28|3519.17
05:01:30|3519.8
05:01:31|3519.81
05:01:32|3519.8
05:01:33|3519.81
05:01:34|3518.86
05:01:35|3518.87
05:01:36|3518.86
05:01:37|3518.86
05:01:38|3518.87
05:01:39|3518.87
05:01:41|3518.87
05:01:41|3518.85
05:01:42|3518.34
05:01:43|3518.33
05:01:45|3518.34
05:01:45|3518.33
05:01:46|3518.33
05:01:47|3518.33
05:01:49|3518.33
05:01:49|3517.88
05:01:51|3517.75
05:01:52|3517.76
05:01:52|3517.76
05:01:54|3517.75
05:01:55|3517.75
05:01:55|3517.76
05:01:56|3517.75
05:01:58|3517.74
05:01:58|3517.66
05:02:00|3517.66
05:02:00|3517.36
05:02:02|3517.37
05:02:03|3517.36
05:02:03|3517.44
05:02:05|3517.45
05:02:06|3517.46
05:02:06|3517.45
05:02:08|3517.46
05:02:10|3517.46
05:02:10|3517.45
05:02:11|3517.46
05:02:12|3517.38
05:02:13|3517.37
05:02:14|3517.37
05:02:15|3517.38
05:02:16|3517.37
05:02:17|3517.31
05:02:18|3517.31
05:02:20|3517.31
05:02:22|3517.27
05:02:22|3517.32
05:02:24|3517.27
05:02:25|3517.28
05:02:26|3517.28
05:02:28|3517.29
05:02:28|3517.28
05:02:30|3517.28
05:02:32|3517.27
05:02:33|3517.27
05:02:34|3517.04
05:02:35|3517.09
05:02:37|3517.06
05:02:38|3517.06
05:02:38|3517.05
05:02:39|3517.05
05:02:40|3517.06
05:02:41|3517.06
05:02:42|3517.06
05:02:43|3517.06
05:02:44|3517.06
05:02:46|3517.06
05:02:46|3517.06
05:02:48|3517.07
05:02:49|3517.06
05:02:51|3517.06
05:02:52|3517.06
05:02:52|3517.06
05:02:53|3517.06
05:02:55|3516.95
05:02:55|3516.76
05:02:56|3516.75
05:02:57|3516.75
05:02:59|3516.76
05:03:00|3516.76
05:03:01|3516.76
05:03:02|3516.76
05:03:03|3516.63
05:03:04|3516.76
05:03:05|3516.76
05:03:05|3516.77
05:03:07|3516.76
05:03:08|3516.79
05:03:08|3516.95
05:03:10|3517.08
05:03:11|3517.27
05:03:12|3517.26
05:03:13|3517.26
05:03:14|3517.24
05:03:15|3518.89
05:03:16|3519.04
05:03:18|3519.03
05:03:18|3519.19
05:03:19|3519.21
05:03:20|3519.21
05:03:22|3519.19
05:03:24|3519.04
05:03:25|3519.04
05:03:26|3519.04
05:03:27|3519.06
05:03:28|3519.06
05:03:30|3519.19
05:03:31|3519.21
05:03:32|3519.13
05:03:33|3519.13
05:03:35|3519.14
05:03:37|3519.14
05:03:37|3519.14
05:03:38|3520.61
05:03:40|3520.6
05:03:40|3520.6
05:03:41|3520.61
05:03:42|3520.61
05:03:43|3520.61
05:03:44|3520.61
05:03:46|3520.61
05:03:47|3520.61
05:03:48|3520.61
05:03:49|3520.93
05:03:50|3520.93
05:03:51|3520.92
05:03:52|3520.92
05:03:53|3520.93
05:03:54|3520.92
05:03:55|3520.93
05:03:56|3520.93
05:03:57|3520.93
05:03:58|3520.92
05:03:59|3520.93
05:04:00|3520.93
05:04:01|3520.79
05:04:02|3520.88
05:04:03|3520.87
05:04:04|3520.92
05:04:05|3520.92
05:04:06|3520.93
05:04:07|3520.93
05:04:08|3520.87
05:04:09|3520.62
05:04:10|3520.62
05:04:11|3520.63
05:04:12|3520.71
05:04:13|3520.92
05:04:14|3520.92
05:04:15|3520.93
05:04:16|3520.92
05:04:17|3520.92
05:04:18|3520.93
05:04:19|3521.52
05:04:20|3521.51
05:04:21|3522.
05:04:23|3522.01
05:04:24|3522.01
05:04:24|3522.01
05:04:26|3522.09
05:04:27|3522.17
05:04:28|3522.19
05:04:29|3522.2
05:04:30|3522.2
05:04:31|3522.26
05:04:33|3522.36
05:04:33|3522.24
05:04:34|3522.25
05:04:35|3522.25
05:04:36|3522.25
05:04:37|3522.25
05:04:39|3522.82
05:04:39|3522.82
05:04:40|3522.83
05:04:42|3522.83
05:04:43|3522.91
05:04:44|3522.91
05:04:44|3522.91
05:04:46|3522.91
05:04:47|3522.92
05:04:48|3522.92
05:04:49|3523.46
05:04:50|3523.48
05:04:51|3523.49
05:04:52|3523.47
05:04:53|3523.47
05:04:54|3522.22
05:04:55|3522.12
05:04:56|3522.12
05:04:57|3522.44
05:04:58|3522.43
05:04:59|3522.43
05:05:00|3522.48
05:05:01|3522.44
05:05:02|3522.12
05:05:04|3521.58
05:05:05|3521.61
05:05:06|3521.62
05:05:07|3521.63
05:05:07|3521.71
05:05:09|3522.02
05:05:11|3522.03
05:05:12|3522.03
05:05:13|3522.03
05:05:14|3521.65
05:05:15|3521.93
05:05:16|3521.65
05:05:17|3521.65
05:05:18|3521.64
05:05:19|3521.18
05:05:19|3521.73
05:05:20|3521.73
05:05:22|3521.74
05:05:24|3521.74
05:05:26|3521.75
05:05:27|3521.95
05:05:29|3522.09
05:05:30|3522.1
05:05:32|3521.82
05:05:33|3521.82
05:05:34|3521.82
05:05:35|3521.19
05:05:36|3520.42
05:05:37|3521.18
05:05:38|3521.19
05:05:39|3521.26
05:05:40|3521.26
05:05:41|3521.26
05:05:42|3521.26
05:05:44|3521.27
05:05:44|3521.26
05:05:45|3521.26
05:05:46|3520.85
05:05:47|3520.85
05:05:48|3520.85
05:05:50|3520.81
05:05:50|3520.8
05:05:51|3520.8
05:05:52|3520.8
05:05:53|3520.81
05:05:54|3520.9
05:05:55|3520.9
05:05:56|3521.2
05:05:57|3521.26
05:05:58|3521.26
05:06:00|3521.26
05:06:01|3521.26
05:06:03|3521.26
05:06:03|3521.18
05:06:04|3521.19
05:06:05|3521.19
05:06:06|3521.18
05:06:07|3521.19
05:06:09|3522.34
05:06:09|3522.99
05:06:10|3522.99
05:06:11|3522.74
05:06:13|3522.74
05:06:13|3523.81
05:06:15|3523.13
05:06:16|3523.12
05:06:17|3523.13
05:06:18|3523.12
05:06:20|3523.52
05:06:20|3523.62
05:06:21|3523.63
05:06:22|3523.63
05:06:24|3523.62
05:06:26|3523.63
05:06:28|3523.62
05:06:28|3523.6
05:06:30|3523.52
05:06:31|3523.41
05:06:32|3523.41
05:06:33|3523.42
05:06:34|3523.42
05:06:36|3524.48
05:06:37|3523.94
05:06:37|3523.95
05:06:39|3523.95
05:06:40|3523.96
05:06:40|3523.96
05:06:41|3524.05
05:06:43|3524.19
05:06:44|3524.44
05:06:46|3524.43
05:06:46|3524.44
05:06:47|3524.52
05:06:49|3524.77
05:06:50|3524.65
05:06:51|3524.74
05:06:51|3524.67
05:06:53|3524.67
05:06:54|3524.68
05:06:55|3524.68
05:06:55|3524.67
05:06:58|3523.95
05:06:58|3523.94
05:06:59|3523.94
05:07:00|3523.95
05:07:02|3523.94
05:07:03|3524.41
05:07:04|3524.41
05:07:06|3524.42
05:07:07|3524.51
05:07:08|3523.93
05:07:09|3523.43
05:07:09|3521.62
05:07:10|3521.31
05:07:12|3521.18
05:07:13|3521.18
05:07:13|3521.93
05:07:15|3521.19
05:07:15|3521.
05:07:17|3520.24
05:07:18|3520.07
05:07:18|3519.96
05:07:19|3519.05
05:07:20|3519.05
05:07:21|3518.83
05:07:22|3518.86
05:07:24|3518.55
05:07:25|3518.64
05:07:26|3518.91
05:07:27|3518.9
05:07:29|3518.69
05:07:31|3517.87
05:07:31|3517.87
05:07:33|3517.63
05:07:34|3517.1
05:07:35|3517.06
05:07:36|3516.93
05:07:37|3516.46
05:07:38|3516.22
05:07:39|3516.06
05:07:40|3516.06
05:07:41|3516.06
05:07:42|3516.8
05:07:43|3516.42
05:07:44|3516.42
05:07:46|3516.42
05:07:47|3516.42
05:07:48|3516.42
05:07:49|3516.07
05:07:50|3516.
05:07:51|3516.41
05:07:52|3516.42
05:07:53|3516.41
05:07:54|3516.26
05:07:55|3516.27
05:07:56|3516.27
05:07:57|3516.26
05:07:57|3516.26
05:07:58|3516.26
05:07:59|3516.26
05:08:01|3516.26
05:08:02|3516.26
05:08:03|3516.25
05:08:04|3516.25
05:08:05|3516.26
05:08:06|3516.26
05:08:07|3516.25
05:08:08|3516.25
05:08:09|3516.25
05:08:10|3516.24
05:08:11|3516.24
05:08:12|3516.21
05:08:13|3516.21
05:08:14|3516.21
05:08:15|3516.21
05:08:16|3516.2
05:08:17|3516.2
05:08:18|3516.16
05:08:19|3516.16
05:08:20|3516.15
05:08:21|3516.15
05:08:22|3516.15
05:08:23|3516.15
05:08:24|3516.15
05:08:25|3516.15
05:08:27|3516.15
05:08:28|3516.15
05:08:29|3516.16
05:08:30|3516.16
05:08:32|3516.15
05:08:33|3516.16
05:08:34|3516.16
05:08:36|3516.15
05:08:37|3516.14
05:08:38|3516.15
05:08:39|3516.82
05:08:40|3516.44
05:08:42|3515.72
05:08:43|3515.47
05:08:44|3515.46
05:08:45|3515.46
05:08:47|3515.46
05:08:48|3515.47
05:08:49|3514.63
05:08:51|3514.69
05:08:51|3514.42
05:08:52|3514.42
05:08:53|3514.3
05:08:54|3514.3
05:08:56|3514.3
05:08:56|3514.39
05:08:57|3514.38
05:08:59|3515.04
05:09:00|3514.79
05:09:01|3515.41
05:09:01|3515.42
05:09:02|3515.5
05:09:04|3515.5
05:09:04|3515.47
05:09:06|3515.46
05:09:07|3515.46
05:09:08|3515.46
05:09:09|3515.42
05:09:09|3515.19
05:09:10|3515.18
05:09:11|3515.19
05:09:13|3515.19
05:09:13|3515.19
05:09:15|3515.4
05:09:16|3515.2
05:09:17|3515.2
05:09:18|3515.27
05:09:19|3515.28
05:09:20|3515.27
05:09:20|3515.14
05:09:22|3515.01
05:09:23|3515.01
05:09:24|3515.
05:09:25|3515.01
05:09:25|3515.01
05:09:27|3515.01
05:09:29|3515.
05:09:31|3515.09
05:09:32|3515.09
05:09:34|3515.1
05:09:35|3515.09
05:09:36|3515.09
05:09:37|3515.1
05:09:38|3515.1
05:09:39|3515.09
05:09:39|3515.09
05:09:41|3515.09
05:09:43|3515.09
05:09:43|3515.09
05:09:45|3515.09
05:09:46|3515.1
05:09:47|3515.09
05:09:49|3515.1
05:09:50|3515.09
05:09:51|3515.08
05:09:52|3514.31
05:09:53|3514.31
05:09:54|3514.31
05:09:55|3514.3
05:09:56|3513.7
05:09:57|3513.7
05:09:58|3513.67
05:09:59|3513.45
05:10:00|3513.45
05:10:01|3513.45
05:10:02|3513.41
05:10:03|3513.46
05:10:04|3513.54
05:10:05|3513.55
05:10:06|3513.55
05:10:07|3512.58
05:10:08|3513.63
05:10:09|3513.64
05:10:10|3513.39
05:10:11|3513.39
05:10:12|3513.53
05:10:14|3513.53
05:10:14|3512.99
05:10:15|3513.31
05:10:16|3513.5
05:10:17|3513.5
05:10:18|3513.21
05:10:19|3513.2
05:10:20|3513.53
05:10:21|3513.54
05:10:22|3513.53
05:10:23|3513.54
05:10:24|3513.53
05:10:26|3514.
05:10:27|3514.
05:10:28|3514.
05:10:30|3514.
05:10:31|3513.62
05:10:33|3513.81
05:10:34|3513.62
05:10:35|3513.81
05:10:36|3513.61
05:10:37|3513.62
05:10:38|3513.53
05:10:39|3513.54
05:10:40|3513.53
05:10:41|3513.53
05:10:42|3513.53
05:10:43|3513.53
05:10:44|3513.53
05:10:45|3513.54
05:10:46|3513.53
05:10:47|3513.37
05:10:49|3513.39
05:10:49|3513.46
05:10:50|3513.46
05:10:52|3513.46
05:10:54|3513.45
05:10:54|3513.46
05:10:55|3513.45
05:10:56|3513.45
05:10:57|3513.45
05:10:58|3513.45
05:10:59|3513.44
05:11:00|3513.44
05:11:01|3513.52
05:11:02|3513.53
05:11:04|3514.49
05:11:04|3514.5
05:11:05|3514.5
05:11:06|3514.49
05:11:08|3514.49
05:11:09|3514.5
05:11:09|3514.5
05:11:11|3514.5
05:11:12|3514.5
05:11:12|3514.49
05:11:13|3514.49
05:11:15|3514.49
05:11:16|3514.49
05:11:16|3514.5
05:11:18|3514.5
05:11:19|3514.5
05:11:19|3514.5
05:11:21|3514.5
05:11:21|3515.
05:11:23|3515.22
05:11:24|3515.22
05:11:24|3515.33
05:11:25|3515.34
05:11:26|3515.34
05:11:28|3515.34
05:11:30|3515.34
05:11:31|3515.34
05:11:31|3515.33
05:11:32|3515.34
05:11:34|3515.33
05:11:35|3515.33
05:11:36|3515.34
05:11:38|3515.33
05:11:39|3515.34
05:11:40|3515.34
05:11:41|3515.33
05:11:42|3515.02
05:11:44|3514.66
05:11:44|3514.65
05:11:46|3514.64
05:11:47|3514.65
05:11:47|3514.65
05:11:49|3514.66
05:11:49|3514.66
05:11:51|3514.74
05:11:52|3514.73
05:11:53|3514.73
05:11:54|3514.74
05:11:55|3514.83
05:11:56|3514.82
05:11:57|3514.83
05:11:58|3514.83
05:11:58|3514.82
05:12:00|3514.83
05:12:01|3514.83
05:12:02|3514.82
05:12:03|3514.82
05:12:04|3514.82
05:12:04|3514.83
05:12:06|3514.83
05:12:07|3514.91
05:12:08|3514.84
05:12:09|3514.84
05:12:10|3514.65
05:12:11|3513.89
05:12:12|3513.66
05:12:13|3513.66
05:12:13|3513.62
05:12:15|3513.76
05:12:15|3513.88
05:12:17|3513.96
05:12:18|3513.96
05:12:19|3513.96
05:12:20|3513.96
05:12:21|3513.95
05:12:22|3513.96
05:12:22|3513.95
05:12:24|3513.96
05:12:25|3513.96
05:12:25|3513.96
05:12:26|3514.43
05:12:28|3514.43
05:12:29|3514.42
05:12:31|3514.42
05:12:32|3514.42
05:12:34|3514.42
05:12:35|3514.43
05:12:36|3514.43
05:12:37|3514.43
05:12:38|3514.43
05:12:40|3514.43
05:12:41|3514.43
05:12:42|3514.42
05:12:43|3514.42
05:12:45|3514.43
05:12:46|3514.43
05:12:47|3514.43
05:12:48|3514.43
05:12:50|3514.43
05:12:50|3513.82
05:12:52|3513.82
05:12:52|3513.45
05:12:53|3513.41
05:12:55|3513.41
05:12:55|3514.27
05:12:56|3513.47
05:12:57|3513.47
05:12:58|3513.65
05:13:00|3513.65
05:13:00|3513.65
05:13:02|3513.41
05:13:04|3513.42
05:13:05|3513.42
05:13:06|3513.66
05:13:07|3513.66
05:13:07|3513.65
05:13:08|3513.65
05:13:10|3513.44
05:13:10|3513.44
05:13:11|3513.45
05:13:13|3513.45
05:13:14|3513.44
05:13:15|3513.44
05:13:15|3513.85
05:13:17|3513.87
05:13:18|3513.87
05:13:19|3513.87
05:13:20|3513.87
05:13:21|3514.43
05:13:22|3514.43
05:13:22|3514.43
05:13:24|3514.43
05:13:24|3514.43
05:13:25|3514.43
05:13:27|3514.42
05:13:28|3514.43
05:13:29|3514.42
05:13:29|3514.41
05:13:31|3514.4
05:13:33|3514.4
05:13:33|3514.4
05:13:35|3514.4
05:13:36|3514.4
05:13:37|3514.19
05:13:39|3514.28
05:13:39|3514.24
05:13:40|3514.23
05:13:42|3514.28
05:13:43|3514.28
05:13:44|3514.37
05:13:45|3514.37
05:13:46|3514.37
05:13:48|3514.43
05:13:49|3514.29
05:13:50|3514.28
05:13:51|3514.28
05:13:52|3514.29
05:13:53|3514.01
05:13:55|3514.
05:13:55|3514.18
05:13:57|3514.17
05:13:58|3514.1
05:13:59|3514.02
05:14:00|3514.01
05:14:02|3514.02
05:14:02|3514.01
05:14:04|3514.02
05:14:04|3514.02
05:14:06|3514.02
05:14:08|3514.02
05:14:08|3514.01
05:14:09|3514.
05:14:10|3514.01
05:14:11|3514.01
05:14:13|3514.01
05:14:13|3513.79
05:14:14|3513.7
05:14:15|3513.7
05:14:16|3513.71
05:14:17|3513.71
05:14:18|3513.71
05:14:19|3514.
05:14:20|3514.
05:14:21|3514.
05:14:22|3513.99
05:14:23|3514.
05:14:24|3514.
05:14:25|3514.
05:14:26|3514.
05:14:28|3514.42
05:14:28|3514.43
05:14:30|3514.43
05:14:30|3514.14
05:14:33|3514.14
05:14:34|3514.42
05:14:36|3514.31
05:14:37|3514.31
05:14:37|3514.31
05:14:39|3514.38
05:14:40|3514.39
05:14:40|3514.39
05:14:42|3514.39
05:14:43|3514.39
05:14:43|3514.39
05:14:45|3514.39
05:14:47|3514.32
05:14:48|3514.31
05:14:49|3514.38
05:14:50|3514.38
05:14:50|3514.21
05:14:51|3513.
05:14:53|3513.01
05:14:53|3513.01
05:14:54|3513.01
05:14:55|3513.1
05:14:57|3513.1
05:14:58|3513.
05:14:59|3513.01
05:15:00|3513.
05:15:01|3513.
05:15:02|3513.01
05:15:03|3513.05
05:15:05|3513.05
05:15:05|3513.05
05:15:06|3513.05
05:15:07|3513.05
05:15:09|3513.03
05:15:10|3513.03
05:15:11|3513.03
05:15:12|3513.03
05:15:14|3513.02
05:15:15|3513.02
05:15:16|3513.03
05:15:16|3513.03
05:15:17|3513.03
05:15:18|3513.03
05:15:20|3513.03
05:15:21|3513.03
05:15:22|3513.02
05:15:22|3513.03
05:15:23|3513.96
05:15:24|3513.64
05:15:25|3512.25
05:15:26|3512.25
05:15:28|3512.25
05:15:28|3512.25
05:15:29|3512.19
05:15:31|3512.2
05:15:31|3512.2
05:15:33|3512.
05:15:35|3512.17
05:15:36|3512.18
05:15:37|3512.17
05:15:39|3512.22
05:15:40|3512.23
05:15:42|3512.2
05:15:43|3512.2
05:15:45|3512.2
05:15:45|3512.18
05:15:47|3512.18
05:15:47|3512.13
05:15:48|3512.13
05:15:50|3512.13
05:15:50|3512.1
05:15:51|3512.01
05:15:53|3512.01
05:15:53|3512.01
05:15:55|3512.01
05:15:55|3512.
05:15:56|3512.01
05:15:57|3512.01
05:15:58|3512.
05:15:59|3512.
05:16:00|3512.
05:16:01|3512.01
05:16:03|3511.65
05:16:04|3511.65
05:16:05|3511.64
05:16:06|3511.64
05:16:07|3511.65
05:16:08|3511.65
05:16:09|3511.52
05:16:10|3511.52
05:16:11|3511.51
05:16:12|3511.55
05:16:13|3511.6
05:16:14|3511.6
05:16:15|3511.61
05:16:16|3511.6
05:16:17|3511.6
05:16:18|3511.6
05:16:19|3511.6
05:16:20|3511.6
05:16:21|3511.6
05:16:22|3511.6
05:16:23|3511.6
05:16:24|3511.65
05:16:25|3511.65
05:16:26|3511.74
05:16:27|3511.74
05:16:28|3511.74
05:16:29|3511.74
05:16:30|3510.91
05:16:31|3510.31
05:16:32|3510.91
05:16:34|3510.65
05:16:35|3510.65
05:16:37|3510.66
05:16:38|3510.97
05:16:39|3511.73
05:16:40|3510.9
05:16:42|3510.9
05:16:43|3511.02
05:16:44|3511.01
05:16:45|3511.01
05:16:45|3510.82
05:16:47|3510.81
05:16:48|3510.81
05:16:48|3510.82
05:16:49|3510.82
05:16:50|3510.88
05:16:51|3510.9
05:16:53|3510.9
05:16:55|3510.9
05:16:56|3510.91
05:16:56|3510.95
05:16:58|3510.95
05:16:59|3511.
05:16:59|3511.
05:17:01|3511.
05:17:02|3511.56
05:17:03|3511.59
05:17:05|3511.97
05:17:06|3511.98
05:17:07|3511.97
05:17:08|3511.97
05:17:09|3512.91
05:17:09|3512.59
05:17:10|3512.61
05:17:12|3512.6
05:17:13|3512.61
05:17:13|3512.6
05:17:15|3512.54
05:17:16|3512.54
05:17:17|3513.6
05:17:18|3513.74
05:17:19|3513.74
05:17:20|3513.74
05:17:21|3513.83
05:17:22|3513.83
05:17:23|3513.83
05:17:24|3513.84
05:17:25|3513.84
05:17:26|3513.93
05:17:27|3513.93
05:17:28|3513.93
05:17:29|3513.93
05:17:30|3513.93
05:17:31|3513.93
05:17:32|3513.93
05:17:33|3513.92
05:17:34|3513.92
05:17:35|3513.93
05:17:36|3513.92
05:17:38|3513.92
05:17:39|3513.93
05:17:41|3513.93
05:17:42|3513.92
05:17:43|3513.92
05:17:44|3513.92
05:17:45|3514.04
05:17:46|3514.04
05:17:48|3514.05
05:17:49|3514.04
05:17:50|3514.05
05:17:51|3514.13
05:17:52|3514.12
05:17:53|3514.12
05:17:54|3514.12
05:17:55|3513.84
05:17:56|3513.85
05:17:58|3513.67
05:17:59|3513.69
05:17:59|3513.69
05:18:01|3513.68
05:18:03|3513.69
05:18:04|3513.69
05:18:04|3513.69
05:18:06|3513.66
05:18:07|3513.67
05:18:08|3513.69
05:18:09|3513.75
05:18:10|3513.75
05:18:11|3513.75
05:18:12|3513.76
05:18:13|3513.75
05:18:14|3513.75
05:18:15|3513.85
05:18:16|3513.85
05:18:17|3514.81
05:18:18|3514.83
05:18:19|3514.99
05:18:20|3514.87
05:18:21|3514.88
05:18:22|3514.42
05:18:23|3513.72
05:18:24|3513.36
05:18:25|3512.59
05:18:26|3512.6
05:18:27|3512.6
05:18:28|3512.6
05:18:29|3512.68
05:18:30|3512.69
05:18:31|3512.57
05:18:32|3512.5
05:18:33|3512.1
05:18:34|3512.1
05:18:35|3512.1
05:18:37|3512.24
05:18:38|3512.23
05:18:40|3512.69
05:18:41|3512.47
05:18:42|3512.48
05:18:43|3512.48
05:18:44|3512.48
05:18:46|3512.48
05:18:47|3512.48
05:18:48|3512.48
05:18:49|3512.08
05:18:50|3512.08
05:18:51|3512.1
05:18:52|3512.39
05:18:53|3512.39
05:18:54|3512.26
05:18:55|3512.26
05:18:56|3512.3
05:18:57|3512.46
05:18:58|3512.46
05:18:59|3512.46
05:19:00|3512.19
05:19:01|3512.19
05:19:02|3512.2
05:19:04|3512.2
05:19:06|3512.19
05:19:06|3512.14
05:19:07|3512.14
05:19:08|3512.14
05:19:09|3512.13
05:19:10|3512.14
05:19:11|3512.05
05:19:12|3512.06
05:19:13|3512.05
05:19:14|3512.06
05:19:15|3512.05
05:19:16|3512.06
05:19:18|3512.12
05:19:19|3512.14
05:19:19|3512.15
05:19:21|3512.13
05:19:22|3512.13
05:19:23|3512.11
05:19:23|3512.07
05:19:25|3512.07
05:19:26|3512.07
05:19:27|3512.13
05:19:28|3512.16
05:19:28|3512.16
05:19:30|3512.16
05:19:31|3512.16
05:19:32|3511.02
05:19:33|3511.35
05:19:34|3511.44
05:19:35|3511.44
05:19:36|3511.5
05:19:37|3511.5
05:19:39|3511.49
05:19:40|3511.49
05:19:42|3511.5
05:19:43|3511.87
05:19:45|3511.77
05:19:46|3511.77
05:19:47|3511.77
05:19:48|3511.77
05:19:49|3511.77
05:19:49|3511.77
05:19:51|3511.86
05:19:52|3511.85
05:19:54|3512.52
05:19:54|3513.
05:19:55|3512.94
05:19:56|3513.
05:19:58|3512.99
05:19:58|3513.
05:19:59|3513.09
05:20:00|3513.09
05:20:01|3513.08
05:20:03|3513.55
05:20:03|3513.55
05:20:04|3513.55
05:20:05|3513.56
05:20:06|3513.56
05:20:07|3513.56
05:20:09|3513.55
05:20:09|3513.55
05:20:11|3513.55
05:20:11|3513.56
05:20:13|3513.99
05:20:13|3514.
05:20:14|3513.99
05:20:15|3513.99
05:20:16|3514.
05:20:17|3513.99
05:20:18|3513.79
05:20:19|3513.57
05:20:20|3513.57
05:20:21|3513.56
05:20:22|3513.61
05:20:24|3513.66
05:20:24|3513.66
05:20:25|3513.66
05:20:26|3513.97
05:20:27|3513.98
05:20:28|3514.
05:20:29|3514.
05:20:30|3513.99
05:20:31|3514.
05:20:32|3514.42
05:20:33|3514.43
05:20:34|3514.43
05:20:35|3514.42
05:20:36|3514.42
05:20:38|3514.51
05:20:40|3514.5
05:20:41|3514.8
05:20:41|3514.85
05:20:44|3514.99
05:20:45|3514.99
05:20:47|3515.
05:20:48|3515.72
05:20:49|3514.86
05:20:50|3514.86
05:20:51|3515.09
05:20:52|3515.3
05:20:53|3515.2
05:20:54|3515.32
05:20:55|3515.56
05:20:56|3516.
05:20:57|3515.99
05:20:58|3515.99
05:21:00|3515.51
05:21:01|3515.5
05:21:02|3515.5
05:21:03|3515.13
05:21:04|3515.35
05:21:05|3515.41
05:21:07|3515.5
05:21:07|3515.17
05:21:08|3515.05
05:21:09|3515.01
05:21:11|3515.02
05:21:12|3515.17
05:21:12|3515.16
05:21:13|3515.99
05:21:14|3515.91
05:21:15|3515.98
05:21:17|3515.98
05:21:17|3515.98
05:21:18|3517.09
05:21:19|3517.04
05:21:20|3517.05
05:21:21|3517.1
05:21:22|3516.89
05:21:23|3516.77
05:21:24|3516.76
05:21:25|3516.68
05:21:26|3517.09
05:21:27|3517.09
05:21:28|3516.99
05:21:29|3516.94
05:21:31|3516.95
05:21:32|3516.94
05:21:32|3516.99
05:21:33|3517.19
05:21:34|3517.2
05:21:36|3517.19
05:21:36|3517.19
05:21:38|3517.5
05:21:39|3517.72
05:21:40|3517.72
05:21:42|3517.72
05:21:44|3517.72
05:21:45|3517.72
05:21:46|3517.71
05:21:47|3517.72
05:21:47|3517.77
05:21:49|3517.77
05:21:51|3517.76
05:21:52|3517.79
05:21:54|3517.79
05:21:55|3517.88
05:21:56|3517.88
05:21:57|3517.88
05:21:58|3517.88
05:21:59|3517.88
05:22:01|3517.89
05:22:01|3515.36
05:22:03|3514.94
05:22:04|3514.48
05:22:05|3514.86
05:22:06|3514.6
05:22:08|3514.71
05:22:08|3513.82
05:22:09|3513.67
05:22:10|3513.75
05:22:11|3513.96
05:22:12|3513.81
05:22:13|3514.09
05:22:14|3514.09
05:22:15|3514.09
05:22:17|3514.09
05:22:17|3514.09
05:22:18|3514.09
05:22:20|3514.1
05:22:20|3514.1
05:22:21|3514.29
05:22:22|3514.27
05:22:23|3514.1
05:22:24|3514.1
05:22:25|3514.1
05:22:26|3514.1
05:22:27|3513.69
05:22:28|3513.57
05:22:29|3513.58
05:22:30|3514.19
05:22:31|3514.18
05:22:32|3514.18
05:22:34|3514.18
05:22:34|3514.19
05:22:36|3514.01
05:22:37|3514.01
05:22:38|3514.
05:22:39|3513.73
05:22:41|3513.59
05:22:42|3513.58
05:22:43|3513.68
05:22:45|3513.67
05:22:46|3513.68
05:22:47|3514.
05:22:49|3513.
05:22:50|3513.
05:22:51|3513.16
05:22:51|3513.16
05:22:52|3513.17
05:22:55|3513.17
05:22:56|3513.16
05:22:57|3513.16
05:22:58|3513.16
05:23:00|3513.01
05:23:00|3513.01
05:23:02|3513.01
05:23:04|3512.94
05:23:05|3512.93
05:23:05|3512.94
05:23:06|3512.94
05:23:07|3512.93
05:23:08|3512.93
05:23:10|3512.93
05:23:10|3512.94
05:23:11|3512.93
05:23:12|3512.85
05:23:13|3512.85
05:23:14|3514.06
05:23:15|3514.16
05:23:16|3513.27
05:23:17|3513.27
05:23:19|3513.27
05:23:19|3513.26
05:23:20|3513.26
05:23:21|3513.62
05:23:22|3513.62
05:23:23|3513.62
05:23:24|3513.62
05:23:25|3514.52
05:23:26|3514.48
05:23:27|3514.42
05:23:28|3512.1
05:23:29|3511.81
05:23:30|3511.89
05:23:31|3511.68
05:23:32|3511.86
05:23:33|3511.54
05:23:34|3511.7
05:23:35|3511.56
05:23:36|3511.94
05:23:37|3511.83
05:23:38|3511.43
05:23:39|3512.22
05:23:41|3512.15
05:23:43|3512.15
05:23:44|3511.73
05:23:45|3511.94
05:23:45|3511.54
05:23:47|3511.53
05:23:48|3511.53
05:23:48|3511.29
05:23:49|3511.3
05:23:51|3511.29
05:23:52|3511.63
05:23:53|3511.71
05:23:54|3511.71
05:23:55|3510.61
05:23:56|3510.51
05:23:57|3510.47
05:23:58|3510.46
05:23:59|3510.61
05:24:01|3510.6
05:24:01|3510.61
05:24:02|3510.61
05:24:03|3511.3
05:24:04|3511.97
05:24:06|3511.74
05:24:07|3511.5
05:24:08|3511.15
05:24:09|3511.14
05:24:11|3511.15
05:24:12|3511.24
05:24:13|3511.32
05:24:14|3511.32
05:24:15|3511.33
05:24:15|3511.33
05:24:17|3511.4
05:24:18|3511.34
05:24:19|3511.34
05:24:20|3511.34
05:24:21|3511.44
05:24:22|3511.43
05:24:22|3511.49
05:24:24|3511.61
05:24:24|3511.58
05:24:26|3511.42
05:24:27|3511.34
05:24:28|3511.34
05:24:28|3511.4
05:24:30|3511.34
05:24:31|3511.34
05:24:31|3511.34
05:24:32|3511.57
05:24:34|3511.57
05:24:35|3511.38
05:24:36|3511.37
05:24:37|3511.2
05:24:37|3511.22
05:24:39|3511.19
05:24:39|3511.2
05:24:41|3511.2
05:24:43|3511.26
05:24:44|3511.28
05:24:44|3511.18
05:24:45|3511.19
05:24:47|3511.19
05:24:47|3511.19
05:24:49|3511.19
05:24:50|3511.19
05:24:52|3511.17
05:24:53|3511.18
05:24:54|3511.18
05:24:56|3511.18
05:24:56|3511.17
05:24:57|3511.18
05:24:59|3511.17
05:25:00|3511.18
05:25:01|3511.17
05:25:01|3511.17
05:25:03|3511.18
05:25:04|3511.98
05:25:05|3512.21
05:25:06|3512.13
05:25:07|3512.13
05:25:09|3512.15
05:25:10|3512.15
05:25:11|3512.15
05:25:12|3512.2
05:25:13|3512.2
05:25:14|3512.85
05:25:15|3512.9
05:25:16|3512.89
05:25:17|3512.94
05:25:18|3512.57
05:25:19|3512.57
05:25:20|3512.02
05:25:21|3511.85
05:25:22|3511.8
05:25:23|3510.64
05:25:23|3511.1
05:25:25|3510.47
05:25:25|3510.47
05:25:27|3511.09
05:25:27|3511.11
05:25:28|3511.11
05:25:30|3511.12
05:25:31|3511.11
05:25:32|3511.11
05:25:33|3511.12
05:25:34|3511.35
05:25:35|3511.36
05:25:36|3511.35
05:25:36|3511.35
05:25:37|3511.14
05:25:38|3511.22
05:25:40|3511.15
05:25:40|3510.98
05:25:42|3511.11
05:25:43|3511.1
05:25:44|3511.01
05:25:46|3510.95
05:25:47|3510.72
05:25:49|3510.93
05:25:49|3510.92
05:25:50|3510.74
05:25:51|3510.64
05:25:52|3510.73
05:25:54|3510.73
05:25:55|3510.73
05:25:56|3511.79
05:25:57|3511.79
05:25:58|3511.1
05:25:59|3510.81
05:26:01|3510.81
05:26:01|3510.82
05:26:03|3510.82
05:26:05|3510.82
05:26:06|3510.86
05:26:07|3510.85
05:26:08|3510.86
05:26:09|3510.86
05:26:10|3510.85
05:26:11|3510.85
05:26:13|3510.85
05:26:14|3510.85
05:26:14|3510.86
05:26:15|3510.99
05:26:17|3510.99
05:26:18|3511.
05:26:18|3510.99
05:26:20|3511.
05:26:21|3511.
05:26:21|3511.08
05:26:23|3511.08
05:26:24|3511.09
05:26:24|3511.08
05:26:26|3511.09
05:26:27|3511.09
05:26:28|3511.09
05:26:29|3510.99
05:26:30|3511.
05:26:31|3510.99
05:26:32|3511.
05:26:33|3510.99
05:26:34|3511.09
05:26:35|3511.08
05:26:36|3511.16
05:26:37|3511.17
05:26:38|3511.17
05:26:39|3511.18
05:26:40|3511.18
05:26:41|3511.27
05:26:43|3511.27
05:26:44|3511.27
05:26:46|3510.76
05:26:46|3510.76
05:26:47|3510.76
05:26:49|3510.47
05:26:49|3510.48
05:26:51|3510.39
05:26:52|3510.39
05:26:53|3510.39
05:26:55|3510.76
05:26:55|3510.75
05:26:56|3510.76
05:26:58|3510.75
05:26:59|3510.76
05:27:00|3510.75
05:27:01|3510.85
05:27:02|3511.27
05:27:03|3511.51
05:27:04|3511.51
05:27:05|3511.51
05:27:07|3511.52
05:27:08|3511.54
05:27:09|3511.54
05:27:10|3511.53
05:27:11|3511.03
05:27:12|3510.01
05:27:13|3510.32
05:27:14|3510.96
05:27:15|3510.85
05:27:15|3510.75
05:27:17|3510.76
05:27:18|3510.75
05:27:19|3511.46
05:27:20|3511.69
05:27:20|3511.69
05:27:21|3511.69
05:27:23|3511.69
05:27:24|3511.37
05:27:25|3511.37
05:27:26|3511.46
05:27:27|3511.52
05:27:28|3511.52
05:27:29|3511.52
05:27:30|3511.52
05:27:31|3511.52
05:27:32|3511.52
05:27:33|3511.68
05:27:34|3511.68
05:27:35|3511.67
05:27:36|3511.68
05:27:36|3511.68
05:27:37|3511.68
05:27:39|3511.68
05:27:40|3511.69
05:27:40|3511.69
05:27:42|3511.7
05:27:42|3512.64
05:27:43|3512.64
05:27:45|3512.64
05:27:46|3512.31
05:27:48|3512.26
05:27:50|3512.26
05:27:51|3512.19
05:27:52|3512.18
05:27:53|3512.18
05:27:55|3512.18
05:27:57|3512.18
05:27:58|3512.19
05:27:59|3512.22
05:28:00|3512.31
05:28:01|3512.31
05:28:02|3511.95
05:28:03|3511.95
05:28:04|3512.17
05:28:06|3511.47
05:28:07|3511.45
05:28:09|3511.48
05:28:10|3511.48
05:28:10|3511.48
05:28:12|3511.57
05:28:12|3511.17
05:28:13|3511.18
05:28:14|3511.18
05:28:15|3511.22
05:28:16|3511.21
05:28:17|3511.18
05:28:18|3511.19
05:28:19|3511.2
05:28:20|3511.19
05:28:22|3511.2
05:28:22|3511.2
05:28:23|3511.2
05:28:24|3511.2
05:28:25|3510.03
05:28:26|3510.12
05:28:27|3510.31
05:28:28|3510.31
05:28:30|3510.54
05:28:30|3510.96
05:28:31|3510.89
05:28:32|3510.89
05:28:33|3510.98
05:28:35|3510.97
05:28:36|3510.97
05:28:37|3510.67
05:28:38|3510.67
05:28:39|3511.49
05:28:40|3511.49
05:28:41|3511.48
05:28:42|3511.48
05:28:43|3511.48
05:28:44|3511.48
05:28:45|3511.49
05:28:47|3511.49
05:28:48|3511.48
05:28:50|3511.37
05:28:51|3511.37
05:28:51|3511.2
05:28:52|3511.2
05:28:54|3511.2
05:28:55|3511.2
05:28:56|3511.2
05:28:57|3511.19
05:28:58|3511.19
05:28:59|3511.19
05:29:00|3511.26
05:29:01|3511.27
05:29:02|3511.27
05:29:03|3511.27
05:29:05|3511.27
05:29:06|3511.27
05:29:06|3511.27
05:29:08|3511.27
05:29:09|3511.27
05:29:10|3511.26
05:29:11|3511.27
05:29:12|3511.26
05:29:14|3511.26
05:29:14|3510.76
05:29:15|3510.66
05:29:16|3510.52
05:29:18|3510.51
05:29:18|3510.51
05:29:19|3510.51
05:29:20|3510.51
05:29:21|3510.61
05:29:22|3510.69
05:29:23|3510.7
05:29:24|3510.92
05:29:25|3511.01
05:29:26|3511.
05:29:27|3511.01
05:29:28|3511.01
05:29:29|3511.01
05:29:30|3511.1
05:29:31|3511.1
05:29:32|3511.09
05:29:33|3511.1
05:29:34|3511.1
05:29:35|3511.26
05:29:36|3511.25
05:29:37|3511.25
05:29:38|3511.21
05:29:39|3511.
05:29:40|3511.
05:29:41|3511.01
05:29:42|3511.01
05:29:43|3511.01
05:29:44|3510.7
05:29:45|3510.71
05:29:46|3510.71
05:29:48|3510.8
05:29:49|3510.8
05:29:51|3510.8
05:29:51|3510.8
05:29:52|3510.79
05:29:53|3511.8
05:29:55|3511.05
05:29:56|3511.05
05:29:58|3511.14
05:29:59|3511.1
05:29:59|3511.1
05:30:01|3511.11
05:30:02|3511.04
05:30:03|3511.04
05:30:04|3511.04
05:30:06|3511.03
05:30:06|3511.04
05:30:08|3511.04
05:30:09|3511.03
05:30:09|3511.04
05:30:11|3511.04
05:30:12|3511.04
05:30:13|3511.8
05:30:13|3511.83
05:30:15|3511.97
05:30:16|3511.98
05:30:17|3512.23
05:30:18|3512.06
05:30:19|3512.06
05:30:20|3512.15
05:30:20|3512.15
05:30:21|3512.15
05:30:23|3512.15
05:30:23|3512.15
05:30:24|3512.15
05:30:25|3512.15
05:30:26|3512.16
05:30:27|3511.75
05:30:28|3512.1
05:30:29|3512.09
05:30:30|3512.14
05:30:31|3512.14
05:30:33|3512.14
05:30:33|3512.15
05:30:34|3512.21
05:30:35|3512.21
05:30:37|3512.22
05:30:38|3512.22
05:30:38|3512.24
05:30:39|3512.24
05:30:40|3512.23
05:30:42|3512.23
05:30:42|3512.31
05:30:44|3512.47
05:30:44|3512.46
05:30:45|3512.5
05:30:47|3512.56
05:30:49|3512.56
05:30:50|3512.64
05:30:51|3512.65
05:30:52|3511.75
05:30:54|3511.74
05:30:54|3511.74
05:30:56|3511.74
05:30:57|3511.42
05:30:58|3511.37
05:31:00|3511.32
05:31:02|3511.32
05:31:03|3511.3
05:31:04|3511.3
05:31:06|3511.29
05:31:07|3511.19
05:31:08|3511.19
05:31:09|3511.18
05:31:10|3511.02
05:31:11|3511.02
05:31:12|3511.01
05:31:13|3511.02
05:31:14|3511.02
05:31:15|3511.02
05:31:16|3511.11
05:31:17|3511.11
05:31:18|3511.1
05:31:19|3511.2
05:31:20|3511.85
05:31:21|3511.62
05:31:22|3511.62
05:31:23|3511.48
05:31:24|3511.41
05:31:25|3511.42
05:31:26|3511.44
05:31:27|3511.44
05:31:28|3511.44
05:31:29|3511.52
05:31:30|3511.51
05:31:31|3511.53
05:31:32|3512.31
05:31:33|3512.55
05:31:34|3512.69
05:31:35|3512.68
05:31:36|3512.68
05:31:37|3513.15
05:31:38|3513.15
05:31:39|3513.22
05:31:40|3513.22
05:31:41|3513.23
05:31:42|3513.16
05:31:43|3512.99
05:31:44|3512.99
05:31:45|3513.09
05:31:46|3513.08
05:31:47|3513.37
05:31:49|3513.44
05:31:50|3513.01
05:31:51|3513.22
05:31:53|3513.08
05:31:55|3513.3
05:31:56|3513.18
05:31:57|3513.19
05:31:58|3513.21
05:31:59|3513.22
05:32:01|3513.22
05:32:02|3513.3
05:32:03|3513.31
05:32:04|3513.31
05:32:05|3513.31
05:32:06|3513.3
05:32:07|3513.3
05:32:08|3513.31
05:32:09|3513.31
05:32:10|3513.4
05:32:11|3513.4
05:32:12|3513.4
05:32:13|3513.39
05:32:14|3513.65
05:32:16|3513.64
05:32:17|3513.64
05:32:18|3513.63
05:32:19|3513.64
05:32:20|3513.64
05:32:20|3513.64
05:32:21|3512.5
05:32:22|3512.5
05:32:23|3513.23
05:32:25|3512.74
05:32:26|3512.74
05:32:27|3512.63
05:32:28|3512.63
05:32:29|3512.64
05:32:30|3512.64
05:32:30|3512.63
05:32:32|3512.64
05:32:33|3512.64
05:32:34|3512.72
05:32:35|3512.73
05:32:36|3513.06
05:32:37|3513.14
05:32:38|3513.14
05:32:38|3512.84
05:32:39|3512.74
05:32:41|3512.74
05:32:42|3513.13
05:32:43|3512.92
05:32:44|3512.73
05:32:45|3512.8
05:32:46|3512.87
05:32:47|3512.88
05:32:47|3512.88
05:32:48|3512.87
05:32:50|3512.8
05:32:51|3512.8
05:32:53|3512.91
05:32:54|3512.9
05:32:55|3512.81
05:32:56|3512.8
05:32:58|3512.81
05:32:58|3512.8
05:33:00|3512.81
05:33:02|3512.81
05:33:03|3512.81
05:33:04|3512.81
05:33:04|3512.81
05:33:06|3513.29
05:33:07|3513.29
05:33:08|3513.3
05:33:09|3513.29
05:33:10|3513.29
05:33:11|3513.29
05:33:12|3513.3
05:33:13|3513.3
05:33:14|3513.3
05:33:15|3513.29
05:33:16|3512.91
05:33:17|3512.91
05:33:18|3512.91
05:33:19|3512.91
05:33:20|3512.91
05:33:21|3512.91
05:33:22|3512.91
05:33:23|3512.9
05:33:24|3512.91
05:33:25|3512.9
05:33:26|3512.9
05:33:27|3513.65
05:33:28|3512.91
05:33:29|3512.02
05:33:30|3512.02
05:33:31|3512.02
05:33:32|3512.03
05:33:33|3512.03
05:33:34|3512.03
05:33:35|3512.03
05:33:36|3512.03
05:33:37|3512.02
05:33:38|3512.03
05:33:39|3512.03
05:33:40|3512.02
05:33:41|3512.02
05:33:42|3512.03
05:33:43|3512.03
05:33:44|3512.34
05:33:45|3512.33
05:33:46|3512.33
05:33:47|3511.58
05:33:48|3511.78
05:33:49|3511.79
05:33:50|3511.79
05:33:52|3511.79
05:33:53|3511.79
05:33:55|3511.88
05:33:57|3511.87
05:33:58|3511.87
05:33:58|3511.88
05:34:00|3511.87
05:34:00|3511.88
05:34:02|3511.88
05:34:03|3511.88
05:34:04|3511.88
05:34:05|3511.92
05:34:06|3512.
05:34:08|3512.
05:34:09|3512.03
05:34:10|3512.03
05:34:11|3511.6
05:34:12|3511.97
05:34:13|3511.97
05:34:14|3511.98
05:34:16|3511.98
05:34:17|3511.98
05:34:17|3511.98
05:34:19|3511.97
05:34:20|3511.98
05:34:21|3511.66
05:34:21|3511.03
05:34:22|3510.76
05:34:24|3510.77
05:34:25|3510.77
05:34:26|3510.81
05:34:27|3511.35
05:34:28|3511.68
05:34:29|3511.68
05:34:29|3511.64
05:34:30|3511.53
05:34:31|3511.6
05:34:32|3511.6
05:34:34|3511.59
05:34:34|3511.59
05:34:35|3511.59
05:34:36|3511.6
05:34:38|3511.6
05:34:38|3511.6
05:34:39|3511.6
05:34:41|3511.6
05:34:41|3511.59
05:34:42|3511.6
05:34:44|3511.6
05:34:45|3511.6
05:34:46|3511.59
05:34:46|3511.59
05:34:48|3511.25
05:34:48|3511.24
05:34:49|3511.25
05:34:51|3511.36
05:34:52|3511.3
05:34:53|3511.11
05:34:54|3511.34
05:34:56|3511.36
05:34:57|3511.37
05:34:58|3511.59
05:34:59|3511.59
05:35:00|3511.6
05:35:00|3511.59
05:35:02|3511.6
05:35:03|3511.6
05:35:05|3511.6
05:35:05|3511.6
05:35:06|3511.59
05:35:08|3512.55
05:35:09|3512.54
05:35:10|3512.54
05:35:11|3512.55
05:35:12|3512.55
05:35:13|3513.29
05:35:14|3513.38
05:35:15|3513.15
05:35:16|3513.33
05:35:17|3513.33
05:35:19|3513.32
05:35:20|3513.37
05:35:21|3514.18
05:35:22|3514.18
05:35:23|3513.89
05:35:24|3513.34
05:35:25|3513.78
05:35:26|3513.59
05:35:27|3513.59
05:35:28|3513.77
05:35:29|3513.8
05:35:30|3513.87
05:35:31|3513.86
05:35:31|3513.87
05:35:32|3513.87
05:35:33|3513.96
05:35:35|3513.96
05:35:36|3513.96
05:35:36|3513.96
05:35:38|3513.96
05:35:38|3513.95
05:35:40|3513.96
05:35:41|3514.04
05:35:42|3514.05
05:35:43|3514.05
05:35:44|3514.14
05:35:45|3514.14
05:35:46|3514.14
05:35:47|3514.59
05:35:48|3514.06
05:35:49|3514.14
05:35:50|3514.15
05:35:51|3514.14
05:35:52|3514.14
05:35:54|3514.15
05:35:55|3514.14
05:35:56|3514.15
05:35:56|3514.15
05:35:59|3514.14
05:36:00|3514.05
05:36:01|3513.8
05:36:03|3514.15
05:36:04|3514.15
05:36:05|3514.15
05:36:06|3514.15
05:36:08|3514.1
05:36:09|3514.1
05:36:10|3514.1
05:36:11|3514.11
05:36:11|3514.06
05:36:13|3514.06
05:36:14|3514.06
05:36:15|3514.06
05:36:15|3514.06
05:36:17|3514.13
05:36:17|3514.28
05:36:19|3514.44
05:36:19|3514.3
05:36:21|3514.29
05:36:22|3514.29
05:36:22|3514.3
05:36:24|3514.1
05:36:24|3514.1
05:36:25|3514.1
05:36:26|3514.1
05:36:27|3514.18
05:36:29|3514.1
05:36:29|3514.09
05:36:30|3514.1
05:36:32|3514.1
05:36:33|3514.09
05:36:34|3514.09
05:36:35|3514.1
05:36:36|3514.1
05:36:37|3514.09
05:36:38|3514.1
05:36:39|3514.24
05:36:40|3514.23
05:36:41|3514.23
05:36:42|3514.23
05:36:43|3514.24
05:36:44|3514.24
05:36:45|3514.24
05:36:46|3514.28
05:36:47|3514.29
05:36:48|3514.29
05:36:49|3514.37
05:36:50|3514.37
05:36:51|3514.37
05:36:52|3514.37
05:36:53|3514.3
05:36:55|3514.3
05:36:56|3514.37
05:36:57|3514.37
05:36:59|3514.37
05:36:59|3514.37
05:37:02|3514.45
05:37:02|3514.45
05:37:04|3514.45
05:37:04|3514.45
05:37:05|3514.46
05:37:06|3514.31
05:37:07|3514.31
05:37:08|3514.31
05:37:09|3514.31
05:37:11|3514.3
05:37:11|3514.37
05:37:13|3514.36
05:37:13|3514.37
05:37:14|3514.44
05:37:15|3514.53
05:37:16|3514.44
05:37:17|3514.87
05:37:18|3514.86
05:37:19|3514.86
05:37:20|3514.86
05:37:22|3514.86
05:37:22|3514.86
05:37:23|3514.86
05:37:24|3514.86
05:37:25|3514.86
05:37:26|3514.86
05:37:27|3514.86
05:37:28|3514.86
05:37:29|3514.86
05:37:30|3514.87
05:37:31|3514.87
05:37:32|3514.87
05:37:34|3514.87
05:37:35|3514.87
05:37:35|3514.7
05:37:37|3514.71
05:37:37|3514.71
05:37:39|3514.71
05:37:40|3514.71
05:37:41|3514.7
05:37:42|3514.71
05:37:43|3514.7
05:37:44|3514.71
05:37:45|3514.71
05:37:46|3514.71
05:37:47|3514.71
05:37:48|3514.71
05:37:48|3514.7
05:37:50|3514.71
05:37:50|3514.71
05:37:52|3514.71
05:37:53|3514.71
05:37:54|3514.71
05:37:56|3514.78
05:37:57|3514.85
05:37:59|3514.84
05:37:59|3514.85
05:38:00|3514.85
05:38:02|3514.85
05:38:04|3515.1
05:38:04|3515.1
05:38:05|3515.1
05:38:07|3515.57
05:38:08|3515.59
05:38:09|3515.59
05:38:10|3515.76
05:38:11|3515.77
05:38:13|3515.76
05:38:14|3515.76
05:38:15|3515.86
05:38:16|3515.85
05:38:17|3515.85
05:38:18|3515.86
05:38:19|3515.85
05:38:20|3515.94
05:38:21|3515.95
05:38:22|3515.95
05:38:23|3516.39
05:38:24|3516.39
05:38:25|3516.39
05:38:26|3516.39
05:38:26|3516.39
05:38:28|3516.39
05:38:29|3516.39
05:38:30|3516.39
05:38:31|3516.39
05:38:32|3516.45
05:38:32|3516.45
05:38:34|3516.45
05:38:35|3515.32
05:38:36|3515.36
05:38:37|3515.36
05:38:38|3515.73
05:38:39|3515.74
05:38:40|3515.73
05:38:41|3515.72
05:38:42|3515.71
05:38:43|3515.71
05:38:44|3515.72
05:38:45|3515.45
05:38:46|3515.73
05:38:47|3515.69
05:38:48|3515.69
05:38:49|3515.69
05:38:50|3515.69
05:38:51|3515.68
05:38:52|3515.68
05:38:53|3515.38
05:38:54|3515.38
05:38:55|3512.76
05:38:57|3512.43
05:38:58|3512.02
05:39:00|3511.6
05:39:00|3511.77
05:39:02|3511.77
05:39:03|3511.77
05:39:04|3512.38
05:39:06|3511.99
05:39:07|3511.98
05:39:08|3511.64
05:39:09|3511.64
05:39:10|3511.63
05:39:11|3511.63
05:39:12|3511.71
05:39:13|3511.69
05:39:14|3511.63
05:39:15|3511.6
05:39:16|3511.6
05:39:17|3511.42
05:39:18|3511.42
05:39:19|3511.42
05:39:20|3510.87
05:39:21|3510.35
05:39:22|3510.39
05:39:23|3510.43
05:39:24|3509.24
05:39:24|3510.34
05:39:25|3509.98
05:39:26|3509.2
05:39:28|3509.17
05:39:29|3509.89
05:39:29|3509.88
05:39:30|3509.88
05:39:32|3509.68
05:39:32|3509.84
05:39:33|3507.88
05:39:35|3508.46
05:39:35|3508.27
05:39:37|3508.89
05:39:38|3507.78
05:39:39|3508.21
05:39:39|3507.54
05:39:41|3505.91
05:39:42|3506.58
05:39:43|3504.96
05:39:44|3504.22
05:39:45|3504.6
05:39:45|3504.61
05:39:46|3504.04
05:39:48|3503.42
05:39:48|3502.88
05:39:50|3502.5
05:39:50|3502.96
05:39:52|3502.49
05:39:52|3503.24
05:39:54|3503.05
05:39:55|3502.74
05:39:56|3503.27
05:39:58|3503.02
05:39:59|3504.49
05:40:00|3504.52
05:40:02|3504.6
05:40:03|3504.61
05:40:05|3504.7
05:40:05|3504.62
05:40:07|3504.97
05:40:08|3504.27
05:40:08|3504.28
05:40:10|3504.27
05:40:11|3504.26
05:40:12|3504.59
05:40:13|3505.46
05:40:14|3504.97
05:40:15|3505.28
05:40:16|3505.29
05:40:17|3505.29
05:40:18|3505.28
05:40:19|3505.2
05:40:20|3505.04
05:40:21|3504.94
05:40:22|3505.05
05:40:23|3504.24
05:40:24|3504.68
05:40:25|3504.68
05:40:26|3504.67
05:40:27|3504.69
05:40:27|3505.28
05:40:29|3505.24
05:40:30|3506.69
05:40:31|3506.88
05:40:31|3507.08
05:40:33|3507.05
05:40:33|3508.14
05:40:34|3507.79
05:40:36|3507.79
05:40:37|3507.88
05:40:38|3508.34
05:40:39|3508.64
05:40:40|3508.78
05:40:40|3509.32
05:40:42|3509.32
05:40:43|3509.33
05:40:44|3509.33
05:40:45|3509.32
05:40:46|3509.32
05:40:47|3509.32
05:40:48|3509.8
05:40:49|3510.57
05:40:50|3510.35
05:40:50|3510.35
05:40:52|3510.
05:40:53|3510.46
05:40:54|3510.04
05:40:55|3510.13
05:40:56|3510.14
05:40:57|3510.14
05:40:59|3511.68
05:40:59|3512.01
05:41:01|3512.09
05:41:02|3512.08
05:41:04|3511.88
05:41:04|3511.89
05:41:06|3512.09
05:41:08|3512.09
05:41:09|3512.09
05:41:09|3512.09
05:41:11|3511.83
05:41:11|3511.82
05:41:12|3512.18
05:41:14|3514.11
05:41:15|3514.41
05:41:16|3514.45
05:41:17|3513.03
05:41:18|3513.84
05:41:19|3514.12
05:41:19|3514.12
05:41:20|3514.12
05:41:22|3514.91
05:41:23|3514.91
05:41:24|3514.91
05:41:24|3515.09
05:41:25|3515.18
05:41:27|3515.58
05:41:28|3515.66
05:41:29|3515.66
05:41:29|3515.21
05:41:31|3514.98
05:41:31|3514.45
05:41:33|3514.45
05:41:34|3514.45
05:41:35|3514.3
05:41:36|3514.11
05:41:37|3514.11
05:41:38|3514.11
05:41:38|3513.
05:41:39|3512.45
05:41:41|3512.45
05:41:41|3511.84
05:41:43|3511.46
05:41:44|3511.27
05:41:44|3512.55
05:41:46|3512.54
05:41:46|3512.54
05:41:47|3512.62
05:41:49|3512.63
05:41:49|3512.62
05:41:50|3512.63
05:41:51|3512.63
05:41:53|3512.63
05:41:53|3512.63
05:41:55|3512.63
05:41:55|3512.63
05:41:56|3512.63
05:41:58|3512.63
05:42:00|3512.54
05:42:00|3512.13
05:42:02|3513.84
05:42:03|3513.84
05:42:04|3514.38
05:42:06|3513.44
05:42:07|3513.23
05:42:08|3513.23
05:42:09|3513.46
05:42:11|3513.46
05:42:12|3514.03
05:42:13|3513.87
05:42:14|3513.74
05:42:16|3512.5
05:42:17|3512.5
05:42:18|3512.13
05:42:20|3515.28
05:42:20|3514.08
05:42:21|3514.99
05:42:22|3515.
05:42:23|3514.99
05:42:24|3515.
05:42:25|3514.71
05:42:26|3514.71
05:42:27|3514.71
05:42:28|3515.43
05:42:29|3515.43
05:42:30|3515.43
05:42:31|3515.43
05:42:32|3516.17
05:42:33|3515.88
05:42:34|3515.88
05:42:35|3515.88
05:42:37|3515.88
05:42:37|3515.88
05:42:38|3515.88
05:42:39|3515.88
05:42:40|3515.89
05:42:41|3515.88
05:42:42|3515.39
05:42:43|3515.77
05:42:44|3515.77
05:42:45|3515.64
05:42:46|3515.98
05:42:47|3515.96
05:42:48|3515.92
05:42:49|3515.92
05:42:50|3515.64
05:42:51|3515.1
05:42:52|3515.41
05:42:53|3515.43
05:42:54|3515.43
05:42:55|3514.9
05:42:57|3515.42
05:42:57|3515.49
05:42:59|3515.51
05:43:00|3515.51
05:43:02|3516.
05:43:04|3515.94
05:43:05|3515.94
05:43:07|3515.95
05:43:07|3515.99
05:43:09|3515.99
05:43:09|3515.99
05:43:10|3515.99
05:43:11|3516.22
05:43:12|3516.22
05:43:14|3516.22
05:43:14|3516.23
05:43:15|3516.39
05:43:16|3516.38
05:43:17|3516.51
05:43:18|3516.51
05:43:19|3516.51
05:43:20|3516.6
05:43:21|3516.63
05:43:22|3516.99
05:43:23|3516.99
05:43:24|3516.51
05:43:25|3516.5
05:43:27|3516.5
05:43:27|3516.5
05:43:28|3516.5
05:43:29|3516.59
05:43:30|3516.6
05:43:31|3516.6
05:43:32|3516.97
05:43:33|3516.97
05:43:34|3516.98
05:43:35|3516.97
05:43:36|3517.02
05:43:37|3516.98
05:43:38|3516.99
05:43:39|3517.03
05:43:40|3517.07
05:43:41|3517.08
05:43:42|3517.07
05:43:43|3517.08
05:43:44|3517.09
05:43:45|3516.39
05:43:46|3517.09
05:43:47|3517.05
05:43:48|3517.03
05:43:49|3517.03
05:43:50|3516.89
05:43:51|3517.03
05:43:52|3517.03
05:43:53|3517.05
05:43:54|3517.05
05:43:55|3517.08
05:43:56|3517.09
05:43:57|3517.09
05:43:58|3517.08
05:43:59|3517.09
05:44:01|3517.16
05:44:03|3517.16
05:44:04|3517.17
05:44:06|3517.61
05:44:07|3517.87
05:44:08|3518.82
05:44:10|3517.98
05:44:10|3517.98
05:44:11|3517.98
05:44:12|3517.99
05:44:14|3517.99
05:44:15|3518.3
05:44:16|3518.45
05:44:17|3518.71
05:44:18|3518.46
05:44:19|3517.98
05:44:20|3518.08
05:44:21|3517.99
05:44:22|3517.99
05:44:23|3518.07
05:44:24|3518.07
05:44:25|3518.07
05:44:26|3518.07
05:44:27|3518.66
05:44:28|3518.66
05:44:30|3518.66
05:44:31|3518.66
05:44:32|3518.67
05:44:32|3518.66
05:44:33|3518.67
05:44:34|3518.7
05:44:35|3518.81
05:44:37|3518.8
05:44:37|3518.8
05:44:39|3519.63
05:44:39|3519.31
05:44:41|3519.31
05:44:42|3519.42
05:44:43|3519.42
05:44:43|3519.38
05:44:45|3519.38
05:44:46|3519.47
05:44:47|3519.92
05:44:48|3519.94
05:44:49|3519.95
05:44:50|3519.5
05:44:51|3519.55
05:44:52|3519.79
05:44:53|3519.95
05:44:54|3519.96
05:44:55|3519.99
05:44:56|3519.99
05:44:57|3519.99
05:44:58|3519.99
05:44:59|3519.99
05:45:00|3519.99
05:45:01|3520.
05:45:03|3518.71
05:45:04|3519.24
05:45:04|3518.57
05:45:07|3518.42
05:45:07|3518.25
05:45:08|3518.66
05:45:09|3518.85
05:45:10|3518.86
05:45:11|3518.95
05:45:13|3519.18
05:45:14|3519.13
05:45:15|3518.81
05:45:16|3519.17
05:45:17|3519.
05:45:18|3518.97
05:45:19|3519.16
05:45:20|3519.17
05:45:21|3518.98
05:45:22|3518.98
05:45:23|3518.77
05:45:24|3518.77
05:45:25|3518.71
05:45:26|3518.37
05:45:27|3517.61
05:45:28|3517.24
05:45:29|3516.41
05:45:30|3516.42
05:45:31|3516.27
05:45:32|3516.51
05:45:33|3516.69
05:45:34|3516.75
05:45:35|3516.18
05:45:36|3516.
05:45:37|3516.5
05:45:38|3516.5
05:45:39|3516.5
05:45:40|3517.61
05:45:42|3516.88
05:45:42|3516.88
05:45:43|3516.85
05:45:44|3516.84
05:45:45|3516.84
05:45:46|3516.87
05:45:47|3516.88
05:45:48|3516.88
05:45:49|3516.88
05:45:50|3516.88
05:45:51|3516.97
05:45:52|3516.97
05:45:53|3516.97
05:45:54|3516.97
05:45:55|3516.97
05:45:56|3516.97
05:45:57|3517.95
05:45:58|3517.55
05:45:59|3517.54
05:46:00|3517.54
05:46:01|3517.24
05:46:03|3517.24
05:46:05|3517.34
05:46:06|3517.15
05:46:07|3517.16
05:46:08|3517.15
05:46:09|3517.24
05:46:10|3517.24
05:46:11|3517.24
05:46:12|3517.24
05:46:13|3517.23
05:46:14|3517.24
05:46:15|3517.24
05:46:16|3517.31
05:46:17|3516.9
05:46:18|3516.9
05:46:19|3517.29
05:46:20|3517.41
05:46:22|3517.38
05:46:23|3516.45
05:46:24|3517.21
05:46:24|3517.22
05:46:26|3517.22
05:46:26|3516.98
05:46:28|3517.84
05:46:29|3517.53
05:46:30|3517.
05:46:31|3517.45
05:46:33|3517.54
05:46:33|3517.71
05:46:34|3517.71
05:46:36|3517.71
05:46:37|3517.72
05:46:38|3517.96
05:46:38|3516.5
05:46:40|3516.77
05:46:41|3516.76
05:46:42|3516.77
05:46:43|3516.77
05:46:43|3516.76
05:46:44|3516.71
05:46:46|3516.84
05:46:47|3516.69
05:46:48|3516.74
05:46:49|3516.86
05:46:50|3516.86
05:46:51|3517.18
05:46:52|3517.47
05:46:53|3517.47
05:46:53|3517.47
05:46:55|3517.47
05:46:56|3517.56
05:46:56|3518.
05:46:57|3517.93
05:46:59|3517.94
05:47:00|3518.09
05:47:01|3518.08
05:47:01|3518.09
05:47:02|3518.09
05:47:05|3518.08
05:47:06|3518.08
05:47:07|3518.95
05:47:08|3518.95
05:47:09|3518.85
05:47:10|3518.8
05:47:11|3518.18
05:47:11|3518.79
05:47:13|3518.68
05:47:14|3518.76
05:47:15|3518.77
05:47:16|3518.62
05:47:17|3518.62
05:47:18|3518.43
05:47:18|3518.49
05:47:20|3518.54
05:47:21|3518.4
05:47:22|3520.05
05:47:23|3520.19
05:47:24|3520.2
05:47:25|3520.2
05:47:26|3520.53
05:47:27|3520.54
05:47:28|3520.51
05:47:29|3519.97
05:47:30|3519.96
05:47:31|3520.
05:47:32|3520.62
05:47:32|3520.2
05:47:34|3520.29
05:47:36|3520.3
05:47:36|3520.3
05:47:37|3520.3
05:47:39|3520.3
05:47:39|3520.2
05:47:41|3520.29
05:47:41|3520.39
05:47:42|3520.25
05:47:43|3520.24
05:47:45|3520.33
05:47:45|3520.33
05:47:47|3520.19
05:47:47|3519.1
05:47:48|3519.82
05:47:49|3519.8
05:47:51|3519.79
05:47:52|3519.76
05:47:53|3519.75
05:47:53|3519.74
05:47:54|3519.71
05:47:55|3519.75
05:47:56|3519.75
05:47:58|3519.66
05:47:59|3519.66
05:47:59|3519.66
05:48:00|3519.67
05:48:02|3519.66
05:48:02|3519.75
05:48:03|3519.84
05:48:05|3520.24
05:48:06|3520.25
05:48:08|3520.23
05:48:09|3520.32
05:48:10|3520.24
05:48:12|3520.24
05:48:13|3519.33
05:48:14|3519.34
05:48:15|3519.53
05:48:17|3519.51
05:48:18|3519.73
05:48:18|3519.74
05:48:20|3519.26
05:48:20|3519.26
05:48:22|3519.19
05:48:23|3519.02
05:48:24|3519.05
05:48:25|3518.91
05:48:26|3518.9
05:48:26|3518.9
05:48:28|3518.57
05:48:29|3518.8
05:48:30|3518.08
05:48:31|3517.68
05:48:32|3519.49
05:48:33|3519.25
05:48:34|3518.55
05:48:35|3518.72
05:48:36|3518.81
05:48:37|3518.79
05:48:38|3518.56
05:48:38|3518.56
05:48:40|3518.01
05:48:40|3518.01
05:48:41|3517.88
05:48:42|3517.92
05:48:44|3517.92
05:48:45|3517.91
05:48:46|3517.91
05:48:47|3517.89
05:48:48|3517.89
05:48:49|3517.19
05:48:50|3517.18
05:48:51|3517.19
05:48:52|3517.18
05:48:53|3517.13
05:48:54|3517.13
05:48:55|3517.13
05:48:56|3517.01
05:48:57|3517.01
05:48:58|3517.
05:48:59|3516.9
05:49:00|3516.86
05:49:01|3516.85
05:49:02|3516.48
05:49:03|3516.69
05:49:04|3516.7
05:49:06|3516.48
05:49:08|3516.48
05:49:09|3516.49
05:49:10|3516.01
05:49:12|3516.
05:49:13|3516.31
05:49:14|3516.31
05:49:15|3515.99
05:49:16|3515.3
05:49:17|3515.02
05:49:18|3515.03
05:49:19|3515.04
05:49:20|3515.03
05:49:21|3515.03
05:49:22|3516.36
05:49:23|3516.35
05:49:24|3516.35
05:49:25|3516.34
05:49:26|3516.37
05:49:27|3517.13
05:49:28|3517.13
05:49:30|3517.13
05:49:30|3517.12
05:49:31|3517.02
05:49:32|3516.9
05:49:34|3516.71
05:49:35|3516.69
05:49:36|3516.5
05:49:37|3516.38
05:49:37|3516.38
05:49:39|3516.37
05:49:39|3516.38
05:49:40|3516.37
05:49:42|3516.38
05:49:42|3516.46
05:49:44|3516.46
05:49:45|3516.47
05:49:46|3516.47
05:49:46|3516.47
05:49:47|3516.46
05:49:48|3516.46
05:49:49|3516.43
05:49:50|3516.43
05:49:51|3516.64
05:49:53|3516.64
05:49:54|3516.63
05:49:54|3516.63
05:49:55|3516.63
05:49:56|3515.48
05:49:57|3516.01
05:49:58|3516.07
05:50:00|3515.74
05:50:01|3515.72
05:50:01|3515.59
05:50:03|3515.36
05:50:03|3515.53
05:50:05|3515.58
05:50:05|3515.67
05:50:07|3515.75
05:50:08|3515.84
05:50:09|3515.84
05:50:11|3515.39
05:50:13|3515.84
05:50:13|3515.55
05:50:15|3515.84
05:50:15|3515.84
05:50:17|3517.24
05:50:18|3516.97
05:50:19|3516.97
05:50:19|3516.95
05:50:21|3516.94
05:50:22|3516.94
05:50:23|3516.94
05:50:24|3517.17
05:50:25|3517.16
05:50:26|3517.36
05:50:27|3517.52
05:50:28|3517.52
05:50:29|3517.52
05:50:30|3517.51
05:50:31|3517.51
05:50:32|3517.8
05:50:32|3517.48
05:50:34|3517.48
05:50:35|3517.49
05:50:36|3517.52
05:50:37|3517.52
05:50:38|3517.52
05:50:39|3517.52
05:50:39|3517.52
05:50:41|3517.92
05:50:42|3517.91
05:50:43|3517.92
05:50:44|3518.
05:50:45|3518.
05:50:45|3518.55
05:50:46|3519.08
05:50:48|3519.07
05:50:49|3519.07
05:50:50|3519.08
05:50:51|3519.07
05:50:52|3519.07
05:50:53|3519.08
05:50:54|3519.02
05:50:55|3519.07
05:50:56|3519.1
05:50:57|3519.1
05:50:58|3519.95
05:50:59|3520.8
05:51:00|3520.7
05:51:01|3521.
05:51:03|3520.99
05:51:03|3520.54
05:51:05|3520.32
05:51:06|3520.49
05:51:06|3520.49
05:51:09|3520.49
05:51:10|3521.61
05:51:11|3521.58
05:51:12|3522.
05:51:14|3522.78
05:51:15|3521.67
05:51:16|3521.99
05:51:17|3523.05
05:51:18|3523.06
05:51:19|3523.06
05:51:20|3522.82
05:51:20|3522.81
05:51:22|3522.6
05:51:23|3522.53
05:51:24|3522.56
05:51:25|3522.7
05:51:26|3523.04
05:51:27|3522.93
05:51:28|3523.04
05:51:29|3523.04
05:51:31|3522.94
05:51:31|3522.94
05:51:32|3522.96
05:51:34|3522.96
05:51:34|3523.05
05:51:35|3523.73
05:51:37|3523.32
05:51:38|3524.06
05:51:39|3523.82
05:51:40|3523.81
05:51:40|3523.68
05:51:41|3523.73
05:51:42|3523.76
05:51:44|3523.77
05:51:45|3523.86
05:51:46|3524.31
05:51:46|3524.94
05:51:47|3524.44
05:51:48|3524.44
05:51:50|3524.44
05:51:51|3524.45
05:51:52|3524.45
05:51:53|3524.8
05:51:54|3524.44
05:51:55|3524.79
05:51:56|3524.46
05:51:57|3524.96
05:51:58|3524.96
05:51:59|3524.97
05:52:00|3524.96
05:52:01|3524.96
05:52:02|3524.65
05:52:03|3524.63
05:52:04|3524.63
05:52:05|3524.64
05:52:06|3524.63
05:52:07|3524.94
05:52:08|3524.94
05:52:10|3524.96
05:52:11|3526.02
05:52:12|3525.45
05:52:14|3525.08
05:52:15|3525.08
05:52:16|3525.78
05:52:17|3525.64
05:52:18|3525.29
05:52:19|3525.66
05:52:21|3525.67
05:52:22|3527.09
05:52:23|3527.09
05:52:24|3527.04
05:52:25|3525.63
05:52:26|3526.21
05:52:27|3525.95
05:52:28|3525.93
05:52:28|3525.92
05:52:30|3526.01
05:52:31|3525.67
05:52:32|3525.44
05:52:33|3525.25
05:52:33|3525.15
05:52:34|3525.15
05:52:35|3525.97
05:52:37|3526.
05:52:37|3526.
05:52:39|3526.
05:52:40|3526.01
05:52:41|3526.01
05:52:42|3526.
05:52:43|3526.
05:52:44|3526.
05:52:45|3526.
05:52:46|3526.01
05:52:46|3526.
05:52:48|3525.84
05:52:48|3525.73
05:52:50|3525.73
05:52:51|3525.72
05:52:51|3525.79
05:52:52|3524.94
05:52:53|3525.84
05:52:54|3526.54
05:52:55|3526.18
05:52:57|3526.18
05:52:57|3526.06
05:52:58|3525.99
05:52:59|3525.85
05:53:00|3525.85
05:53:02|3525.82
05:53:03|3525.82
05:53:04|3525.74
05:53:05|3525.82
05:53:06|3525.82
05:53:07|3525.71
05:53:08|3525.39
05:53:09|3525.01
05:53:11|3525.01
05:53:12|3525.
05:53:13|3524.97
05:53:14|3524.58
05:53:16|3524.84
05:53:17|3524.84
05:53:18|3524.44
05:53:18|3524.44
05:53:20|3524.44
05:53:22|3524.46
05:53:22|3524.47
05:53:23|3524.47
05:53:25|3524.46
05:53:25|3524.55
05:53:27|3524.55
05:53:28|3524.55
05:53:29|3524.55
05:53:29|3524.55
05:53:31|3524.55
05:53:32|3524.55
05:53:33|3524.72
05:53:34|3524.71
05:53:35|3524.71
05:53:36|3524.71
05:53:37|3524.71
05:53:38|3524.81
05:53:39|3525.63
05:53:40|3525.66
05:53:41|3525.56
05:53:42|3525.44
05:53:43|3525.24
05:53:44|3525.41
05:53:45|3525.07
05:53:46|3525.
05:53:47|3525.01
05:53:48|3525.
05:53:49|3524.81
05:53:50|3524.91
05:53:51|3524.9
05:53:52|3524.91
05:53:53|3524.9
05:53:54|3525.
05:53:55|3525.
05:53:56|3524.99
05:53:57|3525.
05:53:58|3525.
05:53:59|3524.99
05:54:00|3524.97
05:54:01|3524.83
05:54:02|3524.77
05:54:04|3524.8
05:54:05|3525.27
05:54:06|3524.48
05:54:07|3524.47
05:54:09|3524.48
05:54:10|3522.88
05:54:12|3523.89
05:54:13|3524.01
05:54:14|3524.01
05:54:15|3523.9
05:54:17|3523.92
05:54:17|3523.91
05:54:19|3524.08
05:54:20|3525.02
05:54:21|3525.02
05:54:23|3524.81
05:54:25|3525.67
05:54:25|3524.78
05:54:26|3524.96
05:54:28|3524.96
05:54:29|3524.96
05:54:30|3524.96
05:54:31|3524.97
05:54:32|3524.97
05:54:33|3524.97
05:54:33|3524.97
05:54:35|3524.96
05:54:35|3524.94
05:54:36|3524.94
05:54:37|3525.02
05:54:39|3525.03
05:54:39|3525.02
05:54:40|3525.02
05:54:41|3525.59
05:54:43|3526.5
05:54:44|3526.51
05:54:44|3526.5
05:54:45|3526.5
05:54:47|3526.6
05:54:47|3526.59
05:54:48|3526.82
05:54:49|3526.82
05:54:51|3526.82
05:54:51|3526.9
05:54:52|3526.68
05:54:54|3526.53
05:54:55|3526.52
05:54:55|3526.84
05:54:56|3526.92
05:54:57|3526.92
05:54:59|3526.92
05:54:59|3526.93
05:55:01|3526.97
05:55:01|3527.22
05:55:03|3527.14
05:55:04|3527.
05:55:04|3526.85
05:55:05|3527.
05:55:07|3527.09
05:55:08|3526.54
05:55:08|3526.21
05:55:09|3526.21
05:55:10|3526.38
05:55:12|3526.99
05:55:14|3527.14
05:55:15|3527.14
05:55:17|3527.13
05:55:17|3527.14
05:55:19|3527.22
05:55:20|3527.45
05:55:21|3527.4
05:55:22|3527.23
05:55:23|3527.22
05:55:24|3527.22
05:55:26|3527.23
05:55:27|3527.44
05:55:28|3527.23
05:55:29|3527.23
05:55:30|3527.5
05:55:30|3527.61
05:55:32|3527.61
05:55:33|3528.41
05:55:34|3528.41
05:55:35|3528.84
05:55:36|3528.24
05:55:37|3528.31
05:55:38|3528.46
05:55:39|3528.49
05:55:40|3527.88
05:55:41|3528.23
05:55:42|3528.67
05:55:43|3528.46
05:55:44|3528.53
05:55:45|3528.53
05:55:46|3528.54
05:55:47|3528.64
05:55:48|3528.65
05:55:49|3528.46
05:55:50|3528.46
05:55:51|3527.52
05:55:52|3527.6
05:55:53|3527.71
05:55:54|3527.7
05:55:55|3527.86
05:55:56|3527.69
05:55:57|3527.92
05:55:58|3527.01
05:55:59|3527.01
05:56:00|3527.01
05:56:01|3527.01
05:56:02|3528.02
05:56:03|3528.3
05:56:04|3528.55
05:56:05|3528.26
05:56:06|3528.26
05:56:07|3528.27
05:56:08|3528.27
05:56:09|3528.26
05:56:10|3528.26
05:56:11|3528.08
05:56:13|3528.54
05:56:15|3528.04
05:56:16|3528.52
05:56:18|3527.91
05:56:18|3527.93
05:56:20|3527.63
05:56:20|3527.64
05:56:22|3527.96
05:56:23|3528.04
05:56:25|3528.04
05:56:26|3528.05
05:56:27|3528.04
05:56:28|3527.92
05:56:29|3527.66
05:56:30|3527.86
05:56:31|3527.86
05:56:32|3528.04
05:56:33|3527.87
05:56:34|3527.87
05:56:35|3527.86
05:56:36|3527.81
05:56:37|3527.82
05:56:38|3527.82
05:56:39|3527.83
05:56:40|3528.02
05:56:41|3528.79
05:56:42|3528.43
05:56:44|3528.99
05:56:44|3528.99
05:56:45|3529.03
05:56:46|3529.19
05:56:47|3529.01
05:56:48|3528.64
05:56:50|3528.64
05:56:50|3528.64
05:56:51|3528.94
05:56:52|3528.22
05:56:53|3528.22
05:56:54|3528.21
05:56:55|3528.22
05:56:56|3528.06
05:56:58|3528.31
05:56:59|3528.31
05:57:00|3528.3
05:57:02|3528.4
05:57:03|3528.4
05:57:04|3528.52
05:57:05|3528.6
05:57:05|3529.14
05:57:06|3529.14
05:57:08|3528.94
05:57:09|3529.05
05:57:10|3529.06
05:57:10|3528.76
05:57:11|3528.76
05:57:12|3528.71
05:57:14|3528.65
05:57:16|3528.65
05:57:17|3528.86
05:57:19|3528.4
05:57:20|3528.31
05:57:21|3528.32
05:57:22|3528.2
05:57:23|3528.34
05:57:24|3528.35
05:57:26|3528.34
05:57:26|3528.31
05:57:27|3528.29
05:57:28|3528.3
05:57:29|3528.2
05:57:30|3528.05
05:57:32|3528.05
05:57:33|3528.05
05:57:34|3528.01
05:57:34|3528.04
05:57:35|3527.82
05:57:36|3527.53
05:57:38|3527.52
05:57:39|3527.69
05:57:40|3527.65
05:57:41|3527.64
05:57:41|3527.57
05:57:43|3527.57
05:57:44|3527.57
05:57:45|3527.56
05:57:46|3527.64
05:57:47|3527.63
05:57:47|3527.65
05:57:48|3527.65
05:57:50|3527.66
05:57:50|3528.04
05:57:52|3528.04
05:57:52|3528.04
05:57:54|3527.58
05:57:55|3527.58
05:57:56|3527.58
05:57:56|3527.54
05:57:58|3526.57
05:57:59|3527.26
05:58:00|3527.09
05:58:00|3527.09
05:58:02|3527.32
05:58:03|3527.32
05:58:03|3527.3
05:58:05|3527.28
05:58:06|3527.29
05:58:07|3526.92
05:58:08|3527.12
05:58:09|3527.28
05:58:10|3527.29
05:58:11|3527.37
05:58:12|3528.01
05:58:13|3528.06
05:58:14|3528.06
05:58:16|3528.06
05:58:17|3528.07
05:58:19|3528.07
05:58:20|3528.08
05:58:20|3528.08
05:58:23|3527.39
05:58:23|3527.39
05:58:25|3527.38
05:58:25|3527.39
05:58:27|3527.39
05:58:27|3527.38
05:58:29|3527.39
05:58:30|3527.29
05:58:31|3527.56
05:58:32|3527.14
05:58:33|3526.8
05:58:34|3526.2
05:58:35|3526.27
05:58:37|3526.27
05:58:37|3526.26
05:58:39|3526.26
05:58:39|3526.27
05:58:41|3526.27
05:58:41|3526.27
05:58:42|3526.26
05:58:43|3526.26
05:58:44|3526.27
05:58:45|3526.27
05:58:46|3526.26
05:58:47|3526.26
05:58:48|3526.26
05:58:49|3526.27
05:58:51|3526.27
05:58:51|3526.27
05:58:52|3526.26
05:58:53|3526.26
05:58:54|3526.26
05:58:55|3526.27
05:58:57|3526.26
05:58:58|3526.
05:59:00|3526.29
05:59:00|3526.38
05:59:01|3526.04
05:59:02|3526.22
05:59:03|3526.27
05:59:05|3526.26
05:59:05|3526.27
05:59:06|3526.27
05:59:07|3526.19
05:59:10|3526.11
05:59:10|3526.26
05:59:11|3526.25
05:59:13|3526.25
05:59:13|3526.25
05:59:14|3526.12
05:59:16|3526.23
05:59:17|3524.66
05:59:19|3524.57
05:59:19|3524.57
05:59:21|3524.59
05:59:21|3524.59
05:59:22|3524.58
05:59:24|3524.58
05:59:24|3524.58
05:59:25|3524.58
05:59:27|3524.58
05:59:27|3524.59
05:59:28|3524.58
05:59:30|3524.58
05:59:30|3524.58
05:59:31|3524.58
05:59:32|3524.57
05:59:33|3524.19
05:59:34|3523.97
05:59:36|3523.97
05:59:37|3523.8
05:59:38|3523.81
05:59:38|3523.49
05:59:40|3523.74
05:59:40|3523.73
05:59:42|3523.73
05:59:42|3523.72
05:59:44|3524.05
05:59:45|3524.11
05:59:46|3524.07
05:59:46|3524.08
05:59:48|3524.07
05:59:49|3524.
05:59:49|3524.44
05:59:50|3524.
05:59:51|3524.
05:59:52|3524.
05:59:54|3524.
05:59:54|3524.
05:59:55|3524.01
05:59:56|3524.
05:59:58|3524.59
05:59:58|3525.52
05:59:59|3525.7
06:00:00|3525.52
06:00:01|3526.06
06:00:02|3526.32
06:00:04|3527.57
06:00:04|3527.54
06:00:06|3528.19
06:00:08|3528.61
06:00:08|3528.76
06:00:09|3528.76
06:00:10|3528.83
06:00:11|3528.93
06:00:12|3529.
06:00:13|3528.73
06:00:14|3528.73
06:00:15|3528.62
06:00:17|3528.81
06:00:18|3528.88
06:00:20|3529.23
06:00:20|3529.14
06:00:21|3529.15
06:00:23|3529.15
06:00:24|3529.38
06:00:25|3529.17
06:00:27|3529.27
06:00:27|3529.92
06:00:28|3529.96
06:00:29|3529.46
06:00:30|3529.46
06:00:31|3528.79
06:00:33|3529.05
06:00:34|3528.53
06:00:35|3528.5
06:00:36|3528.49
06:00:37|3528.62
06:00:38|3528.55
06:00:38|3528.55
06:00:40|3528.55
06:00:41|3528.55
06:00:42|3528.24
06:00:43|3529.81
06:00:43|3529.95
06:00:45|3529.7
06:00:45|3529.71
06:00:47|3529.65
06:00:48|3529.8
06:00:48|3529.8
06:00:50|3530.
06:00:51|3530.12
06:00:52|3530.13
06:00:53|3530.12
06:00:53|3530.12
06:00:54|3529.18
06:00:56|3529.86
06:00:57|3529.57
06:00:58|3530.04
06:00:59|3530.04
06:01:00|3530.05
06:01:01|3529.68
06:01:03|3530.47
06:01:04|3530.26
06:01:04|3530.39
06:01:06|3530.48
06:01:07|3529.94
06:01:07|3530.1
06:01:09|3530.2
06:01:10|3529.77
06:01:10|3529.19
06:01:12|3529.56
06:01:13|3529.48
06:01:14|3529.43
06:01:15|3529.42
06:01:16|3529.41
06:01:17|3529.26
06:01:19|3529.18
06:01:20|3529.19
06:01:21|3529.19
06:01:23|3530.01
06:01:24|3530.
06:01:25|3530.
06:01:26|3530.03
06:01:27|3530.04
06:01:28|3529.57
06:01:29|3529.43
06:01:30|3528.25
06:01:30|3528.25
06:01:32|3527.66
06:01:33|3528.
06:01:33|3528.01
06:01:35|3527.69
06:01:36|3528.5
06:01:37|3528.5
06:01:38|3530.
06:01:39|3530.
06:01:39|3530.
06:01:40|3530.39
06:01:42|3530.01
06:01:42|3530.01
06:01:43|3529.43
06:01:45|3529.37
06:01:46|3529.68
06:01:46|3529.71
06:01:48|3529.71
06:01:49|3529.71
06:01:50|3529.45
06:01:50|3529.36
06:01:51|3529.53
06:01:52|3529.53
06:01:55|3529.53
06:01:56|3529.8
06:01:57|3529.05
06:01:58|3529.01
06:01:59|3528.78
06:02:00|3528.88
06:02:01|3528.89
06:02:03|3528.89
06:02:04|3530.17
06:02:05|3529.53
06:02:06|3529.54
06:02:07|3529.54
06:02:08|3529.84
06:02:09|3529.49
06:02:10|3529.52
06:02:10|3529.37
06:02:11|3529.02
06:02:13|3529.02
06:02:14|3529.01
06:02:14|3529.02
06:02:15|3529.1
06:02:17|3529.1
06:02:18|3529.15
06:02:20|3529.11
06:02:21|3529.11
06:02:22|3529.11
06:02:23|3529.1
06:02:25|3529.15
06:02:26|3529.14
06:02:27|3529.14
06:02:28|3529.22
06:02:29|3529.21
06:02:30|3529.22
06:02:32|3529.81
06:02:33|3530.
06:02:34|3530.18
06:02:35|3530.38
06:02:36|3530.47
06:02:38|3530.47
06:02:38|3530.48
06:02:40|3530.19
06:02:41|3530.
06:02:42|3530.
06:02:43|3530.
06:02:44|3530.
06:02:44|3529.98
06:02:46|3530.08
06:02:46|3530.07
06:02:48|3530.08
06:02:50|3530.08
06:02:50|3530.15
06:02:51|3530.73
06:02:52|3531.
06:02:53|3530.99
06:02:54|3530.97
06:02:55|3530.97
06:02:56|3530.6
06:02:57|3530.61
06:02:58|3530.61
06:03:00|3530.6
06:03:00|3530.59
06:03:01|3530.59
06:03:02|3531.
06:03:03|3531.
06:03:04|3530.99
06:03:05|3530.99
06:03:06|3530.77
06:03:07|3530.76
06:03:09|3530.75
06:03:09|3530.75
06:03:10|3530.74
06:03:11|3530.84
06:03:12|3530.84
06:03:14|3530.83
06:03:15|3530.89
06:03:16|3530.76
06:03:16|3530.75
06:03:17|3530.76
06:03:18|3530.74
06:03:20|3530.08
06:03:21|3530.08
06:03:23|3530.08
06:03:24|3530.07
06:03:25|3530.08
06:03:26|3530.07
06:03:27|3529.79
06:03:28|3529.23
06:03:29|3529.22
06:03:31|3528.89
06:03:33|3528.89
06:03:34|3528.74
06:03:35|3528.39
06:03:36|3528.06
06:03:37|3528.02
06:03:38|3528.01
06:03:39|3528.65
06:03:40|3528.41
06:03:41|3528.27
06:03:42|3528.82
06:03:44|3528.51
06:03:44|3528.52
06:03:46|3528.51
06:03:47|3528.34
06:03:48|3528.35
06:03:49|3528.35
06:03:49|3528.35
06:03:51|3528.35
06:03:52|3528.01
06:03:53|3528.
06:03:54|3528.01
06:03:55|3527.7
06:03:56|3527.51
06:03:57|3527.44
06:03:58|3527.44
06:03:59|3527.44
06:04:00|3527.6
06:04:02|3527.6
06:04:02|3527.59
06:04:03|3527.59
06:04:05|3526.65
06:04:07|3526.58
06:04:07|3526.34
06:04:09|3526.34
06:04:10|3526.33
06:04:10|3526.33
06:04:12|3526.34
06:04:12|3526.33
06:04:13|3526.33
06:04:14|3526.33
06:04:16|3526.33
06:04:17|3525.78
06:04:17|3525.62
06:04:18|3525.2
06:04:19|3525.09
06:04:21|3525.09
06:04:22|3525.
06:04:23|3525.
06:04:25|3525.
06:04:26|3524.49
06:04:28|3524.83
06:04:29|3525.
06:04:30|3525.
06:04:31|3524.96
06:04:32|3524.72
06:04:33|3524.86
06:04:34|3525.
06:04:35|3524.99
06:04:37|3524.99
06:04:38|3524.53
06:04:39|3524.53
06:04:40|3524.33
06:04:42|3524.51
06:04:42|3523.99
06:04:43|3523.45
06:04:45|3523.44
06:04:45|3523.42
06:04:46|3523.42
06:04:48|3523.52
06:04:48|3524.52
06:04:49|3524.52
06:04:50|3524.23
06:04:52|3524.51
06:04:52|3524.51
06:04:53|3524.52
06:04:54|3524.52
06:04:55|3524.51
06:04:56|3524.43
06:04:57|3524.1
06:04:58|3525.2
06:04:59|3525.77
06:05:00|3525.11
06:05:01|3525.26
06:05:04|3525.34
06:05:04|3525.36
06:05:05|3525.35
06:05:06|3525.35
06:05:07|3525.35
06:05:08|3525.35
06:05:10|3525.45
06:05:11|3525.77
06:05:12|3526.34
06:05:13|3526.17
06:05:14|3526.18
06:05:15|3526.31
06:05:16|3526.33
06:05:17|3526.22
06:05:18|3525.94
06:05:19|3525.93
06:05:20|3525.93
06:05:22|3526.03
06:05:23|3526.07
06:05:25|3526.04
06:05:27|3525.82
06:05:28|3525.83
06:05:30|3525.83
06:05:31|3525.83
06:05:32|3525.92
06:05:33|3525.92
06:05:34|3525.83
06:05:35|3525.77
06:05:36|3525.
06:05:37|3525.
06:05:37|3525.58
06:05:39|3525.7
06:05:39|3525.71
06:05:41|3525.71
06:05:42|3525.7
06:05:43|3525.7
06:05:44|3525.59
06:05:44|3525.59
06:05:46|3525.58
06:05:47|3525.59
06:05:48|3525.2
06:05:49|3525.2
06:05:51|3525.07
06:05:52|3525.
06:05:52|3525.01
06:05:53|3524.29
06:05:55|3524.38
06:05:55|3524.37
06:05:56|3524.21
06:05:58|3524.16
06:05:59|3524.16
06:06:00|3524.16
06:06:00|3524.15
06:06:01|3524.12
06:06:02|3524.11
06:06:04|3524.12
06:06:05|3524.12
06:06:06|3524.11
06:06:08|3524.16
06:06:10|3524.16
06:06:10|3524.24
06:06:11|3523.44
06:06:12|3523.45
06:06:13|3523.44
06:06:14|3523.44
06:06:15|3523.45
06:06:16|3523.45
06:06:17|3523.44
06:06:18|3523.44
06:06:19|3523.44
06:06:20|3523.44
06:06:21|3523.44
06:06:23|3523.47
06:06:24|3523.53
06:06:26|3523.54
06:06:27|3523.84
06:06:28|3523.82
06:06:28|3523.9
06:06:31|3523.82
06:06:32|3523.66
06:06:33|3523.67
06:06:34|3523.67
06:06:35|3523.8
06:06:36|3523.7
06:06:36|3523.73
06:06:38|3523.73
06:06:39|3523.72
06:06:40|3523.73
06:06:41|3523.73
06:06:42|3523.73
06:06:43|3523.73
06:06:44|3523.72
06:06:46|3523.77
06:06:46|3523.77
06:06:48|3523.77
06:06:48|3523.8
06:06:49|3523.8
06:06:50|3523.79
06:06:51|3523.79
06:06:52|3523.8
06:06:53|3523.79
06:06:55|3523.78
06:06:56|3523.78
06:06:57|3523.78
06:06:58|3523.78
06:07:00|3523.78
06:07:00|3523.77
06:07:02|3523.78
06:07:02|3523.45
06:07:04|3523.45
06:07:05|3523.46
06:07:05|3523.45
06:07:06|3523.46
06:07:07|3523.78
06:07:08|3523.78
06:07:10|3523.79
06:07:11|3523.79
06:07:12|3523.78
06:07:13|3523.78
06:07:13|3523.45
06:07:15|3523.46
06:07:15|3523.46
06:07:17|3523.89
06:07:18|3523.96
06:07:19|3523.99
06:07:20|3523.99
06:07:20|3523.98
06:07:22|3523.98
06:07:22|3523.98
06:07:24|3523.99
06:07:26|3524.07
06:07:27|3524.13
06:07:28|3524.13
06:07:29|3524.13
06:07:31|3524.14
06:07:31|3524.14
06:07:32|3524.14
06:07:34|3524.14
06:07:35|3524.14
06:07:35|3524.16
06:07:37|3524.17
06:07:38|3524.16
06:07:39|3524.17
06:07:40|3524.17
06:07:41|3524.16
06:07:43|3524.16
06:07:43|3524.16
06:07:44|3524.17
06:07:46|3524.17
06:07:47|3524.17
06:07:47|3524.17
06:07:48|3524.16
06:07:49|3524.16
06:07:50|3523.89
06:07:51|3523.74
06:07:52|3523.84
06:07:53|3523.84
06:07:54|3523.84
06:07:55|3523.84
06:07:56|3523.84
06:07:57|3524.21
06:07:58|3524.24
06:08:00|3524.24
06:08:01|3524.33
06:08:01|3524.34
06:08:03|3524.03
06:08:04|3524.02
06:08:05|3524.02
06:08:07|3523.81
06:08:07|3523.65
06:08:08|3523.65
06:08:10|3523.65
06:08:11|3523.64
06:08:11|3523.65
06:08:13|3523.65
06:08:13|3523.65
06:08:14|3523.65
06:08:16|3523.65
06:08:17|3523.65
06:08:18|3523.65
06:08:19|3523.65
06:08:20|3523.65
06:08:21|3523.64
06:08:22|3525.09
06:08:23|3525.1
06:08:24|3525.29
06:08:26|3525.15
06:08:27|3524.85
06:08:29|3524.32
06:08:29|3524.08
06:08:32|3523.64
06:08:33|3523.08
06:08:35|3522.58
06:08:35|3522.34
06:08:37|3522.41
06:08:38|3522.43
06:08:40|3522.51
06:08:41|3522.24
06:08:42|3522.5
06:08:43|3522.49
06:08:44|3522.5
06:08:46|3521.74
06:08:46|3521.47
06:08:47|3521.61
06:08:48|3521.6
06:08:49|3521.23
06:08:50|3521.22
06:08:51|3521.38
06:08:52|3521.6
06:08:53|3521.6
06:08:54|3521.59
06:08:55|3521.6
06:08:56|3521.59
06:08:58|3521.08
06:08:59|3521.16
06:09:00|3521.16
06:09:01|3520.95
06:09:02|3520.95
06:09:03|3520.94
06:09:04|3520.95
06:09:05|3520.94
06:09:06|3520.95
06:09:07|3520.95
06:09:09|3521.16
06:09:10|3521.16
06:09:11|3521.17
06:09:12|3521.09
06:09:13|3521.09
06:09:14|3521.26
06:09:15|3521.25
06:09:16|3521.26
06:09:17|3521.26
06:09:18|3521.26
06:09:19|3521.26
06:09:20|3521.26
06:09:21|3521.25
06:09:22|3521.25
06:09:23|3521.33
06:09:24|3521.33
06:09:26|3521.17
06:09:27|3521.17
06:09:29|3521.17
06:09:31|3521.17
06:09:31|3521.18
06:09:33|3520.78
06:09:34|3520.78
06:09:35|3520.78
06:09:36|3520.62
06:09:37|3520.44
06:09:39|3520.28
06:09:40|3520.38
06:09:41|3520.29
06:09:43|3520.11
06:09:43|3520.1
06:09:44|3520.11
06:09:45|3520.1
06:09:46|3520.1
06:09:47|3520.08
06:09:48|3520.03
06:09:49|3520.03
06:09:50|3520.03
06:09:51|3520.67
06:09:53|3520.72
06:09:54|3520.73
06:09:55|3520.73
06:09:56|3520.6
06:09:58|3520.61
06:09:58|3520.77
06:10:00|3520.65
06:10:00|3520.64
06:10:02|3520.61
06:10:02|3520.56
06:10:04|3520.12
06:10:05|3520.13
06:10:06|3520.13
06:10:07|3520.13
06:10:08|3520.13
06:10:10|3520.03
06:10:11|3519.45
06:10:12|3519.4
06:10:12|3519.4
06:10:14|3519.4
06:10:14|3519.4
06:10:16|3518.78
06:10:16|3519.4
06:10:17|3519.39
06:10:18|3519.49
06:10:19|3519.65
06:10:21|3519.65
06:10:22|3519.65
06:10:22|3519.65
06:10:23|3519.65
06:10:25|3520.5
06:10:25|3520.22
06:10:27|3521.45
06:10:28|3521.9
06:10:29|3521.23
06:10:31|3521.23
06:10:32|3521.31
06:10:33|3521.31
06:10:34|3521.31
06:10:36|3521.45
06:10:37|3521.46
06:10:38|3521.32
06:10:39|3521.31
06:10:40|3521.32
06:10:41|3521.41
06:10:42|3521.41
06:10:44|3521.4
06:10:45|3521.66
06:10:46|3521.72
06:10:48|3521.84
06:10:49|3522.8
06:10:50|3522.2
06:10:51|3522.19
06:10:51|3522.19
06:10:53|3521.86
06:10:54|3522.18
06:10:55|3522.
06:10:56|3521.99
06:10:57|3521.96
06:10:59|3521.96
06:11:00|3521.96
06:11:01|3521.95
06:11:03|3522.08
06:11:04|3522.09
06:11:05|3522.09
06:11:06|3522.09
06:11:07|3522.53
06:11:09|3522.52
06:11:10|3520.27
06:11:10|3520.05
06:11:12|3520.05
06:11:13|3520.88
06:11:13|3520.89
06:11:15|3520.88
06:11:15|3520.66
06:11:17|3520.76
06:11:17|3520.47
06:11:19|3520.75
06:11:19|3521.03
06:11:20|3521.04
06:11:21|3521.05
06:11:23|3521.05
06:11:23|3521.
06:11:25|3521.14
06:11:25|3522.01
06:11:26|3522.
06:11:27|3522.01
06:11:29|3522.01
06:11:31|3522.07
06:11:32|3521.49
06:11:33|3521.31
06:11:34|3521.22
06:11:35|3520.48
06:11:37|3520.47
06:11:38|3520.56
06:11:39|3520.56
06:11:41|3520.55
06:11:41|3520.71
06:11:43|3520.57
06:11:43|3520.57
06:11:44|3521.19
06:11:45|3520.56
06:11:46|3520.24
06:11:48|3520.23
06:11:50|3520.24
06:11:51|3520.24
06:11:51|3520.23
06:11:53|3520.24
06:11:54|3520.24
06:11:55|3520.23
06:11:55|3520.24
06:11:56|3520.31
06:11:58|3520.24
06:11:58|3520.23
06:12:00|3519.66
06:12:00|3519.66
06:12:02|3519.65
06:12:03|3519.65
06:12:04|3519.57
06:12:06|3519.57
06:12:06|3519.69
06:12:07|3519.68
06:12:08|3519.97
06:12:09|3519.86
06:12:10|3519.83
06:12:11|3520.
06:12:13|3520.
06:12:14|3519.74
06:12:15|3519.75
06:12:15|3519.75
06:12:16|3520.22
06:12:18|3520.04
06:12:18|3520.03
06:12:19|3520.12
06:12:20|3519.84
06:12:22|3519.84
06:12:24|3519.92
06:12:25|3519.92
06:12:25|3519.96
06:12:27|3519.96
06:12:29|3520.
06:12:31|3520.54
06:12:31|3520.98
06:12:32|3520.98
06:12:33|3520.98
06:12:35|3520.98
06:12:36|3520.99
06:12:38|3521.31
06:12:39|3520.74
06:12:40|3520.28
06:12:42|3519.84
06:12:43|3519.84
06:12:44|3520.13
06:12:45|3520.22
06:12:45|3520.22
06:12:52|3521.12
06:12:52|3521.12
06:12:53|3521.2
06:12:54|3521.2
06:12:55|3521.65
06:12:56|3521.45
06:12:57|3521.22
06:12:58|3521.06
06:12:59|3521.26
06:13:00|3521.17
06:13:01|3521.
06:13:03|3520.26
06:13:03|3520.19
06:13:05|3520.21
06:13:05|3520.22
06:13:06|3520.22
06:13:07|3520.22
06:13:09|3520.91
06:13:09|3520.91
06:13:10|3520.91
06:13:11|3520.91
06:13:12|3520.92
06:13:13|3520.96
06:13:14|3520.98
06:13:16|3520.98
06:13:16|3520.98
06:13:17|3521.68
06:13:18|3521.69
06:13:19|3521.68
06:13:20|3521.68
06:13:21|3521.68
06:13:22|3521.69
06:13:24|3522.09
06:13:26|3521.17
06:13:28|3521.54
06:13:29|3521.04
06:13:30|3521.03
06:13:32|3521.3
06:13:33|3520.17
06:13:34|3519.81
06:13:35|3519.91
06:13:37|3519.92
06:13:38|3519.91
06:13:39|3519.91
06:13:40|3519.19
06:13:41|3519.82
06:13:42|3519.96
06:13:43|3519.99
06:13:44|3520.
06:13:45|3520.25
06:13:46|3520.1
06:13:47|3518.35
06:13:47|3518.3
06:13:49|3518.43
06:13:50|3518.39
06:13:50|3518.99
06:13:52|3518.67
06:13:53|3517.92
06:13:54|3517.3
06:13:55|3517.01
06:13:56|3517.01
06:13:57|3517.14
06:13:58|3517.
06:13:59|3517.01
06:14:00|3518.07
06:14:01|3517.89
06:14:01|3517.3
06:14:02|3517.3
06:14:04|3517.28
06:14:05|3517.61
06:14:06|3517.61
06:14:07|3517.56
06:14:09|3518.62
06:14:11|3518.49
06:14:11|3518.5
06:14:12|3518.28
06:14:13|3517.62
06:14:14|3518.05
06:14:15|3517.83
06:14:17|3517.61
06:14:17|3517.92
06:14:18|3517.74
06:14:19|3518.03
06:14:20|3517.62
06:14:21|3517.32
06:14:22|3517.
06:14:23|3517.01
06:14:25|3517.58
06:14:27|3517.57
06:14:28|3517.58
06:14:29|3517.58
06:14:30|3517.58
06:14:32|3517.57
06:14:34|3517.65
06:14:34|3517.21
06:14:35|3517.2
06:14:36|3517.
06:14:38|3517.28
06:14:38|3517.28
06:14:39|3517.3
06:14:41|3517.76
06:14:42|3517.61
06:14:43|3518.53
06:14:44|3518.51
06:14:44|3517.56
06:14:46|3517.56
06:14:47|3517.56
06:14:48|3517.56
06:14:48|3517.31
06:14:50|3516.44
06:14:50|3516.42
06:14:51|3516.41
06:14:53|3516.41
06:14:54|3517.47
06:14:54|3517.36
06:14:55|3517.47
06:14:56|3517.8
06:14:58|3516.98
06:14:59|3516.98
06:15:00|3517.61
06:15:01|3518.24
06:15:02|3518.22
06:15:03|3517.95
06:15:04|3517.72
06:15:05|3517.72
06:15:07|3517.69
06:15:07|3517.7
06:15:09|3517.69
06:15:10|3517.7
06:15:11|3518.4
06:15:11|3518.48
06:15:13|3518.48
06:15:13|3518.48
06:15:14|3518.23
06:15:16|3518.22
06:15:17|3518.22
06:15:17|3518.22
06:15:20|3518.23
06:15:20|3518.23
06:15:21|3518.22
06:15:22|3518.23
06:15:23|3518.23
06:15:24|3518.22
06:15:26|3518.29
06:15:28|3518.39
06:15:28|3518.48
06:15:29|3518.48
06:15:31|3517.71
06:15:32|3517.7
06:15:33|3517.71
06:15:35|3517.58
06:15:35|3517.74
06:15:36|3517.93
06:15:38|3517.85
06:15:39|3517.85
06:15:39|3518.02
06:15:41|3517.92
06:15:43|3518.02
06:15:43|3518.01
06:15:45|3518.02
06:15:45|3518.02
06:15:46|3518.01
06:15:48|3518.01
06:15:49|3517.83
06:15:50|3518.06
06:15:51|3518.01
06:15:53|3517.1
06:15:54|3517.54
06:15:55|3517.54
06:15:56|3517.15
06:15:57|3517.15
06:15:58|3517.15
06:15:59|3517.15
06:16:00|3517.1
06:16:01|3517.1
06:16:02|3517.1
06:16:04|3517.1
06:16:05|3517.38
06:16:06|3517.38
06:16:07|3517.39
06:16:08|3517.38
06:16:09|3517.35
06:16:10|3517.2
06:16:11|3517.37
06:16:12|3517.2
06:16:13|3517.2
06:16:14|3517.28
06:16:15|3517.1
06:16:16|3517.
06:16:17|3517.
06:16:18|3517.
06:16:19|3517.
06:16:20|3516.64
06:16:21|3516.64
06:16:22|3516.64
06:16:23|3516.64
06:16:24|3516.73
06:16:25|3516.73
06:16:26|3516.73
06:16:28|3516.72
06:16:28|3516.73
06:16:30|3516.73
06:16:31|3516.73
06:16:32|3516.44
06:16:34|3516.41
06:16:34|3517.28
06:16:36|3517.28
06:16:37|3517.82
06:16:39|3518.09
06:16:39|3518.09
06:16:41|3518.09
06:16:42|3518.08
06:16:43|3518.48
06:16:44|3518.57
06:16:44|3518.56
06:16:46|3518.36
06:16:47|3518.37
06:16:48|3518.4
06:16:49|3518.41
06:16:50|3518.74
06:16:51|3518.76
06:16:52|3518.89
06:16:53|3518.98
06:16:53|3518.98
06:16:55|3519.26
06:16:56|3519.55
06:16:56|3520.43
06:16:58|3519.82
06:16:59|3519.78
06:17:00|3519.56
06:17:01|3519.8
06:17:02|3519.8
06:17:02|3519.65
06:17:04|3519.99
06:17:05|3519.82
06:17:06|3519.82
06:17:07|3519.82
06:17:08|3519.82
06:17:09|3519.81
06:17:10|3519.91
06:17:11|3519.91
06:17:12|3519.91
06:17:13|3520.02
06:17:15|3519.98
06:17:16|3518.7
06:17:17|3518.58
06:17:18|3518.58
06:17:18|3518.58
06:17:19|3518.67
06:17:21|3518.67
06:17:22|3518.65
06:17:22|3518.57
06:17:23|3518.57
06:17:25|3518.66
06:17:26|3518.81
06:17:27|3518.81
06:17:28|3518.62
06:17:29|3518.8
06:17:31|3519.2
06:17:33|3518.57
06:17:34|3518.83
06:17:35|3518.83
06:17:36|3518.87
06:17:37|3518.51
06:17:38|3518.54
06:17:39|3518.54
06:17:40|3518.54
06:17:41|3518.63
06:17:42|3518.62
06:17:44|3518.63
06:17:45|3518.92
06:17:46|3518.87
06:17:47|3521.29
06:17:48|3520.09
06:17:49|3519.44
06:17:50|3520.12
06:17:51|3520.12
06:17:52|3520.12
06:17:53|3519.61
06:17:54|3519.2
06:17:55|3519.15
06:17:56|3519.15
06:17:57|3519.15
06:17:58|3519.13
06:18:00|3519.01
06:18:01|3519.
06:18:02|3518.94
06:18:03|3518.93
06:18:05|3518.92
06:18:06|3518.93
06:18:07|3518.93
06:18:08|3518.93
06:18:09|3519.16
06:18:10|3519.15
06:18:11|3519.15
06:18:12|3518.92
06:18:12|3518.9
06:18:13|3518.9
06:18:14|3519.15
06:18:16|3519.16
06:18:17|3519.16
06:18:18|3519.15
06:18:18|3518.76
06:18:20|3518.76
06:18:21|3518.76
06:18:22|3518.77
06:18:23|3518.77
06:18:24|3518.76
06:18:25|3518.77
06:18:26|3518.86
06:18:27|3519.16
06:18:28|3519.19
06:18:30|3519.19
06:18:31|3519.19
06:18:33|3519.19
06:18:34|3519.19
06:18:35|3519.19
06:18:37|3519.19
06:18:38|3519.14
06:18:39|3518.94
06:18:40|3518.91
06:18:41|3518.6
06:18:42|3518.6
06:18:44|3518.68
06:18:45|3518.68
06:18:46|3518.67
06:18:47|3518.
06:18:47|3517.73
06:18:49|3517.73
06:18:50|3517.72
06:18:51|3517.73
06:18:51|3517.73
06:18:52|3517.82
06:18:54|3518.44
06:18:55|3518.45
06:18:56|3518.45
06:18:56|3518.16
06:18:58|3518.38
06:18:59|3518.92
06:18:59|3519.03
06:19:01|3518.96
06:19:02|3518.94
06:19:03|3518.54
06:19:04|3518.09
06:19:05|3518.09
06:19:05|3518.16
06:19:08|3518.17
06:19:08|3518.16
06:19:10|3518.06
06:19:11|3518.06
06:19:11|3518.06
06:19:12|3517.91
06:19:13|3517.91
06:19:15|3517.9
06:19:16|3517.89
06:19:17|3517.86
06:19:18|3517.86
06:19:19|3517.88
06:19:20|3517.91
06:19:21|3517.9
06:19:22|3517.91
06:19:23|3517.91
06:19:24|3517.99
06:19:25|3517.99
06:19:26|3517.99
06:19:27|3518.
06:19:28|3517.85
06:19:29|3517.86
06:19:31|3518.
06:19:32|3517.99
06:19:34|3517.89
06:19:35|3517.89
06:19:36|3517.75
06:19:37|3517.8
06:19:39|3517.99
06:19:39|3517.99
06:19:41|3517.98
06:19:43|3518.17
06:19:44|3518.58
06:19:46|3518.99
06:19:46|3518.75
06:19:48|3518.66
06:19:49|3518.67
06:19:49|3518.68
06:19:51|3518.67
06:19:52|3518.66
06:19:52|3518.66
06:19:54|3518.67
06:19:54|3518.67
06:19:57|3518.66
06:19:58|3518.67
06:19:58|3518.65
06:20:00|3518.38
06:20:01|3518.64
06:20:01|3518.6
06:20:02|3518.64
06:20:03|3518.63
06:20:04|3518.61
06:20:06|3517.91
06:20:06|3517.8
06:20:08|3517.8
06:20:09|3517.81
06:20:10|3517.99
06:20:11|3518.18
06:20:12|3518.53
06:20:13|3518.52
06:20:14|3518.52
06:20:15|3518.51
06:20:16|3518.57
06:20:17|3518.57
06:20:18|3518.55
06:20:19|3518.55
06:20:20|3518.54
06:20:21|3517.74
06:20:22|3518.55
06:20:23|3518.55
06:20:24|3518.55
06:20:25|3518.55
06:20:26|3518.39
06:20:27|3518.36
06:20:28|3518.11
06:20:29|3518.54
06:20:31|3518.22
06:20:32|3518.23
06:20:34|3518.22
06:20:35|3517.48
06:20:37|3517.8
06:20:37|3517.8
06:20:40|3517.99
06:20:41|3518.3
06:20:41|3518.04
06:20:43|3518.27
06:20:44|3518.26
06:20:45|3518.
06:20:46|3518.
06:20:47|3518.13
06:20:48|3518.14
06:20:49|3518.13
06:20:50|3518.16
06:20:51|3518.23
06:20:53|3518.21
06:20:54|3518.2
06:20:55|3518.2
06:20:55|3518.21
06:20:56|3518.21
06:20:57|3518.21
06:20:58|3518.21
06:20:59|3518.2
06:21:01|3518.19
06:21:02|3518.19
06:21:03|3517.93
06:21:04|3517.79
06:21:05|3517.8
06:21:06|3517.76
06:21:07|3517.75
06:21:09|3517.29
06:21:10|3517.3
06:21:11|3517.3
06:21:12|3517.29
06:21:13|3517.29
06:21:14|3517.28
06:21:15|3516.74
06:21:15|3516.73
06:21:17|3516.73
06:21:18|3516.73
06:21:18|3516.73
06:21:20|3516.61
06:21:21|3516.61
06:21:22|3516.61
06:21:22|3516.61
06:21:24|3516.62
06:21:25|3516.72
06:21:26|3516.73
06:21:27|3516.72
06:21:28|3516.53
06:21:29|3516.71
06:21:30|3516.72
06:21:31|3516.72
06:21:32|3516.72
06:21:33|3517.44
06:21:35|3517.64
06:21:36|3516.51
06:21:37|3516.77
06:21:39|3516.5
06:21:40|3516.96
06:21:42|3516.73
06:21:43|3516.73
06:21:44|3516.73
06:21:44|3516.51
06:21:45|3516.51
06:21:46|3516.5
06:21:48|3516.51
06:21:48|3516.51
06:21:50|3516.88
06:21:50|3516.79
06:21:51|3516.95
06:21:53|3517.02
06:21:54|3517.02
06:21:55|3516.
06:21:56|3515.98
06:21:57|3515.93
06:21:58|3515.43
06:22:00|3515.82
06:22:00|3515.77
06:22:01|3515.77
06:22:03|3515.77
06:22:03|3515.93
06:22:05|3515.93
06:22:06|3515.14
06:22:07|3515.14
06:22:09|3516.48
06:22:10|3515.63
06:22:11|3515.9
06:22:12|3515.9
06:22:13|3515.9
06:22:14|3515.9
06:22:14|3515.89
06:22:15|3516.11
06:22:17|3516.11
06:22:18|3516.45
06:22:19|3515.32
06:22:19|3515.42
06:22:20|3515.42
06:22:21|3515.56
06:22:23|3515.78
06:22:24|3515.78
06:22:25|3515.74
06:22:25|3515.74
06:22:26|3515.74
06:22:28|3515.74
06:22:29|3515.73
06:22:29|3515.74
06:22:31|3515.76
06:22:32|3516.11
06:22:33|3516.89
06:22:35|3516.9
06:22:36|3516.87
06:22:37|3516.9
06:22:38|3516.9
06:22:39|3516.62
06:22:40|3516.86
06:22:41|3516.87
06:22:43|3516.54
06:22:43|3516.56
06:22:45|3516.86
06:22:45|3516.86
06:22:46|3516.86
06:22:49|3516.86
06:22:49|3516.87
06:22:50|3516.87
06:22:51|3516.72
06:22:52|3516.71
06:22:54|3516.52
06:22:54|3516.52
06:22:56|3516.7
06:22:57|3516.22
06:22:57|3516.85
06:22:58|3516.88
06:23:00|3516.88
06:23:01|3516.87
06:23:02|3516.87
06:23:03|3516.86
06:23:04|3516.87
06:23:06|3516.87
06:23:07|3516.87
06:23:08|3516.71
06:23:09|3516.64
06:23:11|3516.64
06:23:11|3516.64
06:23:12|3516.87
06:23:13|3517.4
06:23:14|3517.21
06:23:16|3517.2
06:23:16|3517.21
06:23:17|3517.21
06:23:19|3517.21
06:23:20|3517.2
06:23:20|3517.2
06:23:22|3517.21
06:23:22|3517.23
06:23:24|3516.86
06:23:24|3516.86
06:23:26|3516.86
06:23:27|3516.86
06:23:28|3516.75
06:23:28|3517.09
06:23:29|3517.2
06:23:30|3517.2
06:23:32|3517.2
06:23:33|3517.21
06:23:34|3517.21
06:23:36|3517.21
06:23:37|3517.21
06:23:37|3517.2
06:23:38|3517.21
06:23:39|3517.21
06:23:40|3517.21
06:23:41|3517.21
06:23:43|3517.21
06:23:45|3517.2
06:23:45|3515.96
06:23:46|3515.96
06:23:48|3517.11
06:23:48|3516.88
06:23:49|3516.87
06:23:52|3516.24
06:23:52|3516.24
06:23:53|3516.24
06:23:54|3516.24
06:23:55|3516.24
06:23:57|3516.25
06:23:58|3516.25
06:23:59|3515.9
06:24:00|3515.91
06:24:01|3515.41
06:24:02|3515.4
06:24:03|3515.92
06:24:04|3515.34
06:24:05|3515.35
06:24:06|3515.35
06:24:07|3515.35
06:24:08|3515.4
06:24:09|3515.4
06:24:10|3515.38
06:24:11|3515.38
06:24:13|3515.38
06:24:14|3515.39
06:24:15|3515.23
06:24:16|3515.31
06:24:17|3515.38
06:24:18|3515.4
06:24:19|3515.38
06:24:20|3515.38
06:24:20|3515.39
06:24:22|3515.39
06:24:23|3515.4
06:24:24|3515.39
06:24:25|3515.7
06:24:26|3515.62
06:24:27|3515.43
06:24:28|3515.44
06:24:29|3515.44
06:24:29|3515.44
06:24:30|3515.44
06:24:32|3515.45
06:24:33|3515.41
06:24:34|3515.41
06:24:36|3515.42
06:24:37|3515.42
06:24:38|3515.42
06:24:40|3515.62
06:24:42|3515.62
06:24:42|3515.62
06:24:43|3515.46
06:24:44|3515.42
06:24:45|3515.4
06:24:47|3515.4
06:24:48|3515.4
06:24:50|3514.32
06:24:50|3513.97
06:24:51|3513.96
06:24:52|3513.94
06:24:53|3513.64
06:24:54|3514.08
06:24:55|3513.84
06:24:57|3513.85
06:24:58|3512.94
06:24:59|3512.94
06:25:00|3512.89
06:25:01|3512.89
06:25:02|3512.89
06:25:03|3512.68
06:25:04|3512.68
06:25:05|3511.74
06:25:06|3511.74
06:25:08|3511.36
06:25:09|3511.54
06:25:10|3511.57
06:25:11|3511.89
06:25:13|3511.49
06:25:14|3511.5
06:25:15|3511.49
06:25:16|3511.72
06:25:17|3512.5
06:25:18|3512.56
06:25:19|3512.56
06:25:20|3511.61
06:25:21|3511.61
06:25:22|3511.61
06:25:23|3512.57
06:25:24|3512.76
06:25:26|3512.78
06:25:27|3512.87
06:25:27|3512.87
06:25:28|3512.65
06:25:30|3512.43
06:25:31|3512.77
06:25:31|3512.77
06:25:33|3512.76
06:25:33|3513.86
06:25:34|3513.86
06:25:36|3513.86
06:25:37|3513.86
06:25:39|3514.27
06:25:39|3514.21
06:25:40|3513.94
06:25:42|3513.94
06:25:43|3513.94
06:25:44|3513.94
06:25:45|3513.93
06:25:46|3513.94
06:25:47|3513.94
06:25:49|3514.
06:25:50|3513.99
06:25:51|3513.99
06:25:52|3514.
06:25:54|3514.
06:25:56|3513.99
06:25:56|3514.
06:25:57|3514.
06:25:58|3513.99
06:25:59|3513.99
06:26:00|3514.26
06:26:01|3514.27
06:26:02|3514.26
06:26:04|3514.27
06:26:06|3514.99
06:26:07|3514.66
06:26:08|3514.67
06:26:10|3514.66
06:26:10|3514.66
06:26:12|3514.84
06:26:13|3514.83
06:26:14|3514.82
06:26:15|3514.37
06:26:16|3514.44
06:26:17|3514.38
06:26:18|3514.3
06:26:19|3514.3
06:26:20|3513.71
06:26:21|3513.61
06:26:22|3513.61
06:26:23|3513.6
06:26:24|3513.6
06:26:25|3513.6
06:26:26|3513.83
06:26:27|3513.83
06:26:28|3513.83
06:26:29|3513.84
06:26:30|3513.84
06:26:31|3513.99
06:26:32|3514.
06:26:33|3513.
06:26:34|3513.
06:26:35|3513.01
06:26:36|3513.01
06:26:37|3513.01
06:26:39|3513.22
06:26:40|3513.06
06:26:42|3513.06
06:26:42|3513.07
06:26:45|3513.57
06:26:45|3513.64
06:26:46|3513.63
06:26:47|3513.28
06:26:48|3513.28
06:26:49|3513.28
06:26:50|3513.28
06:26:51|3513.28
06:26:52|3513.28
06:26:53|3513.28
06:26:54|3513.27
06:26:55|3513.28
06:26:56|3513.27
06:26:57|3513.28
06:26:59|3513.28
06:27:01|3513.28
06:27:02|3513.2
06:27:02|3512.97
06:27:05|3512.97
06:27:06|3512.96
06:27:07|3512.97
06:27:07|3512.96
06:27:08|3512.97
06:27:09|3512.96
06:27:11|3512.96
06:27:11|3512.96
06:27:12|3512.96
06:27:13|3512.96
06:27:15|3512.96
06:27:15|3512.89
06:27:16|3512.89
06:27:18|3512.89
06:27:18|3512.9
06:27:19|3512.93
06:27:20|3512.89
06:27:21|3512.9
06:27:22|3512.9
06:27:23|3512.9
06:27:24|3512.96
06:27:25|3512.95
06:27:26|3512.95
06:27:27|3512.95
06:27:29|3512.93
06:27:29|3512.94
06:27:30|3512.93
06:27:31|3512.94
06:27:32|3512.94
06:27:33|3512.94
06:27:34|3512.94
06:27:35|3512.93
06:27:36|3512.93
06:27:37|3512.94
06:27:39|3512.93
06:27:41|3512.93
06:27:41|3512.93
06:27:43|3512.94
06:27:45|3512.93
06:27:45|3512.93
06:27:47|3512.93
06:27:48|3512.93
06:27:49|3512.93
06:27:50|3512.93
06:27:52|3512.94
06:27:53|3512.94
06:27:54|3512.95
06:27:55|3512.96
06:27:56|3512.96
06:27:57|3512.96
06:27:57|3512.99
06:28:00|3513.
06:28:00|3513.
06:28:01|3512.99
06:28:02|3512.99
06:28:03|3512.95
06:28:05|3512.24
06:28:06|3512.42
06:28:07|3512.43
06:28:08|3512.67
06:28:09|3513.43
06:28:10|3513.43
06:28:11|3513.43
06:28:12|3513.44
06:28:13|3513.54
06:28:14|3513.55
06:28:16|3513.58
06:28:17|3513.59
06:28:18|3514.16
06:28:19|3514.15
06:28:20|3514.15
06:28:21|3514.15
06:28:22|3514.15
06:28:23|3514.15
06:28:24|3514.16
06:28:25|3514.16
06:28:26|3514.15
06:28:27|3514.15
06:28:28|3514.16
06:28:29|3514.16
06:28:30|3514.16
06:28:31|3514.16
06:28:32|3514.5
06:28:33|3514.17
06:28:34|3514.27
06:28:35|3514.31
06:28:36|3514.37
06:28:37|3514.99
06:28:38|3514.73
06:28:39|3515.42
06:28:40|3515.41
06:28:42|3515.15
06:28:43|3515.15
06:28:44|3515.16
06:28:46|3515.16
06:28:46|3515.32
06:28:47|3515.31
06:28:49|3515.31
06:28:50|3515.31
06:28:50|3515.32
06:28:52|3515.32
06:28:52|3515.3
06:28:53|3515.17
06:28:54|3515.16
06:28:55|3515.16
06:28:56|3515.16
06:28:57|3515.
06:28:58|3514.75
06:28:59|3514.36
06:29:00|3514.18
06:29:01|3514.24
06:29:02|3514.51
06:29:04|3514.51
06:29:05|3514.51
06:29:06|3514.51
06:29:08|3514.51
06:29:09|3515.16
06:29:10|3514.88
06:29:11|3514.87
06:29:12|3515.16
06:29:12|3515.16
06:29:13|3515.16
06:29:15|3515.15
06:29:16|3515.15
06:29:16|3515.25
06:29:17|3515.2
06:29:19|3515.2
06:29:20|3515.3
06:29:21|3516.56
06:29:21|3516.17
06:29:23|3515.77
06:29:25|3515.78
06:29:25|3515.95
06:29:26|3516.17
06:29:27|3516.18
06:29:28|3516.17
06:29:29|3516.25
06:29:30|3516.25
06:29:31|3516.24
06:29:32|3516.23
06:29:33|3516.23
06:29:34|3516.42
06:29:35|3516.42
06:29:36|3516.42
06:29:37|3516.42
06:29:38|3516.42
06:29:40|3516.42
06:29:42|3516.32
06:29:43|3516.32
06:29:44|3517.04
06:29:45|3516.34
06:29:46|3516.34
06:29:47|3515.72
06:29:48|3515.37
06:29:50|3514.01
06:29:51|3514.01
06:29:52|3514.
06:29:53|3514.
06:29:54|3514.
06:29:55|3514.01
06:29:57|3514.01
06:29:57|3514.
06:29:58|3514.
06:30:00|3514.01
06:30:02|3514.01
06:30:03|3514.
06:30:04|3514.01
06:30:05|3514.01
06:30:07|3514.01
06:30:08|3514.13
06:30:08|3514.13
06:30:10|3514.14
06:30:10|3514.13
06:30:12|3514.14
06:30:13|3514.32
06:30:14|3514.02
06:30:14|3514.02
06:30:15|3514.01
06:30:17|3514.02
06:30:17|3514.02
06:30:18|3514.33
06:30:20|3514.02
06:30:21|3514.11
06:30:21|3514.11
06:30:23|3514.04
06:30:24|3514.04
06:30:25|3513.52
06:30:26|3513.06
06:30:27|3513.05
06:30:27|3512.89
06:30:29|3512.89
06:30:30|3512.9
06:30:31|3512.9
06:30:32|3512.9
06:30:32|3512.94
06:30:33|3512.93
06:30:34|3512.73
06:30:36|3512.74
06:30:36|3512.74
06:30:38|3512.74
06:30:39|3512.61
06:30:39|3512.78
06:30:40|3512.78
06:30:41|3512.79
06:30:43|3512.79
06:30:45|3512.6
06:30:46|3512.78
06:30:47|3512.78
06:30:49|3512.85
06:30:50|3512.85
06:30:52|3513.42
06:30:52|3514.03
06:30:54|3514.29
06:30:55|3514.29
06:30:55|3514.58
06:30:57|3514.19
06:30:58|3514.19
06:30:58|3514.19
06:31:01|3514.23
06:31:01|3514.2
06:31:02|3514.2
06:31:04|3514.2
06:31:05|3514.21
06:31:06|3514.2
06:31:08|3514.21
06:31:09|3514.21
06:31:09|3514.2
06:31:11|3514.2
06:31:12|3514.21
06:31:13|3514.21
06:31:14|3514.21
06:31:14|3514.2
06:31:16|3514.36
06:31:16|3514.36
06:31:17|3514.48
06:31:19|3514.48
06:31:20|3514.49
06:31:21|3514.48
06:31:22|3514.47
06:31:23|3514.23
06:31:24|3514.23
06:31:24|3514.23
06:31:25|3514.24
06:31:26|3515.34
06:31:27|3516.39
06:31:29|3516.4
06:31:30|3516.47
06:31:30|3516.47
06:31:31|3516.16
06:31:32|3516.09
06:31:34|3516.11
06:31:35|3516.11
06:31:36|3515.65
06:31:36|3515.65
06:31:38|3516.07
06:31:38|3516.12
06:31:39|3516.4
06:31:41|3516.4
06:31:42|3516.4
06:31:44|3517.19
06:31:45|3517.18
06:31:46|3517.2
06:31:48|3517.26
06:31:49|3517.46
06:31:51|3517.46
06:31:52|3517.34
06:31:53|3517.51
06:31:54|3517.37
06:31:56|3517.38
06:31:56|3516.65
06:31:58|3517.75
06:31:59|3517.59
06:32:00|3517.79
06:32:01|3518.07
06:32:02|3518.1
06:32:03|3518.08
06:32:04|3518.45
06:32:05|3518.65
06:32:06|3518.65
06:32:07|3518.66
06:32:08|3518.83
06:32:09|3518.74
06:32:10|3518.74
06:32:11|3518.74
06:32:12|3518.71
06:32:13|3518.86
06:32:14|3517.69
06:32:15|3517.94
06:32:16|3518.28
06:32:17|3518.04
06:32:18|3518.03
06:32:19|3518.04
06:32:20|3518.08
06:32:21|3518.16
06:32:22|3518.16
06:32:23|3518.83
06:32:24|3519.35
06:32:25|3519.35
06:32:26|3519.35
06:32:27|3519.27
06:32:28|3519.36
06:32:29|3519.36
06:32:30|3519.35
06:32:31|3519.36
06:32:32|3519.36
06:32:33|3519.19
06:32:34|3519.41
06:32:35|3519.
06:32:36|3519.
06:32:37|3519.29
06:32:38|3519.29
06:32:39|3519.35
06:32:40|3519.36
06:32:41|3519.36
06:32:42|3519.36
06:32:44|3519.35
06:32:45|3519.35
06:32:47|3518.97
06:32:48|3518.97
06:32:49|3518.96
06:32:49|3518.96
06:32:50|3518.97
06:32:51|3518.97
06:32:52|3518.97
06:32:54|3518.97
06:32:55|3519.
06:32:56|3519.
06:32:57|3519.
06:32:58|3519.99
06:32:59|3520.
06:32:59|3520.
06:33:01|3519.99
06:33:01|3519.01
06:33:03|3519.01
06:33:05|3519.85
06:33:06|3519.85
06:33:07|3519.19
06:33:08|3519.67
06:33:09|3519.68
06:33:10|3519.85
06:33:11|3519.85
06:33:12|3520.69
06:33:13|3520.68
06:33:14|3520.68
06:33:15|3520.11
06:33:16|3520.64
06:33:17|3520.12
06:33:18|3520.07
06:33:19|3519.86
06:33:20|3519.99
06:33:21|3520.14
06:33:22|3520.09
06:33:23|3520.07
06:33:24|3519.01
06:33:25|3518.99
06:33:26|3519.
06:33:27|3519.
06:33:28|3518.99
06:33:29|3518.99
06:33:30|3518.97
06:33:31|3518.14
06:33:32|3518.87
06:33:33|3517.94
06:33:34|3517.95
06:33:35|3518.19
06:33:36|3518.01
06:33:37|3518.01
06:33:38|3517.65
06:33:39|3517.91
06:33:40|3517.92
06:33:41|3517.92
06:33:42|3517.95
06:33:43|3517.95
06:33:45|3517.95
06:33:46|3518.51
06:33:48|3517.92
06:33:49|3517.91
06:33:50|3517.91
06:33:52|3517.94
06:33:52|3517.94
06:33:53|3517.95
06:33:55|3518.1
06:33:56|3518.1
06:33:57|3518.09
06:33:58|3518.17
06:33:59|3517.58
06:34:00|3517.58
06:34:01|3517.58
06:34:02|3517.58
06:34:03|3517.57
06:34:04|3517.57
06:34:05|3517.26
06:34:07|3517.25
06:34:07|3517.26
06:34:09|3517.25
06:34:09|3517.26
06:34:10|3516.
06:34:12|3516.
06:34:13|3515.99
06:34:14|3515.99
06:34:15|3516.
06:34:16|3515.97
06:34:17|3515.96
06:34:18|3515.96
06:34:18|3516.4
06:34:20|3516.35
06:34:22|3516.53
06:34:22|3516.84
06:34:23|3516.83
06:34:24|3517.08
06:34:25|3517.08
06:34:26|3517.07
06:34:27|3517.56
06:34:28|3517.58
06:34:29|3517.58
06:34:31|3517.57
06:34:31|3517.58
06:34:32|3517.57
06:34:33|3516.86
06:34:34|3516.86
06:34:35|3517.43
06:34:36|3517.3
06:34:37|3517.2
06:34:38|3517.17
06:34:39|3517.43
06:34:40|3517.13
06:34:41|3517.13
06:34:42|3517.14
06:34:43|3517.3
06:34:44|3517.3
06:34:46|3517.3
06:34:47|3515.06
06:34:49|3515.65
06:34:49|3515.66
06:34:50|3515.66
06:34:53|3515.78
06:34:53|3515.78
06:34:55|3515.97
06:34:56|3515.19
06:34:56|3515.74
06:34:57|3515.7
06:34:59|3515.7
06:35:01|3516.07
06:35:02|3516.09
06:35:03|3515.91
06:35:04|3515.89
06:35:06|3515.67
06:35:06|3515.66
06:35:08|3515.64
06:35:09|3515.64
06:35:10|3515.64
06:35:11|3516.08
06:35:12|3516.3
06:35:13|3516.47
06:35:14|3517.01
06:35:15|3517.01
06:35:16|3516.24
06:35:17|3516.13
06:35:18|3516.14
06:35:19|3516.14
06:35:20|3516.13
06:35:21|3515.87
06:35:22|3515.68
06:35:23|3515.59
06:35:24|3515.01
06:35:25|3515.01
06:35:26|3514.7
06:35:27|3514.99
06:35:28|3514.99
06:35:29|3514.94
06:35:30|3515.02
06:35:31|3515.12
06:35:32|3515.62
06:35:33|3515.78
06:35:34|3515.32
06:35:35|3515.32
06:35:36|3515.36
06:35:37|3515.02
06:35:38|3514.9
06:35:39|3514.81
06:35:40|3514.7
06:35:41|3514.85
06:35:42|3514.71
06:35:43|3514.93
06:35:44|3514.93
06:35:45|3515.32
06:35:47|3515.32
06:35:48|3515.09
06:35:50|3515.09
06:35:51|3514.85
06:35:52|3514.86
06:35:54|3514.85
06:35:55|3514.86
06:35:56|3514.96
06:35:57|3515.04
06:35:59|3513.63
06:35:59|3513.61
06:36:01|3513.62
06:36:03|3513.7
06:36:04|3513.7
06:36:05|3513.7
06:36:06|3513.7
06:36:08|3514.59
06:36:09|3514.59
06:36:11|3514.3
06:36:12|3514.56
06:36:12|3514.57
06:36:14|3514.59
06:36:14|3514.58
06:36:16|3514.58
06:36:16|3514.58
06:36:18|3514.83
06:36:20|3514.36
06:36:21|3514.73
06:36:21|3514.58
06:36:22|3514.58
06:36:23|3514.64
06:36:25|3514.64
06:36:25|3515.
06:36:27|3515.29
06:36:27|3514.61
06:36:28|3514.59
06:36:30|3514.58
06:36:31|3514.59
06:36:31|3514.59
06:36:32|3514.59
06:36:34|3514.6
06:36:35|3514.59
06:36:35|3514.6
06:36:36|3514.72
06:36:38|3515.34
06:36:40|3515.26
06:36:40|3515.43
06:36:42|3516.46
06:36:43|3516.47
06:36:43|3516.38
06:36:45|3516.89
06:36:46|3516.69
06:36:47|3517.07
06:36:48|3517.07
06:36:50|3517.08
06:36:51|3516.74
06:36:52|3516.75
06:36:54|3516.74
06:36:54|3516.53
06:36:56|3516.03
06:36:58|3515.68
06:36:58|3515.86
06:36:59|3515.87
06:37:00|3515.79
06:37:02|3515.83
06:37:03|3515.84
06:37:04|3516.07
06:37:05|3516.1
06:37:06|3516.
06:37:07|3516.
06:37:09|3516.
06:37:10|3516.3
06:37:12|3516.3
06:37:12|3516.38
06:37:13|3516.31
06:37:15|3516.22
06:37:16|3516.22
06:37:17|3516.22
06:37:18|3516.23
06:37:19|3516.22
06:37:19|3516.23
06:37:21|3516.23
06:37:21|3516.22
06:37:23|3516.23
06:37:24|3516.27
06:37:24|3516.26
06:37:26|3516.26
06:37:26|3516.27
06:37:28|3516.71
06:37:29|3516.74
06:37:29|3516.99
06:37:30|3516.99
06:37:32|3517.08
06:37:33|3517.08
06:37:33|3517.08
06:37:35|3516.9
06:37:36|3516.75
06:37:37|3516.75
06:37:38|3516.9
06:37:38|3516.89
06:37:40|3516.89
06:37:41|3516.89
06:37:42|3516.88
06:37:43|3516.88
06:37:43|3516.88
06:37:45|3516.88
06:37:46|3516.88
06:37:47|3516.9
06:37:48|3516.98
06:37:50|3517.07
06:37:50|3517.07
06:37:51|3517.07
06:37:53|3517.07
06:37:55|3517.06
06:37:55|3517.07
06:37:56|3517.07
06:37:57|3517.06
06:37:58|3517.08
06:38:00|3517.28
06:38:01|3517.28
06:38:02|3517.39
06:38:03|3517.39
06:38:04|3517.4
06:38:06|3517.39
06:38:07|3517.39
06:38:08|3517.39
06:38:09|3517.39
06:38:10|3517.1
06:38:11|3517.1
06:38:12|3517.07
06:38:13|3517.19
06:38:14|3517.18
06:38:15|3517.18
06:38:16|3517.18
06:38:17|3517.18
06:38:18|3517.18
06:38:19|3517.18
06:38:20|3517.28
06:38:21|3517.29
06:38:22|3517.28
06:38:23|3517.29
06:38:24|3517.29
06:38:25|3517.29
06:38:26|3516.87
06:38:27|3516.52
06:38:28|3516.52
06:38:29|3516.23
06:38:30|3516.31
06:38:31|3516.49
06:38:32|3516.25
06:38:33|3516.25
06:38:34|3516.52
06:38:35|3516.52
06:38:36|3516.52
06:38:37|3516.53
06:38:39|3516.52
06:38:39|3516.53
06:38:40|3516.53
06:38:41|3516.83
06:38:42|3516.84
06:38:43|3516.65
06:38:44|3516.65
06:38:45|3516.65
06:38:46|3516.64
06:38:47|3516.64
06:38:49|3516.39
06:38:50|3517.24
06:38:51|3517.59
06:38:53|3517.59
06:38:53|3517.6
06:38:54|3517.6
06:38:55|3517.59
06:38:56|3516.61
06:38:57|3516.44
06:38:58|3516.18
06:38:59|3515.8
06:39:00|3515.8
06:39:01|3515.8
06:39:02|3515.79
06:39:03|3515.79
06:39:04|3516.12
06:39:06|3516.13
06:39:07|3515.8
06:39:08|3515.8
06:39:09|3515.96
06:39:10|3515.96
06:39:11|3515.86
06:39:12|3515.85
06:39:13|3515.85
06:39:14|3515.55
06:39:15|3515.54
06:39:16|3515.35
06:39:17|3515.35
06:39:18|3515.35
06:39:19|3515.35
06:39:20|3515.85
06:39:21|3515.85
06:39:22|3515.85
06:39:23|3515.85
06:39:24|3515.46
06:39:25|3515.47
06:39:26|3515.47
06:39:27|3515.48
06:39:28|3515.48
06:39:29|3515.48
06:39:30|3515.51
06:39:31|3515.33
06:39:32|3515.32
06:39:33|3515.52
06:39:34|3515.52
06:39:35|3515.52
06:39:36|3515.71
06:39:37|3515.85
06:39:38|3515.85
06:39:39|3515.86
06:39:40|3515.55
06:39:41|3516.12
06:39:42|3516.52
06:39:43|3516.53
06:39:44|3516.75
06:39:45|3517.25
06:39:46|3516.81
06:39:47|3516.41
06:39:48|3516.41
06:39:49|3516.41
06:39:50|3516.51
06:39:52|3516.52
06:39:53|3516.52
06:39:54|3516.51
06:39:56|3515.34
06:39:56|3515.65
06:39:57|3515.95
06:39:58|3515.95
06:40:00|3515.95
06:40:00|3515.6
06:40:01|3515.6
06:40:03|3515.6
06:40:05|3515.6
06:40:06|3515.55
06:40:06|3515.37
06:40:07|3515.37
06:40:09|3515.32
06:40:10|3515.31
06:40:12|3515.32
06:40:12|3515.32
06:40:14|3515.32
06:40:15|3515.45
06:40:16|3515.46
06:40:17|3515.46
06:40:18|3515.58
06:40:19|3515.6
06:40:20|3515.87
06:40:21|3516.37
06:40:22|3516.37
06:40:23|3516.38
06:40:24|3516.22
06:40:25|3516.22
06:40:27|3516.53
06:40:28|3516.28
06:40:28|3516.27
06:40:30|3516.17
06:40:30|3515.99
06:40:32|3515.99
06:40:32|3515.99
06:40:33|3516.42
06:40:35|3516.22
06:40:35|3516.39
06:40:36|3516.07
06:40:37|3516.51
06:40:38|3516.52
06:40:39|3516.51
06:40:41|3516.51
06:40:42|3516.45
06:40:43|3516.52
06:40:43|3516.52
06:40:44|3516.52
06:40:45|3516.51
06:40:46|3516.52
06:40:48|3516.55
06:40:49|3516.55
06:40:50|3516.56
06:40:50|3516.55
06:40:51|3516.65
06:40:53|3516.65
06:40:55|3516.65
06:40:56|3516.65
06:40:57|3516.65
06:40:58|3516.65
06:40:58|3516.66
06:41:00|3516.99
06:41:02|3516.99
06:41:02|3516.99
06:41:03|3516.99
06:41:04|3516.99
06:41:06|3516.99
06:41:08|3516.99
06:41:09|3516.99
06:41:09|3516.99
06:41:12|3516.99
06:41:13|3516.99
06:41:14|3517.
06:41:15|3516.99
06:41:15|3517.
06:41:16|3517.24
06:41:18|3517.15
06:41:19|3516.99
06:41:20|3517.62
06:41:21|3517.54
06:41:22|3517.54
06:41:23|3517.38
06:41:24|3517.38
06:41:25|3517.38
06:41:26|3517.38
06:41:26|3517.38
06:41:28|3517.38
06:41:29|3517.38
06:41:30|3517.37
06:41:31|3517.31
06:41:32|3516.66
06:41:33|3516.66
06:41:34|3516.8
06:41:35|3516.94
06:41:36|3516.31
06:41:36|3516.31
06:41:38|3517.37
06:41:39|3517.32
06:41:39|3517.07
06:41:41|3516.84
06:41:42|3517.25
06:41:43|3517.24
06:41:44|3517.36
06:41:44|3517.11
06:41:46|3517.12
06:41:47|3517.12
06:41:48|3517.11
06:41:48|3517.11
06:41:49|3517.12
06:41:51|3517.11
06:41:52|3517.11
06:41:54|3517.12
06:41:54|3517.12
06:41:56|3517.12
06:41:57|3517.29
06:41:58|3517.28
06:41:59|3517.29
06:42:00|3517.28
06:42:01|3517.29
06:42:02|3517.29
06:42:04|3517.13
06:42:06|3517.14
06:42:06|3517.12
06:42:07|3517.12
06:42:08|3516.2
06:42:09|3516.2
06:42:10|3517.24
06:42:12|3516.64
06:42:12|3516.89
06:42:14|3516.89
06:42:14|3516.89
06:42:15|3517.04
06:42:16|3517.04
06:42:17|3517.6
06:42:18|3517.82
06:42:19|3517.41
06:42:20|3517.47
06:42:21|3517.47
06:42:23|3517.54
06:42:24|3517.61
06:42:24|3517.6
06:42:25|3517.56
06:42:26|3517.55
06:42:27|3517.58
06:42:28|3517.45
06:42:29|3517.45
06:42:30|3517.59
06:42:31|3517.58
06:42:32|3517.58
06:42:33|3517.58
06:42:34|3517.58
06:42:35|3517.59
06:42:36|3518.02
06:42:37|3518.01
06:42:38|3518.02
06:42:39|3518.02
06:42:40|3518.02
06:42:41|3518.09
06:42:42|3517.76
06:42:43|3518.68
06:42:44|3519.
06:42:45|3519.01
06:42:46|3518.81
06:42:47|3518.8
06:42:48|3518.8
06:42:49|3518.8
06:42:50|3518.8
06:42:52|3518.8
06:42:53|3518.9
06:42:54|3518.66
06:42:55|3518.65
06:42:56|3518.65
06:42:57|3518.94
06:42:59|3518.79
06:42:59|3518.67
06:43:01|3518.13
06:43:03|3518.13
06:43:03|3518.13
06:43:05|3518.13
06:43:06|3517.88
06:43:07|3518.13
06:43:08|3518.13
06:43:09|3518.13
06:43:11|3518.13
06:43:12|3518.12
06:43:12|3518.13
06:43:14|3518.12
06:43:15|3518.12
06:43:15|3518.13
06:43:17|3518.13
06:43:17|3518.13
06:43:19|3519.14
06:43:20|3519.13
06:43:21|3519.55
06:43:22|3519.21
06:43:23|3519.21
06:43:24|3519.2
06:43:25|3519.75
06:43:26|3519.63
06:43:27|3519.97
06:43:28|3519.7
06:43:29|3519.7
06:43:30|3519.69
06:43:30|3519.7
06:43:32|3519.69
06:43:33|3519.77
06:43:34|3519.78
06:43:35|3519.78
06:43:36|3519.86
06:43:37|3519.97
06:43:37|3519.75
06:43:39|3519.76
06:43:40|3519.76
06:43:40|3519.76
06:43:42|3519.75
06:43:43|3519.76
06:43:44|3519.76
06:43:45|3519.75
06:43:45|3519.76
06:43:46|3519.76
06:43:48|3519.76
06:43:48|3519.82
06:43:49|3520.
06:43:51|3521.03
06:43:52|3521.
06:43:52|3520.1
06:43:54|3520.09
06:43:55|3520.34
06:43:56|3520.17
06:43:57|3520.2
06:43:58|3520.21
06:43:59|3520.24
06:44:00|3520.21
06:44:02|3520.2
06:44:03|3520.2
06:44:04|3520.2
06:44:05|3520.2
06:44:06|3521.98
06:44:08|3520.49
06:44:08|3520.35
06:44:10|3520.36
06:44:10|3520.36
06:44:12|3520.35
06:44:13|3520.36
06:44:14|3520.26
06:44:16|3520.35
06:44:17|3520.27
06:44:18|3520.69
06:44:19|3520.42
06:44:20|3520.4
06:44:21|3520.36
06:44:22|3520.36
06:44:22|3520.35
06:44:24|3520.48
06:44:25|3520.73
06:44:26|3520.73
06:44:27|3520.82
06:44:28|3520.82
06:44:29|3520.82
06:44:29|3520.82
06:44:31|3520.96
06:44:32|3520.96
06:44:33|3520.97
06:44:33|3521.
06:44:35|3521.18
06:44:36|3521.18
06:44:37|3521.18
06:44:38|3521.01
06:44:38|3521.33
06:44:40|3521.19
06:44:41|3521.37
06:44:42|3521.38
06:44:43|3521.38
06:44:45|3521.37
06:44:46|3521.37
06:44:47|3521.38
06:44:47|3521.84
06:44:48|3521.39
06:44:50|3521.38
06:44:51|3521.43
06:44:51|3521.43
06:44:52|3521.81
06:44:53|3521.62
06:44:55|3521.82
06:44:57|3521.83
06:44:58|3521.82
06:45:00|3522.5
06:45:01|3521.84
06:45:02|3521.83
06:45:04|3522.28
06:45:06|3522.27
06:45:07|3522.28
06:45:08|3522.36
06:45:09|3522.36
06:45:11|3522.36
06:45:11|3522.37
06:45:12|3522.53
06:45:13|3522.36
06:45:14|3522.31
06:45:15|3522.77
06:45:17|3522.28
06:45:18|3522.29
06:45:20|3521.94
06:45:20|3521.91
06:45:22|3521.49
06:45:23|3521.38
06:45:24|3521.4
06:45:25|3521.39
06:45:26|3521.39
06:45:27|3521.38
06:45:28|3521.39
06:45:29|3521.39
06:45:30|3521.39
06:45:31|3521.47
06:45:32|3521.71
06:45:33|3521.71
06:45:34|3521.71
06:45:35|3521.7
06:45:36|3521.58
06:45:37|3522.09
06:45:38|3522.09
06:45:39|3522.09
06:45:40|3521.8
06:45:41|3521.8
06:45:42|3521.39
06:45:43|3521.38
06:45:44|3521.38
06:45:45|3521.38
06:45:46|3521.39
06:45:47|3521.39
06:45:48|3521.38
06:45:49|3521.68
06:45:50|3521.5
06:45:51|3521.5
06:45:52|3521.5
06:45:53|3521.49
06:45:54|3521.5
06:45:55|3521.5
06:45:57|3521.49
06:45:58|3521.5
06:45:59|3521.49
06:46:01|3521.49
06:46:01|3521.5
06:46:02|3521.49
06:46:04|3521.49
06:46:06|3521.5
06:46:06|3521.5
06:46:08|3521.49
06:46:09|3521.5
06:46:10|3521.5
06:46:11|3521.5
06:46:12|3521.73
06:46:13|3521.74
06:46:14|3521.74
06:46:15|3521.74
06:46:16|3521.74
06:46:17|3521.87
06:46:18|3521.87
06:46:19|3522.3
06:46:20|3521.87
06:46:21|3521.87
06:46:22|3521.78
06:46:23|3521.79
06:46:24|3521.78
06:46:25|3521.73
06:46:26|3520.69
06:46:27|3520.59
06:46:28|3520.58
06:46:29|3520.8
06:46:30|3520.66
06:46:31|3520.66
06:46:32|3520.66
06:46:33|3520.37
06:46:34|3520.37
06:46:35|3520.36
06:46:36|3520.36
06:46:37|3520.37
06:46:38|3520.39
06:46:39|3520.4
06:46:40|3520.66
06:46:41|3520.42
06:46:42|3520.46
06:46:43|3520.46
06:46:44|3520.46
06:46:45|3520.53
06:46:46|3520.53
06:46:47|3520.4
06:46:48|3520.44
06:46:49|3519.65
06:46:50|3519.83
06:46:51|3520.13
06:46:52|3520.11
06:46:53|3519.66
06:46:54|3519.66
06:46:55|3519.9
06:46:57|3519.81
06:46:59|3519.82
06:47:01|3519.65
06:47:02|3519.64
06:47:02|3519.65
06:47:04|3519.65
06:47:05|3520.13
06:47:06|3520.53
06:47:07|3521.07
06:47:09|3521.08
06:47:09|3521.4
06:47:10|3521.4
06:47:11|3521.17
06:47:12|3521.18
06:47:13|3521.17
06:47:15|3521.18
06:47:16|3521.4
06:47:17|3521.41
06:47:18|3521.55
06:47:19|3521.48
06:47:20|3521.23
06:47:21|3521.23
06:47:22|3520.96
06:47:23|3520.82
06:47:25|3520.5
06:47:26|3520.51
06:47:27|3520.65
06:47:28|3520.64
06:47:28|3520.61
06:47:30|3520.61
06:47:30|3520.61
06:47:32|3520.61
06:47:32|3520.64
06:47:33|3520.92
06:47:34|3520.79
06:47:35|3520.78
06:47:37|3520.79
06:47:39|3520.79
06:47:39|3520.55
06:47:40|3520.56
06:47:41|3520.75
06:47:42|3520.71
06:47:43|3520.76
06:47:44|3520.57
06:47:45|3520.67
06:47:47|3520.67
06:47:47|3521.
06:47:48|3521.
06:47:49|3521.
06:47:50|3521.
06:47:51|3520.63
06:47:52|3520.65
06:47:53|3520.65
06:47:54|3520.52
06:47:55|3520.54
06:47:56|3520.51
06:47:58|3520.49
06:47:58|3520.34
06:47:59|3520.34
06:48:01|3520.34
06:48:02|3519.97
06:48:03|3520.09
06:48:04|3519.95
06:48:05|3519.95
06:48:06|3519.95
06:48:08|3519.17
06:48:09|3519.17
06:48:10|3519.16
06:48:11|3519.05
06:48:12|3519.06
06:48:13|3519.05
06:48:14|3519.06
06:48:15|3519.
06:48:16|3518.84
06:48:17|3518.83
06:48:18|3518.84
06:48:19|3518.84
06:48:20|3518.83
06:48:20|3518.84
06:48:22|3518.84
06:48:22|3519.17
06:48:24|3518.87
06:48:24|3518.86
06:48:25|3518.83
06:48:27|3518.84
06:48:28|3518.83
06:48:28|3518.83
06:48:30|3518.93
06:48:31|3518.87
06:48:31|3519.13
06:48:33|3519.14
06:48:33|3518.92
06:48:35|3519.1
06:48:35|3518.98
06:48:37|3519.1
06:48:38|3519.1
06:48:39|3519.1
06:48:39|3519.
06:48:41|3519.
06:48:41|3519.
06:48:43|3518.85
06:48:44|3518.86
06:48:45|3518.86
06:48:46|3518.86
06:48:47|3518.97
06:48:48|3518.98
06:48:48|3518.86
06:48:50|3518.86
06:48:51|3518.86
06:48:52|3518.99
06:48:52|3518.88
06:48:54|3518.88
06:48:55|3518.89
06:48:55|3518.88
06:48:57|3518.88
06:48:58|3518.89
06:49:00|3518.88
06:49:00|3518.99
06:49:02|3519.13
06:49:02|3518.86
06:49:04|3518.86
06:49:06|3518.87
06:49:06|3518.86
06:49:08|3518.87
06:49:09|3518.87
06:49:10|3518.86
06:49:11|3518.95
06:49:13|3519.09
06:49:14|3519.1
06:49:15|3519.1
06:49:15|3519.09
06:49:16|3519.1
06:49:17|3518.96
06:49:18|3518.96
06:49:19|3518.97
06:49:20|3518.96
06:49:21|3518.96
06:49:22|3518.97
06:49:23|3518.97
06:49:25|3518.97
06:49:25|3518.96
06:49:26|3518.87
06:49:28|3518.86
06:49:28|3518.86
06:49:29|3518.87
06:49:30|3518.87
06:49:31|3518.86
06:49:32|3518.87
06:49:33|3518.87
06:49:35|3518.86
06:49:35|3518.87
06:49:36|3518.87
06:49:37|3518.86
06:49:38|3518.86
06:49:39|3518.86
06:49:40|3518.87
06:49:41|3518.89
06:49:42|3518.89
06:49:43|3518.88
06:49:44|3518.87
06:49:45|3518.88
06:49:46|3518.88
06:49:47|3518.88
06:49:48|3518.88
06:49:49|3518.88
06:49:50|3519.2
06:49:51|3518.97
06:49:52|3518.98
06:49:53|3519.15
06:49:54|3518.88
06:49:55|3518.87
06:49:56|3518.97
06:49:57|3518.9
06:49:58|3518.91
06:49:59|3518.91
06:50:01|3518.28
06:50:03|3518.14
06:50:04|3518.48
06:50:04|3518.32
06:50:06|3518.31
06:50:07|3518.07
06:50:08|3518.01
06:50:10|3518.01
06:50:11|3518.
06:50:12|3518.
06:50:14|3517.56
06:50:14|3517.57
06:50:15|3517.56
06:50:16|3517.56
06:50:17|3517.57
06:50:19|3517.56
06:50:19|3517.55
06:50:20|3517.55
06:50:22|3517.55
06:50:22|3517.55
06:50:23|3517.55
06:50:24|3517.55
06:50:25|3517.54
06:50:26|3517.38
06:50:27|3517.26
06:50:28|3517.27
06:50:29|3517.52
06:50:30|3517.53
06:50:31|3517.53
06:50:32|3517.53
06:50:33|3517.44
06:50:34|3517.2
06:50:35|3517.19
06:50:36|3517.19
06:50:37|3517.05
06:50:38|3516.89
06:50:39|3517.08
06:50:40|3517.53
06:50:41|3517.15
06:50:42|3517.15
06:50:43|3517.5
06:50:44|3517.47
06:50:45|3517.47
06:50:46|3517.48
06:50:48|3517.54
06:50:48|3517.54
06:50:49|3517.56
06:50:50|3517.28
06:50:51|3517.28
06:50:52|3517.28
06:50:53|3517.29
06:50:54|3517.28
06:50:55|3517.29
06:50:56|3517.28
06:50:57|3517.28
06:50:58|3516.99
06:50:59|3516.99
06:51:01|3516.46
06:51:03|3516.31
06:51:03|3516.31
06:51:05|3516.31
06:51:05|3516.31
06:51:07|3516.32
06:51:08|3516.79
06:51:09|3517.36
06:51:10|3517.36
06:51:10|3513.7
06:51:12|3515.8
06:51:13|3515.71
06:51:15|3515.88
06:51:15|3515.87
06:51:16|3515.75
06:51:17|3515.75
06:51:19|3515.76
06:51:19|3515.76
06:51:20|3515.49
06:51:21|3515.49
06:51:22|3515.5
06:51:23|3515.49
06:51:24|3515.49
06:51:25|3515.49
06:51:26|3515.49
06:51:27|3515.51
06:51:28|3515.61
06:51:29|3515.62
06:51:30|3515.61
06:51:31|3515.61
06:51:32|3515.62
06:51:33|3515.61
06:51:34|3515.75
06:51:35|3515.75
06:51:36|3515.75
06:51:37|3515.75
06:51:38|3515.76
06:51:39|3515.75
06:51:40|3515.76
06:51:41|3515.87
06:51:42|3516.18
06:51:43|3516.21
06:51:44|3516.18
06:51:45|3516.18
06:51:46|3515.85
06:51:47|3515.85
06:51:48|3515.75
06:51:49|3515.75
06:51:50|3516.11
06:51:51|3515.9
06:51:52|3516.15
06:51:54|3516.
06:51:54|3514.41
06:51:56|3514.25
06:51:57|3514.54
06:51:57|3514.54
06:51:58|3515.9
06:52:00|3515.9
06:52:00|3515.9
06:52:02|3514.87
06:52:03|3515.03
06:52:04|3515.03
06:52:05|3514.99
06:52:07|3514.38
06:52:08|3515.36
06:52:09|3515.36
06:52:10|3515.9
06:52:11|3515.89
06:52:12|3513.89
06:52:13|3513.94
06:52:15|3514.73
06:52:16|3514.48
06:52:17|3514.48
06:52:18|3514.48
06:52:19|3514.49
06:52:20|3514.52
06:52:21|3514.52
06:52:22|3514.53
06:52:23|3515.61
06:52:24|3515.33
06:52:24|3515.32
06:52:26|3515.49
06:52:26|3515.48
06:52:28|3514.73
06:52:29|3514.55
06:52:30|3514.55
06:52:31|3514.55
06:52:32|3515.32
06:52:32|3515.31
06:52:34|3515.32
06:52:35|3515.31
06:52:36|3515.11
06:52:37|3515.29
06:52:38|3514.77
06:52:38|3514.77
06:52:40|3514.53
06:52:41|3514.67
06:52:42|3514.78
06:52:43|3514.56
06:52:43|3514.56
06:52:44|3514.79
06:52:45|3514.87
06:52:47|3515.09
06:52:47|3514.93
06:52:49|3514.93
06:52:49|3514.92
06:52:51|3514.71
06:52:52|3514.71
06:52:52|3515.09
06:52:53|3515.45
06:52:55|3515.24
06:52:55|3514.99
06:52:57|3515.
06:52:58|3514.99
06:52:59|3514.99
06:52:59|3515.18
06:53:01|3515.33
06:53:01|3515.33
06:53:04|3515.33
06:53:05|3514.56
06:53:07|3514.52
06:53:08|3514.52
06:53:09|3514.52
06:53:10|3514.52
06:53:11|3514.57
06:53:12|3514.57
06:53:13|3514.57
06:53:14|3514.57
06:53:15|3514.57
06:53:16|3514.57
06:53:17|3515.23
06:53:18|3515.05
06:53:19|3514.75
06:53:20|3514.56
06:53:21|3514.56
06:53:22|3514.6
06:53:23|3514.6
06:53:24|3514.6
06:53:25|3513.04
06:53:26|3513.09
06:53:27|3513.49
06:53:28|3513.49
06:53:29|3513.49
06:53:30|3513.48
06:53:31|3513.49
06:53:32|3513.48
06:53:33|3513.49
06:53:34|3513.52
06:53:35|3513.5
06:53:36|3513.5
06:53:37|3513.5
06:53:38|3513.49
06:53:39|3513.49
06:53:40|3513.49
06:53:41|3513.31
06:53:42|3513.46
06:53:43|3513.34
06:53:44|3513.64
06:53:45|3513.37
06:53:46|3513.37
06:53:47|3513.76
06:53:48|3513.63
06:53:49|3513.
06:53:50|3513.
06:53:51|3513.
06:53:52|3512.99
06:53:53|3512.99
06:53:54|3512.99
06:53:55|3513.
06:53:56|3512.99
06:53:57|3512.99
06:53:58|3512.99
06:53:59|3513.
06:54:00|3513.24
06:54:01|3513.24
06:54:02|3513.53
06:54:04|3513.76
06:54:06|3514.35
06:54:07|3514.34
06:54:08|3514.35
06:54:09|3514.35
06:54:11|3514.34
06:54:12|3514.34
06:54:12|3514.34
06:54:13|3514.34
06:54:14|3514.49
06:54:15|3514.96
06:54:16|3514.99
06:54:17|3514.99
06:54:18|3514.99
06:54:20|3514.88
06:54:21|3514.96
06:54:22|3514.95
06:54:23|3514.84
06:54:24|3514.84
06:54:25|3514.8
06:54:26|3514.8
06:54:27|3514.81
06:54:28|3514.88
06:54:29|3514.87
06:54:30|3514.86
06:54:31|3514.86
06:54:32|3514.86
06:54:33|3514.67
06:54:34|3514.83
06:54:35|3514.82
06:54:36|3514.86
06:54:38|3514.83
06:54:39|3514.64
06:54:39|3514.65
06:54:41|3514.65
06:54:42|3514.67
06:54:42|3514.85
06:54:44|3514.81
06:54:45|3514.81
06:54:45|3514.75
06:54:46|3514.75
06:54:48|3514.75
06:54:48|3514.65
06:54:49|3514.65
06:54:50|3514.65
06:54:51|3514.64
06:54:52|3514.65
06:54:54|3514.65
06:54:55|3514.73
06:54:55|3514.73
06:54:56|3514.64
06:54:57|3514.27
06:54:58|3514.6
06:54:59|3514.6
06:55:00|3514.6
06:55:01|3514.59
06:55:02|3514.59
06:55:05|3513.7
06:55:06|3513.7
06:55:08|3513.7
06:55:09|3513.7
06:55:11|3513.68
06:55:12|3513.58
06:55:13|3513.59
06:55:14|3513.59
06:55:15|3513.58
06:55:16|3513.58
06:55:17|3513.59
06:55:18|3513.55
06:55:19|3513.26
06:55:20|3513.27
06:55:21|3513.26
06:55:22|3513.27
06:55:23|3513.27
06:55:24|3513.27
06:55:24|3513.27
06:55:26|3513.26
06:55:27|3513.27
06:55:28|3513.35
06:55:29|3513.36
06:55:30|3513.36
06:55:30|3513.35
06:55:32|3513.25
06:55:33|3513.37
06:55:34|3513.31
06:55:35|3513.31
06:55:35|3513.31
06:55:37|3513.31
06:55:37|3513.36
06:55:39|3513.36
06:55:40|3513.36
06:55:40|3513.36
06:55:42|3513.38
06:55:42|3513.38
06:55:44|3513.38
06:55:45|3513.37
06:55:46|3513.37
06:55:47|3513.37
06:55:47|3513.38
06:55:49|3513.38
06:55:50|3513.5
06:55:51|3513.52
06:55:51|3513.52
06:55:53|3513.51
06:55:54|3513.52
06:55:54|3513.51
06:55:56|3513.51
06:55:57|3514.58
06:55:58|3514.58
06:55:59|3514.57
06:56:00|3514.57
06:56:01|3514.58
06:56:01|3514.58
06:56:03|3514.57
06:56:03|3514.57
06:56:05|3514.58
06:56:05|3514.58
06:56:08|3515.17
06:56:09|3514.75
06:56:10|3514.75
06:56:11|3514.75
06:56:13|3514.74
06:56:14|3514.55
06:56:14|3514.26
06:56:16|3514.26
06:56:16|3514.26
06:56:17|3514.25
06:56:18|3514.26
06:56:19|3514.26
06:56:20|3514.25
06:56:21|3514.25
06:56:22|3514.34
06:56:23|3514.34
06:56:25|3514.34
06:56:26|3514.34
06:56:27|3514.43
06:56:27|3514.66
06:56:28|3514.83
06:56:29|3514.
06:56:30|3514.
06:56:32|3514.
06:56:32|3514.
06:56:34|3514.
06:56:34|3513.99
06:56:35|3514.
06:56:36|3514.
06:56:37|3514.
06:56:38|3514.74
06:56:39|3514.73
06:56:40|3514.78
06:56:41|3514.78
06:56:42|3514.87
06:56:43|3514.88
06:56:45|3514.88
06:56:46|3514.87
06:56:46|3514.87
06:56:47|3514.87
06:56:48|3514.
06:56:49|3514.
06:56:50|3514.
06:56:51|3514.
06:56:52|3514.
06:56:53|3514.
06:56:54|3514.
06:56:55|3514.
06:56:56|3514.
06:56:57|3514.
06:56:58|3513.99
06:56:59|3514.
06:57:00|3514.
06:57:01|3514.
06:57:02|3513.99
06:57:03|3514.
06:57:04|3514.
06:57:05|3513.99
06:57:07|3513.99
06:57:08|3514.
06:57:10|3513.99
06:57:12|3513.99
06:57:13|3513.99
06:57:14|3514.
06:57:15|3513.99
06:57:16|3513.99
06:57:17|3514.
06:57:18|3514.
06:57:18|3513.53
06:57:20|3513.96
06:57:21|3513.96
06:57:22|3513.96
06:57:23|3513.96
06:57:24|3513.97
06:57:25|3513.95
06:57:26|3513.84
06:57:27|3513.83
06:57:28|3513.95
06:57:29|3513.89
06:57:29|3513.95
06:57:31|3513.96
06:57:31|3513.96
06:57:33|3513.96
06:57:33|3513.97
06:57:34|3513.96
06:57:35|3513.96
06:57:37|3513.97
06:57:38|3514.
06:57:39|3514.
06:57:40|3514.
06:57:41|3513.99
06:57:42|3514.
06:57:43|3513.99
06:57:44|3514.
06:57:45|3513.
06:57:46|3513.82
06:57:47|3513.92
06:57:48|3513.99
06:57:49|3514.
06:57:50|3514.
06:57:51|3515.71
06:57:52|3515.71
06:57:53|3515.71
06:57:54|3515.72
06:57:55|3517.13
06:57:56|3517.2
06:57:57|3517.15
06:57:58|3517.33
06:57:59|3517.23
06:58:00|3517.23
06:58:01|3517.22
06:58:03|3516.96
06:58:03|3516.97
06:58:04|3518.
06:58:05|3518.87
06:58:06|3518.03
06:58:08|3518.04
06:58:10|3518.05
06:58:11|3518.04
06:58:12|3518.05
06:58:14|3517.77
06:58:15|3517.77
06:58:16|3517.77
06:58:17|3518.13
06:58:19|3518.16
06:58:19|3518.15
06:58:22|3518.16
06:58:23|3518.15
06:58:23|3518.15
06:58:25|3518.16
06:58:26|3518.15
06:58:27|3518.16
06:58:28|3518.53
06:58:29|3518.39
06:58:30|3518.87
06:58:30|3518.88
06:58:32|3518.49
06:58:33|3518.5
06:58:34|3518.5
06:58:35|3518.5
06:58:36|3518.49
06:58:36|3518.49
06:58:38|3518.49
06:58:38|3518.31
06:58:39|3518.32
06:58:41|3518.31
06:58:42|3518.31
06:58:43|3518.32
06:58:43|3518.31
06:58:45|3518.32
06:58:46|3518.32
06:58:46|3518.48
06:58:48|3518.88
06:58:48|3518.87
06:58:49|3518.88
06:58:51|3518.88
06:58:52|3518.87
06:58:52|3518.87
06:58:53|3518.88
06:58:54|3518.87
06:58:55|3518.88
06:58:57|3518.97
06:58:58|3518.31
06:58:59|3518.31
06:59:00|3518.65
06:59:01|3518.66
06:59:02|3518.66
06:59:03|3518.95
06:59:04|3518.42
06:59:05|3518.42
06:59:06|3518.41
06:59:07|3518.42
06:59:08|3518.42
06:59:10|3518.42
06:59:11|3518.43
06:59:12|3518.78
06:59:13|3518.78
06:59:14|3517.45
06:59:15|3517.45
06:59:17|3517.54
06:59:17|3517.54
06:59:18|3517.53
06:59:20|3517.53
06:59:21|3517.54
06:59:21|3517.54
06:59:23|3517.54
06:59:23|3517.54
06:59:24|3517.53
06:59:25|3517.57
06:59:27|3517.98
06:59:28|3518.71
06:59:29|3518.71
06:59:30|3518.71
06:59:32|3518.7
06:59:32|3518.81
06:59:34|3518.81
06:59:34|3518.14
06:59:36|3518.6
06:59:36|3518.61
06:59:37|3518.61
06:59:38|3518.26
06:59:39|3518.06
06:59:40|3518.05
06:59:41|3518.06
06:59:42|3518.21
06:59:43|3518.21
06:59:44|3518.78
06:59:45|3518.78
06:59:46|3518.78
06:59:48|3518.79
06:59:48|3519.44
06:59:49|3519.46
06:59:50|3519.26
06:59:51|3519.26
06:59:52|3519.27
06:59:53|3519.56
06:59:54|3519.41
06:59:55|3519.41
06:59:57|3519.53
06:59:57|3519.55
06:59:58|3519.53
06:59:59|3519.22
07:00:00|3518.87
07:00:01|3518.61
07:00:02|3519.
07:00:03|3519.32
07:00:04|3519.32
07:00:06|3519.86
07:00:07|3519.86
07:00:08|3520.32
07:00:09|3520.34
07:00:11|3520.46
07:00:12|3520.46
07:00:13|3520.47
07:00:14|3520.46
07:00:16|3520.48
07:00:17|3520.48
07:00:18|3520.64
07:00:18|3520.48
07:00:20|3520.23
07:00:21|3520.
07:00:21|3520.01
07:00:22|3519.87
07:00:23|3519.78
07:00:25|3519.78
07:00:26|3519.78
07:00:27|3519.78
07:00:28|3519.79
07:00:29|3519.79
07:00:30|3519.79
07:00:31|3519.79
07:00:32|3519.78
07:00:33|3519.83
07:00:34|3519.82
07:00:35|3519.83
07:00:36|3519.84
07:00:37|3519.83
07:00:38|3519.11
07:00:39|3518.66
07:00:40|3519.03
07:00:41|3519.41
07:00:42|3519.41
07:00:43|3519.27
07:00:44|3519.18
07:00:45|3519.24
07:00:46|3519.25
07:00:47|3519.25
07:00:48|3519.24
07:00:49|3519.52
07:00:50|3519.25
07:00:51|3519.25
07:00:52|3519.29
07:00:53|3519.29
07:00:54|3519.06
07:00:55|3519.06
07:00:56|3519.22
07:00:57|3519.09
07:00:58|3518.92
07:00:59|3518.69
07:01:00|3518.66
07:01:01|3518.93
07:01:02|3519.33
07:01:03|3519.37
07:01:04|3519.57
07:01:05|3520.2
07:01:06|3520.04
07:01:07|3520.04
07:01:08|3520.05
07:01:09|3520.14
07:01:10|3519.64
07:01:12|3519.6
07:01:13|3519.82
07:01:15|3520.65
07:01:17|3520.08
07:01:18|3519.87
07:01:19|3519.76
07:01:20|3520.18
07:01:21|3520.28
07:01:22|3520.28
07:01:23|3519.81
07:01:24|3519.98
07:01:25|3520.03
07:01:26|3519.84
07:01:27|3520.13
07:01:28|3519.98
07:01:29|3520.2
07:01:30|3520.2
07:01:31|3520.05
07:01:32|3520.01
07:01:33|3520.
07:01:34|3519.98
07:01:35|3519.73
07:01:36|3520.24
07:01:37|3520.23
07:01:38|3520.23
07:01:39|3520.07
07:01:40|3520.07
07:01:41|3520.21
07:01:42|3519.9
07:01:43|3520.18
07:01:44|3520.18
07:01:45|3520.23
07:01:46|3520.22
07:01:47|3520.22
07:01:48|3520.23
07:01:49|3520.19
07:01:50|3520.2
07:01:51|3520.17
07:01:52|3520.03
07:01:53|3520.02
07:01:54|3520.03
07:01:55|3520.02
07:01:56|3520.02
07:01:57|3520.23
07:01:58|3520.22
07:02:00|3520.
07:02:00|3519.99
07:02:01|3519.99
07:02:02|3519.99
07:02:03|3519.99
07:02:04|3519.98
07:02:05|3519.99
07:02:06|3519.98
07:02:07|3519.99
07:02:08|3519.99
07:02:09|3519.99
07:02:10|3519.99
07:02:12|3519.98
07:02:13|3520.55
07:02:14|3520.49
07:02:16|3520.18
07:02:16|3520.27
07:02:17|3520.27
07:02:19|3520.27
07:02:20|3520.26
07:02:20|3520.26
07:02:23|3520.27
07:02:23|3520.5
07:02:25|3520.6
07:02:25|3520.98
07:02:26|3520.97
07:02:27|3520.98
07:02:28|3521.
07:02:29|3520.99
07:02:30|3520.99
07:02:31|3521.
07:02:32|3520.99
07:02:34|3521.
07:02:34|3521.
07:02:35|3520.99
07:02:36|3521.38
07:02:37|3521.38
07:02:38|3521.38
07:02:39|3521.38
07:02:40|3521.52
07:02:41|3521.61
07:02:42|3521.61
07:02:43|3521.83
07:02:45|3521.82
07:02:45|3521.85
07:02:46|3521.84
07:02:48|3522.64
07:02:48|3522.49
07:02:49|3521.85
07:02:50|3521.84
07:02:51|3521.84
07:02:52|3522.12
07:02:53|3522.15
07:02:54|3521.35
07:02:55|3521.47
07:02:56|3521.47
07:02:57|3521.47
07:02:58|3521.72
07:02:59|3521.72
07:03:00|3521.13
07:03:01|3521.36
07:03:02|3521.26
07:03:03|3521.02
07:03:04|3521.
07:03:05|3520.08
07:03:06|3520.44
07:03:07|3520.49
07:03:08|3520.49
07:03:09|3520.48
07:03:10|3520.48
07:03:11|3520.99
07:03:13|3521.
07:03:15|3520.5
07:03:17|3520.08
07:03:18|3521.25
07:03:19|3520.75
07:03:20|3520.75
07:03:21|3520.51
07:03:22|3520.45
07:03:23|3520.45
07:03:24|3520.9
07:03:25|3520.93
07:03:26|3520.32
07:03:27|3520.31
07:03:28|3520.3
07:03:29|3520.31
07:03:30|3520.02
07:03:31|3520.01
07:03:32|3520.02
07:03:33|3520.02
07:03:34|3520.02
07:03:35|3520.02
07:03:37|3520.06
07:03:37|3520.38
07:03:38|3520.18
07:03:39|3520.38
07:03:41|3520.08
07:03:42|3520.02
07:03:42|3519.57
07:03:43|3519.23
07:03:45|3519.23
07:03:46|3519.23
07:03:46|3519.22
07:03:48|3519.22
07:03:49|3519.22
07:03:50|3519.23
07:03:51|3519.61
07:03:51|3519.61
07:03:52|3520.14
07:03:54|3519.99
07:03:55|3519.99
07:03:56|3519.98
07:03:57|3519.98
07:03:58|3520.11
07:03:59|3520.11
07:04:00|3519.89
07:04:01|3520.06
07:04:02|3520.06
07:04:03|3520.06
07:04:04|3519.92
07:04:05|3520.04
07:04:06|3520.04
07:04:08|3520.05
07:04:09|3520.05
07:04:10|3520.04
07:04:10|3520.31
07:04:11|3520.45
07:04:13|3519.83
07:04:14|3519.82
07:04:15|3519.83
07:04:17|3520.37
07:04:18|3520.49
07:04:20|3520.42
07:04:21|3520.92
07:04:22|3521.72
07:04:23|3524.18
07:04:24|3527.07
07:04:26|3526.98
07:04:26|3526.02
07:04:28|3524.84
07:04:29|3525.55
07:04:30|3525.54
07:04:31|3525.32
07:04:32|3526.89
07:04:33|3525.42
07:04:34|3526.68
07:04:35|3527.04
07:04:36|3527.65
07:04:37|3527.92
07:04:38|3526.69
07:04:39|3527.06
07:04:40|3526.75
07:04:41|3526.75
07:04:42|3527.32
07:04:43|3527.15
07:04:44|3527.07
07:04:45|3526.93
07:04:46|3526.81
07:04:47|3525.71
07:04:48|3525.42
07:04:49|3525.42
07:04:51|3527.67
07:04:51|3527.35
07:04:53|3527.55
07:04:53|3527.54
07:04:54|3527.54
07:04:56|3527.57
07:04:56|3527.62
07:04:58|3527.99
07:04:59|3528.
07:05:00|3528.
07:05:02|3528.
07:05:02|3528.
07:05:03|3528.81
07:05:05|3528.74
07:05:05|3528.75
07:05:06|3526.29
07:05:07|3525.26
07:05:08|3525.64
07:05:09|3525.7
07:05:10|3525.47
07:05:11|3524.64
07:05:12|3524.57
07:05:13|3524.23
07:05:15|3524.07
07:05:17|3524.57
07:05:18|3524.55
07:05:20|3524.11
07:05:21|3523.49
07:05:22|3523.41
07:05:23|3523.02
07:05:24|3522.76
07:05:26|3522.01
07:05:27|3522.33
07:05:27|3522.01
07:05:29|3521.06
07:05:30|3521.04
07:05:32|3521.39
07:05:33|3520.95
07:05:34|3520.69
07:05:35|3520.68
07:05:36|3520.5
07:05:37|3520.5
07:05:37|3520.5
07:05:39|3520.49
07:05:40|3520.18
07:05:40|3520.18
07:05:42|3520.18
07:05:43|3520.38
07:05:44|3520.
07:05:46|3519.83
07:05:46|3519.83
07:05:47|3519.82
07:05:48|3519.81
07:05:49|3519.72
07:05:50|3519.72
07:05:51|3519.69
07:05:53|3520.17
07:05:54|3519.73
07:05:55|3519.61
07:05:55|3519.7
07:05:57|3520.29
07:05:58|3520.29
07:05:59|3520.43
07:05:59|3520.73
07:06:01|3520.71
07:06:02|3520.54
07:06:02|3520.51
07:06:04|3520.5
07:06:05|3520.51
07:06:06|3520.51
07:06:06|3520.73
07:06:08|3519.98
07:06:09|3519.84
07:06:10|3519.8
07:06:11|3519.76
07:06:12|3519.76
07:06:12|3519.76
07:06:14|3519.76
07:06:15|3519.76
07:06:17|3519.76
07:06:18|3519.75
07:06:20|3519.75
07:06:21|3519.76
07:06:23|3520.23
07:06:24|3519.9
07:06:24|3519.89
07:06:25|3519.9
07:06:26|3519.9
07:06:27|3519.78
07:06:29|3519.78
07:06:30|3519.99
07:06:31|3519.98
07:06:32|3519.98
07:06:33|3519.98
07:06:34|3519.77
07:06:35|3519.77
07:06:36|3519.77
07:06:38|3519.76
07:06:38|3519.76
07:06:39|3519.76
07:06:40|3519.76
07:06:42|3519.72
07:06:42|3519.48
07:06:44|3519.48
07:06:45|3519.44
07:06:46|3519.45
07:06:46|3519.44
07:06:47|3519.45
07:06:48|3519.45
07:06:50|3519.39
07:06:51|3519.39
07:06:51|3519.41
07:06:53|3519.74
07:06:53|3519.76
07:06:55|3519.74
07:06:56|3519.73
07:06:57|3519.74
07:06:58|3519.42
07:06:59|3519.43
07:07:00|3519.42
07:07:01|3519.42
07:07:02|3519.43
07:07:03|3519.43
07:07:04|3519.43
07:07:05|3519.42
07:07:06|3519.44
07:07:07|3519.71
07:07:08|3519.7
07:07:09|3519.71
07:07:10|3519.71
07:07:11|3519.71
07:07:12|3519.7
07:07:13|3519.7
07:07:14|3519.7
07:07:15|3519.7
07:07:17|3519.71
07:07:19|3519.75
07:07:19|3519.75
07:07:21|3519.76
07:07:23|3519.75
07:07:25|3519.76
07:07:25|3519.75
07:07:26|3519.75
07:07:27|3519.76
07:07:29|3520.
07:07:30|3520.
07:07:30|3519.99
07:07:32|3519.95
07:07:33|3520.
07:07:34|3519.99
07:07:35|3520.
07:07:36|3519.75
07:07:37|3519.74
07:07:38|3519.61
07:07:39|3520.
07:07:40|3520.92
07:07:41|3520.6
07:07:42|3520.73
07:07:43|3520.73
07:07:44|3520.73
07:07:45|3521.68
07:07:46|3521.69
07:07:47|3521.69
07:07:48|3521.69
07:07:49|3521.69
07:07:50|3521.69
07:07:51|3521.97
07:07:52|3522.47
07:07:53|3522.15
07:07:54|3522.06
07:07:55|3521.68
07:07:56|3521.68
07:07:57|3521.68
07:07:58|3521.67
07:07:59|3521.86
07:08:00|3521.85
07:08:01|3521.86
07:08:03|3522.04
07:08:04|3522.24
07:08:06|3522.8
07:08:07|3522.86
07:08:07|3522.86
07:08:09|3522.86
07:08:09|3523.44
07:08:11|3523.15
07:08:12|3523.87
07:08:13|3523.85
07:08:14|3523.85
07:08:15|3524.54
07:08:16|3524.53
07:08:17|3524.69
07:08:19|3524.69
07:08:21|3524.57
07:08:21|3524.36
07:08:22|3524.55
07:08:23|3524.55
07:08:24|3524.33
07:08:26|3524.55
07:08:27|3523.55
07:08:28|3524.43
07:08:30|3524.32
07:08:30|3524.38
07:08:32|3524.37
07:08:33|3524.37
07:08:34|3524.37
07:08:35|3525.
07:08:36|3525.
07:08:37|3525.
07:08:38|3525.
07:08:39|3526.18
07:08:40|3525.99
07:08:41|3525.4
07:08:42|3525.4
07:08:43|3525.4
07:08:44|3525.33
07:08:46|3525.33
07:08:46|3526.23
07:08:47|3525.96
07:08:48|3525.96
07:08:49|3526.27
07:08:51|3525.97
07:08:51|3526.26
07:08:52|3525.98
07:08:53|3525.98
07:08:54|3525.97
07:08:55|3525.98
07:08:56|3525.98
07:08:57|3526.12
07:08:58|3526.12
07:09:00|3526.13
07:09:00|3526.02
07:09:02|3526.01
07:09:03|3526.01
07:09:04|3526.01
07:09:05|3526.01
07:09:07|3525.99
07:09:07|3524.39
07:09:08|3524.41
07:09:09|3524.74
07:09:10|3524.74
07:09:11|3524.55
07:09:12|3524.69
07:09:14|3524.73
07:09:15|3524.73
07:09:16|3524.
07:09:17|3522.42
07:09:18|3522.47
07:09:19|3522.96
07:09:20|3522.34
07:09:22|3522.34
07:09:23|3522.34
07:09:24|3522.33
07:09:25|3522.33
07:09:26|3522.34
07:09:27|3522.32
07:09:28|3522.28
07:09:29|3522.04
07:09:30|3522.03
07:09:31|3522.03
07:09:33|3522.03
07:09:34|3522.04
07:09:35|3522.35
07:09:36|3522.35
07:09:37|3522.61
07:09:38|3522.56
07:09:39|3522.52
07:09:39|3522.51
07:09:41|3522.52
07:09:42|3523.17
07:09:43|3523.36
07:09:44|3523.06
07:09:45|3523.05
07:09:46|3523.05
07:09:47|3523.05
07:09:48|3523.06
07:09:49|3523.35
07:09:50|3523.93
07:09:51|3523.36
07:09:52|3523.26
07:09:53|3523.6
07:09:54|3523.56
07:09:55|3523.57
07:09:56|3523.59
07:09:57|3523.58
07:09:58|3523.35
07:09:59|3523.34
07:10:00|3523.31
07:10:01|3523.31
07:10:02|3523.33
07:10:03|3523.32
07:10:04|3523.33
07:10:06|3524.2
07:10:07|3523.78
07:10:08|3523.83
07:10:09|3523.72
07:10:10|3523.72
07:10:11|3524.13
07:10:12|3524.13
07:10:13|3524.13
07:10:14|3524.13
07:10:15|3524.13
07:10:16|3524.13
07:10:17|3524.13
07:10:18|3524.13
07:10:19|3523.77
07:10:21|3523.77
07:10:23|3523.18
07:10:25|3523.18
07:10:26|3523.49
07:10:27|3523.24
07:10:28|3523.24
07:10:29|3523.24
07:10:30|3523.17
07:10:31|3523.14
07:10:33|3523.14
07:10:34|3523.15
07:10:35|3523.15
07:10:36|3523.22
07:10:37|3523.22
07:10:38|3523.22
07:10:39|3523.22
07:10:40|3523.22
07:10:41|3523.23
07:10:42|3523.23
07:10:43|3523.23
07:10:44|3523.21
07:10:45|3522.19
07:10:46|3522.19
07:10:48|3522.77
07:10:49|3522.77
07:10:49|3522.63
07:10:51|3522.63
07:10:52|3522.63
07:10:52|3521.32
07:10:53|3521.93
07:10:55|3521.72
07:10:56|3521.34
07:10:56|3521.48
07:10:57|3521.49
07:10:58|3522.05
07:11:00|3522.46
07:11:01|3522.17
07:11:02|3522.42
07:11:03|3523.17
07:11:04|3522.45
07:11:05|3522.45
07:11:05|3522.98
07:11:07|3522.98
07:11:07|3523.06
07:11:09|3523.07
07:11:09|3522.6
07:11:10|3522.6
07:11:12|3522.6
07:11:13|3522.61
07:11:13|3522.64
07:11:14|3522.64
07:11:16|3522.63
07:11:16|3522.63
07:11:18|3522.44
07:11:19|3522.37
07:11:19|3522.37
07:11:22|3522.37
07:11:23|3522.1
07:11:25|3522.22
07:11:26|3522.61
07:11:28|3522.95
07:11:28|3522.95
07:11:30|3522.56
07:11:31|3522.86
07:11:32|3522.85
07:11:33|3522.94
07:11:35|3522.94
07:11:36|3522.95
07:11:37|3522.94
07:11:38|3522.94
07:11:39|3522.94
07:11:41|3522.48
07:11:43|3523.06
07:11:43|3522.99
07:11:45|3522.99
07:11:45|3523.
07:11:47|3523.33
07:11:48|3523.33
07:11:49|3523.34
07:11:50|3523.34
07:11:51|3523.7
07:11:52|3523.35
07:11:54|3523.33
07:11:54|3523.33
07:11:57|3523.38
07:11:57|3523.38
07:11:59|3523.38
07:12:00|3523.68
07:12:01|3523.43
07:12:02|3523.43
07:12:03|3523.42
07:12:04|3523.42
07:12:05|3523.4
07:12:06|3523.4
07:12:07|3523.4
07:12:08|3523.41
07:12:09|3523.34
07:12:10|3523.15
07:12:11|3523.31
07:12:12|3523.14
07:12:13|3523.3
07:12:14|3523.4
07:12:15|3523.39
07:12:16|3522.84
07:12:17|3522.83
07:12:18|3522.84
07:12:19|3522.84
07:12:20|3522.84
07:12:21|3522.83
07:12:23|3522.63
07:12:25|3522.35
07:12:25|3522.01
07:12:27|3522.01
07:12:29|3522.47
07:12:29|3522.63
07:12:31|3522.84
07:12:32|3523.15
07:12:32|3523.16
07:12:34|3523.43
07:12:35|3523.43
07:12:36|3523.43
07:12:38|3523.44
07:12:39|3523.44
07:12:40|3523.44
07:12:41|3523.43
07:12:43|3522.81
07:12:43|3523.21
07:12:44|3523.21
07:12:45|3523.21
07:12:47|3523.2
07:12:49|3523.75
07:12:49|3523.76
07:12:51|3523.76
07:12:52|3523.76
07:12:54|3524.19
07:12:54|3524.45
07:12:56|3524.2
07:12:57|3524.19
07:12:58|3524.2
07:12:59|3524.19
07:13:00|3524.19
07:13:01|3524.19
07:13:02|3524.19
07:13:03|3524.35
07:13:04|3524.34
07:13:05|3524.35
07:13:06|3524.35
07:13:07|3524.46
07:13:08|3524.45
07:13:09|3524.46
07:13:10|3524.46
07:13:11|3524.45
07:13:12|3524.39
07:13:13|3524.32
07:13:14|3524.21
07:13:15|3524.2
07:13:16|3523.89
07:13:17|3523.88
07:13:18|3523.88
07:13:19|3523.8
07:13:20|3523.77
07:13:21|3523.58
07:13:22|3523.01
07:13:24|3522.81
07:13:24|3522.8
07:13:25|3522.63
07:13:26|3522.69
07:13:27|3522.69
07:13:29|3522.68
07:13:30|3522.68
07:13:31|3522.68
07:13:32|3522.67
07:13:33|3522.67
07:13:34|3522.67
07:13:36|3522.38
07:13:36|3522.37
07:13:38|3522.09
07:13:39|3522.1
07:13:39|3522.09
07:13:41|3522.01
07:13:42|3521.31
07:13:43|3521.24
07:13:44|3521.39
07:13:45|3521.36
07:13:46|3521.4
07:13:47|3521.39
07:13:48|3521.
07:13:49|3521.
07:13:50|3521.01
07:13:51|3520.49
07:13:52|3520.39
07:13:53|3520.15
07:13:54|3520.44
07:13:55|3520.43
07:13:56|3520.43
07:13:57|3520.95
07:13:58|3520.94
07:13:59|3520.7
07:14:00|3520.91
07:14:01|3520.93
07:14:02|3520.93
07:14:04|3520.92
07:14:05|3520.92
07:14:06|3520.75
07:14:06|3520.75
07:14:07|3520.75
07:14:08|3520.75
07:14:09|3520.75
07:14:10|3520.74
07:14:12|3520.75
07:14:13|3520.74
07:14:14|3520.75
07:14:15|3520.75
07:14:16|3520.75
07:14:17|3520.73
07:14:18|3520.65
07:14:19|3520.65
07:14:20|3520.64
07:14:21|3520.64
07:14:22|3520.65
07:14:23|3520.53
07:14:24|3520.53
07:14:26|3520.64
07:14:27|3520.64
07:14:28|3520.63
07:14:30|3520.63
07:14:32|3520.44
07:14:33|3520.64
07:14:35|3520.71
07:14:36|3520.7
07:14:37|3520.7
07:14:38|3520.71
07:14:38|3520.71
07:14:39|3521.31
07:14:40|3521.03
07:14:42|3520.97
07:14:43|3521.33
07:14:43|3521.33
07:14:44|3520.47
07:14:45|3520.75
07:14:46|3521.29
07:14:47|3521.25
07:14:48|3521.26
07:14:49|3521.44
07:14:51|3521.47
07:14:51|3521.47
07:14:53|3521.48
07:14:54|3521.48
07:14:55|3521.46
07:14:56|3521.3
07:14:57|3521.3
07:14:58|3521.3
07:14:59|3521.3
07:15:00|3520.97
07:15:01|3520.97
07:15:03|3520.97
07:15:04|3520.98
07:15:04|3520.98
07:15:07|3521.09
07:15:07|3521.02
07:15:09|3521.94
07:15:09|3521.99
07:15:11|3521.99
07:15:12|3521.99
07:15:13|3522.
07:15:14|3523.
07:15:15|3523.01
07:15:16|3523.01
07:15:17|3523.
07:15:18|3523.
07:15:19|3522.12
07:15:20|3522.88
07:15:21|3523.
07:15:22|3523.35
07:15:23|3523.35
07:15:24|3523.63
07:15:25|3523.55
07:15:27|3523.95
07:15:28|3524.1
07:15:30|3524.46
07:15:30|3524.34
07:15:33|3524.36
07:15:33|3524.32
07:15:35|3523.61
07:15:36|3522.01
07:15:37|3521.1
07:15:39|3521.32
07:15:40|3521.48
07:15:41|3521.49
07:15:42|3521.37
07:15:43|3521.35
07:15:44|3521.1
07:15:45|3521.09
07:15:46|3521.2
07:15:47|3521.09
07:15:48|3520.8
07:15:49|3520.46
07:15:51|3520.31
07:15:52|3520.
07:15:53|3520.03
07:15:54|3519.99
07:15:55|3519.8
07:15:56|3519.1
07:15:57|3519.11
07:15:58|3518.57
07:15:59|3518.55
07:16:00|3519.66
07:16:01|3519.35
07:16:02|3519.42
07:16:03|3519.12
07:16:04|3519.16
07:16:05|3518.84
07:16:06|3518.68
07:16:07|3519.28
07:16:08|3520.16
07:16:09|3519.93
07:16:10|3519.9
07:16:12|3519.65
07:16:13|3519.67
07:16:14|3519.67
07:16:15|3519.45
07:16:15|3519.14
07:16:17|3519.2
07:16:18|3519.07
07:16:18|3518.79
07:16:19|3518.77
07:16:20|3518.56
07:16:22|3518.61
07:16:23|3518.91
07:16:24|3519.79
07:16:25|3520.
07:16:27|3520.11
07:16:28|3520.1
07:16:30|3520.69
07:16:30|3520.69
07:16:32|3520.7
07:16:33|3520.7
07:16:34|3520.62
07:16:35|3520.67
07:16:36|3520.19
07:16:38|3520.21
07:16:38|3520.21
07:16:39|3520.42
07:16:40|3520.57
07:16:41|3520.85
07:16:42|3520.85
07:16:43|3520.64
07:16:44|3520.64
07:16:45|3520.65
07:16:46|3520.65
07:16:48|3520.65
07:16:48|3520.64
07:16:49|3520.61
07:16:51|3520.56
07:16:52|3520.42
07:16:52|3520.42
07:16:53|3520.34
07:16:54|3520.65
07:16:56|3520.65
07:16:56|3522.13
07:16:57|3521.67
07:16:58|3521.84
07:16:59|3521.84
07:17:00|3522.19
07:17:02|3521.81
07:17:02|3521.83
07:17:03|3522.01
07:17:04|3518.7
07:17:05|3518.8
07:17:06|3519.07
07:17:07|3516.66
07:17:08|3517.92
07:17:09|3516.86
07:17:10|3517.37
07:17:11|3516.87
07:17:13|3517.05
07:17:14|3516.65
07:17:15|3516.84
07:17:15|3516.44
07:17:17|3516.25
07:17:17|3515.86
07:17:19|3515.86
07:17:19|3516.06
07:17:21|3516.3
07:17:22|3516.3
07:17:23|3516.3
07:17:23|3517.82
07:17:25|3518.06
07:17:26|3518.39
07:17:28|3518.4
07:17:29|3518.83
07:17:30|3518.83
07:17:32|3519.17
07:17:33|3519.17
07:17:35|3519.25
07:17:36|3519.84
07:17:38|3519.99
07:17:39|3519.99
07:17:40|3519.73
07:17:41|3519.66
07:17:42|3519.65
07:17:42|3519.61
07:17:44|3519.65
07:17:44|3519.66
07:17:45|3519.66
07:17:47|3519.66
07:17:48|3519.66
07:17:49|3519.66
07:17:51|3519.66
07:17:51|3519.66
07:17:53|3519.83
07:17:54|3519.84
07:17:55|3519.65
07:17:55|3518.51
07:17:56|3518.99
07:17:57|3518.99
07:17:58|3519.65
07:17:59|3519.65
07:18:01|3519.67
07:18:02|3519.82
07:18:03|3519.65
07:18:04|3519.65
07:18:05|3519.65
07:18:06|3519.65
07:18:07|3519.65
07:18:08|3519.66
07:18:10|3519.66
07:18:11|3519.67
07:18:12|3518.82
07:18:12|3518.85
07:18:14|3518.91
07:18:15|3518.85
07:18:16|3518.91
07:18:17|3518.08
07:18:18|3518.42
07:18:19|3517.53
07:18:20|3516.95
07:18:21|3517.46
07:18:22|3516.5
07:18:23|3516.89
07:18:24|3516.58
07:18:25|3516.58
07:18:26|3516.85
07:18:27|3516.84
07:18:29|3516.72
07:18:30|3516.46
07:18:31|3516.46
07:18:32|3516.43
07:18:33|3516.43
07:18:35|3516.42
07:18:35|3516.43
07:18:37|3516.45
07:18:37|3516.67
07:18:38|3516.71
07:18:40|3516.83
07:18:41|3516.83
07:18:42|3516.74
07:18:42|3516.74
07:18:44|3516.25
07:18:45|3516.78
07:18:45|3516.66
07:18:47|3516.65
07:18:48|3516.65
07:18:49|3517.
07:18:49|3516.84
07:18:51|3516.88
07:18:52|3516.87
07:18:53|3516.83
07:18:54|3516.62
07:18:55|3516.88
07:18:56|3516.88
07:18:57|3516.87
07:18:58|3517.16
07:18:59|3516.82
07:19:00|3516.62
07:19:01|3516.62
07:19:03|3516.99
07:19:04|3516.99
07:19:05|3516.99
07:19:06|3516.85
07:19:07|3516.9
07:19:08|3516.69
07:19:09|3516.69
07:19:11|3516.68
07:19:11|3516.68
07:19:12|3516.69
07:19:13|3516.69
07:19:14|3516.69
07:19:15|3516.69
07:19:16|3516.69
07:19:17|3516.25
07:19:19|3516.25
07:19:19|3516.25
07:19:20|3516.48
07:19:21|3516.03
07:19:22|3516.03
07:19:23|3516.03
07:19:24|3516.03
07:19:25|3516.03
07:19:27|3516.03
07:19:27|3516.03
07:19:29|3517.
07:19:30|3516.58
07:19:32|3516.71
07:19:33|3516.71
07:19:35|3516.72
07:19:36|3516.71
07:19:38|3516.72
07:19:39|3516.72
07:19:40|3516.73
07:19:41|3516.78
07:19:43|3516.79
07:19:44|3516.78
07:19:44|3516.79
07:19:45|3516.79
07:19:46|3516.78
07:19:47|3516.72
07:19:48|3516.72
07:19:49|3516.72
07:19:51|3516.72
07:19:53|3516.71
07:19:53|3516.71
07:19:54|3516.72
07:19:55|3516.72
07:19:56|3516.71
07:19:57|3516.71
07:19:58|3516.72
07:19:59|3516.72
07:20:00|3516.71
07:20:01|3516.71
07:20:02|3516.72
07:20:04|3516.72
07:20:05|3516.72
07:20:07|3516.71
07:20:08|3516.99
07:20:09|3517.05
07:20:10|3517.9
07:20:11|3517.26
07:20:12|3517.
07:20:13|3517.
07:20:14|3517.01
07:20:15|3517.02
07:20:16|3517.01
07:20:18|3517.04
07:20:18|3517.04
07:20:20|3517.04
07:20:20|3517.3
07:20:21|3517.3
07:20:22|3517.3
07:20:23|3517.31
07:20:25|3517.76
07:20:26|3517.76
07:20:26|3517.76
07:20:27|3517.77
07:20:29|3517.76
07:20:30|3517.77
07:20:31|3518.23
07:20:33|3518.41
07:20:34|3518.4
07:20:35|3518.4
07:20:36|3518.42
07:20:37|3519.63
07:20:39|3519.88
07:20:40|3519.54
07:20:41|3519.54
07:20:42|3519.82
07:20:44|3519.81
07:20:44|3519.75
07:20:46|3519.74
07:20:47|3519.74
07:20:48|3519.74
07:20:49|3519.69
07:20:50|3519.22
07:20:51|3519.23
07:20:52|3520.
07:20:54|3519.99
07:20:54|3519.99
07:20:55|3519.99
07:20:57|3520.
07:20:58|3520.09
07:20:59|3520.16
07:21:00|3520.31
07:21:00|3520.8
07:21:01|3521.21
07:21:04|3521.21
07:21:04|3521.21
07:21:05|3521.22
07:21:07|3521.42
07:21:08|3521.24
07:21:09|3521.03
07:21:10|3521.12
07:21:10|3520.97
07:21:12|3520.99
07:21:13|3520.99
07:21:14|3520.98
07:21:15|3520.97
07:21:16|3520.55
07:21:17|3520.33
07:21:18|3520.84
07:21:19|3520.83
07:21:20|3520.91
07:21:20|3520.91
07:21:21|3520.98
07:21:23|3520.83
07:21:24|3520.98
07:21:25|3520.99
07:21:25|3520.99
07:21:27|3520.98
07:21:28|3520.72
07:21:28|3520.72
07:21:30|3520.71
07:21:32|3520.72
07:21:33|3520.41
07:21:34|3520.62
07:21:34|3520.63
07:21:36|3520.72
07:21:37|3520.72
07:21:38|3520.63
07:21:40|3520.62
07:21:41|3520.38
07:21:42|3520.51
07:21:43|3520.71
07:21:45|3520.71
07:21:45|3520.71
07:21:46|3520.71
07:21:48|3520.99
07:21:49|3520.98
07:21:49|3520.99
07:21:50|3520.99
07:21:52|3520.73
07:21:52|3520.94
07:21:54|3520.95
07:21:54|3520.94
07:21:55|3520.95
07:21:56|3521.
07:21:58|3520.99
07:21:59|3520.99
07:21:59|3520.99
07:22:00|3521.
07:22:01|3521.
07:22:03|3521.
07:22:04|3521.29
07:22:05|3521.24
07:22:06|3521.31
07:22:07|3521.22
07:22:08|3521.27
07:22:09|3521.43
07:22:10|3521.3
07:22:16|3520.84
07:22:17|3520.84
07:22:18|3520.7
07:22:18|3520.69
07:22:20|3520.94
07:22:21|3520.97
07:22:22|3520.97
07:22:23|3520.97
07:22:24|3520.96
07:22:25|3520.95
07:22:26|3520.95
07:22:27|3520.96
07:22:28|3521.37
07:22:29|3521.97
07:22:30|3521.56
07:22:31|3520.91
07:22:33|3521.1
07:22:35|3520.
07:22:37|3520.
07:22:37|3520.
07:22:39|3520.
07:22:40|3520.
07:22:41|3520.
07:22:42|3520.
07:22:43|3520.
07:22:45|3520.
07:22:45|3519.99
07:22:46|3519.99
07:22:48|3519.99
07:22:49|3520.
07:22:49|3520.
07:22:50|3520.
07:22:52|3519.99
07:22:53|3519.99
07:22:54|3519.54
07:22:55|3519.9
07:22:56|3519.97
07:22:58|3519.96
07:22:58|3519.97
07:22:59|3519.97
07:23:01|3519.97
07:23:02|3519.97
07:23:03|3520.83
07:23:05|3520.78
07:23:05|3520.78
07:23:07|3521.05
07:23:07|3521.05
07:23:08|3521.05
07:23:09|3521.05
07:23:10|3521.05
07:23:11|3521.05
07:23:13|3521.09
07:23:14|3520.
07:23:15|3519.99
07:23:16|3520.
07:23:16|3520.
07:23:17|3519.68
07:23:18|3519.61
07:23:21|3519.61
07:23:21|3519.61
07:23:22|3519.61
07:23:23|3519.89
07:23:24|3520.
07:23:25|3520.
07:23:26|3520.
07:23:27|3519.99
07:23:28|3520.
07:23:29|3519.99
07:23:30|3519.99
07:23:31|3519.99
07:23:33|3519.99
07:23:34|3520.
07:23:35|3520.
07:23:36|3519.99
07:23:38|3520.
07:23:39|3519.
07:23:41|3519.
07:23:41|3518.99
07:23:43|3519.
07:23:43|3519.98
07:23:44|3519.99
07:23:45|3519.99
07:23:47|3520.
07:23:49|3519.99
07:23:50|3520.
07:23:51|3520.
07:23:53|3519.99
07:23:53|3519.99
07:23:54|3519.99
07:23:55|3519.99
07:23:56|3519.99
07:23:58|3520.
07:23:58|3520.
07:24:00|3520.
07:24:01|3519.99
07:24:02|3519.99
07:24:03|3519.52
07:24:04|3519.52
07:24:05|3519.5
07:24:06|3519.5
07:24:07|3519.47
07:24:08|3519.23
07:24:09|3519.24
07:24:10|3519.47
07:24:11|3519.48
07:24:12|3519.47
07:24:13|3519.48
07:24:14|3521.59
07:24:15|3521.58
07:24:16|3521.58
07:24:17|3521.59
07:24:18|3521.59
07:24:19|3521.59
07:24:20|3522.42
07:24:21|3522.58
07:24:22|3522.58
07:24:23|3522.57
07:24:24|3522.43
07:24:25|3522.43
07:24:26|3522.43
07:24:27|3522.43
07:24:28|3522.43
07:24:29|3522.42
07:24:30|3522.2
07:24:31|3522.21
07:24:32|3522.2
07:24:33|3522.21
07:24:35|3522.2
07:24:36|3522.21
07:24:37|3522.22
07:24:39|3522.43
07:24:40|3522.42
07:24:41|3522.42
07:24:43|3522.43
07:24:43|3522.43
07:24:45|3522.43
07:24:47|3522.43
07:24:48|3522.8
07:24:48|3522.8
07:24:49|3522.67
07:24:50|3522.68
07:24:51|3522.68
07:24:52|3522.68
07:24:53|3522.67
07:24:55|3522.78
07:24:57|3521.59
07:24:57|3521.59
07:24:58|3521.58
07:25:00|3521.58
07:25:01|3521.57
07:25:02|3521.57
07:25:03|3521.57
07:25:05|3521.57
07:25:05|3521.86
07:25:06|3521.88
07:25:07|3521.92
07:25:08|3521.92
07:25:09|3521.89
07:25:10|3521.89
07:25:11|3521.88
07:25:12|3521.88
07:25:13|3521.58
07:25:14|3521.57
07:25:16|3521.57
07:25:16|3521.58
07:25:17|3521.58
07:25:18|3521.58
07:25:19|3521.56
07:25:20|3521.56
07:25:21|3521.57
07:25:22|3521.58
07:25:23|3521.57
07:25:24|3521.93
07:25:25|3521.93
07:25:26|3521.93
07:25:27|3521.93
07:25:28|3522.12
07:25:29|3522.22
07:25:30|3522.22
07:25:31|3522.22
07:25:32|3522.23
07:25:33|3522.22
07:25:35|3522.22
07:25:37|3522.22
07:25:37|3522.23
07:25:38|3522.22
07:25:39|3522.22
07:25:41|3522.22
07:25:43|3522.22
07:25:44|3522.22
07:25:45|3522.28
07:25:46|3522.49
07:25:47|3522.49
07:25:48|3523.29
07:25:49|3523.24
07:25:50|3523.24
07:25:51|3523.36
07:25:52|3523.36
07:25:53|3523.36
07:25:54|3523.36
07:25:55|3523.39
07:25:56|3523.41
07:25:57|3524.
07:25:59|3524.02
07:25:59|3524.01
07:26:00|3524.02
07:26:02|3524.19
07:26:03|3524.63
07:26:04|3526.31
07:26:05|3526.
07:26:06|3526.
07:26:07|3526.68
07:26:08|3526.42
07:26:09|3526.42
07:26:10|3526.42
07:26:11|3526.42
07:26:12|3526.83
07:26:13|3526.69
07:26:14|3526.68
07:26:15|3526.67
07:26:16|3526.64
07:26:17|3526.9
07:26:18|3526.71
07:26:19|3526.68
07:26:20|3526.64
07:26:21|3526.64
07:26:22|3526.64
07:26:23|3526.64
07:26:24|3526.53
07:26:25|3526.54
07:26:26|3526.9
07:26:27|3526.65
07:26:28|3526.65
07:26:29|3526.42
07:26:30|3525.01
07:26:31|3525.53
07:26:32|3525.76
07:26:33|3525.63
07:26:34|3525.43
07:26:36|3525.44
07:26:37|3526.56
07:26:39|3526.58
07:26:39|3526.59
07:26:41|3526.59
07:26:42|3526.9
07:26:44|3526.9
07:26:45|3526.99
07:26:47|3527.
07:26:48|3528.08
07:26:49|3528.08
07:26:50|3527.9
07:26:52|3528.09
07:26:52|3528.1
07:26:54|3528.1
07:26:55|3527.74
07:26:56|3527.98
07:26:57|3527.9
07:26:58|3527.89
07:27:00|3527.24
07:27:00|3527.25
07:27:02|3527.24
07:27:02|3527.11
07:27:04|3527.09
07:27:04|3527.09
07:27:06|3531.
07:27:06|3532.47
07:27:09|3532.35
07:27:09|3531.77
07:27:10|3531.98
07:27:11|3531.31
07:27:13|3531.31
07:27:13|3532.63
07:27:14|3532.64
07:27:15|3532.63
07:27:16|3532.64
07:27:17|3532.63
07:27:18|3532.63
07:27:19|3531.76
07:27:20|3530.88
07:27:22|3531.1
07:27:22|3531.07
07:27:23|3531.26
07:27:24|3531.26
07:27:25|3531.48
07:27:26|3530.75
07:27:28|3531.45
07:27:28|3531.84
07:27:29|3532.1
07:27:30|3531.79
07:27:31|3532.23
07:27:32|3531.83
07:27:34|3532.63
07:27:35|3532.14
07:27:36|3533.06
07:27:38|3532.7
07:27:39|3533.09
07:27:40|3533.37
07:27:42|3533.42
07:27:42|3533.66
07:27:43|3533.86
07:27:45|3533.78
07:27:46|3534.2
07:27:46|3534.99
07:27:47|3535.
07:27:50|3535.85
07:27:50|3535.76
07:27:53|3535.74
07:27:53|3534.21
07:27:54|3534.2
07:27:56|3535.08
07:27:57|3535.41
07:27:58|3535.51
07:28:00|3534.73
07:28:00|3534.73
07:28:01|3535.38
07:28:02|3535.37
07:28:03|3535.09
07:28:05|3534.35
07:28:05|3534.21
07:28:07|3533.41
07:28:08|3534.29
07:28:09|3533.53
07:28:09|3533.66
07:28:10|3533.61
07:28:11|3533.44
07:28:12|3533.43
07:28:13|3533.44
07:28:14|3533.44
07:28:15|3533.52
07:28:17|3533.51
07:28:18|3533.51
07:28:19|3533.51
07:28:21|3533.51
07:28:21|3533.52
07:28:22|3533.62
07:28:23|3534.36
07:28:25|3534.52
07:28:26|3534.5
07:28:27|3534.59
07:28:28|3534.59
07:28:29|3535.12
07:28:30|3535.12
07:28:31|3535.12
07:28:32|3535.12
07:28:33|3535.13
07:28:34|3535.8
07:28:35|3535.81
07:28:36|3535.61
07:28:37|3536.
07:28:38|3536.99
07:28:40|3545.41
07:28:41|3546.22
07:28:42|3546.24
07:28:44|3546.83
07:28:45|3543.65
07:28:46|3544.64
07:28:47|3544.6
07:28:48|3545.06
07:28:49|3544.47
07:28:50|3544.88
07:28:51|3543.85
07:28:52|3543.98
07:28:53|3543.98
07:28:54|3543.51
07:28:55|3542.2
07:28:56|3542.01
07:28:57|3541.99
07:28:58|3542.26
07:28:59|3542.44
07:29:00|3542.46
07:29:01|3542.45
07:29:02|3542.41
07:29:04|3542.96
07:29:05|3541.38
07:29:06|3541.
07:29:07|3540.53
07:29:08|3540.37
07:29:09|3540.36
07:29:10|3539.31
07:29:11|3539.3
07:29:12|3539.61
07:29:13|3537.87
07:29:14|3538.
07:29:15|3537.3
07:29:16|3537.22
07:29:17|3537.23
07:29:18|3539.19
07:29:19|3538.49
07:29:20|3538.38
07:29:21|3538.32
07:29:22|3539.33
07:29:23|3537.83
07:29:24|3537.78
07:29:25|3537.78
07:29:27|3537.78
07:29:28|3537.77
07:29:29|3537.78
07:29:30|3537.78
07:29:31|3537.64
07:29:32|3537.64
07:29:34|3537.64
07:29:34|3537.64
07:29:35|3537.63
07:29:36|3537.63
07:29:38|3537.86
07:29:39|3537.87
07:29:41|3538.95
07:29:43|3538.4
07:29:44|3538.4
07:29:44|3538.4
07:29:46|3537.9
07:29:47|3538.05
07:29:48|3537.87
07:29:50|3538.07
07:29:50|3538.07
07:29:51|3538.06
07:29:52|3538.07
07:29:54|3538.06
07:29:54|3537.24
07:29:55|3537.23
07:29:56|3537.24
07:29:57|3537.24
07:29:58|3536.9
07:30:00|3537.22
07:30:01|3537.35
07:30:01|3538.18
07:30:03|3538.71
07:30:05|3538.05
07:30:05|3538.25
07:30:06|3538.23
07:30:08|3538.24
07:30:08|3538.4
07:30:10|3540.05
07:30:10|3539.2
07:30:12|3539.91
07:30:13|3539.19
07:30:13|3539.88
07:30:15|3539.83
07:30:16|3539.84
07:30:17|3540.4
07:30:18|3541.65
07:30:18|3541.81
07:30:20|3541.82
07:30:20|3542.44
07:30:22|3542.11
07:30:22|3543.76
07:30:24|3542.89
07:30:24|3543.25
07:30:26|3543.26
07:30:26|3544.06
07:30:28|3543.97
07:30:29|3543.65
07:30:30|3543.64
07:30:31|3543.91
07:30:31|3544.99
07:30:33|3545.
07:30:34|3544.99
07:30:34|3544.98
07:30:36|3543.74
07:30:36|3544.
07:30:37|3544.1
07:30:39|3544.36
07:30:40|3544.73
07:30:42|3544.69
07:30:43|3544.75
07:30:45|3544.42
07:30:45|3545.
07:30:47|3544.04
07:30:48|3544.3
07:30:48|3544.98
07:30:50|3544.76
07:30:52|3545.38
07:30:53|3543.47
07:30:54|3543.82
07:30:54|3544.15
07:30:56|3545.37
07:30:58|3545.27
07:30:58|3545.28
07:31:00|3546.5
07:31:00|3545.15
07:31:01|3545.87
07:31:03|3546.33
07:31:04|3545.95
07:31:05|3546.41
07:31:07|3546.33
07:31:08|3546.33
07:31:09|3546.13
07:31:10|3546.01
07:31:11|3546.39
07:31:12|3546.94
07:31:13|3546.81
07:31:14|3546.93
07:31:15|3546.93
07:31:16|3547.46
07:31:17|3546.95
07:31:18|3547.27
07:31:19|3547.24
07:31:20|3547.22
07:31:21|3547.23
07:31:22|3547.35
07:31:23|3547.48
07:31:24|3547.8
07:31:25|3549.41
07:31:26|3549.47
07:31:27|3549.47
07:31:28|3549.47
07:31:29|3549.47
07:31:30|3549.79
07:31:31|3549.7
07:31:32|3549.04
07:31:33|3549.36
07:31:34|3549.66
07:31:35|3549.93
07:31:36|3549.61
07:31:37|3548.87
07:31:38|3548.62
07:31:39|3548.03
07:31:41|3548.02
07:31:42|3548.05
07:31:42|3548.05
07:31:43|3548.1
07:31:45|3548.12
07:31:46|3548.36
07:31:47|3548.35
07:31:48|3549.5
07:31:49|3549.39
07:31:50|3549.56
07:31:52|3549.62
07:31:54|3549.99
07:31:54|3550.
07:31:55|3550.
07:31:56|3549.99
07:31:57|3550.
07:31:59|3549.99
07:31:59|3550.
07:32:01|3551.22
07:32:01|3549.29
07:32:02|3549.44
07:32:04|3549.43
07:32:05|3549.6
07:32:06|3549.27
07:32:07|3549.53
07:32:08|3549.92
07:32:08|3549.87
07:32:09|3549.44
07:32:11|3549.97
07:32:12|3549.7
07:32:13|3549.95
07:32:14|3549.88
07:32:15|3549.96
07:32:16|3549.96
07:32:16|3549.99
07:32:17|3549.99
07:32:19|3550.78
07:32:20|3550.45
07:32:21|3550.45
07:32:22|3550.5
07:32:23|3550.75
07:32:24|3550.79
07:32:25|3551.22
07:32:26|3551.51
07:32:27|3551.52
07:32:28|3551.82
07:32:29|3552.
07:32:30|3552.
07:32:31|3553.08
07:32:32|3553.34
07:32:33|3553.46
07:32:34|3553.05
07:32:35|3553.47
07:32:36|3553.46
07:32:37|3553.47
07:32:38|3553.44
07:32:39|3553.47
07:32:40|3553.48
07:32:42|3553.92
07:32:43|3553.7
07:32:44|3554.12
07:32:45|3554.15
07:32:46|3554.57
07:32:48|3554.65
07:32:48|3554.42
07:32:50|3554.48
07:32:52|3554.86
07:32:53|3554.71
07:32:54|3554.99
07:32:55|3554.99
07:32:56|3554.99
07:32:57|3554.99
07:32:59|3554.75
07:32:59|3554.76
07:33:00|3554.82
07:33:01|3554.72
07:33:03|3554.98
07:33:04|3554.98
07:33:05|3554.95
07:33:06|3555.01
07:33:07|3555.02
07:33:08|3554.71
07:33:08|3554.73
07:33:10|3553.43
07:33:10|3553.06
07:33:12|3553.03
07:33:14|3552.79
07:33:15|3553.39
07:33:15|3553.43
07:33:17|3553.47
07:33:18|3552.87
07:33:19|3553.27
07:33:20|3553.27
07:33:21|3553.51
07:33:21|3553.47
07:33:22|3553.47
07:33:24|3553.52
07:33:25|3553.21
07:33:26|3553.1
07:33:26|3553.39
07:33:28|3553.39
07:33:28|3553.38
07:33:29|3553.39
07:33:30|3553.77
07:33:31|3553.65
07:33:33|3554.04
07:33:33|3553.56
07:33:34|3553.83
07:33:36|3555.
07:33:37|3554.38
07:33:37|3554.38
07:33:38|3554.38
07:33:40|3554.38
07:33:40|3554.38
07:33:42|3554.74
07:33:43|3554.9
07:33:45|3554.9
07:33:46|3554.9
07:33:46|3555.02
07:33:48|3555.05
07:33:50|3555.94
07:33:51|3555.95
07:33:52|3555.95
07:33:53|3555.95
07:33:55|3555.96
07:33:56|3555.95
07:33:57|3556.
07:33:59|3554.8
07:33:59|3555.43
07:34:00|3555.37
07:34:01|3555.38
07:34:04|3556.21
07:34:04|3556.22
07:34:05|3556.22
07:34:06|3556.22
07:34:07|3556.28
07:34:08|3556.29
07:34:09|3556.3
07:34:10|3556.47
07:34:11|3556.47
07:34:12|3556.46
07:34:14|3556.59
07:34:15|3556.61
07:34:16|3556.6
07:34:17|3556.61
07:34:18|3556.79
07:34:19|3556.84
07:34:20|3556.83
07:34:21|3556.84
07:34:22|3556.97
07:34:23|3556.97
07:34:24|3557.
07:34:25|3556.8
07:34:26|3557.
07:34:27|3556.93
07:34:28|3556.73
07:34:29|3556.6
07:34:30|3556.76
07:34:31|3556.77
07:34:32|3556.76
07:34:33|3556.76
07:34:34|3556.76
07:34:35|3556.77
07:34:36|3557.12
07:34:37|3557.6
07:34:38|3557.37
07:34:39|3557.63
07:34:40|3557.29
07:34:41|3557.29
07:34:42|3557.31
07:34:44|3557.31
07:34:44|3557.37
07:34:45|3557.37
07:34:47|3557.5
07:34:48|3558.
07:34:49|3557.88
07:34:50|3557.72
07:34:51|3557.78
07:34:53|3557.83
07:34:53|3557.89
07:34:54|3557.97
07:34:55|3557.97
07:34:56|3558.08
07:34:58|3558.05
07:34:59|3560.
07:35:00|3562.78
07:35:01|3560.9
07:35:03|3562.65
07:35:03|3562.15
07:35:05|3561.01
07:35:05|3561.48
07:35:07|3562.4
07:35:08|3562.66
07:35:09|3561.95
07:35:10|3561.21
07:35:11|3561.11
07:35:13|3561.3
07:35:13|3561.06
07:35:14|3567.57
07:35:15|3571.95
07:35:16|3572.55
07:35:17|3571.66
07:35:18|3570.12
07:35:19|3569.78
07:35:20|3569.43
07:35:21|3570.96
07:35:22|3571.79
07:35:23|3572.24
07:35:24|3572.4
07:35:25|3571.9
07:35:26|3572.79
07:35:27|3573.63
07:35:28|3573.16
07:35:30|3573.73
07:35:30|3574.82
07:35:31|3573.45
07:35:32|3574.31
07:35:33|3574.5
07:35:34|3574.99
07:35:35|3574.08
07:35:36|3573.53
07:35:37|3573.5
07:35:38|3573.57
07:35:40|3573.8
07:35:40|3574.03
07:35:42|3574.39
07:35:42|3574.58
07:35:44|3574.57
07:35:45|3576.05
07:35:47|3575.3
07:35:49|3575.04
07:35:49|3574.62
07:35:51|3574.63
07:35:51|3574.8
07:35:53|3574.6
07:35:54|3574.83
07:35:54|3574.84
07:35:57|3575.
07:35:57|3575.81
07:35:58|3574.99
07:35:59|3575.24
07:36:01|3575.39
07:36:03|3575.02
07:36:03|3576.61
07:36:05|3576.29
07:36:05|3576.71
07:36:07|3576.71
07:36:07|3576.71
07:36:09|3582.88
07:36:11|3580.81
07:36:11|3578.44
07:36:13|3577.35
07:36:14|3577.34
07:36:14|3577.9
07:36:17|3578.09
07:36:17|3579.59
07:36:18|3580.52
07:36:19|3580.57
07:36:21|3580.55
07:36:21|3580.01
07:36:22|3578.7
07:36:23|3578.71
07:36:25|3578.4
07:36:25|3580.4
07:36:26|3579.99
07:36:27|3580.85
07:36:28|3581.55
07:36:29|3581.55
07:36:30|3582.13
07:36:31|3580.69
07:36:32|3580.01
07:36:34|3580.41
07:36:34|3580.31
07:36:35|3580.82
07:36:36|3580.76
07:36:37|3579.93
07:36:38|3581.52
07:36:39|3579.29
07:36:40|3579.2
07:36:41|3577.19
07:36:42|3577.83
07:36:43|3577.2
07:36:44|3577.36
07:36:46|3576.9
07:36:47|3575.51
07:36:48|3573.76
07:36:50|3574.08
07:36:52|3573.91
07:36:52|3574.8
07:36:53|3575.46
07:36:54|3575.4
07:36:55|3576.64
07:36:56|3577.19
07:36:57|3577.14
07:36:59|3577.22
07:37:00|3577.35
07:37:01|3577.19
07:37:02|3577.34
07:37:03|3575.96
07:37:04|3576.32
07:37:05|3577.76
07:37:06|3578.
07:37:07|3577.6
07:37:08|3577.58
07:37:09|3577.58
07:37:10|3577.43
07:37:11|3577.74
07:37:12|3577.89
07:37:14|3577.43
07:37:15|3577.19
07:37:16|3577.57
07:37:18|3578.05
07:37:19|3577.64
07:37:20|3577.65
07:37:20|3576.86
07:37:22|3576.98
07:37:22|3576.75
07:37:24|3576.36
07:37:25|3576.1
07:37:26|3575.65
07:37:27|3575.13
07:37:27|3575.57
07:37:29|3575.89
07:37:29|3575.66
07:37:30|3575.55
07:37:31|3575.52
07:37:32|3575.53
07:37:34|3576.
07:37:35|3575.78
07:37:35|3575.62
07:37:37|3575.51
07:37:38|3573.41
07:37:38|3575.02
07:37:40|3574.97
07:37:40|3575.01
07:37:42|3574.68
07:37:42|3574.25
07:37:43|3574.33
07:37:44|3574.29
07:37:46|3573.81
07:37:47|3574.32
07:37:49|3573.85
07:37:49|3574.33
07:37:50|3574.72
07:37:52|3574.18
07:37:53|3574.02
07:37:54|3573.84
07:37:56|3573.36
07:37:56|3573.07
07:37:58|3572.64
07:38:00|3570.44
07:38:01|3570.7
07:38:03|3570.
07:38:04|3569.92
07:38:05|3569.93
07:38:05|3571.23
07:38:07|3571.27
07:38:08|3571.26
07:38:09|3570.99
07:38:10|3571.18
07:38:11|3571.2
07:38:12|3571.19
07:38:13|3571.19
07:38:14|3571.54
07:38:14|3572.2
07:38:16|3572.01
07:38:16|3572.2
07:38:18|3572.36
07:38:19|3572.26
07:38:19|3572.38
07:38:21|3572.39
07:38:22|3572.66
07:38:22|3572.89
07:38:24|3573.39
07:38:25|3573.39
07:38:26|3574.21
07:38:27|3574.37
07:38:28|3573.83
07:38:29|3572.96
07:38:30|3573.76
07:38:31|3573.82
07:38:32|3573.84
07:38:33|3573.83
07:38:34|3573.83
07:38:35|3573.83
07:38:36|3573.83
07:38:37|3573.66
07:38:38|3573.68
07:38:39|3573.67
07:38:40|3573.12
07:38:41|3573.08
07:38:42|3573.26
07:38:43|3573.38
07:38:44|3573.07
07:38:45|3572.36
07:38:46|3572.35
07:38:47|3572.34
07:38:49|3571.88
07:38:50|3571.9
07:38:52|3571.92
07:38:53|3571.99
07:38:55|3571.63
07:38:55|3571.16
07:38:56|3570.86
07:38:58|3570.
07:38:59|3570.
07:39:01|3569.48
07:39:01|3568.8
07:39:03|3568.84
07:39:04|3568.77
07:39:05|3568.7
07:39:07|3568.28
07:39:08|3568.15
07:39:09|3568.46
07:39:10|3568.3
07:39:12|3567.54
07:39:13|3567.42
07:39:13|3566.74
07:39:15|3566.12
07:39:16|3565.66
07:39:17|3564.58
07:39:18|3564.37
07:39:19|3566.57
07:39:20|3567.62
07:39:21|3567.34
07:39:22|3567.34
07:39:23|3567.12
07:39:24|3568.13
07:39:25|3568.14
07:39:26|3568.14
07:39:26|3568.27
07:39:28|3569.21
07:39:28|3569.95
07:39:30|3570.93
07:39:31|3571.49
07:39:32|3570.88
07:39:33|3570.73
07:39:33|3570.59
07:39:34|3570.88
07:39:36|3570.87
07:39:36|3571.05
07:39:38|3570.99
07:39:38|3570.98
07:39:40|3571.
07:39:41|3571.
07:39:42|3570.
07:39:43|3569.42
07:39:44|3569.13
07:39:45|3569.13
07:39:46|3569.3
07:39:46|3568.84
07:39:48|3568.14
07:39:49|3568.15
07:39:50|3568.15
07:39:51|3568.73
07:39:53|3568.14
07:39:53|3567.75
07:39:55|3567.76
07:39:56|3567.76
07:39:57|3567.75
07:39:58|3568.68
07:39:59|3568.49
07:40:00|3568.49
07:40:01|3568.47
07:40:03|3569.75
07:40:04|3570.92
07:40:05|3570.74
07:40:06|3570.23
07:40:07|3570.47
07:40:08|3570.58
07:40:09|3570.85
07:40:11|3572.65
07:40:13|3572.96
07:40:14|3573.
07:40:14|3573.11
07:40:15|3573.33
07:40:16|3573.34
07:40:17|3573.42
07:40:18|3573.43
07:40:19|3573.99
07:40:20|3574.
07:40:21|3574.09
07:40:22|3574.06
07:40:23|3574.07
07:40:25|3574.07
07:40:26|3574.06
07:40:27|3574.06
07:40:27|3574.06
07:40:29|3574.99
07:40:29|3574.99
07:40:31|3575.33
07:40:32|3575.21
07:40:33|3575.6
07:40:34|3575.58
07:40:34|3574.67
07:40:35|3574.65
07:40:37|3575.45
07:40:38|3575.39
07:40:39|3574.83
07:40:39|3574.6
07:40:40|3574.98
07:40:41|3574.6
07:40:43|3574.6
07:40:44|3574.59
07:40:45|3577.07
07:40:46|3576.05
07:40:47|3576.69
07:40:48|3576.68
07:40:49|3576.57
07:40:51|3575.69
07:40:52|3574.9
07:40:53|3575.56
07:40:54|3575.99
07:40:55|3576.07
07:40:56|3576.23
07:40:57|3576.29
07:40:58|3576.42
07:40:59|3576.58
07:41:00|3576.18
07:41:02|3576.37
07:41:02|3576.38
07:41:04|3576.6
07:41:05|3577.41
07:41:06|3577.24
07:41:07|3576.75
07:41:08|3576.95
07:41:09|3576.61
07:41:10|3576.61
07:41:11|3575.63
07:41:12|3575.63
07:41:13|3575.12
07:41:14|3574.41
07:41:15|3573.4
07:41:16|3573.36
07:41:17|3571.79
07:41:18|3573.51
07:41:19|3573.93
07:41:20|3573.68
07:41:21|3573.22
07:41:22|3572.92
07:41:23|3572.37
07:41:24|3572.4
07:41:25|3572.35
07:41:26|3572.41
07:41:27|3572.45
07:41:28|3572.72
07:41:29|3572.71
07:41:30|3572.38
07:41:31|3572.45
07:41:32|3572.71
07:41:33|3572.34
07:41:34|3572.24
07:41:35|3571.69
07:41:36|3572.75
07:41:37|3572.75
07:41:38|3572.1
07:41:39|3571.93
07:41:40|3572.99
07:41:41|3572.58
07:41:42|3572.45
07:41:43|3573.3
07:41:44|3573.3
07:41:45|3573.01
07:41:46|3572.96
07:41:48|3572.8
07:41:48|3572.61
07:41:49|3572.62
07:41:51|3572.4
07:41:52|3572.08
07:41:54|3571.63
07:41:55|3571.84
07:41:56|3571.84
07:41:57|3571.56
07:41:58|3571.43
07:42:00|3572.32
07:42:00|3572.6
07:42:02|3572.59
07:42:03|3570.91
07:42:04|3569.97
07:42:04|3569.83
07:42:06|3569.83
07:42:07|3569.91
07:42:08|3569.91
07:42:09|3569.55
07:42:11|3569.92
07:42:12|3569.92
07:42:13|3569.91
07:42:14|3569.92
07:42:14|3569.91
07:42:16|3569.92
07:42:17|3569.91
07:42:18|3569.87
07:42:19|3569.91
07:42:19|3570.
07:42:22|3570.
07:42:22|3570.
07:42:23|3569.99
07:42:24|3570.
07:42:25|3570.44
07:42:26|3570.31
07:42:27|3570.59
07:42:28|3570.28
07:42:29|3570.29
07:42:30|3570.23
07:42:31|3571.09
07:42:32|3569.6
07:42:33|3569.2
07:42:34|3569.48
07:42:35|3569.24
07:42:36|3569.85
07:42:37|3569.24
07:42:38|3569.3
07:42:39|3569.29
07:42:40|3569.04
07:42:41|3569.04
07:42:42|3569.01
07:42:43|3568.39
07:42:44|3568.15
07:42:45|3568.53
07:42:46|3568.17
07:42:47|3568.16
07:42:48|3568.18
07:42:49|3569.07
07:42:50|3569.06
07:42:51|3568.75
07:42:52|3568.74
07:42:53|3568.74
07:42:54|3568.74
07:42:56|3568.75
07:42:57|3568.74
07:42:58|3568.75
07:43:00|3568.68
07:43:00|3568.57
07:43:02|3568.56
07:43:04|3568.27
07:43:05|3567.43
07:43:05|3567.42
07:43:06|3567.36
07:43:09|3567.36
07:43:09|3567.35
07:43:10|3568.03
07:43:11|3567.87
07:43:13|3567.62
07:43:14|3567.62
07:43:14|3567.67
07:43:16|3567.86
07:43:16|3568.01
07:43:18|3568.03
07:43:19|3568.03
07:43:20|3567.73
07:43:21|3568.02
07:43:22|3568.03
07:43:23|3568.02
07:43:25|3567.59
07:43:26|3567.35
07:43:27|3566.86
07:43:28|3566.96
07:43:29|3566.69
07:43:29|3566.45
07:43:30|3566.64
07:43:31|3566.68
07:43:33|3566.92
07:43:33|3566.68
07:43:35|3566.49
07:43:36|3566.36
07:43:37|3566.37
07:43:37|3566.33
07:43:39|3566.84
07:43:40|3566.54
07:43:40|3566.53
07:43:41|3566.67
07:43:42|3566.47
07:43:44|3566.52
07:43:45|3566.52
07:43:46|3566.52
07:43:47|3567.77
07:43:47|3567.43
07:43:48|3567.29
07:43:49|3566.9
07:43:50|3566.9
07:43:51|3566.9
07:43:53|3566.85
07:43:54|3566.85
07:43:55|3566.84
07:43:57|3566.84
07:43:59|3566.87
07:44:00|3566.89
07:44:00|3566.85
07:44:01|3566.46
07:44:02|3566.98
07:44:04|3566.75
07:44:04|3566.75
07:44:06|3567.92
07:44:07|3567.99
07:44:09|3568.
07:44:10|3568.
07:44:11|3568.01
07:44:11|3568.48
07:44:13|3568.5
07:44:14|3568.52
07:44:15|3568.74
07:44:16|3568.72
07:44:17|3568.75
07:44:18|3568.74
07:44:19|3568.71
07:44:20|3568.51
07:44:21|3568.52
07:44:22|3568.74
07:44:23|3569.
07:44:24|3568.98
07:44:25|3568.98
07:44:26|3569.
07:44:27|3568.98
07:44:28|3568.98
07:44:29|3568.99
07:44:30|3568.99
07:44:31|3568.98
07:44:32|3568.99
07:44:33|3568.99
07:44:34|3569.
07:44:35|3568.99
07:44:36|3568.99
07:44:37|3569.
07:44:38|3569.8
07:44:39|3568.67
07:44:40|3567.4
07:44:41|3567.4
07:44:42|3567.39
07:44:43|3567.24
07:44:44|3567.24
07:44:45|3566.9
07:44:46|3566.75
07:44:47|3566.81
07:44:48|3566.87
07:44:49|3567.11
07:44:50|3567.11
07:44:51|3567.11
07:44:52|3567.08
07:44:53|3566.72
07:44:55|3566.65
07:44:56|3566.41
07:44:56|3566.9
07:44:57|3567.13
07:44:59|3566.33
07:45:01|3566.13
07:45:03|3568.3
07:45:04|3569.69
07:45:05|3569.32
07:45:06|3569.32
07:45:07|3567.56
07:45:08|3567.57
07:45:09|3567.76
07:45:10|3566.97
07:45:11|3566.75
07:45:12|3566.86
07:45:13|3566.46
07:45:14|3566.41
07:45:15|3566.65
07:45:16|3567.94
07:45:17|3567.18
07:45:18|3567.18
07:45:19|3566.96
07:45:20|3566.56
07:45:21|3566.57
07:45:22|3566.01
07:45:23|3565.8
07:45:25|3566.5
07:45:25|3566.52
07:45:26|3566.56
07:45:28|3566.53
07:45:29|3566.56
07:45:30|3567.18
07:45:31|3568.19
07:45:32|3567.98
07:45:33|3566.77
07:45:34|3567.19
07:45:35|3568.47
07:45:35|3568.62
07:45:37|3569.
07:45:38|3568.62
07:45:38|3568.99
07:45:40|3568.56
07:45:40|3568.99
07:45:42|3569.31
07:45:43|3570.61
07:45:44|3570.22
07:45:45|3570.5
07:45:46|3570.93
07:45:46|3570.93
07:45:48|3570.92
07:45:48|3571.27
07:45:50|3571.83
07:45:51|3571.45
07:45:52|3571.83
07:45:53|3571.84
07:45:53|3571.63
07:45:55|3571.96
07:45:56|3571.99
07:45:58|3571.99
07:45:59|3571.9
07:46:00|3572.19
07:46:00|3572.35
07:46:01|3572.15
07:46:02|3572.12
07:46:04|3571.78
07:46:04|3572.21
07:46:05|3572.08
07:46:07|3570.86
07:46:08|3570.99
07:46:09|3571.11
07:46:09|3571.14
07:46:11|3571.14
07:46:11|3571.13
07:46:14|3571.12
07:46:14|3571.1
07:46:15|3571.1
07:46:16|3570.61
07:46:17|3570.73
07:46:18|3570.4
07:46:19|3570.78
07:46:20|3570.58
07:46:21|3570.74
07:46:22|3570.78
07:46:23|3571.08
07:46:24|3570.89
07:46:25|3570.32
07:46:27|3570.31
07:46:28|3570.3
07:46:29|3570.72
07:46:29|3571.
07:46:31|3571.
07:46:32|3571.01
07:46:32|3571.
07:46:34|3571.01
07:46:35|3571.01
07:46:36|3570.98
07:46:37|3570.72
07:46:37|3570.47
07:46:38|3570.49
07:46:40|3570.49
07:46:41|3570.49
07:46:41|3570.91
07:46:43|3570.92
07:46:44|3570.92
07:46:45|3570.92
07:46:46|3571.89
07:46:47|3571.6
07:46:48|3571.07
07:46:49|3570.78
07:46:49|3570.56
07:46:51|3570.9
07:46:52|3570.73
07:46:53|3570.91
07:46:54|3571.16
07:46:55|3570.37
07:46:57|3570.77
07:46:58|3570.78
07:46:59|3570.5
07:47:00|3570.73
07:47:02|3570.76
07:47:03|3570.77
07:47:05|3570.76
07:47:06|3570.78
07:47:06|3570.71
07:47:08|3570.41
07:47:09|3570.31
07:47:10|3570.08
07:47:11|3570.14
07:47:11|3570.15
07:47:13|3570.04
07:47:14|3570.15
07:47:15|3570.59
07:47:15|3570.59
07:47:16|3570.57
07:47:17|3570.58
07:47:19|3571.34
07:47:19|3571.37
07:47:21|3570.88
07:47:22|3570.88
07:47:22|3570.88
07:47:23|3571.8
07:47:25|3571.67
07:47:25|3571.37
07:47:27|3571.47
07:47:28|3571.32
07:47:29|3571.58
07:47:30|3571.58
07:47:31|3571.37
07:47:32|3571.37
07:47:33|3571.37
07:47:34|3571.92
07:47:34|3571.92
07:47:36|3572.1
07:47:37|3572.1
07:47:37|3571.83
07:47:39|3571.84
07:47:40|3571.85
07:47:41|3571.73
07:47:41|3571.5
07:47:43|3571.49
07:47:43|3571.42
07:47:45|3571.08
07:47:45|3570.82
07:47:48|3570.82
07:47:48|3570.07
07:47:49|3570.41
07:47:50|3570.19
07:47:51|3570.
07:47:52|3569.46
07:47:53|3569.33
07:47:54|3569.24
07:47:56|3568.89
07:47:57|3568.82
07:47:59|3568.98
07:47:59|3568.29
07:48:00|3567.45
07:48:02|3567.28
07:48:03|3567.64
07:48:05|3567.9
07:48:05|3568.21
07:48:07|3567.74
07:48:08|3567.74
07:48:09|3567.58
07:48:10|3567.47
07:48:12|3567.47
07:48:13|3567.63
07:48:14|3567.63
07:48:16|3567.65
07:48:16|3567.51
07:48:18|3568.51
07:48:18|3567.69
07:48:19|3568.21
07:48:21|3568.06
07:48:22|3568.07
07:48:22|3568.07
07:48:23|3568.07
07:48:24|3568.16
07:48:26|3568.16
07:48:27|3568.15
07:48:27|3568.07
07:48:29|3568.15
07:48:30|3568.14
07:48:30|3568.14
07:48:31|3568.14
07:48:33|3567.99
07:48:34|3568.07
07:48:34|3568.
07:48:35|3567.81
07:48:36|3567.5
07:48:37|3567.51
07:48:39|3568.21
07:48:40|3568.99
07:48:40|3568.99
07:48:41|3568.14
07:48:42|3568.15
07:48:44|3568.47
07:48:44|3568.16
07:48:45|3568.41
07:48:47|3568.41
07:48:48|3568.21
07:48:49|3568.21
07:48:49|3568.49
07:48:50|3568.5
07:48:51|3568.49
07:48:52|3568.81
07:48:54|3568.82
07:48:55|3568.82
07:48:56|3569.99
07:48:56|3570.99
07:48:58|3568.92
07:48:59|3569.53
07:49:00|3569.59
07:49:01|3570.
07:49:02|3569.52
07:49:04|3569.92
07:49:06|3569.91
07:49:07|3570.
07:49:07|3570.49
07:49:09|3570.56
07:49:10|3570.84
07:49:11|3570.86
07:49:12|3570.59
07:49:13|3570.58
07:49:14|3571.21
07:49:15|3571.72
07:49:15|3571.11
07:49:16|3571.12
07:49:18|3571.63
07:49:19|3571.22
07:49:19|3571.21
07:49:22|3571.22
07:49:22|3571.5
07:49:23|3571.67
07:49:24|3571.6
07:49:25|3571.78
07:49:26|3571.77
07:49:27|3572.29
07:49:28|3572.34
07:49:29|3572.33
07:49:30|3572.
07:49:31|3572.
07:49:32|3572.
07:49:34|3571.51
07:49:34|3571.56
07:49:35|3571.52
07:49:36|3571.51
07:49:37|3571.35
07:49:38|3571.35
07:49:39|3571.35
07:49:40|3571.35
07:49:41|3571.51
07:49:42|3571.76
07:49:43|3572.49
07:49:44|3571.95
07:49:45|3571.94
07:49:46|3571.94
07:49:47|3571.95
07:49:48|3571.95
07:49:49|3571.95
07:49:50|3571.94
07:49:51|3571.94
07:49:52|3571.
07:49:53|3571.
07:49:54|3570.71
07:49:55|3570.56
07:49:56|3570.3
07:49:57|3569.99
07:49:59|3569.98
07:50:01|3569.23
07:50:01|3569.22
07:50:03|3570.82
07:50:04|3570.96
07:50:06|3570.97
07:50:06|3570.96
07:50:08|3570.96
07:50:08|3571.35
07:50:10|3571.35
07:50:12|3571.78
07:50:12|3571.77
07:50:13|3571.92
07:50:15|3572.34
07:50:15|3572.34
07:50:17|3572.3
07:50:17|3572.31
07:50:19|3572.3
07:50:19|3572.31
07:50:20|3572.31
07:50:21|3572.05
07:50:22|3572.05
07:50:23|3572.05
07:50:24|3571.85
07:50:25|3571.86
07:50:26|3572.41
07:50:27|3571.9
07:50:28|3572.06
07:50:29|3572.43
07:50:30|3572.14
07:50:31|3572.25
07:50:32|3572.25
07:50:33|3572.3
07:50:34|3572.31
07:50:35|3572.3
07:50:36|3572.31
07:50:37|3572.31
07:50:38|3572.31
07:50:39|3572.09
07:50:40|3572.25
07:50:41|3572.25
07:50:42|3572.06
07:50:43|3571.
07:50:44|3570.96
07:50:45|3572.26
07:50:46|3572.33
07:50:47|3571.81
07:50:48|3571.69
07:50:49|3571.64
07:50:50|3571.64
07:50:51|3571.65
07:50:52|3571.65
07:50:53|3572.54
07:50:54|3572.24
07:50:55|3571.92
07:50:56|3572.46
07:50:57|3572.45
07:50:58|3572.31
07:50:59|3572.32
07:51:00|3572.33
07:51:01|3572.32
07:51:03|3572.94
07:51:05|3573.
07:51:06|3573.
07:51:07|3572.61
07:51:08|3572.61
07:51:09|3571.86
07:51:11|3571.34
07:51:11|3571.89
07:51:13|3572.06
07:51:13|3571.89
07:51:15|3572.03
07:51:16|3572.05
07:51:17|3572.26
07:51:18|3572.03
07:51:19|3572.
07:51:20|3572.01
07:51:21|3572.02
07:51:22|3572.23
07:51:23|3572.26
07:51:24|3572.26
07:51:24|3572.3
07:51:26|3572.32
07:51:27|3572.31
07:51:28|3572.32
07:51:29|3572.32
07:51:29|3572.32
07:51:30|3572.32
07:51:32|3572.32
07:51:33|3572.32
07:51:34|3572.32
07:51:35|3572.32
07:51:36|3572.65
07:51:37|3572.65
07:51:38|3572.69
07:51:39|3572.69
07:51:40|3572.7
07:51:41|3572.69
07:51:41|3573.
07:51:42|3572.99
07:51:44|3573.
07:51:45|3573.15
07:51:46|3573.45
07:51:48|3573.14
07:51:48|3573.14
07:51:49|3574.99
07:51:50|3575.83
07:51:52|3575.82
07:51:52|3575.85
07:51:53|3574.85
07:51:54|3575.33
07:51:55|3574.94
07:51:56|3574.94
07:51:58|3574.95
07:51:58|3574.51
07:51:59|3574.8
07:52:01|3573.96
07:52:02|3573.96
07:52:04|3573.96
07:52:04|3574.77
07:52:06|3574.18
07:52:07|3574.17
07:52:08|3574.17
07:52:09|3573.78
07:52:10|3573.99
07:52:11|3574.11
07:52:12|3574.32
07:52:13|3574.32
07:52:14|3574.33
07:52:15|3574.32
07:52:16|3574.2
07:52:17|3574.2
07:52:18|3574.2
07:52:19|3574.19
07:52:21|3574.21
07:52:21|3574.4
07:52:22|3574.99
07:52:23|3576.02
07:52:24|3575.6
07:52:26|3576.17
07:52:26|3576.5
07:52:28|3576.28
07:52:29|3576.53
07:52:30|3576.7
07:52:30|3577.02
07:52:32|3576.79
07:52:33|3577.03
07:52:33|3577.05
07:52:34|3576.92
07:52:36|3577.02
07:52:37|3577.02
07:52:37|3576.77
07:52:39|3576.68
07:52:40|3576.51
07:52:40|3576.51
07:52:42|3577.
07:52:43|3576.91
07:52:43|3576.17
07:52:45|3575.29
07:52:45|3575.11
07:52:47|3575.33
07:52:47|3575.22
07:52:49|3575.22
07:52:49|3575.47
07:52:50|3575.46
07:52:51|3575.19
07:52:53|3575.22
07:52:54|3575.22
07:52:54|3575.22
07:52:55|3575.23
07:52:56|3574.25
07:52:57|3574.11
07:52:59|3574.
07:52:59|3574.41
07:53:00|3574.3
07:53:02|3574.22
07:53:04|3574.22
07:53:04|3574.33
07:53:05|3574.56
07:53:07|3574.58
07:53:07|3574.58
07:53:09|3574.58
07:53:10|3574.58
07:53:10|3574.57
07:53:12|3574.58
07:53:13|3574.42
07:53:14|3574.59
07:53:15|3574.99
07:53:16|3574.99
07:53:17|3575.
07:53:18|3574.99
07:53:18|3575.
07:53:20|3574.99
07:53:21|3574.99
07:53:22|3574.99
07:53:23|3574.99
07:53:24|3574.99
07:53:25|3575.
07:53:27|3575.
07:53:27|3574.99
07:53:29|3575.
07:53:30|3575.
07:53:30|3574.99
07:53:31|3575.
07:53:32|3575.
07:53:33|3575.
07:53:34|3575.
07:53:35|3575.
07:53:36|3575.14
07:53:37|3575.13
07:53:39|3575.13
07:53:40|3575.14
07:53:41|3575.14
07:53:42|3575.72
07:53:43|3575.57
07:53:44|3575.56
07:53:45|3575.56
07:53:46|3575.42
07:53:47|3575.43
07:53:48|3575.43
07:53:49|3576.
07:53:50|3576.
07:53:51|3575.42
07:53:52|3575.59
07:53:53|3575.6
07:53:54|3575.71
07:53:55|3575.71
07:53:56|3575.94
07:53:57|3575.71
07:53:58|3575.47
07:53:59|3575.47
07:54:00|3575.74
07:54:01|3575.72
07:54:02|3575.72
07:54:03|3575.72
07:54:05|3575.71
07:54:06|3575.71
07:54:07|3575.72
07:54:08|3575.72
07:54:09|3575.71
07:54:11|3574.59
07:54:12|3574.59
07:54:12|3574.59
07:54:14|3574.59
07:54:15|3574.93
07:54:16|3574.66
07:54:17|3574.34
07:54:18|3574.33
07:54:19|3574.33
07:54:20|3574.33
07:54:21|3574.33
07:54:22|3574.35
07:54:23|3574.57
07:54:24|3574.57
07:54:25|3574.29
07:54:26|3574.29
07:54:27|3574.1
07:54:28|3574.26
07:54:29|3574.22
07:54:29|3574.22
07:54:31|3574.23
07:54:31|3574.24
07:54:33|3574.24
07:54:34|3574.23
07:54:34|3574.23
07:54:36|3574.24
07:54:37|3574.23
07:54:38|3574.23
07:54:38|3574.2
07:54:40|3574.2
07:54:41|3574.17
07:54:42|3574.16
07:54:42|3574.11
07:54:44|3574.12
07:54:45|3574.12
07:54:46|3573.93
07:54:47|3573.92
07:54:48|3573.8
07:54:48|3572.83
07:54:49|3572.99
07:54:51|3573.22
07:54:51|3573.2
07:54:52|3573.19
07:54:53|3573.2
07:54:55|3573.2
07:54:56|3573.19
07:54:57|3572.83
07:54:58|3572.61
07:54:58|3572.66
07:54:59|3572.58
07:55:01|3572.57
07:55:01|3572.44
07:55:03|3573.42
07:55:05|3573.9
07:55:06|3574.67
07:55:07|3574.99
07:55:09|3574.82
07:55:10|3574.4
07:55:12|3574.54
07:55:12|3574.4
07:55:13|3574.4
07:55:14|3574.4
07:55:15|3574.39
07:55:16|3574.39
07:55:18|3574.39
07:55:19|3574.87
07:55:20|3575.49
07:55:20|3575.46
07:55:22|3574.4
07:55:23|3574.4
07:55:25|3574.4
07:55:25|3574.41
07:55:26|3574.45
07:55:27|3574.69
07:55:28|3574.7
07:55:29|3574.7
07:55:30|3574.69
07:55:31|3574.69
07:55:32|3574.69
07:55:33|3574.69
07:55:34|3574.7
07:55:35|3574.7
07:55:36|3574.7
07:55:37|3574.7
07:55:38|3574.7
07:55:39|3573.02
07:55:40|3573.01
07:55:41|3573.58
07:55:42|3573.58
07:55:43|3573.58
07:55:44|3573.58
07:55:45|3573.1
07:55:46|3573.2
07:55:47|3573.2
07:55:48|3572.8
07:55:49|3573.
07:55:50|3573.
07:55:51|3573.
07:55:52|3573.
07:55:53|3573.
07:55:54|3573.
07:55:55|3573.
07:55:56|3572.99
07:55:57|3573.
07:55:58|3573.
07:55:59|3572.06
07:56:00|3572.06
07:56:01|3572.06
07:56:02|3572.05
07:56:03|3572.61
07:56:05|3572.85
07:56:07|3573.
07:56:08|3573.73
07:56:08|3573.83
07:56:09|3573.83
07:56:11|3573.83
07:56:12|3574.21
07:56:13|3574.27
07:56:14|3573.88
07:56:16|3574.64
07:56:17|3574.68
07:56:18|3575.
07:56:19|3574.38
07:56:19|3574.38
07:56:21|3574.87
07:56:22|3575.4
07:56:23|3576.15
07:56:24|3576.16
07:56:25|3576.16
07:56:26|3576.06
07:56:27|3576.13
07:56:27|3576.42
07:56:29|3576.57
07:56:30|3576.57
07:56:31|3576.99
07:56:32|3576.56
07:56:33|3576.57
07:56:34|3576.56
07:56:35|3576.56
07:56:35|3576.56
07:56:36|3576.76
07:56:38|3576.77
07:56:39|3576.57
07:56:39|3576.56
07:56:41|3576.42
07:56:41|3576.41
07:56:43|3576.41
07:56:44|3576.41
07:56:45|3576.41
07:56:45|3576.41
07:56:47|3576.42
07:56:47|3576.42
07:56:49|3576.42
07:56:50|3576.42
07:56:50|3576.41
07:56:52|3576.81
07:56:53|3576.82
07:56:53|3576.81
07:56:55|3576.8
07:56:55|3577.42
07:56:57|3577.63
07:56:57|3576.8
07:56:58|3576.58
07:56:59|3576.44
07:57:00|3576.42
07:57:01|3576.74
07:57:02|3577.35
07:57:03|3577.64
07:57:04|3577.94
07:57:06|3577.93
07:57:08|3577.94
07:57:09|3577.93
07:57:11|3577.68
07:57:12|3577.56
07:57:13|3577.8
07:57:14|3577.8
07:57:15|3577.8
07:57:16|3577.81
07:57:17|3577.8
07:57:18|3577.44
07:57:19|3576.78
07:57:20|3576.97
07:57:21|3576.97
07:57:22|3576.98
07:57:23|3576.97
07:57:24|3576.85
07:57:25|3576.83
07:57:26|3576.7
07:57:28|3576.01
07:57:29|3575.86
07:57:30|3575.96
07:57:30|3575.95
07:57:32|3575.69
07:57:33|3575.69
07:57:34|3575.69
07:57:34|3575.44
07:57:36|3574.41
07:57:36|3574.41
07:57:38|3574.77
07:57:39|3574.72
07:57:40|3574.71
07:57:41|3574.29
07:57:42|3574.77
07:57:43|3574.77
07:57:44|3574.76
07:57:46|3574.77
07:57:47|3574.99
07:57:48|3575.
07:57:49|3574.99
07:57:49|3575.
07:57:50|3574.99
07:57:53|3575.
07:57:53|3574.99
07:57:55|3575.02
07:57:55|3575.01
07:57:58|3575.01
07:57:58|3574.86
07:57:59|3575.06
07:58:00|3575.06
07:58:01|3575.28
07:58:02|3576.
07:58:03|3576.
07:58:04|3575.81
07:58:05|3575.83
07:58:07|3575.82
07:58:09|3575.04
07:58:10|3575.04
07:58:12|3575.04
07:58:13|3575.09
07:58:15|3575.09
07:58:16|3575.76
07:58:17|3575.75
07:58:18|3575.75
07:58:19|3575.75
07:58:20|3575.75
07:58:21|3575.76
07:58:22|3575.76
07:58:23|3575.75
07:58:24|3576.37
07:58:25|3576.72
07:58:26|3576.71
07:58:27|3576.71
07:58:28|3577.1
07:58:29|3577.35
07:58:30|3577.34
07:58:31|3577.35
07:58:32|3576.75
07:58:33|3576.51
07:58:34|3576.53
07:58:35|3577.24
07:58:36|3577.32
07:58:37|3577.43
07:58:38|3577.53
07:58:39|3577.36
07:58:40|3575.95
07:58:41|3577.15
07:58:42|3577.28
07:58:43|3577.25
07:58:44|3577.25
07:58:45|3577.25
07:58:46|3577.15
07:58:47|3577.26
07:58:48|3577.16
07:58:49|3577.32
07:58:50|3577.32
07:58:51|3577.31
07:58:52|3577.38
07:58:53|3577.37
07:58:54|3577.91
07:58:55|3577.4
07:58:56|3577.58
07:58:57|3577.53
07:58:58|3577.53
07:58:59|3577.49
07:59:00|3577.42
07:59:01|3577.74
07:59:02|3578.01
07:59:03|3577.9
07:59:04|3577.66
07:59:05|3577.66
07:59:06|3577.56
07:59:07|3577.56
07:59:09|3577.46
07:59:11|3577.46
07:59:12|3577.32
07:59:13|3577.32
07:59:14|3577.31
07:59:15|3577.66
07:59:16|3577.67
07:59:17|3577.66
07:59:18|3577.66
07:59:19|3577.47
07:59:20|3577.46
07:59:21|3577.46
07:59:22|3577.46
07:59:23|3577.46
07:59:24|3577.46
07:59:25|3577.46
07:59:26|3577.46
07:59:27|3577.47
07:59:28|3576.38
07:59:29|3576.37
07:59:30|3576.37
07:59:31|3577.23
07:59:32|3577.17
07:59:33|3577.4
07:59:34|3576.86
07:59:35|3576.86
07:59:36|3576.86
07:59:37|3576.86
07:59:38|3576.86
07:59:39|3576.85
07:59:40|3576.85
07:59:41|3576.86
07:59:42|3576.85
07:59:43|3576.86
07:59:44|3576.85
07:59:45|3576.85
07:59:46|3577.19
07:59:48|3576.88
07:59:48|3576.88
07:59:49|3576.88
07:59:50|3576.82
07:59:51|3576.82
07:59:52|3576.73
07:59:53|3576.73
07:59:55|3577.39
07:59:56|3577.39
07:59:57|3577.39
07:59:57|3576.54
07:59:59|3576.55
08:00:00|3576.55
08:00:00|3577.66
08:00:02|3577.72
08:00:02|3578.02
08:00:04|3577.92
08:00:05|3578.64
08:00:06|3578.65
08:00:06|3578.93
08:00:08|3578.99
08:00:10|3578.92
08:00:11|3579.66
08:00:12|3580.43
08:00:14|3582.38
08:00:14|3582.38
08:00:16|3583.16
08:00:17|3583.31
08:00:18|3583.87
08:00:18|3583.59
08:00:20|3582.96
08:00:21|3582.01
08:00:22|3581.92
08:00:23|3582.31
08:00:24|3583.43
08:00:25|3582.47
08:00:25|3582.79
08:00:27|3582.49
08:00:28|3582.49
08:00:29|3582.34
08:00:30|3583.19
08:00:31|3583.69
08:00:31|3584.12
08:00:33|3584.78
08:00:34|3584.58
08:00:35|3584.98
08:00:36|3585.
08:00:37|3587.
08:00:38|3586.51
08:00:39|3586.99
08:00:40|3587.
08:00:41|3587.5
08:00:41|3586.18
08:00:43|3584.24
08:00:44|3584.15
08:00:44|3584.78
08:00:46|3585.09
08:00:47|3585.63
08:00:48|3585.01
08:00:49|3585.6
08:00:50|3585.61
08:00:51|3585.82
08:00:52|3585.96
08:00:53|3586.37
08:00:54|3586.07
08:00:55|3586.47
08:00:56|3585.9
08:00:57|3586.5
08:00:58|3586.16
08:00:59|3586.07
08:01:00|3584.11
08:01:01|3583.42
08:01:02|3586.32
08:01:03|3586.24
08:01:04|3586.37
08:01:05|3586.24
08:01:06|3586.25
08:01:07|3586.24
08:01:08|3586.38
08:01:09|3586.59
08:01:11|3585.48
08:01:12|3585.75
08:01:14|3585.76
08:01:15|3586.48
08:01:16|3586.52
08:01:17|3586.54
08:01:18|3586.52
08:01:19|3586.37
08:01:20|3585.59
08:01:21|3584.29
08:01:21|3584.38
08:01:23|3585.2
08:01:25|3585.37
08:01:26|3585.1
08:01:27|3585.36
08:01:28|3585.52
08:01:29|3586.07
08:01:29|3585.66
08:01:31|3585.64
08:01:32|3586.2
08:01:33|3585.68
08:01:34|3585.67
08:01:34|3585.69
08:01:36|3585.7
08:01:37|3585.7
08:01:37|3585.95
08:01:38|3586.09
08:01:39|3586.08
08:01:40|3586.38
08:01:41|3587.1
08:01:43|3587.17
08:01:44|3587.2
08:01:44|3587.75
08:01:45|3588.93
08:01:47|3588.55
08:01:48|3588.55
08:01:48|3588.55
08:01:50|3588.93
08:01:50|3589.82
08:01:51|3589.88
08:01:52|3589.48
08:01:54|3589.91
08:01:54|3589.89
08:01:56|3590.08
08:01:57|3589.68
08:01:58|3590.09
08:01:59|3590.
08:01:59|3590.32
08:02:01|3591.33
08:02:02|3591.58
08:02:03|3591.15
08:02:04|3591.15
08:02:05|3590.91
08:02:06|3588.88
08:02:07|3589.94
08:02:08|3588.71
08:02:09|3587.59
08:02:10|3587.42
08:02:11|3588.51
08:02:13|3588.93
08:02:14|3587.9
08:02:16|3589.
08:02:17|3588.6
08:02:19|3591.15
08:02:19|3592.
08:02:20|3592.15
08:02:21|3592.79
08:02:22|3592.82
08:02:23|3590.78
08:02:25|3591.03
08:02:25|3590.89
08:02:26|3589.76
08:02:27|3589.7
08:02:28|3588.59
08:02:29|3587.75
08:02:30|3587.9
08:02:31|3586.53
08:02:32|3587.
08:02:33|3593.04
08:02:34|3594.48
08:02:36|3594.28
08:02:37|3594.48
08:02:37|3598.24
08:02:39|3596.12
08:02:39|3595.65
08:02:40|3594.03
08:02:41|3595.91
08:02:42|3595.96
08:02:44|3596.48
08:02:45|3597.2
08:02:45|3596.52
08:02:46|3596.05
08:02:47|3595.12
08:02:48|3595.6
08:02:49|3595.59
08:02:50|3596.9
08:02:52|3596.05
08:02:52|3595.47
08:02:54|3596.1
08:02:54|3596.15
08:02:56|3594.28
08:02:56|3595.33
08:02:57|3594.6
08:02:58|3602.
08:03:00|3601.62
08:03:00|3598.67
08:03:01|3598.81
08:03:03|3599.03
08:03:03|3599.02
08:03:04|3599.35
08:03:05|3600.01
08:03:06|3599.73
08:03:08|3599.25
08:03:09|3600.36
08:03:10|3599.36
08:03:11|3599.99
08:03:12|3599.98
08:03:14|3599.56
08:03:16|3599.27
08:03:17|3595.99
08:03:18|3596.64
08:03:19|3596.99
08:03:21|3597.92
08:03:22|3596.61
08:03:23|3596.07
08:03:24|3601.31
08:03:25|3601.65
08:03:25|3600.17
08:03:27|3600.53
08:03:28|3599.99
08:03:29|3598.54
08:03:29|3598.74
08:03:31|3598.12
08:03:32|3598.61
08:03:33|3598.45
08:03:34|3598.44
08:03:34|3599.03
08:03:36|3599.02
08:03:37|3599.7
08:03:38|3599.67
08:03:39|3599.92
08:03:40|3599.93
08:03:40|3601.86
08:03:42|3601.73
08:03:43|3600.15
08:03:44|3600.21
08:03:45|3599.93
08:03:46|3599.92
08:03:47|3599.93
08:03:48|3599.92
08:03:48|3599.91
08:03:50|3599.66
08:03:51|3599.68
08:03:52|3599.7
08:03:53|3599.91
08:03:54|3599.74
08:03:55|3600.2
08:03:56|3601.75
08:03:56|3601.73
08:03:58|3601.
08:03:59|3600.95
08:03:59|3601.
08:04:00|3599.87
08:04:02|3599.85
08:04:03|3600.17
08:04:03|3600.17
08:04:05|3600.07
08:04:06|3599.88
08:04:06|3599.63
08:04:07|3599.63
08:04:09|3600.
08:04:10|3599.97
08:04:11|3600.08
08:04:12|3600.4
08:04:14|3600.38
08:04:15|3600.16
08:04:16|3601.16
08:04:18|3601.23
08:04:19|3600.4
08:04:20|3600.65
08:04:22|3600.87
08:04:23|3601.22
08:04:25|3601.65
08:04:25|3601.24
08:04:27|3600.85
08:04:28|3600.08
08:04:29|3600.06
08:04:30|3600.25
08:04:31|3599.87
08:04:32|3599.86
08:04:33|3599.86
08:04:34|3599.89
08:04:35|3600.42
08:04:36|3599.91
08:04:38|3600.4
08:04:38|3600.19
08:04:39|3600.25
08:04:40|3600.26
08:04:41|3600.25
08:04:42|3600.25
08:04:43|3600.21
08:04:45|3599.15
08:04:46|3599.87
08:04:47|3600.25
08:04:47|3601.2
08:04:49|3600.99
08:04:49|3600.72
08:04:51|3600.75
08:04:51|3600.53
08:04:53|3600.7
08:04:53|3600.74
08:04:55|3600.74
08:04:55|3601.64
08:04:56|3601.84
08:04:58|3601.62
08:04:58|3601.8
08:05:00|3600.97
08:05:00|3601.63
08:05:01|3603.57
08:05:02|3603.37
08:05:03|3602.96
08:05:04|3602.39
08:05:06|3602.49
08:05:06|3602.48
08:05:08|3602.69
08:05:08|3602.62
08:05:10|3603.61
08:05:10|3603.59
08:05:12|3603.77
08:05:13|3604.95
08:05:15|3605.12
08:05:16|3605.66
08:05:17|3606.45
08:05:19|3609.33
08:05:19|3609.38
08:05:21|3608.96
08:05:22|3609.04
08:05:23|3609.38
08:05:24|3608.17
08:05:25|3607.9
08:05:26|3608.46
08:05:27|3608.51
08:05:28|3609.66
08:05:29|3609.87
08:05:30|3611.96
08:05:31|3610.63
08:05:32|3610.
08:05:33|3609.25
08:05:34|3608.49
08:05:35|3606.27
08:05:36|3605.57
08:05:37|3605.97
08:05:39|3606.66
08:05:40|3606.13
08:05:40|3605.19
08:05:42|3603.82
08:05:43|3603.59
08:05:43|3602.02
08:05:44|3600.79
08:05:46|3600.26
08:05:46|3600.55
08:05:47|3601.18
08:05:48|3601.81
08:05:49|3600.68
08:05:51|3600.65
08:05:52|3600.42
08:05:53|3600.01
08:05:54|3599.95
08:05:55|3599.98
08:05:56|3599.62
08:05:57|3599.46
08:05:58|3599.14
08:05:59|3598.62
08:06:00|3598.8
08:06:01|3598.77
08:06:02|3599.4
08:06:03|3598.9
08:06:05|3598.46
08:06:06|3598.46
08:06:07|3598.46
08:06:09|3598.46
08:06:09|3598.46
08:06:10|3598.46
08:06:12|3598.45
08:06:13|3598.46
08:06:14|3598.46
08:06:16|3598.45
08:06:17|3599.18
08:06:19|3600.38
08:06:20|3600.38
08:06:22|3599.74
08:06:23|3599.78
08:06:24|3600.73
08:06:25|3602.33
08:06:26|3600.82
08:06:27|3601.06
08:06:28|3601.33
08:06:29|3602.08
08:06:31|3602.33
08:06:32|3602.32
08:06:32|3602.32
08:06:34|3603.2
08:06:35|3602.92
08:06:35|3602.86
08:06:37|3602.45
08:06:38|3602.41
08:06:39|3602.3
08:06:40|3602.01
08:06:40|3601.44
08:06:41|3601.4
08:06:43|3601.56
08:06:44|3600.7
08:06:45|3600.42
08:06:46|3600.1
08:06:47|3601.15
08:06:48|3601.06
08:06:49|3601.88
08:06:50|3601.87
08:06:51|3601.88
08:06:52|3601.24
08:06:53|3602.43
08:06:54|3602.43
08:06:55|3602.42
08:06:56|3602.4
08:06:57|3602.33
08:06:58|3602.
08:06:59|3602.01
08:07:00|3602.57
08:07:01|3603.87
08:07:02|3604.99
08:07:03|3604.57
08:07:04|3603.53
08:07:05|3603.3
08:07:06|3603.3
08:07:07|3602.42
08:07:08|3602.23
08:07:09|3601.99
08:07:11|3602.34
08:07:12|3602.34
08:07:12|3602.35
08:07:14|3602.07
08:07:14|3602.49
08:07:16|3603.83
08:07:18|3603.02
08:07:19|3603.19
08:07:20|3603.
08:07:21|3603.
08:07:22|3602.58
08:07:23|3602.36
08:07:24|3601.84
08:07:25|3601.17
08:07:26|3601.59
08:07:28|3601.42
08:07:29|3601.25
08:07:31|3601.79
08:07:31|3602.46
08:07:33|3601.59
08:07:34|3601.57
08:07:35|3601.25
08:07:36|3601.17
08:07:37|3600.75
08:07:38|3600.56
08:07:39|3600.83
08:07:41|3600.09
08:07:41|3600.
08:07:43|3599.04
08:07:44|3599.
08:07:45|3598.83
08:07:46|3598.83
08:07:46|3598.66
08:07:48|3599.01
08:07:49|3599.01
08:07:50|3599.01
08:07:51|3599.01
08:07:52|3599.
08:07:53|3598.99
08:07:54|3598.81
08:07:55|3598.75
08:07:56|3598.66
08:07:57|3598.45
08:07:58|3598.46
08:07:59|3598.46
08:08:00|3598.46
08:08:01|3598.46
08:08:02|3598.45
08:08:03|3598.45
08:08:04|3598.45
08:08:06|3598.44
08:08:07|3598.45
08:08:08|3598.44
08:08:09|3598.44
08:08:10|3598.99
08:08:11|3598.67
08:08:12|3598.88
08:08:13|3598.88
08:08:14|3598.46
08:08:15|3598.46
08:08:16|3598.46
08:08:18|3598.74
08:08:19|3599.46
08:08:20|3599.99
08:08:22|3600.
08:08:23|3600.
08:08:25|3600.
08:08:27|3600.
08:08:28|3600.7
08:08:28|3600.7
08:08:29|3601.35
08:08:30|3601.6
08:08:31|3601.99
08:08:32|3601.8
08:08:34|3601.
08:08:35|3601.46
08:08:36|3601.58
08:08:37|3601.
08:08:38|3601.46
08:08:39|3601.45
08:08:40|3601.45
08:08:41|3601.35
08:08:42|3601.46
08:08:44|3601.85
08:08:45|3602.65
08:08:45|3602.66
08:08:47|3602.71
08:08:48|3602.77
08:08:48|3603.
08:08:50|3602.99
08:08:51|3603.1
08:08:51|3603.1
08:08:53|3603.8
08:08:53|3603.87
08:08:54|3603.84
08:08:55|3603.59
08:08:56|3604.38
08:08:57|3604.16
08:08:58|3604.2
08:09:00|3604.45
08:09:01|3604.44
08:09:01|3605.8
08:09:03|3606.04
08:09:03|3605.78
08:09:05|3605.37
08:09:05|3605.37
08:09:07|3605.67
08:09:08|3605.08
08:09:08|3604.94
08:09:10|3604.62
08:09:10|3604.62
08:09:12|3604.62
08:09:13|3602.81
08:09:13|3602.82
08:09:15|3602.82
08:09:16|3602.81
08:09:16|3602.82
08:09:18|3602.34
08:09:19|3602.21
08:09:20|3602.2
08:09:21|3602.2
08:09:22|3602.18
08:09:23|3601.57
08:09:24|3601.66
08:09:25|3602.04
08:09:26|3602.21
08:09:28|3602.04
08:09:29|3602.05
08:09:29|3602.05
08:09:31|3602.05
08:09:32|3602.04
08:09:33|3602.04
08:09:34|3602.04
08:09:35|3601.46
08:09:36|3601.25
08:09:37|3601.24
08:09:38|3601.07
08:09:39|3601.15
08:09:40|3601.13
08:09:42|3600.58
08:09:42|3600.52
08:09:43|3600.52
08:09:45|3599.32
08:09:46|3599.32
08:09:47|3600.59
08:09:48|3600.
08:09:48|3600.06
08:09:50|3600.06
08:09:50|3599.18
08:09:51|3599.19
08:09:53|3599.
08:09:53|3599.
08:09:55|3599.
08:09:56|3599.04
08:09:57|3599.01
08:09:57|3599.02
08:09:59|3599.19
08:10:00|3599.94
08:10:00|3599.93
08:10:02|3599.94
08:10:02|3599.01
08:10:04|3599.
08:10:05|3599.01
08:10:06|3599.
08:10:06|3599.
08:10:08|3598.93
08:10:09|3599.01
08:10:10|3598.99
08:10:11|3599.
08:10:12|3598.99
08:10:13|3598.99
08:10:14|3599.99
08:10:15|3599.73
08:10:16|3599.74
08:10:17|3599.3
08:10:18|3599.75
08:10:20|3599.74
08:10:20|3599.74
08:10:22|3599.72
08:10:23|3599.39
08:10:24|3599.4
08:10:25|3599.4
08:10:27|3599.11
08:10:28|3599.09
08:10:29|3605.15
08:10:30|3607.31
08:10:32|3606.34
08:10:32|3606.7
08:10:33|3608.03
08:10:34|3607.87
08:10:36|3607.06
08:10:37|3606.77
08:10:38|3606.75
08:10:39|3607.51
08:10:39|3607.86
08:10:41|3607.57
08:10:42|3607.61
08:10:42|3607.65
08:10:44|3607.66
08:10:45|3607.85
08:10:46|3607.83
08:10:47|3608.86
08:10:49|3609.08
08:10:49|3611.32
08:10:50|3610.74
08:10:51|3610.13
08:10:52|3614.92
08:10:53|3613.35
08:10:54|3614.41
08:10:55|3614.75
08:10:56|3613.35
08:10:58|3614.21
08:10:58|3613.49
08:11:00|3613.35
08:11:02|3611.98
08:11:02|3611.88
08:11:03|3612.32
08:11:04|3611.76
08:11:06|3611.88
08:11:07|3611.88
08:11:08|3612.32
08:11:09|3611.98
08:11:10|3613.19
08:11:11|3614.31
08:11:12|3613.98
08:11:13|3613.99
08:11:14|3613.53
08:11:15|3613.2
08:11:15|3612.14
08:11:16|3612.13
08:11:18|3611.91
08:11:19|3616.34
08:11:21|3616.47
08:11:21|3617.25
08:11:23|3620.
08:11:25|3620.69
08:11:26|3620.09
08:11:28|3620.02
08:11:29|3618.18
08:11:30|3618.36
08:11:31|3619.22
08:11:32|3620.
08:11:33|3620.
08:11:34|3620.27
08:11:35|3618.96
08:11:36|3617.43
08:11:37|3618.46
08:11:38|3618.73
08:11:39|3618.
08:11:40|3617.82
08:11:42|3617.44
08:11:42|3617.04
08:11:44|3616.01
08:11:44|3618.1
08:11:45|3618.08
08:11:46|3618.18
08:11:48|3616.66
08:11:48|3619.26
08:11:50|3616.81
08:11:51|3616.5
08:11:52|3619.69
08:11:52|3618.42
08:11:54|3616.27
08:11:55|3617.82
08:11:56|3618.7
08:11:56|3620.31
08:11:58|3620.56
08:11:59|3621.67
08:12:00|3621.11
08:12:01|3620.4
08:12:02|3620.42
08:12:04|3618.66
08:12:05|3618.46
08:12:06|3620.
08:12:07|3620.12
08:12:08|3620.11
08:12:09|3620.66
08:12:10|3620.14
08:12:11|3620.14
08:12:12|3620.01
08:12:13|3620.58
08:12:14|3621.09
08:12:15|3620.5
08:12:16|3620.5
08:12:17|3620.95
08:12:18|3620.94
08:12:19|3620.13
08:12:20|3620.02
08:12:22|3620.35
08:12:24|3620.09
08:12:25|3620.09
08:12:26|3620.15
08:12:28|3620.18
08:12:29|3620.95
08:12:31|3620.
08:12:31|3620.
08:12:33|3619.25
08:12:34|3619.06
08:12:35|3619.06
08:12:36|3618.85
08:12:38|3618.59
08:12:38|3617.65
08:12:39|3617.
08:12:40|3618.19
08:12:42|3617.26
08:12:42|3616.52
08:12:43|3617.28
08:12:44|3617.27
08:12:45|3617.27
08:12:46|3618.67
08:12:47|3618.77
08:12:48|3618.78
08:12:49|3620.
08:12:50|3620.
08:12:51|3620.01
08:12:52|3620.22
08:12:53|3620.58
08:12:54|3620.99
08:12:55|3620.93
08:12:57|3620.53
08:12:58|3620.54
08:12:59|3620.6
08:13:00|3621.09
08:13:01|3620.55
08:13:02|3620.02
08:13:03|3620.02
08:13:04|3620.02
08:13:06|3620.03
08:13:06|3620.03
08:13:08|3620.02
08:13:09|3620.02
08:13:10|3620.14
08:13:11|3620.02
08:13:12|3620.04
08:13:12|3620.04
08:13:14|3620.58
08:13:15|3620.34
08:13:15|3620.12
08:13:16|3620.13
08:13:17|3620.84
08:13:18|3620.35
08:13:19|3620.35
08:13:20|3620.01
08:13:23|3620.02
08:13:24|3620.02
08:13:26|3620.01
08:13:27|3620.01
08:13:29|3620.01
08:13:30|3620.03
08:13:31|3620.
08:13:32|3620.01
08:13:33|3620.78
08:13:33|3620.03
08:13:35|3620.
08:13:35|3619.41
08:13:37|3619.62
08:13:38|3619.63
08:13:40|3619.43
08:13:41|3619.24
08:13:41|3619.24
08:13:43|3619.11
08:13:43|3619.14
08:13:44|3619.15
08:13:45|3619.15
08:13:46|3619.15
08:13:47|3619.14
08:13:49|3619.1
08:13:49|3619.01
08:13:51|3619.01
08:13:51|3619.01
08:13:52|3619.01
08:13:53|3619.01
08:13:54|3619.01
08:13:56|3619.
08:13:56|3619.01
08:13:58|3619.
08:13:58|3618.01
08:13:59|3618.
08:14:01|3618.01
08:14:02|3618.01
08:14:03|3618.14
08:14:04|3618.01
08:14:04|3618.
08:14:06|3618.01
08:14:07|3618.
08:14:08|3618.12
08:14:09|3618.12
08:14:09|3618.
08:14:12|3618.
08:14:12|3618.01
08:14:13|3618.01
08:14:14|3618.01
08:14:15|3618.01
08:14:16|3618.02
08:14:17|3618.02
08:14:18|3618.02
08:14:19|3619.01
08:14:20|3618.6
08:14:21|3618.02
08:14:23|3618.01
08:14:25|3617.02
08:14:26|3617.
08:14:27|3617.01
08:14:29|3616.
08:14:30|3616.37
08:14:32|3616.31
08:14:33|3616.45
08:14:34|3616.22
08:14:34|3616.23
08:14:35|3616.04
08:14:36|3616.
08:14:38|3616.
08:14:39|3616.
08:14:40|3616.
08:14:40|3616.
08:14:42|3615.69
08:14:43|3615.31
08:14:44|3615.24
08:14:45|3615.25
08:14:47|3615.25
08:14:47|3615.25
08:14:49|3615.23
08:14:51|3615.23
08:14:51|3615.23
08:14:52|3615.22
08:14:53|3615.96
08:14:54|3615.96
08:14:55|3615.83
08:14:56|3615.5
08:14:57|3615.32
08:14:58|3615.32
08:14:59|3615.33
08:15:00|3615.24
08:15:02|3616.84
08:15:02|3616.84
08:15:05|3617.85
08:15:05|3617.63
08:15:06|3618.6
08:15:07|3619.
08:15:08|3619.67
08:15:09|3619.53
08:15:10|3619.17
08:15:11|3619.09
08:15:12|3619.09
08:15:13|3619.12
08:15:14|3619.13
08:15:15|3619.15
08:15:16|3619.13
08:15:17|3619.11
08:15:18|3619.47
08:15:19|3618.87
08:15:20|3618.87
08:15:21|3618.87
08:15:22|3619.
08:15:23|3619.
08:15:25|3620.41
08:15:27|3620.
08:15:28|3620.01
08:15:29|3620.01
08:15:31|3620.01
08:15:32|3620.
08:15:33|3620.01
08:15:34|3620.01
08:15:35|3620.01
08:15:36|3620.01
08:15:37|3620.02
08:15:38|3620.02
08:15:40|3620.02
08:15:41|3619.13
08:15:42|3619.83
08:15:43|3620.67
08:15:44|3621.07
08:15:44|3621.62
08:15:45|3621.61
08:15:47|3621.6
08:15:47|3621.61
08:15:49|3621.6
08:15:49|3622.64
08:15:52|3622.5
08:15:53|3621.93
08:15:54|3622.36
08:15:55|3622.39
08:15:56|3622.05
08:15:57|3622.06
08:15:58|3621.82
08:15:59|3621.62
08:16:00|3621.3
08:16:01|3621.31
08:16:02|3620.25
08:16:03|3620.25
08:16:05|3620.03
08:16:06|3620.02
08:16:07|3620.03
08:16:08|3620.04
08:16:09|3620.04
08:16:10|3620.04
08:16:11|3619.01
08:16:12|3619.
08:16:13|3619.01
08:16:14|3620.
08:16:15|3618.79
08:16:16|3618.79
08:16:17|3618.47
08:16:18|3618.02
08:16:19|3618.69
08:16:20|3618.47
08:16:21|3619.14
08:16:22|3620.
08:16:23|3620.
08:16:24|3620.
08:16:26|3620.01
08:16:27|3620.
08:16:29|3620.
08:16:30|3619.16
08:16:31|3619.02
08:16:33|3618.98
08:16:33|3618.47
08:16:34|3618.99
08:16:35|3618.81
08:16:36|3618.8
08:16:37|3619.22
08:16:38|3619.23
08:16:39|3620.
08:16:40|3620.
08:16:41|3620.
08:16:43|3620.01
08:16:43|3620.01
08:16:45|3620.01
08:16:46|3620.
08:16:46|3618.69
08:16:48|3618.69
08:16:49|3619.01
08:16:49|3618.95
08:16:52|3618.48
08:16:52|3617.47
08:16:54|3616.96
08:16:55|3616.89
08:16:56|3616.89
08:16:57|3617.2
08:16:59|3616.96
08:17:00|3618.53
08:17:01|3618.87
08:17:02|3618.87
08:17:03|3620.
08:17:05|3620.
08:17:05|3620.01
08:17:07|3620.
08:17:08|3620.
08:17:09|3620.01
08:17:09|3620.
08:17:11|3620.
08:17:11|3620.
08:17:13|3620.01
08:17:14|3620.46
08:17:14|3620.15
08:17:16|3620.02
08:17:16|3620.02
08:17:17|3620.02
08:17:18|3620.
08:17:20|3618.57
08:17:21|3619.07
08:17:22|3619.
08:17:22|3619.01
08:17:24|3619.01
08:17:24|3619.01
08:17:26|3617.06
08:17:28|3616.28
08:17:28|3616.27
08:17:30|3615.8
08:17:30|3615.42
08:17:32|3615.
08:17:33|3615.01
08:17:33|3614.
08:17:36|3613.
08:17:37|3612.09
08:17:39|3611.58
08:17:39|3611.94
08:17:41|3612.5
08:17:42|3613.04
08:17:42|3613.02
08:17:44|3614.09
08:17:46|3613.6
08:17:46|3612.67
08:17:47|3612.37
08:17:49|3612.35
08:17:50|3612.7
08:17:51|3612.69
08:17:52|3615.61
08:17:53|3613.96
08:17:55|3613.42
08:17:55|3612.28
08:17:56|3612.28
08:17:57|3612.17
08:17:58|3612.18
08:18:00|3612.21
08:18:01|3612.26
08:18:01|3612.26
08:18:02|3612.33
08:18:03|3613.18
08:18:05|3613.13
08:18:06|3613.08
08:18:06|3613.
08:18:08|3613.
08:18:08|3612.79
08:18:10|3612.8
08:18:11|3612.8
08:18:12|3612.79
08:18:12|3612.78
08:18:13|3612.72
08:18:14|3612.65
08:18:16|3612.27
08:18:16|3611.96
08:18:18|3611.59
08:18:19|3611.58
08:18:20|3611.69
08:18:21|3611.59
08:18:21|3611.59
08:18:23|3611.59
08:18:23|3611.59
08:18:25|3611.59
08:18:26|3611.58
08:18:27|3612.25
08:18:28|3612.26
08:18:30|3612.26
08:18:32|3612.25
08:18:33|3612.06
08:18:34|3612.23
08:18:35|3612.22
08:18:37|3612.19
08:18:37|3612.17
08:18:39|3612.18
08:18:40|3612.18
08:18:41|3612.17
08:18:43|3612.18
08:18:44|3612.18
08:18:45|3612.03
08:18:46|3612.03
08:18:47|3611.85
08:18:48|3611.85
08:18:49|3611.58
08:18:49|3611.01
08:18:51|3611.02
08:18:52|3611.
08:18:53|3611.
08:18:54|3611.
08:18:55|3608.
08:18:56|3609.04
08:18:57|3609.5
08:18:58|3608.32
08:18:59|3610.77
08:19:00|3609.3
08:19:01|3608.31
08:19:03|3608.
08:19:04|3608.
08:19:06|3607.
08:19:06|3607.
08:19:07|3607.
08:19:08|3607.
08:19:09|3607.
08:19:10|3607.
08:19:11|3606.99
08:19:12|3606.99
08:19:13|3606.65
08:19:14|3606.93
08:19:15|3607.78
08:19:16|3607.85
08:19:17|3608.72
08:19:18|3608.13
08:19:20|3608.5
08:19:20|3608.97
08:19:21|3608.43
08:19:22|3607.04
08:19:24|3607.91
08:19:25|3606.97
08:19:25|3607.61
08:19:26|3609.13
08:19:28|3609.23
08:19:29|3609.7
08:19:31|3611.34
08:19:33|3611.92
08:19:33|3612.17
08:19:35|3612.44
08:19:36|3612.44
08:19:38|3613.
08:19:39|3616.05
08:19:40|3615.54
08:19:41|3616.08
08:19:43|3617.51
08:19:44|3617.04
08:19:44|3616.57
08:19:45|3615.8
08:19:46|3615.06
08:19:47|3615.13
08:19:49|3615.29
08:19:49|3615.26
08:19:51|3614.45
08:19:51|3614.57
08:19:53|3613.41
08:19:54|3613.25
08:19:55|3613.25
08:19:56|3613.21
08:19:57|3612.69
08:19:58|3612.46
08:19:59|3612.2
08:20:00|3611.27
08:20:01|3612.43
08:20:02|3612.73
08:20:03|3614.56
08:20:04|3613.58
08:20:05|3612.8
08:20:06|3612.43
08:20:08|3612.17
08:20:08|3611.94
08:20:10|3611.66
08:20:11|3611.65
08:20:13|3611.94
08:20:13|3612.47
08:20:14|3612.16
08:20:15|3611.48
08:20:16|3611.32
08:20:17|3611.5
08:20:18|3610.77
08:20:19|3610.93
08:20:20|3610.01
08:20:21|3609.79
08:20:22|3610.46
08:20:23|3610.28
08:20:24|3609.3
08:20:25|3611.49
08:20:26|3610.2
08:20:27|3610.
08:20:29|3609.89
08:20:31|3611.51
08:20:32|3611.22
08:20:34|3610.16
08:20:35|3610.9
08:20:36|3610.71
08:20:36|3610.71
08:20:38|3610.72
08:20:39|3610.41
08:20:39|3610.05
08:20:40|3610.05
08:20:42|3610.23
08:20:43|3611.61
08:20:44|3611.1
08:20:45|3611.1
08:20:47|3610.57
08:20:48|3610.55
08:20:49|3611.74
08:20:50|3611.4
08:20:51|3611.39
08:20:52|3611.39
08:20:52|3610.54
08:20:54|3610.53
08:20:55|3610.53
08:20:56|3610.44
08:20:56|3610.43
08:20:58|3610.44
08:20:58|3610.43
08:21:00|3610.44
08:21:01|3610.06
08:21:02|3610.05
08:21:03|3609.
08:21:04|3609.
08:21:06|3609.01
08:21:06|3608.8
08:21:07|3609.97
08:21:09|3608.91
08:21:10|3608.73
08:21:11|3608.49
08:21:12|3608.49
08:21:13|3607.05
08:21:14|3607.38
08:21:15|3607.09
08:21:16|3606.84
08:21:17|3606.95
08:21:18|3606.6
08:21:19|3607.37
08:21:20|3607.24
08:21:21|3607.23
08:21:22|3607.22
08:21:23|3607.22
08:21:24|3606.56
08:21:25|3606.02
08:21:26|3606.45
08:21:27|3606.8
08:21:28|3606.57
08:21:29|3606.35
08:21:31|3606.77
08:21:33|3606.57
08:21:34|3608.11
08:21:36|3606.53
08:21:36|3606.99
08:21:37|3607.58
08:21:39|3608.
08:21:39|3608.03
08:21:41|3608.
08:21:42|3608.01
08:21:42|3608.
08:21:44|3608.
08:21:45|3608.
08:21:47|3607.35
08:21:48|3607.35
08:21:49|3608.27
08:21:50|3608.19
08:21:50|3608.
08:21:52|3608.
08:21:53|3606.78
08:21:55|3606.37
08:21:55|3605.13
08:21:56|3605.03
08:21:57|3605.27
08:21:58|3605.14
08:22:00|3605.07
08:22:01|3605.
08:22:02|3605.
08:22:04|3606.
08:22:04|3605.22
08:22:05|3605.01
08:22:07|3605.
08:22:08|3605.
08:22:09|3605.01
08:22:10|3605.
08:22:11|3604.28
08:22:13|3604.54
08:22:14|3604.39
08:22:15|3604.21
08:22:17|3604.02
08:22:17|3604.02
08:22:18|3604.01
08:22:19|3604.
08:22:20|3604.
08:22:21|3604.
08:22:22|3604.
08:22:24|3604.
08:22:24|3604.
08:22:25|3604.
08:22:26|3604.01
08:22:27|3604.74
08:22:28|3604.61
08:22:29|3604.84
08:22:31|3605.93
08:22:32|3606.4
08:22:34|3606.4
08:22:35|3605.57
08:22:36|3605.14
08:22:37|3605.32
08:22:37|3605.15
08:22:39|3605.44
08:22:40|3605.87
08:22:42|3605.78
08:22:43|3605.77
08:22:43|3605.47
08:22:45|3605.73
08:22:45|3605.23
08:22:46|3604.87
08:22:48|3604.47
08:22:49|3604.65
08:22:50|3604.57
08:22:51|3604.14
08:22:52|3605.5
08:22:53|3605.27
08:22:54|3605.26
08:22:55|3605.04
08:22:57|3605.26
08:22:57|3604.51
08:22:59|3605.4
08:23:00|3605.41
08:23:02|3605.25
08:23:03|3605.25
08:23:04|3605.24
08:23:05|3605.25
08:23:06|3605.24
08:23:07|3605.24
08:23:07|3605.24
08:23:09|3605.24
08:23:10|3605.25
08:23:11|3605.25
08:23:12|3604.15
08:23:13|3604.14
08:23:14|3604.14
08:23:15|3604.25
08:23:16|3604.93
08:23:17|3604.43
08:23:18|3604.24
08:23:19|3604.24
08:23:20|3604.24
08:23:20|3604.24
08:23:22|3604.24
08:23:24|3604.23
08:23:24|3604.26
08:23:25|3604.25
08:23:26|3604.25
08:23:27|3604.26
08:23:28|3604.25
08:23:29|3604.26
08:23:31|3604.25
08:23:32|3603.85
08:23:33|3604.25
08:23:33|3604.26
08:23:34|3604.25
08:23:35|3604.26
08:23:36|3604.25
08:23:37|3604.17
08:23:39|3603.89
08:23:40|3603.37
08:23:40|3603.
08:23:42|3603.
08:23:44|3603.
08:23:45|3603.
08:23:46|3603.
08:23:47|3603.01
08:23:47|3603.
08:23:48|3603.
08:23:50|3603.
08:23:51|3603.01
08:23:52|3603.
08:23:52|3603.
08:23:54|3603.
08:23:54|3602.38
08:23:56|3602.38
08:23:56|3602.4
08:23:57|3602.4
08:24:00|3602.39
08:24:00|3602.76
08:24:02|3602.36
08:24:03|3602.39
08:24:04|3602.39
08:24:05|3602.39
08:24:07|3602.43
08:24:07|3602.07
08:24:09|3602.29
08:24:09|3602.1
08:24:11|3602.01
08:24:11|3602.01
08:24:12|3602.01
08:24:13|3602.
08:24:14|3602.01
08:24:15|3599.28
08:24:17|3597.
08:24:18|3594.83
08:24:18|3596.22
08:24:20|3596.64
08:24:21|3596.6
08:24:22|3596.64
08:24:23|3597.6
08:24:24|3597.6
08:24:25|3598.38
08:24:26|3598.76
08:24:27|3596.11
08:24:28|3595.56
08:24:29|3596.47
08:24:30|3596.67
08:24:31|3596.6
08:24:32|3596.26
08:24:34|3596.08
08:24:36|3595.79
08:24:37|3595.
08:24:39|3594.92
08:24:39|3594.39
08:24:40|3594.64
08:24:41|3594.39
08:24:43|3594.27
08:24:45|3594.37
08:24:45|3594.29
08:24:46|3594.29
08:24:47|3594.14
08:24:49|3594.29
08:24:50|3594.
08:24:52|3594.
08:24:52|3594.
08:24:54|3594.01
08:24:54|3594.
08:24:56|3595.01
08:24:57|3594.93
08:24:58|3595.55
08:24:59|3594.98
08:25:01|3595.67
08:25:01|3596.36
08:25:03|3595.76
08:25:04|3595.84
08:25:06|3595.8
08:25:07|3595.8
08:25:09|3595.81
08:25:10|3595.8
08:25:11|3595.91
08:25:12|3595.71
08:25:13|3595.67
08:25:14|3595.51
08:25:14|3595.51
08:25:16|3595.5
08:25:17|3595.37
08:25:18|3596.
08:25:18|3596.07
08:25:20|3596.08
08:25:20|3596.26
08:25:21|3596.39
08:25:23|3596.45
08:25:24|3596.51
08:25:25|3596.51
08:25:25|3596.51
08:25:26|3596.67
08:25:27|3596.74
08:25:28|3596.73
08:25:29|3596.82
08:25:31|3596.71
08:25:32|3596.75
08:25:32|3596.73
08:25:33|3596.73
08:25:35|3598.41
08:25:36|3598.66
08:25:38|3598.74
08:25:38|3598.74
08:25:39|3599.99
08:25:40|3600.5
08:25:42|3599.72
08:25:43|3599.67
08:25:44|3599.69
08:25:45|3598.74
08:25:46|3598.75
08:25:47|3598.75
08:25:48|3598.75
08:25:49|3599.1
08:25:50|3599.1
08:25:52|3599.1
08:25:52|3600.
08:25:53|3600.02
08:25:55|3600.11
08:25:55|3600.49
08:25:56|3600.07
08:25:57|3600.04
08:25:58|3600.01
08:25:59|3600.02
08:26:00|3600.02
08:26:01|3600.02
08:26:02|3600.01
08:26:04|3600.01
08:26:05|3600.01
08:26:07|3600.01
08:26:08|3600.01
08:26:10|3600.02
08:26:10|3600.02
08:26:12|3600.02
08:26:12|3600.44
08:26:15|3600.3
08:26:16|3600.03
08:26:17|3600.34
08:26:18|3600.35
08:26:19|3600.34
08:26:20|3600.34
08:26:21|3600.3
08:26:22|3600.34
08:26:23|3600.35
08:26:24|3600.
08:26:25|3600.
08:26:26|3600.01
08:26:27|3600.
08:26:28|3599.01
08:26:29|3599.
08:26:30|3599.01
08:26:31|3599.
08:26:32|3598.74
08:26:33|3598.
08:26:34|3598.
08:26:36|3598.01
08:26:37|3598.
08:26:37|3598.
08:26:39|3598.
08:26:39|3598.
08:26:41|3598.01
08:26:42|3598.
08:26:43|3598.01
08:26:44|3598.
08:26:45|3598.01
08:26:46|3598.01
08:26:47|3598.
08:26:48|3598.01
08:26:49|3598.01
08:26:50|3597.04
08:26:52|3597.
08:26:53|3597.
08:26:53|3597.
08:26:55|3597.01
08:26:57|3597.6
08:26:57|3597.37
08:26:58|3597.2
08:26:59|3597.02
08:27:01|3597.
08:27:02|3596.73
08:27:03|3596.74
08:27:04|3596.73
08:27:06|3596.45
08:27:07|3596.46
08:27:08|3596.46
08:27:09|3596.02
08:27:10|3596.
08:27:11|3596.
08:27:12|3596.01
08:27:13|3596.01
08:27:14|3596.74
08:27:15|3596.73
08:27:16|3596.74
08:27:17|3596.73
08:27:18|3596.74
08:27:19|3596.74
08:27:20|3596.73
08:27:21|3596.74
08:27:22|3596.73
08:27:23|3596.73
08:27:24|3596.72
08:27:25|3596.72
08:27:26|3596.73
08:27:27|3596.54
08:27:28|3596.72
08:27:29|3596.61
08:27:30|3596.61
08:27:31|3596.7
08:27:32|3596.53
08:27:33|3596.04
08:27:34|3596.36
08:27:35|3596.01
08:27:37|3596.
08:27:38|3596.
08:27:40|3596.01
08:27:42|3596.
08:27:43|3596.
08:27:43|3596.01
08:27:44|3596.
08:27:45|3596.61
08:27:46|3596.61
08:27:48|3596.61
08:27:49|3596.6
08:27:50|3596.6
08:27:52|3597.37
08:27:53|3598.29
08:27:53|3598.45
08:27:55|3598.27
08:27:56|3598.44
08:27:56|3598.44
08:27:58|3598.45
08:27:59|3597.92
08:27:59|3598.46
08:28:00|3598.47
08:28:02|3598.47
08:28:03|3598.65
08:28:05|3598.82
08:28:06|3598.81
08:28:07|3598.31
08:28:09|3598.27
08:28:09|3597.24
08:28:11|3596.74
08:28:12|3596.75
08:28:13|3596.
08:28:14|3596.
08:28:15|3596.01
08:28:16|3596.
08:28:17|3596.
08:28:18|3596.01
08:28:19|3596.
08:28:20|3596.
08:28:21|3596.59
08:28:22|3596.66
08:28:23|3596.66
08:28:24|3596.07
08:28:25|3596.01
08:28:26|3596.02
08:28:27|3596.02
08:28:28|3597.15
08:28:29|3597.1
08:28:30|3596.52
08:28:31|3596.01
08:28:32|3595.
08:28:33|3595.49
08:28:34|3595.5
08:28:35|3595.
08:28:36|3595.
08:28:38|3595.
08:28:39|3595.
08:28:40|3595.
08:28:40|3595.
08:28:41|3595.
08:28:43|3596.
08:28:44|3596.01
08:28:45|3596.01
08:28:46|3596.
08:28:47|3596.7
08:28:48|3596.68
08:28:49|3596.12
08:28:50|3596.
08:28:51|3596.
08:28:52|3596.
08:28:53|3596.
08:28:54|3596.01
08:28:55|3596.
08:28:56|3596.
08:28:58|3596.
08:28:58|3596.73
08:28:59|3596.74
08:29:00|3596.77
08:29:01|3596.78
08:29:02|3597.14
08:29:03|3596.88
08:29:04|3596.88
08:29:06|3596.75
08:29:06|3597.08
08:29:07|3596.51
08:29:09|3596.44
08:29:09|3596.01
08:29:10|3596.01
08:29:12|3596.01
08:29:13|3596.4
08:29:15|3596.34
08:29:15|3596.34
08:29:16|3596.34
08:29:17|3596.33
08:29:18|3596.34
08:29:19|3596.34
08:29:20|3596.35
08:29:21|3596.34
08:29:22|3596.35
08:29:23|3596.34
08:29:25|3596.08
08:29:26|3596.08
08:29:26|3596.07
08:29:27|3596.07
08:29:28|3596.08
08:29:29|3596.07
08:29:30|3596.07
08:29:32|3596.07
08:29:32|3596.01
08:29:33|3596.01
08:29:34|3596.02
08:29:36|3596.02
08:29:38|3596.9
08:29:39|3596.63
08:29:40|3596.17
08:29:41|3596.42
08:29:42|3596.64
08:29:44|3596.64
08:29:45|3596.64
08:29:46|3596.62
08:29:47|3596.63
08:29:48|3596.62
08:29:48|3596.63
08:29:50|3596.62
08:29:51|3596.62
08:29:51|3596.62
08:29:53|3596.63
08:29:54|3596.79
08:29:54|3596.62
08:29:55|3596.62
08:29:57|3597.46
08:29:57|3597.82
08:29:59|3597.47
08:30:00|3597.14
08:30:00|3597.33
08:30:03|3598.97
08:30:04|3598.77
08:30:05|3599.5
08:30:06|3599.89
08:30:07|3600.
08:30:08|3599.99
08:30:10|3600.
08:30:10|3600.83
08:30:13|3601.16
08:30:13|3602.7
08:30:15|3602.28
08:30:16|3602.31
08:30:16|3602.57
08:30:18|3602.57
08:30:19|3602.58
08:30:20|3602.18
08:30:20|3601.24
08:30:22|3601.3
08:30:23|3601.31
08:30:24|3600.61
08:30:25|3599.57
08:30:25|3598.7
08:30:27|3599.37
08:30:28|3598.96
08:30:28|3598.52
08:30:30|3598.66
08:30:31|3598.66
08:30:32|3598.02
08:30:33|3598.38
08:30:34|3598.3
08:30:35|3598.31
08:30:36|3598.31
08:30:37|3598.3
08:30:37|3598.29
08:30:39|3598.29
08:30:41|3598.25
08:30:41|3598.
08:30:43|3598.03
08:30:44|3598.04
08:30:45|3597.96
08:30:47|3598.65
08:30:47|3598.86
08:30:49|3598.98
08:30:49|3598.98
08:30:50|3598.85
08:30:51|3599.14
08:30:53|3598.98
08:30:54|3598.99
08:30:55|3599.
08:30:56|3599.49
08:30:57|3599.14
08:30:58|3599.37
08:30:59|3599.45
08:31:00|3599.44
08:31:01|3599.44
08:31:02|3599.42
08:31:03|3599.43
08:31:05|3599.5
08:31:06|3600.
08:31:07|3600.78
08:31:08|3601.09
08:31:09|3600.99
08:31:10|3600.89
08:31:10|3601.22
08:31:12|3601.05
08:31:13|3601.59
08:31:14|3601.58
08:31:15|3601.3
08:31:16|3601.68
08:31:17|3601.36
08:31:18|3602.93
08:31:19|3602.78
08:31:19|3602.99
08:31:21|3602.98
08:31:22|3603.01
08:31:23|3603.61
08:31:24|3604.17
08:31:25|3604.
08:31:26|3604.36
08:31:27|3604.74
08:31:28|3604.73
08:31:28|3605.08
08:31:30|3605.11
08:31:30|3605.7
08:31:32|3605.7
08:31:33|3606.2
08:31:33|3606.24
08:31:34|3606.15
08:31:35|3606.22
08:31:37|3606.59
08:31:37|3606.8
08:31:40|3606.59
08:31:40|3605.99
08:31:42|3605.99
08:31:43|3604.79
08:31:44|3604.52
08:31:44|3604.65
08:31:46|3604.49
08:31:47|3605.85
08:31:48|3604.62
08:31:49|3605.33
08:31:50|3605.33
08:31:52|3605.32
08:31:53|3605.33
08:31:54|3604.63
08:31:55|3604.63
08:31:56|3604.9
08:31:57|3604.8
08:31:58|3604.36
08:31:59|3604.25
08:32:00|3604.01
08:32:01|3604.42
08:32:02|3604.42
08:32:03|3604.47
08:32:04|3604.46
08:32:06|3604.46
08:32:07|3604.47
08:32:07|3604.64
08:32:08|3605.64
08:32:09|3605.51
08:32:10|3605.17
08:32:12|3605.16
08:32:12|3605.44
08:32:13|3606.38
08:32:14|3606.36
08:32:15|3606.36
08:32:16|3606.37
08:32:17|3606.35
08:32:18|3607.25
08:32:19|3606.37
08:32:21|3606.21
08:32:21|3606.49
08:32:22|3606.66
08:32:23|3606.69
08:32:24|3606.7
08:32:25|3606.7
08:32:26|3606.7
08:32:28|3607.01
08:32:28|3607.01
08:32:29|3606.67
08:32:30|3605.4
08:32:32|3605.7
08:32:32|3605.7
08:32:33|3605.05
08:32:34|3605.05
08:32:35|3605.05
08:32:36|3605.22
08:32:38|3605.01
08:32:38|3605.01
08:32:40|3604.64
08:32:41|3606.27
08:32:42|3606.73
08:32:43|3605.98
08:32:45|3605.19
08:32:46|3605.64
08:32:47|3607.22
08:32:49|3605.91
08:32:50|3607.05
08:32:50|3607.47
08:32:51|3607.54
08:32:53|3607.14
08:32:53|3607.81
08:32:56|3607.62
08:32:56|3607.68
08:32:58|3607.68
08:32:59|3608.42
08:33:00|3608.65
08:33:01|3608.98
08:33:03|3608.67
08:33:04|3607.73
08:33:05|3607.68
08:33:05|3607.69
08:33:07|3608.16
08:33:08|3608.15
08:33:09|3608.
08:33:10|3608.01
08:33:11|3607.53
08:33:12|3607.38
08:33:13|3607.39
08:33:14|3607.33
08:33:15|3607.38
08:33:17|3606.91
08:33:17|3607.3
08:33:18|3607.39
08:33:19|3607.39
08:33:20|3607.06
08:33:21|3607.06
08:33:22|3607.06
08:33:23|3607.05
08:33:25|3607.06
08:33:25|3607.06
08:33:26|3607.05
08:33:28|3607.06
08:33:28|3607.06
08:33:29|3607.06
08:33:30|3607.06
08:33:31|3607.06
08:33:32|3607.3
08:33:33|3607.07
08:33:34|3607.11
08:33:35|3607.26
08:33:36|3607.23
08:33:37|3607.06
08:33:38|3608.68
08:33:40|3608.24
08:33:41|3608.16
08:33:42|3607.09
08:33:44|3607.07
08:33:44|3607.07
08:33:46|3607.41
08:33:48|3607.01
08:33:48|3607.01
08:33:49|3607.02
08:33:50|3606.97
08:33:52|3606.27
08:33:53|3605.92
08:33:54|3606.74
08:33:55|3606.55
08:33:56|3606.51
08:33:57|3606.52
08:33:58|3606.46
08:33:59|3606.46
08:34:00|3606.46
08:34:01|3606.46
08:34:02|3606.45
08:34:03|3607.8
08:34:05|3607.41
08:34:05|3607.56
08:34:07|3607.57
08:34:09|3608.2
08:34:10|3608.17
08:34:11|3608.18
08:34:12|3608.79
08:34:13|3608.59
08:34:14|3608.41
08:34:14|3608.85
08:34:16|3608.49
08:34:16|3608.49
08:34:18|3608.5
08:34:19|3608.85
08:34:20|3608.56
08:34:20|3608.51
08:34:22|3608.51
08:34:23|3608.51
08:34:23|3608.51
08:34:25|3608.52
08:34:25|3608.52
08:34:27|3608.85
08:34:28|3608.51
08:34:29|3608.52
08:34:30|3609.04
08:34:30|3609.29
08:34:31|3609.29
08:34:32|3609.39
08:34:34|3609.37
08:34:35|3609.65
08:34:36|3609.66
08:34:37|3610.52
08:34:38|3611.
08:34:39|3611.
08:34:40|3611.
08:34:41|3610.99
08:34:42|3612.55
08:34:43|3612.38
08:34:44|3612.93
08:34:46|3611.75
08:34:47|3613.
08:34:48|3613.01
08:34:50|3613.32
08:34:50|3613.32
08:34:51|3615.44
08:34:52|3614.86
08:34:53|3613.52
08:34:54|3613.89
08:34:55|3613.57
08:34:57|3613.43
08:34:57|3612.35
08:34:59|3612.41
08:35:00|3614.24
08:35:02|3614.24
08:35:03|3614.23
08:35:04|3614.01
08:35:06|3613.41
08:35:06|3614.06
08:35:07|3614.06
08:35:08|3613.55
08:35:10|3613.01
08:35:10|3612.87
08:35:11|3612.88
08:35:12|3612.86
08:35:13|3612.19
08:35:14|3612.2
08:35:15|3612.19
08:35:16|3612.04
08:35:17|3612.19
08:35:18|3611.75
08:35:19|3612.15
08:35:20|3612.16
08:35:21|3612.18
08:35:22|3612.11
08:35:23|3611.08
08:35:24|3611.01
08:35:25|3611.
08:35:26|3611.
08:35:27|3611.
08:35:29|3610.49
08:35:30|3610.92
08:35:31|3611.47
08:35:32|3611.14
08:35:33|3611.09
08:35:34|3611.09
08:35:35|3611.09
08:35:36|3611.44
08:35:37|3611.56
08:35:38|3611.46
08:35:39|3611.12
08:35:40|3611.11
08:35:41|3611.11
08:35:42|3611.12
08:35:43|3611.11
08:35:44|3611.12
08:35:45|3611.1
08:35:46|3611.1
08:35:47|3611.01
08:35:48|3610.42
08:35:49|3610.33
08:35:51|3610.07
08:35:51|3610.03
08:35:53|3610.
08:35:54|3610.
08:35:55|3610.
08:35:56|3610.
08:35:58|3609.35
08:35:59|3608.55
08:35:59|3609.03
08:36:00|3608.99
08:36:01|3609.
08:36:03|3609.
08:36:04|3609.
08:36:05|3609.
08:36:06|3608.99
08:36:08|3608.91
08:36:08|3608.92
08:36:09|3608.92
08:36:10|3608.9
08:36:11|3608.04
08:36:13|3608.2
08:36:14|3608.19
08:36:15|3607.7
08:36:16|3607.65
08:36:17|3607.28
08:36:18|3606.78
08:36:19|3606.54
08:36:20|3606.53
08:36:21|3606.37
08:36:22|3606.38
08:36:23|3605.33
08:36:24|3605.33
08:36:25|3605.37
08:36:26|3606.53
08:36:27|3606.53
08:36:28|3606.54
08:36:29|3606.53
08:36:30|3606.53
08:36:31|3606.53
08:36:32|3606.
08:36:33|3606.19
08:36:34|3607.92
08:36:35|3607.32
08:36:36|3607.22
08:36:37|3607.22
08:36:38|3606.27
08:36:39|3605.34
08:36:40|3605.21
08:36:41|3604.65
08:36:42|3605.07
08:36:43|3605.01
08:36:45|3605.01
08:36:46|3604.69
08:36:47|3605.13
08:36:49|3604.69
08:36:49|3604.64
08:36:50|3604.63
08:36:52|3604.2
08:36:53|3604.07
08:36:53|3604.41
08:36:54|3604.22
08:36:55|3604.18
08:36:56|3604.12
08:36:58|3604.11
08:37:00|3604.27
08:37:01|3605.21
08:37:01|3604.72
08:37:03|3604.72
08:37:03|3604.72
08:37:05|3604.71
08:37:07|3604.72
08:37:08|3605.36
08:37:09|3605.29
08:37:10|3605.3
08:37:11|3605.33
08:37:12|3605.33
08:37:14|3605.51
08:37:14|3605.57
08:37:15|3605.57
08:37:17|3605.57
08:37:18|3605.57
08:37:19|3605.3
08:37:20|3605.16
08:37:21|3605.55
08:37:21|3605.56
08:37:23|3605.96
08:37:24|3606.
08:37:25|3605.79
08:37:26|3605.8
08:37:27|3605.79
08:37:28|3605.8
08:37:29|3605.18
08:37:30|3605.19
08:37:31|3605.06
08:37:31|3605.05
08:37:33|3605.05
08:37:33|3605.06
08:37:35|3605.04
08:37:36|3605.04
08:37:36|3605.05
08:37:38|3605.05
08:37:38|3605.05
08:37:40|3606.03
08:37:41|3606.17
08:37:41|3606.02
08:37:43|3605.85
08:37:44|3606.04
08:37:45|3606.04
08:37:46|3606.04
08:37:47|3606.04
08:37:48|3606.05
08:37:50|3606.05
08:37:52|3606.05
08:37:52|3606.05
08:37:54|3606.05
08:37:54|3606.02
08:37:56|3606.
08:37:56|3605.55
08:37:58|3605.38
08:37:59|3606.01
08:38:00|3605.62
08:38:01|3605.82
08:38:03|3605.82
08:38:04|3605.82
08:38:04|3605.95
08:38:05|3605.96
08:38:07|3605.95
08:38:08|3605.96
08:38:09|3605.83
08:38:10|3605.83
08:38:10|3605.84
08:38:12|3605.63
08:38:12|3605.44
08:38:14|3605.81
08:38:15|3605.8
08:38:16|3605.53
08:38:17|3606.01
08:38:18|3606.01
08:38:19|3606.02
08:38:20|3606.01
08:38:21|3603.98
08:38:22|3604.18
08:38:23|3603.37
08:38:24|3604.5
08:38:25|3604.22
08:38:26|3604.34
08:38:27|3604.07
08:38:28|3602.16
08:38:29|3602.98
08:38:30|3603.01
08:38:31|3603.01
08:38:32|3603.12
08:38:33|3602.93
08:38:34|3602.81
08:38:35|3601.89
08:38:36|3601.68
08:38:37|3601.01
08:38:38|3601.11
08:38:39|3601.04
08:38:40|3600.89
08:38:41|3600.05
08:38:42|3600.
08:38:43|3600.
08:38:44|3600.05
08:38:45|3600.08
08:38:46|3601.02
08:38:48|3600.85
08:38:49|3602.02
08:38:49|3601.47
08:38:50|3601.4
08:38:52|3601.02
08:38:53|3601.02
08:38:54|3601.56
08:38:55|3602.72
08:38:56|3602.38
08:38:57|3602.38
08:38:58|3602.37
08:38:59|3602.37
08:39:00|3602.37
08:39:01|3602.38
08:39:02|3602.37
08:39:03|3602.37
08:39:04|3602.37
08:39:06|3602.37
08:39:07|3602.37
08:39:08|3601.67
08:39:09|3601.85
08:39:11|3602.37
08:39:11|3601.75
08:39:12|3601.83
08:39:14|3601.78
08:39:15|3601.78
08:39:16|3602.12
08:39:17|3602.12
08:39:18|3602.12
08:39:20|3602.12
08:39:21|3602.12
08:39:22|3602.12
08:39:23|3602.17
08:39:24|3602.18
08:39:24|3602.11
08:39:26|3602.12
08:39:26|3602.11
08:39:27|3602.12
08:39:28|3602.12
08:39:29|3601.33
08:39:31|3601.33
08:39:32|3601.32
08:39:32|3601.32
08:39:33|3601.33
08:39:34|3601.32
08:39:35|3601.33
08:39:37|3601.
08:39:37|3600.99
08:39:39|3601.
08:39:39|3600.99
08:39:40|3600.99
08:39:42|3601.53
08:39:43|3602.12
08:39:43|3602.32
08:39:44|3603.07
08:39:45|3603.61
08:39:47|3604.02
08:39:48|3604.07
08:39:50|3604.07
08:39:50|3604.05
08:39:52|3604.04
08:39:53|3604.04
08:39:54|3604.12
08:39:55|3604.18
08:39:56|3604.04
08:39:57|3604.05
08:39:58|3604.32
08:39:59|3604.05
08:40:00|3604.33
08:40:01|3605.54
08:40:03|3604.17
08:40:04|3603.38
08:40:05|3603.38
08:40:06|3603.38
08:40:07|3602.18
08:40:09|3602.49
08:40:10|3601.8
08:40:11|3601.81
08:40:12|3601.81
08:40:12|3602.41
08:40:14|3603.7
08:40:15|3602.7
08:40:16|3601.8
08:40:17|3603.8
08:40:17|3603.59
08:40:19|3603.84
08:40:20|3603.91
08:40:21|3603.91
08:40:21|3604.16
08:40:23|3604.16
08:40:24|3604.16
08:40:25|3604.16
08:40:26|3604.17
08:40:27|3604.17
08:40:28|3604.16
08:40:29|3604.32
08:40:29|3604.6
08:40:30|3604.93
08:40:32|3605.03
08:40:33|3605.04
08:40:34|3605.04
08:40:35|3605.04
08:40:36|3605.04
08:40:37|3605.04
08:40:37|3605.04
08:40:39|3605.04
08:40:40|3605.04
08:40:40|3605.24
08:40:42|3605.23
08:40:42|3605.23
08:40:43|3605.23
08:40:44|3605.24
08:40:46|3605.24
08:40:46|3605.24
08:40:47|3604.79
08:40:48|3605.23
08:40:50|3605.22
08:40:51|3605.05
08:40:53|3605.06
08:40:53|3605.23
08:40:54|3605.44
08:40:56|3605.79
08:40:57|3605.8
08:40:58|3605.8
08:40:58|3605.8
08:41:01|3605.44
08:41:01|3605.26
08:41:02|3605.25
08:41:03|3605.26
08:41:05|3605.26
08:41:06|3605.78
08:41:07|3605.79
08:41:09|3605.78
08:41:09|3605.78
08:41:11|3605.79
08:41:12|3605.79
08:41:13|3605.78
08:41:14|3605.78
08:41:15|3605.78
08:41:16|3605.79
08:41:17|3605.78
08:41:18|3605.78
08:41:19|3605.79
08:41:20|3605.79
08:41:21|3605.79
08:41:22|3606.48
08:41:23|3606.48
08:41:24|3607.81
08:41:25|3608.38
08:41:26|3608.21
08:41:27|3608.84
08:41:28|3608.17
08:41:28|3608.03
08:41:30|3608.03
08:41:30|3608.04
08:41:32|3608.16
08:41:33|3608.16
08:41:34|3608.16
08:41:35|3608.71
08:41:36|3608.77
08:41:36|3609.38
08:41:38|3609.26
08:41:38|3609.26
08:41:39|3609.27
08:41:40|3609.26
08:41:42|3609.27
08:41:42|3609.26
08:41:43|3609.21
08:41:45|3609.21
08:41:46|3610.
08:41:47|3610.
08:41:47|3610.
08:41:49|3609.99
08:41:51|3610.86
08:41:51|3610.88
08:41:53|3610.88
08:41:54|3610.88
08:41:54|3611.11
08:41:55|3611.11
08:41:56|3611.33
08:41:57|3611.33
08:41:58|3611.52
08:41:59|3611.51
08:42:01|3611.33
08:42:01|3611.37
08:42:02|3611.48
08:42:03|3611.49
08:42:05|3611.48
08:42:06|3611.48
08:42:07|3611.49
08:42:09|3611.48
08:42:09|3611.01
08:42:11|3610.
08:42:13|3609.09
08:42:14|3609.09
08:42:15|3609.09
08:42:16|3609.09
08:42:17|3609.08
08:42:18|3609.09
08:42:19|3609.09
08:42:20|3609.09
08:42:21|3609.08
08:42:22|3609.08
08:42:23|3608.8
08:42:25|3608.06
08:42:26|3608.25
08:42:27|3607.92
08:42:28|3608.31
08:42:29|3608.31
08:42:30|3607.76
08:42:31|3607.75
08:42:32|3607.91
08:42:33|3608.08
08:42:34|3608.08
08:42:35|3607.91
08:42:36|3607.72
08:42:37|3607.03
08:42:38|3606.56
08:42:39|3606.56
08:42:40|3607.04
08:42:41|3606.96
08:42:42|3606.64
08:42:43|3607.03
08:42:44|3607.29
08:42:45|3606.94
08:42:46|3606.68
08:42:47|3606.02
08:42:48|3606.03
08:42:49|3605.81
08:42:51|3605.61
08:42:52|3605.73
08:42:53|3605.94
08:42:54|3605.93
08:42:55|3605.73
08:42:56|3605.7
08:42:57|3605.7
08:42:59|3606.06
08:42:59|3606.06
08:43:00|3604.98
08:43:02|3604.99
08:43:03|3605.99
08:43:03|3606.45
08:43:04|3607.02
08:43:06|3606.52
08:43:07|3606.53
08:43:08|3605.99
08:43:10|3606.08
08:43:11|3606.34
08:43:12|3606.3
08:43:12|3606.32
08:43:13|3606.32
08:43:15|3606.32
08:43:15|3606.33
08:43:17|3606.08
08:43:18|3606.
08:43:19|3606.07
08:43:20|3605.79
08:43:21|3605.99
08:43:22|3605.99
08:43:23|3606.
08:43:24|3606.
08:43:25|3605.99
08:43:26|3605.84
08:43:27|3605.96
08:43:28|3605.99
08:43:29|3605.98
08:43:30|3607.86
08:43:31|3608.25
08:43:32|3608.32
08:43:33|3608.26
08:43:34|3608.03
08:43:35|3607.87
08:43:36|3607.88
08:43:37|3608.39
08:43:38|3609.08
08:43:39|3608.76
08:43:40|3608.99
08:43:41|3609.07
08:43:42|3609.06
08:43:43|3609.7
08:43:44|3609.4
08:43:45|3609.38
08:43:47|3609.69
08:43:48|3609.63
08:43:49|3609.47
08:43:50|3609.19
08:43:52|3609.18
08:43:52|3609.06
08:43:54|3609.08
08:43:55|3608.77
08:43:56|3608.57
08:43:57|3608.56
08:43:58|3608.57
08:43:59|3608.57
08:44:00|3608.67
08:44:01|3608.67
08:44:02|3608.68
08:44:03|3608.67
08:44:04|3608.68
08:44:06|3608.67
08:44:07|3608.67
08:44:08|3607.27
08:44:09|3607.44
08:44:10|3607.87
08:44:11|3607.97
08:44:12|3607.98
08:44:13|3607.49
08:44:14|3609.19
08:44:15|3608.96
08:44:16|3608.94
08:44:17|3609.57
08:44:18|3609.63
08:44:19|3609.65
08:44:20|3609.66
08:44:21|3609.27
08:44:22|3609.27
08:44:23|3609.28
08:44:24|3609.26
08:44:25|3609.21
08:44:26|3609.2
08:44:27|3609.19
08:44:28|3609.2
08:44:29|3609.16
08:44:30|3609.14
08:44:32|3608.95
08:44:33|3608.89
08:44:34|3608.91
08:44:35|3609.19
08:44:36|3609.19
08:44:36|3609.19
08:44:38|3609.2
08:44:39|3609.2
08:44:39|3609.19
08:44:41|3609.2
08:44:41|3609.2
08:44:43|3608.95
08:44:44|3608.96
08:44:45|3609.35
08:44:45|3609.02
08:44:46|3609.39
08:44:48|3609.38
08:44:48|3609.38
08:44:50|3609.37
08:44:50|3608.04
08:44:51|3608.04
08:44:54|3607.92
08:44:55|3607.92
08:44:55|3607.92
08:44:57|3607.49
08:44:57|3607.17
08:44:59|3607.08
08:44:59|3607.
08:45:02|3607.91
08:45:02|3607.49
08:45:04|3606.27
08:45:05|3606.01
08:45:07|3606.01
08:45:08|3606.01
08:45:09|3606.
08:45:10|3606.
08:45:11|3605.99
08:45:12|3605.99
08:45:14|3606.
08:45:15|3606.33
08:45:16|3607.
08:45:17|3607.01
08:45:18|3607.
08:45:19|3606.8
08:45:19|3606.8
08:45:20|3606.8
08:45:22|3606.69
08:45:23|3606.55
08:45:23|3606.73
08:45:25|3606.73
08:45:26|3606.73
08:45:27|3606.59
08:45:28|3606.57
08:45:28|3606.48
08:45:29|3606.54
08:45:31|3606.28
08:45:32|3606.28
08:45:32|3606.28
08:45:33|3605.19
08:45:35|3605.18
08:45:35|3605.18
08:45:37|3605.19
08:45:37|3605.01
08:45:38|3604.77
08:45:39|3604.57
08:45:40|3604.77
08:45:41|3604.76
08:45:43|3604.67
08:45:44|3604.56
08:45:44|3604.57
08:45:45|3604.52
08:45:46|3604.52
08:45:48|3603.87
08:45:48|3603.88
08:45:50|3603.89
08:45:51|3603.89
08:45:52|3603.74
08:45:53|3604.06
08:45:54|3603.93
08:45:54|3604.34
08:45:56|3603.93
08:45:56|3603.93
08:45:58|3603.92
08:46:00|3603.65
08:46:01|3603.58
08:46:02|3603.31
08:46:03|3601.01
08:46:04|3603.11
08:46:05|3602.56
08:46:06|3603.
08:46:07|3603.
08:46:08|3603.
08:46:09|3602.75
08:46:11|3602.42
08:46:11|3602.5
08:46:13|3602.22
08:46:14|3602.21
08:46:15|3602.55
08:46:16|3602.69
08:46:17|3602.69
08:46:18|3602.66
08:46:19|3603.65
08:46:19|3603.65
08:46:20|3603.37
08:46:22|3603.64
08:46:23|3603.3
08:46:23|3603.31
08:46:24|3602.99
08:46:25|3602.99
08:46:26|3603.
08:46:27|3602.94
08:46:28|3603.21
08:46:30|3603.21
08:46:31|3602.96
08:46:31|3602.95
08:46:32|3602.95
08:46:34|3602.95
08:46:35|3603.36
08:46:35|3603.61
08:46:36|3603.32
08:46:37|3603.32
08:46:39|3603.57
08:46:40|3603.56
08:46:41|3603.55
08:46:42|3603.56
08:46:43|3603.18
08:46:43|3603.18
08:46:45|3603.34
08:46:45|3603.34
08:46:46|3603.34
08:46:47|3603.01
08:46:48|3603.01
08:46:49|3603.15
08:46:51|3603.14
08:46:52|3603.14
08:46:52|3603.14
08:46:54|3603.09
08:46:56|3603.09
08:46:56|3603.09
08:46:57|3603.01
08:46:58|3602.28
08:47:00|3602.42
08:47:00|3602.61
08:47:02|3602.59
08:47:02|3602.59
08:47:04|3602.6
08:47:05|3603.54
08:47:06|3603.54
08:47:08|3603.48
08:47:09|3603.47
08:47:10|3603.48
08:47:11|3603.47
08:47:12|3603.48
08:47:13|3603.47
08:47:14|3603.48
08:47:15|3603.43
08:47:16|3603.44
08:47:17|3603.45
08:47:18|3604.05
08:47:19|3604.06
08:47:20|3604.55
08:47:21|3604.93
08:47:22|3604.74
08:47:23|3604.81
08:47:24|3604.8
08:47:25|3604.68
08:47:26|3604.67
08:47:27|3604.52
08:47:28|3604.61
08:47:29|3604.61
08:47:30|3604.61
08:47:31|3604.62
08:47:32|3604.61
08:47:33|3604.62
08:47:34|3604.61
08:47:35|3604.61
08:47:36|3604.82
08:47:37|3604.81
08:47:38|3604.82
08:47:39|3604.82
08:47:40|3604.82
08:47:42|3605.
08:47:42|3604.86
08:47:43|3604.82
08:47:44|3604.82
08:47:46|3604.82
08:47:46|3604.84
08:47:48|3604.81
08:47:48|3604.
08:47:49|3604.01
08:47:51|3604.01
08:47:52|3604.01
08:47:52|3604.
08:47:53|3604.01
08:47:54|3604.69
08:47:57|3604.05
08:47:58|3604.01
08:47:58|3604.01
08:47:59|3603.93
08:48:01|3603.93
08:48:02|3604.37
08:48:04|3604.06
08:48:04|3604.06
08:48:06|3604.07
08:48:07|3604.07
08:48:09|3604.07
08:48:10|3604.49
08:48:11|3604.76
08:48:12|3604.75
08:48:13|3604.75
08:48:14|3604.52
08:48:16|3604.52
08:48:16|3604.53
08:48:18|3604.53
08:48:18|3604.53
08:48:19|3604.53
08:48:20|3604.53
08:48:21|3604.53
08:48:23|3604.52
08:48:23|3604.52
08:48:24|3604.53
08:48:26|3604.52
08:48:27|3604.49
08:48:27|3604.3
08:48:29|3604.35
08:48:29|3604.28
08:48:30|3604.08
08:48:31|3604.08
08:48:32|3603.92
08:48:34|3603.93
08:48:35|3603.92
08:48:35|3604.45
08:48:37|3604.31
08:48:38|3604.47
08:48:39|3604.47
08:48:40|3604.35
08:48:41|3604.32
08:48:42|3604.01
08:48:43|3604.02
08:48:44|3604.02
08:48:45|3604.02
08:48:46|3604.01
08:48:47|3603.88
08:48:49|3603.8
08:48:49|3603.8
08:48:51|3603.8
08:48:52|3603.68
08:48:53|3603.05
08:48:54|3603.
08:48:55|3603.01
08:48:56|3603.01
08:48:57|3602.47
08:48:59|3602.95
08:48:59|3602.95
08:49:01|3603.02
08:49:02|3602.85
08:49:04|3602.73
08:49:04|3602.73
08:49:05|3602.84
08:49:06|3602.84
08:49:07|3602.84
08:49:09|3602.84
08:49:10|3602.84
08:49:11|3602.84
08:49:12|3602.85
08:49:13|3602.68
08:49:14|3603.
08:49:16|3603.
08:49:16|3602.9
08:49:17|3602.72
08:49:18|3602.84
08:49:19|3602.83
08:49:20|3602.81
08:49:21|3602.76
08:49:22|3602.62
08:49:23|3602.78
08:49:24|3602.79
08:49:26|3602.79
08:49:26|3602.28
08:49:27|3602.51
08:49:28|3602.37
08:49:29|3602.41
08:49:30|3602.4
08:49:31|3602.62
08:49:32|3602.45
08:49:33|3602.35
08:49:34|3602.35
08:49:35|3602.35
08:49:36|3602.37
08:49:37|3602.32
08:49:38|3602.2
08:49:39|3602.29
08:49:40|3602.26
08:49:41|3602.08
08:49:42|3601.79
08:49:43|3601.82
08:49:44|3601.73
08:49:45|3601.42
08:49:46|3601.45
08:49:47|3601.04
08:49:48|3600.64
08:49:49|3600.01
08:49:50|3600.01
08:49:51|3600.
08:49:52|3600.01
08:49:54|3600.
08:49:54|3599.75
08:49:55|3599.66
08:49:57|3599.33
08:49:58|3598.91
08:49:58|3598.5
08:50:01|3598.18
08:50:02|3598.19
08:50:03|3598.19
08:50:04|3598.19
08:50:06|3598.19
08:50:07|3598.18
08:50:08|3598.18
08:50:10|3598.19
08:50:11|3598.18
08:50:12|3598.18
08:50:13|3599.02
08:50:14|3599.65
08:50:15|3599.65
08:50:16|3599.52
08:50:18|3599.46
08:50:19|3599.73
08:50:20|3599.3
08:50:21|3598.92
08:50:21|3599.17
08:50:23|3598.97
08:50:24|3598.85
08:50:25|3599.15
08:50:25|3599.19
08:50:28|3598.68
08:50:28|3598.68
08:50:30|3598.69
08:50:30|3598.69
08:50:31|3598.69
08:50:32|3598.27
08:50:34|3598.67
08:50:35|3598.67
08:50:36|3598.67
08:50:37|3598.68
08:50:37|3598.68
08:50:40|3599.2
08:50:40|3599.21
08:50:41|3599.21
08:50:42|3598.67
08:50:43|3598.85
08:50:44|3598.56
08:50:45|3598.56
08:50:46|3598.75
08:50:47|3598.89
08:50:48|3598.85
08:50:49|3599.2
08:50:50|3598.85
08:50:51|3598.73
08:50:52|3598.75
08:50:53|3598.75
08:50:54|3598.19
08:50:55|3598.91
08:50:56|3598.77
08:50:58|3598.53
08:50:59|3599.2
08:51:00|3599.2
08:51:00|3599.75
08:51:02|3600.33
08:51:03|3600.
08:51:05|3600.
08:51:06|3600.01
08:51:07|3600.
08:51:08|3600.
08:51:10|3600.
08:51:11|3600.01
08:51:12|3600.
08:51:12|3600.
08:51:14|3600.
08:51:14|3600.01
08:51:16|3600.
08:51:17|3600.99
08:51:18|3600.54
08:51:19|3600.54
08:51:20|3600.
08:51:21|3600.
08:51:22|3600.
08:51:23|3600.
08:51:24|3600.
08:51:25|3600.
08:51:26|3600.01
08:51:27|3600.
08:51:27|3600.
08:51:29|3600.53
08:51:30|3600.37
08:51:31|3600.83
08:51:32|3600.65
08:51:33|3600.99
08:51:34|3600.99
08:51:35|3600.99
08:51:35|3601.
08:51:36|3600.99
08:51:38|3600.99
08:51:39|3600.99
08:51:39|3601.
08:51:41|3600.99
08:51:41|3601.99
08:51:43|3602.
08:51:43|3602.49
08:51:44|3602.49
08:51:46|3602.93
08:51:47|3603.61
08:51:48|3603.61
08:51:49|3603.61
08:51:50|3603.61
08:51:51|3603.92
08:51:52|3603.92
08:51:53|3603.91
08:51:54|3604.44
08:51:55|3603.94
08:51:56|3603.94
08:51:57|3603.95
08:51:59|3603.97
08:51:59|3603.96
08:52:00|3603.97
08:52:02|3604.16
08:52:03|3604.15
08:52:05|3604.05
08:52:05|3604.05
08:52:06|3603.27
08:52:08|3603.09
08:52:09|3603.1
08:52:11|3603.36
08:52:11|3603.09
08:52:12|3602.97
08:52:13|3603.08
08:52:14|3603.08
08:52:15|3603.07
08:52:16|3603.08
08:52:17|3603.08
08:52:19|3603.08
08:52:19|3603.27
08:52:20|3603.26
08:52:21|3603.26
08:52:22|3603.27
08:52:23|3603.26
08:52:24|3603.27
08:52:25|3603.24
08:52:26|3603.05
08:52:27|3603.06
08:52:28|3603.29
08:52:30|3603.92
08:52:30|3603.92
08:52:31|3603.92
08:52:32|3603.96
08:52:33|3604.67
08:52:34|3604.35
08:52:35|3603.92
08:52:36|3603.93
08:52:37|3604.25
08:52:38|3604.33
08:52:39|3604.34
08:52:40|3604.3
08:52:41|3604.3
08:52:42|3604.29
08:52:43|3604.29
08:52:45|3603.54
08:52:45|3603.69
08:52:46|3603.53
08:52:47|3603.52
08:52:48|3603.52
08:52:49|3604.29
08:52:50|3604.3
08:52:51|3604.14
08:52:52|3604.13
08:52:53|3604.13
08:52:54|3604.05
08:52:55|3604.04
08:52:56|3604.12
08:52:57|3603.9
08:52:58|3603.74
08:53:00|3603.74
08:53:01|3603.91
08:53:02|3603.92
08:53:04|3603.91
08:53:04|3603.91
08:53:05|3603.92
08:53:06|3603.91
08:53:07|3604.86
08:53:09|3605.
08:53:10|3605.17
08:53:11|3605.53
08:53:12|3605.78
08:53:13|3605.72
08:53:14|3606.42
08:53:15|3606.14
08:53:17|3605.88
08:53:18|3605.87
08:53:19|3605.6
08:53:20|3606.07
08:53:21|3606.26
08:53:22|3606.26
08:53:23|3607.15
08:53:24|3607.41
08:53:25|3607.49
08:53:26|3607.34
08:53:27|3607.35
08:53:28|3608.5
08:53:29|3609.
08:53:30|3608.88
08:53:31|3607.86
08:53:32|3608.11
08:53:33|3609.
08:53:34|3608.99
08:53:35|3609.19
08:53:36|3609.04
08:53:37|3609.
08:53:38|3609.05
08:53:39|3609.05
08:53:40|3609.2
08:53:41|3609.
08:53:42|3609.01
08:53:43|3609.09
08:53:44|3609.19
08:53:45|3609.05
08:53:46|3609.05
08:53:47|3609.04
08:53:48|3608.03
08:53:49|3607.86
08:53:50|3608.12
08:53:51|3608.4
08:53:52|3607.35
08:53:53|3607.35
08:53:54|3607.35
08:53:55|3607.34
08:53:56|3607.34
08:53:57|3607.35
08:53:58|3607.03
08:53:59|3606.79
08:54:01|3607.34
08:54:03|3607.33
08:54:04|3607.34
08:54:04|3607.34
08:54:06|3608.26
08:54:07|3608.53
08:54:09|3608.25
08:54:09|3608.44
08:54:11|3608.45
08:54:12|3608.45
08:54:12|3609.
08:54:13|3608.69
08:54:15|3608.76
08:54:15|3608.81
08:54:17|3608.79
08:54:18|3608.83
08:54:19|3608.92
08:54:19|3608.86
08:54:21|3608.96
08:54:22|3608.97
08:54:22|3608.76
08:54:23|3608.97
08:54:25|3608.58
08:54:26|3608.63
08:54:27|3608.71
08:54:28|3608.79
08:54:29|3608.68
08:54:30|3608.77
08:54:31|3608.78
08:54:32|3608.72
08:54:33|3608.77
08:54:34|3608.78
08:54:35|3608.78
08:54:36|3607.72
08:54:37|3607.72
08:54:38|3608.
08:54:39|3607.73
08:54:40|3608.38
08:54:41|3608.38
08:54:42|3608.09
08:54:43|3608.08
08:54:44|3608.09
08:54:45|3608.08
08:54:46|3608.08
08:54:47|3608.08
08:54:48|3607.79
08:54:49|3607.78
08:54:50|3607.79
08:54:51|3607.94
08:54:52|3607.93
08:54:53|3607.17
08:54:54|3607.52
08:54:55|3607.52
08:54:56|3607.52
08:54:57|3607.5
08:54:58|3607.48
08:54:59|3606.57
08:55:00|3606.88
08:55:02|3606.92
08:55:03|3607.08
08:55:05|3607.08
08:55:05|3607.07
08:55:07|3607.07
08:55:08|3607.08
08:55:09|3606.75
08:55:10|3606.67
08:55:11|3606.68
08:55:13|3608.08
08:55:15|3608.14
08:55:15|3608.15
08:55:16|3608.33
08:55:17|3608.16
08:55:18|3608.16
08:55:19|3608.1
08:55:20|3608.28
08:55:21|3608.18
08:55:22|3608.05
08:55:23|3607.54
08:55:24|3607.54
08:55:26|3606.64
08:55:26|3606.64
08:55:28|3606.27
08:55:29|3606.27
08:55:29|3606.27
08:55:31|3606.22
08:55:32|3606.23
08:55:33|3605.52
08:55:34|3605.27
08:55:34|3605.27
08:55:36|3605.26
08:55:37|3604.69
08:55:37|3604.52
08:55:39|3604.51
08:55:40|3604.51
08:55:40|3604.52
08:55:42|3604.51
08:55:43|3604.5
08:55:44|3605.88
08:55:45|3605.83
08:55:46|3605.55
08:55:47|3605.61
08:55:47|3605.6
08:55:48|3605.6
08:55:50|3605.18
08:55:50|3604.74
08:55:52|3604.53
08:55:53|3604.38
08:55:53|3604.11
08:55:54|3604.02
08:55:55|3604.02
08:55:56|3604.03
08:55:57|3604.03
08:55:59|3604.02
08:55:59|3604.44
08:56:00|3604.52
08:56:01|3604.62
08:56:04|3604.24
08:56:04|3604.25
08:56:06|3603.88
08:56:08|3603.74
08:56:09|3603.49
08:56:10|3603.28
08:56:11|3603.12
08:56:12|3603.1
08:56:13|3603.1
08:56:14|3603.06
08:56:15|3603.06
08:56:17|3602.48
08:56:17|3603.23
08:56:19|3603.74
08:56:20|3603.99
08:56:20|3603.97
08:56:21|3603.11
08:56:22|3603.11
08:56:24|3603.11
08:56:25|3602.75
08:56:26|3602.76
08:56:27|3602.98
08:56:28|3603.
08:56:28|3602.76
08:56:30|3602.76
08:56:30|3602.76
08:56:32|3602.76
08:56:33|3602.76
08:56:33|3602.77
08:56:35|3602.77
08:56:35|3602.76
08:56:37|3603.33
08:56:37|3602.75
08:56:39|3602.09
08:56:40|3602.18
08:56:41|3602.17
08:56:42|3602.17
08:56:43|3601.96
08:56:44|3602.17
08:56:46|3601.84
08:56:47|3601.85
08:56:47|3601.85
08:56:49|3601.78
08:56:49|3601.99
08:56:50|3602.01
08:56:52|3602.17
08:56:53|3602.17
08:56:53|3602.12
08:56:55|3602.12
08:56:56|3602.39
08:56:57|3602.3
08:56:58|3602.3
08:56:58|3602.96
08:57:00|3602.89
08:57:00|3602.56
08:57:02|3602.76
08:57:03|3602.76
08:57:04|3602.75
08:57:06|3602.76
08:57:07|3602.75
08:57:09|3602.76
08:57:10|3602.76
08:57:11|3602.76
08:57:13|3602.76
08:57:14|3602.76
08:57:15|3602.75
08:57:16|3602.42
08:57:17|3602.44
08:57:19|3602.43
08:57:19|3601.85
08:57:20|3601.72
08:57:21|3601.53
08:57:22|3601.52
08:57:23|3601.51
08:57:24|3601.52
08:57:25|3601.52
08:57:26|3601.52
08:57:27|3601.52
08:57:28|3601.51
08:57:29|3601.52
08:57:30|3601.44
08:57:31|3601.44
08:57:32|3601.44
08:57:33|3601.44
08:57:34|3601.44
08:57:36|3601.44
08:57:36|3601.43
08:57:37|3601.42
08:57:38|3601.39
08:57:39|3601.38
08:57:41|3601.39
08:57:42|3601.38
08:57:43|3601.37
08:57:44|3601.38
08:57:45|3601.38
08:57:46|3601.38
08:57:47|3601.38
08:57:48|3601.37
08:57:49|3601.37
08:57:50|3601.38
08:57:51|3601.38
08:57:52|3601.18
08:57:53|3601.38
08:57:54|3601.37
08:57:55|3601.37
08:57:56|3601.38
08:57:57|3601.38
08:57:58|3601.38
08:57:59|3601.38
08:58:00|3601.38
08:58:01|3601.38
08:58:02|3601.37
08:58:03|3601.38
08:58:04|3601.37
08:58:06|3601.38
08:58:07|3600.46
08:58:09|3600.19
08:58:10|3600.18
08:58:11|3600.18
08:58:12|3601.01
08:58:14|3600.76
08:58:15|3600.77
08:58:16|3600.66
08:58:17|3600.54
08:58:18|3600.54
08:58:19|3600.39
08:58:19|3600.39
08:58:21|3600.33
08:58:21|3600.32
08:58:22|3600.33
08:58:24|3600.32
08:58:25|3600.33
08:58:26|3600.26
08:58:27|3600.27
08:58:27|3600.27
08:58:29|3600.2
08:58:30|3600.2
08:58:31|3600.14
08:58:32|3600.2
08:58:33|3599.96
08:58:34|3599.96
08:58:34|3599.81
08:58:36|3599.81
08:58:37|3599.81
08:58:37|3599.8
08:58:38|3599.8
08:58:40|3599.81
08:58:42|3599.27
08:58:43|3599.26
08:58:43|3599.27
08:58:44|3599.27
08:58:45|3599.26
08:58:46|3599.27
08:58:47|3598.85
08:58:48|3598.96
08:58:49|3598.97
08:58:50|3598.97
08:58:51|3598.97
08:58:52|3598.96
08:58:53|3598.96
08:58:54|3598.83
08:58:55|3598.94
08:58:56|3598.67
08:58:57|3598.66
08:58:58|3598.45
08:58:59|3598.45
08:59:00|3598.28
08:59:01|3598.44
08:59:02|3598.44
08:59:03|3598.43
08:59:04|3598.42
08:59:06|3598.42
08:59:08|3598.42
08:59:08|3598.4
08:59:10|3598.4
08:59:11|3598.33
08:59:12|3598.33
08:59:13|3598.31
08:59:14|3598.32
08:59:16|3599.23
08:59:17|3599.25
08:59:18|3600.2
08:59:19|3600.2
08:59:20|3600.2
08:59:21|3600.2
08:59:23|3600.2
08:59:23|3600.37
08:59:24|3601.86
08:59:26|3602.65
08:59:27|3602.33
08:59:27|3602.76
08:59:28|3602.76
08:59:29|3602.76
08:59:30|3602.75
08:59:31|3603.55
08:59:32|3603.75
08:59:33|3604.24
08:59:34|3604.24
08:59:35|3604.08
08:59:36|3604.29
08:59:37|3604.29
08:59:38|3604.28
08:59:40|3604.29
08:59:41|3603.4
08:59:41|3603.4
08:59:42|3603.4
08:59:43|3603.39
08:59:44|3603.4
08:59:45|3603.05
08:59:46|3602.76
08:59:47|3602.77
08:59:48|3602.76
08:59:49|3602.66
08:59:50|3602.67
08:59:51|3602.68
08:59:52|3602.66
08:59:53|3602.66
08:59:54|3601.9
08:59:55|3601.27
08:59:56|3601.27
08:59:57|3601.73
08:59:58|3601.73
08:59:59|3601.72
09:00:00|3601.73
09:00:02|3603.88
09:00:02|3603.87
09:00:03|3605.
09:00:04|3607.24
09:00:05|3606.73
09:00:07|3606.31
09:00:08|3606.26
09:00:10|3606.5
09:00:11|3606.5
09:00:12|3607.99
09:00:13|3607.26
09:00:14|3607.99
09:00:14|3607.55
09:00:16|3608.06
09:00:17|3608.07
09:00:19|3608.51
09:00:19|3608.47
09:00:20|3608.47
09:00:21|3608.44
09:00:22|3609.36
09:00:23|3609.48
09:00:25|3609.52
09:00:25|3609.48
09:00:27|3609.52
09:00:27|3609.53
09:00:28|3609.52
09:00:29|3609.17
09:00:30|3609.22
09:00:31|3609.02
09:00:32|3608.5
09:00:33|3608.5
09:00:34|3608.23
09:00:35|3608.17
09:00:36|3608.17
09:00:37|3608.01
09:00:38|3607.7
09:00:39|3608.28
09:00:40|3607.56
09:00:41|3607.41
09:00:42|3607.41
09:00:43|3607.41
09:00:44|3607.28
09:00:46|3607.06
09:00:46|3606.81
09:00:47|3606.44
09:00:48|3606.43
09:00:49|3606.43
09:00:50|3606.41
09:00:51|3606.41
09:00:52|3606.81
09:00:53|3606.4
09:00:54|3606.4
09:00:55|3606.4
09:00:56|3607.4
09:00:57|3607.4
09:00:58|3607.39
09:00:59|3607.39
09:01:01|3607.39
09:01:01|3607.23
09:01:02|3607.23
09:01:03|3607.24
09:01:05|3607.24
09:01:06|3607.24
09:01:06|3607.23
09:01:08|3607.24
09:01:10|3607.23
09:01:12|3607.25
09:01:13|3607.25
09:01:14|3607.24
09:01:15|3607.24
09:01:16|3607.24
09:01:17|3606.86
09:01:19|3606.69
09:01:19|3606.39
09:01:20|3606.4
09:01:21|3606.39
09:01:23|3606.38
09:01:23|3606.27
09:01:24|3606.28
09:01:25|3606.27
09:01:27|3606.28
09:01:27|3606.27
09:01:28|3606.28
09:01:30|3606.38
09:01:32|3606.38
09:01:32|3606.38
09:01:34|3606.39
09:01:35|3606.39
09:01:35|3606.38
09:01:36|3606.39
09:01:37|3606.38
09:01:38|3606.38
09:01:39|3606.39
09:01:40|3606.38
09:01:41|3606.39
09:01:42|3606.38
09:01:43|3606.38
09:01:44|3606.38
09:01:45|3606.39
09:01:46|3606.38
09:01:47|3606.37
09:01:48|3606.38
09:01:49|3606.39
09:01:50|3606.39
09:01:51|3606.39
09:01:52|3606.39
09:01:53|3606.38
09:01:54|3606.39
09:01:55|3606.38
09:01:56|3606.39
09:01:57|3607.13
09:01:58|3607.56
09:02:00|3607.55
09:02:00|3607.55
09:02:01|3607.56
09:02:02|3607.21
09:02:03|3607.21
09:02:04|3607.22
09:02:05|3607.55
09:02:06|3607.56
09:02:07|3607.56
09:02:09|3607.55
09:02:10|3607.55
09:02:12|3608.1
09:02:13|3608.49
09:02:14|3608.49
09:02:16|3608.49
09:02:17|3608.5
09:02:18|3608.49
09:02:19|3608.49
09:02:20|3608.46
09:02:21|3608.45
09:02:23|3608.45
09:02:24|3608.49
09:02:26|3608.49
09:02:27|3608.49
09:02:28|3609.48
09:02:29|3609.89
09:02:30|3609.99
09:02:30|3609.82
09:02:31|3609.82
09:02:32|3609.81
09:02:33|3609.82
09:02:35|3609.79
09:02:36|3609.5
09:02:37|3609.5
09:02:38|3609.5
09:02:39|3609.51
09:02:40|3609.51
09:02:41|3609.51
09:02:42|3609.5
09:02:43|3609.81
09:02:44|3609.75
09:02:45|3609.76
09:02:46|3609.81
09:02:47|3609.82
09:02:48|3610.
09:02:49|3610.
09:02:51|3610.
09:02:51|3610.8
09:02:52|3610.99
09:02:53|3611.
09:02:54|3611.
09:02:55|3611.1
09:02:56|3612.
09:02:57|3611.12
09:02:58|3611.
09:02:59|3611.6
09:03:00|3611.12
09:03:01|3611.54
09:03:02|3610.81
09:03:03|3610.81
09:03:04|3610.8
09:03:05|3610.8
09:03:06|3610.4
09:03:07|3610.41
09:03:08|3610.4
09:03:10|3611.07
09:03:12|3610.8
09:03:13|3610.81
09:03:14|3611.1
09:03:16|3610.41
09:03:17|3610.42
09:03:19|3610.49
09:03:20|3611.07
09:03:20|3611.36
09:03:22|3611.07
09:03:22|3611.07
09:03:23|3610.43
09:03:24|3610.37
09:03:25|3610.54
09:03:26|3610.01
09:03:27|3609.61
09:03:28|3609.9
09:03:29|3609.9
09:03:30|3609.9
09:03:31|3610.48
09:03:33|3610.02
09:03:34|3609.98
09:03:35|3609.99
09:03:36|3609.9
09:03:37|3609.91
09:03:38|3609.9
09:03:39|3609.65
09:03:40|3609.79
09:03:41|3610.
09:03:42|3610.48
09:03:43|3610.8
09:03:44|3610.8
09:03:45|3610.54
09:03:46|3610.55
09:03:47|3610.41
09:03:48|3610.06
09:03:49|3609.53
09:03:50|3609.54
09:03:51|3609.15
09:03:53|3610.18
09:03:53|3609.84
09:03:54|3609.83
09:03:56|3609.84
09:03:56|3609.83
09:03:58|3609.84
09:03:59|3609.84
09:04:00|3609.83
09:04:01|3609.83
09:04:02|3609.82
09:04:03|3609.82
09:04:04|3609.82
09:04:05|3609.82
09:04:06|3609.82
09:04:07|3609.83
09:04:08|3610.3
09:04:08|3610.3
09:04:10|3610.29
09:04:12|3610.73
09:04:13|3611.99
09:04:15|3611.65
09:04:16|3611.65
09:04:18|3611.65
09:04:19|3611.65
09:04:20|3611.66
09:04:21|3611.52
09:04:22|3611.58
09:04:23|3611.58
09:04:24|3611.58
09:04:25|3611.57
09:04:26|3611.58
09:04:27|3611.57
09:04:29|3611.58
09:04:29|3611.65
09:04:30|3611.65
09:04:32|3611.66
09:04:33|3611.66
09:04:34|3611.66
09:04:35|3611.66
09:04:36|3611.66
09:04:36|3611.65
09:04:38|3611.66
09:04:39|3612.11
09:04:39|3612.39
09:04:41|3612.38
09:04:42|3612.14
09:04:44|3612.28
09:04:44|3612.14
09:04:45|3612.14
09:04:46|3612.37
09:04:47|3612.29
09:04:48|3612.72
09:04:49|3613.03
09:04:50|3612.75
09:04:51|3612.34
09:04:52|3612.55
09:04:53|3613.05
09:04:54|3612.54
09:04:55|3612.35
09:04:56|3612.35
09:04:57|3612.37
09:04:58|3612.96
09:04:59|3613.21
09:05:00|3612.56
09:05:02|3612.76
09:05:03|3612.76
09:05:04|3613.04
09:05:05|3612.78
09:05:06|3613.03
09:05:07|3613.03
09:05:08|3613.04
09:05:09|3613.03
09:05:10|3613.04
09:05:11|3613.03
09:05:13|3613.57
09:05:14|3613.74
09:05:15|3613.41
09:05:16|3613.66
09:05:17|3613.77
09:05:18|3613.86
09:05:19|3613.98
09:05:20|3613.98
09:05:21|3614.47
09:05:22|3614.63
09:05:23|3614.46
09:05:25|3614.61
09:05:26|3614.62
09:05:27|3614.62
09:05:28|3614.62
09:05:29|3614.62
09:05:30|3615.46
09:05:31|3615.59
09:05:32|3615.14
09:05:33|3615.69
09:05:34|3615.75
09:05:35|3615.76
09:05:36|3615.02
09:05:37|3614.11
09:05:38|3614.12
09:05:39|3614.71
09:05:40|3615.44
09:05:41|3616.37
09:05:42|3616.07
09:05:43|3616.07
09:05:44|3616.17
09:05:45|3616.91
09:05:46|3616.85
09:05:47|3617.96
09:05:48|3619.
09:05:49|3618.95
09:05:50|3619.25
09:05:51|3619.23
09:05:52|3619.24
09:05:53|3619.09
09:05:54|3619.31
09:05:55|3619.35
09:05:56|3618.43
09:05:57|3618.22
09:05:58|3618.54
09:05:59|3618.42
09:06:00|3618.63
09:06:01|3618.89
09:06:02|3618.81
09:06:03|3619.
09:06:04|3618.91
09:06:05|3618.64
09:06:06|3618.13
09:06:07|3618.13
09:06:08|3617.83
09:06:09|3617.29
09:06:10|3617.27
09:06:11|3617.24
09:06:12|3617.63
09:06:14|3616.89
09:06:15|3616.26
09:06:17|3616.51
09:06:18|3616.61
09:06:19|3616.9
09:06:20|3616.9
09:06:21|3616.89
09:06:23|3616.9
09:06:25|3616.89
09:06:25|3615.95
09:06:26|3615.95
09:06:27|3616.39
09:06:29|3617.03
09:06:29|3617.1
09:06:30|3616.84
09:06:31|3616.83
09:06:32|3616.84
09:06:33|3617.01
09:06:34|3617.03
09:06:35|3617.02
09:06:36|3616.92
09:06:37|3618.46
09:06:38|3618.35
09:06:39|3618.92
09:06:41|3618.63
09:06:42|3619.13
09:06:43|3619.12
09:06:43|3619.11
09:06:45|3619.11
09:06:45|3619.1
09:06:47|3618.35
09:06:47|3618.01
09:06:49|3617.63
09:06:50|3617.88
09:06:50|3617.83
09:06:52|3617.36
09:06:53|3616.89
09:06:53|3615.59
09:06:55|3615.42
09:06:56|3615.42
09:06:56|3615.98
09:06:58|3615.81
09:06:59|3615.54
09:06:59|3616.07
09:07:00|3616.11
09:07:02|3616.11
09:07:02|3616.12
09:07:04|3615.5
09:07:05|3615.51
09:07:06|3615.15
09:07:07|3615.16
09:07:08|3614.23
09:07:10|3614.07
09:07:10|3614.07
09:07:11|3614.06
09:07:12|3613.83
09:07:14|3613.74
09:07:15|3613.45
09:07:17|3613.45
09:07:18|3612.76
09:07:20|3612.76
09:07:21|3612.68
09:07:22|3612.62
09:07:22|3612.42
09:07:23|3612.
09:07:25|3611.64
09:07:26|3612.64
09:07:27|3612.42
09:07:28|3612.78
09:07:29|3612.87
09:07:30|3613.06
09:07:31|3612.99
09:07:32|3612.9
09:07:33|3612.97
09:07:34|3613.2
09:07:35|3613.18
09:07:36|3613.18
09:07:37|3613.15
09:07:38|3612.59
09:07:39|3612.79
09:07:40|3612.77
09:07:41|3612.81
09:07:42|3612.77
09:07:43|3612.78
09:07:44|3612.52
09:07:45|3612.74
09:07:46|3612.74
09:07:47|3612.43
09:07:48|3612.43
09:07:49|3612.62
09:07:50|3612.89
09:07:51|3612.89
09:07:52|3614.58
09:07:53|3614.12
09:07:54|3613.56
09:07:55|3613.23
09:07:56|3614.84
09:07:58|3615.
09:07:58|3615.
09:08:00|3615.
09:08:01|3615.
09:08:01|3615.
09:08:02|3615.01
09:08:04|3615.01
09:08:05|3615.05
09:08:06|3615.01
09:08:06|3615.01
09:08:07|3615.01
09:08:09|3615.01
09:08:10|3613.58
09:08:10|3614.94
09:08:12|3614.94
09:08:12|3615.07
09:08:14|3615.08
09:08:16|3615.07
09:08:17|3615.06
09:08:18|3615.05
09:08:19|3615.06
09:08:21|3614.54
09:08:22|3614.54
09:08:23|3614.88
09:08:24|3614.87
09:08:25|3614.44
09:08:26|3614.43
09:08:27|3614.44
09:08:27|3614.54
09:08:29|3614.73
09:08:30|3614.74
09:08:31|3614.73
09:08:31|3614.57
09:08:33|3614.56
09:08:34|3614.56
09:08:35|3614.01
09:08:36|3613.43
09:08:37|3613.44
09:08:37|3613.44
09:08:38|3613.44
09:08:40|3613.44
09:08:41|3612.92
09:08:42|3612.91
09:08:42|3612.44
09:08:44|3612.43
09:08:44|3612.43
09:08:46|3612.42
09:08:47|3612.43
09:08:47|3612.44
09:08:50|3612.65
09:08:51|3612.13
09:08:51|3612.1
09:08:52|3612.
09:08:54|3612.01
09:08:54|3612.
09:08:55|3612.
09:08:56|3612.
09:08:57|3611.99
09:08:58|3611.97
09:08:59|3611.97
09:09:00|3611.79
09:09:02|3611.66
09:09:04|3611.65
09:09:04|3611.58
09:09:05|3611.06
09:09:07|3611.06
09:09:07|3611.05
09:09:08|3611.06
09:09:09|3611.02
09:09:10|3612.
09:09:11|3611.9
09:09:12|3611.91
09:09:13|3611.91
09:09:14|3611.9
09:09:16|3611.9
09:09:18|3611.9
09:09:19|3611.91
09:09:20|3611.98
09:09:22|3611.98
09:09:23|3611.98
09:09:24|3611.63
09:09:25|3611.63
09:09:27|3610.97
09:09:28|3610.89
09:09:28|3610.87
09:09:29|3610.87
09:09:30|3610.88
09:09:31|3610.87
09:09:33|3610.87
09:09:34|3609.64
09:09:35|3609.46
09:09:36|3609.22
09:09:36|3609.26
09:09:37|3609.97
09:09:40|3609.61
09:09:40|3610.
09:09:41|3609.99
09:09:42|3609.92
09:09:43|3609.8
09:09:44|3609.91
09:09:45|3609.9
09:09:46|3609.27
09:09:47|3609.73
09:09:48|3609.68
09:09:49|3609.63
09:09:50|3609.63
09:09:51|3610.37
09:09:53|3610.68
09:09:53|3610.34
09:09:54|3610.34
09:09:55|3610.33
09:09:56|3610.34
09:09:57|3610.33
09:09:58|3610.3
09:09:59|3610.3
09:10:00|3610.3
09:10:01|3610.29
09:10:03|3610.3
09:10:04|3610.29
09:10:05|3610.64
09:10:06|3610.65
09:10:07|3610.64
09:10:08|3610.7
09:10:09|3610.61
09:10:10|3610.61
09:10:11|3610.61
09:10:12|3610.71
09:10:13|3610.99
09:10:14|3610.65
09:10:15|3610.61
09:10:16|3610.61
09:10:18|3610.98
09:10:19|3610.79
09:10:20|3610.86
09:10:22|3611.25
09:10:23|3610.76
09:10:24|3610.77
09:10:25|3610.76
09:10:26|3610.77
09:10:27|3610.84
09:10:28|3610.84
09:10:30|3610.6
09:10:31|3610.6
09:10:32|3610.61
09:10:33|3610.4
09:10:34|3610.39
09:10:35|3609.28
09:10:36|3609.27
09:10:37|3608.8
09:10:39|3608.42
09:10:39|3608.1
09:10:40|3608.09
09:10:41|3608.07
09:10:42|3608.08
09:10:44|3608.08
09:10:45|3608.04
09:10:45|3608.04
09:10:46|3608.04
09:10:48|3607.76
09:10:48|3607.77
09:10:49|3607.77
09:10:50|3607.63
09:10:52|3607.75
09:10:53|3607.76
09:10:54|3607.75
09:10:55|3607.45
09:10:55|3607.45
09:10:57|3607.45
09:10:57|3607.45
09:10:58|3607.51
09:11:00|3607.46
09:11:00|3606.
09:11:01|3605.97
09:11:03|3605.71
09:11:04|3605.6
09:11:05|3605.4
09:11:06|3605.4
09:11:08|3605.
09:11:10|3604.77
09:11:10|3604.76
09:11:11|3604.77
09:11:12|3604.77
09:11:13|3604.66
09:11:14|3604.66
09:11:15|3604.52
09:11:16|3604.39
09:11:18|3604.42
09:11:19|3604.43
09:11:21|3605.96
09:11:22|3605.96
09:11:23|3605.97
09:11:25|3605.97
09:11:25|3605.97
09:11:26|3605.97
09:11:27|3605.96
09:11:28|3605.95
09:11:29|3605.95
09:11:30|3605.96
09:11:31|3606.56
09:11:32|3606.75
09:11:33|3606.61
09:11:34|3606.45
09:11:35|3606.44
09:11:36|3606.43
09:11:38|3606.03
09:11:39|3606.03
09:11:41|3606.12
09:11:41|3606.31
09:11:42|3606.45
09:11:43|3606.39
09:11:44|3606.28
09:11:45|3606.28
09:11:46|3606.28
09:11:48|3606.34
09:11:48|3606.35
09:11:49|3606.34
09:11:50|3606.34
09:11:51|3606.07
09:11:53|3605.
09:11:53|3604.78
09:11:54|3604.4
09:11:55|3603.53
09:11:56|3603.51
09:11:58|3603.05
09:11:58|3603.18
09:11:59|3603.17
09:12:00|3603.72
09:12:01|3603.73
09:12:02|3604.
09:12:03|3603.42
09:12:05|3603.41
09:12:05|3603.4
09:12:07|3603.41
09:12:08|3604.35
09:12:09|3604.23
09:12:10|3604.22
09:12:11|3604.23
09:12:13|3604.39
09:12:14|3604.39
09:12:14|3604.38
09:12:15|3604.38
09:12:17|3605.4
09:12:18|3605.67
09:12:19|3605.39
09:12:20|3605.65
09:12:21|3605.5
09:12:23|3605.96
09:12:24|3605.76
09:12:25|3605.6
09:12:27|3605.89
09:12:29|3605.88
09:12:29|3605.89
09:12:30|3605.88
09:12:32|3605.63
09:12:32|3605.61
09:12:33|3605.88
09:12:34|3605.63
09:12:35|3605.62
09:12:36|3605.4
09:12:37|3605.4
09:12:38|3605.32
09:12:39|3605.06
09:12:40|3604.52
09:12:41|3604.52
09:12:43|3604.13
09:12:44|3604.12
09:12:45|3604.12
09:12:46|3604.17
09:12:47|3604.2
09:12:48|3604.48
09:12:49|3604.48
09:12:50|3604.36
09:12:51|3604.35
09:12:53|3604.36
09:12:53|3604.35
09:12:54|3604.13
09:12:56|3604.13
09:12:56|3604.17
09:12:58|3605.09
09:12:58|3604.6
09:12:59|3604.55
09:13:00|3604.54
09:13:02|3604.55
09:13:03|3604.52
09:13:04|3604.51
09:13:05|3604.52
09:13:06|3604.52
09:13:07|3604.52
09:13:09|3604.52
09:13:10|3604.52
09:13:11|3604.52
09:13:12|3604.51
09:13:13|3604.52
09:13:14|3603.92
09:13:15|3603.44
09:13:15|3603.44
09:13:17|3603.44
09:13:17|3603.44
09:13:19|3603.44
09:13:20|3603.44
09:13:22|3603.44
09:13:23|3604.04
09:13:25|3603.78
09:13:26|3604.71
09:13:27|3604.5
09:13:29|3604.5
09:13:29|3604.5
09:13:31|3604.5
09:13:32|3604.49
09:13:33|3604.4
09:13:34|3603.6
09:13:35|3603.6
09:13:37|3603.56
09:13:37|3603.56
09:13:39|3603.41
09:13:39|3603.36
09:13:40|3603.37
09:13:42|3603.37
09:13:43|3604.5
09:13:43|3604.32
09:13:46|3604.32
09:13:46|3604.37
09:13:47|3604.39
09:13:48|3604.39
09:13:49|3604.34
09:13:51|3604.4
09:13:51|3604.58
09:13:52|3604.75
09:13:53|3604.53
09:13:55|3604.33
09:13:55|3604.29
09:13:56|3604.29
09:13:58|3604.44
09:13:58|3604.36
09:13:59|3604.4
09:14:00|3604.41
09:14:02|3604.41
09:14:02|3604.41
09:14:03|3604.4
09:14:04|3604.4
09:14:06|3604.38
09:14:07|3604.38
09:14:08|3604.39
09:14:09|3604.39
09:14:10|3604.39
09:14:11|3604.34
09:14:12|3604.65
09:14:13|3604.86
09:14:14|3604.33
09:14:16|3604.33
09:14:17|3604.33
09:14:18|3604.33
09:14:19|3603.75
09:14:20|3603.57
09:14:21|3603.42
09:14:23|3603.41
09:14:25|3603.41
09:14:26|3603.41
09:14:26|3603.54
09:14:28|3603.02
09:14:29|3603.37
09:14:31|3603.3
09:14:31|3603.02
09:14:33|3603.02
09:14:34|3603.1
09:14:35|3603.09
09:14:36|3603.1
09:14:36|3603.1
09:14:38|3603.1
09:14:39|3603.1
09:14:39|3603.09
09:14:40|3603.1
09:14:42|3603.09
09:14:43|3603.09
09:14:43|3603.01
09:14:45|3603.
09:14:46|3603.
09:14:46|3601.84
09:14:47|3601.73
09:14:48|3601.12
09:14:50|3601.13
09:14:51|3601.58
09:14:51|3601.48
09:14:52|3601.48
09:14:54|3601.48
09:14:56|3601.48
09:14:56|3601.48
09:14:58|3600.75
09:14:59|3600.65
09:15:01|3600.48
09:15:02|3600.46
09:15:02|3600.45
09:15:04|3600.45
09:15:04|3600.46
09:15:05|3600.46
09:15:07|3600.46
09:15:08|3601.22
09:15:09|3601.27
09:15:10|3601.27
09:15:11|3601.26
09:15:12|3602.4
09:15:13|3602.5
09:15:14|3602.53
09:15:15|3601.54
09:15:16|3601.46
09:15:17|3601.46
09:15:18|3601.75
09:15:19|3602.51
09:15:20|3602.52
09:15:21|3602.52
09:15:23|3602.51
09:15:24|3603.08
09:15:25|3603.09
09:15:26|3602.84
09:15:27|3602.84
09:15:28|3602.85
09:15:29|3602.85
09:15:30|3602.49
09:15:31|3602.22
09:15:33|3602.23
09:15:33|3602.22
09:15:34|3602.23
09:15:36|3602.72
09:15:38|3603.
09:15:39|3603.
09:15:39|3602.85
09:15:41|3602.87
09:15:42|3602.93
09:15:42|3603.53
09:15:43|3603.56
09:15:45|3602.87
09:15:47|3603.01
09:15:47|3603.
09:15:48|3603.
09:15:49|3603.
09:15:50|3603.
09:15:52|3603.
09:15:52|3602.99
09:15:53|3602.99
09:15:54|3603.
09:15:55|3602.78
09:15:56|3603.19
09:15:57|3603.19
09:15:58|3603.2
09:15:59|3603.19
09:16:00|3603.2
09:16:01|3603.19
09:16:02|3603.19
09:16:03|3603.2
09:16:04|3603.2
09:16:05|3603.19
09:16:07|3603.3
09:16:08|3604.94
09:16:09|3605.
09:16:10|3604.7
09:16:11|3605.08
09:16:12|3605.07
09:16:13|3604.97
09:16:14|3604.83
09:16:15|3604.7
09:16:16|3604.76
09:16:17|3605.07
09:16:18|3605.32
09:16:18|3605.22
09:16:20|3604.83
09:16:21|3604.46
09:16:22|3604.81
09:16:24|3604.11
09:16:25|3603.61
09:16:26|3604.2
09:16:27|3603.98
09:16:29|3604.16
09:16:30|3604.21
09:16:32|3604.21
09:16:32|3604.09
09:16:33|3604.5
09:16:34|3604.26
09:16:35|3604.39
09:16:36|3604.63
09:16:37|3604.68
09:16:38|3604.68
09:16:39|3604.68
09:16:40|3605.
09:16:41|3605.08
09:16:42|3605.12
09:16:43|3605.19
09:16:44|3605.5
09:16:46|3605.5
09:16:46|3605.5
09:16:47|3605.07
09:16:48|3604.9
09:16:49|3604.95
09:16:50|3605.07
09:16:51|3605.07
09:16:52|3605.22
09:16:54|3605.23
09:16:54|3604.32
09:16:55|3604.55
09:16:56|3604.71
09:16:57|3604.73
09:16:58|3604.92
09:17:00|3604.71
09:17:01|3605.14
09:17:01|3604.76
09:17:03|3604.69
09:17:03|3605.02
09:17:04|3604.72
09:17:06|3604.75
09:17:07|3604.75
09:17:08|3605.06
09:17:09|3605.06
09:17:11|3605.13
09:17:11|3604.94
09:17:13|3604.94
09:17:13|3604.32
09:17:15|3604.33
09:17:16|3606.26
09:17:17|3607.39
09:17:18|3607.39
09:17:18|3606.28
09:17:20|3606.28
09:17:20|3606.27
09:17:22|3606.26
09:17:22|3606.25
09:17:25|3606.25
09:17:26|3606.26
09:17:27|3606.67
09:17:29|3606.68
09:17:29|3606.68
09:17:31|3606.67
09:17:33|3607.73
09:17:34|3607.26
09:17:35|3606.99
09:17:36|3606.69
09:17:38|3606.68
09:17:38|3606.68
09:17:39|3606.69
09:17:40|3606.69
09:17:41|3606.69
09:17:43|3608.16
09:17:43|3608.07
09:17:44|3607.5
09:17:46|3607.41
09:17:47|3607.62
09:17:48|3607.63
09:17:49|3607.63
09:17:50|3607.8
09:17:51|3607.99
09:17:52|3607.98
09:17:54|3608.09
09:17:55|3607.97
09:17:55|3608.24
09:17:56|3608.18
09:17:58|3607.33
09:17:58|3607.42
09:17:59|3607.43
09:18:00|3607.43
09:18:02|3608.
09:18:03|3609.56
09:18:04|3609.62
09:18:05|3608.81
09:18:06|3608.77
09:18:08|3608.66
09:18:08|3608.03
09:18:10|3608.02
09:18:11|3607.09
09:18:11|3607.78
09:18:13|3607.36
09:18:13|3607.37
09:18:14|3607.37
09:18:16|3607.37
09:18:16|3607.37
09:18:18|3607.36
09:18:19|3607.36
09:18:19|3607.1
09:18:21|3607.11
09:18:21|3607.11
09:18:22|3607.11
09:18:24|3607.27
09:18:26|3607.09
09:18:27|3607.1
09:18:29|3606.68
09:18:29|3606.29
09:18:30|3606.27
09:18:32|3606.27
09:18:33|3606.07
09:18:34|3606.28
09:18:35|3606.28
09:18:37|3606.01
09:18:38|3606.01
09:18:40|3606.
09:18:40|3606.01
09:18:41|3606.01
09:18:43|3606.
09:18:44|3605.69
09:18:44|3605.33
09:18:46|3605.33
09:18:47|3605.01
09:18:48|3605.
09:18:49|3604.
09:18:50|3603.61
09:18:51|3603.21
09:18:52|3602.47
09:18:53|3602.17
09:18:54|3602.17
09:18:55|3601.57
09:18:56|3601.82
09:18:57|3601.76
09:18:58|3601.8
09:18:59|3601.8
09:19:00|3601.57
09:19:01|3601.57
09:19:03|3601.57
09:19:04|3601.44
09:19:05|3600.63
09:19:06|3600.63
09:19:07|3600.63
09:19:08|3600.63
09:19:10|3600.49
09:19:10|3600.49
09:19:11|3600.48
09:19:13|3600.48
09:19:14|3600.48
09:19:15|3600.02
09:19:16|3600.02
09:19:18|3600.02
09:19:19|3599.49
09:19:20|3599.48
09:19:21|3599.48
09:19:22|3599.49
09:19:24|3598.01
09:19:25|3598.
09:19:26|3597.87
09:19:27|3597.65
09:19:29|3597.62
09:19:30|3597.6
09:19:31|3596.78
09:19:32|3596.09
09:19:33|3595.71
09:19:35|3596.55
09:19:35|3597.65
09:19:36|3597.85
09:19:37|3598.05
09:19:39|3597.22
09:19:39|3597.22
09:19:40|3597.22
09:19:41|3597.22
09:19:43|3597.6
09:19:44|3597.61
09:19:46|3597.6
09:19:46|3597.6
09:19:48|3597.61
09:19:49|3597.5
09:19:50|3597.56
09:19:52|3597.57
09:19:52|3597.7
09:19:53|3597.69
09:19:54|3597.96
09:19:55|3597.97
09:19:56|3598.72
09:19:57|3598.49
09:19:58|3599.02
09:19:59|3598.7
09:20:00|3598.72
09:20:02|3598.63
09:20:03|3598.62
09:20:04|3598.62
09:20:05|3597.76
09:20:06|3597.7
09:20:07|3597.22
09:20:08|3597.4
09:20:09|3596.91
09:20:10|3596.9
09:20:11|3597.22
09:20:12|3596.41
09:20:13|3597.01
09:20:14|3596.42
09:20:15|3596.8
09:20:16|3597.01
09:20:17|3596.65
09:20:18|3596.45
09:20:19|3596.45
09:20:20|3596.36
09:20:21|3596.27
09:20:22|3595.96
09:20:23|3595.97
09:20:24|3595.65
09:20:25|3595.46
09:20:26|3595.47
09:20:28|3595.51
09:20:28|3595.46
09:20:30|3594.74
09:20:31|3594.66
09:20:32|3594.55
09:20:33|3594.49
09:20:35|3594.17
09:20:35|3595.
09:20:36|3595.5
09:20:37|3595.36
09:20:38|3595.36
09:20:40|3595.45
09:20:42|3595.55
09:20:42|3595.22
09:20:43|3595.23
09:20:44|3595.22
09:20:45|3595.41
09:20:46|3595.26
09:20:47|3595.2
09:20:48|3595.19
09:20:50|3595.19
09:20:51|3595.2
09:20:51|3594.79
09:20:52|3595.
09:20:54|3594.46
09:20:55|3594.33
09:20:56|3593.95
09:20:57|3593.92
09:20:58|3593.77
09:20:59|3593.55
09:21:00|3594.07
09:21:01|3593.77
09:21:02|3594.17
09:21:03|3593.9
09:21:04|3594.03
09:21:05|3593.73
09:21:06|3593.73
09:21:07|3593.72
09:21:08|3593.73
09:21:09|3593.07
09:21:10|3592.72
09:21:11|3592.73
09:21:12|3592.47
09:21:14|3592.46
09:21:14|3592.47
09:21:15|3592.72
09:21:16|3593.29
09:21:17|3592.77
09:21:18|3592.74
09:21:20|3593.68
09:21:20|3593.3
09:21:22|3594.18
09:21:23|3594.01
09:21:23|3594.08
09:21:25|3594.09
09:21:25|3594.32
09:21:26|3594.42
09:21:27|3594.99
09:21:29|3595.
09:21:31|3595.51
09:21:31|3595.51
09:21:32|3595.04
09:21:33|3595.18
09:21:34|3594.98
09:21:35|3595.67
09:21:36|3595.39
09:21:37|3595.64
09:21:39|3595.65
09:21:40|3595.47
09:21:40|3595.45
09:21:41|3595.46
09:21:43|3595.45
09:21:43|3595.55
09:21:44|3595.61
09:21:45|3595.93
09:21:46|3595.92
09:21:47|3595.73
09:21:48|3595.74
09:21:49|3595.9
09:21:50|3595.91
09:21:51|3595.91
09:21:52|3595.86
09:21:53|3595.54
09:21:54|3595.95
09:21:55|3596.91
09:21:56|3596.71
09:21:57|3596.7
09:21:58|3596.7
09:22:00|3596.7
09:22:02|3596.7
09:22:02|3596.7
09:22:04|3595.15
09:22:05|3595.03
09:22:06|3594.82
09:22:07|3594.65
09:22:08|3594.68
09:22:10|3594.77
09:22:11|3594.35
09:22:11|3594.41
09:22:13|3594.34
09:22:14|3594.73
09:22:15|3594.76
09:22:16|3595.89
09:22:17|3595.52
09:22:18|3595.49
09:22:19|3594.69
09:22:20|3594.45
09:22:21|3594.45
09:22:22|3595.43
09:22:23|3595.76
09:22:24|3596.22
09:22:25|3596.37
09:22:26|3596.92
09:22:27|3597.2
09:22:28|3597.14
09:22:30|3597.75
09:22:31|3597.7
09:22:32|3598.22
09:22:34|3597.64
09:22:35|3597.63
09:22:35|3597.63
09:22:37|3597.52
09:22:38|3597.52
09:22:39|3597.04
09:22:40|3596.74
09:22:41|3596.74
09:22:42|3596.99
09:22:43|3596.72
09:22:44|3596.73
09:22:45|3596.4
09:22:46|3596.39
09:22:47|3596.39
09:22:48|3597.43
09:22:49|3597.43
09:22:50|3597.46
09:22:51|3597.62
09:22:52|3597.62
09:22:53|3597.5
09:22:54|3597.41
09:22:55|3597.34
09:22:56|3597.34
09:22:57|3597.34
09:22:58|3597.63
09:22:59|3597.16
09:23:00|3597.86
09:23:01|3598.
09:23:02|3598.
09:23:03|3597.
09:23:05|3596.99
09:23:07|3597.
09:23:07|3596.97
09:23:09|3596.98
09:23:10|3596.96
09:23:12|3596.74
09:23:13|3596.85
09:23:14|3596.85
09:23:15|3596.84
09:23:16|3596.84
09:23:17|3596.4
09:23:17|3596.75
09:23:19|3596.82
09:23:20|3596.74
09:23:21|3597.08
09:23:22|3597.37
09:23:23|3597.36
09:23:24|3596.77
09:23:24|3597.
09:23:25|3597.
09:23:26|3596.81
09:23:28|3596.93
09:23:28|3596.98
09:23:30|3597.01
09:23:31|3596.98
09:23:31|3596.99
09:23:34|3596.98
09:23:34|3596.99
09:23:35|3596.98
09:23:37|3596.98
09:23:38|3596.98
09:23:39|3596.99
09:23:40|3596.98
09:23:42|3596.43
09:23:43|3596.38
09:23:44|3595.64
09:23:44|3595.78
09:23:45|3596.
09:23:46|3595.98
09:23:47|3595.97
09:23:48|3596.
09:23:49|3596.
09:23:50|3595.79
09:23:52|3595.8
09:23:52|3595.81
09:23:54|3595.86
09:23:55|3595.86
09:23:56|3595.83
09:23:58|3595.8
09:23:58|3595.79
09:24:00|3595.8
09:24:01|3595.79
09:24:01|3595.8
09:24:03|3595.8
09:24:04|3595.79
09:24:04|3595.8
09:24:06|3595.8
09:24:07|3595.79
09:24:07|3595.8
09:24:09|3595.8
09:24:10|3595.79
09:24:11|3595.8
09:24:12|3595.8
09:24:14|3595.79
09:24:14|3595.8
09:24:16|3595.79
09:24:17|3597.21
09:24:17|3598.58
09:24:18|3598.58
09:24:19|3598.57
09:24:20|3598.33
09:24:21|3598.45
09:24:22|3598.45
09:24:24|3598.43
09:24:25|3598.76
09:24:26|3598.76
09:24:26|3598.75
09:24:28|3598.75
09:24:30|3598.76
09:24:30|3598.67
09:24:32|3598.72
09:24:34|3598.75
09:24:35|3598.86
09:24:37|3599.99
09:24:38|3600.
09:24:40|3599.99
09:24:40|3600.73
09:24:41|3600.73
09:24:43|3600.73
09:24:44|3600.53
09:24:44|3600.42
09:24:45|3600.43
09:24:48|3599.53
09:24:48|3599.53
09:24:49|3599.53
09:24:50|3599.53
09:24:51|3599.53
09:24:52|3599.53
09:24:53|3599.51
09:24:54|3599.51
09:24:55|3598.83
09:24:56|3598.84
09:24:57|3599.44
09:24:58|3598.94
09:24:59|3598.94
09:25:00|3598.94
09:25:01|3598.94
09:25:03|3598.95
09:25:03|3598.95
09:25:04|3598.94
09:25:05|3598.93
09:25:07|3598.6
09:25:08|3598.68
09:25:09|3598.68
09:25:10|3598.69
09:25:11|3598.68
09:25:11|3598.93
09:25:12|3598.94
09:25:14|3598.94
09:25:15|3599.48
09:25:16|3599.52
09:25:17|3600.
09:25:19|3599.99
09:25:20|3599.99
09:25:21|3600.
09:25:22|3600.
09:25:23|3600.26
09:25:23|3600.1
09:25:24|3600.1
09:25:25|3600.1
09:25:26|3599.76
09:25:27|3599.53
09:25:28|3599.52
09:25:29|3599.52
09:25:31|3599.38
09:25:31|3598.
09:25:33|3598.01
09:25:34|3598.49
09:25:35|3598.33
09:25:37|3598.21
09:25:37|3597.34
09:25:39|3597.02
09:25:40|3597.
09:25:41|3596.77
09:25:42|3596.77
09:25:43|3596.76
09:25:44|3596.76
09:25:45|3596.76
09:25:46|3596.76
09:25:46|3596.76
09:25:47|3596.77
09:25:49|3596.76
09:25:49|3596.77
09:25:51|3596.76
09:25:51|3596.77
09:25:53|3596.76
09:25:53|3596.42
09:25:54|3596.23
09:25:57|3596.38
09:25:57|3597.05
09:25:58|3597.64
09:25:59|3597.88
09:26:00|3597.64
09:26:02|3597.64
09:26:02|3597.89
09:26:03|3597.89
09:26:04|3597.99
09:26:06|3598.32
09:26:08|3598.32
09:26:09|3598.31
09:26:10|3598.31
09:26:10|3598.32
09:26:11|3598.31
09:26:12|3598.32
09:26:14|3598.5
09:26:14|3598.51
09:26:15|3598.5
09:26:16|3598.83
09:26:17|3598.9
09:26:18|3598.48
09:26:19|3598.48
09:26:20|3598.48
09:26:22|3598.49
09:26:23|3598.49
09:26:24|3598.49
09:26:25|3598.43
09:26:25|3598.01
09:26:26|3597.65
09:26:27|3597.64
09:26:29|3597.65
09:26:30|3597.65
09:26:31|3597.64
09:26:32|3597.64
09:26:34|3597.64
09:26:35|3597.47
09:26:36|3597.42
09:26:38|3597.65
09:26:39|3597.64
09:26:40|3597.35
09:26:41|3596.47
09:26:42|3596.36
09:26:43|3596.24
09:26:44|3596.24
09:26:45|3596.27
09:26:47|3596.
09:26:47|3595.8
09:26:48|3595.8
09:26:49|3595.8
09:26:50|3595.8
09:26:51|3595.79
09:26:52|3595.8
09:26:53|3595.54
09:26:54|3595.61
09:26:55|3595.61
09:26:56|3595.76
09:26:57|3595.76
09:26:58|3595.33
09:26:59|3595.34
09:27:00|3595.34
09:27:01|3595.
09:27:03|3595.01
09:27:04|3595.
09:27:05|3595.18
09:27:06|3595.6
09:27:08|3595.15
09:27:09|3595.55
09:27:09|3595.39
09:27:12|3595.55
09:27:13|3595.54
09:27:13|3595.55
09:27:15|3595.55
09:27:15|3595.55
09:27:17|3595.54
09:27:18|3595.55
09:27:19|3595.54
09:27:20|3595.57
09:27:21|3595.69
09:27:21|3595.69
09:27:23|3595.69
09:27:24|3595.56
09:27:25|3595.56
09:27:25|3595.58
09:27:26|3596.92
09:27:28|3596.65
09:27:29|3596.26
09:27:30|3595.72
09:27:30|3595.4
09:27:31|3595.4
09:27:33|3595.69
09:27:33|3595.8
09:27:36|3595.79
09:27:36|3595.4
09:27:38|3595.51
09:27:40|3595.52
09:27:41|3595.52
09:27:41|3595.51
09:27:42|3596.36
09:27:43|3596.58
09:27:45|3596.78
09:27:46|3596.8
09:27:46|3596.8
09:27:47|3596.53
09:27:48|3595.92
09:27:49|3595.92
09:27:50|3595.93
09:27:52|3595.93
09:27:52|3595.92
09:27:54|3596.27
09:27:54|3596.26
09:27:57|3596.27
09:27:57|3597.02
09:27:58|3598.13
09:27:59|3597.76
09:28:00|3597.76
09:28:01|3597.76
09:28:02|3597.76
09:28:04|3598.04
09:28:04|3598.04
09:28:05|3597.79
09:28:06|3597.8
09:28:07|3597.79
09:28:08|3597.8
09:28:10|3597.8
09:28:11|3597.8
09:28:12|3597.8
09:28:13|3597.8
09:28:14|3597.99
09:28:15|3598.
09:28:16|3597.99
09:28:16|3597.99
09:28:18|3598.
09:28:18|3597.99
09:28:20|3598.52
09:28:21|3599.44
09:28:22|3599.62
09:28:22|3599.47
09:28:24|3598.58
09:28:25|3598.94
09:28:26|3598.57
09:28:26|3598.57
09:28:28|3598.36
09:28:30|3598.
09:28:30|3597.98
09:28:31|3597.89
09:28:32|3597.86
09:28:33|3597.89
09:28:35|3598.
09:28:35|3598.36
09:28:37|3597.93
09:28:37|3597.91
09:28:39|3597.9
09:28:41|3597.9
09:28:42|3597.9
09:28:42|3597.89
09:28:43|3597.89
09:28:45|3597.9
09:28:46|3597.89
09:28:47|3597.89
09:28:48|3597.89
09:28:49|3598.24
09:28:50|3598.34
09:28:51|3598.33
09:28:52|3598.44
09:28:53|3598.45
09:28:54|3598.45
09:28:55|3598.82
09:28:57|3599.02
09:28:57|3599.02
09:28:59|3599.02
09:28:59|3599.02
09:29:01|3598.64
09:29:01|3598.63
09:29:02|3598.63
09:29:04|3598.63
09:29:05|3598.63
09:29:06|3598.63
09:29:07|3598.51
09:29:09|3598.51
09:29:10|3598.51
09:29:11|3598.52
09:29:12|3598.51
09:29:13|3598.63
09:29:14|3598.62
09:29:15|3598.63
09:29:16|3598.64
09:29:17|3598.64
09:29:18|3598.64
09:29:19|3599.12
09:29:20|3598.8
09:29:21|3598.8
09:29:22|3598.7
09:29:23|3598.91
09:29:24|3598.9
09:29:25|3599.08
09:29:26|3599.07
09:29:27|3599.08
09:29:28|3599.07
09:29:29|3599.45
09:29:30|3599.08
09:29:31|3599.01
09:29:32|3599.08
09:29:33|3599.07
09:29:34|3598.7
09:29:35|3598.01
09:29:37|3597.95
09:29:38|3598.02
09:29:39|3598.02
09:29:41|3598.01
09:29:41|3598.01
09:29:43|3598.01
09:29:44|3598.02
09:29:45|3598.44
09:29:46|3598.21
09:29:47|3597.87
09:29:48|3598.18
09:29:49|3598.18
09:29:51|3598.18
09:29:51|3598.
09:29:52|3598.
09:29:54|3598.01
09:29:55|3598.01
09:29:55|3598.
09:29:57|3598.
09:29:58|3597.03
09:29:58|3597.42
09:29:59|3597.24
09:30:01|3598.17
09:30:02|3598.57
09:30:02|3598.77
09:30:05|3598.88
09:30:05|3598.67
09:30:06|3598.79
09:30:08|3598.89
09:30:10|3598.89
09:30:11|3598.88
09:30:13|3598.89
09:30:13|3598.89
09:30:14|3598.89
09:30:16|3598.89
09:30:17|3598.89
09:30:18|3598.88
09:30:19|3598.89
09:30:20|3598.89
09:30:21|3598.88
09:30:22|3598.88
09:30:22|3598.88
09:30:24|3598.89
09:30:24|3599.77
09:30:26|3599.85
09:30:27|3599.83
09:30:28|3599.83
09:30:29|3599.56
09:30:29|3599.72
09:30:30|3599.84
09:30:31|3599.83
09:30:33|3599.73
09:30:34|3598.88
09:30:35|3598.78
09:30:35|3598.76
09:30:38|3598.96
09:30:38|3598.82
09:30:40|3598.81
09:30:42|3598.56
09:30:42|3598.56
09:30:44|3599.
09:30:44|3598.85
09:30:46|3598.86
09:30:46|3598.99
09:30:48|3598.99
09:30:49|3598.99
09:30:50|3598.99
09:30:50|3598.99
09:30:52|3599.
09:30:53|3599.
09:30:53|3599.
09:30:55|3598.99
09:30:56|3598.86
09:30:56|3598.86
09:30:57|3598.83
09:30:59|3598.83
09:31:00|3598.82
09:31:01|3598.83
09:31:02|3598.82
09:31:04|3598.83
09:31:04|3598.99
09:31:06|3599.
09:31:07|3599.
09:31:08|3599.
09:31:09|3599.
09:31:11|3598.16
09:31:12|3598.33
09:31:13|3598.18
09:31:14|3598.1
09:31:15|3598.01
09:31:15|3597.65
09:31:17|3597.65
09:31:18|3597.65
09:31:19|3597.99
09:31:20|3598.
09:31:21|3597.83
09:31:22|3597.78
09:31:23|3598.16
09:31:24|3598.02
09:31:25|3597.64
09:31:26|3597.24
09:31:27|3596.15
09:31:28|3596.14
09:31:29|3596.27
09:31:30|3596.27
09:31:30|3596.14
09:31:31|3596.24
09:31:33|3596.01
09:31:34|3595.92
09:31:34|3595.92
09:31:35|3595.65
09:31:36|3595.41
09:31:38|3595.4
09:31:40|3595.4
09:31:40|3595.16
09:31:41|3595.16
09:31:43|3595.36
09:31:44|3595.36
09:31:45|3595.36
09:31:47|3595.14
09:31:48|3595.
09:31:49|3595.01
09:31:50|3595.
09:31:51|3595.
09:31:52|3594.5
09:31:53|3594.4
09:31:54|3594.36
09:31:55|3594.19
09:31:56|3594.18
09:31:57|3594.17
09:31:58|3594.18
09:31:59|3594.
09:32:00|3593.96
09:32:01|3593.95
09:32:02|3594.01
09:32:03|3594.01
09:32:05|3594.62
09:32:07|3594.98
09:32:08|3594.96
09:32:09|3594.96
09:32:10|3594.96
09:32:11|3594.89
09:32:13|3594.71
09:32:13|3594.72
09:32:14|3594.97
09:32:16|3594.97
09:32:16|3594.96
09:32:18|3594.78
09:32:18|3594.78
09:32:19|3594.78
09:32:21|3594.79
09:32:21|3594.89
09:32:23|3594.88
09:32:23|3594.46
09:32:25|3594.57
09:32:26|3594.89
09:32:26|3594.95
09:32:28|3594.96
09:32:28|3595.27
09:32:30|3595.27
09:32:30|3595.17
09:32:32|3595.18
09:32:32|3595.27
09:32:33|3595.27
09:32:35|3595.27
09:32:36|3595.27
09:32:37|3595.57
09:32:39|3594.9
09:32:40|3594.49
09:32:42|3593.94
09:32:42|3593.56
09:32:43|3593.55
09:32:44|3593.56
09:32:45|3593.56
09:32:47|3594.12
09:32:48|3594.59
09:32:49|3594.58
09:32:50|3594.58
09:32:51|3594.53
09:32:52|3594.55
09:32:53|3594.55
09:32:54|3594.44
09:32:55|3594.36
09:32:56|3594.22
09:32:57|3594.15
09:32:58|3594.52
09:32:59|3594.35
09:33:00|3594.89
09:33:01|3594.84
09:33:02|3594.83
09:33:04|3594.54
09:33:05|3594.54
09:33:07|3594.53
09:33:08|3594.53
09:33:09|3594.53
09:33:10|3594.53
09:33:11|3594.54
09:33:13|3594.76
09:33:14|3594.76
09:33:14|3594.76
09:33:16|3594.76
09:33:17|3594.61
09:33:18|3594.61
09:33:19|3594.62
09:33:20|3594.6
09:33:21|3594.75
09:33:22|3594.54
09:33:23|3594.54
09:33:24|3594.53
09:33:25|3594.53
09:33:26|3594.53
09:33:27|3594.01
09:33:28|3594.01
09:33:29|3594.
09:33:30|3594.01
09:33:31|3594.
09:33:32|3594.53
09:33:33|3594.53
09:33:34|3595.41
09:33:35|3595.42
09:33:36|3595.41
09:33:37|3595.41
09:33:38|3595.41
09:33:39|3595.41
09:33:40|3595.56
09:33:41|3595.59
09:33:43|3594.72
09:33:45|3594.72
09:33:45|3594.73
09:33:46|3594.73
09:33:47|3594.72
09:33:48|3594.73
09:33:49|3594.73
09:33:50|3594.72
09:33:51|3594.54
09:33:53|3594.53
09:33:54|3594.34
09:33:55|3594.2
09:33:57|3594.73
09:33:58|3594.73
09:33:58|3594.63
09:33:59|3594.62
09:34:01|3594.31
09:34:01|3594.21
09:34:02|3594.2
09:34:03|3594.21
09:34:04|3594.2
09:34:05|3594.2
09:34:06|3594.2
09:34:08|3594.2
09:34:08|3594.01
09:34:09|3594.01
09:34:10|3594.
09:34:12|3594.01
09:34:13|3594.01
09:34:13|3594.01
09:34:15|3594.01
09:34:16|3594.
09:34:17|3593.16
09:34:19|3589.17
09:34:19|3589.53
09:34:20|3590.84
09:34:21|3590.17
09:34:23|3588.68
09:34:24|3589.36
09:34:25|3589.44
09:34:26|3589.44
09:34:26|3590.
09:34:27|3589.55
09:34:28|3589.56
09:34:30|3589.85
09:34:30|3589.57
09:34:31|3589.44
09:34:32|3589.45
09:34:33|3589.56
09:34:34|3589.43
09:34:35|3589.99
09:34:37|3589.46
09:34:38|3589.1
09:34:38|3588.89
09:34:39|3587.96
09:34:41|3588.37
09:34:42|3588.04
09:34:44|3587.94
09:34:44|3587.76
09:34:46|3587.1
09:34:47|3586.31
09:34:48|3585.62
09:34:48|3587.28
09:34:50|3586.25
09:34:50|3586.99
09:34:52|3587.4
09:34:53|3587.8
09:34:54|3587.8
09:34:55|3587.79
09:34:56|3587.8
09:34:58|3587.79
09:34:58|3587.8
09:34:59|3587.85
09:35:01|3588.21
09:35:01|3589.02
09:35:03|3588.78
09:35:03|3588.73
09:35:04|3588.73
09:35:06|3588.58
09:35:08|3588.09
09:35:09|3587.8
09:35:10|3587.98
09:35:11|3587.88
09:35:13|3587.92
09:35:13|3588.99
09:35:15|3590.76
09:35:16|3590.19
09:35:16|3590.18
09:35:18|3589.69
09:35:19|3589.96
09:35:20|3589.95
09:35:21|3589.96
09:35:22|3589.95
09:35:22|3589.97
09:35:24|3589.98
09:35:25|3590.84
09:35:26|3592.42
09:35:27|3592.46
09:35:28|3592.46
09:35:29|3591.48
09:35:30|3590.94
09:35:31|3590.94
09:35:32|3591.2
09:35:33|3590.94
09:35:34|3590.94
09:35:35|3591.82
09:35:36|3591.82
09:35:37|3591.82
09:35:38|3591.83
09:35:39|3591.82
09:35:40|3591.82
09:35:41|3591.83
09:35:43|3591.84
09:35:43|3591.85
09:35:45|3592.16
09:35:46|3592.09
09:35:47|3592.22
09:35:47|3591.82
09:35:48|3591.94
09:35:50|3592.84
09:35:51|3593.25
09:35:52|3593.25
09:35:53|3593.25
09:35:55|3593.25
09:35:57|3593.03
09:35:57|3593.15
09:35:58|3593.15
09:35:59|3593.23
09:36:00|3593.98
09:36:01|3594.21
09:36:02|3594.27
09:36:03|3594.28
09:36:04|3594.29
09:36:06|3594.29
09:36:07|3594.28
09:36:08|3594.04
09:36:09|3594.04
09:36:10|3594.03
09:36:11|3594.04
09:36:12|3594.03
09:36:13|3594.03
09:36:14|3594.03
09:36:15|3594.04
09:36:16|3594.04
09:36:17|3594.04
09:36:18|3594.04
09:36:19|3594.04
09:36:20|3594.04
09:36:21|3594.04
09:36:22|3594.23
09:36:23|3594.31
09:36:24|3594.3
09:36:25|3594.3
09:36:26|3594.32
09:36:27|3594.31
09:36:28|3594.3
09:36:29|3594.31
09:36:30|3594.04
09:36:31|3594.05
09:36:32|3594.04
09:36:33|3593.73
09:36:35|3594.03
09:36:36|3594.04
09:36:37|3594.2
09:36:37|3594.31
09:36:38|3594.79
09:36:39|3594.43
09:36:41|3594.43
09:36:41|3594.71
09:36:43|3595.49
09:36:44|3595.96
09:36:45|3595.96
09:36:47|3595.71
09:36:47|3596.39
09:36:48|3596.4
09:36:50|3596.18
09:36:51|3596.18
09:36:52|3596.41
09:36:53|3596.42
09:36:54|3596.42
09:36:55|3596.42
09:36:57|3596.4
09:36:57|3596.39
09:36:58|3596.39
09:36:59|3596.4
09:37:00|3596.53
09:37:01|3596.53
09:37:03|3596.53
09:37:04|3596.18
09:37:05|3596.22
09:37:06|3596.23
09:37:07|3596.22
09:37:09|3594.9
09:37:10|3594.36
09:37:10|3594.37
09:37:12|3594.37
09:37:13|3594.37
09:37:14|3594.37
09:37:15|3594.37
09:37:17|3594.37
09:37:18|3594.37
09:37:18|3594.97
09:37:19|3594.98
09:37:21|3595.88
09:37:21|3596.93
09:37:22|3596.57
09:37:24|3596.48
09:37:24|3596.44
09:37:26|3596.44
09:37:27|3596.55
09:37:27|3596.72
09:37:28|3596.56
09:37:29|3596.35
09:37:30|3596.32
09:37:31|3596.32
09:37:32|3596.07
09:37:33|3596.07
09:37:34|3596.28
09:37:36|3596.1
09:37:36|3596.18
09:37:37|3596.18
09:37:38|3595.84
09:37:39|3595.86
09:37:40|3596.01
09:37:42|3596.02
09:37:42|3596.21
09:37:44|3596.21
09:37:45|3595.57
09:37:47|3595.02
09:37:47|3595.02
09:37:49|3595.02
09:37:50|3594.37
09:37:51|3594.32
09:37:52|3594.31
09:37:53|3594.93
09:37:54|3594.93
09:37:55|3594.94
09:37:56|3594.94
09:37:57|3595.32
09:37:58|3595.22
09:38:00|3595.31
09:38:00|3595.78
09:38:01|3595.65
09:38:02|3595.65
09:38:03|3595.37
09:38:04|3595.37
09:38:06|3595.5
09:38:07|3595.49
09:38:08|3596.76
09:38:09|3596.4
09:38:11|3596.3
09:38:11|3596.23
09:38:13|3596.22
09:38:14|3596.4
09:38:15|3596.41
09:38:16|3596.41
09:38:17|3596.75
09:38:17|3597.
09:38:19|3597.14
09:38:19|3597.39
09:38:21|3597.39
09:38:22|3597.39
09:38:22|3597.48
09:38:24|3597.49
09:38:25|3597.73
09:38:26|3597.75
09:38:26|3597.93
09:38:27|3597.94
09:38:28|3597.96
09:38:30|3597.96
09:38:30|3597.99
09:38:31|3598.
09:38:33|3598.
09:38:33|3598.
09:38:35|3598.
09:38:35|3598.09
09:38:36|3597.95
09:38:38|3598.
09:38:38|3597.96
09:38:40|3597.96
09:38:40|3597.97
09:38:42|3597.97
09:38:42|3597.98
09:38:45|3598.45
09:38:46|3597.73
09:38:48|3597.33
09:38:48|3597.01
09:38:49|3597.01
09:38:51|3597.01
09:38:51|3597.
09:38:53|3597.01
09:38:54|3596.9
09:38:55|3596.89
09:38:55|3596.89
09:38:57|3596.89
09:38:58|3596.88
09:38:59|3596.87
09:39:00|3596.88
09:39:01|3596.89
09:39:02|3596.95
09:39:04|3597.38
09:39:04|3597.73
09:39:05|3597.73
09:39:07|3597.72
09:39:07|3598.26
09:39:09|3598.27
09:39:11|3598.26
09:39:11|3598.27
09:39:12|3598.11
09:39:14|3597.9
09:39:15|3597.9
09:39:16|3597.9
09:39:17|3597.7
09:39:19|3596.94
09:39:20|3596.89
09:39:21|3596.88
09:39:22|3596.89
09:39:23|3596.89
09:39:24|3596.89
09:39:25|3597.02
09:39:26|3597.02
09:39:28|3596.71
09:39:28|3596.71
09:39:29|3596.71
09:39:30|3596.44
09:39:31|3596.64
09:39:32|3596.41
09:39:33|3595.96
09:39:34|3595.72
09:39:35|3595.72
09:39:36|3595.71
09:39:37|3595.66
09:39:38|3595.71
09:39:39|3595.67
09:39:41|3595.01
09:39:41|3595.01
09:39:42|3595.01
09:39:43|3595.01
09:39:44|3595.01
09:39:45|3595.01
09:39:47|3595.01
09:39:49|3595.01
09:39:49|3595.17
09:39:51|3595.01
09:39:52|3594.99
09:39:53|3594.78
09:39:54|3594.84
09:39:55|3594.98
09:39:55|3595.1
09:39:57|3595.36
09:39:57|3595.37
09:39:59|3595.37
09:40:00|3595.37
09:40:02|3595.36
09:40:02|3595.85
09:40:04|3595.9
09:40:05|3596.52
09:40:07|3595.35
09:40:08|3595.11
09:40:08|3595.11
09:40:09|3594.68
09:40:10|3594.68
09:40:11|3594.67
09:40:13|3596.36
09:40:14|3596.62
09:40:15|3596.99
09:40:16|3596.99
09:40:17|3598.55
09:40:19|3596.62
09:40:20|3596.39
09:40:21|3594.73
09:40:22|3596.51
09:40:23|3595.02
09:40:24|3595.3
09:40:25|3594.
09:40:26|3594.
09:40:27|3594.
09:40:28|3594.
09:40:28|3594.
09:40:30|3594.
09:40:31|3594.
09:40:31|3593.99
09:40:33|3593.99
09:40:33|3593.96
09:40:35|3593.95
09:40:35|3593.87
09:40:36|3593.31
09:40:37|3593.31
09:40:38|3592.83
09:40:39|3592.83
09:40:41|3592.83
09:40:41|3590.92
09:40:42|3591.48
09:40:44|3591.4
09:40:45|3590.
09:40:47|3590.
09:40:48|3590.
09:40:48|3589.99
09:40:50|3589.99
09:40:50|3589.99
09:40:51|3591.21
09:40:52|3591.48
09:40:54|3590.
09:40:55|3590.
09:40:56|3590.
09:40:56|3590.
09:40:58|3589.99
09:40:58|3589.99
09:40:59|3590.
09:41:01|3590.
09:41:02|3590.
09:41:03|3590.
09:41:04|3590.
09:41:05|3589.96
09:41:06|3589.96
09:41:08|3589.97
09:41:09|3589.96
09:41:11|3589.97
09:41:12|3589.97
09:41:12|3589.23
09:41:13|3589.56
09:41:15|3590.
09:41:16|3590.
09:41:17|3589.99
09:41:19|3589.79
09:41:19|3590.
09:41:20|3590.
09:41:21|3589.99
09:41:22|3590.
09:41:23|3590.
09:41:24|3590.
09:41:25|3590.
09:41:26|3590.
09:41:27|3590.
09:41:28|3590.
09:41:29|3590.
09:41:30|3589.99
09:41:32|3590.
09:41:32|3590.
09:41:33|3590.
09:41:35|3590.
09:41:35|3590.
09:41:36|3590.
09:41:37|3590.
09:41:38|3590.
09:41:39|3589.99
09:41:40|3590.
09:41:41|3589.43
09:41:42|3589.47
09:41:43|3589.53
09:41:44|3589.88
09:41:45|3589.8
09:41:46|3589.8
09:41:48|3589.79
09:41:49|3589.8
09:41:50|3589.79
09:41:50|3589.97
09:41:51|3590.
09:41:52|3589.99
09:41:55|3590.
09:41:55|3590.
09:41:56|3590.
09:41:57|3589.99
09:41:58|3590.
09:41:59|3590.
09:42:00|3590.
09:42:01|3590.93
09:42:02|3590.92
09:42:03|3590.17
09:42:05|3590.46
09:42:06|3590.52
09:42:07|3590.52
09:42:08|3590.52
09:42:10|3590.81
09:42:10|3590.51
09:42:11|3590.92
09:42:14|3591.
09:42:14|3590.99
09:42:16|3590.99
09:42:16|3590.99
09:42:17|3591.
09:42:19|3592.05
09:42:19|3592.1
09:42:20|3591.55
09:42:22|3591.55
09:42:22|3591.55
09:42:23|3591.73
09:42:25|3591.73
09:42:25|3591.73
09:42:26|3591.85
09:42:28|3591.75
09:42:29|3591.75
09:42:30|3592.34
09:42:31|3592.83
09:42:31|3592.83
09:42:33|3592.96
09:42:34|3592.96
09:42:35|3592.83
09:42:36|3592.83
09:42:36|3592.98
09:42:38|3592.85
09:42:39|3592.53
09:42:39|3592.54
09:42:40|3592.83
09:42:42|3592.85
09:42:42|3592.85
09:42:44|3592.85
09:42:45|3592.85
09:42:46|3592.85
09:42:47|3592.55
09:42:48|3592.54
09:42:50|3592.81
09:42:50|3592.68
09:42:52|3592.81
09:42:53|3592.61
09:42:53|3591.11
09:42:54|3591.84
09:42:56|3591.62
09:42:57|3591.79
09:42:58|3591.74
09:42:59|3591.75
09:43:00|3591.75
09:43:00|3591.4
09:43:02|3591.86
09:43:04|3591.86
09:43:04|3591.86
09:43:05|3591.86
09:43:07|3591.98
09:43:08|3591.98
09:43:09|3591.98
09:43:10|3591.98
09:43:11|3591.98
09:43:12|3591.97
09:43:14|3590.95
09:43:14|3591.01
09:43:15|3590.98
09:43:16|3590.92
09:43:18|3590.93
09:43:19|3590.92
09:43:20|3591.07
09:43:21|3591.07
09:43:22|3591.07
09:43:23|3591.08
09:43:24|3591.18
09:43:25|3591.19
09:43:26|3590.45
09:43:27|3589.98
09:43:28|3589.98
09:43:29|3589.98
09:43:30|3589.98
09:43:31|3589.98
09:43:32|3590.
09:43:33|3590.
09:43:34|3590.
09:43:35|3589.99
09:43:36|3589.99
09:43:37|3589.2
09:43:38|3590.
09:43:39|3589.99
09:43:40|3590.
09:43:41|3589.99
09:43:42|3590.
09:43:43|3587.26
09:43:44|3586.56
09:43:45|3587.46
09:43:46|3586.06
09:43:47|3586.27
09:43:48|3586.46
09:43:49|3585.81
09:43:50|3586.16
09:43:52|3585.
09:43:52|3584.99
09:43:54|3585.
09:43:54|3585.
09:43:56|3585.
09:43:56|3585.
09:43:57|3585.
09:43:59|3585.
09:44:00|3584.51
09:44:01|3584.19
09:44:03|3584.16
09:44:03|3584.16
09:44:06|3584.38
09:44:07|3584.05
09:44:07|3584.36
09:44:08|3584.29
09:44:09|3581.41
09:44:11|3583.45
09:44:12|3582.56
09:44:13|3582.45
09:44:15|3581.39
09:44:17|3581.37
09:44:17|3580.
09:44:19|3580.73
09:44:19|3580.
09:44:20|3579.01
09:44:22|3579.51
09:44:23|3579.85
09:44:24|3579.81
09:44:25|3579.75
09:44:26|3579.71
09:44:27|3580.
09:44:28|3580.
09:44:29|3580.
09:44:30|3580.
09:44:31|3582.07
09:44:32|3583.02
09:44:33|3581.7
09:44:34|3582.14
09:44:35|3582.4
09:44:36|3580.
09:44:37|3580.
09:44:38|3580.
09:44:39|3580.63
09:44:40|3581.6
09:44:41|3580.
09:44:42|3580.
09:44:43|3580.
09:44:44|3580.
09:44:45|3579.99
09:44:46|3579.71
09:44:48|3579.53
09:44:48|3579.54
09:44:49|3579.41
09:44:50|3579.64
09:44:52|3579.41
09:44:54|3579.52
09:44:55|3580.
09:44:55|3579.99
09:44:56|3579.99
09:44:59|3580.
09:44:59|3579.99
09:45:00|3581.73
09:45:02|3581.5
09:45:04|3580.
09:45:05|3579.99
09:45:06|3580.
09:45:07|3580.
09:45:09|3580.
09:45:09|3579.46
09:45:11|3579.46
09:45:12|3579.71
09:45:14|3579.71
09:45:14|3579.92
09:45:15|3579.8
09:45:16|3579.88
09:45:17|3579.73
09:45:18|3579.81
09:45:19|3579.72
09:45:20|3579.72
09:45:21|3579.51
09:45:22|3579.75
09:45:23|3579.42
09:45:24|3579.71
09:45:25|3578.95
09:45:26|3579.31
09:45:27|3576.36
09:45:28|3578.23
09:45:29|3578.31
09:45:30|3578.32
09:45:31|3578.31
09:45:32|3577.24
09:45:33|3577.83
09:45:34|3577.74
09:45:35|3577.74
09:45:36|3577.25
09:45:37|3577.47
09:45:38|3577.46
09:45:39|3577.47
09:45:40|3577.47
09:45:41|3577.47
09:45:42|3577.7
09:45:43|3578.07
09:45:44|3577.72
09:45:45|3577.9
09:45:46|3578.3
09:45:47|3578.3
09:45:48|3578.31
09:45:49|3578.31
09:45:50|3578.72
09:45:52|3578.78
09:45:53|3578.78
09:45:54|3578.73
09:45:54|3578.92
09:45:56|3578.92
09:45:56|3578.92
09:45:57|3579.09
09:45:59|3579.99
09:46:00|3580.
09:46:00|3579.94
09:46:01|3580.
09:46:04|3580.
09:46:05|3579.99
09:46:06|3580.
09:46:07|3580.
09:46:08|3580.
09:46:09|3580.
09:46:10|3579.99
09:46:11|3579.96
09:46:12|3580.9
09:46:13|3580.68
09:46:14|3580.78
09:46:15|3580.95
09:46:16|3581.
09:46:17|3582.
09:46:18|3582.
09:46:19|3582.
09:46:20|3582.
09:46:22|3581.95
09:46:23|3582.
09:46:24|3582.
09:46:25|3581.63
09:46:26|3581.85
09:46:27|3581.85
09:46:28|3579.94
09:46:29|3581.11
09:46:30|3581.3
09:46:31|3581.85
09:46:32|3581.84
09:46:33|3581.85
09:46:34|3582.99
09:46:35|3583.
09:46:36|3582.71
09:46:37|3582.71
09:46:38|3582.7
09:46:39|3582.36
09:46:40|3582.41
09:46:41|3582.7
09:46:42|3582.6
09:46:43|3582.6
09:46:44|3582.61
09:46:45|3582.61
09:46:46|3582.7
09:46:47|3582.7
09:46:48|3582.98
09:46:49|3583.
09:46:50|3583.
09:46:51|3583.
09:46:53|3582.99
09:46:53|3583.
09:46:55|3582.99
09:46:57|3582.99
09:46:57|3583.
09:46:58|3583.
09:46:59|3583.
09:47:00|3582.25
09:47:02|3582.29
09:47:03|3582.4
09:47:04|3582.55
09:47:05|3582.63
09:47:06|3582.64
09:47:07|3582.88
09:47:08|3582.88
09:47:09|3582.99
09:47:10|3582.99
09:47:11|3582.99
09:47:13|3583.03
09:47:13|3583.03
09:47:14|3583.04
09:47:15|3583.27
09:47:17|3582.24
09:47:18|3582.08
09:47:19|3581.95
09:47:21|3581.95
09:47:21|3581.96
09:47:22|3581.96
09:47:23|3581.96
09:47:24|3581.95
09:47:25|3581.96
09:47:26|3581.96
09:47:27|3582.13
09:47:28|3582.34
09:47:29|3582.35
09:47:30|3582.48
09:47:31|3582.48
09:47:32|3582.99
09:47:33|3583.52
09:47:34|3583.32
09:47:35|3583.32
09:47:36|3583.32
09:47:37|3583.32
09:47:39|3583.32
09:47:39|3583.42
09:47:40|3583.47
09:47:41|3583.53
09:47:42|3583.53
09:47:43|3583.53
09:47:44|3583.53
09:47:45|3583.53
09:47:46|3583.53
09:47:47|3583.52
09:47:48|3584.
09:47:49|3584.
09:47:50|3584.
09:47:51|3584.
09:47:52|3583.99
09:47:53|3583.99
09:47:55|3584.
09:47:56|3584.
09:47:56|3583.99
09:47:58|3584.
09:47:58|3583.99
09:47:59|3583.99
09:48:00|3584.
09:48:02|3584.
09:48:03|3583.99
09:48:04|3584.
09:48:05|3584.53
09:48:06|3584.69
09:48:08|3584.69
09:48:08|3584.99
09:48:10|3584.99
09:48:11|3585.
09:48:12|3584.99
09:48:13|3585.
09:48:14|3585.
09:48:15|3584.99
09:48:16|3585.
09:48:17|3584.99
09:48:18|3585.
09:48:20|3585.
09:48:20|3585.
09:48:21|3584.99
09:48:22|3585.
09:48:23|3585.71
09:48:24|3586.
09:48:25|3586.
09:48:26|3586.
09:48:27|3585.99
09:48:28|3585.99
09:48:29|3586.
09:48:30|3586.
09:48:31|3585.99
09:48:32|3586.
09:48:33|3586.
09:48:34|3586.76
09:48:35|3586.82
09:48:36|3586.77
09:48:38|3586.82
09:48:38|3586.82
09:48:39|3586.92
09:48:40|3586.92
09:48:41|3586.99
09:48:42|3586.99
09:48:43|3586.99
09:48:45|3587.
09:48:46|3587.
09:48:47|3586.99
09:48:48|3586.18
09:48:49|3586.
09:48:50|3586.01
09:48:51|3586.
09:48:52|3586.01
09:48:53|3585.15
09:48:54|3585.16
09:48:56|3585.31
09:48:57|3585.32
09:48:58|3585.32
09:48:59|3585.16
09:49:01|3585.3
09:49:01|3585.31
09:49:03|3585.3
09:49:04|3585.31
09:49:05|3585.3
09:49:07|3585.3
09:49:07|3585.3
09:49:09|3585.31
09:49:10|3585.31
09:49:11|3585.31
09:49:12|3585.31
09:49:13|3585.31
09:49:14|3585.31
09:49:15|3585.31
09:49:16|3585.31
09:49:17|3585.57
09:49:18|3585.57
09:49:19|3585.58
09:49:20|3585.58
09:49:21|3585.58
09:49:22|3585.57
09:49:23|3585.58
09:49:24|3585.57
09:49:25|3585.58
09:49:26|3585.57
09:49:27|3586.53
09:49:28|3586.1
09:49:29|3585.33
09:49:30|3585.5
09:49:31|3585.5
09:49:32|3585.51
09:49:33|3585.5
09:49:34|3585.51
09:49:35|3585.5
09:49:36|3585.5
09:49:37|3585.51
09:49:38|3585.51
09:49:39|3586.15
09:49:40|3586.15
09:49:41|3586.16
09:49:42|3586.16
09:49:43|3586.17
09:49:44|3586.19
09:49:45|3586.18
09:49:46|3586.15
09:49:47|3585.98
09:49:48|3585.99
09:49:49|3585.99
09:49:50|3585.99
09:49:51|3586.15
09:49:52|3586.16
09:49:53|3585.89
09:49:54|3585.89
09:49:55|3586.05
09:49:57|3586.05
09:49:58|3586.05
09:49:59|3586.05
09:50:01|3586.05
09:50:02|3586.03
09:50:03|3586.03
09:50:04|3586.04
09:50:06|3586.03
09:50:07|3586.04
09:50:07|3586.04
09:50:09|3586.02
09:50:09|3586.03
09:50:12|3586.03
09:50:12|3586.03
09:50:14|3586.03
09:50:16|3586.92
09:50:17|3586.91
09:50:17|3586.99
09:50:18|3586.99
09:50:19|3586.99
09:50:20|3587.
09:50:21|3587.
09:50:22|3586.99
09:50:23|3587.
09:50:24|3587.
09:50:25|3587.
09:50:27|3587.
09:50:28|3587.
09:50:29|3587.
09:50:30|3587.
09:50:31|3587.
09:50:32|3587.
09:50:33|3586.99
09:50:34|3585.52
09:50:35|3585.84
09:50:36|3585.84
09:50:37|3585.83
09:50:38|3585.84
09:50:39|3585.84
09:50:40|3585.83
09:50:41|3585.6
09:50:42|3585.
09:50:42|3585.
09:50:44|3584.99
09:50:45|3585.
09:50:45|3585.
09:50:46|3584.47
09:50:48|3584.47
09:50:48|3583.98
09:50:50|3583.98
09:50:50|3583.97
09:50:52|3583.95
09:50:52|3583.56
09:50:54|3583.
09:50:54|3582.9
09:50:55|3582.88
09:50:56|3582.88
09:50:57|3582.88
09:50:59|3582.88
09:51:01|3582.88
09:51:01|3582.69
09:51:03|3582.7
09:51:03|3582.
09:51:06|3581.31
09:51:07|3580.87
09:51:08|3580.86
09:51:09|3580.87
09:51:10|3580.
09:51:11|3580.
09:51:12|3580.
09:51:13|3579.99
09:51:14|3579.99
09:51:15|3579.42
09:51:16|3579.42
09:51:17|3579.39
09:51:18|3579.38
09:51:20|3579.38
09:51:21|3578.91
09:51:21|3577.46
09:51:23|3577.46
09:51:23|3577.36
09:51:26|3571.99
09:51:26|3570.15
09:51:27|3570.87
09:51:28|3572.
09:51:29|3572.27
09:51:30|3573.63
09:51:31|3573.64
09:51:32|3573.87
09:51:33|3574.15
09:51:34|3574.03
09:51:35|3574.77
09:51:36|3574.79
09:51:37|3574.88
09:51:38|3575.24
09:51:39|3575.53
09:51:40|3575.53
09:51:42|3575.93
09:51:43|3575.03
09:51:44|3574.52
09:51:45|3574.51
09:51:46|3574.77
09:51:47|3574.08
09:51:48|3573.88
09:51:49|3574.09
09:51:50|3574.08
09:51:51|3574.09
09:51:52|3574.5
09:51:53|3574.5
09:51:54|3574.49
09:51:55|3575.76
09:51:56|3575.95
09:51:57|3575.56
09:51:58|3575.14
09:51:59|3575.14
09:52:00|3574.59
09:52:01|3573.99
09:52:03|3573.99
09:52:05|3574.41
09:52:05|3574.38
09:52:07|3574.37
09:52:08|3574.81
09:52:09|3575.56
09:52:10|3574.08
09:52:11|3574.35
09:52:12|3573.64
09:52:13|3573.98
09:52:14|3573.98
09:52:15|3573.93
09:52:16|3573.82
09:52:17|3573.83
09:52:18|3573.83
09:52:19|3573.83
09:52:20|3573.83
09:52:22|3572.63
09:52:22|3572.49
09:52:24|3571.69
09:52:25|3571.16
09:52:26|3571.25
09:52:27|3571.28
09:52:28|3570.53
09:52:29|3570.5
09:52:30|3570.62
09:52:31|3570.88
09:52:32|3570.54
09:52:33|3570.88
09:52:34|3571.03
09:52:35|3571.94
09:52:36|3571.28
09:52:37|3571.9
09:52:38|3571.89
09:52:39|3571.9
09:52:40|3571.82
09:52:41|3571.82
09:52:42|3570.68
09:52:43|3570.36
09:52:44|3571.58
09:52:45|3569.95
09:52:46|3570.21
09:52:47|3570.2
09:52:48|3570.24
09:52:49|3570.25
09:52:50|3570.25
09:52:51|3569.58
09:52:52|3569.6
09:52:53|3570.
09:52:54|3569.95
09:52:55|3569.94
09:52:56|3569.9
09:52:57|3571.57
09:52:58|3571.72
09:52:59|3570.
09:53:00|3569.99
09:53:01|3569.51
09:53:03|3569.47
09:53:04|3569.5
09:53:05|3569.51
09:53:06|3569.91
09:53:08|3569.79
09:53:08|3569.79
09:53:10|3570.82
09:53:11|3570.83
09:53:12|3570.82
09:53:13|3571.44
09:53:14|3571.54
09:53:15|3570.82
09:53:16|3571.25
09:53:18|3570.
09:53:18|3571.43
09:53:19|3572.17
09:53:20|3571.47
09:53:21|3571.44
09:53:22|3570.
09:53:24|3570.
09:53:24|3569.47
09:53:25|3569.47
09:53:27|3569.47
09:53:28|3569.49
09:53:29|3569.75
09:53:30|3569.87
09:53:30|3569.86
09:53:33|3569.86
09:53:33|3569.87
09:53:34|3569.87
09:53:35|3569.86
09:53:36|3569.86
09:53:37|3569.1
09:53:38|3568.72
09:53:39|3568.72
09:53:40|3568.73
09:53:41|3569.
09:53:42|3569.48
09:53:43|3568.78
09:53:44|3568.95
09:53:45|3569.07
09:53:46|3569.06
09:53:47|3569.06
09:53:48|3569.09
09:53:49|3569.26
09:53:50|3569.86
09:53:51|3564.37
09:53:52|3563.97
09:53:53|3565.1
09:53:54|3564.37
09:53:56|3563.82
09:53:56|3563.65
09:53:58|3563.27
09:53:58|3564.85
09:54:00|3566.63
09:54:01|3564.26
09:54:03|3565.31
09:54:03|3564.28
09:54:06|3561.99
09:54:07|3562.06
09:54:07|3563.37
09:54:08|3562.95
09:54:09|3561.75
09:54:10|3563.36
09:54:11|3561.73
09:54:12|3562.96
09:54:14|3563.76
09:54:14|3564.85
09:54:16|3565.
09:54:16|3565.
09:54:18|3565.
09:54:18|3565.
09:54:19|3565.
09:54:20|3566.41
09:54:21|3567.98
09:54:23|3567.98
09:54:23|3567.98
09:54:25|3568.76
09:54:26|3568.38
09:54:27|3568.22
09:54:28|3568.8
09:54:29|3569.54
09:54:30|3569.59
09:54:31|3568.97
09:54:32|3569.25
09:54:33|3569.25
09:54:34|3568.94
09:54:35|3568.77
09:54:36|3568.92
09:54:37|3569.37
09:54:38|3569.6
09:54:39|3569.65
09:54:40|3569.55
09:54:41|3570.03
09:54:42|3570.03
09:54:43|3570.03
09:54:44|3571.11
09:54:45|3571.1
09:54:46|3571.13
09:54:47|3571.27
09:54:48|3570.01
09:54:49|3570.3
09:54:50|3570.3
09:54:51|3570.
09:54:52|3568.89
09:54:53|3569.84
09:54:54|3569.62
09:54:55|3570.07
09:54:56|3570.
09:54:57|3569.9
09:54:58|3570.03
09:54:59|3570.79
09:55:00|3571.01
09:55:01|3571.01
09:55:03|3571.27
09:55:04|3571.93
09:55:06|3571.39
09:55:06|3572.1
09:55:08|3572.1
09:55:09|3571.64
09:55:10|3571.94
09:55:11|3572.77
09:55:12|3572.4
09:55:13|3572.28
09:55:14|3572.28
09:55:15|3572.5
09:55:16|3572.5
09:55:17|3572.75
09:55:18|3572.49
09:55:19|3571.08
09:55:20|3571.84
09:55:21|3572.29
09:55:22|3573.15
09:55:23|3573.31
09:55:24|3573.32
09:55:25|3573.33
09:55:26|3573.33
09:55:27|3573.32
09:55:28|3573.32
09:55:29|3573.33
09:55:30|3573.48
09:55:31|3573.54
09:55:32|3574.15
09:55:33|3574.73
09:55:34|3575.13
09:55:35|3575.11
09:55:36|3573.91
09:55:37|3573.9
09:55:38|3573.95
09:55:39|3573.71
09:55:40|3573.72
09:55:41|3573.71
09:55:42|3573.71
09:55:43|3573.71
09:55:44|3572.63
09:55:45|3572.59
09:55:46|3572.74
09:55:47|3573.73
09:55:48|3574.58
09:55:49|3574.58
09:55:50|3574.96
09:55:51|3574.96
09:55:52|3574.97
09:55:53|3575.48
09:55:54|3575.47
09:55:56|3575.92
09:55:56|3575.91
09:55:57|3575.91
09:55:58|3575.82
09:55:59|3575.92
09:56:01|3575.92
09:56:01|3575.99
09:56:03|3576.47
09:56:05|3576.48
09:56:06|3576.48
09:56:07|3576.93
09:56:09|3577.07
09:56:10|3577.47
09:56:11|3577.47
09:56:12|3577.48
09:56:13|3577.48
09:56:14|3577.53
09:56:15|3577.57
09:56:16|3577.58
09:56:18|3577.58
09:56:19|3577.58
09:56:19|3577.96
09:56:21|3577.74
09:56:22|3577.74
09:56:23|3577.74
09:56:24|3577.74
09:56:24|3577.74
09:56:25|3576.95
09:56:27|3576.57
09:56:27|3576.78
09:56:28|3576.77
09:56:30|3576.78
09:56:31|3575.58
09:56:32|3576.42
09:56:33|3576.34
09:56:34|3576.94
09:56:35|3576.08
09:56:36|3575.89
09:56:37|3576.26
09:56:38|3576.12
09:56:39|3576.21
09:56:40|3576.43
09:56:41|3576.24
09:56:42|3575.64
09:56:43|3575.63
09:56:44|3575.81
09:56:45|3575.95
09:56:46|3576.24
09:56:47|3576.24
09:56:48|3576.49
09:56:49|3576.41
09:56:50|3576.23
09:56:51|3576.14
09:56:52|3576.13
09:56:53|3576.14
09:56:54|3576.13
09:56:55|3576.14
09:56:56|3576.13
09:56:57|3576.13
09:56:58|3576.2
09:56:59|3576.21
09:57:00|3576.21
09:57:02|3576.21
09:57:03|3576.21
09:57:05|3576.22
09:57:05|3576.22
09:57:06|3576.21
09:57:07|3577.5
09:57:08|3577.53
09:57:09|3577.87
09:57:10|3577.38
09:57:12|3577.37
09:57:14|3577.37
09:57:14|3577.37
09:57:16|3577.37
09:57:16|3577.38
09:57:17|3577.37
09:57:18|3577.38
09:57:20|3577.23
09:57:21|3577.23
09:57:22|3577.24
09:57:23|3576.2
09:57:24|3575.57
09:57:25|3575.86
09:57:26|3576.2
09:57:27|3575.82
09:57:28|3575.29
09:57:29|3575.3
09:57:30|3575.29
09:57:31|3576.46
09:57:32|3576.56
09:57:33|3576.56
09:57:34|3577.
09:57:35|3576.99
09:57:36|3577.
09:57:37|3577.
09:57:38|3577.
09:57:39|3577.01
09:57:40|3577.
09:57:41|3577.01
09:57:42|3577.02
09:57:43|3577.02
09:57:45|3577.
09:57:45|3574.98
09:57:46|3575.53
09:57:47|3575.54
09:57:48|3575.53
09:57:49|3575.53
09:57:50|3575.55
09:57:51|3575.54
09:57:52|3576.05
09:57:53|3576.04
09:57:54|3576.24
09:57:55|3576.15
09:57:56|3576.23
09:57:57|3576.22
09:57:58|3576.23
09:57:59|3576.22
09:58:00|3576.27
09:58:01|3575.97
09:58:02|3576.19
09:58:04|3576.01
09:58:06|3575.04
09:58:07|3575.
09:58:08|3575.
09:58:10|3575.01
09:58:11|3575.05
09:58:13|3575.22
09:58:13|3575.27
09:58:15|3575.29
09:58:16|3575.3
09:58:17|3575.36
09:58:18|3575.37
09:58:19|3575.37
09:58:21|3575.49
09:58:22|3577.32
09:58:23|3578.14
09:58:24|3578.15
09:58:25|3578.14
09:58:26|3578.14
09:58:27|3578.58
09:58:28|3578.11
09:58:29|3578.11
09:58:30|3577.77
09:58:31|3577.77
09:58:32|3577.77
09:58:33|3577.77
09:58:34|3577.76
09:58:35|3577.76
09:58:36|3577.77
09:58:37|3577.77
09:58:38|3577.76
09:58:39|3577.76
09:58:40|3576.73
09:58:41|3576.77
09:58:42|3577.48
09:58:43|3577.55
09:58:44|3577.58
09:58:45|3577.75
09:58:46|3578.01
09:58:47|3578.01
09:58:48|3578.01
09:58:49|3578.11
09:58:50|3578.11
09:58:51|3578.1
09:58:52|3578.11
09:58:53|3578.11
09:58:54|3578.15
09:58:55|3578.79
09:58:56|3578.17
09:58:57|3578.17
09:58:58|3578.18
09:58:59|3578.18
09:59:00|3578.18
09:59:01|3578.18
09:59:02|3578.18
09:59:03|3578.6
09:59:05|3578.59
09:59:06|3578.59
09:59:08|3578.59
09:59:09|3578.59
09:59:10|3578.59
09:59:11|3578.59
09:59:12|3578.18
09:59:13|3578.18
09:59:14|3578.17
09:59:15|3578.18
09:59:16|3578.18
09:59:17|3578.18
09:59:18|3578.18
09:59:19|3578.18
09:59:20|3578.17
09:59:21|3578.18
09:59:23|3578.2
09:59:24|3578.75
09:59:24|3578.75
09:59:26|3578.75
09:59:26|3578.8
09:59:27|3578.8
09:59:29|3579.06
09:59:30|3579.42
09:59:31|3579.46
09:59:32|3579.47
09:59:33|3579.47
09:59:33|3579.47
09:59:34|3579.81
09:59:35|3579.6
09:59:37|3579.58
09:59:37|3579.08
09:59:38|3578.31
09:59:40|3578.19
09:59:40|3578.37
09:59:42|3578.53
09:59:42|3578.45
09:59:44|3578.56
09:59:44|3578.6
09:59:46|3578.59
09:59:46|3578.61
09:59:47|3578.62
09:59:49|3578.62
09:59:49|3578.61
09:59:50|3578.61
09:59:52|3578.62
09:59:52|3578.62
09:59:53|3578.98
09:59:54|3579.12
09:59:55|3579.11
09:59:56|3579.12
09:59:57|3579.12
09:59:59|3579.19
10:00:00|3579.19
10:00:01|3579.2
10:00:02|3579.2
10:00:03|3579.28
10:00:04|3579.27
10:00:05|3579.36
10:00:07|3579.86
10:00:08|3580.
10:00:09|3580.
10:00:10|3580.
10:00:11|3580.
10:00:13|3581.87
10:00:13|3582.25
10:00:15|3582.54
10:00:16|3582.3
10:00:17|3582.32
10:00:18|3582.33
10:00:19|3582.7
10:00:20|3582.81
10:00:21|3583.04
10:00:23|3583.29
10:00:23|3583.28
10:00:24|3583.28
10:00:25|3583.28
10:00:26|3583.28
10:00:27|3583.34
10:00:29|3583.04
10:00:29|3583.23
10:00:30|3583.82
10:00:31|3583.82
10:00:32|3583.82
10:00:33|3583.82
10:00:34|3583.82
10:00:36|3584.14
10:00:36|3583.85
10:00:37|3583.82
10:00:38|3583.82
10:00:39|3583.82
10:00:40|3583.82
10:00:41|3584.04
10:00:42|3582.54
10:00:43|3582.89
10:00:44|3582.88
10:00:45|3582.88
10:00:46|3582.77
10:00:47|3582.51
10:00:48|3583.42
10:00:49|3583.45
10:00:50|3583.46
10:00:51|3583.56
10:00:52|3583.75
10:00:53|3583.55
10:00:54|3583.46
10:00:55|3583.47
10:00:56|3583.48
10:00:57|3583.51
10:00:58|3583.5
10:00:59|3583.51
10:01:00|3583.53
10:01:01|3583.52
10:01:02|3583.54
10:01:03|3584.03
10:01:04|3584.04
10:01:06|3584.04
10:01:07|3584.03
10:01:09|3584.21
10:01:11|3584.38
10:01:12|3584.17
10:01:13|3584.43
10:01:15|3584.43
10:01:16|3584.43
10:01:17|3584.44
10:01:18|3584.43
10:01:18|3584.45
10:01:20|3585.
10:01:21|3584.82
10:01:22|3584.98
10:01:23|3584.86
10:01:24|3585.
10:01:25|3585.
10:01:26|3585.
10:01:27|3585.
10:01:28|3586.
10:01:29|3585.57
10:01:30|3586.02
10:01:31|3586.02
10:01:32|3585.87
10:01:33|3585.9
10:01:34|3585.89
10:01:35|3586.08
10:01:36|3586.07
10:01:37|3586.07
10:01:38|3586.07
10:01:39|3586.25
10:01:40|3586.63
10:01:42|3586.96
10:01:43|3587.
10:01:43|3587.12
10:01:45|3587.13
10:01:46|3587.19
10:01:46|3587.45
10:01:47|3587.26
10:01:48|3587.34
10:01:49|3587.35
10:01:50|3587.35
10:01:51|3587.45
10:01:52|3587.44
10:01:54|3587.33
10:01:55|3587.45
10:01:56|3587.45
10:01:57|3587.44
10:01:58|3587.44
10:01:59|3587.44
10:02:00|3587.45
10:02:01|3587.44
10:02:02|3587.45
10:02:03|3587.45
10:02:04|3587.44
10:02:05|3587.44
10:02:07|3587.45
10:02:08|3587.44
10:02:10|3587.45
10:02:11|3587.46
10:02:13|3585.04
10:02:14|3585.76
10:02:15|3585.57
10:02:16|3585.57
10:02:17|3585.57
10:02:18|3585.57
10:02:18|3585.35
10:02:20|3585.14
10:02:21|3584.68
10:02:22|3584.69
10:02:22|3584.65
10:02:24|3584.65
10:02:25|3584.65
10:02:25|3584.65
10:02:26|3584.85
10:02:28|3584.85
10:02:29|3584.85
10:02:29|3584.65
10:02:30|3584.54
10:02:31|3584.54
10:02:33|3584.38
10:02:33|3584.39
10:02:35|3584.38
10:02:35|3584.38
10:02:37|3584.39
10:02:38|3584.05
10:02:38|3584.04
10:02:39|3584.04
10:02:41|3583.08
10:02:41|3583.08
10:02:43|3583.07
10:02:44|3583.07
10:02:45|3583.08
10:02:46|3583.07
10:02:47|3583.07
10:02:48|3582.79
10:02:48|3582.79
10:02:50|3582.79
10:02:50|3583.08
10:02:53|3582.6
10:02:53|3582.6
10:02:54|3582.6
10:02:55|3582.6
10:02:56|3582.59
10:02:58|3582.6
10:02:58|3582.72
10:02:59|3582.71
10:03:00|3582.72
10:03:01|3582.72
10:03:02|3582.71
10:03:03|3583.07
10:03:04|3583.13
10:03:06|3583.01
10:03:07|3583.11
10:03:08|3582.81
10:03:10|3582.36
10:03:11|3582.79
10:03:12|3582.76
10:03:14|3582.99
10:03:15|3582.98
10:03:16|3583.6
10:03:18|3583.06
10:03:20|3583.38
10:03:20|3583.
10:03:21|3582.93
10:03:22|3582.96
10:03:23|3582.96
10:03:24|3583.2
10:03:25|3583.2
10:03:26|3583.32
10:03:27|3584.37
10:03:28|3583.81
10:03:29|3583.8
10:03:30|3584.05
10:03:31|3584.25
10:03:32|3583.47
10:03:33|3583.46
10:03:34|3583.47
10:03:35|3583.47
10:03:36|3583.46
10:03:37|3583.46
10:03:38|3583.81
10:03:39|3583.85
10:03:40|3583.77
10:03:41|3583.21
10:03:42|3582.86
10:03:43|3582.86
10:03:44|3582.86
10:03:45|3582.86
10:03:46|3582.85
10:03:47|3582.85
10:03:48|3582.86
10:03:50|3582.19
10:03:50|3582.46
10:03:51|3582.46
10:03:52|3582.46
10:03:53|3582.8
10:03:54|3582.52
10:03:55|3582.51
10:03:56|3582.52
10:03:57|3582.51
10:03:58|3582.28
10:03:59|3582.28
10:04:01|3581.63
10:04:01|3580.88
10:04:02|3580.38
10:04:03|3580.41
10:04:04|3580.61
10:04:05|3580.52
10:04:06|3580.41
10:04:07|3580.39
10:04:08|3580.39
10:04:10|3580.3
10:04:12|3579.85
10:04:13|3579.63
10:04:14|3579.63
10:04:15|3579.36
10:04:16|3579.8
10:04:17|3579.8
10:04:18|3579.81
10:04:18|3579.42
10:04:19|3579.57
10:04:21|3579.6
10:04:22|3579.67
10:04:23|3579.59
10:04:24|3579.9
10:04:25|3580.13
10:04:25|3580.29
10:04:27|3580.51
10:04:28|3580.5
10:04:29|3580.5
10:04:30|3581.55
10:04:31|3578.98
10:04:32|3579.71
10:04:33|3579.91
10:04:34|3580.99
10:04:35|3581.16
10:04:36|3581.21
10:04:37|3581.62
10:04:38|3581.63
10:04:39|3582.85
10:04:40|3582.85
10:04:41|3583.88
10:04:42|3583.88
10:04:43|3583.81
10:04:44|3583.82
10:04:45|3583.82
10:04:46|3583.64
10:04:47|3583.65
10:04:48|3583.65
10:04:49|3583.8
10:04:50|3583.12
10:04:51|3583.13
10:04:52|3583.13
10:04:53|3583.13
10:04:54|3583.36
10:04:55|3583.55
10:04:56|3583.29
10:04:57|3583.47
10:04:58|3583.41
10:04:59|3583.4
10:05:00|3583.36
10:05:01|3583.5
10:05:02|3583.51
10:05:03|3583.5
10:05:04|3583.63
10:05:05|3583.63
10:05:06|3583.5
10:05:07|3583.31
10:05:08|3583.34
10:05:09|3583.35
10:05:10|3583.35
10:05:11|3583.36
10:05:13|3583.35
10:05:14|3585.
10:05:15|3584.99
10:05:16|3585.
10:05:18|3584.12
10:05:19|3584.11
10:05:20|3584.09
10:05:21|3583.88
10:05:22|3583.88
10:05:23|3583.39
10:05:24|3583.35
10:05:25|3583.
10:05:26|3582.35
10:05:27|3582.1
10:05:28|3581.82
10:05:29|3581.56
10:05:30|3581.18
10:05:31|3580.69
10:05:33|3580.73
10:05:33|3580.72
10:05:34|3580.61
10:05:35|3580.71
10:05:37|3580.09
10:05:37|3580.05
10:05:38|3578.73
10:05:40|3578.72
10:05:41|3578.72
10:05:41|3579.16
10:05:42|3579.02
10:05:43|3579.03
10:05:45|3578.89
10:05:45|3578.89
10:05:46|3578.85
10:05:47|3579.22
10:05:48|3579.09
10:05:50|3579.75
10:05:51|3580.
10:05:52|3579.99
10:05:52|3579.84
10:05:53|3580.72
10:05:55|3580.72
10:05:55|3580.73
10:05:56|3580.07
10:05:57|3580.36
10:05:58|3580.36
10:05:59|3580.36
10:06:00|3580.36
10:06:02|3580.36
10:06:03|3580.36
10:06:04|3580.35
10:06:05|3580.36
10:06:05|3580.35
10:06:06|3580.35
10:06:07|3580.36
10:06:09|3580.36
10:06:09|3580.36
10:06:10|3580.36
10:06:12|3580.46
10:06:14|3580.84
10:06:15|3580.83
10:06:16|3580.85
10:06:17|3580.96
10:06:19|3580.96
10:06:20|3580.97
10:06:21|3580.96
10:06:22|3580.55
10:06:23|3580.37
10:06:24|3580.38
10:06:25|3580.38
10:06:26|3579.29
10:06:27|3579.29
10:06:28|3579.29
10:06:29|3579.29
10:06:30|3579.28
10:06:31|3579.28
10:06:31|3579.29
10:06:33|3579.28
10:06:34|3579.28
10:06:35|3579.29
10:06:36|3579.77
10:06:37|3579.88
10:06:38|3579.8
10:06:38|3579.8
10:06:40|3579.79
10:06:41|3579.8
10:06:42|3579.8
10:06:43|3579.8
10:06:44|3579.92
10:06:44|3579.92
10:06:46|3579.92
10:06:46|3580.03
10:06:48|3580.04
10:06:49|3580.04
10:06:50|3580.46
10:06:51|3582.12
10:06:52|3582.37
10:06:53|3583.13
10:06:54|3583.13
10:06:55|3582.52
10:06:56|3583.09
10:06:57|3583.02
10:06:58|3583.03
10:06:59|3583.02
10:07:00|3582.74
10:07:01|3582.75
10:07:02|3582.75
10:07:03|3582.74
10:07:04|3582.74
10:07:05|3582.11
10:07:06|3582.78
10:07:07|3582.88
10:07:08|3582.99
10:07:09|3582.99
10:07:10|3582.99
10:07:12|3583.6
10:07:14|3582.3
10:07:15|3582.37
10:07:17|3584.6
10:07:18|3583.9
10:07:19|3584.11
10:07:20|3584.23
10:07:20|3584.49
10:07:21|3584.48
10:07:22|3585.16
10:07:24|3585.15
10:07:25|3585.16
10:07:26|3585.59
10:07:27|3585.63
10:07:28|3586.64
10:07:30|3586.63
10:07:31|3587.08
10:07:32|3588.57
10:07:33|3588.51
10:07:34|3588.39
10:07:35|3588.11
10:07:36|3588.58
10:07:37|3588.56
10:07:38|3588.58
10:07:39|3589.52
10:07:40|3588.11
10:07:42|3588.46
10:07:43|3588.68
10:07:43|3588.45
10:07:46|3588.46
10:07:46|3588.46
10:07:47|3587.89
10:07:49|3587.9
10:07:49|3587.9
10:07:50|3587.79
10:07:51|3588.05
10:07:52|3588.05
10:07:53|3588.13
10:07:54|3587.53
10:07:55|3587.53
10:07:56|3588.17
10:07:57|3587.79
10:07:58|3587.66
10:07:59|3586.65
10:08:00|3587.16
10:08:01|3591.61
10:08:02|3592.3
10:08:04|3591.86
10:08:05|3591.6
10:08:06|3591.72
10:08:08|3591.24
10:08:08|3591.37
10:08:09|3591.57
10:08:10|3590.96
10:08:11|3590.32
10:08:13|3590.36
10:08:14|3590.32
10:08:16|3589.87
10:08:17|3590.03
10:08:18|3590.25
10:08:20|3589.84
10:08:26|3588.
10:08:27|3588.79
10:08:27|3588.78
10:08:28|3588.23
10:08:30|3589.73
10:08:31|3589.74
10:08:32|3589.33
10:08:33|3589.69
10:08:34|3589.14
10:08:35|3589.51
10:08:36|3589.32
10:08:37|3589.32
10:08:38|3589.32
10:08:39|3589.32
10:08:40|3589.32
10:08:41|3589.31
10:08:42|3589.32
10:08:43|3589.31
10:08:44|3589.31
10:08:45|3589.6
10:08:46|3589.49
10:08:47|3589.49
10:08:48|3589.48
10:08:49|3589.49
10:08:50|3589.49
10:08:51|3589.48
10:08:52|3589.41
10:08:53|3589.41
10:08:54|3589.93
10:08:55|3589.99
10:08:56|3589.99
10:08:57|3589.92
10:08:58|3589.92
10:08:59|3589.91
10:09:00|3589.92
10:09:01|3589.92
10:09:02|3589.92
10:09:03|3589.9
10:09:04|3589.9
10:09:05|3589.91
10:09:06|3589.9
10:09:07|3589.91
10:09:08|3591.51
10:09:09|3591.89
10:09:10|3590.47
10:09:11|3590.48
10:09:12|3590.02
10:09:13|3589.5
10:09:14|3588.68
10:09:16|3588.31
10:09:17|3587.9
10:09:19|3587.32
10:09:21|3587.32
10:09:22|3587.49
10:09:23|3587.49
10:09:25|3587.44
10:09:26|3586.8
10:09:26|3586.8
10:09:28|3586.89
10:09:29|3586.89
10:09:29|3586.89
10:09:31|3586.65
10:09:32|3586.65
10:09:32|3586.64
10:09:33|3586.65
10:09:35|3586.65
10:09:36|3586.65
10:09:37|3586.64
10:09:39|3586.64
10:09:39|3586.64
10:09:40|3586.64
10:09:41|3586.82
10:09:42|3586.81
10:09:43|3586.82
10:09:44|3586.46
10:09:45|3585.05
10:09:47|3585.04
10:09:48|3585.04
10:09:48|3585.03
10:09:49|3585.04
10:09:50|3585.03
10:09:52|3585.03
10:09:53|3584.9
10:09:54|3584.99
10:09:55|3584.93
10:09:56|3584.93
10:09:57|3584.73
10:09:58|3584.73
10:09:59|3584.72
10:10:00|3584.73
10:10:01|3584.96
10:10:02|3584.87
10:10:03|3584.87
10:10:04|3584.88
10:10:05|3584.87
10:10:06|3584.87
10:10:07|3584.87
10:10:09|3584.87
10:10:10|3584.89
10:10:12|3585.04
10:10:13|3586.65
10:10:14|3586.65
10:10:14|3586.65
10:10:16|3587.46
10:10:18|3587.28
10:10:19|3586.95
10:10:21|3586.99
10:10:22|3587.31
10:10:23|3587.32
10:10:24|3587.13
10:10:25|3587.13
10:10:26|3587.13
10:10:27|3587.13
10:10:29|3587.13
10:10:30|3587.13
10:10:30|3587.22
10:10:31|3587.2
10:10:32|3587.2
10:10:33|3587.21
10:10:34|3587.21
10:10:36|3587.53
10:10:37|3587.93
10:10:38|3587.68
10:10:39|3587.68
10:10:40|3587.72
10:10:41|3587.73
10:10:42|3588.06
10:10:43|3587.94
10:10:43|3587.94
10:10:45|3587.94
10:10:45|3587.94
10:10:46|3587.89
10:10:47|3587.9
10:10:48|3587.9
10:10:50|3587.9
10:10:51|3587.89
10:10:52|3587.69
10:10:53|3587.69
10:10:55|3587.66
10:10:55|3586.44
10:10:56|3586.25
10:10:57|3586.47
10:10:58|3586.43
10:10:59|3586.43
10:11:00|3586.31
10:11:02|3586.24
10:11:03|3586.45
10:11:04|3586.39
10:11:05|3586.39
10:11:07|3586.01
10:11:07|3586.01
10:11:08|3585.89
10:11:09|3585.31
10:11:11|3585.
10:11:12|3585.
10:11:13|3585.01
10:11:14|3585.
10:11:15|3585.01
10:11:16|3585.
10:11:18|3585.01
10:11:19|3585.
10:11:20|3585.01
10:11:22|3585.
10:11:23|3585.01
10:11:24|3585.01
10:11:25|3585.01
10:11:26|3585.
10:11:28|3585.
10:11:28|3585.01
10:11:29|3585.
10:11:31|3585.
10:11:31|3585.
10:11:33|3585.01
10:11:34|3585.51
10:11:35|3585.99
10:11:36|3586.
10:11:36|3586.
10:11:37|3586.
10:11:38|3586.05
10:11:39|3586.03
10:11:42|3586.18
10:11:42|3586.18
10:11:43|3586.68
10:11:44|3586.63
10:11:45|3587.44
10:11:46|3587.44
10:11:48|3586.73
10:11:49|3586.73
10:11:50|3586.73
10:11:51|3586.69
10:11:52|3586.69
10:11:53|3586.68
10:11:54|3586.69
10:11:55|3586.68
10:11:56|3587.
10:11:57|3587.53
10:11:58|3587.27
10:11:59|3587.26
10:12:00|3587.37
10:12:01|3588.5
10:12:03|3588.49
10:12:04|3589.01
10:12:05|3589.23
10:12:06|3589.23
10:12:07|3589.21
10:12:08|3589.34
10:12:09|3589.44
10:12:10|3589.14
10:12:11|3589.14
10:12:12|3589.14
10:12:13|3589.14
10:12:14|3589.14
10:12:15|3589.14
10:12:16|3589.15
10:12:18|3589.14
10:12:20|3587.87
10:12:21|3587.57
10:12:23|3587.57
10:12:24|3587.5
10:12:25|3587.49
10:12:26|3587.42
10:12:27|3587.42
10:12:28|3587.43
10:12:29|3587.43
10:12:30|3587.42
10:12:31|3587.42
10:12:32|3587.43
10:12:33|3587.43
10:12:35|3587.41
10:12:36|3587.41
10:12:37|3587.41
10:12:38|3587.4
10:12:39|3587.41
10:12:40|3587.41
10:12:41|3587.41
10:12:42|3587.35
10:12:43|3587.28
10:12:44|3587.28
10:12:45|3587.28
10:12:46|3587.4
10:12:47|3587.39
10:12:48|3587.4
10:12:49|3587.4
10:12:50|3587.4
10:12:51|3587.4
10:12:52|3587.01
10:12:53|3586.89
10:12:54|3585.89
10:12:55|3586.32
10:12:56|3586.32
10:12:57|3586.32
10:12:58|3586.32
10:12:59|3586.33
10:13:00|3586.18
10:13:01|3586.18
10:13:03|3586.18
10:13:03|3586.44
10:13:05|3586.44
10:13:06|3586.44
10:13:08|3586.33
10:13:10|3586.35
10:13:10|3586.35
10:13:11|3586.51
10:13:13|3586.88
10:13:13|3586.86
10:13:14|3586.55
10:13:15|3586.74
10:13:16|3586.45
10:13:17|3586.69
10:13:19|3586.69
10:13:21|3586.84
10:13:22|3586.84
10:13:23|3587.19
10:13:24|3587.39
10:13:26|3587.92
10:13:27|3587.99
10:13:28|3587.69
10:13:29|3587.8
10:13:30|3587.8
10:13:31|3587.8
10:13:32|3588.12
10:13:33|3587.95
10:13:34|3588.65
10:13:35|3588.68
10:13:36|3588.05
10:13:37|3588.68
10:13:38|3588.41
10:13:39|3588.41
10:13:40|3588.41
10:13:41|3588.41
10:13:43|3588.42
10:13:43|3588.32
10:13:45|3588.15
10:13:46|3588.12
10:13:46|3587.5
10:13:48|3587.01
10:13:49|3587.03
10:13:50|3587.03
10:13:50|3587.03
10:13:51|3587.03
10:13:53|3587.03
10:13:53|3587.38
10:13:55|3587.37
10:13:56|3587.05
10:13:57|3587.04
10:13:58|3587.04
10:13:59|3587.04
10:14:00|3587.04
10:14:02|3587.03
10:14:02|3587.03
10:14:03|3587.03
10:14:04|3587.03
10:14:06|3587.04
10:14:07|3587.04
10:14:07|3587.04
10:14:09|3586.8
10:14:10|3586.08
10:14:11|3586.09
10:14:12|3586.08
10:14:13|3586.09
10:14:14|3586.05
10:14:15|3586.04
10:14:15|3586.01
10:14:17|3586.01
10:14:17|3585.93
10:14:19|3586.01
10:14:20|3585.52
10:14:22|3585.51
10:14:23|3585.51
10:14:25|3585.95
10:14:25|3585.95
10:14:27|3585.96
10:14:28|3585.81
10:14:29|3585.81
10:14:30|3585.97
10:14:30|3585.95
10:14:33|3585.77
10:14:34|3585.88
10:14:35|3585.92
10:14:36|3585.75
10:14:37|3585.75
10:14:38|3585.72
10:14:39|3585.73
10:14:40|3585.7
10:14:41|3585.7
10:14:42|3585.7
10:14:43|3585.69
10:14:44|3585.69
10:14:45|3585.69
10:14:46|3585.69
10:14:47|3585.68
10:14:48|3585.69
10:14:49|3585.69
10:14:50|3585.69
10:14:51|3585.69
10:14:52|3585.68
10:14:53|3585.64
10:14:54|3585.68
10:14:55|3585.68
10:14:56|3585.69
10:14:57|3585.68
10:14:58|3585.68
10:14:59|3585.68
10:15:00|3585.68
10:15:01|3585.69
10:15:02|3587.58
10:15:03|3587.67
10:15:04|3587.67
10:15:05|3587.67
10:15:06|3588.1
10:15:07|3587.59
10:15:08|3587.41
10:15:09|3587.41
10:15:10|3587.4
10:15:11|3588.62
10:15:12|3589.68
10:15:13|3589.17
10:15:14|3589.18
10:15:15|3589.61
10:15:16|3589.61
10:15:17|3590.11
10:15:18|3590.47
10:15:19|3590.48
10:15:20|3590.48
10:15:22|3590.67
10:15:23|3590.67
10:15:25|3591.
10:15:26|3590.99
10:15:27|3590.9
10:15:28|3590.9
10:15:29|3591.86
10:15:30|3591.87
10:15:31|3591.88
10:15:33|3591.87
10:15:34|3591.86
10:15:34|3591.71
10:15:36|3592.
10:15:37|3592.
10:15:37|3592.31
10:15:39|3592.27
10:15:39|3592.28
10:15:41|3592.28
10:15:41|3592.28
10:15:42|3592.29
10:15:44|3592.28
10:15:45|3592.29
10:15:46|3592.29
10:15:47|3592.29
10:15:47|3591.57
10:15:48|3591.11
10:15:50|3591.1
10:15:50|3591.1
10:15:52|3591.18
10:15:54|3591.06
10:15:54|3590.18
10:15:56|3590.56
10:15:57|3590.58
10:15:58|3590.45
10:15:59|3590.97
10:16:00|3590.96
10:16:01|3591.06
10:16:02|3592.
10:16:04|3591.86
10:16:05|3591.9
10:16:06|3591.86
10:16:07|3591.87
10:16:08|3592.09
10:16:09|3592.09
10:16:11|3592.1
10:16:12|3592.1
10:16:12|3592.1
10:16:13|3592.19
10:16:15|3591.85
10:16:16|3590.81
10:16:17|3590.97
10:16:18|3590.97
10:16:19|3590.97
10:16:20|3590.97
10:16:21|3590.6
10:16:22|3590.61
10:16:24|3590.8
10:16:25|3590.9
10:16:26|3590.11
10:16:28|3591.08
10:16:29|3591.24
10:16:30|3591.19
10:16:31|3591.07
10:16:33|3591.08
10:16:33|3591.07
10:16:34|3591.07
10:16:36|3591.04
10:16:36|3590.77
10:16:37|3590.78
10:16:39|3590.78
10:16:39|3590.78
10:16:41|3590.78
10:16:41|3591.07
10:16:42|3591.08
10:16:43|3591.08
10:16:44|3591.09
10:16:45|3591.12
10:16:46|3591.12
10:16:47|3591.12
10:16:48|3591.12
10:16:49|3591.11
10:16:51|3591.12
10:16:51|3591.12
10:16:52|3591.12
10:16:54|3591.12
10:16:54|3591.12
10:16:56|3591.12
10:16:56|3591.12
10:16:58|3591.07
10:16:59|3591.07
10:17:00|3591.06
10:17:00|3591.06
10:17:02|3591.99
10:17:03|3591.99
10:17:03|3591.98
10:17:05|3591.5
10:17:06|3591.4
10:17:07|3591.48
10:17:08|3591.49
10:17:09|3591.48
10:17:09|3591.78
10:17:10|3591.99
10:17:13|3591.74
10:17:13|3591.56
10:17:14|3591.56
10:17:15|3591.44
10:17:16|3591.41
10:17:17|3591.4
10:17:18|3591.4
10:17:19|3591.4
10:17:21|3591.41
10:17:22|3591.4
10:17:24|3590.52
10:17:25|3590.43
10:17:27|3590.62
10:17:28|3590.62
10:17:28|3590.61
10:17:30|3590.26
10:17:31|3590.41
10:17:33|3589.88
10:17:33|3589.84
10:17:35|3589.42
10:17:36|3589.35
10:17:37|3589.35
10:17:38|3589.34
10:17:39|3588.41
10:17:40|3588.6
10:17:41|3588.45
10:17:42|3588.45
10:17:43|3588.43
10:17:44|3588.41
10:17:45|3588.41
10:17:46|3588.01
10:17:47|3588.17
10:17:49|3588.17
10:17:49|3588.
10:17:51|3588.
10:17:51|3587.61
10:17:53|3589.16
10:17:54|3589.01
10:17:55|3588.81
10:17:55|3588.81
10:17:56|3589.04
10:17:57|3589.26
10:17:59|3589.01
10:18:00|3589.
10:18:01|3588.81
10:18:02|3589.26
10:18:03|3589.26
10:18:04|3588.86
10:18:04|3588.86
10:18:06|3588.88
10:18:07|3588.99
10:18:08|3589.
10:18:09|3589.07
10:18:10|3589.
10:18:12|3589.07
10:18:13|3589.07
10:18:13|3588.98
10:18:14|3587.84
10:18:15|3587.61
10:18:17|3587.61
10:18:18|3587.61
10:18:19|3587.6
10:18:20|3587.61
10:18:21|3587.6
10:18:22|3587.6
10:18:22|3587.57
10:18:24|3587.14
10:18:26|3587.29
10:18:28|3587.22
10:18:28|3587.58
10:18:30|3587.59
10:18:32|3587.58
10:18:32|3587.95
10:18:33|3587.99
10:18:34|3587.9
10:18:36|3587.9
10:18:36|3587.9
10:18:37|3587.73
10:18:39|3587.73
10:18:39|3587.74
10:18:41|3587.73
10:18:43|3587.74
10:18:43|3589.13
10:18:45|3589.25
10:18:45|3589.24
10:18:47|3589.24
10:18:48|3589.22
10:18:49|3589.41
10:18:50|3589.03
10:18:51|3589.03
10:18:52|3589.03
10:18:53|3589.03
10:18:54|3589.03
10:18:55|3589.03
10:18:56|3589.02
10:18:57|3589.03
10:18:58|3589.02
10:18:59|3589.03
10:19:00|3589.02
10:19:01|3589.02
10:19:02|3589.03
10:19:03|3589.03
10:19:04|3589.02
10:19:05|3589.05
10:19:06|3589.48
10:19:07|3590.66
10:19:08|3590.65
10:19:09|3590.96
10:19:10|3590.96
10:19:11|3590.96
10:19:12|3590.66
10:19:13|3590.65
10:19:15|3590.66
10:19:16|3590.65
10:19:17|3590.44
10:19:18|3590.44
10:19:19|3590.65
10:19:20|3590.65
10:19:21|3590.65
10:19:22|3590.64
10:19:23|3590.65
10:19:24|3590.64
10:19:25|3590.65
10:19:27|3590.65
10:19:29|3590.65
10:19:30|3590.65
10:19:30|3590.86
10:19:32|3590.86
10:19:33|3591.1
10:19:35|3591.1
10:19:35|3591.1
10:19:36|3589.76
10:19:38|3589.88
10:19:39|3590.41
10:19:40|3590.14
10:19:41|3589.77
10:19:43|3589.96
10:19:43|3589.96
10:19:45|3589.96
10:19:46|3589.96
10:19:48|3589.97
10:19:48|3590.
10:19:50|3590.
10:19:50|3590.
10:19:52|3589.97
10:19:53|3589.98
10:19:55|3589.96
10:19:55|3589.54
10:19:56|3589.55
10:19:57|3589.48
10:19:58|3589.48
10:19:59|3589.48
10:20:00|3589.48
10:20:02|3589.95
10:20:03|3589.95
10:20:04|3589.95
10:20:05|3589.66
10:20:06|3589.77
10:20:08|3589.88
10:20:09|3589.87
10:20:10|3589.51
10:20:11|3589.98
10:20:11|3589.98
10:20:13|3590.28
10:20:14|3590.16
10:20:15|3590.17
10:20:16|3590.14
10:20:16|3590.15
10:20:17|3590.15
10:20:19|3590.14
10:20:20|3590.13
10:20:20|3590.13
10:20:22|3589.84
10:20:22|3589.83
10:20:24|3589.83
10:20:25|3589.64
10:20:26|3589.06
10:20:27|3587.74
10:20:28|3587.27
10:20:30|3587.09
10:20:31|3586.88
10:20:33|3586.88
10:20:34|3586.96
10:20:35|3586.96
10:20:36|3586.27
10:20:37|3585.16
10:20:38|3585.16
10:20:39|3585.16
10:20:40|3585.16
10:20:41|3585.16
10:20:42|3585.15
10:20:43|3585.15
10:20:44|3585.06
10:20:46|3585.01
10:20:47|3585.01
10:20:48|3585.01
10:20:48|3585.01
10:20:49|3585.37
10:20:51|3585.45
10:20:52|3585.05
10:20:52|3585.29
10:20:54|3585.14
10:20:54|3585.14
10:20:55|3585.14
10:20:56|3585.14
10:20:58|3585.13
10:20:59|3585.14
10:21:00|3585.13
10:21:01|3585.13
10:21:02|3585.13
10:21:03|3585.13
10:21:04|3585.73
10:21:06|3585.38
10:21:08|3585.38
10:21:09|3585.23
10:21:10|3585.23
10:21:11|3585.21
10:21:12|3585.21
10:21:14|3585.22
10:21:14|3585.22
10:21:16|3585.22
10:21:17|3585.13
10:21:17|3585.14
10:21:19|3585.13
10:21:19|3585.14
10:21:20|3585.13
10:21:21|3585.13
10:21:22|3585.13
10:21:23|3585.14
10:21:24|3585.14
10:21:25|3585.
10:21:27|3584.11
10:21:28|3584.11
10:21:30|3584.11
10:21:31|3584.11
10:21:31|3583.79
10:21:32|3583.02
10:21:34|3583.02
10:21:36|3583.02
10:21:37|3582.84
10:21:38|3582.84
10:21:38|3582.83
10:21:41|3582.84
10:21:41|3582.84
10:21:42|3582.84
10:21:44|3582.83
10:21:45|3582.84
10:21:45|3582.84
10:21:47|3582.84
10:21:49|3582.83
10:21:49|3582.83
10:21:50|3582.74
10:21:51|3582.74
10:21:52|3582.72
10:21:53|3582.72
10:21:54|3581.95
10:21:55|3581.68
10:21:56|3581.47
10:21:57|3581.45
10:21:58|3581.17
10:21:59|3581.55
10:22:00|3581.54
10:22:01|3581.54
10:22:03|3582.65
10:22:04|3582.63
10:22:05|3581.71
10:22:07|3581.68
10:22:07|3581.62
10:22:09|3582.65
10:22:09|3582.64
10:22:10|3583.11
10:22:12|3583.1
10:22:13|3583.11
10:22:15|3583.11
10:22:15|3583.61
10:22:16|3583.58
10:22:17|3583.58
10:22:18|3583.58
10:22:19|3583.57
10:22:20|3583.57
10:22:21|3583.57
10:22:22|3583.52
10:22:23|3583.51
10:22:24|3583.64
10:22:25|3583.53
10:22:26|3583.57
10:22:28|3582.11
10:22:28|3582.27
10:22:31|3582.26
10:22:31|3582.67
10:22:32|3582.52
10:22:34|3582.5
10:22:35|3582.23
10:22:36|3582.01
10:22:37|3582.01
10:22:37|3582.14
10:22:39|3582.08
10:22:41|3582.08
10:22:42|3582.07
10:22:43|3582.07
10:22:44|3582.08
10:22:46|3582.13
10:22:46|3582.13
10:22:47|3582.13
10:22:48|3582.24
10:22:50|3582.24
10:22:51|3582.01
10:22:52|3582.02
10:22:53|3582.01
10:22:54|3581.82
10:22:55|3581.91
10:22:56|3581.75
10:22:57|3581.75
10:22:58|3582.65
10:22:59|3583.29
10:23:00|3584.71
10:23:02|3584.42
10:23:02|3584.45
10:23:05|3584.44
10:23:06|3583.64
10:23:07|3583.64
10:23:07|3583.03
10:23:09|3583.03
10:23:10|3583.49
10:23:11|3583.49
10:23:12|3583.49
10:23:12|3584.
10:23:14|3583.47
10:23:15|3583.46
10:23:16|3583.01
10:23:17|3583.15
10:23:17|3583.24
10:23:19|3583.48
10:23:20|3583.46
10:23:20|3583.3
10:23:21|3583.3
10:23:22|3583.3
10:23:24|3583.31
10:23:25|3583.31
10:23:26|3583.32
10:23:27|3583.32
10:23:28|3583.32
10:23:30|3583.46
10:23:31|3583.46
10:23:33|3583.46
10:23:34|3583.46
10:23:36|3583.47
10:23:37|3583.47
10:23:39|3583.47
10:23:39|3583.47
10:23:40|3583.46
10:23:41|3583.45
10:23:43|3583.46
10:23:43|3583.46
10:23:44|3583.46
10:23:45|3583.45
10:23:47|3583.45
10:23:47|3583.45
10:23:49|3583.45
10:23:49|3583.46
10:23:50|3583.45
10:23:52|3583.45
10:23:54|3583.45
10:23:55|3583.3
10:23:56|3583.3
10:23:57|3583.31
10:23:58|3583.3
10:23:59|3583.3
10:24:01|3583.3
10:24:01|3583.31
10:24:03|3582.25
10:24:03|3581.91
10:24:05|3581.9
10:24:07|3581.91
10:24:08|3581.9
10:24:09|3581.91
10:24:10|3581.91
10:24:11|3580.27
10:24:12|3580.2
10:24:13|3579.71
10:24:14|3581.38
10:24:15|3581.05
10:24:16|3581.05
10:24:17|3580.61
10:24:18|3580.61
10:24:19|3580.94
10:24:20|3582.81
10:24:21|3582.64
10:24:22|3581.83
10:24:23|3581.83
10:24:24|3581.53
10:24:25|3582.03
10:24:26|3581.5
10:24:27|3581.08
10:24:28|3581.
10:24:29|3581.51
10:24:31|3581.51
10:24:31|3581.51
10:24:32|3581.51
10:24:34|3581.83
10:24:35|3581.82
10:24:36|3581.68
10:24:37|3581.54
10:24:39|3581.53
10:24:41|3581.44
10:24:42|3581.38
10:24:43|3581.43
10:24:43|3581.37
10:24:46|3580.86
10:24:46|3580.73
10:24:47|3580.74
10:24:49|3580.73
10:24:50|3580.19
10:24:52|3580.06
10:24:53|3580.03
10:24:53|3580.03
10:24:55|3580.37
10:24:55|3580.38
10:24:57|3580.4
10:24:58|3580.37
10:24:58|3580.37
10:25:01|3579.92
10:25:01|3579.72
10:25:02|3579.65
10:25:03|3579.65
10:25:04|3579.94
10:25:05|3579.94
10:25:06|3579.93
10:25:07|3579.64
10:25:08|3579.63
10:25:10|3579.63
10:25:11|3579.45
10:25:11|3579.51
10:25:13|3579.51
10:25:15|3580.31
10:25:15|3580.24
10:25:17|3580.13
10:25:18|3580.13
10:25:19|3580.27
10:25:20|3580.34
10:25:20|3580.35
10:25:23|3580.37
10:25:23|3580.33
10:25:25|3580.33
10:25:26|3580.6
10:25:27|3580.52
10:25:28|3580.34
10:25:29|3580.22
10:25:30|3580.22
10:25:32|3580.33
10:25:33|3580.33
10:25:34|3580.32
10:25:36|3580.52
10:25:36|3580.83
10:25:38|3581.
10:25:39|3580.99
10:25:40|3581.04
10:25:42|3581.03
10:25:43|3581.03
10:25:44|3581.03
10:25:45|3581.24
10:25:46|3581.48
10:25:47|3581.45
10:25:49|3581.45
10:25:50|3581.44
10:25:51|3581.44
10:25:52|3581.46
10:25:53|3581.48
10:25:54|3581.48
10:25:55|3581.3
10:25:56|3581.48
10:25:56|3581.42
10:25:57|3581.45
10:25:58|3581.48
10:25:59|3581.49
10:26:01|3581.48
10:26:01|3581.53
10:26:03|3581.52
10:26:03|3581.53
10:26:05|3581.47
10:26:07|3581.47
10:26:07|3581.17
10:26:09|3581.17
10:26:10|3581.17
10:26:11|3581.3
10:26:11|3581.3
10:26:13|3580.54
10:26:14|3580.92
10:26:15|3580.92
10:26:16|3580.92
10:26:17|3580.92
10:26:18|3580.93
10:26:19|3580.93
10:26:20|3580.
10:26:21|3579.99
10:26:22|3579.77
10:26:23|3580.1
10:26:24|3579.89
10:26:25|3579.89
10:26:26|3579.89
10:26:27|3580.01
10:26:29|3580.1
10:26:29|3580.02
10:26:30|3579.88
10:26:32|3579.88
10:26:33|3579.88
10:26:34|3579.93
10:26:35|3579.97
10:26:36|3579.97
10:26:38|3580.
10:26:38|3580.
10:26:40|3580.
10:26:41|3580.
10:26:42|3580.
10:26:44|3579.94
10:26:44|3579.34
10:26:45|3579.29
10:26:46|3579.29
10:26:47|3579.3
10:26:48|3579.3
10:26:49|3579.3
10:26:50|3579.58
10:26:52|3579.29
10:26:53|3579.57
10:26:54|3579.46
10:26:55|3579.46
10:26:56|3579.46
10:26:57|3579.5
10:26:58|3579.5
10:27:00|3579.55
10:27:00|3579.56
10:27:01|3579.75
10:27:03|3579.75
10:27:04|3580.99
10:27:04|3581.17
10:27:06|3581.17
10:27:08|3580.97
10:27:08|3580.97
10:27:09|3580.98
10:27:10|3580.98
10:27:11|3580.99
10:27:12|3580.99
10:27:14|3581.03
10:27:15|3581.03
10:27:16|3581.17
10:27:17|3581.47
10:27:17|3581.65
10:27:19|3581.78
10:27:19|3581.78
10:27:21|3581.78
10:27:22|3581.85
10:27:23|3581.84
10:27:23|3581.84
10:27:25|3581.92
10:27:25|3581.97
10:27:28|3582.
10:27:28|3581.99
10:27:29|3582.
10:27:30|3582.
10:27:31|3582.
10:27:33|3582.81
10:27:35|3583.51
10:27:36|3583.74
10:27:37|3583.07
10:27:37|3583.07
10:27:39|3583.14
10:27:40|3583.44
10:27:41|3583.41
10:27:42|3583.41
10:27:43|3583.41
10:27:43|3583.89
10:27:45|3583.42
10:27:46|3583.62
10:27:47|3583.65
10:27:48|3583.99
10:27:49|3583.73
10:27:50|3584.37
10:27:51|3584.44
10:27:51|3584.94
10:27:53|3584.99
10:27:55|3584.99
10:27:55|3584.99
10:27:56|3584.99
10:27:58|3585.
10:27:58|3585.
10:27:59|3585.21
10:28:00|3585.05
10:28:01|3584.39
10:28:04|3584.12
10:28:05|3584.39
10:28:07|3584.36
10:28:07|3584.36
10:28:08|3584.49
10:28:10|3584.49
10:28:12|3583.81
10:28:12|3583.81
10:28:13|3584.06
10:28:14|3583.78
10:28:15|3583.66
10:28:16|3583.54
10:28:17|3583.55
10:28:18|3583.54
10:28:19|3583.54
10:28:20|3583.55
10:28:21|3583.55
10:28:22|3583.54
10:28:23|3583.54
10:28:24|3583.54
10:28:25|3583.65
10:28:26|3583.64
10:28:27|3583.65
10:28:28|3585.06
10:28:29|3585.05
10:28:30|3585.05
10:28:31|3585.06
10:28:32|3585.05
10:28:34|3585.05
10:28:36|3585.06
10:28:36|3585.06
10:28:37|3585.06
10:28:39|3585.05
10:28:40|3585.06
10:28:41|3585.06
10:28:42|3585.06
10:28:43|3585.01
10:28:44|3585.01
10:28:45|3585.01
10:28:47|3585.
10:28:47|3585.01
10:28:49|3585.01
10:28:49|3585.01
10:28:51|3585.
10:28:51|3585.
10:28:52|3585.
10:28:53|3585.47
10:28:55|3585.46
10:28:55|3585.6
10:28:56|3585.31
10:28:58|3585.66
10:28:58|3585.41
10:28:59|3585.3
10:29:00|3585.3
10:29:02|3585.3
10:29:03|3585.72
10:29:05|3585.15
10:29:06|3584.14
10:29:07|3584.13
10:29:08|3584.13
10:29:08|3584.09
10:29:09|3584.09
10:29:10|3584.09
10:29:11|3584.08
10:29:13|3584.08
10:29:14|3584.08
10:29:15|3584.08
10:29:16|3584.14
10:29:17|3583.98
10:29:17|3584.09
10:29:19|3584.1
10:29:20|3584.13
10:29:20|3584.12
10:29:23|3584.75
10:29:23|3585.05
10:29:24|3585.06
10:29:25|3585.06
10:29:26|3585.03
10:29:27|3585.03
10:29:28|3584.94
10:29:29|3584.94
10:29:30|3585.7
10:29:31|3585.7
10:29:32|3585.7
10:29:33|3585.7
10:29:35|3585.71
10:29:36|3586.13
10:29:36|3586.13
10:29:38|3586.67
10:29:39|3586.76
10:29:39|3586.85
10:29:40|3586.86
10:29:42|3586.62
10:29:43|3586.77
10:29:45|3586.78
10:29:45|3586.78
10:29:47|3586.78
10:29:47|3586.78
10:29:49|3586.91
10:29:51|3586.91
10:29:52|3586.91
10:29:52|3586.9
10:29:53|3586.91
10:29:55|3586.77
10:29:55|3586.77
10:29:57|3586.06
10:29:58|3586.13
10:29:59|3586.1
10:30:01|3586.
10:30:01|3585.84
10:30:03|3586.09
10:30:03|3586.09
10:30:05|3586.09
10:30:06|3586.09
10:30:07|3586.09
10:30:08|3586.09
10:30:09|3586.09
10:30:11|3587.74
10:30:12|3587.96
10:30:13|3587.95
10:30:14|3587.96
10:30:15|3588.11
10:30:16|3588.12
10:30:17|3588.11
10:30:18|3588.11
10:30:18|3588.12
10:30:20|3588.12
10:30:21|3588.11
10:30:22|3588.12
10:30:23|3588.11
10:30:24|3588.11
10:30:25|3588.11
10:30:26|3586.37
10:30:27|3586.38
10:30:28|3586.38
10:30:28|3586.37
10:30:29|3586.38
10:30:30|3586.38
10:30:32|3585.37
10:30:33|3585.38
10:30:34|3585.47
10:30:34|3585.47
10:30:37|3585.35
10:30:38|3585.23
10:30:38|3585.23
10:30:39|3585.99
10:30:42|3585.99
10:30:42|3585.99
10:30:43|3585.6
10:30:44|3585.58
10:30:46|3585.58
10:30:46|3585.58
10:30:47|3584.29
10:30:48|3584.02
10:30:50|3583.97
10:30:51|3583.66
10:30:51|3583.54
10:30:52|3583.5
10:30:53|3583.29
10:30:54|3583.25
10:30:56|3583.15
10:30:57|3583.32
10:30:57|3583.32
10:30:58|3583.31
10:30:59|3583.25
10:31:01|3583.23
10:31:01|3583.16
10:31:02|3583.38
10:31:11|3583.19
10:31:12|3583.27
10:31:18|3582.44
10:31:18|3582.44
10:31:19|3582.03
10:31:20|3581.78
10:31:21|3581.3
10:31:22|3581.38
10:31:24|3581.31
10:31:29|3581.54
10:31:30|3581.52
10:31:31|3581.52
10:31:32|3581.53
10:31:41|3581.58
10:31:50|3581.53
10:31:50|3581.52
10:31:51|3581.56
10:31:53|3581.53
10:31:55|3582.38
10:31:57|3583.05
10:31:57|3583.
10:31:59|3583.01
10:32:00|3583.27
10:32:01|3583.23
10:32:02|3583.45
10:32:03|3583.74
10:32:04|3583.32
10:32:06|3583.57
10:32:07|3583.99
10:32:08|3583.99
10:32:09|3583.99
10:32:10|3584.01
10:32:11|3584.03
10:32:11|3584.24
10:32:13|3584.25
10:32:14|3583.81
10:32:15|3583.75
10:32:16|3583.75
10:32:17|3583.75
10:32:18|3584.63
10:32:19|3584.64
10:32:20|3584.64
10:32:21|3584.64
10:32:22|3584.64
10:32:23|3584.63
10:32:24|3584.64
10:32:25|3584.97
10:32:26|3584.93
10:32:27|3584.64
10:32:28|3584.64
10:32:29|3584.18
10:32:30|3583.82
10:32:31|3583.82
10:32:32|3584.19
10:32:33|3584.18
10:32:34|3584.16
10:32:35|3584.16
10:32:37|3584.16
10:32:38|3583.76
10:32:39|3583.76
10:32:40|3583.76
10:32:41|3583.75
10:32:42|3583.76
10:32:44|3584.25
10:32:44|3584.25
10:32:46|3583.75
10:32:47|3583.76
10:32:48|3583.76
10:32:49|3583.76
10:32:50|3583.55
10:32:51|3583.37
10:32:52|3583.15
10:32:53|3583.03
10:32:54|3582.88
10:32:55|3582.88
10:32:56|3582.71
10:32:57|3582.71
10:32:58|3582.71
10:32:59|3582.51
10:33:00|3582.25
10:33:01|3582.38
10:33:03|3582.41
10:33:04|3582.41
10:33:05|3582.75
10:33:07|3582.75
10:33:08|3582.75
10:33:09|3582.51
10:33:10|3582.51
10:33:11|3582.4
10:33:12|3582.4
10:33:13|3582.39
10:33:14|3582.39
10:33:15|3582.42
10:33:16|3582.42
10:33:17|3582.41
10:33:18|3582.59
10:33:19|3583.
10:33:20|3582.74
10:33:21|3582.73
10:33:22|3582.46
10:33:23|3582.46
10:33:24|3582.47
10:33:25|3582.66
10:33:26|3582.66
10:33:27|3582.66
10:33:28|3582.73
10:33:29|3582.06
10:33:30|3582.05
10:33:31|3582.01
10:33:32|3581.91
10:33:33|3581.78
10:33:34|3581.79
10:33:35|3581.79
10:33:36|3581.78
10:33:37|3581.78
10:33:38|3581.23
10:33:40|3581.12
10:33:41|3581.18
10:33:42|3581.19
10:33:43|3581.86
10:33:44|3581.52
10:33:45|3581.52
10:33:46|3581.45
10:33:47|3581.46
10:33:48|3581.23
10:33:50|3581.22
10:33:50|3581.23
10:33:52|3581.23
10:33:53|3581.23
10:33:53|3581.23
10:33:55|3581.22
10:33:57|3581.22
10:33:57|3581.23
10:33:58|3581.82
10:33:59|3581.66
10:34:01|3581.68
10:34:01|3581.46
10:34:02|3581.67
10:34:03|3580.
10:34:04|3580.
10:34:05|3580.
10:34:06|3580.01
10:34:08|3580.
10:34:09|3580.01
10:34:11|3579.69
10:34:12|3579.68
10:34:13|3579.69
10:34:15|3579.68
10:34:16|3579.69
10:34:17|3578.85
10:34:17|3578.74
10:34:19|3578.74
10:34:20|3578.74
10:34:20|3578.71
10:34:22|3578.67
10:34:22|3578.67
10:34:24|3578.83
10:34:25|3578.83
10:34:25|3578.66
10:34:27|3578.64
10:34:28|3578.65
10:34:29|3578.45
10:34:30|3578.66
10:34:31|3578.65
10:34:32|3578.12
10:34:33|3577.94
10:34:34|3577.89
10:34:36|3577.53
10:34:37|3577.35
10:34:39|3577.35
10:34:40|3577.18
10:34:41|3577.65
10:34:42|3577.65
10:34:43|3577.65
10:34:44|3577.24
10:34:45|3577.15
10:34:46|3577.15
10:34:47|3576.98
10:34:48|3577.03
10:34:50|3573.66
10:34:51|3573.54
10:34:51|3573.47
10:34:52|3573.03
10:34:53|3573.19
10:34:55|3573.33
10:34:55|3572.8
10:34:56|3572.47
10:34:57|3572.4
10:34:58|3572.99
10:34:59|3572.84
10:35:00|3572.36
10:35:01|3572.57
10:35:03|3572.56
10:35:04|3572.36
10:35:06|3571.25
10:35:07|3572.52
10:35:08|3574.07
10:35:09|3575.25
10:35:11|3573.65
10:35:13|3575.23
10:35:13|3574.86
10:35:14|3576.11
10:35:15|3576.77
10:35:16|3576.99
10:35:18|3576.47
10:35:19|3577.
10:35:20|3577.47
10:35:20|3577.01
10:35:22|3577.01
10:35:23|3577.01
10:35:24|3577.
10:35:26|3576.56
10:35:26|3576.7
10:35:27|3576.9
10:35:28|3576.9
10:35:29|3577.
10:35:30|3577.
10:35:31|3577.01
10:35:32|3577.64
10:35:33|3577.64
10:35:35|3577.89
10:35:36|3577.94
10:35:36|3577.98
10:35:38|3577.96
10:35:39|3578.16
10:35:39|3578.08
10:35:40|3577.8
10:35:42|3576.11
10:35:43|3576.16
10:35:44|3576.24
10:35:45|3576.5
10:35:45|3576.5
10:35:47|3577.19
10:35:48|3577.13
10:35:49|3577.24
10:35:50|3577.13
10:35:51|3577.17
10:35:52|3577.15
10:35:53|3577.19
10:35:54|3577.86
10:35:55|3577.
10:35:56|3577.
10:35:57|3577.
10:35:58|3577.66
10:35:59|3577.56
10:36:00|3577.99
10:36:01|3578.65
10:36:02|3578.43
10:36:03|3578.4
10:36:04|3578.66
10:36:05|3578.37
10:36:06|3578.41
10:36:07|3578.79
10:36:08|3578.99
10:36:09|3578.99
10:36:10|3578.78
10:36:11|3578.55
10:36:12|3578.55
10:36:13|3578.55
10:36:15|3578.41
10:36:16|3578.01
10:36:17|3577.04
10:36:18|3576.99
10:36:19|3576.82
10:36:19|3576.8
10:36:21|3577.02
10:36:22|3576.97
10:36:23|3576.97
10:36:24|3577.21
10:36:25|3577.34
10:36:25|3577.34
10:36:26|3577.11
10:36:27|3577.32
10:36:28|3577.32
10:36:30|3577.47
10:36:30|3577.24
10:36:31|3577.37
10:36:33|3577.33
10:36:34|3577.33
10:36:35|3577.31
10:36:36|3577.54
10:36:36|3577.49
10:36:37|3577.59
10:36:38|3576.9
10:36:41|3577.4
10:36:42|3578.14
10:36:44|3578.69
10:36:44|3578.34
10:36:45|3578.33
10:36:46|3578.34
10:36:47|3578.34
10:36:49|3577.98
10:36:49|3578.17
10:36:51|3578.55
10:36:52|3578.38
10:36:52|3578.37
10:36:54|3578.38
10:36:56|3578.4
10:36:56|3578.4
10:36:57|3578.5
10:36:59|3578.95
10:37:00|3578.89
10:37:01|3578.89
10:37:02|3579.07
10:37:03|3579.07
10:37:05|3579.06
10:37:07|3579.06
10:37:08|3579.06
10:37:09|3579.06
10:37:10|3579.06
10:37:12|3579.07
10:37:13|3579.13
10:37:14|3579.13
10:37:15|3579.13
10:37:16|3579.68
10:37:17|3579.74
10:37:17|3579.74
10:37:19|3579.74
10:37:20|3579.65
10:37:21|3579.73
10:37:21|3579.75
10:37:23|3579.75
10:37:23|3579.8
10:37:25|3579.8
10:37:26|3579.8
10:37:27|3579.8
10:37:28|3579.71
10:37:29|3579.8
10:37:30|3579.8
10:37:31|3578.27
10:37:32|3577.17
10:37:33|3577.
10:37:34|3576.67
10:37:35|3576.51
10:37:36|3577.01
10:37:37|3576.56
10:37:39|3576.73
10:37:40|3576.73
10:37:41|3576.73
10:37:41|3576.73
10:37:43|3576.73
10:37:43|3576.73
10:37:44|3576.73
10:37:46|3576.74
10:37:47|3576.74
10:37:48|3576.74
10:37:48|3576.74
10:37:50|3576.73
10:37:50|3576.74
10:37:52|3576.74
10:37:52|3576.73
10:37:53|3576.72
10:37:54|3576.74
10:37:56|3576.97
10:37:56|3576.71
10:37:57|3577.06
10:38:00|3577.06
10:38:00|3577.01
10:38:01|3577.01
10:38:02|3577.01
10:38:04|3577.16
10:38:06|3578.44
10:38:06|3578.43
10:38:08|3578.39
10:38:09|3578.56
10:38:10|3578.56
10:38:11|3578.56
10:38:12|3578.57
10:38:13|3578.56
10:38:14|3578.56
10:38:15|3578.57
10:38:16|3578.56
10:38:17|3578.56
10:38:18|3577.28
10:38:19|3577.29
10:38:20|3577.29
10:38:21|3576.94
10:38:22|3576.69
10:38:23|3576.6
10:38:24|3575.82
10:38:25|3575.03
10:38:26|3574.71
10:38:27|3574.71
10:38:28|3574.71
10:38:29|3574.71
10:38:30|3574.63
10:38:31|3576.24
10:38:32|3576.07
10:38:33|3576.4
10:38:34|3576.41
10:38:35|3577.01
10:38:36|3576.1
10:38:37|3576.1
10:38:38|3576.1
10:38:40|3575.99
10:38:41|3575.72
10:38:42|3575.72
10:38:44|3575.98
10:38:44|3576.
10:38:45|3576.01
10:38:46|3575.98
10:38:47|3575.98
10:38:48|3575.97
10:38:49|3575.97
10:38:50|3575.97
10:38:51|3575.98
10:38:53|3575.98
10:38:53|3576.2
10:38:54|3576.2
10:38:56|3577.56
10:38:57|3577.57
10:38:58|3577.56
10:38:59|3577.56
10:39:00|3577.55
10:39:01|3577.54
10:39:03|3577.54
10:39:03|3577.54
10:39:05|3577.55
10:39:07|3577.54
10:39:07|3577.55
10:39:09|3577.55
10:39:09|3577.38
10:39:11|3577.37
10:39:11|3577.37
10:39:13|3577.34
10:39:14|3577.5
10:39:15|3577.34
10:39:15|3576.05
10:39:17|3576.05
10:39:18|3576.21
10:39:19|3576.04
10:39:20|3575.4
10:39:21|3575.18
10:39:22|3575.18
10:39:23|3575.33
10:39:23|3575.33
10:39:25|3575.33
10:39:26|3575.33
10:39:26|3575.34
10:39:28|3575.33
10:39:29|3575.34
10:39:29|3575.33
10:39:30|3574.81
10:39:31|3574.81
10:39:32|3575.44
10:39:34|3575.56
10:39:34|3575.98
10:39:35|3575.97
10:39:36|3575.99
10:39:37|3576.21
10:39:39|3576.21
10:39:40|3575.79
10:39:41|3575.84
10:39:42|3575.35
10:39:43|3575.35
10:39:44|3575.67
10:39:46|3575.67
10:39:46|3575.67
10:39:47|3575.39
10:39:49|3576.21
10:39:50|3576.44
10:39:50|3577.24
10:39:51|3577.25
10:39:53|3577.25
10:39:53|3577.25
10:39:56|3577.25
10:39:56|3576.63
10:39:57|3576.98
10:39:58|3576.98
10:39:59|3576.97
10:40:00|3576.96
10:40:02|3576.76
10:40:02|3576.79
10:40:04|3576.66
10:40:05|3576.66
10:40:06|3576.65
10:40:07|3576.65
10:40:08|3577.
10:40:09|3577.
10:40:10|3576.72
10:40:11|3576.92
10:40:13|3576.97
10:40:13|3577.57
10:40:14|3577.99
10:40:16|3578.
10:40:16|3578.
10:40:18|3577.99
10:40:19|3578.31
10:40:20|3578.1
10:40:21|3578.87
10:40:21|3578.67
10:40:23|3578.67
10:40:23|3578.56
10:40:24|3577.47
10:40:25|3577.64
10:40:26|3577.49
10:40:28|3577.49
10:40:28|3577.49
10:40:30|3577.49
10:40:31|3577.5
10:40:32|3577.8
10:40:32|3577.79
10:40:33|3577.8
10:40:35|3577.79
10:40:35|3577.8
10:40:36|3577.57
10:40:37|3577.57
10:40:38|3577.71
10:40:39|3577.58
10:40:40|3577.54
10:40:42|3577.78
10:40:44|3577.59
10:40:46|3577.57
10:40:46|3577.51
10:40:47|3577.31
10:40:49|3576.28
10:40:49|3576.28
10:40:50|3576.3
10:40:52|3576.37
10:40:53|3576.3
10:40:53|3576.29
10:40:54|3576.21
10:40:55|3576.22
10:40:56|3576.22
10:40:58|3576.17
10:40:59|3576.17
10:41:00|3576.
10:41:02|3575.18
10:41:02|3575.17
10:41:04|3575.25
10:41:04|3575.24
10:41:05|3575.
10:41:06|3574.71
10:41:07|3575.69
10:41:09|3575.68
10:41:10|3575.68
10:41:11|3575.01
10:41:12|3575.18
10:41:12|3575.38
10:41:14|3574.
10:41:15|3575.17
10:41:16|3576.29
10:41:17|3576.27
10:41:18|3576.17
10:41:19|3575.81
10:41:20|3575.81
10:41:22|3575.82
10:41:23|3575.83
10:41:23|3575.83
10:41:24|3575.84
10:41:26|3575.89
10:41:27|3575.66
10:41:27|3575.69
10:41:28|3575.89
10:41:29|3575.83
10:41:31|3576.19
10:41:32|3576.28
10:41:32|3576.28
10:41:33|3576.3
10:41:35|3576.99
10:41:36|3576.99
10:41:37|3577.03
10:41:37|3577.39
10:41:39|3577.01
10:41:39|3577.11
10:41:41|3577.11
10:41:43|3577.07
10:41:44|3577.07
10:41:46|3577.12
10:41:46|3577.32
10:41:48|3577.04
10:41:49|3577.05
10:41:50|3577.05
10:41:51|3577.05
10:41:52|3577.37
10:41:53|3577.08
10:41:54|3577.08
10:41:55|3577.08
10:41:56|3577.09
10:41:57|3577.09
10:41:58|3577.08
10:41:59|3577.08
10:42:00|3577.09
10:42:01|3577.08
10:42:02|3577.09
10:42:03|3577.08
10:42:05|3577.09
10:42:06|3577.45
10:42:07|3577.8
10:42:08|3578.18
10:42:10|3578.36
10:42:11|3578.56
10:42:13|3578.99
10:42:14|3578.99
10:42:15|3578.99
10:42:16|3579.
10:42:17|3578.99
10:42:18|3578.99
10:42:19|3578.99
10:42:20|3578.99
10:42:21|3579.
10:42:22|3579.85
10:42:23|3580.16
10:42:24|3580.15
10:42:25|3580.15
10:42:26|3580.26
10:42:27|3580.26
10:42:28|3579.85
10:42:29|3579.72
10:42:30|3579.68
10:42:31|3579.79
10:42:32|3580.15
10:42:33|3580.14
10:42:34|3580.81
10:42:35|3580.83
10:42:36|3580.84
10:42:37|3580.83
10:42:38|3580.5
10:42:39|3580.62
10:42:40|3580.62
10:42:41|3580.62
10:42:43|3580.63
10:42:43|3580.7
10:42:45|3580.87
10:42:45|3580.86
10:42:48|3580.87
10:42:48|3580.87
10:42:49|3580.88
10:42:50|3580.87
10:42:51|3580.3
10:42:52|3579.92
10:42:53|3580.18
10:42:54|3580.34
10:42:56|3580.26
10:42:56|3580.26
10:42:57|3580.29
10:42:59|3580.35
10:42:59|3580.43
10:43:00|3580.46
10:43:01|3580.18
10:43:02|3580.39
10:43:03|3580.38
10:43:05|3580.28
10:43:06|3580.24
10:43:07|3580.24
10:43:09|3579.64
10:43:10|3580.26
10:43:11|3580.26
10:43:12|3580.26
10:43:14|3581.41
10:43:15|3582.65
10:43:16|3582.64
10:43:17|3582.2
10:43:17|3581.35
10:43:19|3581.28
10:43:20|3581.1
10:43:21|3581.71
10:43:22|3581.71
10:43:22|3581.36
10:43:23|3580.94
10:43:24|3580.93
10:43:25|3580.68
10:43:26|3580.57
10:43:28|3580.43
10:43:29|3580.5
10:43:29|3580.84
10:43:31|3580.62
10:43:32|3580.61
10:43:33|3580.61
10:43:34|3580.93
10:43:34|3580.94
10:43:35|3580.94
10:43:37|3580.95
10:43:38|3580.94
10:43:39|3580.94
10:43:39|3580.94
10:43:40|3581.9
10:43:41|3581.91
10:43:42|3582.19
10:43:44|3582.19
10:43:45|3581.91
10:43:46|3581.9
10:43:47|3580.73
10:43:48|3580.72
10:43:49|3580.72
10:43:50|3580.94
10:43:52|3580.22
10:43:52|3580.31
10:43:54|3580.46
10:43:55|3580.69
10:43:56|3580.51
10:43:56|3581.95
10:43:58|3582.05
10:43:58|3582.27
10:43:59|3581.64
10:44:00|3581.88
10:44:01|3580.51
10:44:03|3578.72
10:44:04|3579.4
10:44:06|3580.34
10:44:06|3580.34
10:44:07|3580.53
10:44:09|3580.32
10:44:10|3580.01
10:44:11|3579.99
10:44:13|3579.93
10:44:14|3579.57
10:44:15|3579.6
10:44:16|3579.76
10:44:17|3579.7
10:44:18|3579.42
10:44:19|3579.38
10:44:20|3579.38
10:44:21|3579.36
10:44:22|3579.39
10:44:23|3579.22
10:44:24|3580.16
10:44:25|3580.14
10:44:26|3580.63
10:44:27|3580.68
10:44:28|3580.38
10:44:29|3580.68
10:44:30|3581.65
10:44:31|3581.81
10:44:32|3581.97
10:44:33|3581.84
10:44:34|3581.83
10:44:36|3581.79
10:44:36|3581.71
10:44:37|3581.71
10:44:38|3581.63
10:44:40|3581.63
10:44:40|3581.02
10:44:41|3581.03
10:44:42|3580.61
10:44:44|3581.63
10:44:46|3581.64
10:44:46|3581.63
10:44:47|3580.7
10:44:48|3580.69
10:44:50|3580.77
10:44:51|3580.77
10:44:52|3580.96
10:44:53|3581.04
10:44:55|3581.03
10:44:55|3581.04
10:44:56|3581.04
10:44:57|3581.03
10:44:59|3581.04
10:45:00|3581.02
10:45:02|3580.54
10:45:03|3580.3
10:45:04|3580.29
10:45:05|3580.3
10:45:06|3580.29
10:45:07|3580.29
10:45:08|3580.29
10:45:09|3579.45
10:45:10|3578.73
10:45:10|3578.74
10:45:13|3578.73
10:45:14|3578.73
10:45:15|3578.84
10:45:16|3580.09
10:45:17|3580.53
10:45:17|3580.74
10:45:19|3580.74
10:45:20|3580.3
10:45:21|3580.09
10:45:21|3580.09
10:45:23|3579.94
10:45:24|3579.7
10:45:24|3579.69
10:45:26|3579.58
10:45:27|3579.58
10:45:28|3579.43
10:45:28|3579.95
10:45:29|3580.83
10:45:30|3580.83
10:45:31|3580.84
10:45:33|3580.94
10:45:34|3581.39
10:45:34|3581.23
10:45:35|3581.79
10:45:36|3581.79
10:45:37|3582.
10:45:39|3582.09
10:45:41|3582.09
10:45:41|3582.09
10:45:42|3582.18
10:45:43|3582.18
10:45:45|3582.34
10:45:46|3582.02
10:45:47|3581.79
10:45:48|3581.79
10:45:49|3581.8
10:45:51|3581.9
10:45:51|3581.84
10:45:52|3582.13
10:45:53|3582.1
10:45:54|3582.09
10:45:55|3582.1
10:45:56|3582.31
10:45:57|3582.1
10:45:58|3582.13
10:45:59|3582.11
10:46:01|3582.11
10:46:01|3582.14
10:46:03|3582.25
10:46:04|3582.25
10:46:05|3582.3
10:46:07|3583.03
10:46:08|3583.04
10:46:09|3583.08
10:46:09|3583.32
10:46:11|3583.32
10:46:12|3583.2
10:46:13|3583.2
10:46:14|3583.76
10:46:15|3583.5
10:46:16|3583.5
10:46:17|3583.83
10:46:18|3583.84
10:46:19|3584.21
10:46:20|3584.2
10:46:21|3584.25
10:46:22|3584.28
10:46:23|3584.84
10:46:24|3584.84
10:46:25|3584.85
10:46:26|3584.85
10:46:27|3584.99
10:46:31|3585.18
10:46:31|3585.23
10:46:33|3585.8
10:46:33|3585.26
10:46:34|3585.43
10:46:37|3585.58
10:46:37|3585.42
10:46:38|3585.28
10:46:39|3584.99
10:46:40|3584.99
10:46:41|3585.
10:46:42|3584.86
10:46:43|3584.86
10:46:44|3584.92
10:46:46|3585.68
10:46:46|3585.67
10:46:48|3585.67
10:46:49|3585.67
10:46:50|3586.17
10:46:51|3586.05
10:46:53|3585.68
10:46:54|3585.68
10:46:55|3586.06
10:46:57|3586.29
10:46:58|3586.28
10:46:58|3586.28
10:47:00|3586.12
10:47:00|3586.29
10:47:02|3586.28
10:47:03|3586.34
10:47:04|3586.37
10:47:05|3585.68
10:47:07|3585.69
10:47:08|3585.69
10:47:09|3585.69
10:47:11|3585.68
10:47:11|3585.68
10:47:13|3585.69
10:47:14|3585.71
10:47:16|3586.01
10:47:17|3585.73
10:47:19|3586.19
10:47:20|3586.18
10:47:20|3586.18
10:47:22|3585.73
10:47:22|3585.73
10:47:23|3585.91
10:47:25|3586.27
10:47:26|3586.45
10:47:27|3586.32
10:47:28|3585.98
10:47:29|3586.33
10:47:29|3586.47
10:47:31|3586.44
10:47:31|3586.44
10:47:33|3586.99
10:47:34|3587.26
10:47:34|3587.34
10:47:36|3587.36
10:47:36|3587.36
10:47:37|3587.36
10:47:38|3587.36
10:47:40|3587.36
10:47:41|3587.37
10:47:42|3587.37
10:47:43|3587.36
10:47:44|3587.36
10:47:45|3587.45
10:47:46|3587.46
10:47:47|3587.45
10:47:48|3587.45
10:47:49|3587.45
10:47:50|3587.45
10:47:51|3587.46
10:47:52|3588.02
10:47:53|3587.45
10:47:54|3587.46
10:47:56|3587.46
10:47:56|3587.46
10:47:59|3587.36
10:47:59|3586.54
10:48:00|3586.53
10:48:01|3586.53
10:48:02|3587.09
10:48:04|3586.63
10:48:04|3586.89
10:48:05|3586.54
10:48:07|3585.92
10:48:09|3585.92
10:48:09|3585.91
10:48:10|3585.93
10:48:11|3585.92
10:48:13|3585.93
10:48:14|3585.93
10:48:15|3585.92
10:48:16|3585.92
10:48:18|3585.97
10:48:19|3586.16
10:48:19|3586.17
10:48:21|3585.99
10:48:22|3585.99
10:48:23|3585.99
10:48:24|3585.99
10:48:25|3585.99
10:48:26|3586.
10:48:26|3585.99
10:48:27|3586.06
10:48:28|3586.05
10:48:30|3586.05
10:48:31|3586.01
10:48:31|3586.
10:48:32|3586.
10:48:34|3586.
10:48:35|3586.
10:48:35|3586.01
10:48:36|3586.04
10:48:37|3586.05
10:48:39|3585.99
10:48:39|3586.16
10:48:40|3586.89
10:48:42|3587.9
10:48:42|3586.99
10:48:44|3589.61
10:48:44|3589.41
10:48:46|3589.41
10:48:46|3589.19
10:48:49|3589.02
10:48:49|3589.01
10:48:51|3589.95
10:48:52|3589.25
10:48:53|3588.82
10:48:54|3588.67
10:48:56|3589.02
10:48:56|3589.01
10:48:57|3588.45
10:48:58|3587.82
10:49:00|3587.74
10:49:00|3587.74
10:49:02|3587.72
10:49:04|3587.72
10:49:06|3587.13
10:49:06|3586.8
10:49:07|3586.79
10:49:09|3586.8
10:49:10|3586.79
10:49:12|3586.8
10:49:13|3586.8
10:49:14|3586.8
10:49:15|3586.81
10:49:16|3586.49
10:49:17|3586.49
10:49:18|3586.59
10:49:19|3586.59
10:49:20|3586.59
10:49:22|3586.6
10:49:23|3586.81
10:49:23|3586.81
10:49:24|3586.51
10:49:26|3586.51
10:49:26|3586.51
10:49:27|3586.51
10:49:29|3586.52
10:49:30|3586.52
10:49:31|3586.48
10:49:32|3586.49
10:49:32|3586.49
10:49:34|3586.49
10:49:34|3586.49
10:49:35|3586.48
10:49:36|3585.73
10:49:37|3585.73
10:49:38|3585.49
10:49:39|3585.49
10:49:40|3585.73
10:49:41|3585.73
10:49:42|3585.73
10:49:44|3585.73
10:49:44|3585.73
10:49:45|3585.73
10:49:46|3585.73
10:49:47|3585.48
10:49:49|3585.48
10:49:49|3585.47
10:49:52|3585.47
10:49:52|3585.37
10:49:53|3585.36
10:49:54|3585.37
10:49:56|3585.37
10:49:57|3585.41
10:49:57|3585.41
10:49:59|3585.41
10:49:59|3585.41
10:50:00|3585.31
10:50:01|3584.92
10:50:03|3584.68
10:50:04|3584.68
10:50:05|3584.59
10:50:05|3584.59
10:50:08|3585.07
10:50:08|3584.66
10:50:09|3585.8
10:50:11|3586.11
10:50:12|3585.49
10:50:14|3585.59
10:50:15|3585.85
10:50:16|3585.86
10:50:17|3586.25
10:50:19|3586.51
10:50:19|3586.5
10:50:20|3586.5
10:50:22|3586.49
10:50:22|3586.47
10:50:24|3586.29
10:50:25|3586.3
10:50:25|3586.49
10:50:26|3586.5
10:50:27|3586.5
10:50:28|3586.5
10:50:29|3586.51
10:50:30|3586.51
10:50:31|3587.83
10:50:32|3587.83
10:50:33|3587.9
10:50:34|3587.9
10:50:35|3587.9
10:50:36|3587.9
10:50:37|3587.91
10:50:38|3587.91
10:50:39|3588.44
10:50:40|3588.66
10:50:41|3588.99
10:50:42|3589.59
10:50:43|3589.08
10:50:44|3589.58
10:50:45|3590.16
10:50:47|3590.39
10:50:47|3590.64
10:50:48|3590.65
10:50:50|3590.81
10:50:50|3590.49
10:50:52|3590.98
10:50:53|3590.81
10:50:55|3590.79
10:50:56|3590.8
10:50:57|3590.8
10:50:57|3590.79
10:50:58|3589.16
10:51:00|3589.79
10:51:01|3589.99
10:51:02|3589.98
10:51:03|3589.53
10:51:04|3589.57
10:51:05|3589.56
10:51:06|3589.57
10:51:08|3589.57
10:51:10|3589.56
10:51:10|3589.57
10:51:12|3589.08
10:51:13|3588.76
10:51:14|3588.77
10:51:15|3588.76
10:51:16|3588.01
10:51:17|3588.
10:51:18|3587.91
10:51:19|3587.91
10:51:20|3587.9
10:51:21|3587.83
10:51:22|3587.3
10:51:23|3587.3
10:51:24|3587.06
10:51:25|3587.06
10:51:27|3587.05
10:51:27|3586.85
10:51:28|3586.86
10:51:29|3586.86
10:51:30|3586.86
10:51:31|3586.85
10:51:32|3586.85
10:51:33|3586.85
10:51:34|3586.85
10:51:35|3586.86
10:51:36|3586.86
10:51:37|3586.85
10:51:38|3586.85
10:51:39|3586.7
10:51:40|3586.7
10:51:41|3586.69
10:51:42|3586.7
10:51:43|3586.85
10:51:44|3586.85
10:51:45|3586.85
10:51:46|3586.85
10:51:47|3586.84
10:51:48|3586.85
10:51:49|3586.85
10:51:51|3586.85
10:51:51|3586.85
10:51:53|3586.85
10:51:54|3586.84
10:51:55|3586.85
10:51:56|3586.71
10:51:57|3586.66
10:51:58|3586.59
10:51:59|3586.59
10:52:00|3586.5
10:52:01|3586.5
10:52:02|3586.45
10:52:03|3586.45
10:52:04|3586.45
10:52:05|3586.45
10:52:06|3586.45
10:52:08|3588.38
10:52:09|3588.25
10:52:10|3587.66
10:52:11|3587.96
10:52:11|3587.97
10:52:13|3587.97
10:52:14|3587.97
10:52:16|3588.01
10:52:17|3588.47
10:52:18|3588.21
10:52:19|3588.21
10:52:19|3588.21
10:52:21|3588.21
10:52:22|3588.22
10:52:23|3588.22
10:52:24|3588.21
10:52:24|3588.21
10:52:26|3588.21
10:52:27|3588.47
10:52:27|3588.47
10:52:29|3588.99
10:52:29|3588.99
10:52:31|3589.
10:52:33|3588.99
10:52:33|3588.99
10:52:34|3588.99
10:52:35|3589.23
10:52:36|3589.23
10:52:37|3589.22
10:52:38|3589.22
10:52:39|3589.22
10:52:40|3589.22
10:52:41|3589.18
10:52:42|3589.21
10:52:43|3589.22
10:52:44|3589.22
10:52:45|3589.22
10:52:46|3589.22
10:52:47|3589.22
10:52:48|3589.23
10:52:49|3589.23
10:52:50|3589.23
10:52:52|3589.22
10:52:53|3589.22
10:52:54|3589.22
10:52:54|3589.22
10:52:55|3589.22
10:52:56|3589.23
10:52:57|3589.24
10:52:58|3589.23
10:52:59|3589.24
10:53:00|3589.23
10:53:01|3589.22
10:53:02|3589.22
10:53:05|3589.11
10:53:06|3587.64
10:53:08|3587.51
10:53:09|3587.32
10:53:10|3587.29
10:53:10|3587.29
10:53:12|3586.49
10:53:14|3586.46
10:53:14|3586.46
10:53:15|3586.45
10:53:17|3586.45
10:53:18|3586.45
10:53:20|3586.44
10:53:21|3586.44
10:53:22|3586.44
10:53:23|3586.42
10:53:23|3586.42
10:53:25|3586.45
10:53:25|3586.7
10:53:26|3586.5
10:53:27|3586.5
10:53:28|3586.49
10:53:30|3586.5
10:53:32|3586.62
10:53:32|3586.62
10:53:34|3586.75
10:53:35|3587.84
10:53:35|3587.76
10:53:36|3587.76
10:53:38|3587.75
10:53:38|3587.75
10:53:39|3587.75
10:53:41|3587.76
10:53:42|3587.75
10:53:42|3587.75
10:53:43|3587.76
10:53:44|3587.76
10:53:45|3587.75
10:53:46|3587.76
10:53:47|3587.76
10:53:48|3587.75
10:53:50|3587.76
10:53:51|3587.75
10:53:52|3587.76
10:53:54|3587.8
10:53:56|3587.84
10:53:57|3587.83
10:53:59|3587.83
10:53:59|3587.22
10:54:00|3587.21
10:54:01|3586.96
10:54:02|3586.96
10:54:04|3586.95
10:54:04|3586.93
10:54:06|3586.94
10:54:07|3586.5
10:54:08|3586.51
10:54:09|3586.51
10:54:10|3587.49
10:54:12|3587.49
10:54:13|3587.49
10:54:14|3587.04
10:54:15|3587.05
10:54:16|3587.05
10:54:17|3587.05
10:54:18|3587.3
10:54:19|3587.3
10:54:20|3587.3
10:54:21|3587.29
10:54:22|3587.28
10:54:23|3587.29
10:54:24|3587.29
10:54:25|3587.63
10:54:26|3587.64
10:54:27|3587.64
10:54:28|3587.64
10:54:29|3587.62
10:54:30|3587.5
10:54:31|3587.49
10:54:32|3587.16
10:54:33|3587.16
10:54:34|3587.14
10:54:35|3587.14
10:54:36|3587.15
10:54:37|3586.95
10:54:38|3585.53
10:54:39|3586.22
10:54:40|3585.88
10:54:41|3585.88
10:54:42|3585.96
10:54:43|3586.09
10:54:44|3586.09
10:54:45|3586.26
10:54:46|3586.26
10:54:47|3586.21
10:54:48|3586.19
10:54:50|3586.07
10:54:51|3586.06
10:54:52|3585.94
10:54:52|3585.93
10:54:55|3583.8
10:54:55|3584.71
10:54:56|3584.7
10:54:57|3584.15
10:54:58|3583.89
10:54:59|3583.88
10:55:00|3583.24
10:55:02|3583.57
10:55:03|3583.57
10:55:05|3583.45
10:55:05|3583.45
10:55:07|3583.45
10:55:08|3583.4
10:55:09|3583.4
10:55:10|3582.33
10:55:11|3582.32
10:55:13|3582.27
10:55:14|3581.69
10:55:14|3581.48
10:55:17|3581.39
10:55:17|3581.4
10:55:18|3581.98
10:55:20|3581.72
10:55:21|3581.86
10:55:21|3581.85
10:55:22|3581.85
10:55:23|3581.86
10:55:25|3581.85
10:55:26|3581.86
10:55:26|3581.11
10:55:27|3581.12
10:55:28|3581.12
10:55:30|3581.01
10:55:31|3580.97
10:55:32|3580.97
10:55:33|3580.98
10:55:33|3580.97
10:55:34|3580.97
10:55:36|3580.98
10:55:36|3580.98
10:55:37|3580.48
10:55:38|3580.14
10:55:40|3579.55
10:55:41|3579.6
10:55:42|3579.67
10:55:43|3579.66
10:55:43|3579.52
10:55:44|3579.52
10:55:46|3579.91
10:55:46|3579.53
10:55:47|3579.53
10:55:49|3579.5
10:55:49|3579.5
10:55:50|3579.5
10:55:51|3579.51
10:55:52|3579.47
10:55:53|3579.47
10:55:55|3578.23
10:55:55|3578.09
10:55:58|3578.09
10:55:59|3578.01
10:56:00|3577.58
10:56:02|3577.64
10:56:03|3577.52
10:56:04|3578.06
10:56:05|3578.05
10:56:06|3578.05
10:56:07|3578.05
10:56:08|3577.9
10:56:09|3577.66
10:56:10|3578.
10:56:12|3577.51
10:56:13|3577.51
10:56:14|3577.51
10:56:15|3577.69
10:56:16|3577.98
10:56:17|3577.89
10:56:18|3577.71
10:56:19|3578.05
10:56:20|3578.05
10:56:21|3578.04
10:56:22|3578.04
10:56:23|3579.31
10:56:24|3579.26
10:56:25|3579.26
10:56:26|3579.2
10:56:27|3579.19
10:56:28|3578.05
10:56:29|3578.05
10:56:30|3578.3
10:56:31|3578.29
10:56:32|3578.31
10:56:33|3578.64
10:56:34|3578.74
10:56:35|3578.36
10:56:36|3578.36
10:56:37|3579.07
10:56:38|3579.29
10:56:39|3580.
10:56:40|3579.99
10:56:41|3580.45
10:56:42|3580.19
10:56:43|3580.19
10:56:44|3580.44
10:56:45|3580.56
10:56:46|3580.97
10:56:47|3580.97
10:56:48|3580.33
10:56:49|3579.43
10:56:50|3579.42
10:56:51|3579.14
10:56:52|3579.14
10:56:53|3579.14
10:56:54|3579.14
10:56:55|3579.15
10:56:57|3579.23
10:56:57|3579.23
10:56:59|3579.23
10:57:00|3578.42
10:57:02|3578.42
10:57:02|3578.43
10:57:04|3579.3
10:57:06|3579.3
10:57:07|3579.1
10:57:09|3579.1
10:57:10|3579.1
10:57:10|3579.14
10:57:11|3579.13
10:57:12|3579.14
10:57:13|3579.13
10:57:14|3579.14
10:57:15|3579.14
10:57:16|3579.13
10:57:17|3579.13
10:57:19|3579.13
10:57:19|3579.14
10:57:21|3579.14
10:57:21|3579.13
10:57:23|3579.13
10:57:24|3579.13
10:57:25|3579.14
10:57:25|3579.13
10:57:26|3579.14
10:57:27|3579.13
10:57:28|3579.13
10:57:30|3579.14
10:57:30|3579.13
10:57:31|3579.14
10:57:33|3579.13
10:57:33|3579.14
10:57:34|3579.14
10:57:35|3579.14
10:57:36|3579.14
10:57:37|3579.13
10:57:38|3579.13
10:57:39|3579.13
10:57:40|3579.14
10:57:41|3579.13
10:57:42|3579.13
10:57:43|3578.62
10:57:44|3578.86
10:57:45|3578.92
10:57:46|3578.93
10:57:47|3578.94
10:57:48|3577.16
10:57:49|3577.17
10:57:50|3577.17
10:57:51|3577.17
10:57:52|3577.18
10:57:53|3577.17
10:57:54|3577.18
10:57:55|3577.12
10:57:56|3577.13
10:57:58|3576.68
10:57:59|3576.68
10:58:00|3576.67
10:58:02|3576.34
10:58:03|3576.17
10:58:03|3575.7
10:58:05|3575.57
10:58:07|3575.38
10:58:08|3575.38
10:58:08|3575.38
10:58:09|3575.38
10:58:10|3575.37
10:58:11|3575.01
10:58:12|3574.84
10:58:14|3574.75
10:58:14|3575.21
10:58:15|3574.86
10:58:16|3574.52
10:58:18|3574.49
10:58:19|3574.26
10:58:20|3574.26
10:58:21|3573.62
10:58:22|3574.48
10:58:23|3574.5
10:58:24|3573.16
10:58:24|3572.01
10:58:26|3571.36
10:58:27|3571.63
10:58:28|3571.91
10:58:29|3573.
10:58:30|3573.41
10:58:30|3573.81
10:58:31|3573.81
10:58:32|3572.26
10:58:33|3572.27
10:58:35|3572.24
10:58:35|3572.24
10:58:37|3572.
10:58:37|3571.17
10:58:38|3569.89
10:58:40|3570.01
10:58:40|3570.04
10:58:41|3570.01
10:58:43|3569.31
10:58:43|3569.67
10:58:44|3569.34
10:58:46|3569.58
10:58:46|3568.68
10:58:49|3568.4
10:58:49|3566.22
10:58:50|3567.6
10:58:51|3567.29
10:58:52|3568.52
10:58:53|3569.
10:58:54|3569.92
10:58:55|3569.34
10:58:56|3569.34
10:58:58|3567.82
10:58:58|3567.2
10:59:01|3567.59
10:59:01|3569.04
10:59:02|3568.81
10:59:03|3568.81
10:59:04|3569.76
10:59:06|3570.01
10:59:07|3568.35
10:59:08|3567.48
10:59:09|3568.35
10:59:11|3568.25
10:59:13|3568.16
10:59:14|3568.16
10:59:16|3567.7
10:59:16|3567.07
10:59:17|3567.45
10:59:18|3567.76
10:59:20|3568.7
10:59:21|3569.02
10:59:22|3569.6
10:59:23|3569.71
10:59:24|3568.75
10:59:25|3568.77
10:59:26|3568.63
10:59:26|3568.35
10:59:28|3568.34
10:59:29|3568.35
10:59:30|3568.37
10:59:31|3569.33
10:59:32|3569.12
10:59:33|3567.85
10:59:34|3567.
10:59:35|3567.25
10:59:36|3567.53
10:59:37|3566.88
10:59:38|3566.68
10:59:39|3566.01
10:59:40|3565.32
10:59:41|3565.32
10:59:42|3565.
10:59:43|3564.72
10:59:44|3564.44
10:59:45|3564.02
10:59:46|3563.65
10:59:47|3564.09
10:59:48|3563.84
10:59:49|3560.92
10:59:50|3561.7
10:59:51|3561.72
10:59:52|3560.29
10:59:53|3560.23
10:59:54|3558.4
10:59:55|3557.83
10:59:56|3558.27
10:59:57|3558.28
10:59:58|3559.
11:00:00|3559.53
11:00:01|3560.54
11:00:03|3562.64
11:00:03|3564.71
11:00:05|3563.61
11:00:07|3562.92
11:00:07|3563.27
11:00:09|3564.22
11:00:09|3565.14
11:00:11|3565.16
11:00:12|3565.15
11:00:13|3564.1
11:00:14|3563.22
11:00:15|3561.89
11:00:15|3562.32
11:00:18|3560.78
11:00:19|3561.21
11:00:20|3563.47
11:00:21|3563.02
11:00:22|3564.34
11:00:23|3563.61
11:00:24|3564.27
11:00:25|3564.99
11:00:26|3565.15
11:00:27|3564.26
11:00:28|3564.77
11:00:28|3564.71
11:00:30|3565.36
11:00:31|3565.66
11:00:32|3566.58
11:00:32|3566.96
11:00:34|3568.3
11:00:35|3567.61
11:00:35|3567.74
11:00:37|3567.74
11:00:37|3567.95
11:00:38|3568.64
11:00:40|3567.89
11:00:41|3568.13
11:00:42|3567.69
11:00:43|3566.77
11:00:44|3566.55
11:00:45|3566.69
11:00:45|3567.21
11:00:47|3567.21
11:00:47|3567.22
11:00:48|3567.48
11:00:50|3567.17
11:00:50|3567.84
11:00:52|3568.7
11:00:52|3567.64
11:00:54|3567.94
11:00:55|3567.94
11:00:56|3567.85
11:00:57|3567.86
11:00:58|3567.86
11:00:58|3567.86
11:01:01|3568.95
11:01:02|3569.29
11:01:02|3569.28
11:01:04|3569.29
11:01:06|3569.28
11:01:06|3569.29
11:01:07|3569.25
11:01:09|3569.24
11:01:11|3567.51
11:01:11|3568.01
11:01:13|3568.24
11:01:13|3567.39
11:01:15|3567.32
11:01:15|3567.73
11:01:17|3568.02
11:01:18|3568.62
11:01:19|3568.86
11:01:20|3569.43
11:01:21|3569.44
11:01:22|3570.35
11:01:23|3571.11
11:01:24|3570.91
11:01:25|3571.29
11:01:26|3570.58
11:01:27|3571.3
11:01:28|3570.66
11:01:29|3570.51
11:01:31|3570.68
11:01:31|3570.49
11:01:32|3570.
11:01:33|3570.5
11:01:34|3571.28
11:01:35|3571.53
11:01:37|3571.75
11:01:38|3571.75
11:01:38|3571.99
11:01:39|3572.22
11:01:41|3572.16
11:01:42|3572.08
11:01:43|3571.3
11:01:44|3570.68
11:01:45|3570.69
11:01:46|3570.69
11:01:47|3570.69
11:01:48|3570.68
11:01:49|3570.86
11:01:50|3570.67
11:01:51|3570.53
11:01:52|3571.72
11:01:53|3571.38
11:01:54|3571.39
11:01:55|3571.61
11:01:56|3571.61
11:01:57|3571.64
11:01:58|3572.09
11:01:59|3571.75
11:02:00|3571.87
11:02:01|3571.01
11:02:03|3571.27
11:02:03|3571.45
11:02:05|3571.89
11:02:06|3571.62
11:02:07|3570.16
11:02:08|3570.46
11:02:09|3570.38
11:02:10|3569.61
11:02:11|3569.04
11:02:12|3569.08
11:02:14|3568.73
11:02:15|3568.71
11:02:16|3567.74
11:02:17|3567.52
11:02:17|3567.53
11:02:19|3568.2
11:02:20|3568.67
11:02:21|3569.68
11:02:22|3568.63
11:02:23|3568.45
11:02:24|3568.2
11:02:25|3568.2
11:02:26|3568.2
11:02:27|3568.01
11:02:28|3567.59
11:02:29|3567.69
11:02:30|3567.69
11:02:31|3567.53
11:02:32|3567.54
11:02:33|3567.54
11:02:34|3566.13
11:02:34|3566.54
11:02:36|3566.54
11:02:37|3566.54
11:02:37|3566.55
11:02:38|3566.55
11:02:40|3566.55
11:02:40|3566.55
11:02:41|3566.27
11:02:42|3566.27
11:02:44|3566.55
11:02:45|3567.11
11:02:46|3567.12
11:02:47|3567.12
11:02:48|3567.68
11:02:49|3567.68
11:02:50|3567.68
11:02:51|3568.18
11:02:52|3568.34
11:02:53|3568.55
11:02:54|3568.66
11:02:55|3568.67
11:02:56|3568.66
11:02:57|3568.67
11:02:58|3568.67
11:02:59|3569.03
11:03:00|3569.07
11:03:01|3569.08
11:03:03|3566.65
11:03:05|3566.39
11:03:06|3566.09
11:03:08|3566.09
11:03:08|3566.09
11:03:10|3565.01
11:03:11|3565.01
11:03:12|3565.
11:03:13|3565.01
11:03:14|3565.01
11:03:15|3565.75
11:03:15|3566.09
11:03:17|3566.08
11:03:18|3565.81
11:03:19|3565.8
11:03:20|3565.81
11:03:21|3565.53
11:03:21|3565.54
11:03:23|3565.53
11:03:24|3565.38
11:03:25|3565.37
11:03:26|3565.37
11:03:27|3565.37
11:03:28|3565.38
11:03:29|3565.04
11:03:29|3565.04
11:03:31|3564.99
11:03:31|3563.65
11:03:32|3563.78
11:03:34|3563.86
11:03:35|3563.74
11:03:36|3563.75
11:03:37|3563.35
11:03:38|3562.9
11:03:39|3562.48
11:03:39|3562.31
11:03:40|3561.64
11:03:41|3561.24
11:03:43|3561.24
11:03:43|3561.23
11:03:45|3561.23
11:03:46|3561.26
11:03:47|3561.26
11:03:47|3559.82
11:03:49|3561.3
11:03:50|3561.4
11:03:50|3562.39
11:03:51|3561.92
11:03:52|3562.67
11:03:53|3563.36
11:03:55|3563.35
11:03:55|3563.35
11:03:57|3563.36
11:03:57|3563.35
11:03:58|3563.35
11:03:59|3563.19
11:04:00|3564.67
11:04:01|3564.18
11:04:03|3564.8
11:04:03|3565.37
11:04:04|3565.06
11:04:06|3565.06
11:04:07|3565.05
11:04:08|3565.06
11:04:09|3565.06
11:04:10|3565.05
11:04:12|3565.05
11:04:12|3565.05
11:04:14|3565.05
11:04:14|3565.06
11:04:16|3565.06
11:04:18|3565.1
11:04:19|3565.1
11:04:20|3565.9
11:04:21|3566.07
11:04:22|3566.07
11:04:23|3565.1
11:04:24|3565.1
11:04:25|3565.1
11:04:26|3565.85
11:04:27|3565.39
11:04:28|3565.38
11:04:29|3565.09
11:04:30|3565.
11:04:31|3564.3
11:04:32|3564.35
11:04:33|3564.32
11:04:34|3563.49
11:04:35|3564.39
11:04:36|3564.63
11:04:37|3565.1
11:04:38|3565.72
11:04:39|3565.72
11:04:41|3565.72
11:04:41|3565.58
11:04:42|3565.57
11:04:43|3565.59
11:04:44|3565.75
11:04:45|3565.97
11:04:46|3565.75
11:04:47|3565.76
11:04:48|3565.77
11:04:49|3565.76
11:04:50|3565.9
11:04:51|3565.9
11:04:52|3565.91
11:04:53|3565.91
11:04:54|3565.91
11:04:55|3565.91
11:04:56|3565.91
11:04:57|3565.92
11:04:58|3565.93
11:04:59|3565.93
11:05:00|3565.92
11:05:01|3565.55
11:05:02|3565.62
11:05:04|3565.41
11:05:05|3564.25
11:05:06|3564.8
11:05:07|3564.4
11:05:08|3563.01
11:05:09|3563.31
11:05:10|3563.72
11:05:11|3563.72
11:05:12|3563.73
11:05:13|3564.65
11:05:14|3565.23
11:05:15|3565.24
11:05:16|3565.24
11:05:17|3565.58
11:05:18|3565.58
11:05:19|3565.41
11:05:20|3565.41
11:05:21|3565.41
11:05:22|3565.42
11:05:23|3565.41
11:05:24|3563.89
11:05:25|3563.93
11:05:26|3563.33
11:05:27|3563.29
11:05:28|3563.03
11:05:29|3563.03
11:05:30|3563.42
11:05:31|3563.42
11:05:32|3563.03
11:05:33|3563.04
11:05:34|3562.8
11:05:35|3563.25
11:05:36|3563.32
11:05:37|3563.28
11:05:38|3563.36
11:05:39|3563.85
11:05:40|3564.21
11:05:41|3564.21
11:05:42|3564.21
11:05:43|3564.78
11:05:44|3565.09
11:05:45|3565.18
11:05:46|3565.17
11:05:47|3564.93
11:05:48|3565.05
11:05:49|3565.06
11:05:50|3565.05
11:05:51|3564.59
11:05:52|3564.74
11:05:53|3564.22
11:05:54|3564.22
11:05:55|3564.21
11:05:56|3564.22
11:05:57|3565.01
11:05:58|3565.
11:05:59|3565.
11:06:00|3565.
11:06:01|3565.
11:06:02|3565.
11:06:03|3565.18
11:06:05|3565.19
11:06:06|3565.19
11:06:07|3565.18
11:06:08|3565.41
11:06:10|3565.18
11:06:11|3565.18
11:06:13|3565.18
11:06:14|3565.18
11:06:15|3565.18
11:06:16|3565.18
11:06:17|3565.18
11:06:18|3565.18
11:06:19|3565.02
11:06:20|3565.12
11:06:21|3565.11
11:06:22|3563.41
11:06:23|3563.41
11:06:24|3563.53
11:06:25|3563.53
11:06:26|3563.54
11:06:27|3563.56
11:06:28|3563.38
11:06:29|3563.38
11:06:30|3563.73
11:06:31|3563.74
11:06:32|3563.74
11:06:33|3563.73
11:06:34|3563.21
11:06:35|3562.63
11:06:36|3562.85
11:06:37|3562.86
11:06:38|3562.81
11:06:39|3562.82
11:06:40|3563.37
11:06:41|3563.95
11:06:42|3563.95
11:06:43|3562.12
11:06:44|3562.27
11:06:45|3562.26
11:06:46|3562.27
11:06:47|3562.39
11:06:48|3562.44
11:06:49|3561.87
11:06:50|3562.06
11:06:51|3562.05
11:06:52|3562.05
11:06:53|3562.06
11:06:54|3562.05
11:06:55|3562.05
11:06:56|3562.05
11:06:57|3562.06
11:06:58|3562.06
11:06:59|3562.05
11:07:00|3561.4
11:07:01|3561.83
11:07:02|3562.77
11:07:03|3562.92
11:07:04|3563.57
11:07:05|3563.14
11:07:07|3562.92
11:07:07|3562.96
11:07:10|3562.51
11:07:10|3562.75
11:07:12|3562.78
11:07:13|3563.12
11:07:14|3563.95
11:07:15|3563.31
11:07:17|3561.89
11:07:17|3561.9
11:07:19|3561.9
11:07:20|3561.9
11:07:21|3560.71
11:07:22|3560.08
11:07:23|3558.99
11:07:24|3558.74
11:07:25|3558.28
11:07:26|3557.93
11:07:27|3556.44
11:07:28|3555.81
11:07:29|3554.95
11:07:30|3556.07
11:07:30|3555.89
11:07:32|3557.39
11:07:33|3557.29
11:07:34|3557.31
11:07:34|3558.23
11:07:35|3556.87
11:07:36|3556.77
11:07:37|3555.68
11:07:39|3554.98
11:07:39|3555.16
11:07:41|3556.23
11:07:42|3555.14
11:07:43|3555.44
11:07:43|3554.25
11:07:45|3554.16
11:07:46|3552.25
11:07:47|3552.4
11:07:48|3552.03
11:07:49|3552.99
11:07:50|3552.44
11:07:51|3552.26
11:07:52|3552.31
11:07:53|3551.66
11:07:54|3550.51
11:07:55|3550.44
11:07:56|3550.06
11:07:57|3550.09
11:07:58|3550.43
11:07:59|3552.03
11:08:00|3552.31
11:08:01|3553.53
11:08:02|3553.08
11:08:03|3551.82
11:08:04|3551.52
11:08:05|3551.46
11:08:07|3552.
11:08:08|3553.06
11:08:10|3554.21
11:08:11|3555.12
11:08:12|3553.91
11:08:13|3553.33
11:08:14|3553.31
11:08:16|3552.46
11:08:17|3552.5
11:08:17|3551.23
11:08:19|3551.22
11:08:20|3550.49
11:08:22|3550.48
11:08:23|3550.3
11:08:23|3550.77
11:08:24|3551.04
11:08:26|3550.93
11:08:26|3551.08
11:08:28|3550.84
11:08:28|3550.66
11:08:30|3550.5
11:08:30|3550.5
11:08:32|3550.5
11:08:32|3550.48
11:08:34|3550.48
11:08:34|3550.49
11:08:36|3550.44
11:08:36|3550.26
11:08:37|3550.59
11:08:39|3550.52
11:08:39|3550.05
11:08:40|3550.05
11:08:42|3550.25
11:08:42|3551.22
11:08:43|3551.21
11:08:45|3550.63
11:08:46|3550.91
11:08:46|3550.53
11:08:47|3550.25
11:08:48|3550.
11:08:50|3549.14
11:08:50|3548.21
11:08:52|3547.8
11:08:52|3548.21
11:08:53|3546.68
11:08:54|3547.81
11:08:55|3546.49
11:08:57|3546.12
11:08:57|3545.71
11:08:59|3545.83
11:08:59|3545.7
11:09:00|3546.46
11:09:01|3547.68
11:09:03|3547.3
11:09:04|3547.03
11:09:05|3546.15
11:09:06|3546.44
11:09:07|3546.86
11:09:08|3547.86
11:09:10|3548.28
11:09:11|3548.28
11:09:11|3548.99
11:09:13|3549.61
11:09:14|3549.4
11:09:15|3549.4
11:09:16|3548.81
11:09:17|3547.86
11:09:19|3546.88
11:09:20|3547.84
11:09:21|3548.22
11:09:22|3547.52
11:09:23|3546.88
11:09:23|3546.09
11:09:25|3546.43
11:09:26|3545.69
11:09:27|3546.22
11:09:28|3546.59
11:09:29|3545.58
11:09:30|3545.49
11:09:31|3545.25
11:09:32|3543.82
11:09:33|3543.09
11:09:34|3542.59
11:09:34|3542.58
11:09:36|3542.94
11:09:37|3543.48
11:09:37|3544.48
11:09:39|3544.98
11:09:40|3545.
11:09:41|3544.99
11:09:41|3543.52
11:09:43|3543.2
11:09:44|3542.78
11:09:45|3543.8
11:09:45|3544.33
11:09:47|3544.06
11:09:48|3543.6
11:09:48|3543.66
11:09:49|3543.32
11:09:50|3543.69
11:09:52|3544.33
11:09:52|3544.92
11:09:54|3544.92
11:09:56|3544.92
11:09:56|3544.93
11:09:57|3545.48
11:09:58|3545.48
11:09:59|3546.01
11:10:00|3546.42
11:10:02|3546.45
11:10:03|3543.88
11:10:04|3544.32
11:10:05|3544.23
11:10:06|3544.32
11:10:07|3544.32
11:10:08|3544.95
11:10:10|3545.51
11:10:11|3546.24
11:10:13|3545.23
11:10:13|3545.51
11:10:14|3545.9
11:10:16|3546.34
11:10:18|3545.9
11:10:19|3545.7
11:10:20|3545.53
11:10:21|3546.59
11:10:21|3546.86
11:10:23|3548.
11:10:24|3547.94
11:10:25|3548.91
11:10:27|3549.18
11:10:28|3549.41
11:10:29|3549.61
11:10:30|3548.71
11:10:30|3548.71
11:10:32|3548.39
11:10:33|3546.81
11:10:34|3546.39
11:10:35|3545.37
11:10:36|3546.
11:10:37|3545.57
11:10:38|3545.85
11:10:39|3546.
11:10:40|3546.
11:10:41|3545.07
11:10:42|3544.33
11:10:43|3544.6
11:10:44|3544.32
11:10:45|3544.32
11:10:46|3544.32
11:10:47|3543.19
11:10:48|3544.2
11:10:49|3543.63
11:10:50|3542.89
11:10:51|3542.69
11:10:52|3542.01
11:10:53|3542.28
11:10:55|3542.12
11:10:55|3542.45
11:10:56|3542.03
11:10:57|3542.02
11:10:58|3542.
11:10:59|3541.7
11:11:01|3540.
11:11:02|3540.07
11:11:03|3540.72
11:11:04|3540.3
11:11:04|3541.04
11:11:05|3541.23
11:11:06|3541.82
11:11:08|3541.87
11:11:09|3542.37
11:11:11|3541.18
11:11:12|3541.76
11:11:13|3541.75
11:11:14|3541.76
11:11:16|3542.17
11:11:17|3541.74
11:11:17|3541.64
11:11:19|3541.56
11:11:20|3541.54
11:11:21|3541.62
11:11:22|3542.22
11:11:22|3540.91
11:11:24|3541.53
11:11:26|3541.27
11:11:26|3541.22
11:11:27|3541.18
11:11:28|3541.18
11:11:29|3541.45
11:11:31|3541.28
11:11:31|3540.79
11:11:32|3540.04
11:11:33|3540.98
11:11:34|3540.68
11:11:35|3541.55
11:11:36|3541.35
11:11:37|3542.69
11:11:39|3542.58
11:11:39|3542.58
11:11:41|3543.57
11:11:41|3544.19
11:11:43|3544.4
11:11:43|3544.6
11:11:44|3543.57
11:11:46|3543.65
11:11:46|3544.71
11:11:47|3544.21
11:11:48|3542.42
11:11:49|3541.77
11:11:51|3541.77
11:11:51|3542.07
11:11:53|3542.56
11:11:53|3541.02
11:11:54|3540.31
11:11:56|3539.8
11:11:56|3540.
11:11:57|3540.
11:11:59|3540.24
11:12:00|3539.3
11:12:00|3539.
11:12:02|3538.12
11:12:02|3538.12
11:12:04|3539.99
11:12:04|3541.25
11:12:05|3541.39
11:12:07|3541.28
11:12:07|3541.87
11:12:09|3541.67
11:12:10|3541.8
11:12:11|3541.55
11:12:12|3541.17
11:12:14|3542.
11:12:15|3542.
11:12:16|3543.45
11:12:17|3542.44
11:12:19|3541.04
11:12:20|3541.6
11:12:22|3541.43
11:12:23|3540.74
11:12:24|3540.42
11:12:25|3539.37
11:12:25|3539.54
11:12:27|3539.86
11:12:28|3538.99
11:12:29|3538.83
11:12:29|3539.28
11:12:30|3538.57
11:12:31|3538.57
11:12:33|3538.69
11:12:33|3537.76
11:12:35|3538.75
11:12:36|3538.28
11:12:37|3539.56
11:12:38|3538.89
11:12:39|3539.38
11:12:40|3537.68
11:12:41|3538.75
11:12:42|3538.
11:12:43|3537.54
11:12:44|3537.85
11:12:45|3538.55
11:12:46|3538.91
11:12:47|3539.57
11:12:48|3540.28
11:12:49|3539.52
11:12:50|3539.12
11:12:51|3538.51
11:12:52|3539.07
11:12:53|3538.97
11:12:54|3539.54
11:12:55|3538.63
11:12:56|3539.46
11:12:57|3539.54
11:12:58|3539.55
11:12:59|3540.27
11:13:00|3540.26
11:13:01|3540.94
11:13:02|3541.34
11:13:04|3541.34
11:13:05|3540.06
11:13:06|3540.47
11:13:07|3541.56
11:13:08|3541.61
11:13:08|3539.91
11:13:11|3541.3
11:13:12|3541.99
11:13:13|3542.04
11:13:14|3542.61
11:13:15|3542.41
11:13:16|3542.41
11:13:16|3542.28
11:13:19|3540.69
11:13:20|3539.66
11:13:21|3538.5
11:13:23|3538.01
11:13:24|3538.68
11:13:25|3538.59
11:13:26|3538.61
11:13:27|3538.48
11:13:28|3538.01
11:13:29|3538.01
11:13:30|3538.
11:13:31|3538.03
11:13:32|3538.04
11:13:34|3538.48
11:13:35|3539.75
11:13:36|3539.33
11:13:37|3539.38
11:13:37|3539.3
11:13:38|3539.27
11:13:40|3537.95
11:13:41|3538.03
11:13:42|3537.9
11:13:43|3537.17
11:13:43|3537.72
11:13:44|3537.19
11:13:46|3537.2
11:13:47|3536.58
11:13:48|3534.12
11:13:49|3534.12
11:13:49|3533.76
11:13:51|3533.11
11:13:51|3533.27
11:13:53|3533.01
11:13:54|3534.42
11:13:55|3534.41
11:13:56|3534.66
11:13:57|3535.56
11:13:58|3535.66
11:13:59|3536.17
11:14:00|3535.75
11:14:01|3535.69
11:14:02|3535.69
11:14:03|3535.63
11:14:04|3536.33
11:14:05|3536.93
11:14:06|3537.93
11:14:07|3538.45
11:14:08|3538.42
11:14:09|3539.07
11:14:10|3539.18
11:14:11|3538.54
11:14:12|3538.22
11:14:13|3539.06
11:14:14|3539.05
11:14:16|3539.63
11:14:17|3539.64
11:14:19|3540.26
11:14:20|3540.26
11:14:21|3541.1
11:14:22|3539.76
11:14:23|3539.75
11:14:24|3539.99
11:14:25|3539.99
11:14:26|3540.34
11:14:27|3540.03
11:14:28|3540.29
11:14:29|3540.31
11:14:30|3540.6
11:14:31|3541.4
11:14:32|3541.7
11:14:33|3541.99
11:14:34|3541.98
11:14:35|3541.97
11:14:36|3542.
11:14:37|3541.98
11:14:38|3539.64
11:14:40|3539.31
11:14:40|3539.37
11:14:41|3539.59
11:14:42|3540.79
11:14:43|3540.87
11:14:44|3540.94
11:14:45|3541.16
11:14:47|3542.41
11:14:48|3541.06
11:14:49|3541.06
11:14:50|3541.36
11:14:51|3541.78
11:14:52|3541.07
11:14:53|3541.52
11:14:54|3540.99
11:14:55|3540.99
11:14:56|3540.98
11:14:57|3541.31
11:14:58|3542.62
11:14:59|3542.64
11:15:00|3543.57
11:15:01|3543.37
11:15:02|3543.11
11:15:03|3543.19
11:15:04|3543.53
11:15:05|3543.33
11:15:06|3543.66
11:15:07|3544.19
11:15:08|3544.21
11:15:09|3544.21
11:15:10|3544.2
11:15:11|3544.68
11:15:12|3544.86
11:15:13|3544.86
11:15:15|3544.69
11:15:16|3544.99
11:15:17|3544.2
11:15:19|3545.71
11:15:19|3545.58
11:15:21|3545.78
11:15:22|3545.84
11:15:23|3545.82
11:15:24|3545.83
11:15:25|3545.72
11:15:27|3544.6
11:15:28|3545.48
11:15:29|3545.84
11:15:30|3545.67
11:15:32|3546.47
11:15:32|3546.33
11:15:33|3546.33
11:15:34|3546.16
11:15:36|3546.78
11:15:36|3545.83
11:15:37|3545.82
11:15:38|3544.91
11:15:39|3543.96
11:15:41|3544.11
11:15:41|3544.1
11:15:42|3544.45
11:15:43|3544.37
11:15:45|3545.11
11:15:46|3543.67
11:15:46|3543.72
11:15:47|3543.73
11:15:48|3543.73
11:15:50|3543.72
11:15:51|3543.73
11:15:52|3544.
11:15:53|3544.
11:15:53|3544.
11:15:54|3544.74
11:15:56|3545.17
11:15:57|3544.94
11:15:57|3545.07
11:15:58|3545.44
11:15:59|3545.47
11:16:01|3545.48
11:16:01|3545.74
11:16:03|3545.73
11:16:04|3545.74
11:16:05|3545.74
11:16:06|3545.54
11:16:06|3545.83
11:16:08|3545.83
11:16:09|3546.32
11:16:10|3546.32
11:16:11|3546.47
11:16:12|3546.66
11:16:13|3546.01
11:16:14|3546.08
11:16:16|3546.04
11:16:17|3544.26
11:16:18|3543.87
11:16:19|3543.87
11:16:20|3543.98
11:16:22|3543.97
11:16:22|3543.35
11:16:24|3542.81
11:16:26|3542.67
11:16:26|3541.79
11:16:27|3541.93
11:16:28|3541.54
11:16:29|3541.76
11:16:30|3538.51
11:16:31|3538.75
11:16:32|3538.64
11:16:33|3538.57
11:16:34|3538.57
11:16:35|3538.45
11:16:36|3538.45
11:16:37|3538.19
11:16:38|3538.19
11:16:39|3538.01
11:16:40|3538.46
11:16:41|3539.02
11:16:42|3540.26
11:16:43|3539.94
11:16:44|3538.93
11:16:45|3539.17
11:16:46|3538.93
11:16:47|3538.93
11:16:49|3539.88
11:16:49|3538.95
11:16:50|3538.94
11:16:51|3538.95
11:16:52|3538.95
11:16:53|3538.95
11:16:55|3539.58
11:16:55|3539.58
11:16:56|3539.57
11:16:57|3540.
11:16:58|3540.8
11:16:59|3540.79
11:17:00|3540.48
11:17:01|3540.24
11:17:02|3540.24
11:17:04|3540.17
11:17:04|3540.24
11:17:06|3541.83
11:17:06|3541.83
11:17:07|3542.61
11:17:08|3542.9
11:17:09|3542.82
11:17:10|3542.76
11:17:11|3542.7
11:17:12|3543.06
11:17:13|3543.06
11:17:15|3543.23
11:17:16|3543.52
11:17:18|3543.79
11:17:20|3543.79
11:17:22|3543.69
11:17:22|3544.29
11:17:24|3544.77
11:17:24|3545.73
11:17:26|3545.68
11:17:27|3545.74
11:17:28|3545.8
11:17:29|3545.81
11:17:29|3545.93
11:17:30|3546.16
11:17:31|3546.06
11:17:33|3546.51
11:17:33|3546.56
11:17:34|3546.57
11:17:36|3546.56
11:17:37|3546.56
11:17:37|3546.63
11:17:39|3546.63
11:17:39|3546.81
11:17:41|3547.32
11:17:42|3547.29
11:17:42|3547.3
11:17:43|3547.4
11:17:45|3548.3
11:17:46|3548.29
11:17:46|3548.48
11:17:47|3548.48
11:17:49|3548.48
11:17:49|3548.49
11:17:51|3548.1
11:17:51|3547.75
11:17:52|3548.72
11:17:54|3548.39
11:17:54|3548.95
11:17:55|3551.13
11:17:56|3550.42
11:17:58|3551.49
11:17:59|3551.63
11:17:59|3551.4
11:18:00|3552.2
11:18:02|3551.4
11:18:02|3551.38
11:18:04|3549.56
11:18:05|3550.1
11:18:06|3550.08
11:18:07|3550.22
11:18:09|3550.66
11:18:09|3550.36
11:18:10|3550.51
11:18:11|3550.5
11:18:13|3550.22
11:18:13|3549.12
11:18:14|3548.98
11:18:16|3548.98
11:18:18|3548.97
11:18:19|3548.78
11:18:21|3547.57
11:18:22|3547.66
11:18:23|3546.17
11:18:25|3547.16
11:18:25|3548.19
11:18:27|3548.19
11:18:28|3548.13
11:18:28|3548.41
11:18:29|3548.58
11:18:30|3548.58
11:18:31|3548.59
11:18:32|3548.27
11:18:33|3548.27
11:18:34|3548.01
11:18:36|3547.05
11:18:36|3547.01
11:18:37|3547.01
11:18:39|3547.01
11:18:40|3547.01
11:18:41|3547.01
11:18:42|3547.01
11:18:42|3547.01
11:18:43|3547.01
11:18:45|3547.
11:18:45|3547.
11:18:46|3547.01
11:18:47|3547.05
11:18:48|3547.6
11:18:49|3547.98
11:18:50|3548.37
11:18:52|3548.67
11:18:53|3548.43
11:18:53|3548.37
11:18:54|3548.36
11:18:56|3548.36
11:18:57|3548.37
11:18:57|3548.37
11:18:59|3548.37
11:19:00|3548.28
11:19:01|3548.35
11:19:03|3548.3
11:19:03|3548.31
11:19:04|3548.31
11:19:06|3548.31
11:19:07|3547.04
11:19:08|3546.63
11:19:09|3546.57
11:19:11|3547.35
11:19:11|3547.36
11:19:13|3547.36
11:19:14|3547.36
11:19:15|3548.02
11:19:16|3548.02
11:19:16|3548.02
11:19:17|3548.03
11:19:20|3547.21
11:19:21|3547.
11:19:22|3546.87
11:19:23|3546.83
11:19:24|3546.83
11:19:25|3546.82
11:19:26|3546.82
11:19:27|3546.83
11:19:29|3546.81
11:19:30|3546.81
11:19:30|3546.03
11:19:32|3546.53
11:19:32|3546.56
11:19:34|3546.53
11:19:34|3546.53
11:19:35|3546.53
11:19:36|3546.81
11:19:37|3546.82
11:19:38|3546.83
11:19:39|3546.84
11:19:40|3547.04
11:19:41|3548.02
11:19:42|3547.81
11:19:43|3548.18
11:19:44|3548.18
11:19:45|3548.12
11:19:46|3547.84
11:19:47|3548.58
11:19:49|3546.83
11:19:50|3546.82
11:19:51|3546.25
11:19:52|3546.23
11:19:53|3546.28
11:19:54|3546.28
11:19:55|3546.83
11:19:56|3546.83
11:19:57|3546.82
11:19:58|3546.81
11:19:59|3546.43
11:20:00|3546.54
11:20:01|3546.71
11:20:02|3546.57
11:20:03|3546.61
11:20:04|3547.33
11:20:05|3547.74
11:20:06|3548.33
11:20:07|3548.62
11:20:08|3548.96
11:20:09|3548.95
11:20:10|3548.95
11:20:11|3548.69
11:20:12|3549.35
11:20:13|3549.11
11:20:14|3549.13
11:20:15|3549.09
11:20:16|3549.55
11:20:17|3549.19
11:20:18|3549.49
11:20:20|3549.9
11:20:22|3549.91
11:20:22|3549.91
11:20:23|3549.91
11:20:25|3549.34
11:20:26|3547.94
11:20:27|3548.34
11:20:28|3548.79
11:20:29|3548.63
11:20:30|3548.63
11:20:31|3548.63
11:20:33|3548.63
11:20:34|3548.64
11:20:34|3548.64
11:20:36|3548.95
11:20:37|3548.95
11:20:37|3548.94
11:20:38|3548.95
11:20:40|3548.95
11:20:41|3548.95
11:20:41|3548.67
11:20:42|3548.68
11:20:44|3549.22
11:20:44|3549.22
11:20:46|3549.22
11:20:47|3549.
11:20:47|3548.96
11:20:48|3548.95
11:20:50|3548.96
11:20:50|3549.21
11:20:52|3548.95
11:20:53|3548.69
11:20:53|3548.84
11:20:55|3548.84
11:20:56|3548.9
11:20:57|3548.9
11:20:57|3548.9
11:20:58|3548.9
11:21:00|3548.91
11:21:00|3548.91
11:21:02|3548.91
11:21:02|3548.9
11:21:04|3549.
11:21:05|3549.
11:21:06|3549.
11:21:07|3549.61
11:21:08|3549.14
11:21:09|3548.
11:21:11|3547.84
11:21:11|3547.5
11:21:13|3547.11
11:21:15|3547.12
11:21:16|3547.12
11:21:17|3546.93
11:21:18|3546.57
11:21:19|3546.54
11:21:19|3548.1
11:21:20|3547.94
11:21:22|3548.1
11:21:23|3548.15
11:21:25|3547.8
11:21:26|3548.09
11:21:27|3547.35
11:21:29|3547.34
11:21:30|3547.34
11:21:31|3547.34
11:21:32|3547.91
11:21:33|3547.85
11:21:34|3548.09
11:21:35|3548.09
11:21:36|3548.65
11:21:37|3548.65
11:21:38|3548.65
11:21:39|3548.14
11:21:40|3548.1
11:21:41|3547.36
11:21:43|3546.58
11:21:43|3546.29
11:21:44|3545.75
11:21:46|3545.83
11:21:47|3546.
11:21:48|3546.01
11:21:49|3546.4
11:21:51|3546.39
11:21:51|3546.39
11:21:52|3546.39
11:21:53|3546.11
11:21:54|3546.21
11:21:55|3546.65
11:21:56|3546.65
11:21:57|3546.64
11:21:58|3546.65
11:21:59|3546.65
11:22:00|3546.6
11:22:02|3546.17
11:22:03|3546.56
11:22:03|3547.9
11:22:06|3547.9
11:22:06|3547.89
11:22:08|3547.89
11:22:08|3546.22
11:22:10|3546.18
11:22:11|3546.18
11:22:13|3546.17
11:22:13|3546.07
11:22:14|3546.26
11:22:15|3546.38
11:22:17|3546.58
11:22:18|3546.57
11:22:19|3546.57
11:22:20|3546.54
11:22:22|3545.56
11:22:23|3545.71
11:22:24|3545.79
11:22:25|3546.47
11:22:27|3546.13
11:22:28|3546.44
11:22:28|3546.83
11:22:30|3546.82
11:22:31|3547.06
11:22:31|3547.67
11:22:32|3547.68
11:22:33|3547.88
11:22:34|3548.
11:22:36|3548.6
11:22:36|3548.14
11:22:38|3548.15
11:22:38|3548.2
11:22:40|3548.01
11:22:40|3548.
11:22:41|3547.75
11:22:42|3548.
11:22:43|3547.21
11:22:44|3546.82
11:22:46|3546.83
11:22:46|3546.83
11:22:47|3546.39
11:22:49|3546.38
11:22:49|3546.38
11:22:51|3546.37
11:22:51|3546.38
11:22:52|3546.37
11:22:54|3546.84
11:22:55|3547.39
11:22:56|3547.39
11:22:57|3547.39
11:22:59|3547.39
11:23:00|3547.39
11:23:00|3547.39
11:23:01|3547.39
11:23:02|3547.39
11:23:04|3547.59
11:23:04|3547.6
11:23:05|3546.77
11:23:07|3546.61
11:23:08|3546.73
11:23:09|3546.73
11:23:10|3546.72
11:23:11|3547.01
11:23:11|3547.14
11:23:12|3546.79
11:23:14|3546.71
11:23:15|3546.85
11:23:16|3547.07
11:23:17|3547.16
11:23:18|3547.16
11:23:19|3546.02
11:23:20|3546.09
11:23:21|3545.56
11:23:23|3545.
11:23:23|3544.58
11:23:25|3544.73
11:23:26|3544.58
11:23:27|3544.49
11:23:29|3544.01
11:23:29|3544.65
11:23:30|3544.65
11:23:32|3545.45
11:23:33|3545.46
11:23:34|3545.55
11:23:35|3545.97
11:23:36|3545.98
11:23:37|3545.4
11:23:39|3545.27
11:23:39|3545.39
11:23:41|3546.84
11:23:42|3546.69
11:23:44|3546.68
11:23:45|3545.28
11:23:46|3545.27
11:23:46|3544.56
11:23:48|3545.12
11:23:49|3545.28
11:23:49|3545.27
11:23:50|3545.47
11:23:51|3546.33
11:23:52|3545.79
11:23:53|3545.43
11:23:54|3545.19
11:23:55|3545.3
11:23:56|3545.54
11:23:57|3543.75
11:23:58|3543.75
11:23:59|3543.75
11:24:01|3543.16
11:24:02|3543.51
11:24:03|3543.48
11:24:05|3543.48
11:24:06|3543.52
11:24:07|3543.52
11:24:07|3543.53
11:24:09|3543.53
11:24:10|3543.53
11:24:10|3543.53
11:24:12|3543.52
11:24:13|3542.64
11:24:14|3542.16
11:24:16|3542.17
11:24:16|3542.68
11:24:18|3543.53
11:24:19|3543.53
11:24:20|3544.8
11:24:21|3544.15
11:24:22|3544.38
11:24:23|3544.86
11:24:24|3544.73
11:24:26|3543.53
11:24:27|3544.74
11:24:29|3544.74
11:24:29|3544.74
11:24:30|3544.74
11:24:32|3545.29
11:24:32|3545.71
11:24:33|3545.71
11:24:34|3546.1
11:24:35|3546.66
11:24:36|3546.83
11:24:37|3546.38
11:24:38|3546.45
11:24:39|3546.45
11:24:40|3546.45
11:24:41|3546.8
11:24:42|3546.79
11:24:43|3546.62
11:24:44|3546.62
11:24:45|3546.62
11:24:46|3546.62
11:24:47|3546.62
11:24:48|3546.62
11:24:49|3547.68
11:24:50|3547.68
11:24:51|3547.67
11:24:52|3547.64
11:24:53|3547.54
11:24:54|3547.33
11:24:55|3547.42
11:24:56|3547.52
11:24:57|3547.53
11:24:58|3547.54
11:24:59|3547.54
11:25:00|3547.53
11:25:01|3547.53
11:25:02|3547.6
11:25:03|3547.53
11:25:04|3547.53
11:25:06|3547.68
11:25:07|3547.68
11:25:07|3547.68
11:25:09|3547.69
11:25:10|3547.69
11:25:10|3547.69
11:25:12|3547.58
11:25:13|3547.73
11:25:15|3547.68
11:25:15|3547.67
11:25:17|3547.68
11:25:18|3547.68
11:25:19|3547.67
11:25:20|3547.68
11:25:20|3547.67
11:25:21|3547.58
11:25:22|3547.99
11:25:25|3547.99
11:25:26|3547.99
11:25:27|3548.99
11:25:29|3548.77
11:25:29|3548.98
11:25:30|3549.13
11:25:31|3548.45
11:25:33|3548.2
11:25:34|3548.52
11:25:35|3548.77
11:25:36|3548.54
11:25:38|3548.47
11:25:38|3548.46
11:25:39|3548.45
11:25:41|3548.46
11:25:41|3548.45
11:25:42|3548.45
11:25:43|3547.53
11:25:44|3547.44
11:25:45|3547.44
11:25:46|3547.43
11:25:48|3548.72
11:25:48|3548.7
11:25:50|3549.
11:25:50|3548.99
11:25:51|3548.99
11:25:52|3548.85
11:25:53|3549.65
11:25:54|3550.44
11:25:55|3550.57
11:25:56|3550.57
11:25:57|3550.34
11:25:58|3550.5
11:26:00|3550.57
11:26:00|3550.47
11:26:01|3550.47
11:26:03|3550.48
11:26:04|3550.48
11:26:05|3550.01
11:26:06|3550.01
11:26:08|3550.
11:26:09|3549.57
11:26:10|3550.
11:26:11|3550.01
11:26:13|3550.52
11:26:14|3550.61
11:26:14|3550.16
11:26:15|3549.84
11:26:16|3550.06
11:26:18|3550.31
11:26:18|3550.32
11:26:19|3550.31
11:26:20|3550.3
11:26:21|3550.15
11:26:22|3550.
11:26:23|3550.01
11:26:25|3550.
11:26:27|3549.79
11:26:29|3549.91
11:26:29|3549.64
11:26:30|3549.87
11:26:32|3549.91
11:26:33|3549.92
11:26:34|3549.92
11:26:36|3548.74
11:26:36|3548.45
11:26:37|3548.18
11:26:38|3548.18
11:26:40|3548.64
11:26:41|3548.64
11:26:42|3548.64
11:26:42|3548.64
11:26:43|3548.65
11:26:44|3549.06
11:26:47|3549.02
11:26:48|3549.06
11:26:48|3549.06
11:26:49|3549.06
11:26:50|3549.07
11:26:52|3549.07
11:26:53|3549.06
11:26:53|3549.06
11:26:54|3549.91
11:26:55|3549.95
11:26:56|3550.
11:26:57|3550.
11:26:58|3550.
11:27:01|3550.
11:27:01|3550.13
11:27:02|3550.15
11:27:03|3549.93
11:27:04|3549.79
11:27:05|3549.42
11:27:06|3549.06
11:27:07|3549.06
11:27:08|3549.06
11:27:09|3549.07
11:27:11|3547.99
11:27:12|3547.67
11:27:13|3547.67
11:27:14|3547.44
11:27:14|3547.45
11:27:16|3547.01
11:27:17|3546.75
11:27:18|3547.04
11:27:19|3547.89
11:27:20|3547.95
11:27:21|3547.87
11:27:22|3548.03
11:27:22|3548.63
11:27:24|3548.63
11:27:24|3548.29
11:27:27|3548.54
11:27:27|3548.54
11:27:29|3548.52
11:27:30|3548.52
11:27:32|3549.44
11:27:33|3549.38
11:27:34|3549.34
11:27:34|3549.3
11:27:36|3549.27
11:27:36|3549.5
11:27:38|3549.27
11:27:39|3547.92
11:27:40|3547.63
11:27:41|3548.01
11:27:42|3547.65
11:27:43|3547.69
11:27:44|3547.63
11:27:45|3547.36
11:27:46|3547.39
11:27:47|3547.71
11:27:48|3547.69
11:27:49|3547.94
11:27:50|3547.82
11:27:51|3547.95
11:27:52|3547.95
11:27:53|3547.95
11:27:54|3547.77
11:27:55|3547.79
11:27:56|3547.93
11:27:57|3547.44
11:27:58|3547.48
11:28:00|3547.44
11:28:00|3547.75
11:28:01|3547.53
11:28:02|3547.53
11:28:03|3547.6
11:28:04|3547.65
11:28:05|3547.65
11:28:06|3547.64
11:28:07|3547.65
11:28:08|3547.64
11:28:10|3547.65
11:28:11|3547.64
11:28:12|3547.63
11:28:13|3547.63
11:28:14|3546.2
11:28:15|3545.
11:28:16|3544.99
11:28:17|3544.77
11:28:17|3544.76
11:28:19|3544.77
11:28:20|3544.58
11:28:21|3544.62
11:28:22|3545.36
11:28:23|3544.68
11:28:24|3544.68
11:28:25|3544.68
11:28:25|3543.86
11:28:28|3543.83
11:28:29|3543.83
11:28:30|3543.79
11:28:31|3543.79
11:28:31|3543.79
11:28:33|3543.8
11:28:34|3543.25
11:28:36|3544.35
11:28:36|3544.67
11:28:37|3544.4
11:28:38|3544.4
11:28:39|3544.34
11:28:40|3544.67
11:28:41|3544.27
11:28:42|3544.32
11:28:43|3544.37
11:28:44|3544.36
11:28:45|3544.87
11:28:46|3544.65
11:28:48|3544.86
11:28:49|3544.07
11:28:49|3544.41
11:28:50|3544.13
11:28:51|3543.89
11:28:53|3543.51
11:28:54|3543.87
11:28:55|3543.87
11:28:56|3543.83
11:28:57|3544.28
11:28:57|3544.29
11:28:58|3544.56
11:29:01|3544.55
11:29:02|3544.56
11:29:02|3543.87
11:29:05|3543.83
11:29:06|3543.89
11:29:06|3543.87
11:29:08|3543.82
11:29:09|3543.83
11:29:10|3543.52
11:29:10|3542.73
11:29:12|3542.55
11:29:13|3542.16
11:29:14|3541.67
11:29:16|3541.44
11:29:16|3541.67
11:29:18|3542.08
11:29:19|3541.56
11:29:20|3541.56
11:29:21|3541.56
11:29:22|3541.56
11:29:22|3541.55
11:29:24|3541.
11:29:24|3540.32
11:29:25|3540.21
11:29:26|3540.01
11:29:28|3540.23
11:29:29|3541.
11:29:31|3541.
11:29:32|3540.99
11:29:34|3541.
11:29:34|3541.47
11:29:36|3541.21
11:29:36|3541.89
11:29:37|3541.79
11:29:38|3541.21
11:29:40|3541.09
11:29:41|3540.82
11:29:41|3540.82
11:29:42|3541.46
11:29:44|3541.46
11:29:44|3541.75
11:29:45|3541.21
11:29:47|3541.24
11:29:47|3541.29
11:29:48|3541.29
11:29:49|3541.
11:29:50|3541.
11:29:51|3540.95
11:29:52|3540.81
11:29:54|3540.9
11:29:55|3540.9
11:29:56|3540.99
11:29:57|3541.17
11:29:57|3540.7
11:29:58|3540.88
11:30:00|3540.88
11:30:01|3540.23
11:30:01|3540.23
11:30:04|3541.49
11:30:04|3541.75
11:30:05|3541.23
11:30:06|3540.81
11:30:07|3540.
11:30:08|3539.18
11:30:09|3538.41
11:30:10|3538.37
11:30:11|3538.39
11:30:13|3538.38
11:30:14|3538.72
11:30:15|3539.46
11:30:16|3539.86
11:30:17|3540.
11:30:18|3539.99
11:30:19|3540.
11:30:20|3540.
11:30:21|3540.
11:30:21|3540.
11:30:23|3540.
11:30:24|3540.
11:30:25|3540.41
11:30:25|3541.19
11:30:26|3542.7
11:30:27|3542.92
11:30:30|3543.85
11:30:30|3544.29
11:30:31|3544.36
11:30:32|3544.39
11:30:33|3544.39
11:30:35|3544.95
11:30:36|3544.62
11:30:36|3544.56
11:30:37|3544.56
11:30:39|3544.73
11:30:40|3544.89
11:30:41|3545.13
11:30:41|3545.11
11:30:42|3545.11
11:30:43|3546.17
11:30:45|3547.
11:30:46|3546.86
11:30:47|3546.86
11:30:48|3547.4
11:30:49|3547.68
11:30:50|3547.44
11:30:51|3547.78
11:30:52|3547.69
11:30:53|3547.69
11:30:54|3547.69
11:30:55|3547.45
11:30:56|3547.56
11:30:57|3547.62
11:30:58|3547.69
11:30:59|3548.53
11:31:00|3549.98
11:31:02|3550.03
11:31:02|3548.7
11:31:04|3549.3
11:31:05|3550.88
11:31:06|3551.34
11:31:08|3552.19
11:31:09|3551.96
11:31:10|3552.01
11:31:11|3552.2
11:31:11|3551.46
11:31:13|3551.72
11:31:14|3551.72
11:31:15|3551.72
11:31:15|3551.72
11:31:17|3551.79
11:31:18|3551.89
11:31:19|3552.01
11:31:20|3552.28
11:31:21|3552.29
11:31:22|3552.29
11:31:23|3553.05
11:31:24|3552.16
11:31:25|3553.46
11:31:26|3554.34
11:31:27|3554.47
11:31:28|3554.22
11:31:30|3552.33
11:31:31|3552.77
11:31:31|3554.42
11:31:33|3554.79
11:31:35|3554.66
11:31:35|3554.66
11:31:36|3554.34
11:31:38|3554.61
11:31:39|3554.
11:31:40|3554.62
11:31:41|3554.61
11:31:41|3554.74
11:31:42|3555.07
11:31:43|3554.27
11:31:45|3554.47
11:31:45|3554.28
11:31:46|3554.45
11:31:47|3554.46
11:31:49|3554.36
11:31:49|3554.46
11:31:50|3554.47
11:31:51|3554.47
11:31:52|3554.74
11:31:53|3555.59
11:31:54|3555.13
11:31:55|3555.
11:31:56|3555.46
11:31:57|3555.6
11:31:58|3554.91
11:31:59|3555.
11:32:01|3555.06
11:32:01|3555.5
11:32:02|3555.71
11:32:03|3555.61
11:32:04|3555.61
11:32:06|3555.62
11:32:08|3555.12
11:32:09|3555.86
11:32:10|3555.93
11:32:11|3557.4
11:32:12|3557.01
11:32:13|3557.08
11:32:14|3557.11
11:32:15|3557.11
11:32:16|3557.29
11:32:18|3556.32
11:32:18|3557.49
11:32:19|3557.62
11:32:20|3558.5
11:32:21|3559.99
11:32:22|3561.68
11:32:23|3560.88
11:32:24|3560.83
11:32:25|3561.22
11:32:27|3561.66
11:32:27|3561.39
11:32:28|3561.34
11:32:29|3561.66
11:32:30|3562.1
11:32:31|3562.1
11:32:33|3562.1
11:32:35|3562.5
11:32:35|3562.78
11:32:37|3563.33
11:32:38|3563.24
11:32:38|3563.24
11:32:39|3563.26
11:32:41|3563.59
11:32:41|3563.94
11:32:44|3563.93
11:32:44|3563.26
11:32:45|3562.84
11:32:46|3563.4
11:32:47|3563.67
11:32:48|3563.68
11:32:49|3563.92
11:32:50|3563.94
11:32:51|3563.94
11:32:52|3563.93
11:32:53|3563.01
11:32:54|3563.
11:32:55|3563.
11:32:56|3563.01
11:32:58|3562.84
11:32:58|3562.66
11:32:59|3562.6
11:33:00|3562.61
11:33:01|3561.23
11:33:02|3561.37
11:33:03|3561.24
11:33:04|3560.25
11:33:05|3560.02
11:33:06|3560.23
11:33:07|3560.01
11:33:08|3559.84
11:33:10|3559.15
11:33:11|3558.89
11:33:12|3559.25
11:33:13|3560.76
11:33:14|3560.75
11:33:15|3560.08
11:33:16|3560.01
11:33:17|3559.15
11:33:18|3559.01
11:33:19|3558.84
11:33:20|3558.84
11:33:21|3558.66
11:33:22|3558.57
11:33:24|3558.87
11:33:24|3559.21
11:33:26|3559.35
11:33:26|3560.11
11:33:28|3560.14
11:33:28|3559.42
11:33:29|3559.59
11:33:31|3559.58
11:33:32|3559.93
11:33:34|3559.85
11:33:34|3559.84
11:33:35|3560.32
11:33:36|3561.51
11:33:37|3561.48
11:33:39|3561.34
11:33:40|3561.64
11:33:41|3561.31
11:33:42|3560.76
11:33:43|3559.58
11:33:43|3560.03
11:33:44|3560.41
11:33:45|3560.41
11:33:46|3560.34
11:33:48|3561.
11:33:49|3560.95
11:33:50|3560.95
11:33:52|3560.34
11:33:54|3560.1
11:33:54|3560.04
11:33:55|3560.01
11:33:56|3560.
11:33:57|3560.01
11:33:58|3560.
11:33:59|3560.
11:34:00|3560.
11:34:02|3559.25
11:34:03|3559.21
11:34:03|3558.87
11:34:04|3558.97
11:34:06|3559.36
11:34:06|3559.99
11:34:08|3559.16
11:34:09|3559.16
11:34:10|3559.16
11:34:11|3559.16
11:34:13|3559.16
11:34:14|3559.
11:34:15|3559.
11:34:15|3559.04
11:34:17|3559.05
11:34:19|3559.05
11:34:19|3559.05
11:34:21|3559.
11:34:21|3558.56
11:34:23|3558.56
11:34:23|3558.55
11:34:24|3558.46
11:34:25|3558.4
11:34:26|3557.79
11:34:27|3557.5
11:34:28|3557.23
11:34:29|3557.22
11:34:30|3556.38
11:34:31|3557.18
11:34:33|3556.98
11:34:34|3556.98
11:34:35|3556.85
11:34:36|3556.48
11:34:37|3556.5
11:34:39|3556.29
11:34:40|3556.85
11:34:41|3556.81
11:34:41|3556.68
11:34:42|3556.81
11:34:44|3556.87
11:34:44|3557.
11:34:46|3557.34
11:34:47|3556.97
11:34:48|3558.5
11:34:49|3557.61
11:34:51|3557.98
11:34:51|3557.99
11:34:52|3558.51
11:34:53|3558.51
11:34:54|3558.25
11:34:55|3557.95
11:34:56|3556.98
11:34:57|3556.5
11:34:58|3556.31
11:34:59|3556.3
11:35:00|3556.3
11:35:01|3556.31
11:35:02|3556.53
11:35:03|3556.53
11:35:04|3556.37
11:35:05|3556.38
11:35:07|3556.46
11:35:08|3556.53
11:35:09|3557.12
11:35:11|3557.73
11:35:12|3558.12
11:35:14|3559.15
11:35:14|3558.28
11:35:16|3558.29
11:35:17|3557.96
11:35:18|3557.98
11:35:19|3558.17
11:35:20|3557.99
11:35:20|3558.06
11:35:22|3558.03
11:35:23|3558.25
11:35:24|3558.13
11:35:24|3557.99
11:35:26|3557.99
11:35:27|3557.99
11:35:27|3559.07
11:35:29|3559.07
11:35:30|3559.07
11:35:31|3559.08
11:35:31|3559.07
11:35:32|3559.07
11:35:34|3559.06
11:35:35|3559.06
11:35:37|3558.5
11:35:37|3558.51
11:35:38|3558.51
11:35:39|3558.51
11:35:41|3558.52
11:35:43|3558.51
11:35:44|3558.68
11:35:45|3558.68
11:35:46|3558.68
11:35:47|3558.28
11:35:48|3558.28
11:35:49|3558.28
11:35:50|3557.2
11:35:51|3557.13
11:35:52|3556.84
11:35:53|3556.84
11:35:54|3557.09
11:35:55|3557.09
11:35:56|3556.87
11:35:57|3556.87
11:35:58|3556.65
11:35:59|3556.85
11:36:00|3556.85
11:36:01|3556.86
11:36:02|3557.03
11:36:03|3557.04
11:36:05|3558.03
11:36:07|3558.1
11:36:08|3557.72
11:36:08|3558.14
11:36:09|3558.88
11:36:10|3558.89
11:36:11|3558.88
11:36:13|3558.88
11:36:14|3558.33
11:36:15|3558.
11:36:16|3558.
11:36:17|3558.3
11:36:18|3557.7
11:36:19|3557.1
11:36:20|3557.66
11:36:21|3557.04
11:36:21|3557.04
11:36:23|3557.01
11:36:24|3557.01
11:36:25|3557.
11:36:25|3557.01
11:36:27|3557.
11:36:27|3557.42
11:36:29|3557.09
11:36:29|3557.09
11:36:31|3557.09
11:36:31|3557.09
11:36:32|3557.33
11:36:34|3557.32
11:36:35|3557.55
11:36:37|3557.55
11:36:37|3557.68
11:36:39|3557.99
11:36:40|3557.99
11:36:41|3557.12
11:36:42|3557.12
11:36:43|3557.44
11:36:45|3557.43
11:36:45|3557.4
11:36:46|3557.99
11:36:47|3557.77
11:36:49|3557.78
11:36:50|3557.77
11:36:51|3557.78
11:36:52|3557.47
11:36:53|3557.47
11:36:55|3557.48
11:36:55|3557.47
11:36:57|3556.54
11:36:57|3556.54
11:36:58|3556.53
11:37:00|3556.53
11:37:00|3556.53
11:37:01|3556.54
11:37:03|3556.53
11:37:04|3556.46
11:37:05|3556.03
11:37:06|3556.03
11:37:07|3556.37
11:37:08|3555.64
11:37:10|3555.76
11:37:11|3557.42
11:37:12|3557.99
11:37:13|3558.
11:37:14|3558.
11:37:15|3557.99
11:37:15|3557.99
11:37:18|3557.98
11:37:18|3557.93
11:37:20|3557.92
11:37:20|3558.49
11:37:22|3558.69
11:37:22|3558.68
11:37:24|3558.7
11:37:25|3558.7
11:37:25|3559.2
11:37:26|3559.58
11:37:27|3559.58
11:37:29|3559.58
11:37:29|3558.71
11:37:30|3558.71
11:37:31|3559.9
11:37:32|3559.9
11:37:33|3559.99
11:37:34|3559.94
11:37:35|3559.93
11:37:37|3560.
11:37:39|3560.01
11:37:40|3560.34
11:37:41|3560.84
11:37:42|3560.5
11:37:43|3560.49
11:37:43|3560.49
11:37:44|3560.95
11:37:45|3561.
11:37:47|3560.99
11:37:48|3561.56
11:37:49|3563.23
11:37:50|3563.19
11:37:51|3563.24
11:37:52|3563.55
11:37:53|3563.91
11:37:54|3563.92
11:37:55|3563.96
11:37:57|3563.96
11:37:58|3564.76
11:37:59|3564.15
11:38:00|3565.58
11:38:00|3565.62
11:38:01|3566.54
11:38:03|3566.23
11:38:04|3565.46
11:38:05|3565.81
11:38:06|3566.22
11:38:07|3566.52
11:38:09|3566.52
11:38:10|3566.73
11:38:12|3566.59
11:38:12|3567.48
11:38:13|3566.67
11:38:14|3568.7
11:38:15|3567.49
11:38:16|3566.35
11:38:17|3566.1
11:38:18|3565.81
11:38:19|3565.12
11:38:20|3565.46
11:38:21|3565.8
11:38:22|3565.8
11:38:24|3566.74
11:38:24|3566.31
11:38:25|3566.38
11:38:26|3566.12
11:38:27|3565.99
11:38:28|3566.14
11:38:29|3566.15
11:38:30|3566.17
11:38:31|3565.99
11:38:32|3565.7
11:38:33|3565.56
11:38:34|3565.22
11:38:35|3565.22
11:38:37|3564.23
11:38:38|3564.82
11:38:39|3564.15
11:38:40|3564.
11:38:41|3563.36
11:38:42|3564.48
11:38:43|3564.53
11:38:45|3564.09
11:38:46|3564.53
11:38:46|3564.52
11:38:47|3564.01
11:38:48|3564.23
11:38:49|3564.73
11:38:50|3566.2
11:38:51|3565.34
11:38:52|3565.58
11:38:53|3565.66
11:38:54|3565.65
11:38:55|3565.65
11:38:56|3565.66
11:38:57|3565.35
11:38:58|3565.41
11:38:59|3565.52
11:39:00|3564.49
11:39:03|3563.82
11:39:03|3563.82
11:39:04|3563.81
11:39:05|3564.18
11:39:07|3564.19
11:39:08|3564.59
11:39:10|3565.35
11:39:11|3565.03
11:39:12|3565.04
11:39:13|3565.92
11:39:13|3566.48
11:39:16|3565.46
11:39:17|3566.39
11:39:18|3565.96
11:39:19|3565.98
11:39:20|3565.98
11:39:21|3565.98
11:39:22|3565.98
11:39:23|3566.47
11:39:24|3566.47
11:39:25|3566.47
11:39:26|3566.47
11:39:27|3566.43
11:39:28|3566.29
11:39:29|3566.3
11:39:30|3566.16
11:39:31|3566.29
11:39:32|3566.99
11:39:33|3567.
11:39:34|3567.13
11:39:35|3567.77
11:39:36|3567.77
11:39:37|3568.19
11:39:39|3567.55
11:39:39|3567.55
11:39:40|3567.5
11:39:42|3567.76
11:39:43|3567.77
11:39:44|3567.76
11:39:45|3567.97
11:39:46|3567.97
11:39:47|3568.36
11:39:48|3568.92
11:39:49|3568.91
11:39:51|3568.57
11:39:51|3568.58
11:39:52|3569.15
11:39:53|3569.15
11:39:54|3569.15
11:39:55|3569.56
11:39:56|3569.56
11:39:57|3569.14
11:39:58|3569.13
11:40:00|3568.56
11:40:01|3568.55
11:40:02|3568.09
11:40:04|3567.77
11:40:04|3567.01
11:40:05|3567.34
11:40:07|3567.56
11:40:08|3567.56
11:40:10|3567.55
11:40:11|3567.55
11:40:12|3568.
11:40:13|3567.96
11:40:14|3567.57
11:40:15|3567.76
11:40:15|3568.48
11:40:17|3569.
11:40:17|3569.37
11:40:18|3569.1
11:40:20|3569.26
11:40:21|3569.26
11:40:22|3569.27
11:40:23|3569.21
11:40:24|3569.2
11:40:25|3569.19
11:40:25|3569.19
11:40:27|3569.11
11:40:28|3568.94
11:40:29|3569.21
11:40:29|3569.21
11:40:30|3569.22
11:40:32|3569.22
11:40:32|3569.23
11:40:33|3569.54
11:40:34|3569.71
11:40:35|3569.71
11:40:36|3569.9
11:40:37|3569.27
11:40:39|3569.27
11:40:40|3569.27
11:40:41|3569.26
11:40:42|3569.27
11:40:42|3569.2
11:40:43|3569.2
11:40:45|3569.19
11:40:45|3569.2
11:40:46|3569.19
11:40:48|3569.25
11:40:49|3571.19
11:40:50|3571.11
11:40:51|3571.1
11:40:51|3571.18
11:40:53|3570.51
11:40:54|3570.54
11:40:54|3570.54
11:40:55|3570.09
11:40:57|3570.03
11:40:57|3570.
11:40:59|3570.27
11:40:59|3570.45
11:41:00|3570.46
11:41:02|3570.28
11:41:04|3570.28
11:41:05|3569.76
11:41:07|3570.3
11:41:08|3571.18
11:41:09|3571.19
11:41:10|3571.2
11:41:11|3571.81
11:41:12|3571.56
11:41:13|3571.48
11:41:13|3571.48
11:41:15|3571.02
11:41:16|3570.3
11:41:17|3569.44
11:41:18|3569.43
11:41:19|3569.22
11:41:20|3569.43
11:41:21|3569.42
11:41:23|3570.29
11:41:23|3570.79
11:41:24|3571.2
11:41:26|3570.8
11:41:26|3572.27
11:41:27|3571.28
11:41:28|3571.77
11:41:29|3571.18
11:41:30|3570.17
11:41:31|3570.23
11:41:32|3569.28
11:41:33|3569.2
11:41:34|3569.95
11:41:35|3570.63
11:41:36|3570.63
11:41:37|3570.22
11:41:38|3570.41
11:41:40|3570.31
11:41:41|3570.31
11:41:42|3570.18
11:41:43|3570.18
11:41:44|3570.18
11:41:45|3570.04
11:41:46|3570.04
11:41:47|3569.44
11:41:48|3569.8
11:41:49|3569.6
11:41:50|3569.44
11:41:51|3570.99
11:41:53|3569.25
11:41:53|3568.58
11:41:54|3568.
11:41:56|3568.3
11:41:56|3568.3
11:41:57|3568.3
11:41:59|3568.01
11:42:00|3568.29
11:42:01|3568.01
11:42:01|3567.99
11:42:03|3567.55
11:42:04|3567.13
11:42:06|3567.29
11:42:06|3567.28
11:42:08|3567.27
11:42:10|3567.
11:42:11|3567.01
11:42:11|3568.
11:42:12|3567.46
11:42:13|3567.
11:42:15|3566.29
11:42:15|3566.22
11:42:17|3566.22
11:42:17|3566.22
11:42:18|3566.22
11:42:20|3566.21
11:42:21|3566.21
11:42:22|3566.21
11:42:23|3566.2
11:42:24|3566.2
11:42:25|3566.18
11:42:25|3566.04
11:42:27|3566.04
11:42:27|3566.04
11:42:28|3566.05
11:42:30|3566.03
11:42:31|3565.95
11:42:32|3565.82
11:42:32|3565.83
11:42:33|3565.82
11:42:34|3565.71
11:42:36|3565.62
11:42:36|3565.54
11:42:38|3565.54
11:42:39|3565.26
11:42:40|3565.26
11:42:41|3566.22
11:42:42|3566.4
11:42:43|3566.28
11:42:43|3566.14
11:42:45|3566.14
11:42:47|3566.13
11:42:49|3566.14
11:42:50|3566.13
11:42:51|3566.13
11:42:52|3566.13
11:42:52|3566.13
11:42:53|3566.13
11:42:55|3566.13
11:42:55|3566.14
11:42:57|3566.13
11:42:57|3566.14
11:42:58|3566.14
11:43:00|3566.14
11:43:01|3566.14
11:43:03|3566.14
11:43:03|3566.13
11:43:04|3566.13
11:43:05|3566.13
11:43:07|3566.81
11:43:08|3566.82
11:43:09|3566.93
11:43:11|3567.46
11:43:12|3567.58
11:43:13|3566.92
11:43:14|3566.92
11:43:15|3566.92
11:43:17|3566.91
11:43:18|3567.67
11:43:20|3567.49
11:43:22|3567.29
11:43:22|3567.28
11:43:23|3567.26
11:43:24|3567.26
11:43:25|3567.26
11:43:26|3567.12
11:43:27|3567.12
11:43:28|3567.12
11:43:29|3567.12
11:43:30|3566.51
11:43:31|3566.32
11:43:32|3566.33
11:43:33|3566.15
11:43:34|3566.14
11:43:35|3566.15
11:43:36|3566.15
11:43:37|3566.15
11:43:38|3566.15
11:43:39|3566.15
11:43:40|3566.15
11:43:42|3566.14
11:43:43|3566.15
11:43:44|3566.15
11:43:45|3566.15
11:43:46|3566.14
11:43:46|3566.14
11:43:47|3566.14
11:43:49|3566.15
11:43:50|3566.14
11:43:51|3566.14
11:43:52|3566.14
11:43:52|3566.15
11:43:54|3566.15
11:43:54|3566.14
11:43:56|3566.15
11:43:58|3566.15
11:43:58|3566.14
11:44:00|3566.14
11:44:01|3566.14
11:44:02|3566.14
11:44:03|3566.14
11:44:04|3564.7
11:44:05|3565.64
11:44:06|3565.49
11:44:07|3567.17
11:44:08|3566.54
11:44:09|3566.86
11:44:10|3566.86
11:44:12|3567.68
11:44:13|3567.91
11:44:15|3567.91
11:44:16|3567.91
11:44:17|3567.91
11:44:18|3567.91
11:44:19|3568.04
11:44:20|3567.91
11:44:20|3567.52
11:44:22|3567.91
11:44:23|3567.9
11:44:24|3567.9
11:44:25|3567.9
11:44:26|3567.91
11:44:27|3567.91
11:44:28|3567.9
11:44:29|3567.9
11:44:30|3567.9
11:44:31|3567.9
11:44:32|3567.91
11:44:33|3567.9
11:44:34|3567.91
11:44:35|3568.62
11:44:36|3569.13
11:44:37|3569.14
11:44:38|3568.82
11:44:39|3568.82
11:44:40|3568.82
11:44:41|3568.03
11:44:42|3568.03
11:44:44|3568.91
11:44:45|3568.91
11:44:45|3568.9
11:44:47|3568.9
11:44:48|3568.91
11:44:49|3568.91
11:44:50|3568.91
11:44:51|3568.91
11:44:52|3568.91
11:44:53|3568.9
11:44:54|3568.9
11:44:55|3567.17
11:44:56|3567.19
11:44:57|3568.21
11:44:58|3568.91
11:44:59|3568.91
11:45:00|3568.9
11:45:01|3569.55
11:45:02|3569.56
11:45:04|3569.29
11:45:05|3569.86
11:45:06|3569.31
11:45:07|3569.54
11:45:08|3569.54
11:45:09|3569.31
11:45:10|3569.31
11:45:11|3568.42
11:45:13|3568.66
11:45:14|3568.67
11:45:15|3568.67
11:45:15|3569.15
11:45:16|3569.14
11:45:18|3569.14
11:45:20|3569.04
11:45:20|3569.05
11:45:21|3569.05
11:45:22|3569.04
11:45:23|3569.05
11:45:24|3569.04
11:45:26|3569.05
11:45:26|3570.14
11:45:27|3570.13
11:45:28|3570.13
11:45:29|3570.12
11:45:30|3570.12
11:45:31|3570.12
11:45:32|3570.12
11:45:33|3570.62
11:45:34|3570.63
11:45:35|3570.76
11:45:36|3570.75
11:45:37|3570.74
11:45:38|3569.86
11:45:39|3570.74
11:45:40|3569.82
11:45:41|3570.
11:45:42|3570.
11:45:44|3570.24
11:45:44|3570.24
11:45:45|3567.9
11:45:47|3568.09
11:45:48|3568.24
11:45:49|3567.92
11:45:49|3567.9
11:45:52|3567.9
11:45:52|3567.9
11:45:54|3567.91
11:45:54|3567.9
11:45:55|3567.72
11:45:57|3567.39
11:45:58|3567.08
11:45:59|3566.32
11:45:59|3566.98
11:46:01|3566.95
11:46:01|3566.62
11:46:02|3566.61
11:46:04|3566.42
11:46:05|3566.4
11:46:06|3566.4
11:46:07|3566.6
11:46:09|3566.43
11:46:09|3566.42
11:46:11|3566.41
11:46:11|3566.41
11:46:12|3566.29
11:46:13|3566.3
11:46:15|3566.28
11:46:16|3566.29
11:46:17|3566.1
11:46:18|3565.99
11:46:19|3565.73
11:46:20|3565.73
11:46:20|3565.73
11:46:22|3565.73
11:46:23|3565.72
11:46:24|3565.73
11:46:25|3566.23
11:46:26|3566.03
11:46:27|3565.53
11:46:28|3565.2
11:46:29|3565.2
11:46:30|3565.2
11:46:31|3564.66
11:46:32|3564.5
11:46:33|3564.51
11:46:34|3564.85
11:46:35|3564.85
11:46:37|3564.51
11:46:38|3564.49
11:46:39|3564.27
11:46:40|3564.45
11:46:41|3564.27
11:46:41|3564.
11:46:42|3564.
11:46:44|3563.99
11:46:44|3563.91
11:46:47|3564.43
11:46:47|3564.42
11:46:48|3563.34
11:46:49|3563.01
11:46:50|3562.52
11:46:51|3562.52
11:46:52|3562.5
11:46:53|3563.15
11:46:54|3563.32
11:46:55|3563.32
11:46:56|3563.05
11:46:57|3563.06
11:46:58|3563.52
11:46:59|3563.31
11:47:00|3563.31
11:47:02|3564.59
11:47:02|3564.59
11:47:04|3564.59
11:47:04|3564.27
11:47:06|3564.03
11:47:07|3564.03
11:47:08|3564.04
11:47:09|3564.04
11:47:10|3564.03
11:47:11|3563.99
11:47:12|3563.98
11:47:13|3563.98
11:47:14|3563.99
11:47:15|3563.98
11:47:16|3563.98
11:47:17|3563.98
11:47:18|3563.98
11:47:19|3564.57
11:47:20|3564.77
11:47:21|3564.73
11:47:22|3565.2
11:47:23|3565.19
11:47:25|3565.19
11:47:26|3565.19
11:47:27|3565.06
11:47:28|3564.69
11:47:28|3563.99
11:47:29|3563.99
11:47:30|3563.47
11:47:31|3563.32
11:47:32|3563.78
11:47:33|3563.78
11:47:35|3563.78
11:47:35|3563.79
11:47:37|3563.78
11:47:37|3563.79
11:47:39|3563.78
11:47:39|3563.99
11:47:40|3563.98
11:47:41|3563.98
11:47:43|3563.98
11:47:44|3563.98
11:47:44|3563.98
11:47:45|3563.79
11:47:46|3563.79
11:47:48|3563.79
11:47:49|3563.8
11:47:49|3563.8
11:47:51|3563.79
11:47:51|3563.79
11:47:54|3563.8
11:47:54|3563.79
11:47:55|3563.8
11:47:57|3563.8
11:47:57|3563.8
11:47:58|3563.93
11:47:59|3562.89
11:48:00|3563.03
11:48:02|3562.91
11:48:03|3562.91
11:48:05|3564.
11:48:06|3563.66
11:48:07|3563.65
11:48:08|3563.65
11:48:10|3563.65
11:48:11|3563.65
11:48:12|3563.46
11:48:13|3563.64
11:48:14|3563.64
11:48:15|3563.63
11:48:16|3563.63
11:48:17|3563.66
11:48:18|3563.67
11:48:19|3563.68
11:48:20|3565.
11:48:21|3565.2
11:48:22|3565.2
11:48:23|3565.19
11:48:24|3565.18
11:48:25|3565.18
11:48:26|3565.18
11:48:27|3565.17
11:48:28|3565.18
11:48:29|3565.17
11:48:30|3565.01
11:48:31|3565.01
11:48:32|3565.
11:48:33|3565.01
11:48:34|3564.
11:48:35|3563.66
11:48:36|3563.66
11:48:37|3563.66
11:48:38|3563.65
11:48:39|3563.65
11:48:40|3563.65
11:48:41|3563.59
11:48:42|3563.64
11:48:43|3563.64
11:48:44|3563.64
11:48:45|3563.68
11:48:46|3563.8
11:48:48|3563.8
11:48:49|3563.79
11:48:49|3563.71
11:48:51|3563.7
11:48:52|3563.63
11:48:53|3563.63
11:48:54|3563.63
11:48:55|3563.64
11:48:57|3563.63
11:48:57|3563.64
11:48:59|3563.64
11:49:00|3563.64
11:49:01|3563.64
11:49:02|3563.64
11:49:04|3563.64
11:49:04|3563.64
11:49:06|3563.63
11:49:07|3563.02
11:49:08|3562.8
11:49:09|3562.84
11:49:10|3562.83
11:49:12|3562.58
11:49:13|3562.57
11:49:14|3562.57
11:49:14|3562.58
11:49:16|3563.03
11:49:17|3562.86
11:49:18|3562.85
11:49:18|3562.57
11:49:20|3562.57
11:49:20|3562.48
11:49:22|3562.48
11:49:23|3563.05
11:49:24|3563.57
11:49:25|3563.58
11:49:26|3563.67
11:49:27|3564.45
11:49:28|3564.51
11:49:28|3564.19
11:49:29|3564.19
11:49:31|3564.19
11:49:32|3564.15
11:49:33|3564.19
11:49:33|3564.19
11:49:34|3564.19
11:49:35|3564.2
11:49:36|3564.2
11:49:37|3564.19
11:49:38|3564.19
11:49:39|3564.19
11:49:40|3564.19
11:49:41|3564.19
11:49:42|3564.19
11:49:43|3564.19
11:49:45|3564.19
11:49:45|3564.2
11:49:46|3564.19
11:49:48|3564.19
11:49:49|3564.2
11:49:50|3564.19
11:49:51|3564.19
11:49:52|3564.19
11:49:53|3564.19
11:49:55|3563.63
11:49:56|3563.01
11:49:57|3563.
11:49:57|3563.
11:49:58|3562.48
11:50:00|3562.3
11:50:00|3561.59
11:50:01|3561.36
11:50:03|3561.35
11:50:05|3561.42
11:50:05|3561.35
11:50:07|3561.35
11:50:08|3561.35
11:50:08|3561.36
11:50:10|3561.57
11:50:11|3561.58
11:50:12|3561.58
11:50:13|3561.58
11:50:14|3562.87
11:50:15|3562.85
11:50:16|3562.67
11:50:17|3562.36
11:50:18|3562.21
11:50:19|3562.13
11:50:20|3562.13
11:50:21|3562.14
11:50:22|3562.15
11:50:23|3562.14
11:50:24|3562.66
11:50:25|3562.86
11:50:26|3562.87
11:50:27|3563.98
11:50:28|3563.98
11:50:29|3563.29
11:50:30|3563.28
11:50:31|3564.77
11:50:32|3565.09
11:50:33|3564.18
11:50:34|3563.98
11:50:35|3563.67
11:50:36|3563.46
11:50:37|3563.47
11:50:38|3563.46
11:50:39|3563.46
11:50:40|3563.47
11:50:41|3563.46
11:50:42|3563.47
11:50:43|3563.46
11:50:44|3563.46
11:50:45|3563.46
11:50:46|3563.75
11:50:47|3563.78
11:50:48|3564.77
11:50:49|3564.77
11:50:50|3564.77
11:50:51|3563.56
11:50:52|3563.56
11:50:53|3563.56
11:50:54|3563.48
11:50:55|3563.48
11:50:57|3563.48
11:50:57|3563.48
11:50:58|3563.75
11:50:59|3563.75
11:51:00|3563.74
11:51:02|3563.55
11:51:02|3563.48
11:51:04|3563.55
11:51:06|3563.55
11:51:06|3563.55
11:51:07|3563.63
11:51:08|3563.96
11:51:10|3563.95
11:51:11|3563.95
11:51:12|3563.96
11:51:13|3563.96
11:51:13|3563.97
11:51:15|3563.96
11:51:16|3563.96
11:51:17|3563.73
11:51:18|3563.74
11:51:19|3564.07
11:51:20|3563.95
11:51:21|3563.95
11:51:22|3563.95
11:51:23|3563.96
11:51:24|3563.95
11:51:25|3563.96
11:51:25|3563.96
11:51:27|3563.96
11:51:27|3563.96
11:51:28|3563.96
11:51:30|3563.95
11:51:30|3564.51
11:51:32|3564.77
11:51:32|3564.95
11:51:34|3564.92
11:51:34|3564.91
11:51:36|3564.77
11:51:36|3564.77
11:51:38|3564.77
11:51:38|3564.74
11:51:39|3564.75
11:51:41|3564.75
11:51:42|3565.
11:51:43|3564.99
11:51:44|3565.
11:51:45|3564.99
11:51:46|3565.
11:51:46|3564.99
11:51:48|3565.
11:51:49|3564.99
11:51:51|3564.99
11:51:52|3565.
11:51:52|3564.99
11:51:54|3564.99
11:51:55|3565.
11:51:56|3565.2
11:51:57|3565.2
11:51:57|3566.57
11:51:59|3566.58
11:52:00|3566.57
11:52:01|3566.83
11:52:02|3566.84
11:52:04|3566.44
11:52:05|3566.45
11:52:06|3566.44
11:52:07|3565.41
11:52:08|3564.78
11:52:09|3564.96
11:52:10|3564.95
11:52:12|3564.95
11:52:13|3564.95
11:52:14|3564.96
11:52:15|3564.96
11:52:16|3565.22
11:52:17|3565.11
11:52:17|3565.11
11:52:18|3565.11
11:52:19|3565.38
11:52:21|3565.38
11:52:22|3565.55
11:52:23|3565.55
11:52:23|3565.75
11:52:24|3565.76
11:52:25|3565.75
11:52:27|3565.76
11:52:28|3566.32
11:52:28|3566.45
11:52:30|3566.45
11:52:30|3566.45
11:52:32|3566.57
11:52:32|3567.4
11:52:33|3567.41
11:52:35|3567.23
11:52:36|3566.98
11:52:36|3567.49
11:52:37|3567.2
11:52:38|3567.03
11:52:39|3567.78
11:52:40|3567.78
11:52:41|3567.53
11:52:42|3567.53
11:52:44|3567.36
11:52:45|3567.35
11:52:46|3567.22
11:52:46|3567.35
11:52:47|3567.22
11:52:48|3566.23
11:52:49|3566.19
11:52:51|3566.23
11:52:51|3566.22
11:52:53|3566.22
11:52:54|3566.23
11:52:55|3566.04
11:52:57|3566.19
11:52:57|3566.22
11:52:58|3566.22
11:52:59|3566.22
11:53:01|3566.22
11:53:02|3566.16
11:53:04|3566.13
11:53:04|3566.13
11:53:05|3566.14
11:53:06|3566.05
11:53:08|3565.54
11:53:09|3565.65
11:53:10|3565.67
11:53:12|3565.64
11:53:13|3565.64
11:53:14|3565.63
11:53:15|3565.62
11:53:16|3565.88
11:53:17|3565.88
11:53:18|3565.87
11:53:19|3565.88
11:53:20|3565.88
11:53:21|3565.87
11:53:22|3565.87
11:53:23|3565.99
11:53:24|3565.69
11:53:25|3565.69
11:53:26|3565.69
11:53:27|3565.63
11:53:28|3565.78
11:53:29|3565.78
11:53:30|3565.77
11:53:31|3565.78
11:53:32|3565.78
11:53:33|3565.78
11:53:34|3565.78
11:53:35|3565.77
11:53:36|3565.78
11:53:37|3565.77
11:53:38|3566.21
11:53:39|3566.22
11:53:40|3565.82
11:53:41|3565.45
11:53:42|3565.06
11:53:43|3565.02
11:53:44|3565.01
11:53:45|3565.01
11:53:46|3565.01
11:53:47|3565.01
11:53:48|3565.01
11:53:49|3565.01
11:53:50|3565.01
11:53:51|3565.02
11:53:52|3565.02
11:53:53|3565.02
11:53:54|3565.01
11:53:56|3565.01
11:53:57|3565.
11:53:58|3565.01
11:53:59|3565.01
11:54:01|3565.
11:54:02|3565.71
11:54:02|3565.7
11:54:04|3565.71
11:54:04|3565.71
11:54:06|3565.71
11:54:07|3567.
11:54:09|3567.
11:54:09|3566.91
11:54:11|3566.72
11:54:12|3565.7
11:54:12|3565.07
11:54:14|3565.15
11:54:15|3565.15
11:54:16|3565.16
11:54:16|3565.15
11:54:17|3565.15
11:54:19|3565.16
11:54:20|3565.
11:54:21|3564.77
11:54:22|3564.78
11:54:23|3564.78
11:54:24|3564.78
11:54:25|3564.78
11:54:26|3564.77
11:54:27|3564.69
11:54:28|3564.68
11:54:29|3564.69
11:54:30|3564.69
11:54:31|3564.69
11:54:32|3564.51
11:54:33|3564.5
11:54:34|3564.47
11:54:35|3564.47
11:54:36|3564.47
11:54:37|3564.78
11:54:38|3565.
11:54:39|3565.
11:54:40|3564.53
11:54:41|3564.36
11:54:42|3564.36
11:54:43|3564.36
11:54:44|3564.68
11:54:45|3564.68
11:54:46|3564.68
11:54:47|3564.68
11:54:48|3564.67
11:54:49|3563.56
11:54:50|3563.19
11:54:51|3563.19
11:54:52|3563.18
11:54:54|3563.18
11:54:54|3563.18
11:54:55|3563.16
11:54:56|3562.83
11:54:57|3562.75
11:54:59|3563.16
11:55:00|3563.16
11:55:01|3563.17
11:55:02|3563.76
11:55:03|3563.75
11:55:05|3562.7
11:55:06|3562.3
11:55:07|3562.3
11:55:08|3562.83
11:55:09|3562.96
11:55:10|3563.13
11:55:11|3563.41
11:55:12|3563.41
11:55:13|3563.16
11:55:15|3563.23
11:55:16|3563.26
11:55:17|3563.35
11:55:17|3563.31
11:55:20|3563.99
11:55:20|3563.99
11:55:21|3564.
11:55:22|3564.
11:55:24|3563.99
11:55:24|3564.04
11:55:25|3564.04
11:55:27|3563.77
11:55:27|3562.99
11:55:29|3562.97
11:55:30|3562.96
11:55:31|3562.97
11:55:32|3562.96
11:55:33|3562.96
11:55:34|3562.96
11:55:35|3562.92
11:55:36|3562.93
11:55:37|3562.93
11:55:38|3562.93
11:55:39|3562.97
11:55:40|3562.99
11:55:41|3562.98
11:55:42|3562.98
11:55:43|3562.98
11:55:44|3562.81
11:55:45|3562.65
11:55:46|3562.97
11:55:47|3562.96
11:55:48|3562.97
11:55:49|3562.97
11:55:50|3562.97
11:55:51|3562.97
11:55:52|3562.97
11:55:53|3562.98
11:55:54|3562.99
11:55:55|3562.99
11:55:56|3562.99
11:55:58|3563.26
11:55:59|3563.02
11:56:00|3562.98
11:56:01|3563.16
11:56:03|3563.16
11:56:03|3562.96
11:56:04|3563.07
11:56:07|3563.07
11:56:07|3562.13
11:56:09|3562.13
11:56:11|3562.26
11:56:12|3562.49
11:56:13|3562.36
11:56:14|3562.31
11:56:15|3562.01
11:56:16|3562.
11:56:17|3561.62
11:56:18|3561.63
11:56:19|3561.98
11:56:20|3561.99
11:56:22|3560.31
11:56:23|3560.32
11:56:24|3560.32
11:56:25|3560.32
11:56:25|3560.32
11:56:26|3560.31
11:56:27|3560.31
11:56:29|3560.31
11:56:29|3560.31
11:56:30|3560.23
11:56:31|3560.23
11:56:33|3560.23
11:56:34|3560.23
11:56:34|3560.23
11:56:36|3560.27
11:56:36|3560.27
11:56:37|3560.47
11:56:38|3560.47
11:56:40|3560.48
11:56:40|3559.75
11:56:41|3559.15
11:56:43|3559.02
11:56:43|3558.98
11:56:45|3558.54
11:56:45|3558.56
11:56:46|3558.55
11:56:47|3558.5
11:56:48|3558.5
11:56:49|3558.38
11:56:50|3558.01
11:56:51|3557.67
11:56:52|3557.61
11:56:53|3557.67
11:56:55|3557.79
11:56:57|3557.95
11:56:57|3558.1
11:56:58|3558.09
11:56:59|3558.1
11:57:00|3557.8
11:57:02|3557.8
11:57:03|3557.79
11:57:04|3557.78
11:57:06|3557.57
11:57:08|3557.21
11:57:08|3557.17
11:57:09|3557.17
11:57:11|3557.57
11:57:11|3558.09
11:57:12|3558.09
11:57:14|3558.1
11:57:14|3558.1
11:57:16|3558.1
11:57:17|3558.1
11:57:18|3558.09
11:57:19|3558.1
11:57:21|3558.1
11:57:21|3558.1
11:57:22|3558.68
11:57:23|3559.01
11:57:25|3559.02
11:57:25|3559.01
11:57:27|3559.01
11:57:28|3559.01
11:57:29|3558.96
11:57:30|3558.96
11:57:31|3559.02
11:57:31|3559.01
11:57:33|3559.01
11:57:34|3559.01
11:57:35|3558.46
11:57:35|3558.77
11:57:36|3558.76
11:57:37|3558.77
11:57:39|3558.77
11:57:39|3558.78
11:57:40|3558.79
11:57:41|3558.96
11:57:42|3558.83
11:57:43|3558.83
11:57:45|3559.02
11:57:46|3559.02
11:57:47|3559.02
11:57:48|3559.01
11:57:48|3559.02
11:57:49|3559.02
11:57:51|3559.01
11:57:51|3559.01
11:57:52|3558.84
11:57:54|3558.86
11:57:55|3558.86
11:57:56|3558.86
11:57:58|3558.87
11:57:58|3558.87
11:58:00|3558.87
11:58:00|3559.02
11:58:02|3559.01
11:58:03|3558.86
11:58:04|3558.86
11:58:06|3558.91
11:58:07|3558.91
11:58:08|3558.91
11:58:09|3559.11
11:58:10|3559.2
11:58:11|3559.02
11:58:13|3560.89
11:58:14|3561.44
11:58:15|3561.43
11:58:16|3561.43
11:58:17|3561.43
11:58:17|3561.43
11:58:19|3561.27
11:58:20|3561.43
11:58:21|3561.64
11:58:22|3561.1
11:58:22|3561.54
11:58:23|3561.54
11:58:24|3561.53
11:58:25|3561.53
11:58:27|3561.93
11:58:27|3562.13
11:58:29|3562.14
11:58:29|3562.13
11:58:31|3562.13
11:58:32|3562.03
11:58:32|3562.03
11:58:34|3562.14
11:58:35|3562.14
11:58:36|3562.14
11:58:36|3562.14
11:58:37|3562.14
11:58:38|3562.15
11:58:39|3562.15
11:58:41|3562.15
11:58:41|3562.15
11:58:42|3562.15
11:58:43|3562.03
11:58:44|3561.87
11:58:45|3561.86
11:58:47|3562.15
11:58:47|3562.14
11:58:49|3562.15
11:58:49|3562.14
11:58:51|3562.15
11:58:51|3562.15
11:58:52|3562.14
11:58:53|3562.15
11:58:54|3562.14
11:58:55|3562.14
11:58:56|3562.15
11:58:58|3562.15
11:58:59|3562.15
11:58:59|3562.14
11:59:01|3562.13
11:59:02|3562.14
11:59:02|3562.14
11:59:04|3561.83
11:59:05|3561.09
11:59:06|3560.72
11:59:07|3560.51
11:59:09|3560.66
11:59:09|3560.66
11:59:11|3560.66
11:59:11|3560.65
11:59:12|3560.92
11:59:13|3560.89
11:59:14|3560.89
11:59:15|3561.57
11:59:17|3561.92
11:59:18|3561.93
11:59:19|3561.12
11:59:20|3561.12
11:59:21|3561.12
11:59:22|3561.31
11:59:23|3561.31
11:59:24|3561.31
11:59:25|3561.31
11:59:26|3561.4
11:59:27|3561.4
11:59:28|3561.4
11:59:29|3560.67
11:59:30|3560.12
11:59:31|3560.1
11:59:32|3560.1
11:59:33|3560.1
11:59:34|3560.1
11:59:35|3560.1
11:59:36|3560.1
11:59:37|3559.53
11:59:38|3559.51
11:59:39|3559.12
11:59:40|3559.13
11:59:41|3559.13
11:59:42|3558.
11:59:43|3558.76
11:59:44|3557.19
11:59:45|3557.14
11:59:46|3557.14
11:59:47|3557.14
11:59:48|3557.14
11:59:49|3556.41
11:59:50|3556.41
11:59:51|3556.45
11:59:52|3556.56
11:59:53|3556.53
11:59:54|3557.32
11:59:55|3557.56
11:59:56|3557.83
11:59:57|3557.8
11:59:59|3558.1
11:59:59|3558.71
12:00:01|3558.73
12:00:01|3558.73
12:00:04|3561.2
12:00:04|3562.15
12:00:06|3561.4
12:00:07|3561.59
12:00:08|3561.61
12:00:09|3561.95
12:00:11|3563.02
12:00:12|3563.99
12:00:13|3563.32
12:00:14|3562.23
12:00:15|3561.59
12:00:16|3559.88
12:00:17|3560.43
12:00:18|3561.05
12:00:19|3560.63
12:00:20|3560.64
12:00:21|3561.49
12:00:22|3561.25
12:00:23|3560.64
12:00:24|3560.64
12:00:25|3560.64
12:00:26|3560.34
12:00:27|3560.09
12:00:28|3559.72
12:00:29|3559.71
12:00:30|3559.72
12:00:31|3559.72
12:00:32|3559.72
12:00:33|3559.72
12:00:34|3560.45
12:00:35|3560.45
12:00:36|3560.63
12:00:37|3560.67
12:00:38|3561.37
12:00:39|3560.24
12:00:40|3560.3
12:00:41|3559.19
12:00:42|3559.19
12:00:43|3559.39
12:00:44|3559.39
12:00:45|3559.06
12:00:46|3558.8
12:00:47|3558.39
12:00:48|3558.5
12:00:49|3558.5
12:00:50|3558.1
12:00:51|3557.7
12:00:52|3557.69
12:00:53|3557.28
12:00:54|3557.28
12:00:55|3557.5
12:00:56|3557.49
12:00:57|3557.49
12:00:58|3557.49
12:00:59|3557.47
12:01:00|3557.06
12:01:01|3557.92
12:01:03|3558.21
12:01:05|3558.98
12:01:05|3558.18
12:01:06|3558.59
12:01:07|3558.85
12:01:08|3558.85
12:01:09|3559.94
12:01:10|3559.94
12:01:11|3559.94
12:01:13|3560.14
12:01:14|3560.14
12:01:15|3559.75
12:01:16|3559.74
12:01:18|3559.6
12:01:18|3560.
12:01:20|3560.43
12:01:21|3560.83
12:01:21|3560.83
12:01:22|3560.83
12:01:24|3560.83
12:01:24|3560.84
12:01:26|3560.84
12:01:27|3561.99
12:01:27|3561.99
12:01:28|3561.99
12:01:30|3561.99
12:01:31|3561.99
12:01:31|3562.
12:01:32|3562.24
12:01:33|3562.95
12:01:34|3563.48
12:01:36|3564.
12:01:36|3562.88
12:01:37|3563.05
12:01:38|3563.05
12:01:39|3563.05
12:01:40|3563.04
12:01:42|3563.05
12:01:42|3563.71
12:01:43|3563.98
12:01:44|3564.66
12:01:45|3564.98
12:01:46|3565.48
12:01:47|3565.78
12:01:48|3565.81
12:01:49|3565.81
12:01:50|3565.85
12:01:51|3565.82
12:01:52|3565.83
12:01:53|3565.99
12:01:54|3565.98
12:01:55|3567.12
12:01:57|3566.81
12:01:58|3567.14
12:01:59|3567.14
12:01:59|3567.14
12:02:01|3566.
12:02:02|3566.19
12:02:03|3566.13
12:02:04|3566.23
12:02:05|3567.72
12:02:07|3568.06
12:02:08|3568.05
12:02:10|3567.81
12:02:11|3568.06
12:02:12|3568.03
12:02:14|3568.03
12:02:15|3567.51
12:02:16|3567.8
12:02:17|3567.82
12:02:18|3567.79
12:02:19|3568.6
12:02:20|3568.75
12:02:21|3568.94
12:02:22|3568.94
12:02:23|3568.73
12:02:24|3568.73
12:02:25|3569.05
12:02:26|3569.05
12:02:27|3569.05
12:02:28|3569.1
12:02:29|3569.3
12:02:30|3569.31
12:02:31|3568.98
12:02:32|3569.26
12:02:33|3568.97
12:02:34|3571.97
12:02:35|3570.79
12:02:36|3571.47
12:02:37|3571.89
12:02:38|3571.37
12:02:39|3572.49
12:02:40|3571.67
12:02:41|3572.41
12:02:42|3573.14
12:02:43|3573.16
12:02:44|3573.98
12:02:45|3574.72
12:02:46|3575.
12:02:47|3575.1
12:02:48|3575.41
12:02:49|3576.77
12:02:50|3576.53
12:02:51|3576.8
12:02:52|3576.83
12:02:53|3576.83
12:02:54|3577.15
12:02:55|3578.44
12:02:56|3577.29
12:02:57|3576.62
12:02:58|3576.57
12:02:59|3577.31
12:03:00|3576.79
12:03:02|3576.85
12:03:03|3577.43
12:03:04|3577.33
12:03:05|3577.07
12:03:07|3577.44
12:03:08|3578.1
12:03:09|3578.88
12:03:10|3578.83
12:03:11|3579.11
12:03:12|3579.5
12:03:14|3578.88
12:03:15|3578.57
12:03:15|3578.66
12:03:16|3578.41
12:03:17|3577.45
12:03:19|3577.25
12:03:20|3577.65
12:03:22|3577.73
12:03:22|3578.48
12:03:24|3578.76
12:03:25|3578.76
12:03:26|3578.8
12:03:27|3578.87
12:03:28|3578.87
12:03:29|3578.86
12:03:30|3578.74
12:03:31|3578.54
12:03:32|3578.44
12:03:33|3577.96
12:03:34|3578.31
12:03:35|3577.25
12:03:36|3576.46
12:03:37|3577.21
12:03:38|3577.37
12:03:39|3577.75
12:03:40|3578.83
12:03:41|3578.21
12:03:42|3578.48
12:03:43|3578.82
12:03:44|3578.81
12:03:45|3578.81
12:03:46|3578.99
12:03:47|3580.55
12:03:48|3581.3
12:03:49|3579.86
12:03:50|3579.64
12:03:51|3580.49
12:03:52|3580.48
12:03:53|3580.63
12:03:54|3580.63
12:03:55|3580.95
12:03:56|3581.21
12:03:57|3580.96
12:03:58|3580.81
12:03:59|3579.85
12:04:00|3579.83
12:04:01|3580.87
12:04:02|3579.75
12:04:03|3580.35
12:04:04|3580.35
12:04:06|3578.67
12:04:07|3579.9
12:04:08|3580.23
12:04:09|3580.8
12:04:10|3580.69
12:04:12|3580.71
12:04:13|3580.8
12:04:14|3580.41
12:04:15|3580.65
12:04:16|3579.82
12:04:17|3579.64
12:04:18|3579.44
12:04:19|3580.01
12:04:20|3579.32
12:04:21|3579.43
12:04:22|3578.67
12:04:23|3579.99
12:04:24|3579.98
12:04:25|3579.69
12:04:25|3579.84
12:04:27|3579.47
12:04:28|3579.02
12:04:29|3579.32
12:04:30|3578.05
12:04:31|3578.01
12:04:32|3578.01
12:04:33|3578.8
12:04:34|3578.48
12:04:35|3578.35
12:04:35|3578.64
12:04:37|3577.95
12:04:38|3578.01
12:04:39|3578.19
12:04:39|3578.2
12:04:40|3578.2
12:04:41|3578.
12:04:43|3577.73
12:04:44|3577.01
12:04:45|3576.15
12:04:45|3576.76
12:04:46|3576.73
12:04:47|3576.71
12:04:49|3576.49
12:04:50|3575.79
12:04:50|3576.09
12:04:51|3575.72
12:04:54|3575.58
12:04:55|3575.79
12:04:55|3576.2
12:04:57|3575.99
12:04:57|3575.57
12:04:58|3575.8
12:05:00|3575.33
12:05:00|3574.76
12:05:01|3574.47
12:05:02|3574.41
12:05:05|3575.98
12:05:05|3575.74
12:05:07|3575.99
12:05:08|3576.98
12:05:09|3576.51
12:05:10|3577.09
12:05:12|3577.47
12:05:13|3577.19
12:05:14|3577.29
12:05:15|3577.95
12:05:16|3577.95
12:05:17|3578.
12:05:18|3578.
12:05:19|3577.99
12:05:20|3578.07
12:05:21|3578.44
12:05:22|3578.43
12:05:23|3578.44
12:05:24|3577.72
12:05:26|3577.34
12:05:26|3576.85
12:05:28|3577.16
12:05:28|3576.62
12:05:30|3576.63
12:05:31|3576.7
12:05:31|3575.53
12:05:33|3576.21
12:05:33|3575.81
12:05:35|3575.8
12:05:35|3574.78
12:05:37|3574.78
12:05:38|3575.57
12:05:39|3574.03
12:05:40|3574.09
12:05:41|3576.27
12:05:41|3576.57
12:05:42|3575.28
12:05:43|3575.17
12:05:45|3574.7
12:05:45|3574.99
12:05:46|3574.51
12:05:47|3574.
12:05:48|3573.64
12:05:50|3572.83
12:05:51|3572.98
12:05:52|3572.82
12:05:53|3572.81
12:05:53|3572.34
12:05:55|3572.49
12:05:55|3573.64
12:05:57|3573.52
12:05:58|3573.38
12:05:59|3572.98
12:05:59|3572.32
12:06:01|3571.47
12:06:01|3571.4
12:06:03|3571.4
12:06:05|3572.14
12:06:06|3572.63
12:06:07|3572.1
12:06:08|3572.42
12:06:10|3572.4
12:06:11|3572.31
12:06:11|3572.2
12:06:13|3572.44
12:06:13|3572.44
12:06:14|3571.88
12:06:16|3572.3
12:06:16|3572.28
12:06:18|3572.01
12:06:19|3572.94
12:06:20|3573.65
12:06:21|3573.64
12:06:22|3573.95
12:06:22|3576.18
12:06:24|3574.84
12:06:24|3575.36
12:06:25|3576.18
12:06:27|3576.18
12:06:28|3576.34
12:06:29|3576.33
12:06:30|3576.34
12:06:31|3577.35
12:06:32|3577.36
12:06:33|3577.51
12:06:33|3577.47
12:06:34|3577.42
12:06:36|3577.41
12:06:37|3577.42
12:06:37|3577.41
12:06:38|3577.41
12:06:40|3578.99
12:06:41|3578.31
12:06:41|3577.42
12:06:43|3577.42
12:06:44|3576.88
12:06:44|3576.88
12:06:46|3577.09
12:06:47|3577.09
12:06:48|3577.08
12:06:49|3577.55
12:06:50|3577.16
12:06:50|3577.15
12:06:52|3576.54
12:06:52|3575.6
12:06:53|3575.96
12:06:55|3575.4
12:06:55|3575.2
12:06:57|3575.21
12:06:58|3575.21
12:06:59|3575.21
12:07:01|3575.21
12:07:01|3575.2
12:07:02|3574.47
12:07:03|3575.2
12:07:05|3573.94
12:07:07|3574.53
12:07:08|3574.92
12:07:09|3575.1
12:07:10|3574.69
12:07:11|3574.68
12:07:12|3574.69
12:07:13|3574.69
12:07:13|3574.54
12:07:15|3574.53
12:07:16|3574.44
12:07:16|3573.88
12:07:18|3574.14
12:07:19|3574.6
12:07:20|3574.4
12:07:21|3574.19
12:07:22|3574.2
12:07:23|3574.36
12:07:24|3574.35
12:07:25|3574.59
12:07:26|3574.68
12:07:27|3574.61
12:07:28|3574.58
12:07:29|3574.05
12:07:30|3574.21
12:07:31|3574.14
12:07:32|3574.14
12:07:33|3574.14
12:07:34|3574.14
12:07:35|3574.15
12:07:36|3574.15
12:07:37|3575.
12:07:38|3575.
12:07:39|3574.99
12:07:40|3575.09
12:07:41|3575.1
12:07:42|3575.77
12:07:43|3575.01
12:07:44|3574.98
12:07:45|3574.98
12:07:46|3574.98
12:07:47|3574.69
12:07:48|3574.69
12:07:49|3574.69
12:07:50|3574.37
12:07:51|3574.37
12:07:52|3574.36
12:07:53|3574.37
12:07:54|3574.37
12:07:56|3574.36
12:07:57|3574.36
12:07:58|3575.06
12:07:59|3575.06
12:08:00|3574.94
12:08:01|3574.95
12:08:02|3574.95
12:08:03|3574.95
12:08:04|3574.95
12:08:05|3574.95
12:08:07|3574.94
12:08:08|3575.06
12:08:09|3575.06
12:08:10|3575.06
12:08:12|3574.96
12:08:13|3575.
12:08:14|3575.01
12:08:15|3575.01
12:08:16|3575.77
12:08:17|3575.18
12:08:18|3575.01
12:08:19|3573.94
12:08:20|3573.13
12:08:22|3573.
12:08:23|3572.67
12:08:24|3572.66
12:08:25|3571.88
12:08:26|3571.11
12:08:27|3571.25
12:08:28|3571.86
12:08:29|3572.23
12:08:30|3572.21
12:08:31|3572.12
12:08:31|3571.75
12:08:33|3571.76
12:08:34|3571.75
12:08:34|3571.75
12:08:36|3571.18
12:08:36|3571.18
12:08:37|3571.85
12:08:38|3571.53
12:08:39|3571.37
12:08:41|3571.37
12:08:41|3571.37
12:08:43|3571.37
12:08:43|3571.39
12:08:45|3571.39
12:08:45|3571.36
12:08:46|3571.22
12:08:47|3571.22
12:08:48|3571.23
12:08:50|3571.22
12:08:50|3570.63
12:08:51|3570.28
12:08:52|3570.17
12:08:53|3570.17
12:08:55|3570.17
12:08:55|3570.17
12:08:56|3570.17
12:08:57|3570.17
12:08:59|3570.76
12:08:59|3570.88
12:09:00|3570.89
12:09:01|3570.81
12:09:02|3570.88
12:09:03|3570.89
12:09:04|3570.89
12:09:06|3570.88
12:09:08|3570.88
12:09:09|3570.64
12:09:10|3570.64
12:09:12|3570.67
12:09:13|3570.68
12:09:14|3571.44
12:09:15|3571.73
12:09:16|3571.73
12:09:17|3571.75
12:09:18|3571.44
12:09:19|3571.66
12:09:20|3571.91
12:09:21|3571.65
12:09:22|3571.66
12:09:24|3571.66
12:09:25|3571.66
12:09:26|3570.9
12:09:26|3570.68
12:09:28|3570.01
12:09:28|3570.01
12:09:30|3570.01
12:09:30|3570.
12:09:31|3570.01
12:09:32|3571.16
12:09:33|3571.16
12:09:34|3571.15
12:09:35|3570.5
12:09:36|3570.
12:09:37|3569.31
12:09:39|3570.01
12:09:39|3570.
12:09:40|3570.
12:09:41|3570.23
12:09:42|3570.23
12:09:44|3570.23
12:09:44|3569.6
12:09:45|3569.32
12:09:46|3569.32
12:09:47|3568.72
12:09:49|3568.71
12:09:49|3568.7
12:09:50|3568.03
12:09:51|3568.77
12:09:52|3568.97
12:09:53|3568.27
12:09:54|3568.27
12:09:55|3567.79
12:09:56|3567.19
12:09:57|3566.88
12:09:58|3566.89
12:09:59|3566.87
12:10:00|3567.11
12:10:01|3567.13
12:10:02|3567.17
12:10:04|3566.71
12:10:05|3566.71
12:10:06|3566.25
12:10:07|3566.25
12:10:08|3566.25
12:10:10|3566.25
12:10:11|3566.24
12:10:13|3566.24
12:10:15|3566.05
12:10:15|3566.28
12:10:17|3566.28
12:10:18|3565.68
12:10:19|3566.24
12:10:20|3566.11
12:10:21|3566.02
12:10:22|3566.7
12:10:23|3566.82
12:10:24|3565.98
12:10:25|3566.01
12:10:26|3565.13
12:10:27|3565.01
12:10:28|3565.01
12:10:29|3565.
12:10:30|3565.01
12:10:31|3565.01
12:10:32|3565.05
12:10:33|3565.05
12:10:34|3565.31
12:10:35|3565.08
12:10:36|3565.04
12:10:37|3565.
12:10:38|3565.01
12:10:39|3565.
12:10:40|3565.01
12:10:41|3564.58
12:10:42|3565.01
12:10:43|3565.
12:10:44|3565.
12:10:45|3566.25
12:10:46|3566.11
12:10:47|3566.25
12:10:48|3566.25
12:10:49|3566.24
12:10:50|3565.16
12:10:51|3565.16
12:10:52|3565.69
12:10:53|3565.68
12:10:54|3565.68
12:10:55|3565.4
12:10:56|3565.
12:10:57|3564.76
12:10:58|3564.76
12:10:59|3564.76
12:11:00|3564.3
12:11:01|3564.29
12:11:02|3564.29
12:11:03|3564.29
12:11:05|3564.27
12:11:05|3564.25
12:11:06|3564.3
12:11:08|3564.87
12:11:10|3564.66
12:11:10|3564.65
12:11:13|3564.66
12:11:13|3564.84
12:11:14|3564.84
12:11:16|3565.38
12:11:18|3564.68
12:11:19|3564.68
12:11:21|3564.13
12:11:21|3564.05
12:11:23|3564.05
12:11:24|3563.75
12:11:24|3563.75
12:11:26|3563.75
12:11:27|3563.74
12:11:28|3563.74
12:11:29|3563.74
12:11:30|3563.74
12:11:31|3563.
12:11:32|3563.
12:11:33|3563.
12:11:34|3562.94
12:11:35|3562.94
12:11:36|3562.94
12:11:38|3561.99
12:11:39|3563.47
12:11:39|3563.46
12:11:41|3563.35
12:11:41|3563.46
12:11:42|3563.47
12:11:43|3564.05
12:11:45|3564.05
12:11:45|3563.31
12:11:46|3562.95
12:11:47|3562.43
12:11:48|3562.9
12:11:49|3563.38
12:11:51|3562.89
12:11:51|3562.35
12:11:52|3561.26
12:11:53|3561.86
12:11:55|3562.16
12:11:55|3562.24
12:11:56|3559.65
12:11:58|3558.66
12:11:58|3560.47
12:11:59|3558.82
12:12:00|3560.71
12:12:01|3559.76
12:12:02|3560.45
12:12:03|3560.81
12:12:05|3560.41
12:12:06|3560.75
12:12:07|3561.88
12:12:07|3561.91
12:12:08|3562.71
12:12:10|3564.
12:12:12|3564.8
12:12:13|3564.8
12:12:15|3564.4
12:12:15|3564.83
12:12:16|3564.8
12:12:17|3564.8
12:12:18|3564.74
12:12:19|3564.73
12:12:20|3564.78
12:12:21|3563.42
12:12:22|3564.17
12:12:23|3564.75
12:12:25|3563.12
12:12:26|3563.76
12:12:27|3563.75
12:12:27|3564.52
12:12:29|3564.41
12:12:29|3563.89
12:12:31|3562.89
12:12:32|3562.88
12:12:33|3563.25
12:12:34|3563.41
12:12:35|3563.27
12:12:36|3564.3
12:12:37|3564.
12:12:38|3564.45
12:12:39|3564.45
12:12:40|3564.48
12:12:41|3564.47
12:12:42|3564.47
12:12:43|3564.48
12:12:44|3564.45
12:12:45|3564.84
12:12:46|3565.97
12:12:47|3566.83
12:12:48|3566.56
12:12:49|3566.22
12:12:50|3566.68
12:12:51|3566.24
12:12:53|3566.24
12:12:53|3566.24
12:12:54|3566.23
12:12:55|3566.24
12:12:56|3566.24
12:12:57|3566.33
12:12:58|3566.33
12:12:59|3566.33
12:13:00|3566.34
12:13:01|3566.34
12:13:02|3566.33
12:13:03|3566.24
12:13:04|3565.34
12:13:05|3565.3
12:13:06|3565.3
12:13:08|3565.47
12:13:10|3565.26
12:13:11|3565.3
12:13:13|3565.32
12:13:14|3565.36
12:13:15|3565.36
12:13:17|3565.4
12:13:18|3566.33
12:13:19|3566.33
12:13:21|3568.
12:13:22|3567.13
12:13:22|3567.41
12:13:24|3567.4
12:13:25|3567.72
12:13:25|3567.71
12:13:26|3568.34
12:13:27|3568.56
12:13:30|3568.54
12:13:30|3567.88
12:13:31|3568.54
12:13:32|3568.03
12:13:33|3568.03
12:13:35|3568.54
12:13:35|3568.54
12:13:36|3568.53
12:13:37|3568.54
12:13:38|3568.37
12:13:39|3568.53
12:13:40|3568.53
12:13:41|3567.69
12:13:42|3566.7
12:13:43|3566.62
12:13:44|3566.62
12:13:45|3566.62
12:13:46|3566.87
12:13:47|3565.89
12:13:48|3566.07
12:13:49|3565.85
12:13:50|3565.54
12:13:51|3565.8
12:13:52|3565.8
12:13:53|3565.8
12:13:54|3566.18
12:13:55|3566.18
12:13:56|3566.56
12:13:57|3566.25
12:13:58|3566.25
12:13:59|3566.24
12:14:01|3565.12
12:14:02|3565.58
12:14:02|3565.12
12:14:03|3565.57
12:14:04|3565.56
12:14:06|3565.56
12:14:07|3565.23
12:14:07|3565.25
12:14:09|3565.32
12:14:10|3565.29
12:14:11|3565.76
12:14:13|3565.76
12:14:14|3565.75
12:14:16|3565.31
12:14:17|3565.1
12:14:18|3565.1
12:14:19|3564.8
12:14:20|3564.79
12:14:21|3564.8
12:14:22|3564.8
12:14:23|3564.45
12:14:24|3564.46
12:14:25|3564.46
12:14:26|3564.45
12:14:27|3564.46
12:14:28|3564.45
12:14:29|3564.45
12:14:30|3564.
12:14:31|3563.2
12:14:32|3563.21
12:14:33|3563.2
12:14:34|3562.78
12:14:36|3562.1
12:14:36|3562.01
12:14:37|3561.4
12:14:39|3561.53
12:14:39|3561.55
12:14:40|3561.55
12:14:42|3561.55
12:14:43|3561.55
12:14:43|3561.32
12:14:44|3561.31
12:14:45|3561.32
12:14:46|3561.58
12:14:47|3561.57
12:14:48|3561.3
12:14:49|3561.3
12:14:51|3561.3
12:14:51|3561.3
12:14:52|3561.3
12:14:54|3561.1
12:14:54|3560.61
12:14:56|3560.61
12:14:56|3560.6
12:14:58|3560.6
12:14:58|3560.6
12:14:59|3560.6
12:15:00|3560.11
12:15:01|3560.11
12:15:03|3560.58
12:15:03|3560.58
12:15:04|3560.05
12:15:05|3559.64
12:15:07|3559.6
12:15:07|3559.69
12:15:08|3560.92
12:15:10|3560.65
12:15:10|3560.66
12:15:11|3559.68
12:15:13|3559.69
12:15:15|3560.92
12:15:17|3559.4
12:15:18|3558.68
12:15:19|3559.19
12:15:20|3559.2
12:15:21|3559.2
12:15:22|3560.48
12:15:23|3559.78
12:15:24|3560.21
12:15:26|3560.85
12:15:28|3561.16
12:15:28|3560.65
12:15:29|3560.89
12:15:30|3560.89
12:15:31|3560.89
12:15:32|3561.58
12:15:33|3561.8
12:15:34|3561.15
12:15:35|3559.53
12:15:36|3560.66
12:15:37|3561.46
12:15:39|3561.57
12:15:39|3561.83
12:15:41|3561.57
12:15:41|3561.57
12:15:42|3561.57
12:15:43|3560.95
12:15:44|3561.2
12:15:45|3561.2
12:15:46|3560.36
12:15:47|3560.6
12:15:48|3559.7
12:15:49|3560.14
12:15:50|3560.29
12:15:51|3560.34
12:15:52|3560.33
12:15:53|3560.57
12:15:54|3561.55
12:15:55|3562.41
12:15:56|3562.39
12:15:57|3563.03
12:15:58|3563.76
12:15:59|3563.09
12:16:00|3561.86
12:16:01|3562.15
12:16:02|3562.71
12:16:03|3562.39
12:16:04|3563.2
12:16:05|3563.6
12:16:06|3563.8
12:16:08|3563.8
12:16:09|3564.21
12:16:10|3563.81
12:16:11|3563.76
12:16:12|3563.76
12:16:13|3563.77
12:16:15|3563.83
12:16:17|3563.81
12:16:17|3564.45
12:16:19|3562.71
12:16:20|3562.92
12:16:20|3563.38
12:16:22|3562.37
12:16:23|3561.45
12:16:24|3561.26
12:16:25|3561.01
12:16:26|3560.33
12:16:27|3561.12
12:16:28|3561.12
12:16:30|3560.74
12:16:30|3560.44
12:16:31|3559.8
12:16:32|3559.8
12:16:34|3559.8
12:16:35|3559.8
12:16:36|3559.8
12:16:36|3559.79
12:16:37|3559.98
12:16:38|3559.88
12:16:40|3559.88
12:16:40|3558.95
12:16:42|3559.24
12:16:42|3558.89
12:16:44|3558.89
12:16:44|3558.89
12:16:45|3558.89
12:16:47|3558.88
12:16:47|3558.49
12:16:49|3558.74
12:16:49|3559.43
12:16:50|3559.79
12:16:51|3559.8
12:16:52|3559.8
12:16:53|3559.8
12:16:55|3559.79
12:16:56|3558.93
12:16:57|3559.81
12:16:58|3559.8
12:16:59|3560.
12:17:00|3559.28
12:17:01|3558.12
12:17:02|3558.14
12:17:03|3558.38
12:17:05|3558.27
12:17:05|3557.15
12:17:07|3557.13
12:17:08|3557.11
12:17:09|3556.75
12:17:10|3555.9
12:17:11|3556.07
12:17:12|3556.07
12:17:14|3555.17
12:17:15|3555.29
12:17:16|3554.72
12:17:17|3554.98
12:17:18|3554.98
12:17:19|3554.97
12:17:20|3554.85
12:17:21|3554.85
12:17:22|3554.71
12:17:23|3554.71
12:17:24|3554.72
12:17:25|3554.72
12:17:27|3554.82
12:17:28|3555.81
12:17:29|3554.55
12:17:30|3553.98
12:17:30|3553.5
12:17:33|3552.98
12:17:33|3555.04
12:17:34|3554.02
12:17:35|3554.02
12:17:36|3554.64
12:17:39|3553.01
12:17:39|3553.2
12:17:40|3553.
12:17:42|3552.44
12:17:44|3553.91
12:17:44|3552.82
12:17:45|3553.68
12:17:46|3553.22
12:17:47|3553.
12:17:49|3553.
12:17:50|3552.41
12:17:52|3552.88
12:17:52|3552.87
12:17:53|3552.99
12:17:54|3553.
12:17:55|3552.19
12:17:56|3552.68
12:17:57|3552.81
12:17:58|3552.68
12:17:59|3552.67
12:18:01|3553.51
12:18:02|3553.82
12:18:03|3553.85
12:18:04|3553.84
12:18:05|3553.06
12:18:06|3553.05
12:18:07|3553.04
12:18:08|3553.65
12:18:09|3553.65
12:18:10|3553.66
12:18:11|3553.91
12:18:12|3553.16
12:18:13|3553.06
12:18:14|3553.06
12:18:15|3553.32
12:18:17|3553.06
12:18:18|3552.8
12:18:19|3552.81
12:18:20|3552.67
12:18:21|3552.67
12:18:23|3552.68
12:18:24|3552.67
12:18:24|3552.68
12:18:25|3552.67
12:18:27|3551.65
12:18:28|3551.66
12:18:28|3551.66
12:18:30|3551.23
12:18:31|3551.54
12:18:32|3551.19
12:18:32|3551.17
12:18:34|3550.99
12:18:35|3551.18
12:18:36|3551.18
12:18:37|3551.19
12:18:38|3551.19
12:18:39|3550.78
12:18:40|3550.39
12:18:41|3550.37
12:18:42|3550.37
12:18:43|3550.34
12:18:44|3550.
12:18:45|3550.01
12:18:46|3549.81
12:18:47|3549.71
12:18:48|3549.47
12:18:49|3549.01
12:18:50|3549.9
12:18:51|3549.7
12:18:52|3551.02
12:18:53|3550.48
12:18:54|3551.02
12:18:55|3551.23
12:18:56|3551.64
12:18:57|3552.24
12:18:58|3551.5
12:18:59|3550.61
12:19:00|3550.57
12:19:01|3550.82
12:19:02|3550.82
12:19:03|3550.35
12:19:04|3550.35
12:19:06|3550.11
12:19:06|3549.62
12:19:08|3549.97
12:19:08|3548.63
12:19:10|3548.63
12:19:10|3549.02
12:19:12|3549.29
12:19:12|3550.1
12:19:14|3550.02
12:19:15|3550.8
12:19:16|3551.78
12:19:18|3551.77
12:19:20|3551.98
12:19:21|3553.
12:19:22|3552.31
12:19:23|3552.3
12:19:24|3552.26
12:19:25|3552.26
12:19:26|3552.26
12:19:27|3552.38
12:19:28|3552.37
12:19:29|3551.79
12:19:30|3551.79
12:19:31|3551.64
12:19:32|3551.74
12:19:33|3551.9
12:19:34|3551.02
12:19:35|3551.37
12:19:37|3551.3
12:19:37|3551.02
12:19:39|3551.31
12:19:39|3550.58
12:19:41|3550.58
12:19:42|3550.58
12:19:43|3550.58
12:19:44|3551.01
12:19:45|3551.01
12:19:46|3550.91
12:19:47|3550.58
12:19:48|3550.57
12:19:49|3550.57
12:19:49|3550.57
12:19:51|3550.52
12:19:52|3550.32
12:19:53|3550.57
12:19:53|3552.23
12:19:54|3552.23
12:19:56|3552.99
12:19:58|3553.
12:19:59|3552.99
12:19:59|3552.99
12:20:00|3553.08
12:20:01|3552.65
12:20:02|3551.81
12:20:03|3551.63
12:20:04|3551.91
12:20:06|3551.9
12:20:06|3551.91
12:20:07|3552.22
12:20:08|3552.61
12:20:09|3552.51
12:20:11|3552.51
12:20:12|3552.96
12:20:12|3554.2
12:20:13|3554.27
12:20:15|3553.93
12:20:16|3554.33
12:20:16|3554.33
12:20:18|3554.74
12:20:20|3554.77
12:20:21|3554.25
12:20:22|3554.54
12:20:24|3555.64
12:20:25|3555.12
12:20:26|3555.94
12:20:27|3555.65
12:20:27|3556.24
12:20:29|3556.52
12:20:30|3556.52
12:20:31|3557.29
12:20:32|3555.73
12:20:33|3555.89
12:20:33|3556.48
12:20:35|3556.48
12:20:36|3556.45
12:20:36|3556.7
12:20:38|3556.75
12:20:39|3556.85
12:20:39|3556.85
12:20:41|3556.85
12:20:42|3556.58
12:20:43|3556.79
12:20:43|3556.79
12:20:45|3556.8
12:20:46|3556.21
12:20:47|3556.46
12:20:48|3556.2
12:20:48|3556.59
12:20:49|3556.59
12:20:51|3556.58
12:20:53|3556.77
12:20:54|3557.26
12:20:54|3557.26
12:20:55|3557.26
12:20:56|3556.94
12:20:58|3556.94
12:20:58|3556.94
12:20:59|3556.94
12:21:00|3556.94
12:21:01|3556.94
12:21:02|3556.94
12:21:03|3556.94
12:21:04|3558.29
12:21:05|3558.32
12:21:06|3558.72
12:21:08|3558.72
12:21:08|3558.71
12:21:10|3558.76
12:21:11|3558.94
12:21:12|3558.94
12:21:13|3558.94
12:21:13|3558.9
12:21:15|3558.9
12:21:15|3558.9
12:21:17|3558.72
12:21:17|3558.72
12:21:20|3558.45
12:21:20|3558.42
12:21:22|3558.99
12:21:24|3559.01
12:21:25|3560.
12:21:26|3560.29
12:21:27|3560.99
12:21:28|3560.31
12:21:29|3560.38
12:21:30|3560.38
12:21:32|3561.02
12:21:33|3561.28
12:21:34|3561.28
12:21:35|3561.29
12:21:36|3561.28
12:21:37|3561.53
12:21:38|3561.55
12:21:39|3561.86
12:21:40|3562.09
12:21:41|3562.09
12:21:42|3562.1
12:21:43|3562.1
12:21:44|3561.53
12:21:45|3561.29
12:21:46|3561.3
12:21:48|3561.3
12:21:48|3561.3
12:21:50|3561.75
12:21:51|3561.81
12:21:51|3561.64
12:21:52|3561.64
12:21:54|3561.47
12:21:54|3561.45
12:21:55|3561.44
12:21:56|3561.73
12:21:58|3561.72
12:21:59|3561.73
12:22:00|3561.05
12:22:00|3560.66
12:22:02|3561.28
12:22:03|3562.1
12:22:05|3562.1
12:22:05|3562.09
12:22:07|3561.39
12:22:07|3561.37
12:22:08|3562.09
12:22:09|3562.1
12:22:10|3562.25
12:22:11|3562.24
12:22:13|3562.29
12:22:14|3562.78
12:22:14|3562.81
12:22:16|3562.82
12:22:17|3562.82
12:22:18|3562.87
12:22:19|3562.87
12:22:21|3563.56
12:22:22|3563.56
12:22:23|3563.73
12:22:23|3563.57
12:22:25|3563.55
12:22:26|3563.76
12:22:27|3563.82
12:22:28|3563.95
12:22:28|3563.9
12:22:30|3564.07
12:22:31|3564.27
12:22:31|3565.1
12:22:33|3565.1
12:22:33|3565.11
12:22:35|3565.12
12:22:36|3565.09
12:22:37|3565.11
12:22:38|3565.12
12:22:39|3565.55
12:22:40|3566.25
12:22:41|3566.29
12:22:43|3566.21
12:22:44|3566.21
12:22:45|3566.21
12:22:45|3566.21
12:22:47|3566.72
12:22:48|3566.71
12:22:49|3567.22
12:22:49|3567.36
12:22:50|3567.55
12:22:51|3567.56
12:22:53|3567.55
12:22:54|3567.6
12:22:55|3567.56
12:22:55|3567.56
12:22:56|3567.56
12:22:57|3567.56
12:22:59|3567.56
12:23:00|3567.56
12:23:02|3567.67
12:23:02|3567.67
12:23:04|3566.86
12:23:05|3567.54
12:23:06|3567.54
12:23:07|3567.69
12:23:08|3567.55
12:23:09|3567.98
12:23:10|3568.14
12:23:11|3568.14
12:23:12|3568.84
12:23:13|3568.84
12:23:14|3568.84
12:23:15|3568.83
12:23:16|3568.83
12:23:17|3569.23
12:23:18|3569.08
12:23:19|3569.64
12:23:20|3569.67
12:23:22|3570.83
12:23:22|3570.6
12:23:24|3570.46
12:23:25|3570.39
12:23:26|3570.19
12:23:28|3569.17
12:23:29|3568.55
12:23:29|3569.1
12:23:31|3570.01
12:23:31|3570.01
12:23:33|3570.11
12:23:34|3570.1
12:23:35|3570.45
12:23:36|3570.58
12:23:36|3570.23
12:23:38|3570.41
12:23:40|3569.21
12:23:40|3569.48
12:23:41|3570.46
12:23:42|3570.39
12:23:43|3571.22
12:23:44|3571.22
12:23:45|3571.22
12:23:46|3570.77
12:23:47|3572.
12:23:48|3571.99
12:23:49|3571.18
12:23:50|3570.58
12:23:51|3570.12
12:23:53|3570.
12:23:53|3570.01
12:23:55|3569.66
12:23:55|3570.05
12:23:57|3570.03
12:23:57|3569.66
12:23:58|3569.65
12:23:59|3569.65
12:24:00|3569.98
12:24:01|3570.01
12:24:04|3568.54
12:24:04|3568.97
12:24:06|3568.98
12:24:07|3568.5
12:24:08|3568.5
12:24:09|3568.5
12:24:10|3568.5
12:24:12|3568.
12:24:12|3567.55
12:24:14|3568.04
12:24:15|3569.49
12:24:16|3568.88
12:24:17|3569.43
12:24:18|3568.78
12:24:19|3568.85
12:24:20|3568.85
12:24:22|3569.2
12:24:23|3568.89
12:24:24|3569.13
12:24:25|3570.
12:24:27|3570.
12:24:29|3570.
12:24:31|3571.5
12:24:32|3571.62
12:24:33|3571.62
12:24:34|3571.44
12:24:36|3571.61
12:24:36|3571.22
12:24:37|3571.62
12:24:38|3571.05
12:24:39|3571.56
12:24:40|3571.56
12:24:41|3571.61
12:24:42|3571.61
12:24:43|3571.62
12:24:44|3571.62
12:24:45|3571.62
12:24:46|3570.8
12:24:47|3570.24
12:24:48|3571.17
12:24:49|3570.36
12:24:51|3570.52
12:24:52|3570.01
12:24:54|3570.02
12:24:54|3570.02
12:24:55|3569.19
12:24:56|3569.1
12:24:57|3569.1
12:24:59|3568.1
12:25:00|3569.04
12:25:00|3568.61
12:25:01|3568.61
12:25:02|3568.61
12:25:04|3568.72
12:25:05|3568.71
12:25:06|3568.71
12:25:07|3568.72
12:25:08|3568.48
12:25:09|3568.61
12:25:10|3568.36
12:25:11|3568.36
12:25:12|3568.34
12:25:13|3568.33
12:25:14|3568.32
12:25:15|3568.33
12:25:16|3568.33
12:25:17|3568.32
12:25:18|3567.63
12:25:19|3567.13
12:25:20|3567.52
12:25:21|3567.37
12:25:22|3567.12
12:25:24|3565.81
12:25:25|3565.64
12:25:27|3565.44
12:25:28|3565.43
12:25:30|3565.43
12:25:30|3565.43
12:25:32|3565.13
12:25:32|3565.13
12:25:34|3565.11
12:25:35|3565.76
12:25:37|3566.01
12:25:37|3566.01
12:25:38|3566.
12:25:39|3566.01
12:25:40|3566.
12:25:41|3566.
12:25:42|3566.
12:25:43|3566.01
12:25:45|3565.43
12:25:45|3565.01
12:25:47|3565.
12:25:48|3563.97
12:25:49|3564.01
12:25:49|3563.95
12:25:50|3563.26
12:25:51|3563.95
12:25:52|3563.95
12:25:54|3563.94
12:25:55|3563.95
12:25:56|3563.98
12:25:57|3563.88
12:25:57|3563.88
12:25:58|3563.87
12:26:00|3564.95
12:26:00|3564.77
12:26:01|3565.11
12:26:03|3565.71
12:26:04|3565.94
12:26:05|3566.01
12:26:05|3566.01
12:26:07|3565.83
12:26:07|3565.84
12:26:09|3565.84
12:26:10|3564.83
12:26:10|3563.98
12:26:12|3563.33
12:26:13|3563.63
12:26:14|3563.49
12:26:15|3563.49
12:26:16|3563.
12:26:17|3562.96
12:26:18|3562.96
12:26:19|3563.54
12:26:19|3563.54
12:26:20|3563.54
12:26:21|3563.14
12:26:23|3563.14
12:26:25|3562.65
12:26:26|3563.13
12:26:28|3562.64
12:26:29|3562.64
12:26:30|3561.08
12:26:30|3561.39
12:26:32|3561.39
12:26:33|3560.89
12:26:34|3560.89
12:26:36|3560.81
12:26:37|3560.56
12:26:38|3560.69
12:26:39|3560.68
12:26:40|3560.47
12:26:41|3560.69
12:26:42|3560.69
12:26:44|3560.69
12:26:44|3560.68
12:26:45|3560.7
12:26:47|3560.7
12:26:47|3561.54
12:26:48|3562.01
12:26:49|3561.71
12:26:50|3562.12
12:26:51|3562.13
12:26:53|3562.13
12:26:54|3562.12
12:26:55|3562.13
12:26:56|3562.13
12:26:57|3561.86
12:26:58|3561.86
12:26:59|3561.86
12:27:00|3561.87
12:27:02|3561.87
12:27:02|3561.85
12:27:03|3561.85
12:27:05|3561.85
12:27:05|3561.85
12:27:06|3561.84
12:27:07|3562.03
12:27:09|3562.15
12:27:09|3561.87
12:27:10|3561.87
12:27:12|3561.87
12:27:13|3561.68
12:27:14|3561.87
12:27:14|3561.72
12:27:16|3561.68
12:27:16|3561.69
12:27:17|3561.69
12:27:19|3561.83
12:27:19|3561.41
12:27:21|3561.17
12:27:22|3560.7
12:27:23|3560.38
12:27:24|3560.38
12:27:26|3560.38
12:27:26|3560.38
12:27:27|3560.38
12:27:29|3560.38
12:27:31|3560.38
12:27:32|3560.39
12:27:33|3560.39
12:27:34|3559.37
12:27:35|3559.25
12:27:36|3559.12
12:27:37|3559.01
12:27:38|3559.12
12:27:39|3559.31
12:27:40|3559.31
12:27:41|3558.32
12:27:42|3558.33
12:27:43|3558.28
12:27:44|3558.28
12:27:45|3557.62
12:27:46|3557.62
12:27:47|3558.01
12:27:48|3558.9
12:27:49|3558.57
12:27:50|3558.59
12:27:51|3558.01
12:27:52|3557.8
12:27:53|3557.8
12:27:54|3558.52
12:27:55|3557.8
12:27:56|3557.8
12:27:57|3557.8
12:27:58|3557.63
12:27:59|3557.62
12:28:00|3558.13
12:28:01|3558.59
12:28:02|3559.87
12:28:03|3559.98
12:28:05|3559.73
12:28:06|3559.78
12:28:06|3559.78
12:28:07|3559.78
12:28:09|3559.86
12:28:10|3560.
12:28:11|3560.
12:28:11|3560.
12:28:13|3559.99
12:28:14|3559.99
12:28:16|3559.99
12:28:16|3560.
12:28:17|3560.
12:28:18|3559.99
12:28:20|3559.99
12:28:20|3559.99
12:28:21|3560.
12:28:22|3561.15
12:28:23|3560.91
12:28:24|3560.91
12:28:26|3561.42
12:28:27|3561.42
12:28:27|3561.83
12:28:29|3562.38
12:28:31|3562.37
12:28:31|3562.38
12:28:33|3562.37
12:28:35|3561.98
12:28:35|3561.98
12:28:36|3561.98
12:28:38|3561.98
12:28:40|3561.97
12:28:40|3561.97
12:28:41|3561.97
12:28:42|3561.97
12:28:44|3561.97
12:28:45|3561.97
12:28:46|3561.97
12:28:47|3561.98
12:28:49|3561.75
12:28:49|3561.97
12:28:50|3561.84
12:28:52|3561.84
12:28:52|3561.84
12:28:53|3561.95
12:28:54|3561.95
12:28:55|3561.95
12:28:56|3561.95
12:28:57|3561.84
12:28:58|3561.85
12:28:59|3561.85
12:29:00|3561.84
12:29:01|3560.56
12:29:02|3560.3
12:29:03|3560.31
12:29:04|3560.3
12:29:05|3560.31
12:29:06|3560.3
12:29:07|3560.31
12:29:08|3560.62
12:29:09|3560.38
12:29:10|3560.88
12:29:11|3560.88
12:29:12|3560.42
12:29:13|3560.73
12:29:14|3560.66
12:29:16|3560.66
12:29:16|3560.65
12:29:17|3560.65
12:29:18|3560.74
12:29:19|3560.68
12:29:21|3561.83
12:29:21|3562.16
12:29:23|3562.93
12:29:24|3562.61
12:29:25|3562.58
12:29:26|3562.24
12:29:28|3562.24
12:29:28|3562.26
12:29:30|3562.27
12:29:31|3562.36
12:29:32|3562.36
12:29:33|3562.36
12:29:34|3562.76
12:29:35|3562.5
12:29:36|3562.4
12:29:37|3562.4
12:29:38|3562.4
12:29:39|3562.02
12:29:40|3562.35
12:29:41|3562.35
12:29:42|3562.36
12:29:44|3562.34
12:29:44|3562.33
12:29:45|3562.48
12:29:47|3562.29
12:29:49|3562.47
12:29:50|3562.47
12:29:52|3562.13
12:29:52|3562.32
12:29:53|3562.35
12:29:55|3562.35
12:29:55|3562.36
12:29:57|3562.35
12:29:57|3562.35
12:29:59|3562.36
12:29:59|3562.36
12:30:01|3562.36
12:30:02|3561.91
12:30:03|3561.86
12:30:04|3561.23
12:30:05|3561.01
12:30:06|3560.41
12:30:07|3560.41
12:30:08|3560.41
12:30:09|3560.41
12:30:10|3560.41
12:30:11|3560.41
12:30:12|3560.41
12:30:13|3559.87
12:30:14|3559.5
12:30:15|3559.99
12:30:16|3559.5
12:30:17|3559.5
12:30:18|3559.49
12:30:19|3559.49
12:30:20|3559.48
12:30:21|3559.21
12:30:22|3558.47
12:30:23|3558.78
12:30:24|3558.78
12:30:25|3558.69
12:30:26|3558.69
12:30:28|3558.69
12:30:29|3559.1
12:30:30|3558.8
12:30:31|3558.79
12:30:33|3558.8
12:30:35|3558.8
12:30:36|3558.8
12:30:37|3559.21
12:30:39|3559.73
12:30:39|3559.73
12:30:41|3559.74
12:30:42|3559.74
12:30:43|3560.
12:30:44|3559.99
12:30:45|3561.49
12:30:46|3561.49
12:30:47|3561.5
12:30:49|3561.84
12:30:49|3562.
12:30:50|3562.
12:30:52|3562.
12:30:52|3562.
12:30:53|3562.
12:30:55|3561.99
12:30:55|3562.01
12:30:56|3562.26
12:30:58|3562.25
12:30:59|3562.25
12:31:00|3562.26
12:31:01|3562.25
12:31:02|3562.26
12:31:03|3562.25
12:31:05|3562.38
12:31:05|3562.87
12:31:07|3563.87
12:31:08|3564.25
12:31:09|3563.06
12:31:10|3563.25
12:31:11|3563.27
12:31:12|3563.27
12:31:13|3562.98
12:31:14|3563.83
12:31:15|3564.04
12:31:16|3563.84
12:31:17|3563.85
12:31:18|3563.83
12:31:19|3563.84
12:31:20|3563.83
12:31:21|3563.84
12:31:22|3563.84
12:31:23|3563.84
12:31:24|3563.83
12:31:25|3563.83
12:31:26|3563.84
12:31:27|3563.83
12:31:28|3563.85
12:31:30|3563.84
12:31:31|3563.83
12:31:32|3563.84
12:31:34|3563.85
12:31:34|3563.84
12:31:36|3563.85
12:31:37|3563.85
12:31:39|3563.85
12:31:39|3563.85
12:31:40|3563.85
12:31:41|3563.85
12:31:43|3563.85
12:31:43|3563.5
12:31:44|3563.34
12:31:46|3562.97
12:31:47|3562.96
12:31:47|3562.79
12:31:49|3562.79
12:31:49|3562.79
12:31:52|3562.61
12:31:52|3562.52
12:31:54|3562.52
12:31:55|3562.83
12:31:56|3562.86
12:31:57|3562.86
12:31:58|3562.81
12:31:59|3562.81
12:32:00|3562.81
12:32:01|3562.26
12:32:02|3562.26
12:32:04|3562.26
12:32:05|3562.26
12:32:06|3562.26
12:32:08|3562.71
12:32:08|3562.71
12:32:09|3562.7
12:32:10|3562.7
12:32:11|3562.7
12:32:13|3563.42
12:32:14|3563.83
12:32:15|3563.84
12:32:16|3564.61
12:32:17|3564.75
12:32:18|3564.76
12:32:19|3564.75
12:32:20|3564.75
12:32:21|3564.99
12:32:22|3564.99
12:32:23|3564.99
12:32:24|3565.05
12:32:25|3565.05
12:32:26|3565.25
12:32:27|3566.55
12:32:28|3566.52
12:32:29|3566.52
12:32:31|3566.63
12:32:32|3566.49
12:32:33|3566.23
12:32:34|3566.23
12:32:36|3566.24
12:32:37|3566.99
12:32:37|3567.
12:32:39|3566.99
12:32:40|3567.
12:32:41|3565.89
12:32:42|3565.46
12:32:44|3566.04
12:32:46|3566.04
12:32:46|3566.51
12:32:47|3566.26
12:32:48|3566.5
12:32:49|3566.73
12:32:51|3566.24
12:32:51|3566.24
12:32:53|3565.52
12:32:54|3565.5
12:32:54|3564.63
12:32:55|3564.62
12:32:57|3564.27
12:32:58|3564.46
12:32:58|3564.31
12:33:00|3564.96
12:33:01|3565.99
12:33:02|3566.04
12:33:03|3565.56
12:33:04|3566.09
12:33:05|3566.09
12:33:06|3566.98
12:33:08|3567.61
12:33:08|3567.61
12:33:09|3567.62
12:33:10|3567.62
12:33:12|3568.08
12:33:12|3568.16
12:33:14|3567.7
12:33:15|3567.7
12:33:16|3567.28
12:33:18|3566.98
12:33:19|3568.06
12:33:19|3569.03
12:33:21|3569.55
12:33:22|3570.13
12:33:23|3569.75
12:33:24|3569.75
12:33:25|3569.71
12:33:26|3569.71
12:33:27|3569.71
12:33:28|3569.72
12:33:29|3569.72
12:33:29|3569.94
12:33:32|3569.75
12:33:33|3568.53
12:33:34|3569.74
12:33:36|3569.9
12:33:36|3569.77
12:33:37|3569.71
12:33:39|3569.4
12:33:41|3569.5
12:33:42|3569.57
12:33:43|3569.57
12:33:44|3569.57
12:33:45|3569.58
12:33:45|3569.71
12:33:47|3570.
12:33:47|3570.
12:33:49|3569.63
12:33:50|3569.58
12:33:51|3569.98
12:33:53|3569.62
12:33:54|3569.85
12:33:54|3569.86
12:33:55|3570.
12:33:57|3569.99
12:33:58|3569.99
12:33:58|3569.99
12:34:00|3570.
12:34:00|3570.01
12:34:01|3570.01
12:34:02|3569.07
12:34:04|3568.2
12:34:05|3568.54
12:34:06|3569.01
12:34:07|3569.02
12:34:09|3569.98
12:34:10|3569.98
12:34:11|3569.98
12:34:12|3569.98
12:34:13|3569.98
12:34:14|3570.03
12:34:15|3569.98
12:34:16|3569.99
12:34:17|3570.76
12:34:18|3570.76
12:34:19|3570.76
12:34:20|3571.37
12:34:21|3571.28
12:34:22|3570.94
12:34:23|3570.93
12:34:24|3571.11
12:34:25|3571.4
12:34:26|3571.56
12:34:27|3571.32
12:34:28|3571.28
12:34:29|3570.26
12:34:30|3570.81
12:34:31|3571.48
12:34:33|3571.45
12:34:33|3571.06
12:34:35|3571.29
12:34:36|3571.28
12:34:37|3571.05
12:34:38|3570.73
12:34:39|3571.27
12:34:40|3571.6
12:34:41|3571.83
12:34:43|3571.6
12:34:43|3571.04
12:34:45|3570.55
12:34:47|3570.53
12:34:47|3570.51
12:34:49|3570.56
12:34:49|3570.56
12:34:50|3570.57
12:34:53|3570.57
12:34:54|3571.15
12:34:54|3570.86
12:34:55|3570.22
12:34:56|3570.23
12:34:58|3571.11
12:34:58|3571.02
12:34:59|3571.57
12:35:01|3571.68
12:35:02|3572.07
12:35:02|3572.11
12:35:03|3572.24
12:35:05|3572.08
12:35:06|3572.08
12:35:06|3571.85
12:35:09|3572.1
12:35:10|3571.99
12:35:11|3571.86
12:35:12|3571.87
12:35:14|3571.03
12:35:14|3571.03
12:35:16|3571.03
12:35:17|3571.28
12:35:18|3571.3
12:35:19|3571.31
12:35:20|3571.31
12:35:21|3571.59
12:35:22|3571.24
12:35:23|3571.04
12:35:24|3570.03
12:35:25|3569.85
12:35:26|3569.13
12:35:27|3569.1
12:35:28|3568.95
12:35:29|3568.95
12:35:30|3568.95
12:35:31|3569.12
12:35:33|3569.1
12:35:34|3568.98
12:35:35|3569.19
12:35:37|3569.17
12:35:37|3568.23
12:35:38|3568.01
12:35:39|3568.24
12:35:40|3568.
12:35:42|3567.95
12:35:43|3567.95
12:35:44|3567.95
12:35:45|3567.95
12:35:46|3567.95
12:35:47|3567.5
12:35:48|3567.65
12:35:49|3566.65
12:35:50|3566.37
12:35:51|3566.26
12:35:52|3566.63
12:35:53|3566.36
12:35:54|3566.65
12:35:55|3566.99
12:35:56|3566.73
12:35:57|3566.66
12:35:58|3567.83
12:35:59|3567.82
12:36:00|3567.94
12:36:01|3567.95
12:36:02|3567.95
12:36:04|3567.99
12:36:04|3568.15
12:36:05|3567.92
12:36:07|3568.17
12:36:07|3568.17
12:36:09|3568.16
12:36:09|3568.16
12:36:10|3568.15
12:36:11|3568.48
12:36:12|3568.98
12:36:13|3569.16
12:36:14|3569.18
12:36:15|3569.01
12:36:16|3569.51
12:36:17|3569.39
12:36:18|3569.43
12:36:19|3569.43
12:36:20|3569.43
12:36:21|3569.43
12:36:22|3569.43
12:36:23|3569.43
12:36:24|3569.43
12:36:25|3569.43
12:36:26|3569.9
12:36:27|3569.9
12:36:28|3569.89
12:36:30|3569.89
12:36:30|3569.89
12:36:32|3569.9
12:36:33|3569.9
12:36:35|3570.
12:36:36|3570.
12:36:38|3569.99
12:36:39|3569.78
12:36:40|3569.8
12:36:40|3569.79
12:36:42|3569.79
12:36:43|3569.63
12:36:44|3568.85
12:36:44|3568.65
12:36:46|3568.65
12:36:47|3568.65
12:36:48|3569.
12:36:49|3569.06
12:36:50|3569.05
12:36:51|3569.2
12:36:52|3569.77
12:36:53|3570.
12:36:54|3570.
12:36:55|3570.
12:36:56|3569.99
12:36:58|3569.64
12:36:58|3569.24
12:37:00|3569.24
12:37:01|3569.24
12:37:02|3569.23
12:37:04|3569.01
12:37:05|3568.8
12:37:06|3568.79
12:37:07|3568.8
12:37:08|3569.02
12:37:08|3569.1
12:37:11|3567.57
12:37:12|3567.82
12:37:13|3568.17
12:37:14|3568.38
12:37:15|3567.97
12:37:16|3567.89
12:37:17|3567.31
12:37:18|3567.31
12:37:18|3567.
12:37:20|3566.82
12:37:21|3566.5
12:37:22|3566.92
12:37:23|3566.92
12:37:24|3567.01
12:37:25|3567.01
12:37:26|3567.6
12:37:27|3568.85
12:37:28|3568.84
12:37:29|3568.75
12:37:30|3569.01
12:37:31|3569.02
12:37:32|3569.02
12:37:33|3568.87
12:37:34|3568.86
12:37:35|3568.87
12:37:37|3568.87
12:37:38|3569.01
12:37:40|3569.01
12:37:40|3569.02
12:37:41|3569.01
12:37:43|3569.02
12:37:45|3569.
12:37:46|3569.
12:37:46|3568.87
12:37:48|3568.87
12:37:49|3568.86
12:37:50|3569.02
12:37:51|3569.37
12:37:52|3569.44
12:37:53|3569.36
12:37:54|3569.03
12:37:56|3570.29
12:37:56|3570.2
12:37:58|3569.85
12:37:58|3569.32
12:38:00|3569.82
12:38:01|3569.79
12:38:02|3569.73
12:38:03|3569.34
12:38:04|3569.02
12:38:06|3570.46
12:38:07|3571.06
12:38:08|3571.03
12:38:09|3571.03
12:38:10|3570.87
12:38:11|3570.8
12:38:12|3570.8
12:38:13|3570.79
12:38:14|3570.79
12:38:15|3571.35
12:38:16|3571.01
12:38:17|3571.57
12:38:18|3571.58
12:38:19|3571.86
12:38:20|3571.85
12:38:22|3571.86
12:38:23|3571.85
12:38:24|3571.85
12:38:24|3572.08
12:38:26|3571.22
12:38:26|3570.17
12:38:28|3570.93
12:38:29|3571.91
12:38:30|3571.87
12:38:31|3571.87
12:38:32|3571.86
12:38:33|3571.87
12:38:34|3572.15
12:38:35|3571.93
12:38:36|3571.53
12:38:38|3570.71
12:38:39|3570.21
12:38:40|3570.22
12:38:42|3570.23
12:38:43|3570.24
12:38:43|3570.24
12:38:45|3570.02
12:38:46|3570.01
12:38:46|3570.01
12:38:48|3570.01
12:38:48|3570.
12:38:49|3569.55
12:38:50|3569.93
12:38:51|3570.03
12:38:52|3569.74
12:38:55|3571.36
12:38:56|3571.51
12:38:56|3571.5
12:38:58|3571.89
12:38:59|3571.89
12:39:00|3571.52
12:39:01|3571.88
12:39:01|3571.84
12:39:02|3571.84
12:39:04|3572.1
12:39:05|3572.12
12:39:06|3571.89
12:39:07|3571.14
12:39:09|3570.37
12:39:10|3570.37
12:39:11|3570.98
12:39:12|3570.48
12:39:13|3570.48
12:39:13|3570.48
12:39:15|3570.49
12:39:16|3570.32
12:39:17|3570.3
12:39:18|3571.4
12:39:19|3571.06
12:39:20|3570.87
12:39:21|3570.99
12:39:22|3570.99
12:39:23|3570.76
12:39:24|3570.74
12:39:25|3570.71
12:39:26|3570.72
12:39:27|3570.82
12:39:27|3570.72
12:39:29|3570.7
12:39:29|3570.71
12:39:31|3570.98
12:39:32|3570.72
12:39:33|3570.71
12:39:33|3570.42
12:39:35|3570.42
12:39:35|3570.01
12:39:38|3570.01
12:39:39|3569.52
12:39:41|3569.15
12:39:42|3569.14
12:39:43|3569.17
12:39:44|3569.13
12:39:45|3569.13
12:39:47|3569.01
12:39:48|3570.73
12:39:49|3570.91
12:39:51|3570.91
12:39:52|3570.72
12:39:53|3570.69
12:39:54|3570.69
12:39:56|3570.7
12:39:56|3570.69
12:39:57|3570.69
12:39:58|3570.71
12:39:59|3570.71
12:40:00|3570.71
12:40:01|3570.71
12:40:02|3570.71
12:40:03|3570.73
12:40:04|3571.2
12:40:05|3571.02
12:40:06|3571.07
12:40:08|3571.84
12:40:08|3571.77
12:40:09|3571.96
12:40:10|3571.92
12:40:11|3571.92
12:40:12|3572.13
12:40:13|3571.84
12:40:14|3571.63
12:40:16|3571.63
12:40:17|3571.71
12:40:18|3571.72
12:40:18|3571.96
12:40:20|3571.96
12:40:20|3571.62
12:40:22|3571.89
12:40:24|3571.61
12:40:24|3571.61
12:40:25|3571.6
12:40:26|3570.75
12:40:27|3570.75
12:40:28|3570.71
12:40:29|3570.71
12:40:30|3570.71
12:40:31|3570.71
12:40:32|3570.71
12:40:34|3570.71
12:40:35|3570.7
12:40:35|3570.01
12:40:36|3570.
12:40:38|3570.01
12:40:40|3570.
12:40:41|3570.7
12:40:43|3570.31
12:40:44|3570.01
12:40:45|3571.16
12:40:47|3571.5
12:40:47|3571.32
12:40:49|3571.17
12:40:50|3571.18
12:40:52|3571.21
12:40:52|3571.4
12:40:53|3571.39
12:40:54|3571.32
12:40:55|3571.32
12:40:56|3571.32
12:40:57|3571.31
12:40:59|3571.32
12:40:59|3571.31
12:41:00|3571.32
12:41:02|3571.31
12:41:02|3572.25
12:41:04|3572.34
12:41:06|3572.23
12:41:07|3571.87
12:41:08|3572.24
12:41:09|3572.41
12:41:10|3572.2
12:41:11|3572.2
12:41:12|3572.19
12:41:13|3572.46
12:41:14|3572.42
12:41:16|3572.22
12:41:16|3570.96
12:41:17|3571.32
12:41:19|3571.72
12:41:20|3571.72
12:41:21|3571.72
12:41:22|3571.72
12:41:23|3571.71
12:41:24|3571.7
12:41:25|3571.7
12:41:26|3571.24
12:41:27|3570.95
12:41:28|3570.95
12:41:29|3570.95
12:41:30|3570.96
12:41:31|3570.96
12:41:32|3570.96
12:41:33|3570.97
12:41:34|3570.97
12:41:35|3570.97
12:41:36|3570.96
12:41:37|3570.97
12:41:38|3570.97
12:41:39|3571.
12:41:40|3571.42
12:41:42|3571.24
12:41:43|3571.47
12:41:44|3572.
12:41:45|3571.99
12:41:45|3572.
12:41:47|3572.
12:41:47|3572.
12:41:49|3571.99
12:41:49|3571.99
12:41:51|3571.59
12:41:51|3571.59
12:41:52|3571.73
12:41:53|3571.73
12:41:55|3571.9
12:41:56|3571.9
12:41:57|3572.01
12:41:58|3572.01
12:42:00|3572.07
12:42:00|3572.03
12:42:02|3572.01
12:42:03|3572.01
12:42:04|3572.01
12:42:05|3572.01
12:42:07|3572.45
12:42:08|3572.45
12:42:10|3572.53
12:42:12|3573.24
12:42:12|3573.24
12:42:13|3572.81
12:42:14|3572.81
12:42:15|3572.79
12:42:16|3572.79
12:42:17|3572.98
12:42:18|3572.5
12:42:19|3572.02
12:42:20|3571.98
12:42:21|3571.98
12:42:22|3571.98
12:42:23|3572.17
12:42:24|3572.15
12:42:25|3571.71
12:42:27|3571.95
12:42:27|3571.96
12:42:28|3571.95
12:42:29|3571.95
12:42:30|3571.97
12:42:31|3571.97
12:42:32|3571.96
12:42:33|3571.96
12:42:34|3571.96
12:42:35|3571.96
12:42:36|3571.95
12:42:37|3571.96
12:42:38|3571.95
12:42:40|3571.95
12:42:41|3571.95
12:42:43|3574.55
12:42:44|3574.54
12:42:45|3574.84
12:42:46|3574.84
12:42:47|3574.95
12:42:48|3574.94
12:42:49|3574.94
12:42:51|3575.01
12:42:52|3575.1
12:42:53|3575.1
12:42:53|3575.1
12:42:55|3575.1
12:42:55|3575.62
12:42:57|3575.56
12:42:58|3575.55
12:42:59|3575.55
12:42:59|3575.61
12:43:01|3575.38
12:43:03|3574.36
12:43:03|3574.36
12:43:05|3573.75
12:43:07|3573.76
12:43:07|3573.61
12:43:08|3574.1
12:43:09|3574.11
12:43:11|3573.61
12:43:12|3573.22
12:43:13|3573.21
12:43:14|3573.19
12:43:15|3573.19
12:43:16|3573.17
12:43:17|3573.12
12:43:18|3573.14
12:43:19|3573.
12:43:20|3572.99
12:43:21|3572.99
12:43:22|3573.61
12:43:23|3573.61
12:43:24|3573.6
12:43:25|3572.98
12:43:26|3572.99
12:43:27|3572.98
12:43:28|3572.98
12:43:29|3572.98
12:43:30|3572.98
12:43:31|3572.15
12:43:32|3572.16
12:43:33|3572.19
12:43:34|3572.18
12:43:35|3571.98
12:43:36|3571.27
12:43:37|3571.26
12:43:38|3571.25
12:43:39|3570.96
12:43:40|3570.96
12:43:41|3570.96
12:43:42|3570.96
12:43:44|3570.95
12:43:44|3570.95
12:43:46|3570.95
12:43:46|3570.95
12:43:48|3570.95
12:43:50|3571.25
12:43:50|3571.25
12:43:52|3571.25
12:43:52|3571.01
12:43:54|3571.01
12:43:55|3571.01
12:43:56|3570.98
12:43:57|3570.95
12:43:58|3570.94
12:43:59|3571.25
12:44:00|3571.25
12:44:01|3572.
12:44:02|3572.22
12:44:03|3572.23
12:44:04|3572.29
12:44:06|3572.19
12:44:06|3572.16
12:44:07|3572.19
12:44:08|3571.81
12:44:10|3571.81
12:44:11|3572.01
12:44:12|3572.01
12:44:13|3571.73
12:44:14|3572.19
12:44:15|3572.18
12:44:16|3572.18
12:44:17|3572.12
12:44:17|3571.72
12:44:19|3571.81
12:44:20|3571.8
12:44:21|3571.52
12:44:22|3571.29
12:44:23|3571.11
12:44:24|3571.25
12:44:25|3571.18
12:44:26|3571.08
12:44:27|3571.09
12:44:27|3571.08
12:44:28|3570.81
12:44:30|3570.81
12:44:31|3571.17
12:44:32|3571.14
12:44:33|3571.09
12:44:33|3571.09
12:44:35|3572.
12:44:36|3572.
12:44:37|3571.99
12:44:37|3571.58
12:44:39|3571.82
12:44:40|3571.99
12:44:41|3571.99
12:44:42|3572.
12:44:44|3572.19
12:44:45|3572.19
12:44:45|3572.19
12:44:47|3572.19
12:44:48|3572.18
12:44:50|3572.55
12:44:50|3572.05
12:44:51|3571.68
12:44:53|3571.18
12:44:55|3571.18
12:44:56|3571.18
12:44:57|3571.17
12:44:58|3571.17
12:44:59|3571.02
12:45:01|3571.47
12:45:01|3572.79
12:45:03|3572.47
12:45:04|3572.47
12:45:06|3572.52
12:45:08|3572.52
12:45:08|3572.48
12:45:10|3572.44
12:45:11|3571.66
12:45:12|3571.65
12:45:14|3571.63
12:45:15|3571.7
12:45:16|3571.7
12:45:16|3572.03
12:45:18|3571.82
12:45:19|3571.58
12:45:20|3571.58
12:45:21|3571.66
12:45:22|3571.59
12:45:23|3571.95
12:45:24|3571.75
12:45:25|3571.84
12:45:26|3572.46
12:45:27|3571.89
12:45:27|3571.9
12:45:29|3572.02
12:45:29|3572.28
12:45:31|3571.78
12:45:31|3571.91
12:45:33|3572.28
12:45:34|3572.26
12:45:35|3571.93
12:45:36|3571.92
12:45:37|3572.12
12:45:38|3571.93
12:45:39|3571.92
12:45:40|3571.93
12:45:41|3571.75
12:45:41|3571.71
12:45:43|3571.71
12:45:45|3571.91
12:45:45|3572.28
12:45:47|3572.28
12:45:49|3572.27
12:45:49|3570.94
12:45:50|3570.8
12:45:52|3571.06
12:45:52|3570.86
12:45:53|3571.
12:45:55|3570.74
12:45:57|3570.96
12:45:57|3570.99
12:45:58|3570.99
12:45:59|3570.99
12:46:00|3571.08
12:46:02|3571.25
12:46:03|3571.22
12:46:04|3571.06
12:46:06|3570.73
12:46:06|3570.62
12:46:07|3570.62
12:46:08|3570.61
12:46:09|3570.62
12:46:10|3570.62
12:46:11|3570.61
12:46:12|3570.62
12:46:13|3570.61
12:46:14|3570.61
12:46:15|3570.49
12:46:16|3570.49
12:46:17|3570.3
12:46:18|3570.3
12:46:20|3570.16
12:46:20|3569.86
12:46:22|3569.85
12:46:24|3569.79
12:46:24|3569.48
12:46:26|3569.49
12:46:26|3569.49
12:46:27|3569.84
12:46:28|3569.83
12:46:29|3569.83
12:46:30|3569.6
12:46:31|3569.6
12:46:32|3569.59
12:46:33|3569.6
12:46:35|3569.6
12:46:35|3569.6
12:46:36|3569.6
12:46:37|3569.57
12:46:38|3569.41
12:46:39|3569.26
12:46:40|3569.14
12:46:41|3568.87
12:46:42|3568.1
12:46:44|3568.01
12:46:45|3567.93
12:46:46|3567.7
12:46:47|3567.7
12:46:48|3567.7
12:46:49|3567.7
12:46:50|3567.69
12:46:51|3567.51
12:46:52|3567.24
12:46:53|3567.24
12:46:54|3567.24
12:46:55|3567.27
12:46:56|3567.27
12:46:57|3567.27
12:46:58|3567.27
12:46:59|3567.28
12:47:01|3567.18
12:47:02|3567.17
12:47:03|3567.07
12:47:05|3567.06
12:47:05|3567.
12:47:06|3567.
12:47:07|3567.06
12:47:08|3567.06
12:47:09|3567.
12:47:11|3566.92
12:47:12|3566.92
12:47:13|3566.64
12:47:13|3566.32
12:47:15|3566.33
12:47:16|3566.02
12:47:17|3566.
12:47:18|3566.14
12:47:20|3566.11
12:47:20|3566.12
12:47:21|3566.27
12:47:22|3566.27
12:47:23|3566.63
12:47:24|3566.64
12:47:25|3566.2
12:47:27|3566.11
12:47:29|3566.11
12:47:29|3567.76
12:47:30|3567.91
12:47:31|3566.79
12:47:32|3566.78
12:47:33|3566.64
12:47:34|3566.65
12:47:35|3566.6
12:47:36|3566.6
12:47:38|3566.82
12:47:38|3566.81
12:47:39|3566.8
12:47:40|3566.8
12:47:41|3567.16
12:47:42|3566.8
12:47:43|3566.8
12:47:44|3566.85
12:47:45|3566.85
12:47:46|3566.84
12:47:47|3566.82
12:47:49|3566.85
12:47:49|3566.85
12:47:50|3568.01
12:47:51|3568.
12:47:53|3567.43
12:47:54|3567.62
12:47:55|3568.
12:47:56|3568.
12:47:56|3568.01
12:47:58|3567.69
12:48:00|3567.43
12:48:00|3566.86
12:48:02|3566.8
12:48:03|3566.34
12:48:04|3566.11
12:48:06|3565.95
12:48:07|3565.88
12:48:08|3565.88
12:48:08|3565.15
12:48:10|3565.
12:48:11|3565.
12:48:12|3565.01
12:48:13|3564.77
12:48:15|3564.47
12:48:16|3564.46
12:48:17|3564.47
12:48:18|3564.46
12:48:19|3563.86
12:48:20|3563.82
12:48:21|3564.05
12:48:22|3564.17
12:48:22|3563.87
12:48:24|3563.95
12:48:25|3564.18
12:48:25|3564.27
12:48:27|3564.27
12:48:28|3564.86
12:48:28|3565.17
12:48:30|3564.2
12:48:31|3564.19
12:48:31|3564.63
12:48:33|3564.45
12:48:34|3564.45
12:48:35|3564.45
12:48:36|3564.45
12:48:37|3564.44
12:48:38|3564.54
12:48:38|3564.7
12:48:39|3564.7
12:48:40|3564.7
12:48:42|3564.7
12:48:43|3564.7
12:48:43|3564.69
12:48:45|3564.
12:48:47|3563.79
12:48:48|3563.78
12:48:49|3563.79
12:48:51|3563.53
12:48:51|3563.33
12:48:53|3564.44
12:48:54|3563.8
12:48:55|3563.67
12:48:56|3563.45
12:48:56|3563.38
12:48:58|3563.27
12:48:59|3563.27
12:49:00|3562.66
12:49:01|3563.03
12:49:03|3563.03
12:49:04|3562.78
12:49:04|3562.86
12:49:06|3562.95
12:49:07|3563.1
12:49:08|3563.1
12:49:09|3563.1
12:49:10|3562.8
12:49:11|3562.81
12:49:12|3562.8
12:49:13|3562.8
12:49:14|3562.8
12:49:15|3562.65
12:49:16|3563.62
12:49:17|3564.17
12:49:18|3564.64
12:49:19|3564.64
12:49:20|3564.64
12:49:21|3565.14
12:49:22|3565.14
12:49:23|3564.69
12:49:24|3564.69
12:49:25|3564.97
12:49:26|3564.79
12:49:27|3564.79
12:49:28|3564.8
12:49:29|3564.62
12:49:30|3564.57
12:49:31|3564.21
12:49:32|3564.6
12:49:33|3564.99
12:49:35|3565.44
12:49:36|3565.45
12:49:36|3565.45
12:49:37|3565.44
12:49:39|3565.45
12:49:40|3565.45
12:49:41|3564.98
12:49:41|3564.86
12:49:42|3564.86
12:49:43|3564.87
12:49:44|3564.87
12:49:45|3565.38
12:49:47|3565.38
12:49:49|3564.98
12:49:50|3564.98
12:49:52|3564.98
12:49:52|3564.97
12:49:54|3564.97
12:49:55|3564.98
12:49:55|3564.98
12:49:57|3564.98
12:49:58|3564.87
12:50:00|3564.87
12:50:00|3564.97
12:50:02|3564.99
12:50:03|3566.92
12:50:04|3566.93
12:50:05|3567.06
12:50:06|3567.96
12:50:07|3567.75
12:50:08|3567.52
12:50:09|3567.34
12:50:11|3567.21
12:50:11|3567.43
12:50:13|3567.43
12:50:13|3568.
12:50:14|3567.86
12:50:16|3567.87
12:50:17|3567.87
12:50:18|3567.81
12:50:19|3568.01
12:50:20|3568.48
12:50:21|3568.01
12:50:22|3567.63
12:50:23|3567.57
12:50:24|3567.57
12:50:25|3567.58
12:50:26|3567.37
12:50:27|3567.55
12:50:28|3567.54
12:50:29|3567.55
12:50:30|3568.92
12:50:31|3568.24
12:50:32|3567.95
12:50:33|3567.95
12:50:34|3567.95
12:50:35|3567.96
12:50:36|3567.85
12:50:37|3568.
12:50:38|3567.87
12:50:39|3567.87
12:50:40|3568.22
12:50:41|3568.46
12:50:42|3568.46
12:50:43|3566.74
12:50:44|3566.93
12:50:45|3567.01
12:50:46|3567.01
12:50:47|3566.93
12:50:48|3567.01
12:50:50|3567.02
12:50:52|3567.02
12:50:53|3566.89
12:50:53|3566.5
12:50:55|3566.51
12:50:56|3566.85
12:50:57|3566.58
12:50:58|3566.8
12:50:59|3565.82
12:50:59|3566.21
12:51:01|3566.2
12:51:02|3565.94
12:51:03|3565.98
12:51:04|3565.95
12:51:04|3565.93
12:51:06|3565.84
12:51:07|3565.96
12:51:08|3565.32
12:51:09|3565.32
12:51:09|3565.59
12:51:12|3565.29
12:51:12|3565.53
12:51:13|3565.46
12:51:14|3565.45
12:51:15|3565.46
12:51:16|3565.28
12:51:17|3565.29
12:51:18|3565.29
12:51:19|3565.28
12:51:20|3565.07
12:51:21|3565.25
12:51:22|3565.11
12:51:23|3565.31
12:51:24|3565.32
12:51:26|3565.34
12:51:27|3565.96
12:51:28|3566.39
12:51:29|3566.4
12:51:30|3566.41
12:51:31|3566.11
12:51:32|3566.34
12:51:33|3566.5
12:51:34|3566.29
12:51:35|3566.16
12:51:36|3566.15
12:51:37|3566.16
12:51:38|3566.15
12:51:39|3566.4
12:51:40|3566.17
12:51:41|3566.17
12:51:42|3566.16
12:51:43|3566.16
12:51:44|3566.17
12:51:45|3566.41
12:51:46|3566.52
12:51:47|3567.01
12:51:48|3567.01
12:51:50|3566.9
12:51:51|3566.7
12:51:52|3566.52
12:51:53|3566.51
12:51:55|3566.88
12:51:56|3566.88
12:51:57|3566.9
12:51:59|3567.23
12:52:00|3567.58
12:52:01|3567.14
12:52:02|3567.47
12:52:03|3567.13
12:52:04|3567.13
12:52:05|3567.69
12:52:06|3568.17
12:52:08|3568.43
12:52:09|3567.98
12:52:09|3568.56
12:52:11|3568.92
12:52:12|3569.11
12:52:12|3569.98
12:52:13|3569.78
12:52:15|3569.64
12:52:16|3569.99
12:52:17|3570.
12:52:18|3570.65
12:52:19|3570.82
12:52:20|3570.75
12:52:21|3570.89
12:52:22|3571.21
12:52:23|3571.41
12:52:23|3571.48
12:52:24|3571.27
12:52:26|3571.4
12:52:27|3571.4
12:52:28|3571.08
12:52:28|3571.08
12:52:29|3571.08
12:52:31|3571.41
12:52:31|3571.41
12:52:33|3571.38
12:52:34|3570.96
12:52:35|3571.41
12:52:35|3571.75
12:52:37|3571.76
12:52:38|3571.76
12:52:38|3571.49
12:52:40|3571.49
12:52:41|3571.51
12:52:42|3571.51
12:52:43|3571.47
12:52:43|3572.
12:52:45|3571.93
12:52:46|3571.94
12:52:46|3571.93
12:52:48|3572.47
12:52:49|3572.46
12:52:49|3572.47
12:52:51|3572.47
12:52:53|3572.27
12:52:55|3571.93
12:52:55|3571.93
12:52:56|3572.17
12:52:57|3572.17
12:52:58|3572.42
12:53:00|3572.43
12:53:01|3572.43
12:53:02|3572.45
12:53:03|3572.46
12:53:05|3572.45
12:53:06|3572.46
12:53:07|3572.47
12:53:08|3572.48
12:53:09|3572.48
12:53:10|3572.47
12:53:11|3572.49
12:53:12|3572.5
12:53:13|3572.5
12:53:14|3572.5
12:53:14|3572.53
12:53:16|3572.53
12:53:17|3572.59
12:53:18|3572.6
12:53:19|3572.78
12:53:20|3572.77
12:53:21|3572.77
12:53:22|3572.78
12:53:23|3572.76
12:53:24|3572.69
12:53:25|3572.69
12:53:26|3572.68
12:53:27|3572.76
12:53:28|3572.7
12:53:30|3572.71
12:53:30|3572.71
12:53:31|3572.7
12:53:32|3572.7
12:53:34|3572.7
12:53:34|3572.78
12:53:35|3572.78
12:53:36|3572.78
12:53:37|3572.88
12:53:38|3572.89
12:53:39|3571.46
12:53:40|3571.41
12:53:41|3570.67
12:53:42|3570.81
12:53:43|3570.76
12:53:44|3571.76
12:53:45|3571.99
12:53:46|3572.16
12:53:47|3572.16
12:53:48|3571.6
12:53:49|3571.61
12:53:51|3571.85
12:53:52|3571.67
12:53:53|3571.67
12:53:55|3571.82
12:53:55|3571.82
12:53:56|3572.01
12:53:57|3571.85
12:54:00|3572.79
12:54:00|3572.99
12:54:02|3573.
12:54:02|3573.
12:54:03|3573.67
12:54:04|3574.
12:54:05|3574.01
12:54:07|3574.29
12:54:08|3574.
12:54:09|3573.92
12:54:10|3573.72
12:54:11|3573.84
12:54:12|3573.84
12:54:13|3574.29
12:54:15|3574.14
12:54:15|3574.59
12:54:16|3573.85
12:54:17|3573.85
12:54:18|3574.03
12:54:19|3574.03
12:54:20|3574.03
12:54:21|3574.04
12:54:22|3574.03
12:54:23|3574.03
12:54:24|3574.48
12:54:25|3574.65
12:54:26|3574.3
12:54:27|3574.31
12:54:28|3574.31
12:54:29|3574.32
12:54:30|3574.33
12:54:31|3574.87
12:54:32|3574.88
12:54:33|3574.87
12:54:34|3574.88
12:54:35|3574.88
12:54:36|3575.
12:54:37|3575.
12:54:38|3575.81
12:54:39|3576.
12:54:40|3575.65
12:54:41|3575.98
12:54:42|3575.83
12:54:43|3575.95
12:54:44|3576.11
12:54:45|3576.18
12:54:46|3576.34
12:54:47|3576.35
12:54:48|3576.41
12:54:49|3576.35
12:54:50|3576.35
12:54:51|3576.36
12:54:53|3576.46
12:54:54|3576.11
12:54:55|3575.75
12:54:57|3576.21
12:54:57|3576.45
12:54:59|3576.46
12:54:59|3576.47
12:55:01|3576.35
12:55:03|3576.46
12:55:04|3576.35
12:55:05|3576.35
12:55:07|3576.78
12:55:08|3577.16
12:55:08|3576.9
12:55:09|3577.14
12:55:11|3577.15
12:55:12|3577.49
12:55:13|3578.71
12:55:13|3578.69
12:55:14|3578.68
12:55:16|3578.96
12:55:16|3579.21
12:55:18|3579.59
12:55:19|3579.59
12:55:20|3579.99
12:55:21|3579.05
12:55:22|3578.98
12:55:23|3578.47
12:55:24|3578.08
12:55:24|3578.45
12:55:26|3579.94
12:55:26|3580.
12:55:27|3579.69
12:55:28|3579.57
12:55:29|3579.3
12:55:30|3579.05
12:55:32|3578.99
12:55:33|3579.01
12:55:33|3578.99
12:55:35|3578.99
12:55:35|3578.98
12:55:36|3578.94
12:55:37|3578.33
12:55:38|3578.01
12:55:39|3578.
12:55:41|3577.81
12:55:42|3578.
12:55:42|3578.01
12:55:44|3577.67
12:55:44|3577.68
12:55:46|3577.93
12:55:46|3577.93
12:55:48|3577.89
12:55:48|3577.88
12:55:50|3577.88
12:55:50|3577.49
12:55:51|3577.14
12:55:53|3577.15
12:55:55|3577.14
12:55:56|3577.15
12:55:57|3577.15
12:55:58|3577.15
12:55:59|3577.14
12:55:59|3577.14
12:56:01|3577.13
12:56:02|3577.11
12:56:04|3577.11
12:56:05|3577.06
12:56:06|3577.11
12:56:08|3577.11
12:56:10|3577.1
12:56:10|3577.11
12:56:11|3577.11
12:56:12|3577.11
12:56:13|3577.11
12:56:15|3577.12
12:56:15|3577.07
12:56:17|3577.14
12:56:18|3577.14
12:56:18|3578.42
12:56:19|3578.45
12:56:20|3578.46
12:56:22|3578.32
12:56:22|3577.42
12:56:23|3577.43
12:56:24|3577.42
12:56:25|3577.41
12:56:26|3577.13
12:56:27|3576.79
12:56:28|3576.79
12:56:29|3576.78
12:56:30|3576.79
12:56:31|3577.13
12:56:32|3577.01
12:56:33|3577.01
12:56:34|3577.
12:56:35|3577.37
12:56:36|3576.13
12:56:37|3576.3
12:56:38|3576.61
12:56:39|3576.65
12:56:40|3576.4
12:56:41|3576.39
12:56:42|3576.22
12:56:43|3576.22
12:56:44|3576.22
12:56:45|3576.22
12:56:46|3576.22
12:56:47|3576.41
12:56:49|3576.41
12:56:49|3576.41
12:56:50|3576.41
12:56:51|3576.41
12:56:52|3576.41
12:56:54|3576.78
12:56:54|3577.
12:56:56|3577.41
12:56:58|3577.03
12:56:58|3576.8
12:56:59|3576.76
12:57:00|3576.4
12:57:01|3575.95
12:57:02|3575.31
12:57:03|3575.31
12:57:05|3575.3
12:57:05|3575.04
12:57:07|3575.01
12:57:08|3575.21
12:57:09|3575.21
12:57:10|3575.28
12:57:11|3575.74
12:57:12|3575.01
12:57:13|3575.
12:57:14|3574.65
12:57:15|3574.65
12:57:16|3574.51
12:57:17|3574.51
12:57:18|3574.81
12:57:20|3574.17
12:57:20|3574.83
12:57:21|3574.82
12:57:23|3574.83
12:57:23|3574.59
12:57:25|3574.77
12:57:26|3574.81
12:57:27|3574.82
12:57:28|3574.82
12:57:28|3574.82
12:57:30|3574.82
12:57:31|3574.88
12:57:31|3574.2
12:57:33|3574.59
12:57:34|3574.81
12:57:36|3574.5
12:57:36|3574.5
12:57:37|3574.5
12:57:38|3574.64
12:57:39|3574.5
12:57:40|3574.49
12:57:41|3574.22
12:57:42|3574.17
12:57:43|3574.27
12:57:44|3574.27
12:57:45|3574.28
12:57:46|3574.28
12:57:47|3574.48
12:57:48|3574.49
12:57:49|3574.49
12:57:50|3575.95
12:57:51|3575.79
12:57:52|3575.79
12:57:53|3575.54
12:57:55|3575.65
12:57:57|3575.65
12:57:57|3575.67
12:57:59|3575.66
12:58:00|3575.66
12:58:01|3575.67
12:58:03|3575.67
12:58:04|3576.76
12:58:05|3576.01
12:58:05|3575.71
12:58:07|3575.73
12:58:08|3575.71
12:58:09|3575.65
12:58:11|3576.48
12:58:12|3576.47
12:58:13|3576.47
12:58:13|3576.12
12:58:15|3575.34
12:58:16|3575.34
12:58:17|3574.51
12:58:18|3574.5
12:58:19|3574.03
12:58:20|3574.04
12:58:21|3574.03
12:58:22|3574.03
12:58:23|3574.03
12:58:24|3574.03
12:58:25|3574.03
12:58:26|3573.64
12:58:27|3572.78
12:58:28|3572.37
12:58:29|3572.57
12:58:30|3572.57
12:58:31|3572.37
12:58:32|3572.58
12:58:33|3572.58
12:58:34|3572.47
12:58:35|3572.47
12:58:36|3572.26
12:58:37|3572.49
12:58:38|3572.49
12:58:39|3572.51
12:58:40|3572.51
12:58:42|3572.27
12:58:43|3572.28
12:58:43|3571.94
12:58:44|3571.33
12:58:46|3570.66
12:58:47|3570.76
12:58:47|3570.77
12:58:49|3570.76
12:58:50|3570.77
12:58:50|3570.22
12:58:52|3568.26
12:58:52|3568.5
12:58:54|3569.99
12:58:55|3569.55
12:58:57|3569.35
12:58:58|3568.41
12:59:00|3568.39
12:59:00|3568.99
12:59:01|3568.71
12:59:03|3568.71
12:59:05|3568.95
12:59:05|3568.95
12:59:06|3569.06
12:59:08|3568.86
12:59:09|3568.86
12:59:10|3568.72
12:59:12|3568.72
12:59:13|3568.38
12:59:14|3568.51
12:59:15|3568.51
12:59:16|3568.51
12:59:17|3569.
12:59:18|3569.51
12:59:19|3569.71
12:59:20|3570.51
12:59:21|3570.52
12:59:22|3570.52
12:59:23|3570.99
12:59:24|3570.09
12:59:25|3569.73
12:59:26|3568.51
12:59:27|3568.32
12:59:28|3568.5
12:59:29|3568.18
12:59:30|3568.07
12:59:31|3568.08
12:59:32|3568.49
12:59:33|3568.39
12:59:34|3568.39
12:59:35|3568.71
12:59:36|3568.72
12:59:37|3568.71
12:59:38|3568.4
12:59:39|3568.41
12:59:40|3568.41
12:59:41|3568.4
12:59:42|3568.41
12:59:43|3568.43
12:59:44|3568.43
12:59:45|3568.43
12:59:46|3568.01
12:59:47|3568.43
12:59:48|3568.43
12:59:49|3568.43
12:59:50|3568.43
12:59:51|3568.39
12:59:52|3568.65
12:59:53|3568.62
12:59:54|3568.54
12:59:55|3568.62
12:59:57|3568.62
12:59:58|3568.77
12:59:59|3569.62
13:00:00|3569.63
13:00:01|3570.11
13:00:02|3569.61
13:00:04|3569.6
13:00:05|3569.61
13:00:06|3570.55
13:00:06|3570.52
13:00:08|3570.41
13:00:09|3570.4
13:00:10|3570.4
13:00:11|3570.51
13:00:12|3570.5
13:00:13|3570.5
13:00:14|3570.51
13:00:15|3571.32
13:00:16|3572.
13:00:17|3572.16
13:00:18|3571.92
13:00:18|3571.92
13:00:20|3572.52
13:00:20|3573.55
13:00:22|3573.56
13:00:22|3573.04
13:00:24|3572.47
13:00:25|3572.47
13:00:26|3572.68
13:00:27|3572.78
13:00:28|3573.05
13:00:29|3573.64
13:00:30|3574.47
13:00:31|3574.69
13:00:32|3574.69
13:00:33|3574.68
13:00:34|3574.69
13:00:34|3574.46
13:00:35|3574.65
13:00:37|3574.5
13:00:38|3574.94
13:00:39|3574.93
13:00:40|3574.89
13:00:41|3574.69
13:00:42|3574.19
13:00:43|3574.2
13:00:43|3574.46
13:00:45|3574.5
13:00:45|3574.49
13:00:46|3574.5
13:00:47|3574.51
13:00:49|3574.5
13:00:50|3574.49
13:00:51|3574.5
13:00:52|3576.7
13:00:52|3576.64
13:00:53|3576.51
13:00:55|3576.31
13:00:56|3575.5
13:00:57|3575.37
13:00:59|3575.38
13:00:59|3575.59
13:01:00|3575.6
13:01:02|3574.77
13:01:02|3574.51
13:01:04|3575.25
13:01:05|3574.67
13:01:06|3574.67
13:01:08|3574.79
13:01:09|3574.68
13:01:10|3574.68
13:01:11|3574.68
13:01:12|3574.68
13:01:13|3574.68
13:01:14|3575.5
13:01:15|3575.18
13:01:16|3575.1
13:01:17|3575.1
13:01:18|3575.2
13:01:20|3575.2
13:01:21|3575.21
13:01:22|3575.13
13:01:22|3575.3
13:01:24|3575.29
13:01:25|3574.84
13:01:26|3574.59
13:01:27|3574.6
13:01:28|3574.6
13:01:29|3574.59
13:01:30|3574.59
13:01:30|3574.6
13:01:31|3574.59
13:01:33|3574.58
13:01:33|3574.32
13:01:34|3574.32
13:01:36|3574.32
13:01:37|3574.32
13:01:37|3574.31
13:01:39|3574.31
13:01:40|3574.31
13:01:41|3574.32
13:01:42|3574.99
13:01:43|3575.
13:01:44|3575.41
13:01:45|3575.18
13:01:46|3575.18
13:01:47|3575.16
13:01:48|3575.16
13:01:49|3575.15
13:01:50|3575.15
13:01:51|3575.16
13:01:52|3575.16
13:01:53|3575.15
13:01:54|3575.15
13:01:55|3575.15
13:01:55|3575.15
13:01:57|3575.16
13:01:58|3574.02
13:01:59|3573.84
13:02:00|3573.63
13:02:02|3573.42
13:02:03|3573.24
13:02:05|3573.57
13:02:06|3573.24
13:02:07|3573.16
13:02:08|3573.16
13:02:09|3573.16
13:02:11|3574.28
13:02:12|3574.99
13:02:13|3574.96
13:02:14|3574.97
13:02:15|3575.17
13:02:16|3575.19
13:02:17|3575.17
13:02:18|3575.16
13:02:19|3575.15
13:02:20|3575.16
13:02:21|3575.17
13:02:21|3575.16
13:02:22|3575.54
13:02:24|3575.54
13:02:25|3575.56
13:02:26|3575.56
13:02:27|3575.25
13:02:28|3575.47
13:02:29|3575.48
13:02:30|3575.47
13:02:31|3575.47
13:02:31|3575.51
13:02:33|3575.51
13:02:34|3575.51
13:02:35|3575.5
13:02:36|3575.32
13:02:37|3575.15
13:02:37|3575.15
13:02:38|3575.15
13:02:40|3575.5
13:02:41|3575.49
13:02:42|3575.49
13:02:43|3575.5
13:02:43|3575.5
13:02:45|3575.5
13:02:46|3575.5
13:02:46|3575.49
13:02:48|3575.5
13:02:48|3575.5
13:02:50|3576.76
13:02:51|3576.56
13:02:52|3576.56
13:02:53|3576.55
13:02:54|3576.29
13:02:54|3576.29
13:02:56|3576.96
13:02:57|3577.23
13:02:58|3577.13
13:03:00|3577.13
13:03:00|3577.12
13:03:02|3577.13
13:03:03|3578.
13:03:05|3577.99
13:03:06|3578.
13:03:07|3578.19
13:03:08|3578.08
13:03:10|3577.97
13:03:10|3577.14
13:03:11|3577.37
13:03:12|3577.36
13:03:13|3577.37
13:03:15|3577.66
13:03:16|3577.66
13:03:17|3577.67
13:03:18|3577.66
13:03:19|3577.66
13:03:20|3577.5
13:03:21|3577.67
13:03:22|3577.94
13:03:23|3577.94
13:03:24|3577.95
13:03:25|3577.98
13:03:26|3577.99
13:03:27|3577.98
13:03:28|3577.98
13:03:29|3577.99
13:03:30|3577.99
13:03:31|3577.98
13:03:32|3577.99
13:03:33|3577.99
13:03:34|3577.98
13:03:35|3577.99
13:03:36|3577.99
13:03:37|3578.49
13:03:38|3578.58
13:03:39|3578.7
13:03:40|3578.71
13:03:41|3578.25
13:03:42|3578.71
13:03:43|3578.49
13:03:44|3578.53
13:03:45|3578.57
13:03:46|3578.61
13:03:47|3578.61
13:03:48|3578.61
13:03:49|3578.62
13:03:50|3578.71
13:03:51|3578.53
13:03:52|3578.
13:03:53|3578.21
13:03:54|3578.4
13:03:56|3578.14
13:03:56|3578.16
13:03:57|3578.71
13:03:58|3579.64
13:03:59|3579.65
13:04:00|3579.44
13:04:02|3578.57
13:04:03|3579.28
13:04:04|3579.28
13:04:05|3579.28
13:04:07|3579.4
13:04:08|3579.22
13:04:09|3579.46
13:04:10|3579.87
13:04:11|3579.82
13:04:12|3579.71
13:04:13|3579.71
13:04:14|3579.51
13:04:15|3579.11
13:04:15|3579.11
13:04:17|3578.87
13:04:18|3578.75
13:04:19|3578.93
13:04:20|3578.42
13:04:21|3578.64
13:04:22|3578.15
13:04:23|3578.68
13:04:23|3580.
13:04:24|3580.
13:04:26|3579.97
13:04:27|3579.46
13:04:27|3579.46
13:04:29|3579.67
13:04:30|3579.36
13:04:31|3579.29
13:04:32|3579.6
13:04:33|3579.54
13:04:33|3579.78
13:04:35|3580.01
13:04:36|3580.2
13:04:36|3580.
13:04:38|3580.
13:04:39|3580.01
13:04:40|3579.45
13:04:41|3580.22
13:04:42|3580.22
13:04:42|3580.23
13:04:44|3581.7
13:04:44|3581.19
13:04:45|3581.34
13:04:46|3581.34
13:04:48|3580.93
13:04:49|3581.12
13:04:50|3581.13
13:04:51|3581.13
13:04:51|3581.12
13:04:53|3580.52
13:04:53|3580.03
13:04:54|3580.03
13:04:55|3580.01
13:04:57|3579.35
13:04:57|3580.27
13:04:59|3580.37
13:05:00|3580.28
13:05:01|3579.43
13:05:02|3578.94
13:05:03|3580.51
13:05:05|3580.07
13:05:06|3579.89
13:05:07|3579.89
13:05:08|3579.9
13:05:08|3579.77
13:05:09|3579.36
13:05:11|3579.53
13:05:12|3579.55
13:05:13|3579.55
13:05:15|3579.88
13:05:15|3580.22
13:05:17|3580.23
13:05:17|3579.93
13:05:18|3579.9
13:05:19|3579.9
13:05:21|3580.28
13:05:21|3579.27
13:05:22|3578.74
13:05:23|3578.74
13:05:24|3578.99
13:05:25|3578.83
13:05:26|3578.83
13:05:27|3578.83
13:05:28|3578.83
13:05:29|3578.49
13:05:30|3578.48
13:05:31|3578.48
13:05:32|3578.48
13:05:33|3578.49
13:05:34|3578.49
13:05:35|3578.82
13:05:36|3578.9
13:05:37|3578.9
13:05:38|3578.93
13:05:40|3578.91
13:05:40|3578.91
13:05:41|3578.65
13:05:42|3578.65
13:05:44|3578.51
13:05:45|3578.89
13:05:46|3578.9
13:05:47|3579.39
13:05:47|3579.51
13:05:48|3579.51
13:05:50|3578.31
13:05:50|3578.23
13:05:52|3578.15
13:05:53|3578.
13:05:53|3577.96
13:05:54|3578.01
13:05:55|3577.96
13:05:56|3577.95
13:05:58|3577.88
13:05:58|3577.95
13:05:59|3577.96
13:06:00|3577.95
13:06:01|3577.96
13:06:02|3578.13
13:06:04|3578.13
13:06:06|3578.13
13:06:07|3578.13
13:06:08|3578.
13:06:09|3577.97
13:06:09|3577.75
13:06:11|3577.97
13:06:11|3577.97
13:06:13|3577.98
13:06:14|3577.97
13:06:15|3578.14
13:06:15|3578.14
13:06:16|3578.14
13:06:18|3578.23
13:06:19|3578.37
13:06:20|3578.38
13:06:21|3578.38
13:06:22|3578.37
13:06:23|3578.38
13:06:23|3578.38
13:06:25|3578.38
13:06:25|3578.38
13:06:27|3577.64
13:06:27|3577.23
13:06:30|3577.22
13:06:31|3576.17
13:06:31|3576.17
13:06:32|3575.96
13:06:33|3575.92
13:06:34|3575.92
13:06:35|3575.91
13:06:36|3575.92
13:06:37|3575.91
13:06:38|3575.92
13:06:39|3575.92
13:06:40|3575.92
13:06:42|3575.91
13:06:43|3575.91
13:06:44|3575.92
13:06:45|3575.92
13:06:46|3575.92
13:06:46|3575.92
13:06:47|3575.92
13:06:49|3575.91
13:06:50|3575.92
13:06:50|3575.92
13:06:52|3575.92
13:06:52|3575.92
13:06:53|3575.92
13:06:54|3575.91
13:06:56|3575.42
13:06:57|3575.27
13:06:59|3575.26
13:06:59|3575.16
13:07:00|3575.02
13:07:01|3575.03
13:07:02|3575.03
13:07:04|3575.02
13:07:05|3575.03
13:07:06|3575.03
13:07:08|3575.2
13:07:09|3575.19
13:07:10|3575.19
13:07:11|3575.11
13:07:12|3575.1
13:07:14|3575.07
13:07:15|3574.84
13:07:16|3574.85
13:07:17|3574.85
13:07:18|3574.85
13:07:19|3575.04
13:07:20|3574.98
13:07:21|3574.96
13:07:22|3574.96
13:07:23|3574.95
13:07:24|3574.85
13:07:25|3574.64
13:07:26|3574.64
13:07:27|3574.69
13:07:28|3574.69
13:07:30|3575.99
13:07:31|3575.99
13:07:32|3575.98
13:07:33|3576.82
13:07:34|3576.43
13:07:35|3575.88
13:07:36|3576.14
13:07:37|3576.66
13:07:38|3576.58
13:07:39|3576.57
13:07:40|3577.
13:07:41|3577.
13:07:42|3576.95
13:07:43|3576.99
13:07:44|3576.99
13:07:45|3577.26
13:07:46|3577.62
13:07:47|3578.23
13:07:48|3577.81
13:07:49|3577.72
13:07:50|3577.72
13:07:51|3578.38
13:07:52|3578.39
13:07:53|3579.18
13:07:54|3578.89
13:07:55|3579.52
13:07:56|3579.53
13:07:57|3579.97
13:07:58|3579.98
13:07:59|3579.83
13:08:00|3579.98
13:08:01|3579.97
13:08:02|3580.02
13:08:03|3580.02
13:08:04|3580.43
13:08:06|3580.55
13:08:08|3581.
13:08:08|3581.19
13:08:09|3581.04
13:08:10|3581.05
13:08:12|3581.04
13:08:12|3581.
13:08:14|3581.01
13:08:15|3581.01
13:08:16|3581.
13:08:18|3580.1
13:08:18|3581.01
13:08:19|3580.72
13:08:20|3581.5
13:08:21|3582.93
13:08:22|3583.32
13:08:23|3583.31
13:08:24|3583.31
13:08:26|3583.32
13:08:26|3583.32
13:08:28|3584.6
13:08:29|3584.
13:08:29|3583.4
13:08:30|3582.71
13:08:31|3584.29
13:08:32|3584.59
13:08:33|3584.59
13:08:34|3584.35
13:08:36|3584.35
13:08:37|3584.31
13:08:38|3584.31
13:08:39|3584.31
13:08:39|3584.17
13:08:40|3584.17
13:08:41|3583.33
13:08:43|3583.33
13:08:44|3583.17
13:08:45|3582.01
13:08:46|3583.2
13:08:47|3583.69
13:08:47|3582.97
13:08:48|3582.95
13:08:49|3581.76
13:08:50|3582.28
13:08:51|3582.29
13:08:53|3581.01
13:08:53|3581.02
13:08:55|3580.13
13:08:55|3582.08
13:08:57|3581.97
13:08:57|3582.05
13:08:59|3581.56
13:08:59|3581.56
13:09:00|3581.57
13:09:02|3582.
13:09:03|3581.85
13:09:04|3581.83
13:09:04|3581.99
13:09:06|3582.74
13:09:07|3582.6
13:09:08|3582.57
13:09:10|3582.05
13:09:11|3582.06
13:09:12|3582.01
13:09:13|3581.64
13:09:14|3581.64
13:09:15|3581.65
13:09:16|3581.65
13:09:18|3581.64
13:09:19|3581.64
13:09:20|3581.65
13:09:21|3581.65
13:09:22|3581.65
13:09:23|3581.01
13:09:24|3581.01
13:09:24|3581.01
13:09:26|3580.27
13:09:26|3580.03
13:09:28|3580.04
13:09:29|3579.66
13:09:29|3579.27
13:09:30|3579.01
13:09:31|3579.81
13:09:33|3579.81
13:09:34|3579.96
13:09:35|3579.96
13:09:35|3580.
13:09:36|3579.97
13:09:37|3579.99
13:09:38|3579.99
13:09:39|3579.99
13:09:40|3579.97
13:09:41|3579.97
13:09:43|3579.96
13:09:44|3579.97
13:09:44|3579.96
13:09:46|3580.75
13:09:47|3580.76
13:09:48|3580.33
13:09:49|3580.32
13:09:49|3580.32
13:09:51|3580.32
13:09:51|3580.68
13:09:52|3580.65
13:09:54|3580.65
13:09:54|3580.65
13:09:55|3580.65
13:09:57|3580.65
13:09:57|3581.
13:09:59|3581.55
13:09:59|3581.64
13:10:01|3582.75
13:10:01|3583.32
13:10:02|3582.77
13:10:04|3581.96
13:10:04|3582.46
13:10:06|3583.02
13:10:07|3583.33
13:10:08|3583.33
13:10:10|3583.39
13:10:12|3583.1
13:10:12|3583.1
13:10:13|3583.27
13:10:14|3583.26
13:10:16|3583.32
13:10:17|3583.3
13:10:17|3583.66
13:10:18|3583.66
13:10:19|3583.66
13:10:21|3584.27
13:10:23|3584.07
13:10:23|3584.07
13:10:24|3584.41
13:10:26|3584.99
13:10:27|3584.98
13:10:28|3584.99
13:10:29|3584.99
13:10:30|3584.96
13:10:30|3585.
13:10:32|3585.04
13:10:33|3584.89
13:10:34|3584.89
13:10:35|3584.88
13:10:36|3585.75
13:10:37|3585.59
13:10:38|3585.62
13:10:38|3585.15
13:10:40|3585.53
13:10:41|3585.32
13:10:42|3585.32
13:10:42|3585.6
13:10:44|3586.72
13:10:44|3586.72
13:10:45|3586.3
13:10:47|3586.61
13:10:47|3586.15
13:10:48|3586.08
13:10:50|3586.11
13:10:50|3586.1
13:10:51|3586.34
13:10:52|3585.78
13:10:54|3585.58
13:10:54|3584.91
13:10:55|3584.92
13:10:57|3585.56
13:10:57|3585.43
13:10:58|3584.89
13:10:59|3584.93
13:11:00|3584.97
13:11:01|3584.97
13:11:02|3584.97
13:11:03|3584.97
13:11:05|3584.97
13:11:06|3584.97
13:11:06|3584.97
13:11:08|3584.97
13:11:10|3585.03
13:11:11|3584.99
13:11:13|3584.98
13:11:13|3584.53
13:11:14|3584.76
13:11:15|3584.75
13:11:16|3584.72
13:11:17|3584.71
13:11:19|3584.72
13:11:20|3584.72
13:11:21|3584.71
13:11:22|3584.71
13:11:22|3584.71
13:11:23|3584.71
13:11:25|3584.53
13:11:26|3584.53
13:11:27|3584.53
13:11:28|3584.54
13:11:29|3584.54
13:11:30|3584.54
13:11:31|3584.54
13:11:32|3584.74
13:11:33|3585.78
13:11:34|3585.78
13:11:35|3585.73
13:11:36|3585.74
13:11:37|3585.77
13:11:38|3585.78
13:11:39|3585.77
13:11:40|3585.74
13:11:41|3585.74
13:11:42|3584.89
13:11:43|3585.23
13:11:44|3585.22
13:11:45|3585.41
13:11:46|3585.41
13:11:47|3585.41
13:11:48|3585.41
13:11:49|3585.4
13:11:50|3585.4
13:11:51|3585.4
13:11:52|3585.69
13:11:53|3585.74
13:11:54|3585.99
13:11:55|3586.14
13:11:56|3586.14
13:11:57|3586.13
13:11:58|3586.14
13:11:59|3586.13
13:12:00|3586.14
13:12:01|3586.14
13:12:02|3586.14
13:12:03|3586.43
13:12:04|3586.62
13:12:05|3586.61
13:12:06|3586.62
13:12:07|3588.59
13:12:08|3588.15
13:12:10|3588.15
13:12:11|3588.01
13:12:12|3587.25
13:12:14|3586.8
13:12:15|3586.63
13:12:16|3586.62
13:12:17|3586.81
13:12:18|3586.82
13:12:20|3587.74
13:12:21|3587.6
13:12:22|3587.63
13:12:24|3587.63
13:12:24|3588.07
13:12:25|3588.06
13:12:26|3587.7
13:12:27|3588.01
13:12:28|3588.01
13:12:30|3588.03
13:12:31|3588.04
13:12:32|3588.05
13:12:33|3588.04
13:12:34|3588.05
13:12:35|3588.04
13:12:36|3588.3
13:12:36|3588.53
13:12:38|3588.6
13:12:39|3588.56
13:12:39|3588.57
13:12:41|3588.79
13:12:42|3588.69
13:12:42|3588.65
13:12:43|3588.03
13:12:45|3588.03
13:12:46|3588.03
13:12:47|3588.03
13:12:48|3588.03
13:12:49|3588.33
13:12:49|3588.33
13:12:51|3588.2
13:12:52|3588.19
13:12:52|3588.04
13:12:54|3587.42
13:12:55|3588.04
13:12:55|3588.04
13:12:57|3587.84
13:12:58|3587.84
13:12:59|3587.84
13:12:59|3587.85
13:13:01|3588.25
13:13:02|3588.05
13:13:03|3588.05
13:13:04|3587.85
13:13:05|3588.05
13:13:06|3588.05
13:13:07|3587.71
13:13:08|3586.16
13:13:09|3587.8
13:13:11|3587.93
13:13:13|3587.51
13:13:13|3587.51
13:13:15|3587.33
13:13:16|3587.49
13:13:18|3587.53
13:13:18|3587.51
13:13:20|3587.17
13:13:21|3587.28
13:13:22|3587.29
13:13:23|3587.37
13:13:24|3587.3
13:13:25|3587.29
13:13:26|3587.3
13:13:27|3587.01
13:13:28|3587.
13:13:29|3586.98
13:13:30|3586.56
13:13:31|3586.85
13:13:32|3586.85
13:13:33|3586.84
13:13:34|3586.85
13:13:35|3587.52
13:13:36|3586.85
13:13:37|3586.39
13:13:38|3586.16
13:13:39|3586.14
13:13:40|3586.14
13:13:41|3586.14
13:13:42|3585.41
13:13:43|3585.02
13:13:44|3585.
13:13:45|3584.66
13:13:46|3584.66
13:13:47|3584.66
13:13:48|3583.55
13:13:49|3583.55
13:13:50|3583.55
13:13:51|3583.55
13:13:52|3583.55
13:13:53|3583.25
13:13:54|3583.25
13:13:55|3583.24
13:13:56|3584.63
13:13:57|3584.15
13:13:58|3584.15
13:13:59|3584.44
13:14:00|3584.44
13:14:01|3584.44
13:14:02|3584.65
13:14:03|3584.63
13:14:04|3584.63
13:14:05|3584.63
13:14:06|3584.64
13:14:07|3584.59
13:14:09|3584.58
13:14:09|3584.58
13:14:11|3584.57
13:14:12|3584.58
13:14:13|3586.67
13:14:14|3586.43
13:14:16|3586.26
13:14:17|3586.26
13:14:19|3586.27
13:14:20|3586.28
13:14:21|3586.54
13:14:22|3586.6
13:14:24|3586.56
13:14:25|3586.56
13:14:25|3586.56
13:14:27|3586.63
13:14:28|3586.64
13:14:29|3586.64
13:14:30|3586.65
13:14:31|3586.65
13:14:32|3586.65
13:14:33|3586.66
13:14:34|3586.67
13:14:36|3586.66
13:14:37|3586.66
13:14:38|3586.66
13:14:39|3586.67
13:14:39|3586.67
13:14:40|3586.67
13:14:42|3586.66
13:14:42|3586.67
13:14:43|3588.9
13:14:45|3589.31
13:14:46|3588.63
13:14:47|3589.13
13:14:48|3589.32
13:14:48|3589.52
13:14:50|3589.02
13:14:50|3589.21
13:14:51|3589.22
13:14:52|3589.66
13:14:53|3588.89
13:14:54|3589.38
13:14:55|3589.19
13:14:57|3589.38
13:14:58|3589.73
13:14:58|3589.54
13:14:59|3589.49
13:15:00|3590.
13:15:02|3590.22
13:15:02|3590.22
13:15:03|3590.22
13:15:05|3590.28
13:15:06|3590.54
13:15:06|3590.53
13:15:07|3590.24
13:15:09|3589.37
13:15:10|3589.94
13:15:11|3589.59
13:15:12|3589.56
13:15:14|3589.56
13:15:15|3589.53
13:15:16|3588.47
13:15:17|3588.02
13:15:17|3587.57
13:15:19|3587.57
13:15:19|3587.66
13:15:22|3587.69
13:15:22|3587.51
13:15:24|3586.82
13:15:25|3585.71
13:15:25|3586.25
13:15:26|3586.17
13:15:28|3586.5
13:15:28|3586.49
13:15:29|3586.14
13:15:30|3586.2
13:15:31|3586.24
13:15:32|3586.21
13:15:33|3586.29
13:15:35|3586.51
13:15:36|3587.43
13:15:37|3586.28
13:15:38|3585.82
13:15:39|3586.96
13:15:40|3586.89
13:15:41|3587.35
13:15:42|3587.34
13:15:42|3586.85
13:15:44|3586.58
13:15:45|3586.99
13:15:46|3586.58
13:15:47|3586.58
13:15:48|3586.57
13:15:49|3586.57
13:15:50|3586.49
13:15:50|3586.4
13:15:52|3585.
13:15:53|3584.07
13:15:54|3584.03
13:15:55|3584.68
13:15:56|3584.4
13:15:57|3584.67
13:15:58|3584.71
13:15:59|3584.99
13:15:59|3584.7
13:16:01|3584.48
13:16:02|3584.99
13:16:03|3585.13
13:16:04|3585.78
13:16:05|3585.77
13:16:06|3585.55
13:16:08|3585.6
13:16:09|3585.76
13:16:10|3584.67
13:16:10|3584.66
13:16:11|3584.47
13:16:13|3584.34
13:16:15|3584.98
13:16:16|3584.94
13:16:17|3584.45
13:16:18|3584.69
13:16:20|3584.89
13:16:21|3584.72
13:16:22|3584.72
13:16:23|3584.36
13:16:24|3584.4
13:16:25|3584.41
13:16:26|3584.4
13:16:27|3584.11
13:16:28|3584.38
13:16:29|3584.12
13:16:30|3584.52
13:16:31|3584.03
13:16:32|3583.73
13:16:33|3583.73
13:16:35|3582.86
13:16:35|3582.74
13:16:36|3582.31
13:16:38|3582.24
13:16:38|3581.81
13:16:39|3582.28
13:16:40|3582.32
13:16:41|3582.13
13:16:42|3581.83
13:16:43|3581.43
13:16:44|3581.13
13:16:45|3580.75
13:16:46|3580.91
13:16:47|3579.58
13:16:48|3579.77
13:16:49|3579.97
13:16:50|3579.98
13:16:51|3580.74
13:16:52|3580.73
13:16:53|3580.33
13:16:54|3580.33
13:16:55|3580.32
13:16:56|3580.85
13:16:57|3581.35
13:16:58|3580.74
13:17:00|3580.74
13:17:00|3580.94
13:17:01|3580.94
13:17:02|3580.73
13:17:03|3580.74
13:17:04|3580.73
13:17:05|3580.75
13:17:06|3580.76
13:17:07|3580.76
13:17:09|3580.75
13:17:10|3580.89
13:17:11|3581.79
13:17:12|3581.79
13:17:13|3581.79
13:17:15|3581.79
13:17:16|3581.78
13:17:17|3581.79
13:17:18|3581.78
13:17:19|3582.33
13:17:20|3582.36
13:17:21|3582.56
13:17:22|3582.5
13:17:24|3582.69
13:17:25|3583.16
13:17:26|3583.16
13:17:27|3583.02
13:17:28|3583.36
13:17:29|3583.18
13:17:30|3583.17
13:17:31|3583.1
13:17:33|3583.04
13:17:34|3583.04
13:17:35|3583.04
13:17:36|3583.03
13:17:37|3583.04
13:17:38|3583.05
13:17:39|3583.04
13:17:40|3583.05
13:17:41|3583.05
13:17:42|3582.06
13:17:43|3581.94
13:17:44|3580.81
13:17:45|3580.76
13:17:46|3581.16
13:17:47|3581.
13:17:48|3581.
13:17:49|3580.98
13:17:50|3581.48
13:17:51|3581.48
13:17:52|3581.48
13:17:53|3581.65
13:17:54|3581.65
13:17:55|3581.66
13:17:56|3582.12
13:17:57|3582.07
13:17:58|3581.79
13:17:59|3581.8
13:18:00|3581.8
13:18:01|3581.8
13:18:02|3580.48
13:18:03|3580.48
13:18:04|3580.48
13:18:05|3580.46
13:18:06|3580.36
13:18:07|3580.37
13:18:08|3580.37
13:18:09|3580.37
13:18:10|3580.37
13:18:11|3580.37
13:18:12|3580.37
13:18:13|3580.37
13:18:14|3580.41
13:18:15|3580.41
13:18:17|3580.47
13:18:18|3580.47
13:18:19|3580.47
13:18:20|3580.48
13:18:21|3580.47
13:18:22|3580.48
13:18:23|3580.47
13:18:25|3580.48
13:18:26|3580.47
13:18:27|3580.47
13:18:28|3580.48
13:18:29|3580.47
13:18:30|3580.47
13:18:31|3580.48
13:18:32|3580.47
13:18:33|3580.47
13:18:34|3580.47
13:18:35|3579.52
13:18:36|3579.31
13:18:37|3579.31
13:18:38|3579.92
13:18:39|3580.
13:18:40|3579.99
13:18:41|3580.
13:18:42|3580.
13:18:43|3580.48
13:18:44|3580.48
13:18:45|3580.47
13:18:46|3580.48
13:18:47|3580.48
13:18:48|3580.48
13:18:49|3580.48
13:18:50|3581.2
13:18:51|3581.27
13:18:52|3581.27
13:18:53|3581.27
13:18:54|3581.27
13:18:55|3581.26
13:18:56|3581.27
13:18:57|3581.45
13:18:58|3581.62
13:18:59|3581.49
13:19:00|3581.49
13:19:01|3581.95
13:19:02|3581.96
13:19:03|3581.95
13:19:04|3582.57
13:19:06|3582.58
13:19:06|3582.58
13:19:08|3582.47
13:19:08|3582.43
13:19:09|3582.17
13:19:11|3582.18
13:19:12|3582.19
13:19:12|3582.18
13:19:14|3582.18
13:19:14|3582.18
13:19:16|3582.18
13:19:18|3582.19
13:19:18|3582.22
13:19:20|3581.8
13:19:20|3581.8
13:19:21|3581.94
13:19:23|3581.39
13:19:24|3580.78
13:19:25|3581.68
13:19:26|3581.99
13:19:28|3582.6
13:19:29|3582.6
13:19:30|3582.67
13:19:30|3582.68
13:19:33|3583.04
13:19:33|3583.04
13:19:34|3583.05
13:19:35|3583.05
13:19:36|3583.05
13:19:37|3584.39
13:19:39|3583.31
13:19:39|3583.8
13:19:40|3583.8
13:19:42|3584.01
13:19:43|3584.7
13:19:44|3584.7
13:19:44|3585.14
13:19:45|3585.76
13:19:47|3585.56
13:19:48|3585.56
13:19:49|3585.58
13:19:50|3585.57
13:19:51|3585.76
13:19:52|3585.6
13:19:53|3585.61
13:19:54|3585.15
13:19:55|3584.64
13:19:56|3584.63
13:19:57|3585.86
13:19:58|3585.36
13:19:59|3586.14
13:20:00|3586.05
13:20:01|3586.3
13:20:02|3586.8
13:20:03|3586.81
13:20:04|3586.89
13:20:05|3587.82
13:20:06|3587.15
13:20:07|3587.11
13:20:08|3586.79
13:20:09|3586.23
13:20:10|3586.05
13:20:11|3586.14
13:20:12|3586.79
13:20:13|3587.1
13:20:14|3587.11
13:20:16|3587.66
13:20:17|3587.48
13:20:19|3587.48
13:20:20|3587.49
13:20:22|3587.39
13:20:24|3586.38
13:20:25|3586.35
13:20:26|3586.41
13:20:27|3586.39
13:20:28|3586.58
13:20:29|3586.71
13:20:30|3586.71
13:20:31|3586.7
13:20:32|3587.22
13:20:33|3587.22
13:20:34|3586.44
13:20:35|3586.25
13:20:36|3585.64
13:20:37|3585.15
13:20:38|3585.37
13:20:39|3586.01
13:20:40|3585.96
13:20:41|3585.63
13:20:42|3585.64
13:20:43|3585.48
13:20:44|3585.81
13:20:45|3585.68
13:20:46|3585.69
13:20:47|3585.36
13:20:48|3585.67
13:20:49|3585.68
13:20:50|3585.66
13:20:51|3585.65
13:20:52|3585.66
13:20:53|3585.65
13:20:54|3585.65
13:20:55|3585.21
13:20:56|3585.37
13:20:57|3584.72
13:20:58|3583.91
13:20:59|3583.92
13:21:00|3583.98
13:21:01|3584.11
13:21:02|3583.9
13:21:03|3583.31
13:21:04|3583.31
13:21:05|3583.05
13:21:07|3582.08
13:21:07|3582.23
13:21:08|3582.24
13:21:10|3582.23
13:21:10|3582.24
13:21:12|3581.82
13:21:13|3579.99
13:21:14|3580.61
13:21:15|3580.68
13:21:16|3580.68
13:21:18|3580.43
13:21:19|3580.01
13:21:20|3580.
13:21:20|3579.94
13:21:23|3579.89
13:21:24|3579.66
13:21:25|3579.66
13:21:26|3579.67
13:21:27|3579.98
13:21:28|3579.99
13:21:29|3579.98
13:21:30|3579.92
13:21:31|3579.98
13:21:33|3579.76
13:21:34|3579.76
13:21:35|3579.98
13:21:36|3579.99
13:21:37|3579.9
13:21:37|3579.98
13:21:39|3579.75
13:21:39|3579.75
13:21:40|3579.75
13:21:41|3579.75
13:21:42|3579.75
13:21:43|3579.99
13:21:45|3579.98
13:21:45|3579.98
13:21:46|3579.89
13:21:47|3579.9
13:21:50|3579.9
13:21:50|3579.9
13:21:51|3579.99
13:21:52|3579.97
13:21:53|3579.98
13:21:54|3580.01
13:21:55|3580.92
13:21:56|3581.
13:21:57|3581.41
13:21:58|3581.26
13:21:59|3580.99
13:22:01|3580.99
13:22:01|3582.23
13:22:04|3582.09
13:22:04|3582.5
13:22:05|3582.35
13:22:07|3582.28
13:22:08|3582.09
13:22:09|3582.5
13:22:10|3582.33
13:22:11|3582.69
13:22:12|3582.92
13:22:12|3582.92
13:22:15|3582.92
13:22:15|3583.36
13:22:17|3583.36
13:22:17|3583.03
13:22:19|3583.04
13:22:21|3583.32
13:22:22|3583.8
13:22:24|3583.41
13:22:25|3584.
13:22:26|3584.
13:22:26|3584.36
13:22:28|3584.37
13:22:29|3584.9
13:22:30|3584.9
13:22:31|3584.9
13:22:32|3584.23
13:22:32|3584.58
13:22:33|3585.
13:22:35|3585.15
13:22:36|3585.14
13:22:38|3585.15
13:22:38|3585.41
13:22:39|3585.5
13:22:41|3585.46
13:22:41|3585.46
13:22:43|3585.47
13:22:44|3585.46
13:22:45|3585.22
13:22:46|3585.02
13:22:47|3585.02
13:22:48|3585.09
13:22:49|3585.
13:22:50|3585.
13:22:51|3585.
13:22:52|3585.
13:22:53|3584.17
13:22:54|3584.01
13:22:55|3584.
13:22:56|3583.54
13:22:57|3583.41
13:22:58|3583.74
13:22:59|3583.98
13:23:00|3583.41
13:23:01|3583.41
13:23:02|3583.41
13:23:03|3583.41
13:23:04|3583.42
13:23:06|3583.42
13:23:06|3583.42
13:23:08|3583.42
13:23:08|3583.41
13:23:09|3583.41
13:23:11|3583.41
13:23:12|3583.41
13:23:13|3583.41
13:23:14|3583.41
13:23:15|3583.42
13:23:16|3583.42
13:23:17|3583.55
13:23:18|3583.54
13:23:19|3584.19
13:23:21|3584.02
13:23:22|3584.06
13:23:22|3584.06
13:23:24|3584.06
13:23:26|3584.22
13:23:27|3584.22
13:23:28|3584.23
13:23:29|3584.23
13:23:30|3585.
13:23:31|3584.26
13:23:32|3584.62
13:23:33|3584.62
13:23:34|3584.63
13:23:35|3584.76
13:23:36|3584.72
13:23:38|3584.73
13:23:38|3585.26
13:23:39|3585.09
13:23:40|3584.38
13:23:41|3584.62
13:23:42|3584.61
13:23:43|3584.48
13:23:44|3584.8
13:23:45|3584.73
13:23:46|3584.73
13:23:47|3584.68
13:23:48|3584.67
13:23:49|3584.66
13:23:50|3584.65
13:23:51|3584.71
13:23:52|3584.67
13:23:53|3584.67
13:23:54|3584.68
13:23:55|3584.68
13:23:56|3584.68
13:23:57|3584.68
13:23:58|3584.68
13:23:59|3584.68
13:24:00|3584.67
13:24:01|3584.67
13:24:02|3584.67
13:24:04|3584.67
13:24:05|3584.67
13:24:06|3584.67
13:24:07|3584.67
13:24:08|3584.67
13:24:09|3584.67
13:24:10|3584.67
13:24:10|3584.68
13:24:12|3584.67
13:24:14|3584.68
13:24:14|3584.68
13:24:16|3584.67
13:24:17|3584.67
13:24:17|3584.68
13:24:19|3584.37
13:24:19|3583.5
13:24:21|3583.66
13:24:23|3583.67
13:24:24|3583.66
13:24:26|3583.44
13:24:27|3583.04
13:24:28|3582.87
13:24:29|3582.83
13:24:30|3582.82
13:24:31|3582.83
13:24:32|3582.83
13:24:34|3582.83
13:24:35|3583.09
13:24:35|3583.09
13:24:37|3582.87
13:24:38|3582.87
13:24:39|3582.83
13:24:40|3582.82
13:24:41|3582.82
13:24:41|3582.82
13:24:43|3582.83
13:24:43|3582.82
13:24:45|3582.82
13:24:45|3582.52
13:24:46|3582.63
13:24:48|3582.63
13:24:48|3582.63
13:24:50|3582.63
13:24:50|3582.34
13:24:51|3582.35
13:24:53|3582.34
13:24:53|3582.34
13:24:54|3582.34
13:24:55|3582.36
13:24:56|3582.48
13:24:58|3582.38
13:24:59|3582.38
13:25:00|3582.09
13:25:00|3582.09
13:25:02|3582.09
13:25:03|3581.69
13:25:04|3581.62
13:25:05|3581.62
13:25:06|3581.63
13:25:07|3581.63
13:25:09|3581.66
13:25:09|3581.64
13:25:10|3581.79
13:25:11|3581.45
13:25:12|3580.72
13:25:13|3580.71
13:25:14|3580.48
13:25:15|3580.48
13:25:16|3580.48
13:25:17|3580.28
13:25:18|3580.32
13:25:19|3580.28
13:25:20|3580.28
13:25:22|3580.29
13:25:24|3580.29
13:25:25|3580.29
13:25:27|3580.29
13:25:28|3580.05
13:25:29|3580.05
13:25:30|3579.35
13:25:32|3579.56
13:25:32|3579.57
13:25:33|3579.57
13:25:34|3580.
13:25:36|3579.79
13:25:37|3579.37
13:25:38|3579.38
13:25:39|3579.38
13:25:40|3579.37
13:25:41|3579.79
13:25:42|3579.73
13:25:43|3579.54
13:25:44|3579.7
13:25:45|3579.56
13:25:46|3579.74
13:25:47|3579.73
13:25:48|3579.73
13:25:49|3579.81
13:25:50|3579.81
13:25:51|3579.65
13:25:52|3579.66
13:25:53|3579.65
13:25:54|3579.69
13:25:55|3579.7
13:25:56|3580.11
13:25:57|3580.12
13:25:58|3580.11
13:25:59|3580.11
13:26:00|3579.
13:26:01|3579.71
13:26:02|3579.71
13:26:04|3579.86
13:26:04|3579.85
13:26:05|3579.57
13:26:06|3579.57
13:26:08|3579.7
13:26:09|3579.7
13:26:10|3579.7
13:26:11|3580.99
13:26:12|3581.
13:26:13|3580.99
13:26:14|3580.99
13:26:15|3581.
13:26:16|3581.24
13:26:17|3581.38
13:26:18|3581.31
13:26:19|3581.47
13:26:20|3581.71
13:26:21|3581.71
13:26:22|3581.7
13:26:24|3581.7
13:26:25|3581.19
13:26:27|3581.27
13:26:29|3581.87
13:26:30|3581.73
13:26:30|3581.73
13:26:32|3581.63
13:26:32|3582.39
13:26:34|3582.57
13:26:34|3582.65
13:26:36|3581.04
13:26:36|3581.37
13:26:37|3580.68
13:26:38|3581.67
13:26:39|3581.67
13:26:41|3581.66
13:26:42|3581.67
13:26:42|3581.64
13:26:43|3580.13
13:26:46|3580.08
13:26:46|3579.74
13:26:47|3579.73
13:26:48|3579.56
13:26:49|3579.07
13:26:50|3579.07
13:26:51|3579.08
13:26:52|3579.08
13:26:53|3579.08
13:26:54|3579.08
13:26:55|3579.08
13:26:56|3579.08
13:26:57|3579.08
13:26:58|3579.08
13:26:59|3579.56
13:27:00|3580.4
13:27:01|3580.61
13:27:02|3580.65
13:27:04|3580.75
13:27:05|3580.75
13:27:06|3580.79
13:27:06|3580.79
13:27:08|3580.69
13:27:09|3580.98
13:27:09|3580.85
13:27:11|3580.99
13:27:12|3580.99
13:27:13|3581.
13:27:15|3581.
13:27:16|3581.
13:27:16|3580.99
13:27:18|3580.99
13:27:18|3581.
13:27:20|3580.99
13:27:21|3580.66
13:27:21|3580.8
13:27:23|3580.16
13:27:24|3579.93
13:27:26|3579.96
13:27:28|3578.76
13:27:29|3578.7
13:27:29|3578.7
13:27:31|3578.7
13:27:31|3578.71
13:27:33|3579.22
13:27:33|3578.97
13:27:34|3578.98
13:27:36|3579.21
13:27:37|3579.72
13:27:37|3580.01
13:27:38|3579.75
13:27:40|3579.63
13:27:40|3579.67
13:27:41|3579.77
13:27:43|3580.1
13:27:44|3579.72
13:27:44|3580.05
13:27:45|3579.89
13:27:46|3579.88
13:27:48|3579.87
13:27:48|3579.85
13:27:50|3579.82
13:27:51|3580.06
13:27:51|3580.35
13:27:53|3580.39
13:27:54|3581.68
13:27:55|3581.69
13:27:56|3581.88
13:27:56|3581.97
13:27:58|3581.89
13:27:59|3581.88
13:27:59|3582.25
13:28:00|3582.08
13:28:01|3582.25
13:28:02|3582.98
13:28:04|3582.99
13:28:06|3582.94
13:28:06|3583.65
13:28:08|3583.34
13:28:09|3583.44
13:28:10|3583.44
13:28:11|3583.71
13:28:12|3583.69
13:28:13|3584.37
13:28:15|3584.63
13:28:16|3584.83
13:28:17|3585.64
13:28:18|3585.64
13:28:19|3585.95
13:28:20|3585.3
13:28:21|3585.64
13:28:22|3585.99
13:28:22|3586.16
13:28:24|3585.95
13:28:25|3586.26
13:28:27|3586.06
13:28:27|3585.8
13:28:29|3585.94
13:28:30|3586.41
13:28:31|3586.81
13:28:32|3587.21
13:28:33|3586.98
13:28:34|3586.94
13:28:36|3586.97
13:28:37|3586.98
13:28:38|3586.94
13:28:39|3586.6
13:28:40|3586.61
13:28:41|3586.61
13:28:42|3586.82
13:28:43|3587.
13:28:44|3587.
13:28:45|3587.14
13:28:46|3586.96
13:28:47|3586.83
13:28:48|3586.07
13:28:49|3586.49
13:28:50|3586.2
13:28:51|3586.31
13:28:52|3586.3
13:28:53|3586.31
13:28:54|3586.26
13:28:55|3585.73
13:28:56|3585.73
13:28:57|3585.32
13:28:58|3585.28
13:29:00|3585.28
13:29:00|3585.24
13:29:01|3585.28
13:29:02|3585.98
13:29:04|3586.94
13:29:04|3586.85
13:29:05|3586.77
13:29:07|3586.99
13:29:08|3587.13
13:29:09|3586.99
13:29:10|3585.99
13:29:11|3586.08
13:29:12|3586.26
13:29:13|3586.8
13:29:14|3586.95
13:29:15|3586.
13:29:16|3586.95
13:29:17|3586.95
13:29:19|3586.84
13:29:20|3586.79
13:29:22|3586.8
13:29:22|3586.83
13:29:23|3586.26
13:29:24|3586.57
13:29:26|3587.33
13:29:28|3586.85
13:29:29|3587.58
13:29:30|3587.33
13:29:31|3587.85
13:29:31|3587.72
13:29:33|3587.62
13:29:34|3587.61
13:29:34|3586.94
13:29:36|3586.85
13:29:38|3587.38
13:29:38|3587.75
13:29:39|3588.
13:29:41|3588.
13:29:41|3588.24
13:29:42|3588.46
13:29:43|3588.47
13:29:44|3588.46
13:29:45|3588.47
13:29:46|3588.27
13:29:47|3588.43
13:29:48|3588.23
13:29:49|3588.24
13:29:50|3588.58
13:29:51|3589.18
13:29:52|3588.58
13:29:53|3588.77
13:29:54|3589.04
13:29:56|3589.01
13:29:56|3589.11
13:29:58|3589.12
13:29:58|3589.29
13:29:59|3589.29
13:30:00|3589.57
13:30:01|3589.3
13:30:03|3589.31
13:30:05|3590.
13:30:05|3590.66
13:30:07|3591.19
13:30:08|3591.56
13:30:09|3591.51
13:30:10|3592.99
13:30:11|3593.01
13:30:12|3592.47
13:30:13|3591.8
13:30:14|3591.68
13:30:15|3590.94
13:30:16|3590.5
13:30:17|3590.02
13:30:18|3589.29
13:30:19|3588.
13:30:21|3588.7
13:30:22|3586.84
13:30:22|3587.72
13:30:24|3587.86
13:30:24|3586.95
13:30:26|3586.82
13:30:26|3586.82
13:30:29|3587.
13:30:29|3587.14
13:30:30|3587.75
13:30:32|3587.46
13:30:34|3587.02
13:30:34|3586.82
13:30:35|3586.61
13:30:36|3586.83
13:30:37|3586.77
13:30:38|3586.74
13:30:39|3586.91
13:30:40|3586.87
13:30:42|3586.78
13:30:43|3586.78
13:30:44|3585.52
13:30:46|3585.29
13:30:46|3585.17
13:30:47|3584.59
13:30:49|3583.96
13:30:50|3584.97
13:30:51|3584.61
13:30:53|3584.06
13:30:53|3583.99
13:30:54|3583.98
13:30:55|3583.97
13:30:56|3583.35
13:30:57|3583.34
13:30:58|3583.31
13:30:59|3582.8
13:31:01|3583.18
13:31:02|3583.98
13:31:04|3585.
13:31:05|3585.33
13:31:06|3585.34
13:31:07|3586.18
13:31:08|3586.39
13:31:09|3586.38
13:31:10|3587.6
13:31:11|3587.26
13:31:12|3587.33
13:31:13|3585.89
13:31:14|3586.54
13:31:16|3587.38
13:31:16|3587.41
13:31:18|3588.12
13:31:18|3588.04
13:31:19|3587.07
13:31:20|3587.83
13:31:21|3588.18
13:31:23|3587.37
13:31:23|3587.04
13:31:24|3587.29
13:31:25|3587.41
13:31:27|3587.44
13:31:28|3587.67
13:31:29|3588.35
13:31:31|3588.84
13:31:32|3588.86
13:31:33|3588.63
13:31:33|3588.62
13:31:34|3588.91
13:31:36|3588.1
13:31:36|3589.
13:31:37|3588.34
13:31:38|3588.35
13:31:41|3587.68
13:31:41|3587.44
13:31:42|3587.44
13:31:43|3587.89
13:31:44|3587.9
13:31:45|3587.9
13:31:47|3588.87
13:31:47|3588.63
13:31:48|3588.62
13:31:49|3588.63
13:31:50|3588.78
13:31:51|3588.62
13:31:52|3588.62
13:31:53|3587.91
13:31:54|3587.46
13:31:55|3587.45
13:31:56|3587.45
13:31:57|3588.51
13:31:58|3587.45
13:31:59|3588.35
13:32:00|3588.34
13:32:02|3588.3
13:32:03|3587.45
13:32:03|3587.07
13:32:05|3587.23
13:32:06|3587.77
13:32:07|3587.94
13:32:08|3588.53
13:32:09|3588.52
13:32:11|3589.89
13:32:12|3588.99
13:32:13|3588.66
13:32:13|3588.63
13:32:15|3587.36
13:32:16|3586.76
13:32:17|3587.97
13:32:18|3587.83
13:32:19|3587.84
13:32:20|3587.79
13:32:21|3587.65
13:32:22|3587.48
13:32:24|3587.11
13:32:24|3586.74
13:32:25|3585.8
13:32:26|3586.03
13:32:27|3585.37
13:32:28|3585.35
13:32:29|3585.61
13:32:30|3585.17
13:32:32|3585.03
13:32:33|3585.02
13:32:35|3584.98
13:32:35|3584.38
13:32:36|3584.38
13:32:37|3584.35
13:32:39|3585.
13:32:39|3585.71
13:32:40|3583.92
13:32:41|3584.27
13:32:42|3583.66
13:32:43|3583.61
13:32:44|3583.62
13:32:45|3583.62
13:32:46|3583.95
13:32:47|3583.96
13:32:48|3584.23
13:32:50|3584.3
13:32:51|3585.56
13:32:52|3586.21
13:32:53|3585.94
13:32:54|3587.24
13:32:56|3586.8
13:32:56|3586.04
13:32:57|3586.49
13:32:58|3586.69
13:32:59|3587.24
13:33:00|3587.23
13:33:01|3586.57
13:33:03|3586.47
13:33:04|3586.5
13:33:04|3586.58
13:33:06|3586.32
13:33:07|3586.31
13:33:08|3585.56
13:33:09|3584.79
13:33:10|3584.79
13:33:11|3585.03
13:33:13|3585.01
13:33:13|3584.78
13:33:14|3585.
13:33:16|3585.
13:33:16|3584.45
13:33:18|3584.36
13:33:18|3584.
13:33:19|3584.01
13:33:21|3584.01
13:33:21|3583.99
13:33:22|3583.43
13:33:24|3583.43
13:33:25|3583.43
13:33:25|3583.43
13:33:27|3582.74
13:33:27|3582.66
13:33:29|3583.3
13:33:30|3583.14
13:33:31|3582.65
13:33:32|3582.65
13:33:33|3581.87
13:33:34|3582.03
13:33:35|3582.02
13:33:36|3582.66
13:33:37|3582.73
13:33:39|3582.04
13:33:40|3582.36
13:33:41|3582.36
13:33:42|3582.35
13:33:43|3582.35
13:33:45|3582.35
13:33:45|3582.06
13:33:46|3581.23
13:33:47|3581.18
13:33:48|3581.18
13:33:49|3580.5
13:33:51|3580.5
13:33:51|3580.87
13:33:52|3580.87
13:33:53|3580.31
13:33:55|3580.3
13:33:55|3580.72
13:33:56|3580.85
13:33:57|3579.99
13:33:58|3579.99
13:33:59|3579.99
13:34:00|3579.99
13:34:02|3579.99
13:34:03|3580.02
13:34:04|3580.
13:34:05|3579.47
13:34:07|3579.33
13:34:07|3578.77
13:34:09|3579.66
13:34:10|3578.96
13:34:12|3579.69
13:34:13|3579.07
13:34:14|3579.14
13:34:15|3579.14
13:34:16|3579.23
13:34:17|3579.
13:34:17|3579.33
13:34:19|3579.17
13:34:19|3579.16
13:34:21|3579.69
13:34:22|3579.47
13:34:23|3579.41
13:34:23|3579.68
13:34:25|3579.68
13:34:25|3579.68
13:34:27|3579.99
13:34:27|3579.98
13:34:29|3579.51
13:34:29|3579.69
13:34:31|3579.83
13:34:32|3579.83
13:34:33|3579.84
13:34:34|3579.99
13:34:35|3579.98
13:34:36|3579.98
13:34:37|3579.89
13:34:38|3579.95
13:34:39|3579.99
13:34:41|3579.99
13:34:42|3579.1
13:34:44|3579.02
13:34:44|3579.02
13:34:45|3579.98
13:34:46|3579.63
13:34:47|3579.64
13:34:48|3579.63
13:34:49|3579.19
13:34:50|3579.36
13:34:53|3579.35
13:34:53|3579.35
13:34:54|3579.35
13:34:55|3579.36
13:34:57|3579.36
13:34:57|3579.36
13:34:58|3579.35
13:34:59|3579.35
13:35:00|3579.63
13:35:02|3579.99
13:35:02|3579.99
13:35:03|3579.99
13:35:04|3579.99
13:35:06|3581.38
13:35:07|3580.28
13:35:08|3580.29
13:35:09|3580.99
13:35:10|3580.98
13:35:11|3579.99
13:35:12|3578.44
13:35:14|3578.43
13:35:14|3577.11
13:35:15|3577.11
13:35:17|3577.
13:35:18|3576.89
13:35:19|3576.51
13:35:20|3576.5
13:35:21|3576.5
13:35:22|3576.6
13:35:23|3576.5
13:35:24|3575.04
13:35:25|3573.65
13:35:26|3574.52
13:35:27|3573.56
13:35:28|3573.26
13:35:29|3575.
13:35:30|3573.51
13:35:31|3573.51
13:35:32|3573.52
13:35:33|3574.28
13:35:35|3574.28
13:35:36|3575.55
13:35:38|3576.08
13:35:38|3576.55
13:35:39|3576.87
13:35:40|3576.92
13:35:41|3576.99
13:35:42|3576.87
13:35:44|3576.86
13:35:45|3576.77
13:35:45|3578.64
13:35:46|3576.94
13:35:47|3576.7
13:35:48|3576.89
13:35:51|3576.67
13:35:52|3576.67
13:35:52|3576.68
13:35:54|3576.7
13:35:55|3576.88
13:35:56|3576.37
13:35:57|3575.85
13:35:58|3575.71
13:35:59|3575.74
13:36:00|3576.37
13:36:01|3576.75
13:36:02|3576.51
13:36:04|3576.51
13:36:05|3576.88
13:36:05|3577.16
13:36:08|3577.3
13:36:09|3577.98
13:36:11|3579.31
13:36:11|3578.65
13:36:12|3578.82
13:36:13|3579.44
13:36:14|3579.16
13:36:15|3579.39
13:36:16|3579.38
13:36:17|3579.93
13:36:18|3580.29
13:36:19|3580.29
13:36:20|3580.29
13:36:21|3579.99
13:36:22|3580.08
13:36:23|3580.28
13:36:24|3580.28
13:36:25|3580.85
13:36:26|3580.96
13:36:27|3581.01
13:36:28|3581.25
13:36:29|3581.25
13:36:30|3581.56
13:36:31|3581.59
13:36:33|3581.8
13:36:35|3581.99
13:36:36|3582.38
13:36:38|3582.17
13:36:38|3582.55
13:36:39|3582.28
13:36:41|3582.5
13:36:41|3582.54
13:36:42|3582.54
13:36:44|3582.55
13:36:44|3582.55
13:36:45|3582.69
13:36:46|3582.55
13:36:48|3582.35
13:36:48|3582.35
13:36:50|3582.35
13:36:50|3582.35
13:36:52|3582.35
13:36:53|3582.37
13:36:54|3582.99
13:36:55|3582.8
13:36:56|3582.79
13:36:57|3582.53
13:36:58|3582.54
13:36:59|3582.53
13:37:00|3582.53
13:37:01|3582.54
13:37:02|3582.53
13:37:03|3582.54
13:37:04|3583.84
13:37:05|3582.68
13:37:06|3582.36
13:37:07|3582.31
13:37:08|3582.01
13:37:09|3582.31
13:37:11|3581.89
13:37:11|3581.57
13:37:12|3581.56
13:37:14|3581.54
13:37:14|3581.49
13:37:16|3581.46
13:37:17|3581.46
13:37:18|3582.81
13:37:19|3582.53
13:37:20|3582.25
13:37:21|3583.28
13:37:22|3582.33
13:37:23|3582.45
13:37:24|3582.66
13:37:25|3582.01
13:37:26|3582.66
13:37:27|3582.42
13:37:28|3582.28
13:37:29|3583.33
13:37:31|3583.33
13:37:31|3583.33
13:37:32|3582.82
13:37:34|3583.99
13:37:36|3582.44
13:37:36|3582.44
13:37:37|3582.35
13:37:38|3582.6
13:37:39|3582.6
13:37:40|3584.01
13:37:41|3584.23
13:37:42|3584.19
13:37:43|3584.37
13:37:44|3584.47
13:37:45|3584.48
13:37:46|3584.48
13:37:47|3584.11
13:37:48|3584.12
13:37:49|3583.53
13:37:50|3583.42
13:37:51|3583.42
13:37:52|3583.42
13:37:53|3583.06
13:37:54|3582.59
13:37:55|3582.91
13:37:56|3582.91
13:37:57|3582.91
13:37:58|3582.92
13:37:59|3582.92
13:38:00|3583.24
13:38:01|3583.2
13:38:03|3583.77
13:38:04|3583.8
13:38:05|3583.79
13:38:06|3584.16
13:38:07|3584.06
13:38:08|3584.65
13:38:09|3584.67
13:38:11|3584.67
13:38:12|3584.85
13:38:14|3585.82
13:38:14|3584.96
13:38:15|3585.21
13:38:16|3585.67
13:38:17|3585.36
13:38:18|3585.52
13:38:19|3585.8
13:38:20|3586.16
13:38:21|3585.84
13:38:22|3585.59
13:38:23|3585.59
13:38:24|3585.69
13:38:25|3586.35
13:38:26|3586.22
13:38:28|3586.77
13:38:28|3585.41
13:38:29|3585.95
13:38:31|3586.56
13:38:31|3587.37
13:38:32|3587.6
13:38:33|3588.05
13:38:34|3587.06
13:38:36|3586.07
13:38:36|3587.72
13:38:39|3588.06
13:38:39|3589.58
13:38:40|3589.29
13:38:42|3590.
13:38:43|3590.93
13:38:44|3590.75
13:38:45|3592.76
13:38:47|3591.34
13:38:47|3591.8
13:38:49|3591.8
13:38:49|3592.55
13:38:50|3592.74
13:38:51|3592.18
13:38:52|3591.54
13:38:53|3591.48
13:38:54|3590.01
13:38:55|3590.
13:38:57|3588.27
13:38:57|3588.56
13:38:58|3588.43
13:38:59|3588.16
13:39:00|3588.91
13:39:01|3588.92
13:39:02|3589.18
13:39:04|3589.45
13:39:04|3590.48
13:39:06|3591.97
13:39:08|3592.77
13:39:09|3592.77
13:39:10|3593.05
13:39:10|3593.61
13:39:12|3593.24
13:39:14|3592.7
13:39:14|3592.58
13:39:16|3593.62
13:39:17|3593.18
13:39:18|3593.69
13:39:19|3593.22
13:39:19|3592.19
13:39:21|3591.41
13:39:22|3591.23
13:39:22|3592.04
13:39:24|3592.69
13:39:25|3593.
13:39:25|3594.07
13:39:27|3594.64
13:39:27|3594.63
13:39:28|3594.58
13:39:30|3594.29
13:39:30|3593.78
13:39:32|3593.23
13:39:32|3592.71
13:39:33|3594.18
13:39:34|3594.17
13:39:36|3594.18
13:39:37|3594.73
13:39:39|3595.72
13:39:40|3596.01
13:39:41|3595.87
13:39:42|3595.64
13:39:43|3595.65
13:39:44|3595.63
13:39:45|3595.17
13:39:46|3596.34
13:39:47|3595.75
13:39:48|3596.27
13:39:49|3595.69
13:39:50|3595.97
13:39:51|3595.6
13:39:52|3595.71
13:39:53|3594.61
13:39:54|3594.97
13:39:55|3594.89
13:39:56|3594.87
13:39:57|3594.31
13:39:58|3594.14
13:39:59|3594.35
13:40:00|3594.
13:40:01|3595.77
13:40:02|3595.46
13:40:03|3596.09
13:40:04|3597.72
13:40:05|3597.93
13:40:07|3597.01
13:40:08|3597.04
13:40:09|3595.48
13:40:11|3595.99
13:40:12|3596.7
13:40:13|3597.51
13:40:14|3598.
13:40:15|3598.
13:40:16|3597.62
13:40:17|3597.66
13:40:18|3597.19
13:40:19|3596.86
13:40:21|3597.71
13:40:22|3596.87
13:40:22|3596.86
13:40:24|3596.72
13:40:25|3596.72
13:40:25|3596.09
13:40:27|3596.36
13:40:28|3596.61
13:40:29|3596.25
13:40:29|3596.6
13:40:30|3596.6
13:40:32|3596.59
13:40:33|3596.6
13:40:34|3596.09
13:40:35|3596.28
13:40:35|3596.17
13:40:37|3596.6
13:40:39|3597.
13:40:40|3596.99
13:40:41|3596.31
13:40:43|3596.2
13:40:45|3597.05
13:40:45|3596.58
13:40:46|3596.16
13:40:47|3596.19
13:40:49|3595.39
13:40:51|3594.65
13:40:53|3595.77
13:40:53|3595.76
13:40:54|3595.77
13:40:55|3595.78
13:40:57|3595.78
13:40:58|3596.66
13:40:59|3596.44
13:41:00|3596.66
13:41:02|3597.46
13:41:02|3596.82
13:41:04|3597.24
13:41:04|3597.2
13:41:05|3597.07
13:41:06|3597.18
13:41:07|3597.11
13:41:08|3597.25
13:41:10|3596.79
13:41:11|3597.01
13:41:12|3596.93
13:41:13|3597.24
13:41:14|3597.24
13:41:15|3598.66
13:41:16|3597.78
13:41:17|3597.87
13:41:18|3597.87
13:41:20|3598.
13:41:20|3598.76
13:41:22|3599.35
13:41:23|3598.14
13:41:24|3598.63
13:41:26|3599.51
13:41:27|3599.61
13:41:27|3599.31
13:41:28|3599.99
13:41:29|3600.
13:41:31|3600.
13:41:32|3601.84
13:41:33|3600.93
13:41:33|3601.14
13:41:34|3601.85
13:41:36|3602.
13:41:37|3602.43
13:41:39|3602.69
13:41:40|3602.86
13:41:41|3602.43
13:41:42|3601.97
13:41:43|3601.32
13:41:44|3600.55
13:41:45|3601.02
13:41:46|3600.54
13:41:47|3600.56
13:41:48|3600.29
13:41:49|3601.35
13:41:51|3601.86
13:41:52|3601.18
13:41:54|3601.15
13:41:54|3600.82
13:41:55|3600.7
13:41:56|3601.79
13:41:57|3601.07
13:41:58|3601.64
13:41:59|3602.68
13:42:00|3603.29
13:42:01|3602.97
13:42:03|3603.27
13:42:04|3604.
13:42:05|3604.03
13:42:05|3604.82
13:42:07|3603.2
13:42:09|3603.19
13:42:10|3602.07
13:42:11|3601.43
13:42:12|3601.41
13:42:13|3601.56
13:42:14|3601.02
13:42:15|3600.01
13:42:16|3600.
13:42:17|3599.54
13:42:18|3598.77
13:42:19|3597.75
13:42:20|3598.54
13:42:21|3598.39
13:42:22|3599.13
13:42:23|3600.54
13:42:24|3599.89
13:42:25|3598.71
13:42:26|3598.29
13:42:27|3598.66
13:42:28|3598.43
13:42:29|3597.51
13:42:30|3598.34
13:42:31|3597.23
13:42:32|3597.86
13:42:33|3597.57
13:42:34|3596.6
13:42:35|3595.43
13:42:36|3595.7
13:42:37|3594.79
13:42:38|3595.71
13:42:40|3596.94
13:42:40|3596.05
13:42:42|3596.37
13:42:43|3595.5
13:42:44|3595.8
13:42:46|3596.76
13:42:47|3597.22
13:42:47|3597.51
13:42:48|3596.64
13:42:50|3597.49
13:42:50|3598.29
13:42:51|3599.15
13:42:53|3598.84
13:42:55|3598.56
13:42:55|3599.05
13:42:56|3598.4
13:42:57|3598.08
13:42:58|3597.5
13:42:59|3597.51
13:43:01|3597.75
13:43:02|3598.56
13:43:03|3598.56
13:43:04|3598.81
13:43:05|3598.56
13:43:06|3598.56
13:43:08|3597.53
13:43:08|3597.42
13:43:10|3596.33
13:43:11|3596.81
13:43:12|3596.35
13:43:13|3596.34
13:43:14|3596.01
13:43:16|3595.38
13:43:17|3595.65
13:43:18|3595.68
13:43:20|3595.06
13:43:21|3596.11
13:43:21|3595.93
13:43:23|3595.92
13:43:24|3595.
13:43:24|3594.81
13:43:27|3595.02
13:43:27|3594.92
13:43:28|3594.91
13:43:29|3594.92
13:43:30|3594.91
13:43:32|3594.81
13:43:33|3595.32
13:43:34|3594.8
13:43:35|3594.81
13:43:36|3594.79
13:43:37|3594.8
13:43:38|3594.8
13:43:39|3594.91
13:43:41|3594.87
13:43:43|3593.03
13:43:44|3592.88
13:43:45|3593.4
13:43:46|3592.86
13:43:47|3593.36
13:43:48|3592.71
13:43:50|3592.81
13:43:51|3592.71
13:43:52|3592.7
13:43:52|3592.66
13:43:54|3592.45
13:43:54|3592.46
13:43:57|3592.32
13:43:57|3592.02
13:43:58|3592.03
13:44:00|3591.76
13:44:00|3591.77
13:44:01|3592.7
13:44:04|3592.82
13:44:04|3591.52
13:44:05|3592.22
13:44:06|3592.15
13:44:08|3592.91
13:44:08|3592.26
13:44:10|3592.32
13:44:11|3592.87
13:44:13|3592.38
13:44:14|3592.86
13:44:14|3592.49
13:44:16|3592.53
13:44:17|3592.69
13:44:18|3592.71
13:44:19|3592.12
13:44:20|3592.25
13:44:21|3593.15
13:44:22|3593.6
13:44:22|3593.64
13:44:23|3594.08
13:44:25|3593.46
13:44:26|3593.39
13:44:26|3593.06
13:44:27|3593.32
13:44:28|3592.8
13:44:30|3592.71
13:44:30|3592.71
13:44:32|3592.71
13:44:32|3593.39
13:44:34|3594.13
13:44:34|3593.52
13:44:36|3593.52
13:44:36|3594.07
13:44:37|3594.34
13:44:39|3594.97
13:44:39|3596.17
13:44:41|3596.68
13:44:42|3597.89
13:44:44|3598.08
13:44:44|3597.41
13:44:47|3596.96
13:44:47|3596.84
13:44:48|3596.86
13:44:49|3597.66
13:44:50|3597.65
13:44:52|3598.46
13:44:53|3598.44
13:44:53|3599.34
13:44:55|3599.4
13:44:55|3599.4
13:44:56|3599.66
13:44:59|3599.99
13:44:59|3600.57
13:45:01|3600.93
13:45:01|3601.82
13:45:02|3601.2
13:45:04|3601.2
13:45:04|3601.99
13:45:06|3602.
13:45:07|3602.
13:45:08|3601.99
13:45:10|3602.81
13:45:11|3602.53
13:45:12|3603.12
13:45:13|3599.99
13:45:14|3600.
13:45:15|3599.05
13:45:16|3599.44
13:45:17|3599.47
13:45:18|3599.19
13:45:19|3598.93
13:45:20|3599.9
13:45:21|3599.78
13:45:22|3599.78
13:45:23|3599.79
13:45:24|3599.78
13:45:25|3599.79
13:45:26|3601.12
13:45:27|3600.3
13:45:28|3600.3
13:45:29|3599.84
13:45:30|3599.49
13:45:31|3599.63
13:45:32|3599.72
13:45:33|3600.28
13:45:34|3600.
13:45:35|3599.79
13:45:36|3604.16
13:45:37|3604.94
13:45:38|3604.47
13:45:39|3604.47
13:45:40|3604.48
13:45:41|3604.47
13:45:42|3603.87
13:45:43|3603.82
13:45:45|3604.48
13:45:45|3604.48
13:45:46|3604.47
13:45:47|3604.75
13:45:49|3606.
13:45:50|3606.22
13:45:51|3606.71
13:45:52|3607.51
13:45:53|3607.93
13:45:54|3606.98
13:45:55|3606.97
13:45:56|3606.99
13:45:57|3606.74
13:45:58|3607.48
13:45:59|3606.74
13:46:00|3606.05
13:46:01|3606.07
13:46:03|3605.62
13:46:03|3605.57
13:46:04|3606.
13:46:06|3606.73
13:46:07|3606.27
13:46:08|3605.04
13:46:10|3604.51
13:46:11|3604.01
13:46:12|3603.81
13:46:13|3604.11
13:46:15|3605.12
13:46:15|3606.01
13:46:16|3606.4
13:46:18|3606.01
13:46:19|3605.06
13:46:20|3604.59
13:46:21|3605.32
13:46:22|3605.8
13:46:23|3604.97
13:46:25|3604.52
13:46:25|3604.53
13:46:26|3606.01
13:46:27|3606.
13:46:28|3605.47
13:46:29|3605.03
13:46:30|3605.
13:46:31|3604.96
13:46:32|3604.32
13:46:33|3603.82
13:46:34|3603.82
13:46:35|3604.31
13:46:36|3604.01
13:46:37|3604.
13:46:38|3604.
13:46:39|3604.01
13:46:40|3603.01
13:46:41|3603.
13:46:43|3602.15
13:46:43|3601.43
13:46:44|3601.89
13:46:45|3601.54
13:46:46|3601.78
13:46:48|3601.22
13:46:49|3601.57
13:46:50|3601.22
13:46:52|3601.22
13:46:53|3601.21
13:46:53|3601.01
13:46:55|3601.02
13:46:56|3600.54
13:46:57|3600.5
13:46:58|3598.54
13:46:59|3600.01
13:47:00|3600.01
13:47:01|3600.
13:47:02|3600.
13:47:04|3600.
13:47:04|3600.
13:47:06|3599.3
13:47:06|3599.66
13:47:08|3599.14
13:47:09|3599.69
13:47:10|3600.
13:47:11|3600.56
13:47:12|3599.81
13:47:13|3599.23
13:47:14|3598.8
13:47:15|3598.78
13:47:16|3598.77
13:47:17|3598.77
13:47:18|3598.96
13:47:19|3598.79
13:47:20|3598.26
13:47:22|3598.01
13:47:24|3597.73
13:47:24|3598.05
13:47:25|3596.7
13:47:26|3598.2
13:47:27|3598.2
13:47:28|3597.72
13:47:29|3597.55
13:47:30|3596.97
13:47:32|3597.43
13:47:32|3596.65
13:47:33|3596.71
13:47:34|3596.49
13:47:35|3596.44
13:47:36|3596.2
13:47:37|3596.72
13:47:38|3596.18
13:47:39|3596.55
13:47:40|3596.55
13:47:41|3596.55
13:47:42|3596.54
13:47:43|3596.75
13:47:45|3596.78
13:47:46|3596.77
13:47:47|3596.78
13:47:48|3596.
13:47:49|3596.
13:47:50|3595.58
13:47:51|3595.57
13:47:52|3595.58
13:47:53|3595.57
13:47:54|3595.51
13:47:55|3595.52
13:47:56|3595.26
13:47:57|3595.26
13:47:58|3595.27
13:47:59|3595.27
13:48:00|3596.4
13:48:01|3596.37
13:48:03|3596.37
13:48:04|3596.36
13:48:05|3596.36
13:48:05|3595.99
13:48:06|3596.36
13:48:08|3596.34
13:48:09|3596.46
13:48:10|3596.46
13:48:11|3596.47
13:48:12|3596.46
13:48:13|3596.46
13:48:14|3596.47
13:48:15|3596.47
13:48:16|3596.46
13:48:17|3596.43
13:48:18|3596.36
13:48:19|3596.01
13:48:20|3596.
13:48:21|3596.01
13:48:22|3596.01
13:48:24|3595.57
13:48:25|3595.56
13:48:26|3595.78
13:48:26|3596.02
13:48:27|3595.6
13:48:29|3595.59
13:48:29|3595.29
13:48:30|3595.01
13:48:32|3595.01
13:48:33|3594.81
13:48:33|3594.81
13:48:34|3594.81
13:48:35|3594.63
13:48:36|3594.62
13:48:37|3594.5
13:48:39|3594.48
13:48:40|3594.29
13:48:40|3594.25
13:48:41|3594.14
13:48:43|3594.12
13:48:43|3594.11
13:48:44|3594.12
13:48:45|3594.12
13:48:46|3594.03
13:48:48|3594.04
13:48:49|3593.99
13:48:50|3595.93
13:48:52|3596.34
13:48:52|3596.99
13:48:53|3596.99
13:48:55|3596.99
13:48:56|3596.98
13:48:56|3596.98
13:48:58|3596.97
13:48:58|3596.52
13:49:00|3596.51
13:49:00|3595.87
13:49:01|3595.68
13:49:03|3595.69
13:49:04|3595.68
13:49:06|3595.68
13:49:06|3596.68
13:49:07|3596.68
13:49:09|3597.1
13:49:10|3597.48
13:49:12|3597.63
13:49:13|3597.64
13:49:14|3598.5
13:49:15|3598.47
13:49:16|3598.37
13:49:18|3598.47
13:49:19|3598.47
13:49:19|3598.48
13:49:20|3599.55
13:49:22|3599.07
13:49:23|3598.94
13:49:24|3598.65
13:49:25|3598.48
13:49:26|3598.65
13:49:27|3598.65
13:49:27|3598.65
13:49:28|3598.65
13:49:29|3598.66
13:49:31|3598.81
13:49:31|3599.06
13:49:32|3599.67
13:49:34|3599.99
13:49:34|3600.
13:49:35|3600.
13:49:36|3599.99
13:49:38|3599.99
13:49:38|3600.
13:49:39|3599.99
13:49:40|3599.99
13:49:41|3599.93
13:49:42|3600.
13:49:44|3600.
13:49:44|3599.99
13:49:45|3600.
13:49:48|3601.15
13:49:48|3600.3
13:49:50|3600.84
13:49:51|3600.51
13:49:52|3600.51
13:49:53|3600.5
13:49:54|3600.46
13:49:55|3600.5
13:49:56|3600.5
13:49:57|3600.51
13:49:58|3600.91
13:49:59|3601.16
13:50:00|3600.71
13:50:02|3601.43
13:50:02|3600.77
13:50:04|3600.81
13:50:05|3600.77
13:50:06|3600.77
13:50:07|3601.28
13:50:08|3600.84
13:50:09|3601.45
13:50:10|3601.44
13:50:11|3601.44
13:50:12|3601.81
13:50:13|3601.75
13:50:14|3601.65
13:50:16|3601.65
13:50:17|3601.61
13:50:18|3601.62
13:50:19|3601.65
13:50:20|3601.65
13:50:21|3601.46
13:50:22|3601.41
13:50:23|3600.78
13:50:24|3600.78
13:50:25|3600.89
13:50:26|3600.79
13:50:27|3601.04
13:50:28|3600.78
13:50:29|3600.86
13:50:30|3601.01
13:50:31|3601.03
13:50:32|3601.35
13:50:33|3601.21
13:50:34|3601.43
13:50:35|3601.96
13:50:36|3601.74
13:50:37|3601.87
13:50:38|3601.76
13:50:39|3601.98
13:50:40|3601.31
13:50:41|3601.51
13:50:42|3601.59
13:50:43|3601.99
13:50:44|3601.98
13:50:45|3601.99
13:50:46|3601.98
13:50:48|3601.99
13:50:49|3603.71
13:50:51|3603.77
13:50:51|3603.52
13:50:52|3603.52
13:50:54|3602.8
13:50:55|3602.02
13:50:56|3602.02
13:50:57|3602.01
13:50:58|3602.02
13:50:59|3602.02
13:51:00|3602.02
13:51:01|3602.01
13:51:02|3601.64
13:51:03|3601.64
13:51:05|3601.64
13:51:07|3601.65
13:51:08|3601.65
13:51:08|3601.65
13:51:09|3601.64
13:51:10|3601.65
13:51:12|3600.98
13:51:12|3600.78
13:51:14|3600.78
13:51:15|3600.77
13:51:16|3600.71
13:51:17|3600.52
13:51:18|3600.52
13:51:18|3599.68
13:51:20|3599.68
13:51:21|3599.25
13:51:22|3599.01
13:51:23|3598.02
13:51:24|3597.73
13:51:25|3598.04
13:51:26|3598.04
13:51:26|3598.04
13:51:28|3598.03
13:51:29|3597.99
13:51:30|3598.
13:51:30|3598.
13:51:31|3597.99
13:51:33|3598.
13:51:33|3598.52
13:51:35|3598.52
13:51:36|3598.54
13:51:37|3598.02
13:51:38|3597.88
13:51:38|3597.89
13:51:40|3597.89
13:51:40|3598.
13:51:42|3598.
13:51:43|3598.
13:51:44|3598.01
13:51:45|3597.8
13:51:46|3597.57
13:51:48|3597.57
13:51:48|3597.56
13:51:50|3597.57
13:51:51|3597.96
13:51:52|3597.97
13:51:54|3597.94
13:51:56|3597.94
13:51:56|3597.94
13:51:58|3597.99
13:51:58|3597.94
13:51:59|3597.61
13:52:00|3597.93
13:52:02|3598.73
13:52:03|3598.65
13:52:05|3598.
13:52:05|3597.99
13:52:07|3598.34
13:52:09|3598.34
13:52:09|3598.27
13:52:11|3598.65
13:52:12|3598.99
13:52:13|3598.98
13:52:14|3598.98
13:52:15|3598.98
13:52:16|3598.98
13:52:17|3598.99
13:52:18|3598.99
13:52:19|3598.82
13:52:20|3599.
13:52:21|3599.
13:52:22|3598.99
13:52:23|3599.
13:52:24|3599.
13:52:25|3598.99
13:52:26|3598.99
13:52:27|3598.99
13:52:28|3598.99
13:52:29|3598.99
13:52:30|3598.99
13:52:31|3599.
13:52:32|3598.99
13:52:33|3599.
13:52:34|3598.99
13:52:35|3598.99
13:52:36|3599.
13:52:37|3599.
13:52:38|3599.43
13:52:39|3599.44
13:52:40|3599.44
13:52:41|3599.95
13:52:42|3600.
13:52:43|3599.99
13:52:44|3600.
13:52:45|3600.5
13:52:46|3600.52
13:52:47|3600.51
13:52:49|3600.
13:52:50|3599.09
13:52:51|3599.1
13:52:52|3599.56
13:52:53|3600.
13:52:54|3600.49
13:52:56|3600.5
13:52:57|3600.5
13:52:57|3600.5
13:52:59|3600.5
13:52:59|3600.5
13:53:01|3600.51
13:53:01|3600.68
13:53:03|3600.98
13:53:05|3600.98
13:53:05|3600.98
13:53:07|3600.99
13:53:07|3601.15
13:53:09|3601.36
13:53:10|3601.37
13:53:10|3601.16
13:53:12|3600.52
13:53:13|3600.21
13:53:14|3600.97
13:53:15|3600.99
13:53:16|3601.
13:53:16|3600.19
13:53:18|3600.01
13:53:18|3600.01
13:53:19|3600.02
13:53:21|3600.02
13:53:22|3600.04
13:53:23|3600.04
13:53:23|3600.07
13:53:25|3600.07
13:53:25|3600.08
13:53:27|3600.37
13:53:28|3600.39
13:53:29|3600.97
13:53:30|3600.98
13:53:31|3600.97
13:53:32|3600.97
13:53:33|3600.98
13:53:33|3600.97
13:53:35|3601.65
13:53:36|3601.65
13:53:37|3601.64
13:53:38|3601.88
13:53:39|3601.92
13:53:40|3601.99
13:53:41|3602.02
13:53:42|3602.15
13:53:43|3602.68
13:53:44|3601.18
13:53:45|3601.33
13:53:46|3601.76
13:53:47|3601.77
13:53:48|3601.77
13:53:49|3601.33
13:53:51|3600.97
13:53:51|3600.81
13:53:52|3600.61
13:53:54|3600.93
13:53:55|3600.86
13:53:56|3600.64
13:53:57|3600.64
13:53:58|3600.64
13:54:00|3599.99
13:54:01|3600.01
13:54:02|3601.96
13:54:02|3601.54
13:54:03|3601.54
13:54:05|3600.41
13:54:05|3600.41
13:54:07|3600.82
13:54:08|3600.83
13:54:08|3600.73
13:54:10|3600.64
13:54:11|3600.64
13:54:12|3600.64
13:54:12|3600.66
13:54:13|3600.65
13:54:15|3600.66
13:54:16|3600.85
13:54:16|3600.85
13:54:18|3600.85
13:54:18|3600.85
13:54:19|3600.85
13:54:21|3600.85
13:54:22|3600.84
13:54:22|3600.84
13:54:24|3600.45
13:54:25|3600.43
13:54:26|3600.01
13:54:27|3600.27
13:54:27|3600.26
13:54:28|3600.04
13:54:29|3600.04
13:54:30|3600.05
13:54:32|3598.9
13:54:33|3597.67
13:54:33|3597.48
13:54:34|3597.67
13:54:35|3597.66
13:54:36|3597.67
13:54:37|3597.03
13:54:39|3596.99
13:54:40|3598.07
13:54:40|3597.6
13:54:41|3596.42
13:54:43|3596.7
13:54:43|3596.59
13:54:44|3596.11
13:54:45|3594.37
13:54:46|3594.35
13:54:47|3594.25
13:54:49|3594.1
13:54:50|3594.9
13:54:51|3594.74
13:54:52|3594.94
13:54:53|3595.
13:54:54|3595.35
13:54:56|3594.8
13:54:58|3595.19
13:54:58|3595.21
13:54:59|3595.38
13:55:01|3596.
13:55:02|3595.99
13:55:03|3595.87
13:55:03|3595.55
13:55:05|3595.63
13:55:06|3596.55
13:55:08|3596.71
13:55:09|3597.35
13:55:11|3598.55
13:55:11|3599.6
13:55:13|3598.94
13:55:14|3598.94
13:55:14|3599.46
13:55:15|3599.25
13:55:17|3599.82
13:55:17|3599.72
13:55:18|3599.72
13:55:20|3599.46
13:55:20|3598.93
13:55:21|3598.85
13:55:22|3598.54
13:55:23|3598.44
13:55:24|3597.71
13:55:25|3597.72
13:55:26|3597.5
13:55:27|3597.78
13:55:28|3597.55
13:55:29|3597.54
13:55:30|3597.53
13:55:31|3598.41
13:55:33|3598.42
13:55:33|3598.39
13:55:34|3598.61
13:55:35|3598.27
13:55:36|3598.27
13:55:37|3597.55
13:55:38|3597.54
13:55:39|3597.54
13:55:40|3596.86
13:55:41|3596.87
13:55:42|3596.5
13:55:43|3596.01
13:55:45|3595.72
13:55:45|3595.72
13:55:46|3595.6
13:55:47|3595.55
13:55:48|3595.93
13:55:49|3596.
13:55:50|3595.96
13:55:52|3594.48
13:55:54|3594.49
13:55:55|3594.14
13:55:55|3593.99
13:55:56|3593.98
13:55:57|3594.
13:55:58|3593.96
13:56:00|3593.76
13:56:01|3594.12
13:56:01|3593.81
13:56:03|3593.48
13:56:04|3593.99
13:56:05|3594.35
13:56:06|3595.31
13:56:07|3594.23
13:56:09|3594.12
13:56:10|3594.11
13:56:11|3593.84
13:56:12|3593.88
13:56:13|3594.01
13:56:14|3593.99
13:56:14|3593.44
13:56:16|3593.81
13:56:17|3593.85
13:56:18|3593.62
13:56:19|3593.67
13:56:19|3593.54
13:56:20|3593.53
13:56:22|3593.53
13:56:22|3593.53
13:56:24|3593.38
13:56:24|3593.45
13:56:25|3592.49
13:56:26|3592.31
13:56:27|3591.84
13:56:29|3591.84
13:56:29|3591.51
13:56:31|3590.
13:56:32|3590.01
13:56:32|3590.
13:56:34|3589.8
13:56:34|3590.43
13:56:35|3590.49
13:56:36|3589.82
13:56:37|3589.82
13:56:38|3589.58
13:56:40|3589.56
13:56:40|3589.51
13:56:41|3589.59
13:56:42|3589.6
13:56:43|3591.37
13:56:44|3591.38
13:56:45|3591.3
13:56:46|3591.31
13:56:47|3591.86
13:56:49|3592.27
13:56:50|3592.96
13:56:51|3592.67
13:56:51|3593.47
13:56:53|3592.27
13:56:54|3591.83
13:56:56|3591.78
13:56:56|3591.83
13:56:57|3592.33
13:56:58|3592.33
13:56:59|3592.32
13:57:01|3592.32
13:57:01|3593.73
13:57:02|3593.8
13:57:04|3593.57
13:57:05|3593.95
13:57:07|3594.79
13:57:08|3595.
13:57:10|3595.03
13:57:10|3594.99
13:57:12|3594.99
13:57:12|3594.98
13:57:13|3594.98
13:57:14|3595.12
13:57:16|3595.12
13:57:16|3595.12
13:57:17|3595.12
13:57:18|3594.47
13:57:19|3593.44
13:57:21|3593.45
13:57:22|3593.72
13:57:22|3593.8
13:57:24|3593.68
13:57:25|3594.05
13:57:25|3594.45
13:57:26|3594.07
13:57:27|3594.24
13:57:29|3595.12
13:57:30|3594.54
13:57:31|3594.52
13:57:32|3595.23
13:57:33|3594.89
13:57:34|3594.69
13:57:35|3594.68
13:57:35|3594.41
13:57:36|3594.83
13:57:38|3595.13
13:57:38|3595.23
13:57:39|3595.99
13:57:40|3595.99
13:57:41|3595.99
13:57:43|3596.
13:57:43|3595.99
13:57:45|3595.99
13:57:45|3595.99
13:57:46|3594.95
13:57:48|3594.8
13:57:48|3594.28
13:57:49|3594.26
13:57:50|3594.27
13:57:51|3593.81
13:57:53|3594.4
13:57:54|3594.12
13:57:55|3594.22
13:57:56|3594.13
13:57:57|3594.22
13:57:58|3594.21
13:57:59|3594.22
13:58:01|3594.72
13:58:01|3594.72
13:58:02|3594.74
13:58:04|3594.64
13:58:05|3594.64
13:58:06|3594.25
13:58:08|3594.23
13:58:08|3594.24
13:58:10|3594.63
13:58:11|3594.62
13:58:12|3594.45
13:58:13|3594.49
13:58:14|3595.
13:58:15|3595.
13:58:16|3594.99
13:58:16|3595.07
13:58:17|3595.41
13:58:19|3595.51
13:58:19|3595.46
13:58:21|3595.44
13:58:22|3595.44
13:58:23|3595.16
13:58:23|3594.65
13:58:25|3594.83
13:58:26|3594.84
13:58:27|3594.84
13:58:28|3594.1
13:58:29|3594.11
13:58:30|3594.1
13:58:31|3594.12
13:58:32|3593.46
13:58:33|3593.06
13:58:33|3594.63
13:58:35|3594.63
13:58:36|3594.47
13:58:37|3593.12
13:58:38|3593.15
13:58:39|3592.29
13:58:39|3592.33
13:58:41|3592.33
13:58:42|3591.87
13:58:42|3591.62
13:58:44|3590.63
13:58:44|3591.17
13:58:46|3591.17
13:58:47|3590.73
13:58:48|3590.66
13:58:48|3590.1
13:58:50|3590.97
13:58:50|3591.18
13:58:51|3591.44
13:58:53|3591.45
13:58:54|3591.44
13:58:55|3591.23
13:58:56|3591.24
13:58:58|3591.7
13:59:00|3592.73
13:59:00|3592.47
13:59:02|3593.27
13:59:02|3592.9
13:59:03|3593.27
13:59:04|3592.89
13:59:06|3592.88
13:59:08|3592.87
13:59:09|3592.88
13:59:10|3593.28
13:59:10|3593.24
13:59:12|3593.73
13:59:13|3593.44
13:59:14|3593.05
13:59:15|3593.05
13:59:16|3593.05
13:59:17|3593.04
13:59:18|3593.05
13:59:19|3593.06
13:59:20|3593.54
13:59:21|3593.41
13:59:22|3593.49
13:59:23|3593.5
13:59:24|3593.49
13:59:25|3593.53
13:59:26|3593.53
13:59:27|3594.1
13:59:28|3594.1
13:59:29|3593.77
13:59:30|3593.54
13:59:31|3593.65
13:59:32|3593.45
13:59:33|3593.44
13:59:34|3593.45
13:59:35|3593.45
13:59:36|3593.45
13:59:37|3593.88
13:59:38|3594.1
13:59:39|3594.09
13:59:40|3594.09
13:59:41|3594.05
13:59:42|3593.92
13:59:43|3593.66
13:59:44|3593.65
13:59:45|3592.51
13:59:46|3592.26
13:59:47|3592.52
13:59:48|3592.34
13:59:49|3592.28
13:59:50|3592.01
13:59:51|3592.18
13:59:52|3591.72
13:59:53|3591.43
13:59:54|3591.26
13:59:55|3591.
13:59:57|3590.61
13:59:57|3591.
13:59:58|3590.98
14:00:00|3590.63
14:00:00|3591.25
14:00:02|3592.93
14:00:03|3593.26
14:00:04|3592.87
14:00:06|3592.88
14:00:06|3593.89
14:00:07|3593.99
14:00:09|3593.99
14:00:10|3594.09
14:00:11|3594.87
14:00:12|3594.34
14:00:13|3594.77
14:00:14|3594.78
14:00:15|3594.18
14:00:16|3594.7
14:00:17|3594.97
14:00:18|3595.39
14:00:19|3595.45
14:00:20|3595.49
14:00:21|3595.5
14:00:22|3595.19
14:00:23|3594.66
14:00:24|3595.48
14:00:25|3595.53
14:00:26|3595.96
14:00:27|3595.97
14:00:28|3596.89
14:00:29|3596.35
14:00:30|3596.01
14:00:32|3596.99
14:00:32|3596.99
14:00:33|3597.
14:00:35|3596.99
14:00:35|3596.89
14:00:36|3596.62
14:00:37|3596.65
14:00:39|3596.65
14:00:39|3595.92
14:00:40|3595.75
14:00:42|3595.26
14:00:43|3595.26
14:00:43|3595.31
14:00:45|3595.31
14:00:45|3595.88
14:00:46|3595.88
14:00:47|3596.09
14:00:49|3595.66
14:00:49|3595.01
14:00:50|3595.01
14:00:51|3595.01
14:00:52|3595.01
14:00:53|3595.
14:00:54|3594.22
14:00:55|3593.23
14:00:56|3593.44
14:00:58|3592.88
14:00:59|3592.63
14:00:59|3592.62
14:01:01|3592.14
14:01:02|3591.66
14:01:03|3591.37
14:01:04|3591.14
14:01:05|3591.14
14:01:06|3590.64
14:01:08|3589.96
14:01:09|3589.95
14:01:10|3589.95
14:01:12|3589.35
14:01:13|3589.55
14:01:14|3589.87
14:01:15|3590.1
14:01:15|3589.78
14:01:17|3590.01
14:01:18|3589.45
14:01:19|3589.12
14:01:20|3589.
14:01:21|3588.37
14:01:22|3588.82
14:01:23|3588.43
14:01:24|3588.01
14:01:25|3587.48
14:01:26|3587.25
14:01:27|3587.25
14:01:28|3587.27
14:01:29|3587.23
14:01:29|3585.8
14:01:31|3586.02
14:01:32|3585.88
14:01:33|3585.88
14:01:34|3585.76
14:01:34|3585.91
14:01:36|3585.78
14:01:37|3585.63
14:01:38|3585.61
14:01:38|3585.67
14:01:40|3585.27
14:01:41|3585.3
14:01:42|3585.98
14:01:42|3585.81
14:01:44|3585.81
14:01:45|3585.01
14:01:46|3585.28
14:01:47|3585.28
14:01:47|3585.
14:01:48|3585.01
14:01:49|3584.76
14:01:51|3584.99
14:01:51|3584.81
14:01:52|3584.94
14:01:54|3584.99
14:01:54|3584.99
14:01:55|3585.
14:01:56|3584.99
14:01:59|3585.43
14:01:59|3584.9
14:02:00|3585.01
14:02:01|3585.01
14:02:02|3585.
14:02:04|3585.01
14:02:05|3585.01
14:02:06|3585.
14:02:07|3585.
14:02:09|3585.01
14:02:09|3584.98
14:02:10|3584.68
14:02:11|3584.45
14:02:12|3584.57
14:02:14|3584.97
14:02:15|3584.66
14:02:16|3584.67
14:02:17|3584.67
14:02:18|3584.45
14:02:19|3584.44
14:02:20|3584.43
14:02:21|3583.82
14:02:23|3583.6
14:02:23|3583.62
14:02:25|3583.62
14:02:25|3584.23
14:02:27|3584.98
14:02:28|3584.81
14:02:28|3585.96
14:02:30|3585.92
14:02:30|3585.92
14:02:31|3585.78
14:02:32|3587.15
14:02:33|3587.85
14:02:35|3587.63
14:02:35|3587.63
14:02:36|3587.08
14:02:37|3586.71
14:02:38|3587.25
14:02:39|3587.26
14:02:41|3587.25
14:02:41|3587.25
14:02:43|3587.26
14:02:44|3587.25
14:02:45|3586.84
14:02:46|3586.03
14:02:47|3585.64
14:02:48|3585.52
14:02:49|3584.65
14:02:50|3583.93
14:02:51|3583.92
14:02:52|3583.84
14:02:53|3583.84
14:02:54|3583.83
14:02:55|3583.83
14:02:56|3582.76
14:02:57|3583.73
14:02:58|3583.9
14:02:59|3583.91
14:03:00|3583.62
14:03:01|3583.63
14:03:02|3584.73
14:03:04|3583.92
14:03:05|3583.84
14:03:06|3583.83
14:03:07|3582.75
14:03:07|3582.75
14:03:08|3582.73
14:03:11|3582.74
14:03:11|3582.74
14:03:12|3582.99
14:03:14|3582.15
14:03:15|3581.25
14:03:17|3581.65
14:03:17|3581.95
14:03:19|3582.99
14:03:20|3583.51
14:03:20|3583.52
14:03:21|3583.49
14:03:22|3582.67
14:03:23|3582.83
14:03:24|3582.22
14:03:25|3582.31
14:03:26|3582.2
14:03:27|3582.32
14:03:28|3582.3
14:03:29|3582.32
14:03:30|3582.98
14:03:31|3582.63
14:03:32|3582.77
14:03:33|3582.77
14:03:34|3581.24
14:03:35|3581.24
14:03:36|3581.23
14:03:37|3581.23
14:03:38|3580.1
14:03:39|3580.
14:03:40|3580.
14:03:41|3580.01
14:03:42|3580.
14:03:43|3580.01
14:03:44|3579.83
14:03:45|3578.76
14:03:46|3578.
14:03:47|3578.13
14:03:48|3578.52
14:03:49|3578.38
14:03:50|3578.17
14:03:51|3578.54
14:03:52|3578.74
14:03:53|3578.85
14:03:54|3578.03
14:03:55|3577.8
14:03:56|3576.25
14:03:57|3576.34
14:03:58|3575.52
14:04:00|3575.61
14:04:02|3575.32
14:04:02|3577.1
14:04:04|3577.17
14:04:05|3576.88
14:04:06|3576.52
14:04:06|3576.53
14:04:08|3575.57
14:04:10|3575.1
14:04:11|3575.73
14:04:12|3575.61
14:04:13|3576.23
14:04:14|3576.8
14:04:15|3575.62
14:04:17|3576.52
14:04:18|3577.44
14:04:19|3577.66
14:04:20|3578.68
14:04:21|3579.24
14:04:22|3579.56
14:04:23|3579.56
14:04:24|3579.58
14:04:25|3581.33
14:04:26|3579.63
14:04:27|3580.14
14:04:28|3581.04
14:04:29|3580.6
14:04:30|3580.68
14:04:31|3580.68
14:04:32|3580.69
14:04:33|3581.02
14:04:34|3580.83
14:04:35|3580.15
14:04:36|3580.22
14:04:37|3579.63
14:04:38|3579.64
14:04:39|3578.91
14:04:40|3578.6
14:04:42|3578.6
14:04:42|3578.6
14:04:43|3578.59
14:04:44|3579.02
14:04:45|3579.7
14:04:46|3579.71
14:04:47|3579.78
14:04:48|3579.71
14:04:49|3580.
14:04:50|3580.
14:04:51|3580.25
14:04:52|3580.2
14:04:53|3580.34
14:04:54|3580.36
14:04:55|3580.12
14:04:56|3578.96
14:04:57|3578.98
14:04:58|3578.98
14:04:59|3579.57
14:05:01|3580.6
14:05:02|3581.01
14:05:03|3581.22
14:05:04|3581.76
14:05:05|3581.77
14:05:06|3581.76
14:05:07|3582.22
14:05:08|3583.22
14:05:10|3583.21
14:05:11|3583.21
14:05:11|3582.16
14:05:14|3581.77
14:05:15|3580.45
14:05:16|3579.6
14:05:17|3578.95
14:05:18|3579.29
14:05:19|3579.57
14:05:20|3579.5
14:05:21|3579.68
14:05:22|3580.46
14:05:24|3580.81
14:05:25|3581.54
14:05:26|3581.55
14:05:27|3581.55
14:05:28|3581.65
14:05:29|3581.58
14:05:30|3581.57
14:05:31|3581.58
14:05:32|3581.58
14:05:33|3581.58
14:05:34|3581.58
14:05:35|3582.2
14:05:36|3582.21
14:05:37|3582.2
14:05:38|3581.43
14:05:39|3581.41
14:05:40|3581.42
14:05:41|3581.37
14:05:42|3581.46
14:05:43|3581.46
14:05:44|3581.46
14:05:45|3581.45
14:05:46|3581.46
14:05:47|3581.46
14:05:48|3581.45
14:05:49|3581.44
14:05:50|3581.45
14:05:51|3581.95
14:05:52|3581.6
14:05:53|3581.61
14:05:54|3581.61
14:05:55|3582.2
14:05:56|3582.22
14:05:57|3582.69
14:05:58|3582.69
14:05:59|3582.62
14:06:00|3581.25
14:06:01|3581.29
14:06:02|3582.9
14:06:04|3582.71
14:06:05|3582.87
14:06:06|3583.24
14:06:07|3582.91
14:06:09|3583.
14:06:11|3583.
14:06:12|3582.91
14:06:12|3582.91
14:06:14|3582.92
14:06:15|3582.9
14:06:16|3582.99
14:06:17|3582.99
14:06:18|3582.92
14:06:19|3582.92
14:06:21|3582.02
14:06:21|3581.99
14:06:22|3582.4
14:06:23|3582.09
14:06:24|3582.38
14:06:26|3583.
14:06:26|3583.57
14:06:28|3583.88
14:06:29|3583.62
14:06:30|3583.61
14:06:31|3583.61
14:06:32|3583.63
14:06:33|3583.69
14:06:34|3583.99
14:06:35|3584.
14:06:36|3584.21
14:06:37|3583.88
14:06:38|3583.88
14:06:39|3584.03
14:06:40|3584.3
14:06:41|3584.49
14:06:42|3583.28
14:06:43|3583.29
14:06:44|3583.42
14:06:45|3583.69
14:06:46|3583.69
14:06:47|3583.85
14:06:48|3584.35
14:06:49|3583.47
14:06:50|3583.47
14:06:51|3583.65
14:06:52|3583.65
14:06:53|3583.65
14:06:54|3583.42
14:06:55|3583.64
14:06:56|3583.07
14:06:57|3582.93
14:06:58|3582.85
14:06:59|3582.74
14:07:00|3582.87
14:07:01|3582.86
14:07:03|3582.87
14:07:03|3581.93
14:07:05|3581.84
14:07:07|3581.98
14:07:08|3580.22
14:07:09|3580.96
14:07:10|3580.96
14:07:11|3580.76
14:07:12|3579.96
14:07:13|3580.
14:07:15|3580.09
14:07:16|3579.59
14:07:16|3579.77
14:07:18|3579.48
14:07:19|3579.57
14:07:21|3579.54
14:07:21|3579.67
14:07:22|3579.58
14:07:23|3579.49
14:07:24|3578.55
14:07:25|3578.31
14:07:26|3578.54
14:07:27|3578.55
14:07:28|3578.63
14:07:29|3578.64
14:07:30|3578.83
14:07:31|3579.47
14:07:33|3579.68
14:07:33|3579.67
14:07:34|3578.77
14:07:35|3577.71
14:07:36|3577.71
14:07:37|3576.18
14:07:38|3576.18
14:07:39|3576.17
14:07:40|3576.04
14:07:41|3575.82
14:07:42|3575.71
14:07:43|3575.71
14:07:44|3575.4
14:07:45|3574.94
14:07:46|3574.6
14:07:47|3575.72
14:07:48|3575.16
14:07:49|3575.51
14:07:50|3575.51
14:07:51|3575.69
14:07:52|3575.68
14:07:53|3575.68
14:07:54|3576.02
14:07:55|3576.47
14:07:56|3576.48
14:07:57|3576.96
14:07:58|3577.58
14:07:59|3577.08
14:08:00|3577.16
14:08:01|3577.79
14:08:02|3577.71
14:08:03|3577.73
14:08:05|3578.67
14:08:06|3578.84
14:08:08|3579.4
14:08:09|3579.77
14:08:11|3579.37
14:08:13|3579.28
14:08:13|3579.28
14:08:14|3578.11
14:08:15|3578.64
14:08:16|3579.35
14:08:17|3579.39
14:08:18|3579.64
14:08:19|3579.64
14:08:20|3579.65
14:08:21|3579.81
14:08:22|3579.39
14:08:23|3579.36
14:08:25|3579.63
14:08:26|3579.01
14:08:27|3577.69
14:08:28|3577.7
14:08:29|3577.79
14:08:31|3577.96
14:08:31|3577.93
14:08:33|3577.09
14:08:34|3577.9
14:08:34|3577.95
14:08:36|3577.74
14:08:37|3577.74
14:08:37|3578.32
14:08:38|3578.47
14:08:39|3578.23
14:08:40|3578.22
14:08:42|3577.92
14:08:43|3577.3
14:08:43|3577.3
14:08:44|3577.57
14:08:46|3577.64
14:08:47|3577.59
14:08:48|3577.59
14:08:49|3576.4
14:08:49|3576.71
14:08:50|3575.79
14:08:52|3575.78
14:08:52|3575.79
14:08:53|3576.01
14:08:54|3576.01
14:08:55|3576.
14:08:57|3576.15
14:08:57|3576.16
14:08:59|3576.16
14:09:00|3576.02
14:09:00|3576.7
14:09:01|3576.94
14:09:03|3576.09
14:09:04|3576.94
14:09:06|3576.17
14:09:07|3576.16
14:09:08|3574.8
14:09:10|3574.79
14:09:12|3574.51
14:09:13|3574.65
14:09:14|3574.32
14:09:15|3574.01
14:09:16|3574.01
14:09:16|3574.01
14:09:18|3574.01
14:09:19|3574.
14:09:20|3574.01
14:09:21|3574.
14:09:22|3574.01
14:09:24|3574.
14:09:24|3574.01
14:09:25|3573.26
14:09:26|3573.26
14:09:27|3573.48
14:09:28|3573.48
14:09:29|3574.01
14:09:30|3574.01
14:09:31|3573.33
14:09:32|3573.33
14:09:33|3572.98
14:09:34|3573.01
14:09:35|3573.44
14:09:37|3573.48
14:09:38|3573.48
14:09:39|3573.64
14:09:40|3572.73
14:09:41|3573.04
14:09:41|3573.1
14:09:42|3573.11
14:09:44|3573.1
14:09:45|3573.11
14:09:45|3573.78
14:09:46|3574.
14:09:47|3574.
14:09:48|3573.61
14:09:49|3572.61
14:09:51|3572.61
14:09:51|3572.94
14:09:52|3570.8
14:09:53|3570.01
14:09:54|3569.87
14:09:55|3569.98
14:09:56|3570.56
14:09:58|3571.42
14:09:59|3570.9
14:09:59|3570.16
14:10:00|3570.
14:10:01|3571.53
14:10:02|3570.29
14:10:04|3569.93
14:10:05|3569.27
14:10:06|3569.93
14:10:08|3571.49
14:10:08|3572.03
14:10:10|3572.08
14:10:12|3571.34
14:10:13|3570.7
14:10:13|3570.45
14:10:15|3571.35
14:10:15|3572.08
14:10:17|3572.08
14:10:18|3572.07
14:10:18|3572.05
14:10:19|3572.95
14:10:21|3572.1
14:10:22|3572.1
14:10:22|3572.5
14:10:24|3573.5
14:10:25|3573.46
14:10:26|3573.97
14:10:26|3573.98
14:10:28|3572.38
14:10:28|3571.55
14:10:30|3571.56
14:10:31|3571.76
14:10:32|3571.76
14:10:32|3571.76
14:10:34|3571.75
14:10:35|3570.57
14:10:36|3571.29
14:10:37|3572.08
14:10:37|3572.24
14:10:39|3572.24
14:10:40|3572.31
14:10:41|3572.1
14:10:42|3572.64
14:10:42|3572.64
14:10:44|3572.1
14:10:45|3572.24
14:10:45|3572.67
14:10:46|3572.66
14:10:47|3572.66
14:10:49|3572.67
14:10:50|3573.23
14:10:52|3573.71
14:10:52|3573.94
14:10:53|3573.84
14:10:54|3573.48
14:10:55|3572.12
14:10:56|3572.39
14:10:58|3572.39
14:10:58|3572.75
14:10:59|3572.74
14:11:00|3573.47
14:11:01|3573.52
14:11:02|3573.81
14:11:03|3573.97
14:11:04|3574.65
14:11:05|3574.66
14:11:07|3574.69
14:11:08|3574.69
14:11:10|3574.7
14:11:11|3574.7
14:11:12|3574.7
14:11:14|3574.86
14:11:15|3575.15
14:11:17|3574.46
14:11:17|3573.48
14:11:18|3573.18
14:11:19|3573.45
14:11:20|3573.57
14:11:21|3573.89
14:11:22|3573.93
14:11:23|3573.93
14:11:24|3573.49
14:11:25|3573.5
14:11:26|3573.93
14:11:27|3573.99
14:11:28|3573.99
14:11:30|3574.7
14:11:31|3574.85
14:11:32|3575.5
14:11:33|3575.53
14:11:34|3575.52
14:11:35|3575.83
14:11:35|3575.83
14:11:37|3576.01
14:11:38|3576.05
14:11:39|3576.05
14:11:40|3575.79
14:11:41|3575.8
14:11:42|3575.94
14:11:43|3576.12
14:11:44|3576.11
14:11:45|3576.14
14:11:46|3576.15
14:11:47|3576.15
14:11:48|3576.17
14:11:49|3576.6
14:11:50|3576.6
14:11:51|3576.59
14:11:52|3576.82
14:11:53|3577.12
14:11:54|3577.05
14:11:55|3577.98
14:11:56|3578.02
14:11:57|3577.28
14:11:58|3576.82
14:11:59|3575.9
14:12:00|3577.18
14:12:01|3577.56
14:12:02|3578.03
14:12:03|3578.95
14:12:04|3579.22
14:12:05|3579.19
14:12:06|3579.19
14:12:07|3579.54
14:12:09|3579.25
14:12:11|3579.25
14:12:11|3579.49
14:12:13|3578.92
14:12:14|3577.59
14:12:16|3577.81
14:12:17|3577.3
14:12:17|3577.56
14:12:19|3577.37
14:12:20|3576.9
14:12:21|3576.17
14:12:23|3578.
14:12:23|3577.99
14:12:25|3578.67
14:12:25|3578.
14:12:26|3577.97
14:12:27|3577.77
14:12:28|3577.13
14:12:29|3577.13
14:12:30|3577.13
14:12:32|3575.89
14:12:33|3576.28
14:12:34|3576.51
14:12:35|3576.51
14:12:36|3576.4
14:12:37|3576.33
14:12:38|3576.51
14:12:39|3577.14
14:12:40|3577.75
14:12:41|3576.91
14:12:42|3577.04
14:12:43|3577.24
14:12:44|3578.16
14:12:45|3577.78
14:12:46|3577.94
14:12:47|3578.61
14:12:48|3578.08
14:12:49|3578.15
14:12:50|3578.14
14:12:51|3578.08
14:12:52|3578.14
14:12:53|3578.49
14:12:54|3578.22
14:12:55|3578.18
14:12:56|3577.7
14:12:57|3577.14
14:12:58|3577.01
14:12:59|3577.36
14:13:00|3577.51
14:13:01|3577.01
14:13:02|3577.2
14:13:03|3577.42
14:13:04|3578.2
14:13:05|3578.38
14:13:07|3578.05
14:13:08|3578.82
14:13:09|3579.25
14:13:11|3578.67
14:13:12|3578.76
14:13:14|3578.29
14:13:14|3578.3
14:13:15|3578.21
14:13:16|3577.95
14:13:18|3577.
14:13:20|3578.
14:13:20|3578.12
14:13:22|3577.38
14:13:22|3577.58
14:13:24|3576.51
14:13:25|3576.87
14:13:27|3576.93
14:13:28|3577.13
14:13:29|3577.32
14:13:30|3577.31
14:13:31|3577.32
14:13:32|3577.54
14:13:33|3577.55
14:13:34|3577.55
14:13:35|3577.55
14:13:36|3577.61
14:13:37|3577.88
14:13:38|3578.26
14:13:39|3578.27
14:13:41|3577.56
14:13:41|3577.62
14:13:42|3577.62
14:13:44|3577.32
14:13:45|3575.02
14:13:46|3575.
14:13:47|3574.71
14:13:48|3574.
14:13:49|3573.57
14:13:50|3574.23
14:13:51|3574.52
14:13:52|3573.58
14:13:53|3574.44
14:13:54|3574.65
14:13:55|3575.71
14:13:56|3575.72
14:13:57|3575.72
14:13:58|3575.5
14:13:59|3577.32
14:14:00|3576.17
14:14:01|3576.82
14:14:02|3576.46
14:14:03|3575.38
14:14:04|3574.91
14:14:05|3573.61
14:14:06|3573.88
14:14:07|3573.87
14:14:08|3574.16
14:14:09|3573.18
14:14:11|3572.76
14:14:11|3572.76
14:14:13|3572.82
14:14:14|3572.82
14:14:15|3572.82
14:14:16|3572.87
14:14:17|3573.3
14:14:18|3573.29
14:14:19|3573.3
14:14:20|3573.3
14:14:21|3573.29
14:14:22|3573.03
14:14:24|3572.81
14:14:25|3572.81
14:14:26|3575.
14:14:26|3573.66
14:14:28|3574.45
14:14:29|3574.67
14:14:30|3574.79
14:14:31|3574.69
14:14:32|3574.66
14:14:33|3573.64
14:14:34|3573.42
14:14:35|3571.89
14:14:36|3572.18
14:14:36|3572.44
14:14:38|3572.73
14:14:39|3572.73
14:14:40|3572.74
14:14:40|3572.74
14:14:42|3572.74
14:14:43|3572.99
14:14:43|3572.44
14:14:45|3572.43
14:14:45|3572.43
14:14:47|3572.53
14:14:48|3572.58
14:14:49|3572.7
14:14:50|3572.7
14:14:51|3572.7
14:14:52|3571.8
14:14:53|3571.87
14:14:54|3572.
14:14:55|3571.55
14:14:56|3571.55
14:14:57|3571.55
14:14:58|3571.55
14:14:59|3571.43
14:15:00|3571.43
14:15:01|3571.43
14:15:02|3571.75
14:15:03|3572.1
14:15:04|3573.
14:15:05|3573.18
14:15:06|3573.25
14:15:07|3573.38
14:15:08|3573.46
14:15:09|3572.25
14:15:11|3572.48
14:15:13|3573.
14:15:14|3573.66
14:15:14|3574.43
14:15:15|3574.43
14:15:16|3574.65
14:15:17|3574.54
14:15:18|3575.33
14:15:19|3575.3
14:15:20|3575.61
14:15:22|3575.62
14:15:23|3575.62
14:15:23|3575.18
14:15:24|3575.98
14:15:26|3576.8
14:15:27|3576.63
14:15:28|3577.35
14:15:29|3577.77
14:15:29|3577.77
14:15:30|3577.77
14:15:31|3578.37
14:15:32|3578.36
14:15:34|3577.6
14:15:35|3578.
14:15:35|3577.74
14:15:37|3577.74
14:15:37|3577.75
14:15:39|3577.62
14:15:39|3577.64
14:15:40|3577.76
14:15:41|3577.96
14:15:43|3578.18
14:15:43|3578.4
14:15:45|3578.57
14:15:45|3578.19
14:15:47|3578.57
14:15:48|3578.61
14:15:49|3577.98
14:15:50|3577.99
14:15:51|3578.81
14:15:52|3578.81
14:15:53|3578.81
14:15:55|3578.84
14:15:55|3578.98
14:15:58|3578.98
14:15:58|3579.61
14:15:59|3579.28
14:16:00|3578.4
14:16:01|3578.4
14:16:02|3578.45
14:16:03|3578.44
14:16:05|3578.42
14:16:05|3578.41
14:16:07|3578.41
14:16:07|3577.86
14:16:08|3577.86
14:16:09|3577.78
14:16:11|3578.02
14:16:13|3577.97
14:16:14|3577.99
14:16:15|3578.08
14:16:16|3578.08
14:16:17|3577.91
14:16:18|3577.88
14:16:19|3577.87
14:16:20|3577.88
14:16:21|3577.87
14:16:22|3577.88
14:16:23|3576.6
14:16:24|3576.44
14:16:25|3576.43
14:16:26|3576.18
14:16:27|3576.22
14:16:28|3576.44
14:16:29|3576.99
14:16:30|3576.97
14:16:31|3576.98
14:16:32|3576.97
14:16:33|3576.98
14:16:34|3576.61
14:16:35|3576.61
14:16:36|3576.6
14:16:37|3576.6
14:16:38|3576.42
14:16:39|3576.95
14:16:40|3576.97
14:16:41|3576.97
14:16:42|3576.97
14:16:43|3576.97
14:16:44|3576.97
14:16:45|3577.45
14:16:46|3576.97
14:16:47|3576.97
14:16:48|3577.28
14:16:49|3577.12
14:16:50|3577.08
14:16:51|3577.07
14:16:52|3577.08
14:16:53|3577.07
14:16:54|3577.08
14:16:55|3577.08
14:16:56|3577.08
14:16:57|3576.83
14:16:58|3576.83
14:16:59|3575.36
14:17:00|3575.59
14:17:01|3575.58
14:17:02|3575.57
14:17:04|3575.
14:17:05|3575.01
14:17:06|3575.01
14:17:07|3575.01
14:17:08|3575.01
14:17:09|3575.01
14:17:11|3575.01
14:17:12|3574.44
14:17:14|3573.68
14:17:16|3573.68
14:17:17|3573.01
14:17:18|3573.02
14:17:19|3573.95
14:17:21|3573.96
14:17:22|3574.
14:17:22|3574.
14:17:24|3574.62
14:17:25|3574.77
14:17:26|3574.19
14:17:27|3573.76
14:17:28|3573.46
14:17:29|3573.46
14:17:30|3574.44
14:17:30|3574.55
14:17:31|3574.55
14:17:33|3574.55
14:17:34|3574.57
14:17:35|3574.6
14:17:36|3574.76
14:17:37|3574.79
14:17:38|3574.86
14:17:39|3574.57
14:17:40|3574.56
14:17:41|3574.51
14:17:42|3574.19
14:17:43|3574.
14:17:44|3574.41
14:17:45|3574.41
14:17:46|3574.51
14:17:47|3574.57
14:17:48|3574.6
14:17:49|3574.
14:17:50|3574.25
14:17:52|3573.93
14:17:52|3573.93
14:17:54|3574.15
14:17:55|3573.93
14:17:55|3573.82
14:17:58|3573.83
14:17:58|3574.19
14:17:59|3574.25
14:18:00|3573.83
14:18:01|3573.11
14:18:02|3573.11
14:18:03|3573.11
14:18:04|3573.11
14:18:05|3573.1
14:18:07|3573.82
14:18:08|3574.4
14:18:09|3574.87
14:18:11|3574.81
14:18:12|3574.97
14:18:12|3575.
14:18:13|3574.99
14:18:15|3575.
14:18:16|3573.93
14:18:18|3573.27
14:18:19|3573.47
14:18:20|3573.47
14:18:21|3573.64
14:18:23|3573.29
14:18:23|3573.45
14:18:24|3573.83
14:18:26|3573.83
14:18:27|3573.83
14:18:28|3573.83
14:18:30|3573.83
14:18:30|3573.83
14:18:32|3574.56
14:18:32|3574.54
14:18:33|3574.49
14:18:34|3574.42
14:18:35|3574.38
14:18:36|3573.19
14:18:37|3573.19
14:18:38|3573.1
14:18:39|3573.32
14:18:40|3572.64
14:18:41|3572.64
14:18:42|3572.64
14:18:43|3573.22
14:18:45|3573.85
14:18:45|3573.95
14:18:46|3573.78
14:18:48|3573.83
14:18:48|3574.77
14:18:49|3574.54
14:18:51|3573.42
14:18:52|3573.42
14:18:52|3573.57
14:18:54|3573.48
14:18:54|3573.61
14:18:56|3574.51
14:18:56|3574.6
14:18:57|3574.71
14:18:58|3575.
14:19:00|3574.99
14:19:01|3574.99
14:19:02|3575.22
14:19:03|3575.22
14:19:04|3575.36
14:19:05|3575.36
14:19:06|3575.36
14:19:07|3575.73
14:19:08|3576.28
14:19:09|3576.58
14:19:11|3576.79
14:19:11|3576.84
14:19:13|3576.86
14:19:14|3576.47
14:19:15|3576.58
14:19:17|3576.58
14:19:18|3577.03
14:19:20|3577.27
14:19:21|3577.23
14:19:22|3576.51
14:19:23|3576.44
14:19:25|3575.87
14:19:25|3575.48
14:19:27|3575.48
14:19:28|3575.45
14:19:28|3575.29
14:19:30|3574.67
14:19:31|3574.42
14:19:31|3574.43
14:19:32|3574.98
14:19:33|3575.1
14:19:34|3575.22
14:19:35|3575.7
14:19:37|3575.53
14:19:37|3575.1
14:19:39|3575.01
14:19:39|3575.01
14:19:40|3575.
14:19:41|3573.67
14:19:42|3574.83
14:19:43|3574.77
14:19:44|3574.87
14:19:45|3574.93
14:19:46|3574.88
14:19:47|3574.88
14:19:49|3573.94
14:19:49|3573.93
14:19:50|3573.94
14:19:51|3573.93
14:19:52|3573.96
14:19:54|3573.92
14:19:54|3573.9
14:19:56|3573.96
14:19:57|3574.08
14:19:57|3574.09
14:19:58|3574.06
14:19:59|3574.07
14:20:00|3574.09
14:20:02|3574.08
14:20:03|3574.16
14:20:03|3574.93
14:20:04|3574.97
14:20:06|3574.51
14:20:07|3574.5
14:20:07|3574.02
14:20:09|3574.53
14:20:11|3574.11
14:20:11|3574.33
14:20:12|3574.95
14:20:13|3574.95
14:20:14|3575.2
14:20:16|3575.2
14:20:17|3575.2
14:20:18|3575.2
14:20:20|3575.21
14:20:21|3574.89
14:20:22|3575.47
14:20:23|3575.47
14:20:24|3576.25
14:20:26|3577.08
14:20:28|3577.29
14:20:29|3577.39
14:20:29|3577.4
14:20:31|3577.13
14:20:32|3577.32
14:20:33|3577.33
14:20:34|3577.05
14:20:35|3577.32
14:20:36|3577.73
14:20:37|3578.34
14:20:37|3578.13
14:20:38|3578.36
14:20:40|3578.36
14:20:40|3578.42
14:20:42|3578.95
14:20:43|3579.
14:20:44|3579.
14:20:45|3579.
14:20:46|3579.01
14:20:46|3579.03
14:20:48|3579.28
14:20:48|3579.28
14:20:49|3579.2
14:20:50|3579.97
14:20:52|3580.24
14:20:53|3579.34
14:20:54|3579.6
14:20:55|3579.03
14:20:55|3579.05
14:20:58|3579.32
14:20:58|3579.64
14:20:59|3579.63
14:21:00|3579.63
14:21:01|3579.64
14:21:02|3579.69
14:21:03|3579.91
14:21:04|3579.91
14:21:05|3580.13
14:21:06|3580.39
14:21:07|3580.13
14:21:08|3580.11
14:21:09|3580.11
14:21:10|3580.11
14:21:12|3581.68
14:21:12|3580.5
14:21:13|3580.11
14:21:14|3580.24
14:21:15|3580.61
14:21:17|3581.18
14:21:19|3581.04
14:21:21|3581.38
14:21:22|3581.38
14:21:24|3581.06
14:21:25|3581.11
14:21:25|3581.4
14:21:26|3581.1
14:21:28|3581.33
14:21:29|3581.52
14:21:31|3581.85
14:21:31|3582.68
14:21:32|3582.68
14:21:33|3582.93
14:21:34|3582.94
14:21:35|3582.89
14:21:36|3582.68
14:21:37|3581.68
14:21:38|3581.94
14:21:39|3582.53
14:21:40|3583.06
14:21:41|3583.25
14:21:42|3582.96
14:21:43|3583.31
14:21:44|3583.2
14:21:45|3583.21
14:21:46|3583.24
14:21:47|3582.95
14:21:48|3582.95
14:21:49|3583.35
14:21:50|3583.46
14:21:51|3584.01
14:21:53|3583.84
14:21:53|3584.21
14:21:54|3583.83
14:21:55|3583.96
14:21:56|3584.11
14:21:57|3584.16
14:21:58|3584.12
14:21:59|3584.12
14:22:00|3585.56
14:22:01|3585.53
14:22:02|3585.53
14:22:04|3585.72
14:22:04|3585.88
14:22:06|3586.98
14:22:07|3586.79
14:22:09|3585.26
14:22:10|3585.01
14:22:11|3584.69
14:22:12|3584.74
14:22:13|3584.94
14:22:15|3585.09
14:22:16|3585.24
14:22:17|3584.87
14:22:18|3584.12
14:22:20|3584.11
14:22:21|3584.22
14:22:22|3583.74
14:22:23|3583.64
14:22:24|3583.95
14:22:25|3584.24
14:22:26|3584.4
14:22:28|3584.15
14:22:28|3584.74
14:22:30|3583.65
14:22:31|3583.46
14:22:32|3583.64
14:22:33|3583.61
14:22:34|3583.
14:22:35|3583.21
14:22:36|3583.33
14:22:37|3584.46
14:22:38|3584.73
14:22:39|3585.02
14:22:40|3585.11
14:22:42|3584.84
14:22:42|3585.68
14:22:43|3585.88
14:22:44|3587.1
14:22:46|3587.46
14:22:47|3585.86
14:22:48|3585.87
14:22:49|3585.88
14:22:50|3585.97
14:22:51|3586.15
14:22:52|3587.46
14:22:53|3586.94
14:22:54|3586.55
14:22:55|3586.45
14:22:56|3586.33
14:22:57|3585.16
14:22:58|3584.59
14:22:59|3584.39
14:23:00|3584.8
14:23:01|3584.
14:23:02|3584.59
14:23:03|3584.18
14:23:04|3584.18
14:23:05|3584.5
14:23:06|3584.23
14:23:07|3584.22
14:23:08|3584.22
14:23:09|3585.19
14:23:10|3585.11
14:23:11|3585.4
14:23:12|3584.51
14:23:13|3584.75
14:23:14|3584.76
14:23:15|3585.99
14:23:16|3585.17
14:23:17|3585.5
14:23:18|3585.39
14:23:20|3585.39
14:23:20|3584.5
14:23:22|3585.28
14:23:24|3584.9
14:23:25|3585.19
14:23:26|3584.57
14:23:26|3584.19
14:23:28|3584.19
14:23:28|3584.55
14:23:30|3584.22
14:23:31|3584.55
14:23:32|3584.48
14:23:33|3584.48
14:23:34|3584.73
14:23:34|3584.72
14:23:35|3585.23
14:23:36|3585.39
14:23:37|3585.
14:23:38|3584.74
14:23:39|3585.38
14:23:40|3585.07
14:23:41|3584.73
14:23:42|3585.06
14:23:44|3585.2
14:23:44|3585.19
14:23:46|3585.36
14:23:47|3585.08
14:23:48|3585.07
14:23:49|3585.07
14:23:50|3585.08
14:23:51|3585.08
14:23:52|3584.11
14:23:53|3584.96
14:23:54|3584.62
14:23:55|3585.08
14:23:56|3584.78
14:23:57|3584.73
14:23:58|3583.64
14:23:59|3583.19
14:24:00|3582.37
14:24:01|3582.52
14:24:02|3582.53
14:24:03|3583.54
14:24:05|3584.03
14:24:05|3583.7
14:24:07|3584.2
14:24:08|3583.9
14:24:08|3583.51
14:24:10|3583.38
14:24:11|3583.31
14:24:12|3583.35
14:24:13|3582.05
14:24:14|3583.14
14:24:16|3583.85
14:24:17|3584.19
14:24:18|3584.19
14:24:18|3584.18
14:24:21|3584.
14:24:22|3583.43
14:24:24|3581.76
14:24:25|3582.54
14:24:25|3582.13
14:24:28|3582.4
14:24:28|3582.59
14:24:29|3582.54
14:24:30|3583.08
14:24:31|3582.88
14:24:33|3582.37
14:24:33|3582.64
14:24:34|3582.48
14:24:35|3582.47
14:24:36|3582.29
14:24:37|3582.27
14:24:39|3581.36
14:24:39|3581.18
14:24:40|3581.18
14:24:41|3581.19
14:24:42|3581.18
14:24:43|3580.72
14:24:44|3580.71
14:24:45|3581.08
14:24:47|3582.29
14:24:47|3582.03
14:24:48|3582.18
14:24:49|3581.17
14:24:51|3581.29
14:24:51|3581.29
14:24:52|3581.28
14:24:53|3581.29
14:24:55|3581.28
14:24:55|3581.28
14:24:57|3581.88
14:24:57|3581.88
14:24:58|3581.88
14:24:59|3581.91
14:25:00|3581.94
14:25:01|3582.31
14:25:02|3582.
14:25:05|3582.03
14:25:06|3582.01
14:25:07|3582.
14:25:08|3582.01
14:25:09|3579.48
14:25:10|3578.98
14:25:11|3578.47
14:25:12|3581.54
14:25:13|3582.
14:25:15|3579.03
14:25:16|3579.68
14:25:17|3579.68
14:25:18|3578.14
14:25:19|3577.82
14:25:20|3577.95
14:25:21|3577.64
14:25:23|3577.65
14:25:25|3577.34
14:25:26|3576.91
14:25:27|3576.94
14:25:29|3577.47
14:25:29|3578.19
14:25:31|3578.03
14:25:31|3578.08
14:25:32|3578.04
14:25:33|3579.15
14:25:35|3579.27
14:25:35|3578.42
14:25:37|3578.29
14:25:37|3578.17
14:25:38|3577.64
14:25:40|3577.28
14:25:41|3577.3
14:25:42|3577.
14:25:42|3577.61
14:25:43|3576.52
14:25:45|3576.54
14:25:46|3576.47
14:25:46|3576.39
14:25:53|3576.72
14:25:53|3576.72
14:25:54|3576.84
14:25:55|3576.83
14:25:56|3576.83
14:25:57|3576.83
14:25:58|3576.83
14:25:59|3576.84
14:26:00|3576.83
14:26:01|3576.83
14:26:03|3576.84
14:26:04|3578.04
14:26:05|3577.18
14:26:06|3576.4
14:26:08|3576.82
14:26:09|3575.71
14:26:10|3576.13
14:26:11|3576.21
14:26:12|3576.13
14:26:13|3576.76
14:26:14|3576.65
14:26:15|3576.65
14:26:16|3576.74
14:26:17|3576.4
14:26:18|3576.64
14:26:19|3576.84
14:26:20|3577.28
14:26:21|3577.13
14:26:23|3576.7
14:26:25|3576.94
14:26:25|3576.75
14:26:26|3576.88
14:26:27|3577.14
14:26:29|3576.85
14:26:29|3576.59
14:26:30|3576.92
14:26:31|3576.89
14:26:32|3576.88
14:26:34|3576.89
14:26:34|3577.02
14:26:35|3576.88
14:26:36|3576.89
14:26:37|3576.89
14:26:39|3576.89
14:26:40|3577.23
14:26:40|3577.23
14:26:41|3577.22
14:26:42|3576.9
14:26:44|3576.89
14:26:44|3576.83
14:26:45|3576.83
14:26:46|3576.83
14:26:47|3577.2
14:26:49|3577.2
14:26:50|3577.99
14:26:51|3578.08
14:26:53|3577.34
14:26:53|3577.33
14:26:54|3577.34
14:26:55|3577.34
14:26:56|3577.69
14:26:57|3577.33
14:26:58|3577.34
14:26:59|3577.41
14:27:00|3576.92
14:27:02|3577.96
14:27:02|3577.96
14:27:05|3577.95
14:27:06|3577.96
14:27:06|3577.95
14:27:08|3577.96
14:27:09|3577.99
14:27:10|3577.98
14:27:12|3576.83
14:27:12|3576.38
14:27:13|3576.39
14:27:14|3576.35
14:27:15|3576.35
14:27:16|3576.35
14:27:17|3576.61
14:27:19|3576.57
14:27:19|3576.58
14:27:20|3576.79
14:27:21|3576.79
14:27:23|3576.41
14:27:24|3576.51
14:27:26|3576.92
14:27:26|3576.92
14:27:28|3576.91
14:27:29|3576.91
14:27:30|3576.54
14:27:31|3576.6
14:27:32|3577.34
14:27:34|3576.87
14:27:35|3576.8
14:27:36|3577.69
14:27:36|3577.95
14:27:39|3578.07
14:27:39|3578.64
14:27:40|3578.48
14:27:41|3577.97
14:27:43|3577.61
14:27:44|3577.41
14:27:45|3577.35
14:27:46|3577.32
14:27:48|3576.97
14:27:49|3577.49
14:27:50|3577.15
14:27:51|3576.54
14:27:52|3576.54
14:27:53|3575.88
14:27:54|3575.36
14:27:55|3575.37
14:27:57|3574.37
14:27:58|3575.09
14:27:58|3575.33
14:28:00|3575.6
14:28:01|3575.6
14:28:02|3575.02
14:28:02|3575.18
14:28:03|3575.49
14:28:04|3575.2
14:28:06|3575.5
14:28:07|3575.9
14:28:07|3575.97
14:28:09|3575.92
14:28:10|3575.29
14:28:11|3575.47
14:28:12|3575.7
14:28:13|3575.59
14:28:13|3576.95
14:28:15|3576.78
14:28:16|3576.28
14:28:17|3576.31
14:28:18|3576.31
14:28:19|3575.76
14:28:20|3575.76
14:28:21|3576.
14:28:22|3575.76
14:28:22|3575.69
14:28:25|3576.
14:28:26|3576.98
14:28:27|3576.98
14:28:28|3577.04
14:28:29|3576.99
14:28:31|3576.98
14:28:32|3576.77
14:28:33|3576.87
14:28:34|3577.
14:28:35|3577.61
14:28:36|3577.19
14:28:42|3575.36
14:28:43|3575.37
14:28:44|3575.24
14:28:44|3575.4
14:28:45|3575.4
14:28:46|3575.37
14:28:47|3575.36
14:28:48|3575.5
14:28:49|3575.58
14:28:50|3575.37
14:28:51|3575.38
14:28:53|3575.37
14:28:54|3575.54
14:28:55|3575.57
14:28:56|3575.57
14:28:57|3575.15
14:28:58|3575.22
14:28:59|3575.57
14:29:00|3575.57
14:29:02|3575.52
14:29:02|3574.75
14:29:03|3575.23
14:29:04|3575.03
14:29:05|3575.22
14:29:06|3575.27
14:29:08|3575.55
14:29:08|3576.
14:29:09|3576.
14:29:11|3576.6
14:29:12|3576.69
14:29:13|3576.68
14:29:14|3576.58
14:29:15|3576.58
14:29:16|3576.57
14:29:17|3576.57
14:29:17|3576.64
14:29:19|3576.7
14:29:20|3577.23
14:29:21|3577.32
14:29:21|3577.25
14:29:23|3577.61
14:29:24|3577.97
14:29:25|3577.83
14:29:26|3577.83
14:29:28|3578.1
14:29:28|3578.33
14:29:30|3577.63
14:29:31|3577.54
14:29:32|3577.94
14:29:33|3578.17
14:29:34|3578.54
14:29:35|3579.37
14:29:36|3579.39
14:29:37|3579.52
14:29:38|3579.8
14:29:39|3579.61
14:29:40|3579.86
14:29:41|3579.76
14:29:43|3579.87
14:29:44|3579.71
14:29:44|3579.91
14:29:46|3581.08
14:29:47|3581.46
14:29:48|3581.69
14:29:49|3582.
14:29:50|3582.
14:29:51|3582.
14:29:52|3582.47
14:29:53|3582.5
14:29:54|3583.09
14:29:56|3582.36
14:29:56|3583.24
14:29:57|3583.24
14:29:58|3583.12
14:29:59|3583.36
14:30:01|3583.13
14:30:02|3582.06
14:30:03|3582.08
14:30:04|3582.42
14:30:05|3582.42
14:30:07|3582.5
14:30:09|3581.57
14:30:10|3581.85
14:30:11|3581.61
14:30:12|3581.79
14:30:13|3581.66
14:30:14|3582.07
14:30:15|3581.27
14:30:16|3581.4
14:30:17|3581.02
14:30:18|3580.89
14:30:19|3580.89
14:30:20|3580.45
14:30:21|3579.43
14:30:22|3579.99
14:30:23|3580.
14:30:24|3579.66
14:30:26|3577.47
14:30:27|3577.82
14:30:28|3578.35
14:30:29|3579.67
14:30:30|3578.
14:30:32|3578.31
14:30:32|3578.05
14:30:33|3578.06
14:30:35|3578.
14:30:36|3577.98
14:30:37|3577.98
14:30:37|3579.23
14:30:38|3579.66
14:30:40|3579.78
14:30:41|3579.98
14:30:42|3580.1
14:30:43|3580.37
14:30:44|3580.6
14:30:45|3580.39
14:30:45|3581.
14:30:47|3581.72
14:30:47|3581.63
14:30:48|3581.63
14:30:50|3581.73
14:30:50|3581.05
14:30:52|3580.78
14:30:52|3581.38
14:30:54|3581.73
14:30:54|3581.99
14:30:56|3582.12
14:30:57|3582.11
14:30:57|3581.83
14:30:58|3582.
14:30:59|3582.56
14:31:01|3582.51
14:31:02|3582.73
14:31:03|3582.65
14:31:04|3582.2
14:31:05|3582.74
14:31:05|3583.5
14:31:07|3583.32
14:31:08|3583.7
14:31:09|3583.23
14:31:10|3583.68
14:31:11|3583.49
14:31:11|3583.12
14:31:13|3583.1
14:31:14|3583.19
14:31:15|3583.23
14:31:16|3583.36
14:31:17|3583.9
14:31:17|3583.63
14:31:20|3583.99
14:31:20|3584.
14:31:22|3584.15
14:31:23|3584.87
14:31:24|3584.35
14:31:25|3583.9
14:31:26|3584.87
14:31:27|3584.64
14:31:29|3584.96
14:31:30|3584.88
14:31:30|3584.66
14:31:33|3584.95
14:31:33|3584.91
14:31:35|3585.07
14:31:35|3585.19
14:31:36|3584.71
14:31:38|3584.7
14:31:38|3585.54
14:31:39|3585.68
14:31:41|3585.79
14:31:42|3585.78
14:31:43|3585.7
14:31:44|3585.73
14:31:45|3585.59
14:31:46|3585.85
14:31:48|3585.98
14:31:48|3586.02
14:31:50|3585.97
14:31:50|3586.08
14:31:51|3586.29
14:31:52|3586.59
14:31:54|3586.6
14:31:54|3586.3
14:31:55|3587.05
14:31:56|3587.65
14:31:58|3586.8
14:31:58|3587.17
14:31:59|3586.85
14:32:00|3586.83
14:32:01|3587.22
14:32:02|3587.23
14:32:05|3587.27
14:32:05|3587.29
14:32:06|3586.87
14:32:07|3585.8
14:32:08|3585.79
14:32:09|3585.79
14:32:10|3585.8
14:32:11|3586.39
14:32:12|3586.05
14:32:13|3587.22
14:32:14|3587.3
14:32:15|3586.71
14:32:16|3587.31
14:32:17|3588.09
14:32:18|3587.92
14:32:19|3588.21
14:32:20|3588.17
14:32:21|3588.64
14:32:22|3588.56
14:32:23|3588.69
14:32:24|3588.8
14:32:25|3589.05
14:32:26|3588.85
14:32:28|3588.8
14:32:28|3589.15
14:32:30|3588.86
14:32:30|3588.57
14:32:32|3588.73
14:32:33|3589.06
14:32:34|3589.28
14:32:36|3589.28
14:32:37|3589.29
14:32:38|3589.25
14:32:39|3588.81
14:32:41|3589.27
14:32:42|3589.77
14:32:43|3589.99
14:32:44|3590.
14:32:45|3590.21
14:32:46|3589.52
14:32:47|3589.79
14:32:48|3588.23
14:32:49|3589.71
14:32:50|3589.02
14:32:52|3589.88
14:32:52|3589.91
14:32:53|3590.39
14:32:54|3589.91
14:32:55|3589.92
14:32:56|3590.34
14:32:57|3589.55
14:32:58|3589.01
14:32:59|3589.03
14:33:00|3589.
14:33:01|3588.98
14:33:02|3588.95
14:33:04|3588.83
14:33:04|3589.09
14:33:07|3588.82
14:33:08|3589.19
14:33:09|3589.91
14:33:11|3589.5
14:33:11|3589.49
14:33:13|3589.49
14:33:14|3589.5
14:33:14|3589.54
14:33:15|3589.53
14:33:17|3589.95
14:33:18|3589.9
14:33:19|3589.9
14:33:19|3589.7
14:33:21|3589.91
14:33:21|3589.8
14:33:23|3589.82
14:33:24|3589.78
14:33:25|3590.4
14:33:25|3590.4
14:33:27|3590.38
14:33:28|3590.71
14:33:29|3590.39
14:33:31|3590.33
14:33:31|3590.28
14:33:33|3590.32
14:33:35|3590.32
14:33:36|3589.71
14:33:37|3590.12
14:33:38|3590.25
14:33:39|3591.18
14:33:41|3591.52
14:33:41|3591.78
14:33:42|3592.19
14:33:43|3592.41
14:33:44|3592.54
14:33:45|3591.7
14:33:46|3591.96
14:33:47|3592.29
14:33:48|3592.28
14:33:49|3592.75
14:33:50|3593.28
14:33:52|3592.94
14:33:53|3592.95
14:33:54|3593.28
14:33:55|3593.28
14:33:56|3593.25
14:33:57|3593.05
14:33:58|3592.57
14:33:59|3592.58
14:34:00|3592.57
14:34:02|3593.43
14:34:02|3593.28
14:34:03|3593.42
14:34:04|3593.21
14:34:05|3593.21
14:34:06|3592.1
14:34:08|3592.81
14:34:10|3593.06
14:34:10|3593.28
14:34:11|3593.27
14:34:14|3592.2
14:34:14|3592.82
14:34:16|3592.4
14:34:16|3594.01
14:34:18|3593.7
14:34:19|3594.61
14:34:21|3594.52
14:34:21|3595.99
14:34:23|3595.07
14:34:23|3594.57
14:34:25|3595.5
14:34:26|3594.34
14:34:27|3594.59
14:34:27|3594.62
14:34:28|3595.
14:34:30|3595.
14:34:31|3593.87
14:34:32|3593.73
14:34:33|3593.15
14:34:34|3592.89
14:34:35|3593.86
14:34:36|3592.64
14:34:37|3592.64
14:34:38|3592.13
14:34:39|3592.55
14:34:40|3592.54
14:34:41|3592.56
14:34:42|3592.56
14:34:43|3592.54
14:34:44|3592.27
14:34:45|3592.4
14:34:46|3592.36
14:34:47|3592.51
14:34:48|3593.08
14:34:49|3592.92
14:34:50|3592.81
14:34:51|3594.61
14:34:52|3594.45
14:34:53|3594.61
14:34:54|3594.87
14:34:55|3594.6
14:34:56|3595.4
14:34:57|3594.68
14:34:58|3594.91
14:34:59|3594.43
14:35:00|3594.94
14:35:01|3594.97
14:35:02|3593.57
14:35:03|3594.18
14:35:05|3593.29
14:35:06|3593.34
14:35:06|3592.82
14:35:08|3592.41
14:35:09|3592.41
14:35:10|3592.13
14:35:11|3592.13
14:35:12|3592.13
14:35:13|3592.13
14:35:15|3592.13
14:35:15|3592.13
14:35:17|3592.6
14:35:18|3592.13
14:35:18|3592.13
14:35:20|3592.14
14:35:20|3592.14
14:35:21|3591.7
14:35:22|3591.7
14:35:24|3591.7
14:35:25|3591.71
14:35:26|3591.71
14:35:27|3593.61
14:35:27|3592.69
14:35:29|3593.33
14:35:30|3592.51
14:35:31|3593.86
14:35:32|3593.31
14:35:34|3593.85
14:35:35|3594.49
14:35:36|3595.
14:35:38|3594.99
14:35:40|3595.63
14:35:40|3595.88
14:35:42|3595.93
14:35:43|3595.9
14:35:44|3595.71
14:35:45|3595.74
14:35:47|3594.23
14:35:47|3593.86
14:35:48|3593.86
14:35:49|3593.86
14:35:50|3593.86
14:35:51|3593.85
14:35:52|3593.65
14:35:53|3593.59
14:35:54|3593.59
14:35:55|3593.31
14:35:56|3593.3
14:35:57|3593.3
14:35:58|3593.3
14:35:59|3593.3
14:36:01|3593.54
14:36:02|3593.3
14:36:03|3592.63
14:36:04|3592.42
14:36:06|3592.43
14:36:07|3592.42
14:36:07|3592.38
14:36:09|3592.02
14:36:11|3591.92
14:36:11|3591.75
14:36:12|3591.74
14:36:13|3591.74
14:36:15|3591.74
14:36:15|3591.73
14:36:16|3591.71
14:36:17|3591.7
14:36:19|3591.7
14:36:20|3591.7
14:36:20|3591.71
14:36:21|3591.71
14:36:23|3591.71
14:36:23|3591.71
14:36:25|3592.29
14:36:26|3592.29
14:36:27|3592.5
14:36:28|3592.51
14:36:29|3592.64
14:36:30|3592.33
14:36:31|3592.8
14:36:32|3592.81
14:36:34|3592.8
14:36:35|3592.8
14:36:36|3592.8
14:36:37|3592.98
14:36:39|3592.97
14:36:39|3593.61
14:36:40|3594.05
14:36:41|3594.27
14:36:43|3594.31
14:36:43|3594.45
14:36:45|3594.27
14:36:45|3594.99
14:36:46|3595.08
14:36:48|3594.99
14:36:48|3595.
14:36:50|3595.36
14:36:50|3594.99
14:36:51|3594.99
14:36:52|3594.95
14:36:55|3594.28
14:36:56|3594.21
14:36:57|3594.53
14:36:58|3594.53
14:36:59|3594.28
14:37:00|3594.28
14:37:01|3594.28
14:37:02|3594.27
14:37:04|3594.28
14:37:04|3594.27
14:37:06|3594.27
14:37:06|3594.01
14:37:07|3594.
14:37:08|3593.35
14:37:09|3593.58
14:37:10|3593.57
14:37:11|3593.58
14:37:12|3593.58
14:37:13|3593.92
14:37:14|3593.92
14:37:15|3593.92
14:37:16|3593.82
14:37:17|3593.91
14:37:18|3593.49
14:37:19|3593.61
14:37:20|3593.61
14:37:21|3593.88
14:37:23|3594.22
14:37:23|3593.93
14:37:25|3593.89
14:37:26|3594.38
14:37:26|3594.38
14:37:27|3594.84
14:37:29|3594.85
14:37:29|3594.8
14:37:31|3594.8
14:37:31|3594.84
14:37:33|3594.52
14:37:35|3594.85
14:37:36|3594.01
14:37:38|3594.81
14:37:38|3594.84
14:37:39|3594.84
14:37:40|3594.84
14:37:41|3594.81
14:37:42|3594.45
14:37:43|3594.45
14:37:45|3594.41
14:37:46|3594.35
14:37:47|3594.36
14:37:48|3594.35
14:37:49|3594.34
14:37:50|3594.04
14:37:51|3593.94
14:37:52|3593.94
14:37:53|3593.98
14:37:54|3594.01
14:37:56|3594.02
14:37:56|3594.01
14:37:57|3594.
14:37:58|3593.77
14:37:59|3593.61
14:38:01|3593.59
14:38:03|3593.12
14:38:03|3592.86
14:38:05|3593.59
14:38:05|3593.74
14:38:06|3593.75
14:38:08|3593.77
14:38:09|3594.32
14:38:10|3594.32
14:38:11|3594.32
14:38:12|3593.51
14:38:13|3593.51
14:38:15|3592.95
14:38:16|3592.94
14:38:17|3592.95
14:38:18|3592.95
14:38:19|3593.
14:38:19|3593.51
14:38:20|3593.52
14:38:22|3593.97
14:38:23|3593.93
14:38:24|3593.48
14:38:25|3593.43
14:38:25|3593.27
14:38:27|3593.26
14:38:27|3593.27
14:38:28|3593.51
14:38:29|3593.15
14:38:31|3593.11
14:38:31|3592.52
14:38:32|3592.77
14:38:34|3593.11
14:38:35|3593.28
14:38:37|3593.99
14:38:37|3594.
14:38:39|3593.15
14:38:39|3593.13
14:38:41|3593.13
14:38:43|3592.19
14:38:44|3592.5
14:38:44|3592.25
14:38:46|3591.71
14:38:46|3591.7
14:38:47|3591.7
14:38:48|3591.7
14:38:49|3591.01
14:38:50|3591.
14:38:51|3590.44
14:38:52|3590.32
14:38:55|3590.33
14:38:56|3590.32
14:38:57|3590.33
14:38:58|3589.74
14:38:59|3589.74
14:39:00|3590.33
14:39:01|3590.33
14:39:02|3590.32
14:39:04|3590.77
14:39:04|3590.76
14:39:06|3590.4
14:39:07|3590.41
14:39:08|3590.75
14:39:10|3591.
14:39:10|3591.
14:39:12|3591.
14:39:12|3590.82
14:39:14|3590.81
14:39:15|3590.81
14:39:16|3590.81
14:39:17|3591.14
14:39:18|3591.54
14:39:19|3591.54
14:39:20|3591.54
14:39:20|3591.54
14:39:22|3591.55
14:39:22|3591.55
14:39:24|3591.54
14:39:25|3591.55
14:39:26|3591.55
14:39:26|3591.54
14:39:27|3591.55
14:39:28|3592.66
14:39:30|3592.99
14:39:31|3593.16
14:39:31|3593.15
14:39:33|3593.16
14:39:34|3593.16
14:39:35|3593.36
14:39:36|3593.37
14:39:37|3593.38
14:39:38|3591.78
14:39:39|3591.77
14:39:40|3591.04
14:39:41|3590.46
14:39:42|3590.32
14:39:43|3590.45
14:39:44|3590.32
14:39:45|3590.32
14:39:46|3590.34
14:39:47|3590.47
14:39:48|3590.47
14:39:49|3590.41
14:39:50|3590.34
14:39:51|3590.41
14:39:52|3591.56
14:39:53|3591.69
14:39:54|3591.53
14:39:55|3591.54
14:39:56|3591.53
14:39:57|3590.77
14:39:58|3590.33
14:39:59|3590.71
14:40:00|3590.7
14:40:01|3590.31
14:40:03|3589.45
14:40:03|3590.77
14:40:06|3590.78
14:40:06|3590.71
14:40:07|3590.71
14:40:08|3590.52
14:40:10|3590.62
14:40:10|3591.26
14:40:11|3591.26
14:40:12|3592.
14:40:13|3592.
14:40:14|3592.
14:40:15|3592.01
14:40:17|3592.54
14:40:17|3592.07
14:40:18|3592.
14:40:19|3592.53
14:40:20|3592.76
14:40:21|3592.77
14:40:22|3592.29
14:40:23|3593.3
14:40:24|3593.14
14:40:25|3593.15
14:40:26|3593.14
14:40:27|3593.14
14:40:28|3593.15
14:40:29|3593.1
14:40:30|3593.14
14:40:31|3593.14
14:40:32|3593.25
14:40:33|3593.27
14:40:34|3593.27
14:40:36|3593.18
14:40:37|3593.88
14:40:38|3593.95
14:40:40|3593.28
14:40:41|3593.28
14:40:42|3593.46
14:40:43|3593.46
14:40:44|3593.46
14:40:45|3593.15
14:40:46|3593.16
14:40:47|3593.14
14:40:48|3592.14
14:40:49|3592.52
14:40:50|3592.58
14:40:51|3592.57
14:40:52|3592.55
14:40:53|3592.12
14:40:54|3592.24
14:40:55|3592.17
14:40:56|3592.17
14:40:57|3591.7
14:40:58|3591.7
14:40:59|3591.96
14:41:00|3592.
14:41:01|3592.43
14:41:03|3592.42
14:41:04|3592.42
14:41:05|3592.42
14:41:06|3592.
14:41:08|3592.
14:41:09|3592.
14:41:10|3592.
14:41:10|3592.42
14:41:12|3592.42
14:41:13|3593.08
14:41:14|3593.28
14:41:16|3593.04
14:41:17|3593.21
14:41:18|3592.49
14:41:19|3592.05
14:41:20|3592.05
14:41:21|3592.
14:41:22|3592.
14:41:23|3591.98
14:41:24|3591.77
14:41:25|3591.71
14:41:26|3591.48
14:41:27|3591.35
14:41:28|3591.02
14:41:29|3591.
14:41:30|3590.71
14:41:31|3590.71
14:41:32|3591.02
14:41:33|3590.47
14:41:34|3590.47
14:41:35|3590.71
14:41:36|3590.71
14:41:37|3590.47
14:41:39|3590.4
14:41:40|3590.26
14:41:40|3590.26
14:41:42|3590.29
14:41:43|3590.3
14:41:45|3589.72
14:41:45|3589.67
14:41:46|3589.62
14:41:47|3589.78
14:41:48|3589.39
14:41:49|3589.71
14:41:50|3589.78
14:41:51|3589.
14:41:53|3589.71
14:41:53|3589.67
14:41:55|3589.91
14:41:55|3589.91
14:41:57|3589.75
14:41:57|3589.86
14:41:58|3589.76
14:41:59|3589.76
14:42:00|3589.74
14:42:01|3589.74
14:42:02|3589.41
14:42:03|3589.42
14:42:04|3589.39
14:42:06|3589.38
14:42:07|3589.38
14:42:08|3588.92
14:42:10|3588.68
14:42:10|3588.68
14:42:11|3588.68
14:42:13|3591.75
14:42:14|3592.16
14:42:15|3591.8
14:42:16|3591.27
14:42:17|3590.86
14:42:18|3590.44
14:42:19|3590.67
14:42:20|3591.07
14:42:21|3591.58
14:42:22|3591.49
14:42:23|3591.59
14:42:25|3591.4
14:42:25|3591.27
14:42:26|3591.27
14:42:27|3591.59
14:42:28|3592.12
14:42:30|3591.98
14:42:31|3591.92
14:42:31|3591.93
14:42:32|3591.92
14:42:33|3591.7
14:42:35|3591.66
14:42:35|3591.69
14:42:37|3591.84
14:42:38|3591.82
14:42:39|3591.85
14:42:40|3591.7
14:42:41|3591.82
14:42:42|3591.72
14:42:43|3592.22
14:42:44|3593.86
14:42:45|3593.83
14:42:47|3594.36
14:42:47|3594.44
14:42:49|3594.55
14:42:50|3594.49
14:42:51|3594.02
14:42:52|3594.06
14:42:53|3594.3
14:42:54|3594.29
14:42:55|3594.02
14:42:56|3594.
14:42:57|3594.01
14:42:58|3594.01
14:42:59|3594.01
14:43:00|3594.3
14:43:01|3595.
14:43:02|3595.
14:43:03|3595.
14:43:04|3594.99
14:43:05|3594.99
14:43:06|3595.
14:43:07|3595.09
14:43:09|3595.08
14:43:10|3595.09
14:43:11|3595.09
14:43:12|3595.09
14:43:13|3594.91
14:43:14|3594.92
14:43:15|3595.09
14:43:17|3595.99
14:43:17|3596.3
14:43:19|3596.31
14:43:20|3596.3
14:43:21|3596.08
14:43:22|3596.31
14:43:23|3596.32
14:43:24|3596.81
14:43:25|3598.09
14:43:26|3598.03
14:43:27|3598.06
14:43:28|3597.66
14:43:29|3597.67
14:43:29|3596.92
14:43:30|3596.91
14:43:32|3596.42
14:43:33|3596.42
14:43:33|3596.42
14:43:35|3596.33
14:43:36|3595.99
14:43:36|3596.09
14:43:38|3595.81
14:43:39|3595.86
14:43:41|3595.98
14:43:41|3596.
14:43:43|3595.84
14:43:45|3595.83
14:43:45|3596.09
14:43:46|3595.98
14:43:47|3596.
14:43:48|3596.
14:43:50|3594.7
14:43:51|3594.3
14:43:52|3594.3
14:43:53|3594.3
14:43:54|3593.68
14:43:55|3592.91
14:43:56|3592.91
14:43:57|3592.91
14:43:58|3594.14
14:43:59|3594.3
14:44:00|3593.81
14:44:01|3593.54
14:44:03|3594.07
14:44:03|3593.58
14:44:05|3593.29
14:44:07|3592.28
14:44:08|3592.
14:44:08|3591.66
14:44:09|3591.78
14:44:10|3591.59
14:44:11|3591.83
14:44:13|3591.82
14:44:13|3591.83
14:44:14|3592.85
14:44:16|3592.63
14:44:17|3592.63
14:44:18|3592.66
14:44:19|3593.28
14:44:20|3592.98
14:44:21|3592.39
14:44:22|3592.89
14:44:23|3592.73
14:44:24|3593.52
14:44:25|3593.53
14:44:25|3593.81
14:44:26|3594.06
14:44:28|3594.06
14:44:29|3594.06
14:44:29|3593.47
14:44:31|3593.41
14:44:32|3593.51
14:44:33|3593.42
14:44:33|3593.81
14:44:35|3594.59
14:44:35|3594.62
14:44:37|3594.61
14:44:37|3594.61
14:44:39|3594.61
14:44:41|3594.62
14:44:42|3594.63
14:44:43|3595.99
14:44:44|3595.99
14:44:45|3595.14
14:44:46|3595.12
14:44:47|3595.31
14:44:48|3595.33
14:44:49|3595.33
14:44:50|3595.32
14:44:51|3595.33
14:44:53|3595.81
14:44:53|3595.8
14:44:54|3595.81
14:44:56|3595.97
14:44:56|3595.8
14:44:58|3595.68
14:44:58|3595.68
14:45:00|3595.82
14:45:01|3596.25
14:45:01|3596.46
14:45:02|3597.
14:45:04|3596.49
14:45:06|3596.48
14:45:07|3596.52
14:45:08|3596.52
14:45:09|3596.84
14:45:10|3596.79
14:45:11|3596.48
14:45:12|3596.48
14:45:13|3596.41
14:45:14|3596.79
14:45:15|3596.78
14:45:16|3596.78
14:45:17|3596.91
14:45:18|3596.65
14:45:19|3596.64
14:45:20|3596.64
14:45:21|3596.65
14:45:22|3596.66
14:45:23|3596.45
14:45:24|3595.13
14:45:25|3594.85
14:45:26|3594.63
14:45:27|3593.95
14:45:28|3593.55
14:45:29|3593.41
14:45:30|3593.41
14:45:31|3593.4
14:45:32|3593.77
14:45:33|3593.28
14:45:34|3593.
14:45:35|3592.48
14:45:36|3591.97
14:45:37|3591.97
14:45:38|3592.2
14:45:39|3592.19
14:45:40|3591.91
14:45:42|3591.45
14:45:43|3591.79
14:45:44|3591.99
14:45:46|3592.2
14:45:47|3592.2
14:45:48|3591.99
14:45:48|3592.
14:45:49|3591.99
14:45:50|3592.
14:45:51|3593.13
14:45:52|3593.09
14:45:54|3592.38
14:45:54|3592.83
14:45:56|3592.39
14:45:56|3592.41
14:45:57|3592.71
14:45:58|3592.78
14:46:00|3594.17
14:46:01|3594.44
14:46:03|3594.93
14:46:04|3595.16
14:46:05|3595.15
14:46:07|3595.34
14:46:08|3595.2
14:46:09|3595.16
14:46:10|3595.15
14:46:11|3595.15
14:46:12|3594.66
14:46:13|3594.74
14:46:14|3595.15
14:46:15|3594.99
14:46:16|3595.48
14:46:17|3595.49
14:46:18|3595.49
14:46:19|3596.25
14:46:21|3596.77
14:46:22|3596.79
14:46:23|3596.8
14:46:24|3596.79
14:46:25|3596.79
14:46:26|3596.8
14:46:27|3597.58
14:46:28|3597.58
14:46:29|3597.5
14:46:30|3597.58
14:46:31|3597.64
14:46:32|3597.64
14:46:33|3596.87
14:46:34|3596.87
14:46:35|3596.77
14:46:36|3596.77
14:46:37|3596.19
14:46:38|3596.38
14:46:39|3596.37
14:46:40|3596.37
14:46:42|3596.38
14:46:44|3595.29
14:46:44|3595.66
14:46:45|3595.98
14:46:46|3595.98
14:46:48|3595.81
14:46:49|3595.81
14:46:50|3595.83
14:46:51|3596.08
14:46:52|3595.83
14:46:52|3595.63
14:46:54|3595.62
14:46:55|3595.64
14:46:55|3595.63
14:46:56|3595.64
14:46:57|3595.64
14:46:58|3596.46
14:46:59|3595.99
14:47:01|3596.25
14:47:03|3596.08
14:47:04|3595.83
14:47:05|3596.47
14:47:07|3596.65
14:47:08|3596.66
14:47:08|3596.78
14:47:09|3596.81
14:47:11|3597.22
14:47:13|3597.36
14:47:14|3597.25
14:47:14|3597.23
14:47:16|3597.42
14:47:17|3597.28
14:47:18|3597.5
14:47:19|3597.89
14:47:20|3597.69
14:47:21|3597.88
14:47:22|3597.88
14:47:22|3597.93
14:47:24|3598.
14:47:25|3598.37
14:47:26|3598.6
14:47:27|3598.6
14:47:27|3598.59
14:47:28|3598.6
14:47:30|3599.
14:47:31|3599.
14:47:32|3598.82
14:47:33|3599.
14:47:34|3598.01
14:47:35|3598.79
14:47:36|3599.
14:47:37|3599.
14:47:38|3599.
14:47:39|3599.
14:47:40|3599.
14:47:41|3599.
14:47:42|3599.
14:47:43|3599.
14:47:45|3599.
14:47:45|3599.
14:47:46|3599.
14:47:47|3599.
14:47:48|3598.99
14:47:49|3598.99
14:47:50|3599.29
14:47:52|3599.81
14:47:52|3599.5
14:47:53|3599.62
14:47:54|3599.46
14:47:55|3599.52
14:47:56|3599.52
14:47:58|3599.74
14:47:58|3599.3
14:48:00|3599.63
14:48:01|3599.1
14:48:01|3598.97
14:48:03|3598.93
14:48:04|3598.92
14:48:05|3598.91
14:48:06|3598.91
14:48:07|3599.1
14:48:08|3599.64
14:48:09|3599.62
14:48:10|3599.62
14:48:11|3599.76
14:48:12|3599.63
14:48:13|3599.64
14:48:15|3599.63
14:48:15|3599.64
14:48:16|3599.64
14:48:18|3599.64
14:48:19|3599.63
14:48:20|3599.64
14:48:21|3599.64
14:48:23|3599.64
14:48:23|3599.64
14:48:24|3599.64
14:48:26|3599.64
14:48:27|3599.66
14:48:28|3599.73
14:48:29|3599.73
14:48:30|3599.07
14:48:31|3599.38
14:48:32|3599.64
14:48:33|3599.72
14:48:34|3599.9
14:48:35|3599.78
14:48:36|3599.75
14:48:37|3599.74
14:48:38|3599.98
14:48:39|3600.
14:48:40|3599.91
14:48:41|3599.91
14:48:42|3599.92
14:48:43|3599.92
14:48:45|3599.92
14:48:45|3599.98
14:48:47|3599.98
14:48:48|3599.99
14:48:49|3600.
14:48:50|3600.95
14:48:52|3600.85
14:48:52|3600.38
14:48:54|3600.37
14:48:55|3600.37
14:48:56|3600.38
14:48:56|3600.57
14:48:58|3600.72
14:48:59|3600.38
14:49:00|3600.02
14:49:00|3600.02
14:49:01|3600.02
14:49:02|3600.01
14:49:04|3599.98
14:49:05|3599.96
14:49:06|3599.39
14:49:07|3599.02
14:49:08|3599.02
14:49:10|3599.02
14:49:10|3599.02
14:49:12|3599.01
14:49:12|3599.01
14:49:14|3597.37
14:49:15|3597.23
14:49:15|3597.23
14:49:17|3597.22
14:49:19|3597.49
14:49:19|3597.71
14:49:20|3597.22
14:49:21|3597.22
14:49:22|3596.82
14:49:23|3596.44
14:49:24|3596.45
14:49:25|3596.68
14:49:26|3596.65
14:49:28|3596.49
14:49:29|3596.47
14:49:30|3596.45
14:49:31|3596.42
14:49:32|3596.41
14:49:34|3596.41
14:49:34|3596.42
14:49:35|3596.42
14:49:37|3596.42
14:49:37|3596.42
14:49:39|3595.25
14:49:39|3595.24
14:49:40|3595.24
14:49:42|3595.22
14:49:42|3595.23
14:49:43|3595.14
14:49:45|3595.13
14:49:46|3595.14
14:49:47|3595.49
14:49:49|3595.14
14:49:51|3595.34
14:49:51|3595.34
14:49:53|3596.65
14:49:53|3596.92
14:49:55|3596.96
14:49:56|3597.
14:49:56|3597.87
14:49:57|3596.77
14:49:59|3596.44
14:49:59|3596.92
14:50:01|3597.17
14:50:02|3597.18
14:50:03|3597.16
14:50:05|3597.22
14:50:05|3597.23
14:50:06|3597.22
14:50:07|3597.22
14:50:09|3597.23
14:50:10|3597.23
14:50:11|3597.22
14:50:12|3597.23
14:50:13|3597.22
14:50:14|3598.08
14:50:15|3598.33
14:50:16|3599.
14:50:17|3599.49
14:50:18|3599.55
14:50:19|3599.52
14:50:20|3599.53
14:50:21|3599.53
14:50:22|3599.53
14:50:23|3598.33
14:50:24|3598.33
14:50:25|3598.
14:50:26|3598.01
14:50:27|3598.
14:50:28|3598.36
14:50:29|3598.1
14:50:30|3598.09
14:50:31|3598.09
14:50:32|3598.1
14:50:33|3598.1
14:50:34|3598.09
14:50:35|3598.09
14:50:36|3597.84
14:50:37|3597.66
14:50:38|3597.66
14:50:39|3597.66
14:50:40|3597.99
14:50:41|3597.99
14:50:42|3598.23
14:50:43|3598.23
14:50:44|3598.26
14:50:45|3598.23
14:50:46|3598.24
14:50:48|3598.1
14:50:48|3598.
14:50:49|3597.94
14:50:50|3597.9
14:50:51|3597.9
14:50:52|3598.01
14:50:53|3598.01
14:50:55|3598.
14:50:56|3598.23
14:50:57|3598.49
14:50:58|3598.49
14:50:59|3598.33
14:51:00|3598.5
14:51:02|3598.54
14:51:03|3598.53
14:51:03|3598.54
14:51:04|3598.54
14:51:05|3598.96
14:51:06|3598.63
14:51:08|3598.59
14:51:08|3598.58
14:51:09|3598.51
14:51:10|3598.
14:51:12|3598.26
14:51:13|3598.
14:51:14|3598.01
14:51:15|3598.04
14:51:15|3598.04
14:51:16|3598.14
14:51:17|3598.34
14:51:19|3598.35
14:51:19|3598.22
14:51:20|3598.18
14:51:22|3598.21
14:51:23|3598.21
14:51:23|3597.99
14:51:25|3597.91
14:51:26|3597.92
14:51:27|3597.92
14:51:28|3598.01
14:51:29|3598.01
14:51:30|3598.22
14:51:31|3598.99
14:51:32|3598.73
14:51:33|3598.73
14:51:34|3598.47
14:51:35|3598.27
14:51:36|3598.27
14:51:37|3598.27
14:51:38|3598.27
14:51:39|3598.27
14:51:40|3598.26
14:51:41|3598.41
14:51:42|3598.68
14:51:43|3598.7
14:51:44|3598.7
14:51:45|3598.43
14:51:46|3598.63
14:51:47|3598.63
14:51:49|3598.76
14:51:50|3598.75
14:51:51|3598.75
14:51:53|3598.75
14:51:53|3598.94
14:51:54|3598.86
14:51:56|3598.75
14:51:58|3598.75
14:51:58|3598.75
14:51:59|3599.52
14:52:00|3599.71
14:52:01|3599.72
14:52:02|3599.71
14:52:04|3599.67
14:52:05|3599.18
14:52:06|3599.2
14:52:07|3599.42
14:52:08|3599.43
14:52:09|3599.43
14:52:10|3599.43
14:52:11|3599.25
14:52:12|3599.36
14:52:13|3599.37
14:52:14|3599.36
14:52:15|3599.16
14:52:17|3599.06
14:52:17|3599.34
14:52:19|3599.34
14:52:19|3599.46
14:52:20|3599.64
14:52:21|3599.64
14:52:22|3599.96
14:52:23|3600.
14:52:24|3600.
14:52:25|3599.78
14:52:26|3599.84
14:52:27|3599.93
14:52:28|3599.79
14:52:29|3599.78
14:52:30|3599.72
14:52:32|3599.89
14:52:32|3599.88
14:52:33|3599.89
14:52:34|3599.5
14:52:35|3599.51
14:52:36|3599.36
14:52:37|3599.35
14:52:38|3599.31
14:52:39|3598.51
14:52:40|3598.09
14:52:41|3598.1
14:52:42|3598.09
14:52:43|3598.44
14:52:44|3598.33
14:52:45|3598.53
14:52:46|3598.22
14:52:48|3597.71
14:52:50|3597.62
14:52:50|3598.26
14:52:52|3598.62
14:52:53|3598.82
14:52:54|3598.69
14:52:54|3598.79
14:52:56|3598.02
14:52:56|3598.47
14:52:57|3598.47
14:52:59|3598.47
14:52:59|3599.06
14:53:01|3600.28
14:53:02|3601.5
14:53:02|3600.66
14:53:05|3599.63
14:53:06|3599.63
14:53:07|3599.63
14:53:08|3599.62
14:53:09|3599.99
14:53:10|3600.
14:53:11|3600.
14:53:12|3600.
14:53:13|3600.
14:53:14|3599.98
14:53:15|3599.98
14:53:16|3599.67
14:53:18|3599.63
14:53:19|3598.77
14:53:21|3598.7
14:53:21|3598.47
14:53:23|3598.48
14:53:24|3598.01
14:53:25|3598.
14:53:26|3597.17
14:53:26|3597.31
14:53:28|3596.51
14:53:28|3596.5
14:53:29|3596.51
14:53:31|3597.47
14:53:31|3597.48
14:53:32|3596.01
14:53:33|3596.01
14:53:35|3595.78
14:53:36|3597.47
14:53:37|3597.97
14:53:37|3597.28
14:53:39|3596.54
14:53:39|3595.68
14:53:40|3597.76
14:53:42|3596.2
14:53:43|3596.21
14:53:44|3595.82
14:53:44|3595.48
14:53:45|3595.47
14:53:46|3595.91
14:53:48|3595.43
14:53:50|3595.34
14:53:51|3595.34
14:53:51|3596.
14:53:53|3596.23
14:53:54|3596.61
14:53:55|3596.23
14:53:56|3596.4
14:53:57|3596.05
14:53:58|3596.04
14:53:59|3596.05
14:54:01|3596.04
14:54:02|3596.04
14:54:03|3596.05
14:54:05|3596.05
14:54:06|3595.9
14:54:07|3595.87
14:54:08|3595.87
14:54:09|3595.87
14:54:10|3596.
14:54:11|3596.6
14:54:12|3596.62
14:54:14|3596.55
14:54:15|3596.37
14:54:16|3596.37
14:54:17|3596.48
14:54:18|3596.06
14:54:19|3595.42
14:54:20|3595.43
14:54:21|3595.43
14:54:22|3595.42
14:54:23|3595.43
14:54:24|3595.48
14:54:25|3595.68
14:54:26|3595.68
14:54:27|3595.67
14:54:28|3595.68
14:54:29|3595.68
14:54:30|3595.7
14:54:31|3595.69
14:54:32|3597.74
14:54:33|3598.06
14:54:34|3598.05
14:54:35|3598.05
14:54:37|3598.06
14:54:38|3598.05
14:54:38|3598.75
14:54:40|3598.75
14:54:41|3598.75
14:54:42|3598.76
14:54:42|3598.76
14:54:44|3598.75
14:54:44|3598.76
14:54:46|3599.8
14:54:46|3599.97
14:54:47|3599.97
14:54:48|3599.96
14:54:50|3599.96
14:54:50|3599.97
14:54:53|3599.99
14:54:53|3599.99
14:54:54|3599.99
14:54:55|3600.
14:54:56|3600.34
14:54:57|3600.34
14:54:58|3600.34
14:54:59|3600.34
14:55:00|3600.34
14:55:02|3600.34
14:55:04|3600.35
14:55:04|3600.35
14:55:06|3600.34
14:55:07|3600.99
14:55:08|3600.64
14:55:10|3600.61
14:55:10|3600.61
14:55:12|3601.02
14:55:13|3601.58
14:55:14|3601.98
14:55:15|3601.99
14:55:15|3601.98
14:55:17|3601.96
14:55:17|3601.71
14:55:20|3602.
14:55:20|3601.99
14:55:22|3601.88
14:55:23|3601.67
14:55:24|3601.67
14:55:25|3601.15
14:55:26|3601.02
14:55:26|3600.96
14:55:28|3601.08
14:55:28|3601.78
14:55:30|3601.73
14:55:30|3601.73
14:55:32|3601.73
14:55:33|3601.79
14:55:34|3601.72
14:55:34|3601.73
14:55:36|3601.92
14:55:36|3601.92
14:55:37|3601.5
14:55:38|3601.69
14:55:39|3601.68
14:55:41|3601.68
14:55:41|3601.68
14:55:42|3601.72
14:55:43|3601.76
14:55:44|3601.75
14:55:46|3601.75
14:55:47|3601.94
14:55:47|3601.95
14:55:49|3600.72
14:55:49|3599.8
14:55:51|3599.
14:55:52|3598.74
14:55:53|3598.75
14:55:54|3598.71
14:55:55|3598.71
14:55:57|3598.7
14:55:57|3598.71
14:55:58|3599.35
14:56:00|3598.71
14:56:01|3598.24
14:56:03|3598.05
14:56:04|3597.07
14:56:06|3597.07
14:56:08|3596.87
14:56:09|3596.42
14:56:10|3596.25
14:56:11|3596.26
14:56:13|3596.05
14:56:14|3596.98
14:56:14|3596.82
14:56:16|3596.83
14:56:17|3596.85
14:56:19|3596.84
14:56:20|3596.83
14:56:21|3596.68
14:56:22|3596.42
14:56:23|3595.44
14:56:24|3595.4
14:56:25|3596.83
14:56:26|3596.82
14:56:27|3597.
14:56:28|3596.84
14:56:28|3596.81
14:56:30|3596.93
14:56:31|3597.11
14:56:32|3597.58
14:56:33|3597.58
14:56:34|3597.35
14:56:35|3597.01
14:56:36|3597.01
14:56:37|3597.
14:56:38|3597.01
14:56:39|3597.18
14:56:40|3596.99
14:56:41|3597.
14:56:42|3596.99
14:56:43|3596.93
14:56:44|3596.88
14:56:45|3596.95
14:56:46|3596.93
14:56:47|3596.94
14:56:48|3597.33
14:56:49|3597.39
14:56:50|3597.4
14:56:51|3597.82
14:56:52|3599.28
14:56:54|3599.79
14:56:54|3599.78
14:56:55|3599.78
14:56:56|3599.71
14:56:57|3599.57
14:56:58|3599.6
14:56:59|3599.47
14:57:01|3599.09
14:57:02|3599.4
14:57:03|3599.4
14:57:04|3599.39
14:57:05|3598.2
14:57:06|3599.
14:57:08|3599.23
14:57:08|3599.26
14:57:09|3599.25
14:57:10|3600.
14:57:12|3601.03
14:57:13|3601.05
14:57:14|3600.92
14:57:15|3600.92
14:57:16|3600.92
14:57:17|3600.93
14:57:18|3600.93
14:57:19|3600.93
14:57:20|3600.94
14:57:21|3600.93
14:57:22|3600.96
14:57:23|3601.35
14:57:25|3601.36
14:57:25|3601.37
14:57:26|3601.17
14:57:27|3601.16
14:57:28|3601.16
14:57:29|3601.14
14:57:30|3601.16
14:57:31|3600.15
14:57:32|3600.13
14:57:33|3600.13
14:57:34|3600.05
14:57:35|3600.02
14:57:36|3601.09
14:57:37|3601.13
14:57:38|3601.17
14:57:39|3601.47
14:57:40|3601.27
14:57:41|3601.27
14:57:42|3601.28
14:57:43|3601.44
14:57:44|3601.42
14:57:45|3601.37
14:57:46|3600.17
14:57:47|3600.19
14:57:48|3600.16
14:57:49|3598.9
14:57:50|3599.31
14:57:51|3599.11
14:57:53|3599.1
14:57:54|3599.11
14:57:54|3599.08
14:57:55|3599.16
14:57:57|3599.17
14:57:57|3600.28
14:57:58|3600.28
14:57:59|3600.09
14:58:00|3600.22
14:58:02|3598.82
14:58:03|3598.88
14:58:04|3598.37
14:58:05|3598.37
14:58:06|3598.
14:58:07|3598.6
14:58:08|3598.61
14:58:09|3598.27
14:58:10|3598.37
14:58:11|3599.48
14:58:12|3599.5
14:58:13|3599.5
14:58:15|3599.48
14:58:16|3598.96
14:58:17|3598.96
14:58:18|3598.96
14:58:18|3598.96
14:58:19|3598.94
14:58:20|3598.94
14:58:22|3598.94
14:58:22|3598.94
14:58:24|3598.93
14:58:25|3598.93
14:58:25|3598.93
14:58:27|3598.93
14:58:28|3598.93
14:58:28|3598.93
14:58:29|3598.82
14:58:30|3598.67
14:58:32|3598.5
14:58:33|3598.49
14:58:33|3598.5
14:58:34|3598.44
14:58:36|3598.39
14:58:36|3598.01
14:58:37|3597.07
14:58:38|3597.08
14:58:39|3597.07
14:58:41|3597.07
14:58:41|3597.07
14:58:42|3597.08
14:58:43|3597.07
14:58:45|3597.07
14:58:45|3597.01
14:58:46|3596.94
14:58:48|3597.06
14:58:49|3597.16
14:58:50|3598.01
14:58:50|3598.
14:58:51|3598.01
14:58:52|3598.01
14:58:54|3598.
14:58:55|3597.48
14:58:57|3597.02
14:58:58|3597.02
14:58:58|3597.33
14:58:59|3597.38
14:59:01|3597.38
14:59:03|3597.38
14:59:03|3597.34
14:59:05|3598.05
14:59:07|3598.27
14:59:08|3598.05
14:59:09|3597.98
14:59:10|3597.75
14:59:11|3597.75
14:59:13|3597.76
14:59:14|3597.76
14:59:15|3598.5
14:59:16|3598.5
14:59:17|3598.94
14:59:17|3597.97
14:59:19|3597.76
14:59:20|3597.39
14:59:21|3597.06
14:59:22|3597.03
14:59:22|3597.03
14:59:24|3597.03
14:59:25|3597.11
14:59:26|3597.1
14:59:27|3597.11
14:59:28|3597.1
14:59:28|3597.03
14:59:29|3597.03
14:59:31|3597.03
14:59:32|3597.03
14:59:33|3597.02
14:59:34|3596.95
14:59:34|3596.56
14:59:36|3596.4
14:59:37|3596.21
14:59:37|3596.21
14:59:38|3596.21
14:59:39|3596.48
14:59:41|3596.2
14:59:42|3596.2
14:59:42|3596.2
14:59:43|3596.21
14:59:45|3596.2
14:59:45|3595.88
14:59:47|3596.
14:59:47|3596.22
14:59:48|3596.21
14:59:49|3596.23
14:59:50|3595.72
14:59:51|3595.85
14:59:52|3595.85
14:59:53|3597.01
14:59:55|3597.48
14:59:56|3597.23
14:59:57|3597.1
14:59:58|3597.11
14:59:59|3597.28
15:00:00|3597.14
15:00:01|3597.09
15:00:03|3597.08
15:00:04|3597.1
15:00:05|3597.23
15:00:07|3597.15
15:00:08|3596.96
15:00:09|3596.58
15:00:10|3596.01
15:00:11|3595.1
15:00:12|3595.29
15:00:13|3595.51
15:00:15|3595.48
15:00:16|3595.48
15:00:16|3595.
15:00:18|3595.01
15:00:18|3594.6
15:00:19|3594.
15:00:21|3592.68
15:00:22|3592.96
15:00:23|3593.07
15:00:23|3593.07
15:00:25|3593.08
15:00:26|3593.08
15:00:26|3592.66
15:00:27|3592.23
15:00:28|3592.23
15:00:29|3593.5
15:00:30|3593.48
15:00:32|3593.69
15:00:32|3593.67
15:00:34|3592.66
15:00:34|3592.88
15:00:35|3592.71
15:00:37|3592.15
15:00:37|3591.46
15:00:40|3591.1
15:00:40|3590.74
15:00:41|3590.31
15:00:42|3590.43
15:00:43|3591.67
15:00:44|3591.36
15:00:45|3590.96
15:00:46|3590.5
15:00:47|3592.3
15:00:48|3591.81
15:00:49|3592.1
15:00:50|3592.31
15:00:51|3592.29
15:00:52|3593.09
15:00:53|3592.91
15:00:54|3593.86
15:00:55|3593.22
15:00:57|3592.83
15:00:58|3593.03
15:00:59|3593.53
15:01:00|3593.37
15:01:02|3594.
15:01:03|3594.29
15:01:04|3593.27
15:01:06|3593.07
15:01:06|3593.08
15:01:08|3592.61
15:01:09|3592.57
15:01:10|3592.58
15:01:11|3592.77
15:01:12|3592.51
15:01:13|3592.68
15:01:14|3592.77
15:01:15|3592.77
15:01:16|3592.57
15:01:17|3592.58
15:01:19|3592.68
15:01:20|3592.52
15:01:21|3592.51
15:01:22|3592.36
15:01:23|3592.31
15:01:24|3592.32
15:01:25|3592.32
15:01:26|3592.31
15:01:27|3592.19
15:01:28|3592.
15:01:29|3592.
15:01:30|3592.19
15:01:31|3592.19
15:01:32|3592.32
15:01:33|3592.32
15:01:34|3592.56
15:01:35|3592.57
15:01:36|3592.57
15:01:37|3593.
15:01:38|3593.8
15:01:39|3594.32
15:01:40|3593.8
15:01:41|3593.8
15:01:42|3593.79
15:01:43|3593.93
15:01:44|3594.
15:01:45|3594.
15:01:46|3594.
15:01:47|3593.94
15:01:48|3594.02
15:01:49|3594.86
15:01:50|3594.74
15:01:51|3594.56
15:01:52|3594.73
15:01:53|3594.56
15:01:54|3594.89
15:01:56|3594.62
15:01:57|3594.93
15:01:59|3594.65
15:02:00|3594.6
15:02:01|3594.07
15:02:02|3594.
15:02:03|3594.01
15:02:05|3594.01
15:02:06|3594.
15:02:07|3593.99
15:02:08|3594.
15:02:09|3594.53
15:02:10|3593.99
15:02:11|3593.99
15:02:12|3593.99
15:02:14|3593.99
15:02:15|3594.17
15:02:16|3594.2
15:02:17|3594.21
15:02:17|3594.21
15:02:19|3594.34
15:02:20|3594.34
15:02:21|3594.24
15:02:22|3594.2
15:02:23|3594.24
15:02:24|3594.23
15:02:25|3594.24
15:02:27|3594.24
15:02:28|3594.26
15:02:29|3594.25
15:02:30|3594.47
15:02:30|3594.3
15:02:31|3594.23
15:02:33|3593.93
15:02:33|3593.93
15:02:35|3593.93
15:02:35|3593.56
15:02:36|3593.81
15:02:37|3593.81
15:02:39|3593.82
15:02:39|3594.31
15:02:41|3594.19
15:02:41|3594.07
15:02:43|3593.96
15:02:43|3593.96
15:02:44|3593.95
15:02:45|3593.08
15:02:46|3593.09
15:02:47|3593.39
15:02:49|3593.39
15:02:49|3593.92
15:02:50|3594.09
15:02:51|3593.88
15:02:52|3593.81
15:02:54|3594.07
15:02:55|3593.95
15:02:56|3593.95
15:02:56|3593.95
15:02:57|3594.3
15:02:59|3594.44
15:03:00|3594.45
15:03:01|3594.44
15:03:02|3594.44
15:03:03|3594.45
15:03:04|3594.45
15:03:05|3594.47
15:03:06|3594.47
15:03:07|3594.68
15:03:08|3594.71
15:03:10|3594.49
15:03:10|3594.41
15:03:12|3594.46
15:03:13|3594.45
15:03:14|3594.38
15:03:15|3594.47
15:03:15|3594.45
15:03:17|3594.45
15:03:18|3594.47
15:03:19|3594.7
15:03:20|3594.52
15:03:21|3594.6
15:03:22|3594.6
15:03:23|3594.6
15:03:24|3594.6
15:03:25|3594.48
15:03:26|3594.18
15:03:27|3594.35
15:03:28|3594.2
15:03:29|3594.44
15:03:30|3594.41
15:03:31|3594.4
15:03:32|3594.41
15:03:33|3594.99
15:03:34|3595.5
15:03:35|3595.5
15:03:36|3595.5
15:03:37|3595.5
15:03:38|3595.49
15:03:39|3595.49
15:03:41|3595.5
15:03:41|3596.5
15:03:43|3596.55
15:03:44|3596.56
15:03:45|3596.64
15:03:45|3596.63
15:03:47|3596.63
15:03:48|3596.64
15:03:49|3595.57
15:03:49|3595.72
15:03:50|3595.7
15:03:51|3595.66
15:03:52|3595.66
15:03:53|3595.66
15:03:55|3595.78
15:03:55|3595.79
15:03:57|3596.2
15:03:58|3596.28
15:03:59|3596.28
15:04:01|3596.27
15:04:03|3596.27
15:04:04|3596.28
15:04:05|3596.27
15:04:05|3596.28
15:04:06|3596.27
15:04:08|3596.26
15:04:09|3596.28
15:04:09|3596.8
15:04:11|3597.41
15:04:12|3598.15
15:04:13|3598.15
15:04:14|3598.29
15:04:15|3597.21
15:04:16|3597.9
15:04:17|3598.04
15:04:18|3598.04
15:04:19|3597.3
15:04:21|3596.48
15:04:22|3596.86
15:04:23|3596.87
15:04:24|3597.66
15:04:25|3598.09
15:04:25|3597.68
15:04:27|3597.68
15:04:27|3598.22
15:04:28|3598.21
15:04:30|3597.98
15:04:31|3597.99
15:04:32|3598.32
15:04:32|3598.33
15:04:33|3598.12
15:04:35|3598.12
15:04:35|3598.32
15:04:37|3598.32
15:04:37|3598.31
15:04:38|3598.2
15:04:39|3598.14
15:04:41|3598.01
15:04:41|3598.03
15:04:42|3598.2
15:04:43|3598.19
15:04:44|3598.51
15:04:45|3598.5
15:04:46|3598.53
15:04:48|3598.53
15:04:48|3598.9
15:04:50|3598.84
15:04:51|3598.76
15:04:52|3598.96
15:04:52|3598.96
15:04:53|3598.95
15:04:54|3598.97
15:04:55|3598.95
15:04:56|3598.96
15:04:58|3598.96
15:04:58|3598.96
15:04:59|3599.51
15:05:01|3599.43
15:05:03|3600.
15:05:03|3599.86
15:05:04|3599.99
15:05:06|3599.85
15:05:08|3600.51
15:05:08|3600.2
15:05:09|3600.52
15:05:10|3600.51
15:05:12|3601.61
15:05:13|3601.75
15:05:13|3601.76
15:05:15|3601.75
15:05:16|3602.
15:05:17|3601.95
15:05:18|3601.87
15:05:19|3601.7
15:05:20|3601.98
15:05:22|3601.82
15:05:22|3601.98
15:05:23|3602.
15:05:24|3602.
15:05:25|3602.
15:05:26|3602.
15:05:28|3602.
15:05:29|3602.
15:05:30|3601.99
15:05:30|3601.99
15:05:31|3602.02
15:05:32|3602.34
15:05:33|3602.34
15:05:34|3602.35
15:05:35|3602.35
15:05:37|3602.34
15:05:37|3602.28
15:05:38|3602.27
15:05:39|3602.29
15:05:41|3602.26
15:05:41|3602.25
15:05:42|3600.02
15:05:43|3600.11
15:05:44|3600.
15:05:46|3600.34
15:05:46|3599.96
15:05:47|3599.57
15:05:48|3599.65
15:05:49|3599.91
15:05:50|3599.71
15:05:51|3599.72
15:05:52|3599.71
15:05:53|3599.94
15:05:54|3599.94
15:05:55|3599.46
15:05:56|3598.65
15:05:57|3597.85
15:05:58|3597.67
15:05:59|3596.81
15:06:02|3595.82
15:06:03|3594.65
15:06:04|3594.3
15:06:05|3594.48
15:06:06|3595.94
15:06:08|3595.6
15:06:09|3595.21
15:06:09|3595.
15:06:10|3594.04
15:06:12|3593.83
15:06:12|3593.14
15:06:14|3593.15
15:06:15|3592.61
15:06:15|3592.95
15:06:16|3592.86
15:06:17|3592.87
15:06:18|3592.99
15:06:19|3593.07
15:06:20|3592.99
15:06:21|3592.97
15:06:22|3592.86
15:06:23|3592.2
15:06:24|3592.48
15:06:25|3592.03
15:06:26|3592.03
15:06:27|3591.72
15:06:28|3591.15
15:06:29|3591.13
15:06:30|3591.16
15:06:31|3591.11
15:06:32|3591.09
15:06:34|3590.9
15:06:34|3590.29
15:06:36|3590.26
15:06:37|3590.26
15:06:38|3590.26
15:06:38|3591.54
15:06:40|3591.46
15:06:41|3591.47
15:06:41|3592.07
15:06:43|3592.15
15:06:43|3592.16
15:06:44|3592.71
15:06:45|3592.79
15:06:46|3593.06
15:06:48|3592.8
15:06:48|3592.78
15:06:49|3593.27
15:06:50|3593.06
15:06:52|3592.96
15:06:53|3592.97
15:06:54|3592.95
15:06:54|3592.84
15:06:55|3592.84
15:06:57|3592.84
15:06:58|3592.85
15:06:58|3592.84
15:06:59|3592.84
15:07:00|3593.2
15:07:03|3594.26
15:07:04|3594.11
15:07:06|3594.2
15:07:06|3594.2
15:07:08|3594.21
15:07:09|3594.2
15:07:11|3595.1
15:07:12|3594.63
15:07:12|3594.49
15:07:14|3594.22
15:07:15|3594.49
15:07:16|3594.73
15:07:17|3594.88
15:07:18|3594.87
15:07:19|3594.87
15:07:20|3594.91
15:07:21|3594.92
15:07:22|3595.09
15:07:23|3595.09
15:07:24|3595.09
15:07:25|3595.95
15:07:26|3595.99
15:07:27|3595.7
15:07:28|3595.88
15:07:29|3596.
15:07:30|3595.93
15:07:31|3595.99
15:07:32|3595.98
15:07:33|3595.75
15:07:34|3595.75
15:07:35|3595.75
15:07:36|3595.3
15:07:37|3595.31
15:07:38|3595.51
15:07:39|3595.93
15:07:40|3595.41
15:07:41|3595.92
15:07:42|3595.79
15:07:43|3595.67
15:07:44|3597.19
15:07:45|3596.89
15:07:46|3596.89
15:07:47|3596.86
15:07:48|3596.86
15:07:49|3595.68
15:07:50|3595.38
15:07:51|3595.66
15:07:52|3595.67
15:07:53|3595.82
15:07:54|3595.83
15:07:55|3595.95
15:07:56|3595.96
15:07:57|3595.96
15:07:58|3596.23
15:07:59|3596.61
15:08:00|3596.87
15:08:01|3596.88
15:08:03|3596.88
15:08:03|3596.88
15:08:04|3596.88
15:08:06|3596.87
15:08:08|3596.88
15:08:09|3596.88
15:08:10|3596.87
15:08:10|3596.88
15:08:11|3596.88
15:08:12|3596.88
15:08:13|3596.87
15:08:15|3596.88
15:08:16|3596.87
15:08:17|3596.88
15:08:18|3596.87
15:08:19|3596.69
15:08:20|3596.69
15:08:20|3596.69
15:08:22|3596.81
15:08:23|3596.86
15:08:24|3596.86
15:08:25|3596.87
15:08:26|3596.25
15:08:27|3596.25
15:08:28|3596.24
15:08:28|3595.75
15:08:29|3595.67
15:08:31|3596.03
15:08:33|3595.89
15:08:33|3596.05
15:08:34|3595.85
15:08:35|3595.87
15:08:36|3596.12
15:08:37|3595.97
15:08:38|3595.89
15:08:39|3595.89
15:08:40|3596.88
15:08:41|3597.34
15:08:42|3597.34
15:08:43|3597.35
15:08:44|3597.35
15:08:45|3598.28
15:08:46|3598.61
15:08:47|3598.71
15:08:48|3598.64
15:08:49|3598.56
15:08:50|3598.89
15:08:51|3599.12
15:08:52|3600.
15:08:53|3600.
15:08:54|3599.99
15:08:55|3599.51
15:08:56|3599.97
15:08:57|3599.94
15:08:58|3599.93
15:08:59|3599.65
15:09:00|3599.65
15:09:01|3600.
15:09:02|3599.64
15:09:04|3599.64
15:09:06|3599.97
15:09:06|3599.93
15:09:08|3599.93
15:09:08|3599.93
15:09:10|3599.66
15:09:11|3599.67
15:09:12|3599.66
15:09:13|3599.66
15:09:13|3599.66
15:09:15|3599.65
15:09:16|3599.65
15:09:18|3599.92
15:09:18|3599.79
15:09:20|3599.79
15:09:21|3599.92
15:09:22|3599.68
15:09:23|3599.68
15:09:24|3599.68
15:09:25|3599.2
15:09:26|3599.02
15:09:27|3599.02
15:09:27|3598.32
15:09:28|3598.85
15:09:30|3598.72
15:09:30|3601.45
15:09:32|3600.97
15:09:33|3600.08
15:09:34|3600.06
15:09:34|3600.07
15:09:36|3599.83
15:09:37|3599.43
15:09:37|3599.64
15:09:38|3599.64
15:09:40|3599.65
15:09:41|3599.92
15:09:42|3599.92
15:09:42|3599.06
15:09:44|3599.27
15:09:45|3600.35
15:09:45|3600.7
15:09:46|3600.99
15:09:47|3601.
15:09:48|3600.98
15:09:50|3600.99
15:09:50|3600.99
15:09:51|3600.99
15:09:53|3600.95
15:09:54|3600.86
15:09:54|3601.15
15:09:55|3596.92
15:09:57|3596.43
15:09:58|3596.24
15:09:59|3596.23
15:10:00|3596.24
15:10:01|3596.23
15:10:02|3596.22
15:10:03|3596.22
15:10:04|3596.22
15:10:06|3595.9
15:10:07|3595.7
15:10:08|3596.52
15:10:09|3596.22
15:10:11|3595.57
15:10:12|3595.6
15:10:12|3595.59
15:10:13|3595.59
15:10:14|3595.59
15:10:15|3595.59
15:10:16|3595.59
15:10:17|3595.59
15:10:19|3595.8
15:10:20|3595.63
15:10:21|3595.62
15:10:22|3595.61
15:10:23|3595.62
15:10:24|3595.62
15:10:25|3595.62
15:10:25|3595.68
15:10:26|3595.69
15:10:28|3595.7
15:10:29|3595.6
15:10:29|3595.6
15:10:31|3595.6
15:10:31|3595.45
15:10:32|3595.45
15:10:34|3595.45
15:10:35|3595.35
15:10:35|3595.3
15:10:36|3595.29
15:10:38|3595.31
15:10:39|3595.31
15:10:40|3596.96
15:10:40|3596.96
15:10:42|3595.6
15:10:43|3595.6
15:10:43|3595.57
15:10:44|3595.48
15:10:46|3595.41
15:10:47|3595.58
15:10:48|3595.57
15:10:49|3595.85
15:10:49|3595.53
15:10:50|3595.59
15:10:51|3595.59
15:10:53|3595.94
15:10:53|3595.59
15:10:54|3595.4
15:10:55|3595.41
15:10:57|3595.4
15:10:58|3595.4
15:10:58|3595.39
15:11:00|3595.39
15:11:01|3595.38
15:11:02|3595.39
15:11:03|3595.38
15:11:04|3595.3
15:11:05|3595.2
15:11:07|3595.23
15:11:09|3595.05
15:11:09|3595.21
15:11:11|3595.04
15:11:12|3595.06
15:11:13|3595.06
15:11:14|3595.01
15:11:15|3595.26
15:11:16|3595.23
15:11:18|3596.29
15:11:19|3596.8
15:11:20|3596.29
15:11:22|3596.86
15:11:23|3596.87
15:11:23|3596.87
15:11:25|3596.86
15:11:26|3597.41
15:11:27|3597.97
15:11:28|3597.97
15:11:29|3597.98
15:11:30|3597.97
15:11:32|3597.97
15:11:33|3597.98
15:11:34|3597.56
15:11:35|3597.63
15:11:36|3597.97
15:11:36|3597.97
15:11:37|3597.97
15:11:38|3597.97
15:11:40|3597.97
15:11:40|3597.97
15:11:41|3597.98
15:11:43|3597.98
15:11:44|3597.99
15:11:45|3597.99
15:11:46|3597.98
15:11:47|3597.99
15:11:48|3598.13
15:11:48|3598.13
15:11:50|3598.01
15:11:50|3597.33
15:11:52|3596.82
15:11:52|3596.82
15:11:53|3595.81
15:11:54|3595.73
15:11:56|3595.63
15:11:57|3595.56
15:11:58|3595.64
15:11:59|3595.64
15:12:00|3595.64
15:12:02|3595.64
15:12:02|3595.63
15:12:03|3594.95
15:12:04|3595.46
15:12:05|3595.12
15:12:07|3594.96
15:12:09|3594.97
15:12:10|3594.96
15:12:10|3594.38
15:12:12|3594.15
15:12:13|3594.15
15:12:14|3592.87
15:12:16|3592.85
15:12:17|3593.48
15:12:18|3593.5
15:12:19|3594.13
15:12:20|3593.59
15:12:21|3593.45
15:12:22|3593.52
15:12:23|3593.43
15:12:24|3593.55
15:12:25|3593.54
15:12:27|3593.43
15:12:28|3593.91
15:12:28|3593.92
15:12:29|3593.79
15:12:31|3593.79
15:12:31|3593.78
15:12:33|3593.79
15:12:34|3593.79
15:12:34|3593.8
15:12:36|3593.85
15:12:36|3593.85
15:12:37|3593.96
15:12:38|3593.96
15:12:39|3593.94
15:12:41|3593.92
15:12:41|3593.78
15:12:43|3593.76
15:12:43|3593.75
15:12:44|3593.59
15:12:45|3593.69
15:12:47|3593.69
15:12:47|3593.69
15:12:48|3593.27
15:12:49|3593.7
15:12:51|3594.68
15:12:51|3594.67
15:12:52|3594.68
15:12:53|3594.73
15:12:54|3593.59
15:12:55|3593.03
15:12:56|3594.01
15:12:57|3593.87
15:12:58|3593.87
15:12:59|3593.76
15:13:01|3593.21
15:13:01|3593.6
15:13:02|3593.69
15:13:03|3593.89
15:13:06|3594.83
15:13:06|3594.65
15:13:08|3594.5
15:13:10|3594.71
15:13:11|3594.44
15:13:13|3595.67
15:13:15|3595.61
15:13:15|3594.24
15:13:16|3594.24
15:13:17|3594.4
15:13:18|3594.64
15:13:20|3594.56
15:13:21|3593.92
15:13:22|3593.92
15:13:23|3593.93
15:13:24|3594.04
15:13:24|3593.41
15:13:26|3593.68
15:13:27|3593.23
15:13:28|3593.36
15:13:29|3593.26
15:13:30|3593.28
15:13:31|3593.92
15:13:31|3593.25
15:13:32|3592.74
15:13:33|3593.16
15:13:35|3593.1
15:13:35|3593.09
15:13:37|3593.05
15:13:37|3593.17
15:13:39|3594.03
15:13:40|3593.67
15:13:40|3593.54
15:13:41|3593.56
15:13:42|3593.71
15:13:43|3594.03
15:13:44|3594.03
15:13:45|3594.03
15:13:46|3594.24
15:13:48|3594.69
15:13:48|3594.9
15:13:49|3594.82
15:13:50|3594.99
15:13:51|3595.
15:13:52|3593.88
15:13:54|3594.09
15:13:54|3594.08
15:13:55|3594.08
15:13:57|3594.08
15:13:57|3594.26
15:13:58|3594.25
15:13:59|3594.99
15:14:01|3595.5
15:14:02|3594.85
15:14:03|3594.85
15:14:03|3594.85
15:14:05|3594.37
15:14:06|3594.71
15:14:06|3594.72
15:14:07|3594.72
15:14:10|3594.38
15:14:11|3594.43
15:14:13|3593.44
15:14:14|3594.07
15:14:15|3594.08
15:14:16|3593.93
15:14:17|3593.78
15:14:18|3593.78
15:14:19|3593.69
15:14:20|3593.39
15:14:21|3593.75
15:14:22|3593.79
15:14:23|3593.82
15:14:24|3593.79
15:14:26|3593.4
15:14:27|3593.3
15:14:27|3593.29
15:14:29|3593.28
15:14:30|3593.27
15:14:31|3593.58
15:14:32|3593.57
15:14:33|3593.58
15:14:34|3593.58
15:14:35|3594.44
15:14:36|3594.36
15:14:37|3594.44
15:14:38|3594.48
15:14:39|3594.48
15:14:40|3594.49
15:14:41|3594.53
15:14:42|3594.
15:14:43|3593.8
15:14:44|3593.8
15:14:45|3593.8
15:14:46|3593.8
15:14:47|3593.79
15:14:48|3593.8
15:14:49|3593.79
15:14:50|3594.55
15:14:51|3594.99
15:14:52|3594.84
15:14:53|3594.84
15:14:54|3594.53
15:14:55|3594.49
15:14:56|3594.5
15:14:57|3594.5
15:14:58|3594.55
15:14:59|3594.56
15:15:00|3594.81
15:15:01|3594.45
15:15:02|3594.48
15:15:03|3594.48
15:15:04|3594.47
15:15:05|3594.19
15:15:06|3594.
15:15:07|3593.57
15:15:08|3593.58
15:15:09|3593.22
15:15:11|3593.23
15:15:12|3593.1
15:15:14|3593.4
15:15:15|3593.39
15:15:16|3591.16
15:15:17|3591.32
15:15:18|3591.33
15:15:19|3591.32
15:15:20|3591.3
15:15:21|3591.31
15:15:22|3591.31
15:15:23|3591.31
15:15:24|3591.3
15:15:25|3591.01
15:15:26|3590.67
15:15:27|3590.66
15:15:28|3590.66
15:15:29|3590.97
15:15:30|3590.68
15:15:31|3590.67
15:15:32|3590.05
15:15:33|3590.29
15:15:34|3590.29
15:15:35|3590.31
15:15:36|3591.09
15:15:37|3591.03
15:15:38|3590.42
15:15:39|3590.28
15:15:40|3590.28
15:15:41|3590.27
15:15:43|3590.28
15:15:43|3590.28
15:15:44|3590.06
15:15:45|3590.
15:15:46|3590.01
15:15:47|3590.
15:15:48|3590.
15:15:49|3590.
15:15:50|3590.01
15:15:51|3590.
15:15:52|3588.95
15:15:53|3588.72
15:15:54|3588.26
15:15:55|3588.46
15:15:56|3588.83
15:15:57|3588.86
15:15:58|3588.86
15:15:59|3588.86
15:16:00|3588.57
15:16:01|3588.57
15:16:02|3588.57
15:16:03|3588.89
15:16:04|3588.95
15:16:05|3588.23
15:16:06|3588.68
15:16:08|3588.59
15:16:09|3588.62
15:16:09|3588.98
15:16:12|3589.85
15:16:13|3589.71
15:16:14|3589.71
15:16:16|3589.71
15:16:16|3589.53
15:16:17|3589.72
15:16:18|3589.77
15:16:19|3590.29
15:16:20|3590.29
15:16:21|3590.29
15:16:23|3590.28
15:16:23|3590.29
15:16:25|3590.26
15:16:26|3589.71
15:16:28|3588.55
15:16:29|3589.37
15:16:30|3589.14
15:16:31|3588.01
15:16:32|3588.76
15:16:33|3588.26
15:16:34|3588.34
15:16:35|3588.81
15:16:36|3588.08
15:16:37|3588.09
15:16:38|3588.09
15:16:39|3588.08
15:16:40|3588.07
15:16:41|3588.07
15:16:42|3587.79
15:16:43|3587.02
15:16:44|3586.68
15:16:45|3586.34
15:16:46|3586.34
15:16:47|3586.39
15:16:48|3586.39
15:16:49|3586.01
15:16:50|3585.76
15:16:51|3585.69
15:16:52|3585.55
15:16:53|3585.83
15:16:54|3584.98
15:16:55|3585.
15:16:56|3585.6
15:16:57|3585.28
15:16:58|3585.32
15:16:59|3585.2
15:17:00|3585.33
15:17:01|3585.32
15:17:02|3585.31
15:17:03|3586.63
15:17:04|3585.87
15:17:05|3586.47
15:17:06|3586.32
15:17:07|3587.76
15:17:08|3587.92
15:17:09|3588.08
15:17:10|3588.49
15:17:11|3588.8
15:17:13|3588.23
15:17:15|3587.21
15:17:16|3587.1
15:17:17|3587.09
15:17:18|3586.73
15:17:19|3586.33
15:17:20|3586.32
15:17:22|3585.89
15:17:23|3585.89
15:17:24|3587.08
15:17:25|3587.1
15:17:26|3587.1
15:17:27|3587.1
15:17:28|3587.1
15:17:29|3587.16
15:17:30|3587.16
15:17:31|3587.17
15:17:32|3587.17
15:17:34|3587.21
15:17:34|3587.68
15:17:35|3587.59
15:17:36|3587.59
15:17:37|3587.68
15:17:38|3587.67
15:17:39|3587.87
15:17:40|3587.95
15:17:41|3588.08
15:17:42|3588.08
15:17:44|3588.07
15:17:44|3588.08
15:17:45|3588.07
15:17:47|3588.49
15:17:47|3588.07
15:17:49|3588.07
15:17:50|3588.07
15:17:50|3588.07
15:17:52|3588.05
15:17:52|3588.06
15:17:53|3588.05
15:17:54|3587.6
15:17:55|3588.06
15:17:57|3588.24
15:17:57|3588.79
15:17:59|3588.78
15:17:59|3588.35
15:18:01|3588.69
15:18:01|3588.69
15:18:03|3588.7
15:18:04|3588.7
15:18:05|3588.26
15:18:06|3588.46
15:18:08|3588.58
15:18:08|3588.47
15:18:09|3588.29
15:18:10|3588.22
15:18:11|3587.95
15:18:13|3587.95
15:18:15|3587.95
15:18:16|3587.99
15:18:17|3588.23
15:18:19|3588.49
15:18:19|3588.5
15:18:21|3588.49
15:18:22|3587.24
15:18:24|3587.49
15:18:25|3587.39
15:18:26|3587.29
15:18:27|3587.16
15:18:27|3587.15
15:18:29|3587.16
15:18:30|3587.15
15:18:31|3586.74
15:18:31|3586.93
15:18:33|3586.92
15:18:33|3586.93
15:18:35|3586.59
15:18:36|3586.92
15:18:36|3586.92
15:18:38|3586.93
15:18:38|3586.93
15:18:40|3587.03
15:18:41|3587.04
15:18:42|3586.77
15:18:43|3586.93
15:18:44|3586.93
15:18:44|3587.08
15:18:46|3586.82
15:18:47|3587.03
15:18:47|3587.03
15:18:48|3587.03
15:18:49|3587.03
15:18:50|3586.88
15:18:53|3585.78
15:18:53|3585.58
15:18:54|3585.59
15:18:55|3585.71
15:18:56|3585.71
15:18:57|3585.71
15:18:58|3585.78
15:18:59|3585.9
15:19:00|3586.
15:19:01|3586.
15:19:02|3586.
15:19:03|3585.99
15:19:04|3585.99
15:19:05|3585.99
15:19:06|3586.
15:19:07|3585.99
15:19:08|3585.99
15:19:09|3585.99
15:19:10|3586.31
15:19:11|3586.86
15:19:13|3586.92
15:19:14|3586.43
15:19:16|3586.72
15:19:17|3587.
15:19:19|3587.
15:19:19|3587.
15:19:20|3587.
15:19:21|3586.99
15:19:23|3586.99
15:19:24|3586.96
15:19:24|3586.97
15:19:26|3586.97
15:19:27|3586.97
15:19:28|3587.49
15:19:29|3587.48
15:19:30|3587.25
15:19:31|3587.01
15:19:32|3587.01
15:19:33|3587.
15:19:34|3587.04
15:19:34|3587.04
15:19:36|3587.18
15:19:37|3587.19
15:19:38|3587.49
15:19:39|3587.48
15:19:40|3587.49
15:19:41|3587.66
15:19:42|3587.53
15:19:43|3587.53
15:19:44|3587.91
15:19:45|3587.99
15:19:46|3588.
15:19:47|3587.54
15:19:48|3587.8
15:19:49|3587.79
15:19:50|3587.59
15:19:51|3587.76
15:19:52|3587.77
15:19:53|3587.72
15:19:55|3586.62
15:19:55|3586.58
15:19:57|3586.58
15:19:58|3586.58
15:19:59|3586.58
15:20:00|3586.59
15:20:00|3586.58
15:20:02|3586.59
15:20:03|3586.59
15:20:03|3586.77
15:20:05|3586.89
15:20:05|3586.9
15:20:07|3587.11
15:20:08|3587.38
15:20:08|3588.19
15:20:10|3588.19
15:20:11|3588.21
15:20:12|3588.58
15:20:13|3588.62
15:20:14|3588.69
15:20:16|3588.69
15:20:17|3588.69
15:20:19|3588.69
15:20:20|3588.69
15:20:22|3588.68
15:20:23|3588.69
15:20:24|3588.69
15:20:25|3588.69
15:20:27|3589.74
15:20:27|3590.
15:20:28|3590.
15:20:29|3589.3
15:20:30|3589.35
15:20:31|3589.64
15:20:32|3590.
15:20:33|3590.26
15:20:34|3590.28
15:20:35|3590.27
15:20:37|3591.11
15:20:38|3590.81
15:20:39|3590.81
15:20:40|3590.83
15:20:41|3590.89
15:20:41|3590.61
15:20:43|3590.
15:20:45|3590.29
15:20:45|3590.01
15:20:46|3590.04
15:20:47|3589.99
15:20:48|3589.99
15:20:49|3590.11
15:20:50|3590.12
15:20:51|3590.17
15:20:52|3590.17
15:20:53|3590.18
15:20:54|3590.
15:20:55|3590.17
15:20:56|3590.16
15:20:57|3590.17
15:20:58|3590.16
15:20:59|3590.16
15:21:00|3590.3
15:21:01|3590.41
15:21:02|3590.4
15:21:03|3590.16
15:21:05|3590.51
15:21:06|3590.38
15:21:07|3590.37
15:21:07|3590.37
15:21:09|3590.64
15:21:10|3590.18
15:21:11|3590.45
15:21:12|3590.42
15:21:13|3590.42
15:21:14|3590.43
15:21:16|3590.43
15:21:17|3590.56
15:21:18|3590.37
15:21:20|3590.27
15:21:21|3588.83
15:21:21|3588.94
15:21:23|3588.66
15:21:23|3588.66
15:21:24|3588.66
15:21:26|3588.66
15:21:26|3587.25
15:21:28|3587.25
15:21:28|3587.42
15:21:30|3587.42
15:21:30|3587.25
15:21:32|3587.25
15:21:32|3587.25
15:21:33|3587.25
15:21:35|3587.16
15:21:36|3587.17
15:21:38|3587.16
15:21:38|3587.08
15:21:39|3587.01
15:21:40|3586.64
15:21:41|3585.18
15:21:42|3585.74
15:21:43|3585.94
15:21:44|3585.72
15:21:45|3585.95
15:21:46|3585.95
15:21:47|3585.95
15:21:48|3585.94
15:21:49|3585.97
15:21:50|3585.97
15:21:51|3585.97
15:21:52|3585.79
15:21:53|3586.02
15:21:54|3586.06
15:21:55|3586.06
15:21:57|3586.06
15:21:57|3586.06
15:21:59|3586.06
15:21:59|3585.97
15:22:01|3585.96
15:22:01|3585.01
15:22:03|3585.
15:22:04|3585.
15:22:05|3585.01
15:22:06|3585.05
15:22:06|3585.06
15:22:08|3584.55
15:22:09|3584.38
15:22:10|3584.38
15:22:11|3584.38
15:22:13|3584.38
15:22:13|3584.38
15:22:14|3584.37
15:22:15|3584.21
15:22:17|3583.11
15:22:18|3583.1
15:22:19|3583.07
15:22:20|3583.03
15:22:21|3582.74
15:22:22|3582.46
15:22:24|3582.37
15:22:25|3582.27
15:22:26|3582.01
15:22:27|3582.2
15:22:28|3582.
15:22:29|3580.82
15:22:30|3580.38
15:22:31|3580.51
15:22:33|3581.76
15:22:33|3581.31
15:22:34|3581.75
15:22:35|3581.75
15:22:36|3581.76
15:22:37|3583.1
15:22:38|3583.45
15:22:39|3584.01
15:22:40|3583.93
15:22:41|3583.55
15:22:42|3583.56
15:22:43|3583.35
15:22:44|3583.35
15:22:46|3582.89
15:22:47|3582.68
15:22:48|3582.68
15:22:49|3582.67
15:22:50|3582.21
15:22:51|3581.24
15:22:52|3581.91
15:22:53|3581.47
15:22:54|3581.56
15:22:55|3582.04
15:22:57|3582.01
15:22:57|3581.29
15:22:59|3581.72
15:22:59|3581.78
15:23:01|3581.84
15:23:02|3581.83
15:23:03|3582.01
15:23:04|3582.2
15:23:05|3582.78
15:23:06|3582.89
15:23:07|3582.85
15:23:09|3582.86
15:23:11|3583.89
15:23:12|3583.93
15:23:13|3583.78
15:23:14|3583.77
15:23:15|3584.04
15:23:17|3584.2
15:23:18|3584.37
15:23:20|3584.21
15:23:21|3584.05
15:23:23|3584.05
15:23:24|3584.04
15:23:25|3584.19
15:23:27|3584.36
15:23:27|3584.37
15:23:28|3584.96
15:23:30|3584.99
15:23:31|3585.79
15:23:32|3585.8
15:23:33|3585.89
15:23:34|3585.8
15:23:35|3585.81
15:23:36|3586.05
15:23:37|3585.
15:23:38|3584.76
15:23:39|3584.76
15:23:40|3585.31
15:23:41|3585.05
15:23:42|3584.51
15:23:43|3584.78
15:23:44|3584.92
15:23:45|3585.01
15:23:46|3585.
15:23:47|3584.75
15:23:48|3584.79
15:23:49|3584.78
15:23:50|3584.78
15:23:52|3584.78
15:23:52|3584.79
15:23:54|3584.8
15:23:55|3584.8
15:23:55|3584.6
15:23:58|3584.44
15:23:58|3584.1
15:24:00|3584.23
15:24:00|3584.26
15:24:02|3584.41
15:24:02|3584.43
15:24:04|3584.74
15:24:04|3584.74
15:24:06|3585.05
15:24:07|3585.44
15:24:08|3585.79
15:24:09|3585.79
15:24:10|3585.79
15:24:11|3585.79
15:24:12|3585.79
15:24:13|3585.8
15:24:14|3585.79
15:24:15|3585.79
15:24:16|3585.79
15:24:18|3585.8
15:24:20|3586.68
15:24:20|3586.59
15:24:22|3587.27
15:24:23|3587.33
15:24:25|3588.28
15:24:27|3588.
15:24:28|3587.57
15:24:29|3588.05
15:24:30|3588.04
15:24:31|3588.
15:24:32|3588.
15:24:33|3588.
15:24:34|3587.62
15:24:36|3587.61
15:24:36|3587.62
15:24:37|3587.61
15:24:38|3587.61
15:24:39|3587.62
15:24:40|3587.62
15:24:41|3587.62
15:24:42|3587.64
15:24:43|3586.65
15:24:44|3586.65
15:24:45|3586.66
15:24:46|3586.88
15:24:47|3586.87
15:24:48|3586.39
15:24:49|3586.39
15:24:50|3586.39
15:24:51|3586.39
15:24:52|3586.39
15:24:54|3586.41
15:24:54|3587.53
15:24:55|3587.58
15:24:56|3587.45
15:24:57|3587.53
15:24:58|3587.44
15:24:59|3587.58
15:25:00|3587.57
15:25:01|3587.48
15:25:02|3587.49
15:25:03|3587.5
15:25:04|3587.27
15:25:05|3587.27
15:25:06|3587.27
15:25:08|3587.53
15:25:09|3587.61
15:25:10|3587.45
15:25:12|3587.44
15:25:13|3587.61
15:25:14|3587.6
15:25:15|3587.82
15:25:16|3587.86
15:25:17|3587.86
15:25:18|3587.86
15:25:20|3587.62
15:25:21|3587.64
15:25:21|3587.65
15:25:23|3587.62
15:25:24|3587.64
15:25:26|3587.65
15:25:26|3587.99
15:25:27|3588.
15:25:28|3588.
15:25:29|3588.
15:25:30|3588.
15:25:31|3587.99
15:25:32|3587.99
15:25:33|3587.83
15:25:34|3588.
15:25:35|3587.99
15:25:36|3587.99
15:25:37|3586.89
15:25:39|3586.35
15:25:40|3586.35
15:25:40|3585.73
15:25:41|3585.72
15:25:42|3585.7
15:25:43|3585.67
15:25:44|3585.67
15:25:45|3585.66
15:25:46|3585.66
15:25:48|3585.7
15:25:48|3586.07
15:25:50|3586.06
15:25:50|3586.05
15:25:51|3586.06
15:25:53|3586.05
15:25:53|3585.58
15:25:54|3585.58
15:25:55|3585.58
15:25:56|3585.58
15:25:57|3585.57
15:25:58|3585.58
15:26:00|3585.58
15:26:01|3585.58
15:26:02|3585.57
15:26:03|3585.89
15:26:05|3586.04
15:26:07|3586.05
15:26:08|3586.36
15:26:09|3586.35
15:26:09|3586.53
15:26:11|3586.34
15:26:12|3586.35
15:26:12|3586.57
15:26:14|3586.57
15:26:15|3586.44
15:26:16|3586.95
15:26:17|3587.12
15:26:18|3587.13
15:26:18|3587.12
15:26:20|3587.64
15:26:21|3587.65
15:26:23|3587.76
15:26:24|3586.56
15:26:25|3586.57
15:26:27|3586.69
15:26:28|3586.61
15:26:29|3586.62
15:26:30|3587.06
15:26:31|3587.06
15:26:32|3587.11
15:26:33|3587.12
15:26:34|3587.15
15:26:36|3586.16
15:26:37|3586.18
15:26:37|3586.61
15:26:39|3586.34
15:26:41|3587.29
15:26:41|3586.69
15:26:42|3586.83
15:26:43|3586.86
15:26:44|3586.87
15:26:45|3586.93
15:26:46|3587.03
15:26:47|3587.02
15:26:48|3587.05
15:26:49|3587.28
15:26:50|3587.25
15:26:51|3587.25
15:26:53|3587.25
15:26:53|3587.25
15:26:54|3587.26
15:26:55|3587.26
15:26:57|3587.64
15:26:57|3587.65
15:26:58|3587.65
15:27:00|3588.52
15:27:00|3588.68
15:27:01|3588.68
15:27:02|3588.68
15:27:03|3588.31
15:27:04|3588.15
15:27:06|3588.19
15:27:06|3588.08
15:27:08|3588.09
15:27:09|3588.08
15:27:10|3588.14
15:27:11|3588.49
15:27:12|3588.39
15:27:13|3588.36
15:27:14|3588.36
15:27:15|3588.31
15:27:16|3588.03
15:27:17|3588.33
15:27:18|3588.32
15:27:19|3587.66
15:27:20|3587.81
15:27:21|3588.11
15:27:22|3588.14
15:27:24|3588.04
15:27:25|3588.15
15:27:25|3587.64
15:27:27|3587.79
15:27:27|3587.86
15:27:29|3587.9
15:27:30|3587.9
15:27:31|3588.14
15:27:33|3587.9
15:27:34|3587.74
15:27:34|3587.44
15:27:36|3587.44
15:27:37|3587.45
15:27:38|3587.89
15:27:39|3587.77
15:27:41|3587.47
15:27:41|3587.47
15:27:42|3587.9
15:27:43|3587.9
15:27:44|3588.32
15:27:45|3588.33
15:27:47|3588.33
15:27:47|3588.33
15:27:49|3589.11
15:27:50|3589.11
15:27:51|3588.87
15:27:51|3588.44
15:27:53|3588.65
15:27:54|3588.61
15:27:54|3588.88
15:27:55|3588.94
15:27:57|3588.64
15:27:58|3588.92
15:27:58|3589.01
15:28:00|3589.38
15:28:01|3589.27
15:28:02|3589.74
15:28:03|3589.99
15:28:03|3589.99
15:28:05|3590.
15:28:06|3589.99
15:28:08|3589.99
15:28:09|3589.91
15:28:10|3589.41
15:28:11|3589.43
15:28:12|3589.44
15:28:13|3589.44
15:28:14|3589.58
15:28:15|3589.49
15:28:15|3589.58
15:28:16|3589.58
15:28:18|3589.58
15:28:19|3589.59
15:28:20|3589.6
15:28:21|3589.59
15:28:22|3589.6
15:28:24|3589.59
15:28:25|3588.62
15:28:26|3588.76
15:28:27|3588.76
15:28:28|3588.62
15:28:29|3588.76
15:28:30|3588.62
15:28:31|3588.62
15:28:32|3588.45
15:28:33|3588.45
15:28:34|3588.73
15:28:35|3588.73
15:28:37|3588.74
15:28:37|3588.77
15:28:38|3589.26
15:28:40|3589.58
15:28:40|3590.24
15:28:41|3590.8
15:28:42|3590.76
15:28:43|3590.76
15:28:44|3590.62
15:28:45|3590.73
15:28:46|3590.74
15:28:47|3590.99
15:28:48|3590.99
15:28:49|3591.31
15:28:50|3591.66
15:28:52|3591.33
15:28:52|3590.9
15:28:53|3591.01
15:28:55|3591.01
15:28:55|3590.99
15:28:56|3590.99
15:28:57|3591.
15:28:58|3591.16
15:28:59|3591.42
15:29:00|3591.41
15:29:02|3591.18
15:29:02|3591.23
15:29:04|3591.42
15:29:05|3591.48
15:29:06|3591.52
15:29:07|3591.52
15:29:08|3591.53
15:29:09|3590.72
15:29:10|3590.6
15:29:12|3590.42
15:29:13|3590.41
15:29:14|3590.46
15:29:14|3591.22
15:29:16|3591.53
15:29:16|3591.53
15:29:18|3591.52
15:29:19|3591.46
15:29:20|3591.41
15:29:20|3591.64
15:29:22|3591.38
15:29:23|3590.61
15:29:24|3590.85
15:29:25|3590.61
15:29:26|3590.42
15:29:27|3590.43
15:29:29|3591.42
15:29:29|3591.43
15:29:30|3591.51
15:29:31|3591.31
15:29:32|3590.91
15:29:33|3590.61
15:29:34|3590.42
15:29:35|3590.42
15:29:36|3590.41
15:29:37|3590.44
15:29:39|3590.44
15:29:40|3590.76
15:29:41|3590.75
15:29:42|3590.76
15:29:43|3590.77
15:29:44|3591.04
15:29:45|3591.72
15:29:46|3591.73
15:29:47|3591.73
15:29:48|3591.73
15:29:49|3591.72
15:29:50|3591.73
15:29:51|3591.73
15:29:52|3591.72
15:29:54|3591.72
15:29:55|3591.72
15:29:56|3591.72
15:29:57|3591.76
15:29:57|3591.73
15:29:59|3591.73
15:30:00|3591.73
15:30:00|3591.8
15:30:02|3591.77
15:30:02|3592.78
15:30:04|3592.78
15:30:05|3591.87
15:30:06|3592.38
15:30:07|3592.34
15:30:08|3592.29
15:30:09|3592.58
15:30:10|3592.29
15:30:11|3592.31
15:30:13|3592.3
15:30:14|3592.51
15:30:15|3592.51
15:30:16|3592.51
15:30:17|3592.51
15:30:17|3592.52
15:30:18|3592.52
15:30:20|3592.52
15:30:20|3592.73
15:30:22|3592.72
15:30:22|3592.6
15:30:24|3593.2
15:30:26|3593.21
15:30:27|3593.21
15:30:29|3593.2
15:30:30|3593.2
15:30:31|3593.21
15:30:32|3593.21
15:30:34|3593.21
15:30:34|3593.2
15:30:35|3593.21
15:30:36|3593.2
15:30:37|3593.2
15:30:38|3593.2
15:30:39|3593.21
15:30:40|3593.23
15:30:42|3593.36
15:30:42|3593.37
15:30:43|3593.37
15:30:45|3593.02
15:30:45|3593.06
15:30:46|3593.21
15:30:47|3593.04
15:30:48|3593.19
15:30:50|3593.21
15:30:50|3593.31
15:30:51|3593.31
15:30:52|3593.21
15:30:53|3592.31
15:30:55|3591.4
15:30:55|3590.73
15:30:56|3590.72
15:30:57|3590.72
15:30:58|3590.77
15:30:59|3590.72
15:31:00|3590.72
15:31:01|3591.41
15:31:02|3591.4
15:31:05|3591.63
15:31:05|3591.68
15:31:07|3591.68
15:31:09|3591.68
15:31:10|3592.12
15:31:11|3592.13
15:31:11|3591.85
15:31:13|3591.67
15:31:14|3591.68
15:31:15|3591.83
15:31:16|3591.68
15:31:17|3591.76
15:31:18|3591.69
15:31:19|3591.75
15:31:20|3592.11
15:31:21|3591.93
15:31:22|3592.07
15:31:23|3591.69
15:31:24|3591.79
15:31:25|3591.79
15:31:27|3591.79
15:31:28|3591.74
15:31:30|3591.8
15:31:30|3592.02
15:31:32|3591.98
15:31:33|3592.03
15:31:34|3592.03
15:31:36|3592.02
15:31:36|3592.02
15:31:38|3592.03
15:31:40|3592.03
15:31:40|3592.03
15:31:41|3592.03
15:31:43|3592.03
15:31:43|3592.96
15:31:45|3592.96
15:31:45|3593.01
15:31:46|3593.02
15:31:47|3593.21
15:31:48|3593.28
15:31:50|3593.36
15:31:50|3593.74
15:31:51|3593.92
15:31:53|3593.93
15:31:54|3593.94
15:31:55|3593.94
15:31:56|3593.94
15:31:57|3593.74
15:31:58|3593.74
15:31:59|3593.75
15:32:00|3593.87
15:32:01|3593.87
15:32:02|3593.93
15:32:03|3594.53
15:32:04|3594.6
15:32:05|3594.73
15:32:06|3594.73
15:32:07|3594.74
15:32:08|3594.73
15:32:09|3594.74
15:32:10|3594.81
15:32:11|3594.9
15:32:12|3594.96
15:32:13|3594.79
15:32:14|3594.81
15:32:15|3594.84
15:32:16|3594.99
15:32:17|3594.89
15:32:18|3594.88
15:32:20|3595.
15:32:21|3594.99
15:32:23|3595.
15:32:23|3595.09
15:32:24|3595.1
15:32:25|3595.25
15:32:27|3595.67
15:32:28|3595.86
15:32:28|3595.89
15:32:30|3595.93
15:32:31|3595.89
15:32:32|3595.89
15:32:33|3595.83
15:32:34|3595.84
15:32:35|3595.84
15:32:36|3595.89
15:32:37|3595.89
15:32:38|3595.99
15:32:39|3596.04
15:32:40|3596.35
15:32:41|3596.43
15:32:42|3596.69
15:32:43|3597.2
15:32:44|3596.33
15:32:45|3596.19
15:32:46|3596.17
15:32:47|3596.28
15:32:48|3596.21
15:32:49|3596.39
15:32:50|3597.21
15:32:51|3596.72
15:32:53|3596.65
15:32:53|3597.04
15:32:54|3596.76
15:32:55|3596.74
15:32:57|3596.73
15:32:58|3596.
15:32:59|3595.26
15:33:00|3595.26
15:33:01|3595.25
15:33:03|3595.4
15:33:04|3595.41
15:33:05|3595.4
15:33:06|3595.4
15:33:07|3595.41
15:33:08|3595.24
15:33:10|3595.19
15:33:11|3595.19
15:33:12|3594.14
15:33:12|3593.89
15:33:13|3593.86
15:33:14|3593.05
15:33:16|3592.67
15:33:17|3593.21
15:33:18|3593.37
15:33:19|3593.44
15:33:20|3593.32
15:33:21|3593.47
15:33:22|3593.18
15:33:23|3593.19
15:33:24|3593.21
15:33:25|3593.2
15:33:25|3593.2
15:33:26|3593.54
15:33:28|3593.86
15:33:30|3594.24
15:33:30|3594.
15:33:31|3594.24
15:33:32|3594.24
15:33:33|3594.11
15:33:34|3594.12
15:33:37|3593.38
15:33:37|3593.78
15:33:38|3593.78
15:33:40|3593.87
15:33:40|3593.87
15:33:42|3594.81
15:33:42|3595.
15:33:43|3595.39
15:33:44|3595.01
15:33:46|3595.23
15:33:47|3595.13
15:33:47|3595.38
15:33:48|3595.18
15:33:50|3595.17
15:33:51|3595.18
15:33:52|3595.19
15:33:52|3595.19
15:33:54|3595.19
15:33:55|3595.21
15:33:56|3595.41
15:33:57|3595.66
15:33:57|3595.93
15:33:59|3595.93
15:34:01|3595.85
15:34:02|3595.86
15:34:03|3596.02
15:34:04|3596.03
15:34:05|3595.82
15:34:06|3595.1
15:34:07|3593.76
15:34:09|3593.96
15:34:09|3594.99
15:34:11|3595.02
15:34:12|3595.27
15:34:13|3595.64
15:34:14|3595.84
15:34:15|3595.85
15:34:16|3595.86
15:34:17|3595.86
15:34:18|3595.86
15:34:19|3596.4
15:34:20|3596.58
15:34:21|3596.58
15:34:22|3596.58
15:34:23|3596.57
15:34:24|3596.58
15:34:25|3596.57
15:34:26|3596.57
15:34:27|3596.58
15:34:28|3596.74
15:34:30|3596.59
15:34:31|3596.58
15:34:33|3596.72
15:34:34|3596.72
15:34:35|3596.71
15:34:35|3596.71
15:34:37|3596.85
15:34:37|3596.44
15:34:38|3595.7
15:34:39|3595.71
15:34:40|3595.48
15:34:42|3595.49
15:34:42|3595.49
15:34:43|3595.48
15:34:44|3595.48
15:34:45|3595.49
15:34:46|3595.49
15:34:47|3595.93
15:34:48|3595.94
15:34:49|3595.97
15:34:50|3596.
15:34:52|3596.42
15:34:52|3596.56
15:34:53|3596.56
15:34:55|3596.56
15:34:56|3596.97
15:34:57|3596.96
15:34:58|3596.97
15:34:59|3596.96
15:35:00|3596.96
15:35:01|3596.96
15:35:02|3596.99
15:35:03|3597.
15:35:04|3597.2
15:35:06|3597.2
15:35:07|3597.21
15:35:09|3597.21
15:35:09|3597.18
15:35:11|3597.11
15:35:12|3597.11
15:35:13|3597.17
15:35:14|3596.89
15:35:15|3596.38
15:35:17|3596.08
15:35:18|3596.01
15:35:19|3596.
15:35:20|3595.94
15:35:21|3595.01
15:35:22|3595.
15:35:23|3594.59
15:35:23|3594.41
15:35:24|3594.41
15:35:26|3594.16
15:35:27|3594.16
15:35:27|3594.14
15:35:29|3593.84
15:35:30|3594.31
15:35:31|3594.08
15:35:33|3594.09
15:35:34|3594.32
15:35:35|3594.47
15:35:36|3594.95
15:35:37|3594.76
15:35:38|3594.75
15:35:39|3594.58
15:35:41|3594.58
15:35:42|3594.58
15:35:42|3594.59
15:35:44|3594.58
15:35:45|3594.58
15:35:46|3594.59
15:35:47|3594.58
15:35:47|3594.58
15:35:48|3594.59
15:35:50|3594.41
15:35:51|3594.41
15:35:51|3594.41
15:35:52|3594.42
15:35:54|3594.16
15:35:54|3593.91
15:35:56|3593.92
15:35:57|3593.92
15:35:58|3593.92
15:35:58|3593.91
15:36:00|3594.39
15:36:01|3595.25
15:36:02|3595.25
15:36:03|3595.11
15:36:05|3594.68
15:36:06|3594.29
15:36:07|3594.29
15:36:08|3594.28
15:36:09|3594.28
15:36:10|3594.29
15:36:11|3594.3
15:36:12|3594.3
15:36:13|3594.3
15:36:14|3594.57
15:36:15|3594.57
15:36:16|3594.56
15:36:17|3594.9
15:36:19|3596.16
15:36:20|3596.45
15:36:21|3596.45
15:36:22|3596.63
15:36:23|3597.05
15:36:24|3597.08
15:36:25|3597.07
15:36:26|3597.07
15:36:27|3597.98
15:36:27|3598.11
15:36:29|3598.03
15:36:30|3598.35
15:36:31|3598.45
15:36:32|3598.36
15:36:33|3598.37
15:36:34|3598.84
15:36:35|3598.87
15:36:36|3598.9
15:36:37|3598.85
15:36:38|3598.85
15:36:40|3598.85
15:36:40|3598.69
15:36:42|3598.69
15:36:44|3598.52
15:36:44|3598.53
15:36:46|3598.59
15:36:46|3598.7
15:36:47|3598.65
15:36:48|3598.69
15:36:49|3598.68
15:36:50|3598.74
15:36:51|3598.73
15:36:52|3599.16
15:36:54|3599.02
15:36:55|3598.46
15:36:55|3598.45
15:36:57|3598.45
15:36:57|3598.45
15:36:59|3598.1
15:36:59|3598.1
15:37:01|3598.6
15:37:01|3598.58
15:37:04|3598.41
15:37:04|3597.61
15:37:05|3597.09
15:37:07|3597.72
15:37:07|3597.88
15:37:09|3597.89
15:37:10|3597.72
15:37:11|3597.71
15:37:12|3597.43
15:37:13|3597.64
15:37:14|3597.68
15:37:15|3597.67
15:37:16|3597.86
15:37:17|3598.98
15:37:18|3598.86
15:37:19|3598.86
15:37:20|3598.86
15:37:21|3598.87
15:37:22|3598.87
15:37:23|3598.87
15:37:24|3597.89
15:37:25|3597.77
15:37:26|3597.69
15:37:27|3597.75
15:37:28|3597.73
15:37:29|3597.73
15:37:30|3597.73
15:37:32|3597.73
15:37:33|3597.7
15:37:34|3597.05
15:37:35|3596.66
15:37:37|3595.71
15:37:38|3595.98
15:37:39|3596.
15:37:39|3596.65
15:37:40|3596.65
15:37:42|3597.05
15:37:43|3596.78
15:37:45|3596.1
15:37:45|3596.09
15:37:46|3595.25
15:37:48|3594.97
15:37:48|3594.97
15:37:49|3594.8
15:37:50|3594.81
15:37:51|3594.57
15:37:52|3594.45
15:37:53|3594.46
15:37:54|3594.45
15:37:55|3594.46
15:37:56|3594.46
15:37:58|3594.46
15:37:58|3594.5
15:37:59|3595.24
15:38:01|3595.24
15:38:02|3595.54
15:38:04|3595.26
15:38:05|3595.23
15:38:07|3594.78
15:38:09|3594.59
15:38:09|3594.85
15:38:10|3594.59
15:38:12|3594.83
15:38:13|3594.84
15:38:13|3594.85
15:38:14|3594.99
15:38:15|3595.35
15:38:16|3595.97
15:38:18|3595.8
15:38:19|3595.8
15:38:20|3595.8
15:38:21|3595.92
15:38:22|3595.93
15:38:23|3595.93
15:38:24|3595.96
15:38:24|3595.96
15:38:26|3595.96
15:38:27|3595.
15:38:29|3595.
15:38:29|3595.
15:38:30|3595.
15:38:31|3595.
15:38:33|3595.01
15:38:34|3595.01
15:38:36|3595.
15:38:36|3595.01
15:38:38|3595.01
15:38:38|3595.
15:38:40|3594.28
15:38:41|3594.28
15:38:43|3594.01
15:38:44|3593.97
15:38:45|3593.97
15:38:46|3593.1
15:38:47|3593.25
15:38:48|3593.26
15:38:49|3592.79
15:38:50|3592.58
15:38:51|3592.56
15:38:52|3592.56
15:38:53|3592.58
15:38:55|3592.03
15:38:55|3592.03
15:38:56|3592.03
15:38:57|3592.02
15:38:59|3592.
15:39:01|3592.01
15:39:01|3592.01
15:39:03|3591.13
15:39:04|3591.12
15:39:05|3590.83
15:39:06|3590.82
15:39:07|3590.83
15:39:09|3591.02
15:39:10|3591.03
15:39:11|3591.22
15:39:12|3591.11
15:39:13|3591.12
15:39:15|3590.83
15:39:15|3590.83
15:39:16|3591.06
15:39:18|3591.13
15:39:18|3591.13
15:39:19|3591.12
15:39:20|3591.13
15:39:21|3590.95
15:39:22|3590.4
15:39:24|3590.29
15:39:24|3590.49
15:39:25|3590.48
15:39:26|3590.49
15:39:28|3590.48
15:39:29|3590.49
15:39:29|3590.49
15:39:31|3590.49
15:39:31|3590.48
15:39:33|3590.49
15:39:35|3590.48
15:39:35|3590.48
15:39:37|3590.48
15:39:37|3590.3
15:39:39|3590.09
15:39:39|3588.95
15:39:41|3589.24
15:39:42|3588.86
15:39:43|3588.84
15:39:44|3588.47
15:39:45|3588.
15:39:46|3587.94
15:39:47|3587.92
15:39:48|3587.73
15:39:49|3587.73
15:39:50|3587.73
15:39:51|3589.13
15:39:52|3588.67
15:39:53|3587.96
15:39:54|3588.17
15:39:55|3588.17
15:39:56|3588.17
15:39:57|3588.16
15:39:59|3587.88
15:39:59|3587.66
15:40:00|3588.06
15:40:02|3588.06
15:40:04|3588.06
15:40:05|3587.77
15:40:06|3588.06
15:40:06|3588.07
15:40:09|3588.06
15:40:09|3588.07
15:40:10|3588.94
15:40:12|3589.48
15:40:13|3589.47
15:40:15|3589.48
15:40:15|3589.92
15:40:16|3590.02
15:40:17|3590.72
15:40:19|3590.35
15:40:20|3590.34
15:40:21|3590.23
15:40:22|3590.07
15:40:23|3590.01
15:40:24|3590.06
15:40:25|3590.06
15:40:25|3590.08
15:40:27|3590.22
15:40:28|3590.51
15:40:28|3590.98
15:40:29|3590.98
15:40:30|3590.43
15:40:31|3590.93
15:40:32|3590.94
15:40:34|3591.21
15:40:35|3591.83
15:40:37|3591.84
15:40:37|3591.35
15:40:39|3591.35
15:40:39|3590.9
15:40:41|3590.23
15:40:42|3590.35
15:40:43|3590.35
15:40:44|3590.34
15:40:44|3590.06
15:40:46|3590.06
15:40:46|3590.06
15:40:47|3590.05
15:40:49|3590.05
15:40:49|3590.32
15:40:52|3590.19
15:40:52|3590.2
15:40:53|3590.2
15:40:54|3590.34
15:40:55|3589.45
15:40:57|3588.94
15:40:58|3588.94
15:40:58|3588.94
15:40:59|3589.18
15:41:01|3589.35
15:41:01|3589.24
15:41:03|3589.24
15:41:03|3589.23
15:41:05|3588.97
15:41:06|3589.03
15:41:06|3589.24
15:41:08|3589.24
15:41:09|3589.24
15:41:10|3589.24
15:41:11|3589.14
15:41:12|3589.14
15:41:13|3589.14
15:41:13|3589.14
15:41:15|3589.39
15:41:16|3589.14
15:41:17|3589.14
15:41:18|3589.43
15:41:19|3589.43
15:41:20|3589.13
15:41:22|3589.14
15:41:22|3589.13
15:41:24|3589.4
15:41:25|3590.32
15:41:26|3590.32
15:41:26|3590.58
15:41:27|3590.85
15:41:29|3590.72
15:41:30|3590.94
15:41:30|3591.55
15:41:31|3592.
15:41:32|3592.14
15:41:33|3592.82
15:41:34|3592.6
15:41:36|3592.79
15:41:38|3592.68
15:41:38|3591.91
15:41:40|3591.91
15:41:41|3592.52
15:41:42|3592.53
15:41:43|3592.53
15:41:45|3593.04
15:41:45|3593.51
15:41:47|3593.65
15:41:48|3593.77
15:41:49|3593.79
15:41:50|3594.93
15:41:51|3594.66
15:41:52|3595.
15:41:53|3595.
15:41:54|3594.68
15:41:55|3594.49
15:41:56|3594.38
15:41:57|3594.25
15:41:58|3594.95
15:41:59|3594.56
15:42:00|3594.5
15:42:01|3594.52
15:42:02|3594.52
15:42:04|3594.49
15:42:05|3594.75
15:42:06|3594.74
15:42:07|3594.75
15:42:08|3595.35
15:42:09|3595.79
15:42:10|3596.45
15:42:11|3596.67
15:42:12|3596.68
15:42:13|3596.44
15:42:14|3596.23
15:42:15|3595.88
15:42:16|3596.03
15:42:17|3596.03
15:42:18|3595.8
15:42:19|3595.48
15:42:20|3596.45
15:42:21|3596.86
15:42:22|3596.96
15:42:23|3597.67
15:42:24|3597.85
15:42:25|3597.57
15:42:26|3597.57
15:42:27|3597.58
15:42:28|3597.58
15:42:29|3597.58
15:42:30|3597.98
15:42:31|3597.41
15:42:32|3597.52
15:42:33|3597.52
15:42:34|3598.01
15:42:35|3598.18
15:42:37|3598.5
15:42:38|3598.36
15:42:39|3598.49
15:42:40|3598.49
15:42:42|3598.91
15:42:42|3598.92
15:42:44|3598.96
15:42:45|3598.97
15:42:46|3598.99
15:42:47|3598.99
15:42:48|3599.17
15:42:49|3599.17
15:42:50|3599.18
15:42:51|3599.48
15:42:52|3599.31
15:42:53|3599.27
15:42:54|3599.26
15:42:55|3599.26
15:42:56|3599.35
15:42:57|3599.47
15:42:58|3599.49
15:42:59|3599.49
15:43:00|3599.49
15:43:01|3599.5
15:43:02|3599.51
15:43:03|3599.51
15:43:04|3599.51
15:43:05|3599.5
15:43:07|3599.5
15:43:07|3598.83
15:43:09|3598.37
15:43:10|3598.3
15:43:10|3598.13
15:43:12|3597.86
15:43:13|3597.53
15:43:13|3597.52
15:43:15|3597.03
15:43:16|3597.02
15:43:17|3597.38
15:43:19|3599.2
15:43:19|3599.48
15:43:20|3599.48
15:43:21|3599.48
15:43:22|3599.49
15:43:23|3599.72
15:43:24|3599.72
15:43:25|3599.67
15:43:26|3599.56
15:43:27|3599.55
15:43:28|3599.55
15:43:29|3599.55
15:43:30|3599.48
15:43:31|3599.48
15:43:32|3599.35
15:43:33|3599.36
15:43:34|3599.37
15:43:35|3599.39
15:43:36|3599.39
15:43:38|3599.54
15:43:39|3599.32
15:43:41|3599.55
15:43:41|3599.72
15:43:43|3599.72
15:43:44|3599.73
15:43:46|3599.75
15:43:47|3599.74
15:43:48|3598.47
15:43:49|3598.27
15:43:50|3598.23
15:43:51|3598.23
15:43:52|3598.55
15:43:53|3598.96
15:43:54|3598.96
15:43:55|3599.05
15:43:56|3599.2
15:43:57|3599.2
15:43:59|3599.21
15:43:59|3599.36
15:44:00|3599.33
15:44:01|3599.31
15:44:03|3599.32
15:44:05|3599.27
15:44:06|3599.37
15:44:07|3599.38
15:44:09|3599.89
15:44:09|3600.99
15:44:11|3600.99
15:44:12|3600.99
15:44:13|3601.02
15:44:13|3601.02
15:44:15|3601.09
15:44:17|3601.11
15:44:18|3600.81
15:44:19|3600.83
15:44:20|3601.08
15:44:21|3600.68
15:44:22|3601.39
15:44:23|3600.87
15:44:24|3601.06
15:44:25|3601.01
15:44:26|3600.49
15:44:27|3600.49
15:44:28|3600.69
15:44:29|3600.83
15:44:30|3600.88
15:44:31|3600.88
15:44:32|3601.21
15:44:33|3601.21
15:44:34|3601.07
15:44:35|3600.94
15:44:36|3600.92
15:44:37|3600.69
15:44:38|3600.69
15:44:40|3601.06
15:44:41|3599.91
15:44:41|3599.39
15:44:42|3599.39
15:44:43|3599.4
15:44:46|3598.8
15:44:46|3599.04
15:44:48|3598.99
15:44:49|3598.01
15:44:49|3598.01
15:44:51|3598.2
15:44:51|3598.19
15:44:53|3598.2
15:44:53|3598.2
15:44:55|3598.32
15:44:55|3598.44
15:44:57|3598.2
15:44:57|3598.2
15:44:58|3598.2
15:44:59|3598.2
15:45:01|3598.75
15:45:01|3598.61
15:45:03|3598.36
15:45:04|3597.39
15:45:05|3597.29
15:45:06|3597.28
15:45:07|3597.32
15:45:08|3597.61
15:45:09|3597.62
15:45:10|3597.34
15:45:11|3597.34
15:45:12|3597.36
15:45:14|3597.36
15:45:14|3597.55
15:45:15|3597.59
15:45:17|3597.38
15:45:17|3597.34
15:45:18|3597.17
15:45:20|3597.02
15:45:20|3597.02
15:45:22|3597.02
15:45:22|3596.95
15:45:24|3596.39
15:45:24|3596.1
15:45:25|3595.79
15:45:26|3595.79
15:45:27|3595.01
15:45:28|3595.
15:45:30|3595.01
15:45:32|3594.84
15:45:32|3594.04
15:45:33|3594.04
15:45:34|3593.49
15:45:35|3593.11
15:45:36|3594.65
15:45:37|3594.45
15:45:38|3594.1
15:45:39|3593.87
15:45:40|3593.87
15:45:42|3593.43
15:45:44|3594.73
15:45:44|3594.2
15:45:46|3594.22
15:45:47|3593.65
15:45:48|3594.12
15:45:49|3594.13
15:45:50|3594.13
15:45:50|3594.17
15:45:51|3594.38
15:45:53|3594.38
15:45:54|3594.42
15:45:56|3594.19
15:45:56|3594.29
15:45:57|3594.3
15:45:59|3594.3
15:45:59|3594.3
15:46:00|3594.3
15:46:02|3594.3
15:46:04|3594.38
15:46:05|3594.37
15:46:06|3593.51
15:46:07|3593.26
15:46:09|3593.26
15:46:11|3593.25
15:46:11|3592.99
15:46:12|3592.99
15:46:14|3592.77
15:46:14|3592.77
15:46:16|3592.81
15:46:17|3592.81
15:46:18|3592.99
15:46:19|3592.98
15:46:20|3592.99
15:46:21|3592.91
15:46:22|3592.02
15:46:23|3592.75
15:46:24|3592.83
15:46:25|3593.19
15:46:26|3593.72
15:46:26|3593.08
15:46:28|3593.3
15:46:29|3593.3
15:46:30|3593.37
15:46:31|3593.37
15:46:32|3593.41
15:46:32|3593.59
15:46:34|3593.6
15:46:35|3593.6
15:46:35|3593.71
15:46:37|3593.7
15:46:38|3593.71
15:46:39|3593.71
15:46:40|3593.6
15:46:41|3593.6
15:46:43|3593.59
15:46:44|3593.99
15:46:45|3593.99
15:46:46|3593.99
15:46:47|3593.98
15:46:48|3593.97
15:46:49|3593.96
15:46:50|3594.
15:46:51|3593.99
15:46:52|3593.96
15:46:53|3593.97
15:46:55|3593.83
15:46:56|3593.63
15:46:57|3593.62
15:46:57|3593.62
15:46:59|3593.58
15:47:00|3592.84
15:47:02|3592.84
15:47:03|3593.03
15:47:04|3593.07
15:47:05|3592.85
15:47:06|3592.85
15:47:07|3592.85
15:47:08|3592.85
15:47:10|3592.85
15:47:11|3592.72
15:47:11|3592.94
15:47:12|3592.96
15:47:14|3594.2
15:47:15|3594.29
15:47:17|3594.3
15:47:18|3594.42
15:47:19|3594.37
15:47:20|3594.55
15:47:21|3594.54
15:47:22|3594.54
15:47:23|3594.54
15:47:24|3594.55
15:47:25|3594.55
15:47:26|3594.54
15:47:26|3594.56
15:47:28|3594.56
15:47:28|3594.17
15:47:29|3594.11
15:47:30|3593.29
15:47:31|3593.25
15:47:32|3593.53
15:47:33|3593.41
15:47:35|3593.41
15:47:36|3593.41
15:47:36|3593.4
15:47:38|3593.75
15:47:39|3593.74
15:47:39|3593.75
15:47:40|3593.74
15:47:43|3593.75
15:47:43|3593.74
15:47:45|3593.8
15:47:46|3593.81
15:47:47|3593.96
15:47:49|3593.96
15:47:49|3593.96
15:47:50|3593.96
15:47:51|3593.95
15:47:52|3593.96
15:47:53|3593.96
15:47:54|3593.95
15:47:55|3594.08
15:47:57|3594.08
15:47:58|3594.96
15:47:58|3594.84
15:47:59|3594.18
15:48:00|3594.72
15:48:02|3594.77
15:48:02|3594.85
15:48:03|3594.81
15:48:05|3594.94
15:48:06|3594.8
15:48:07|3596.18
15:48:08|3596.
15:48:09|3596.
15:48:11|3596.
15:48:12|3596.01
15:48:13|3596.01
15:48:14|3596.
15:48:15|3596.
15:48:16|3596.03
15:48:17|3596.
15:48:18|3596.
15:48:19|3596.
15:48:20|3596.
15:48:21|3596.
15:48:22|3595.99
15:48:23|3595.99
15:48:24|3596.
15:48:25|3595.99
15:48:26|3595.98
15:48:27|3595.89
15:48:28|3595.9
15:48:29|3595.9
15:48:30|3595.9
15:48:31|3595.9
15:48:32|3595.9
15:48:33|3595.97
15:48:34|3595.96
15:48:35|3595.64
15:48:36|3595.63
15:48:37|3595.63
15:48:38|3595.64
15:48:39|3595.64
15:48:40|3595.5
15:48:41|3595.49
15:48:42|3595.64
15:48:43|3595.64
15:48:44|3595.64
15:48:46|3595.63
15:48:46|3595.42
15:48:47|3595.51
15:48:49|3595.5
15:48:50|3595.54
15:48:50|3595.62
15:48:51|3595.64
15:48:52|3595.63
15:48:53|3595.64
15:48:54|3595.63
15:48:55|3595.63
15:48:57|3596.66
15:48:57|3596.99
15:48:58|3596.78
15:49:00|3597.12
15:49:00|3597.11
15:49:02|3596.92
15:49:03|3597.39
15:49:04|3597.38
15:49:05|3597.75
15:49:07|3597.76
15:49:07|3597.99
15:49:09|3597.99
15:49:10|3597.85
15:49:12|3598.32
15:49:13|3597.85
15:49:14|3597.98
15:49:16|3597.85
15:49:16|3597.94
15:49:18|3598.
15:49:18|3597.85
15:49:19|3597.03
15:49:20|3596.99
15:49:21|3597.18
15:49:22|3597.06
15:49:23|3597.07
15:49:24|3597.06
15:49:25|3597.06
15:49:26|3597.07
15:49:27|3597.06
15:49:28|3597.07
15:49:29|3597.07
15:49:30|3597.07
15:49:32|3597.08
15:49:32|3597.07
15:49:33|3597.07
15:49:34|3597.07
15:49:35|3597.02
15:49:36|3597.
15:49:37|3597.18
15:49:38|3597.14
15:49:39|3597.09
15:49:40|3597.1
15:49:41|3597.08
15:49:42|3597.08
15:49:44|3595.79
15:49:45|3595.23
15:49:47|3595.23
15:49:48|3595.44
15:49:49|3595.
15:49:50|3595.01
15:49:51|3594.82
15:49:52|3594.77
15:49:54|3594.79
15:49:54|3594.79
15:49:56|3594.79
15:49:56|3594.79
15:49:57|3595.12
15:49:58|3594.93
15:50:01|3594.93
15:50:01|3594.93
15:50:02|3594.93
15:50:03|3594.93
15:50:04|3595.02
15:50:06|3595.13
15:50:07|3595.12
15:50:08|3595.13
15:50:09|3595.12
15:50:10|3595.12
15:50:11|3595.44
15:50:12|3596.26
15:50:13|3596.26
15:50:14|3596.26
15:50:15|3596.26
15:50:16|3596.22
15:50:17|3596.39
15:50:18|3596.39
15:50:20|3596.06
15:50:21|3598.6
15:50:22|3598.1
15:50:23|3598.43
15:50:24|3598.66
15:50:25|3598.66
15:50:26|3599.
15:50:27|3599.
15:50:28|3599.46
15:50:29|3599.05
15:50:30|3599.
15:50:32|3599.23
15:50:32|3599.08
15:50:33|3599.04
15:50:34|3599.05
15:50:35|3599.05
15:50:36|3599.05
15:50:37|3598.71
15:50:38|3598.71
15:50:39|3598.96
15:50:40|3598.78
15:50:42|3598.71
15:50:43|3598.46
15:50:44|3598.21
15:50:45|3598.09
15:50:46|3597.03
15:50:47|3597.03
15:50:48|3597.26
15:50:49|3597.39
15:50:51|3597.41
15:50:52|3597.26
15:50:54|3597.7
15:50:54|3598.06
15:50:55|3597.87
15:50:56|3597.48
15:50:57|3597.25
15:50:59|3597.01
15:51:00|3597.18
15:51:01|3597.08
15:51:03|3597.14
15:51:04|3597.01
15:51:05|3597.
15:51:07|3597.
15:51:07|3597.01
15:51:08|3597.01
15:51:10|3597.01
15:51:11|3595.75
15:51:12|3595.38
15:51:13|3595.19
15:51:14|3595.2
15:51:14|3595.2
15:51:15|3595.19
15:51:17|3595.19
15:51:18|3595.19
15:51:19|3595.19
15:51:20|3595.2
15:51:21|3595.2
15:51:21|3595.19
15:51:23|3595.2
15:51:23|3595.19
15:51:25|3595.19
15:51:25|3595.2
15:51:27|3595.19
15:51:27|3595.19
15:51:29|3595.2
15:51:29|3595.14
15:51:30|3595.14
15:51:31|3595.14
15:51:33|3595.13
15:51:33|3595.12
15:51:35|3595.13
15:51:36|3595.97
15:51:36|3596.58
15:51:38|3595.97
15:51:39|3595.2
15:51:40|3595.21
15:51:41|3595.21
15:51:41|3595.21
15:51:42|3595.2
15:51:43|3595.2
15:51:45|3595.22
15:51:45|3595.79
15:51:47|3597.12
15:51:48|3596.98
15:51:48|3596.98
15:51:50|3596.97
15:51:50|3597.13
15:51:53|3598.03
15:51:53|3597.71
15:51:54|3597.73
15:51:56|3597.69
15:51:57|3598.2
15:51:57|3598.2
15:51:58|3598.37
15:51:59|3597.72
15:52:00|3597.95
15:52:01|3597.92
15:52:02|3597.92
15:52:04|3598.35
15:52:05|3598.29
15:52:06|3598.29
15:52:07|3598.3
15:52:08|3598.29
15:52:10|3598.26
15:52:11|3598.28
15:52:12|3598.29
15:52:13|3598.29
15:52:13|3599.
15:52:14|3599.
15:52:16|3599.04
15:52:16|3599.1
15:52:18|3599.14
15:52:19|3599.14
15:52:20|3599.32
15:52:21|3599.61
15:52:22|3599.6
15:52:23|3599.61
15:52:24|3599.5
15:52:25|3599.51
15:52:26|3599.51
15:52:27|3599.48
15:52:27|3599.49
15:52:28|3599.41
15:52:29|3599.39
15:52:31|3599.51
15:52:31|3599.56
15:52:32|3599.52
15:52:34|3599.69
15:52:34|3599.74
15:52:36|3599.74
15:52:37|3599.74
15:52:37|3599.58
15:52:38|3599.59
15:52:40|3599.99
15:52:41|3599.38
15:52:41|3599.63
15:52:43|3599.58
15:52:44|3599.84
15:52:44|3599.83
15:52:45|3599.83
15:52:47|3600.
15:52:47|3599.99
15:52:50|3599.99
15:52:50|3600.
15:52:51|3599.81
15:52:52|3599.1
15:52:53|3599.1
15:52:54|3599.07
15:52:55|3599.05
15:52:56|3599.05
15:52:57|3599.01
15:52:58|3599.
15:52:59|3598.99
15:53:00|3599.
15:53:01|3598.5
15:53:03|3598.15
15:53:03|3598.14
15:53:04|3598.15
15:53:06|3598.14
15:53:07|3598.01
15:53:08|3598.16
15:53:10|3597.98
15:53:10|3597.99
15:53:11|3597.99
15:53:13|3597.98
15:53:13|3597.04
15:53:14|3597.04
15:53:15|3597.31
15:53:16|3597.53
15:53:17|3597.99
15:53:18|3597.99
15:53:19|3597.73
15:53:20|3597.95
15:53:21|3597.47
15:53:22|3597.47
15:53:23|3597.47
15:53:24|3597.47
15:53:26|3597.99
15:53:26|3598.
15:53:27|3597.99
15:53:28|3597.99
15:53:29|3597.99
15:53:30|3597.99
15:53:32|3597.83
15:53:32|3598.
15:53:33|3598.
15:53:34|3598.01
15:53:35|3598.4
15:53:36|3597.95
15:53:37|3598.
15:53:38|3598.01
15:53:39|3598.01
15:53:40|3599.22
15:53:41|3599.51
15:53:42|3599.51
15:53:43|3599.51
15:53:44|3599.52
15:53:45|3599.51
15:53:46|3599.52
15:53:48|3598.97
15:53:49|3598.97
15:53:51|3598.8
15:53:52|3598.99
15:53:53|3599.42
15:53:54|3599.24
15:53:55|3599.49
15:53:57|3599.29
15:53:58|3599.28
15:53:58|3599.28
15:53:59|3599.26
15:54:00|3599.28
15:54:01|3599.4
15:54:03|3599.49
15:54:05|3599.49
15:54:06|3599.
15:54:07|3598.59
15:54:07|3598.72
15:54:09|3598.55
15:54:10|3598.75
15:54:11|3598.8
15:54:12|3598.79
15:54:14|3598.01
15:54:14|3598.01
15:54:16|3598.
15:54:17|3598.
15:54:18|3598.
15:54:19|3598.
15:54:20|3598.
15:54:21|3597.74
15:54:22|3597.74
15:54:22|3597.74
15:54:24|3597.47
15:54:25|3597.47
15:54:26|3597.61
15:54:27|3597.94
15:54:28|3597.92
15:54:29|3597.92
15:54:31|3597.92
15:54:31|3598.
15:54:32|3598.
15:54:33|3597.99
15:54:34|3598.
15:54:35|3597.99
15:54:36|3598.
15:54:37|3598.
15:54:38|3597.99
15:54:39|3597.99
15:54:40|3598.98
15:54:41|3599.
15:54:43|3598.99
15:54:44|3598.99
15:54:44|3598.97
15:54:45|3598.84
15:54:46|3598.8
15:54:48|3598.79
15:54:49|3598.79
15:54:50|3598.8
15:54:52|3598.81
15:54:54|3598.83
15:54:54|3598.96
15:54:56|3598.96
15:54:57|3598.96
15:54:58|3598.96
15:54:58|3598.96
15:54:59|3598.96
15:55:00|3598.96
15:55:01|3598.96
15:55:03|3598.97
15:55:04|3598.14
15:55:05|3597.75
15:55:06|3597.75
15:55:07|3597.74
15:55:08|3597.74
15:55:09|3597.47
15:55:10|3597.46
15:55:11|3596.75
15:55:12|3596.33
15:55:13|3596.32
15:55:14|3596.32
15:55:16|3596.32
15:55:17|3596.01
15:55:18|3595.12
15:55:19|3595.
15:55:20|3595.01
15:55:21|3595.01
15:55:22|3595.01
15:55:23|3595.
15:55:24|3595.
15:55:25|3594.39
15:55:26|3594.39
15:55:27|3594.94
15:55:28|3594.93
15:55:29|3595.51
15:55:30|3595.51
15:55:31|3595.5
15:55:32|3595.51
15:55:33|3595.51
15:55:34|3595.29
15:55:35|3595.29
15:55:36|3595.27
15:55:37|3595.
15:55:38|3595.22
15:55:39|3595.26
15:55:40|3595.3
15:55:41|3595.3
15:55:42|3595.3
15:55:43|3595.3
15:55:44|3595.29
15:55:45|3595.3
15:55:46|3595.3
15:55:47|3595.3
15:55:48|3595.29
15:55:49|3595.3
15:55:51|3595.26
15:55:51|3595.27
15:55:52|3595.27
15:55:54|3595.3
15:55:55|3595.29
15:55:56|3595.3
15:55:57|3595.3
15:55:58|3595.29
15:55:59|3595.28
15:56:00|3595.27
15:56:01|3595.23
15:56:02|3595.22
15:56:04|3595.19
15:56:04|3595.18
15:56:05|3595.09
15:56:07|3595.2
15:56:09|3595.2
15:56:09|3596.03
15:56:10|3596.32
15:56:12|3596.31
15:56:13|3596.31
15:56:14|3596.32
15:56:15|3596.31
15:56:16|3596.31
15:56:17|3596.3
15:56:18|3596.37
15:56:19|3596.3
15:56:20|3596.62
15:56:21|3596.66
15:56:21|3596.85
15:56:23|3596.72
15:56:23|3596.37
15:56:25|3596.37
15:56:26|3596.37
15:56:27|3596.36
15:56:28|3596.41
15:56:29|3596.41
15:56:29|3597.01
15:56:31|3597.47
15:56:32|3597.79
15:56:33|3598.61
15:56:34|3598.79
15:56:35|3598.78
15:56:36|3598.78
15:56:41|3599.59
15:56:42|3599.6
15:56:43|3599.59
15:56:44|3600.
15:56:45|3599.99
15:56:46|3600.
15:56:47|3600.51
15:56:48|3600.73
15:56:49|3600.74
15:56:50|3600.74
15:56:51|3600.5
15:56:52|3600.55
15:56:54|3600.75
15:56:54|3600.26
15:56:55|3600.7
15:56:56|3600.7
15:56:57|3600.77
15:56:58|3600.77
15:57:00|3600.77
15:57:00|3600.97
15:57:01|3600.97
15:57:02|3600.97
15:57:03|3600.77
15:57:04|3600.97
15:57:06|3601.67
15:57:07|3601.58
15:57:08|3601.42
15:57:09|3601.58
15:57:11|3601.08
15:57:12|3601.35
15:57:12|3601.25
15:57:14|3601.25
15:57:15|3601.06
15:57:16|3601.27
15:57:17|3601.81
15:57:18|3600.39
15:57:18|3600.49
15:57:20|3600.52
15:57:21|3600.51
15:57:22|3600.01
15:57:23|3599.38
15:57:23|3599.38
15:57:25|3599.13
15:57:26|3599.23
15:57:27|3598.84
15:57:28|3598.84
15:57:28|3599.16
15:57:30|3599.3
15:57:30|3600.25
15:57:31|3600.37
15:57:33|3599.89
15:57:33|3600.33
15:57:35|3600.58
15:57:35|3600.57
15:57:36|3600.34
15:57:37|3600.34
15:57:39|3599.93
15:57:39|3599.78
15:57:41|3599.57
15:57:42|3599.73
15:57:42|3599.19
15:57:43|3598.44
15:57:44|3598.32
15:57:45|3597.58
15:57:46|3597.99
15:57:48|3597.99
15:57:48|3597.86
15:57:50|3597.77
15:57:50|3597.47
15:57:52|3597.01
15:57:52|3597.01
15:57:54|3597.
15:57:54|3597.17
15:57:56|3597.46
15:57:58|3597.46
15:57:58|3597.46
15:58:00|3597.46
15:58:00|3597.45
15:58:02|3598.
15:58:03|3598.17
15:58:04|3597.47
15:58:05|3597.47
15:58:06|3597.46
15:58:07|3597.5
15:58:08|3597.83
15:58:09|3598.05
15:58:10|3598.15
15:58:11|3597.97
15:58:12|3597.51
15:58:13|3596.76
15:58:15|3596.75
15:58:16|3596.32
15:58:17|3596.32
15:58:18|3596.32
15:58:19|3596.31
15:58:20|3595.92
15:58:21|3595.96
15:58:22|3596.01
15:58:23|3595.68
15:58:24|3595.5
15:58:25|3595.3
15:58:27|3595.31
15:58:28|3595.31
15:58:29|3595.28
15:58:29|3595.24
15:58:30|3595.39
15:58:31|3595.13
15:58:32|3595.12
15:58:33|3594.21
15:58:34|3594.21
15:58:36|3594.07
15:58:36|3594.07
15:58:37|3594.21
15:58:38|3594.64
15:58:40|3594.65
15:58:40|3594.94
15:58:41|3594.09
15:58:42|3594.68
15:58:43|3594.68
15:58:44|3594.68
15:58:45|3594.68
15:58:46|3594.67
15:58:47|3594.3
15:58:48|3594.3
15:58:49|3594.17
15:58:50|3594.18
15:58:52|3594.18
15:58:54|3594.31
15:58:54|3594.42
15:58:55|3594.17
15:58:57|3593.97
15:58:58|3593.96
15:58:58|3593.97
15:58:59|3593.97
15:59:01|3593.26
15:59:02|3593.3
15:59:03|3593.52
15:59:04|3593.39
15:59:06|3593.61
15:59:07|3593.88
15:59:08|3593.88
15:59:09|3593.88
15:59:11|3593.87
15:59:12|3593.63
15:59:14|3593.27
15:59:15|3592.95
15:59:16|3592.95
15:59:17|3592.95
15:59:18|3592.87
15:59:19|3592.6
15:59:20|3592.69
15:59:21|3592.65
15:59:22|3592.64
15:59:23|3592.64
15:59:24|3592.53
15:59:25|3592.69
15:59:26|3592.68
15:59:27|3592.69
15:59:28|3592.89
15:59:30|3593.55
15:59:30|3592.34
15:59:31|3591.47
15:59:33|3591.96
15:59:34|3593.05
15:59:34|3593.02
15:59:35|3593.01
15:59:36|3593.01
15:59:38|3593.01
15:59:38|3593.02
15:59:39|3593.02
15:59:40|3593.93
15:59:41|3593.9
15:59:43|3594.52
15:59:43|3594.44
15:59:45|3593.6
15:59:45|3592.88
15:59:46|3593.2
15:59:47|3593.48
15:59:49|3593.67
15:59:49|3593.57
15:59:51|3593.58
15:59:52|3593.58
15:59:53|3593.2
15:59:53|3593.23
15:59:54|3593.28
15:59:55|3593.27
15:59:56|3593.6
15:59:58|3593.59
15:59:59|3593.59
16:00:01|3593.58
16:00:02|3593.58
16:00:04|3593.58
16:00:05|3593.58
16:00:06|3593.76
16:00:08|3593.76
16:00:09|3593.76
16:00:10|3593.82
16:00:11|3594.56
16:00:12|3594.31
16:00:13|3594.31
16:00:14|3594.46
16:00:14|3595.03
16:00:15|3595.67
16:00:16|3596.16
16:00:17|3596.16
16:00:19|3596.14
16:00:20|3596.15
16:00:21|3596.14
16:00:22|3596.98
16:00:23|3597.13
16:00:24|3597.15
16:00:25|3597.37
16:00:26|3597.38
16:00:27|3597.37
16:00:28|3597.37
16:00:30|3597.55
16:00:30|3597.98
16:00:31|3598.1
16:00:32|3598.57
16:00:33|3598.36
16:00:34|3598.35
16:00:35|3598.36
16:00:36|3598.54
16:00:37|3598.54
16:00:39|3598.55
16:00:39|3598.55
16:00:40|3598.8
16:00:41|3598.9
16:00:42|3598.99
16:00:43|3599.58
16:00:44|3599.76
16:00:45|3599.58
16:00:46|3599.9
16:00:47|3599.65
16:00:48|3599.83
16:00:49|3599.82
16:00:50|3599.83
16:00:51|3599.51
16:00:52|3599.61
16:00:53|3599.57
16:00:55|3598.54
16:00:56|3597.52
16:00:57|3597.76
16:00:58|3598.02
16:00:59|3598.21
16:01:00|3598.02
16:01:01|3598.02
16:01:03|3598.02
16:01:04|3597.69
16:01:05|3596.72
16:01:06|3596.73
16:01:07|3596.72
16:01:08|3598.01
16:01:09|3597.66
16:01:10|3598.02
16:01:12|3598.53
16:01:12|3598.53
16:01:14|3598.62
16:01:16|3598.25
16:01:16|3598.17
16:01:17|3597.51
16:01:18|3596.25
16:01:19|3596.24
16:01:21|3595.42
16:01:22|3595.39
16:01:23|3595.16
16:01:24|3595.74
16:01:25|3595.68
16:01:26|3595.69
16:01:26|3595.69
16:01:28|3595.69
16:01:28|3595.68
16:01:30|3595.53
16:01:31|3595.23
16:01:32|3595.26
16:01:33|3595.42
16:01:34|3595.21
16:01:34|3595.12
16:01:35|3595.09
16:01:37|3594.62
16:01:37|3594.01
16:01:38|3594.19
16:01:40|3594.2
16:01:40|3594.23
16:01:42|3594.11
16:01:43|3594.
16:01:43|3593.87
16:01:44|3594.01
16:01:45|3593.77
16:01:47|3593.29
16:01:47|3592.94
16:01:49|3592.33
16:01:50|3592.02
16:01:51|3591.93
16:01:51|3591.93
16:01:52|3591.92
16:01:54|3591.52
16:01:56|3591.2
16:01:57|3591.38
16:01:59|3592.48
16:02:00|3592.43
16:02:01|3592.91
16:02:02|3593.43
16:02:03|3593.6
16:02:04|3593.13
16:02:06|3593.48
16:02:07|3593.99
16:02:07|3593.99
16:02:09|3594.
16:02:10|3594.1
16:02:11|3594.05
16:02:12|3593.99
16:02:13|3593.19
16:02:14|3592.59
16:02:16|3591.72
16:02:16|3591.95
16:02:18|3591.95
16:02:19|3591.66
16:02:21|3591.65
16:02:21|3591.93
16:02:22|3592.5
16:02:23|3592.09
16:02:25|3592.3
16:02:25|3592.3
16:02:26|3592.63
16:02:27|3592.09
16:02:28|3593.18
16:02:30|3592.31
16:02:30|3592.3
16:02:31|3592.3
16:02:32|3592.13
16:02:33|3592.13
16:02:34|3591.37
16:02:35|3591.13
16:02:36|3591.
16:02:37|3589.76
16:02:38|3590.63
16:02:39|3590.51
16:02:40|3591.07
16:02:41|3590.96
16:02:42|3590.95
16:02:43|3590.23
16:02:44|3590.
16:02:45|3589.14
16:02:46|3588.89
16:02:47|3589.15
16:02:48|3590.21
16:02:49|3590.08
16:02:50|3589.9
16:02:51|3589.48
16:02:52|3588.87
16:02:53|3588.88
16:02:54|3589.
16:02:55|3589.41
16:02:57|3589.42
16:02:58|3589.41
16:02:59|3589.36
16:02:59|3589.15
16:03:02|3588.66
16:03:02|3588.85
16:03:04|3588.85
16:03:05|3588.14
16:03:05|3587.71
16:03:07|3587.31
16:03:08|3587.35
16:03:09|3586.41
16:03:11|3586.01
16:03:11|3585.01
16:03:13|3583.49
16:03:14|3583.25
16:03:14|3582.68
16:03:15|3583.67
16:03:16|3583.96
16:03:17|3583.32
16:03:19|3582.54
16:03:21|3581.16
16:03:21|3581.05
16:03:22|3580.75
16:03:23|3578.35
16:03:24|3576.24
16:03:25|3577.97
16:03:26|3577.92
16:03:27|3577.07
16:03:29|3573.58
16:03:29|3575.92
16:03:30|3575.7
16:03:31|3576.35
16:03:32|3576.65
16:03:33|3576.65
16:03:34|3577.65
16:03:35|3579.42
16:03:36|3579.42
16:03:37|3579.8
16:03:38|3580.74
16:03:39|3581.15
16:03:40|3581.57
16:03:41|3582.45
16:03:42|3582.33
16:03:43|3582.39
16:03:44|3582.2
16:03:45|3580.78
16:03:47|3580.17
16:03:47|3580.66
16:03:48|3580.41
16:03:49|3579.11
16:03:50|3579.23
16:03:51|3578.37
16:03:52|3578.36
16:03:53|3578.77
16:03:54|3579.21
16:03:55|3580.02
16:03:56|3580.42
16:03:58|3581.67
16:04:00|3582.32
16:04:00|3582.32
16:04:01|3581.98
16:04:02|3581.82
16:04:04|3580.88
16:04:04|3579.9
16:04:06|3580.31
16:04:07|3581.26
16:04:08|3581.92
16:04:09|3582.8
16:04:10|3583.62
16:04:11|3583.9
16:04:13|3583.07
16:04:14|3583.16
16:04:16|3582.03
16:04:17|3581.76
16:04:19|3581.76
16:04:19|3581.75
16:04:20|3582.68
16:04:22|3582.09
16:04:22|3583.91
16:04:23|3583.8
16:04:24|3583.81
16:04:25|3583.28
16:04:26|3582.47
16:04:27|3583.05
16:04:28|3584.49
16:04:29|3584.72
16:04:30|3584.
16:04:31|3583.05
16:04:32|3583.19
16:04:33|3583.58
16:04:34|3583.25
16:04:35|3583.47
16:04:36|3584.71
16:04:37|3584.94
16:04:38|3584.94
16:04:39|3585.
16:04:40|3584.72
16:04:41|3584.44
16:04:42|3584.91
16:04:43|3584.91
16:04:44|3584.72
16:04:45|3584.74
16:04:46|3585.
16:04:47|3584.76
16:04:48|3584.76
16:04:49|3584.75
16:04:50|3584.45
16:04:51|3584.45
16:04:52|3583.48
16:04:53|3583.48
16:04:54|3583.74
16:04:55|3584.06
16:04:56|3584.06
16:04:57|3584.14
16:04:59|3584.14
16:05:00|3584.14
16:05:01|3584.14
16:05:02|3584.3
16:05:04|3583.
16:05:06|3581.84
16:05:06|3581.83
16:05:07|3581.48
16:05:09|3581.48
16:05:10|3582.36
16:05:11|3583.29
16:05:13|3582.37
16:05:13|3581.58
16:05:14|3581.82
16:05:15|3581.78
16:05:16|3580.8
16:05:18|3580.19
16:05:18|3580.19
16:05:19|3581.
16:05:20|3581.26
16:05:22|3580.84
16:05:23|3579.02
16:05:24|3579.04
16:05:25|3579.05
16:05:26|3579.24
16:05:27|3579.02
16:05:28|3577.8
16:05:29|3577.87
16:05:29|3577.26
16:05:30|3577.77
16:05:32|3577.32
16:05:33|3576.
16:05:34|3575.85
16:05:35|3575.85
16:05:35|3575.09
16:05:36|3574.51
16:05:38|3574.21
16:05:39|3574.42
16:05:40|3574.41
16:05:41|3574.74
16:05:41|3575.62
16:05:43|3576.34
16:05:44|3577.02
16:05:44|3577.41
16:05:46|3577.66
16:05:46|3578.25
16:05:48|3578.01
16:05:49|3577.87
16:05:50|3579.87
16:05:51|3579.27
16:05:52|3578.47
16:05:52|3578.47
16:05:54|3578.47
16:05:54|3578.48
16:05:55|3579.08
16:05:57|3578.65
16:05:58|3578.13
16:05:59|3577.9
16:06:01|3578.19
16:06:02|3578.18
16:06:03|3577.34
16:06:05|3578.66
16:06:06|3578.99
16:06:07|3578.64
16:06:08|3578.88
16:06:09|3578.91
16:06:10|3578.69
16:06:10|3578.2
16:06:12|3578.56
16:06:13|3578.1
16:06:14|3578.11
16:06:15|3578.11
16:06:16|3578.1
16:06:17|3578.11
16:06:18|3578.49
16:06:19|3578.97
16:06:20|3579.
16:06:21|3578.94
16:06:22|3578.93
16:06:23|3578.55
16:06:24|3578.93
16:06:25|3578.66
16:06:26|3578.66
16:06:27|3579.47
16:06:28|3579.47
16:06:29|3579.77
16:06:30|3579.53
16:06:31|3579.55
16:06:32|3578.66
16:06:33|3578.23
16:06:34|3577.92
16:06:35|3578.03
16:06:36|3578.23
16:06:37|3578.23
16:06:38|3578.22
16:06:39|3578.23
16:06:40|3578.23
16:06:41|3578.2
16:06:42|3577.55
16:06:43|3578.01
16:06:44|3578.66
16:06:45|3578.66
16:06:46|3578.65
16:06:47|3578.65
16:06:48|3578.66
16:06:50|3578.65
16:06:51|3579.52
16:06:51|3579.54
16:06:53|3579.54
16:06:54|3580.13
16:06:55|3580.14
16:06:55|3580.14
16:06:57|3581.28
16:06:57|3580.98
16:06:58|3579.96
16:07:00|3580.13
16:07:01|3580.12
16:07:02|3578.96
16:07:03|3578.89
16:07:05|3579.54
16:07:06|3578.31
16:07:08|3579.51
16:07:09|3579.23
16:07:10|3578.28
16:07:12|3578.64
16:07:13|3579.18
16:07:13|3579.3
16:07:15|3579.18
16:07:16|3579.17
16:07:16|3579.17
16:07:18|3579.25
16:07:19|3579.49
16:07:20|3579.49
16:07:21|3579.9
16:07:22|3580.12
16:07:23|3579.76
16:07:24|3579.76
16:07:25|3579.9
16:07:26|3580.01
16:07:28|3580.12
16:07:29|3580.09
16:07:29|3580.08
16:07:31|3580.09
16:07:32|3581.23
16:07:33|3581.56
16:07:34|3581.63
16:07:35|3581.62
16:07:36|3581.63
16:07:37|3582.41
16:07:37|3582.97
16:07:39|3582.72
16:07:40|3583.28
16:07:41|3583.28
16:07:41|3583.39
16:07:42|3583.62
16:07:44|3583.62
16:07:44|3583.59
16:07:46|3583.59
16:07:46|3582.96
16:07:48|3583.59
16:07:49|3584.03
16:07:49|3584.45
16:07:50|3584.45
16:07:51|3584.95
16:07:52|3584.47
16:07:54|3584.04
16:07:55|3584.06
16:07:55|3584.39
16:07:56|3584.19
16:07:57|3584.19
16:07:59|3583.82
16:07:59|3583.82
16:08:00|3583.63
16:08:03|3584.31
16:08:04|3584.28
16:08:05|3584.65
16:08:07|3585.06
16:08:07|3585.07
16:08:08|3585.07
16:08:09|3585.07
16:08:10|3585.07
16:08:12|3585.06
16:08:13|3584.11
16:08:15|3584.57
16:08:15|3584.57
16:08:17|3584.71
16:08:18|3584.72
16:08:19|3585.92
16:08:20|3586.14
16:08:21|3586.13
16:08:22|3586.16
16:08:23|3586.27
16:08:24|3584.97
16:08:25|3585.22
16:08:26|3585.35
16:08:27|3585.35
16:08:28|3585.35
16:08:28|3584.8
16:08:30|3584.8
16:08:31|3584.8
16:08:31|3584.73
16:08:32|3585.48
16:08:34|3585.52
16:08:35|3585.53
16:08:36|3585.53
16:08:37|3585.57
16:08:37|3586.56
16:08:38|3586.55
16:08:39|3585.97
16:08:40|3586.24
16:08:42|3586.57
16:08:43|3586.57
16:08:43|3586.57
16:08:44|3586.66
16:08:46|3586.81
16:08:46|3586.81
16:08:48|3586.81
16:08:48|3586.59
16:08:50|3586.58
16:08:50|3587.
16:08:52|3586.82
16:08:52|3586.75
16:08:53|3586.75
16:08:54|3585.69
16:08:56|3586.5
16:08:56|3586.75
16:08:57|3586.94
16:08:58|3586.2
16:08:59|3586.92
16:09:00|3587.08
16:09:01|3587.77
16:09:03|3588.15
16:09:04|3587.79
16:09:06|3588.09
16:09:07|3588.32
16:09:08|3588.83
16:09:10|3588.93
16:09:10|3589.09
16:09:12|3589.68
16:09:13|3588.67
16:09:14|3588.99
16:09:15|3589.49
16:09:16|3589.5
16:09:17|3589.38
16:09:18|3589.6
16:09:19|3589.48
16:09:20|3588.92
16:09:22|3588.33
16:09:23|3588.65
16:09:24|3589.21
16:09:25|3589.21
16:09:26|3589.48
16:09:27|3589.48
16:09:28|3589.48
16:09:29|3589.48
16:09:30|3589.66
16:09:31|3589.66
16:09:32|3589.77
16:09:33|3590.28
16:09:34|3590.28
16:09:35|3590.25
16:09:36|3590.25
16:09:37|3589.45
16:09:38|3589.45
16:09:39|3589.99
16:09:40|3590.15
16:09:41|3590.15
16:09:42|3589.63
16:09:43|3588.68
16:09:44|3588.81
16:09:45|3588.72
16:09:46|3588.33
16:09:47|3588.33
16:09:48|3588.32
16:09:49|3588.24
16:09:50|3587.17
16:09:51|3587.53
16:09:52|3587.96
16:09:53|3587.96
16:09:54|3588.29
16:09:55|3587.77
16:09:57|3587.77
16:09:57|3587.54
16:09:58|3587.54
16:09:59|3587.34
16:10:00|3587.19
16:10:02|3587.2
16:10:02|3587.18
16:10:04|3587.57
16:10:06|3587.25
16:10:06|3587.27
16:10:08|3587.27
16:10:09|3587.32
16:10:10|3587.32
16:10:11|3587.32
16:10:12|3587.58
16:10:13|3588.42
16:10:14|3588.12
16:10:15|3588.14
16:10:16|3588.31
16:10:17|3588.42
16:10:18|3588.41
16:10:19|3588.41
16:10:20|3588.61
16:10:22|3588.79
16:10:23|3588.79
16:10:24|3589.51
16:10:25|3589.5
16:10:25|3589.51
16:10:27|3589.51
16:10:27|3589.51
16:10:29|3589.62
16:10:29|3589.63
16:10:30|3589.77
16:10:32|3589.63
16:10:33|3589.72
16:10:33|3589.76
16:10:34|3589.76
16:10:35|3589.76
16:10:36|3589.76
16:10:38|3589.76
16:10:38|3589.82
16:10:39|3589.99
16:10:40|3589.99
16:10:42|3589.99
16:10:43|3589.99
16:10:44|3590.
16:10:44|3590.
16:10:45|3589.99
16:10:46|3590.
16:10:47|3590.14
16:10:49|3590.5
16:10:49|3591.44
16:10:50|3591.62
16:10:51|3591.66
16:10:52|3591.66
16:10:53|3591.83
16:10:54|3591.86
16:10:55|3592.08
16:10:56|3592.7
16:10:58|3592.62
16:10:58|3592.38
16:11:00|3592.38
16:11:00|3592.4
16:11:01|3592.4
16:11:03|3591.96
16:11:03|3592.15
16:11:04|3591.87
16:11:06|3592.17
16:11:08|3592.32
16:11:08|3592.33
16:11:09|3592.39
16:11:11|3592.4
16:11:13|3592.39
16:11:14|3592.4
16:11:16|3592.47
16:11:17|3592.61
16:11:18|3592.61
16:11:19|3592.61
16:11:20|3592.61
16:11:21|3592.61
16:11:22|3592.6
16:11:23|3592.61
16:11:23|3592.61
16:11:24|3592.61
16:11:26|3592.61
16:11:27|3593.
16:11:27|3593.38
16:11:29|3593.38
16:11:30|3593.5
16:11:31|3593.5
16:11:32|3593.74
16:11:32|3593.21
16:11:33|3593.44
16:11:34|3593.41
16:11:35|3593.55
16:11:37|3593.48
16:11:38|3593.49
16:11:39|3593.48
16:11:40|3593.49
16:11:40|3593.49
16:11:42|3593.64
16:11:42|3593.64
16:11:44|3593.63
16:11:44|3593.64
16:11:46|3593.55
16:11:46|3593.62
16:11:47|3593.62
16:11:49|3593.71
16:11:50|3593.71
16:11:51|3593.72
16:11:52|3593.73
16:11:53|3593.74
16:11:54|3593.71
16:11:55|3592.41
16:11:56|3592.16
16:11:57|3592.36
16:11:58|3592.29
16:11:59|3592.3
16:12:00|3592.51
16:12:01|3592.19
16:12:02|3592.19
16:12:03|3592.25
16:12:04|3592.55
16:12:05|3593.69
16:12:07|3593.63
16:12:07|3593.64
16:12:09|3592.52
16:12:10|3592.52
16:12:12|3592.69
16:12:12|3592.69
16:12:13|3592.68
16:12:15|3592.68
16:12:16|3592.68
16:12:16|3592.69
16:12:17|3592.71
16:12:20|3592.72
16:12:20|3592.72
16:12:21|3592.72
16:12:22|3593.36
16:12:23|3593.31
16:12:24|3593.45
16:12:25|3593.62
16:12:26|3593.63
16:12:27|3593.62
16:12:28|3593.61
16:12:29|3593.62
16:12:30|3594.82
16:12:31|3593.98
16:12:32|3594.
16:12:33|3594.59
16:12:34|3594.58
16:12:36|3594.58
16:12:37|3594.1
16:12:38|3593.99
16:12:39|3594.03
16:12:39|3594.09
16:12:41|3594.08
16:12:41|3594.07
16:12:43|3594.58
16:12:43|3594.34
16:12:44|3594.45
16:12:45|3594.44
16:12:47|3594.55
16:12:47|3594.55
16:12:49|3594.58
16:12:50|3594.58
16:12:51|3594.57
16:12:51|3594.59
16:12:53|3594.58
16:12:53|3594.58
16:12:55|3595.
16:12:55|3595.
16:12:57|3596.
16:12:57|3595.98
16:12:58|3595.88
16:12:59|3595.77
16:13:00|3595.92
16:13:02|3594.65
16:13:03|3594.66
16:13:03|3594.66
16:13:04|3594.66
16:13:06|3594.65
16:13:08|3594.66
16:13:08|3594.65
16:13:10|3594.89
16:13:10|3595.96
16:13:12|3595.68
16:13:13|3595.95
16:13:14|3595.94
16:13:15|3595.94
16:13:16|3595.94
16:13:17|3595.95
16:13:18|3595.94
16:13:19|3595.94
16:13:20|3595.88
16:13:21|3595.63
16:13:22|3595.86
16:13:23|3595.86
16:13:24|3595.95
16:13:25|3595.95
16:13:26|3595.95
16:13:27|3595.96
16:13:28|3595.96
16:13:29|3595.99
16:13:30|3595.99
16:13:31|3595.98
16:13:32|3595.99
16:13:33|3595.93
16:13:34|3595.92
16:13:35|3596.28
16:13:36|3596.11
16:13:37|3596.28
16:13:38|3596.33
16:13:39|3596.93
16:13:40|3596.95
16:13:41|3597.48
16:13:42|3597.61
16:13:43|3597.47
16:13:44|3597.62
16:13:45|3597.66
16:13:46|3597.66
16:13:47|3597.7
16:13:48|3597.72
16:13:49|3598.
16:13:50|3597.99
16:13:51|3598.22
16:13:52|3596.65
16:13:53|3596.6
16:13:54|3596.89
16:13:56|3596.89
16:13:56|3597.62
16:13:57|3598.15
16:13:58|3597.91
16:14:00|3597.91
16:14:00|3598.04
16:14:01|3597.13
16:14:02|3596.21
16:14:03|3597.21
16:14:05|3597.7
16:14:05|3598.25
16:14:06|3597.41
16:14:08|3597.4
16:14:09|3597.57
16:14:10|3597.53
16:14:12|3597.53
16:14:13|3597.53
16:14:14|3597.87
16:14:15|3597.86
16:14:16|3598.
16:14:18|3598.01
16:14:19|3595.98
16:14:20|3595.46
16:14:21|3595.64
16:14:22|3595.67
16:14:23|3595.68
16:14:24|3595.69
16:14:25|3595.69
16:14:26|3594.35
16:14:27|3594.35
16:14:28|3594.2
16:14:29|3594.04
16:14:30|3593.45
16:14:31|3593.37
16:14:33|3593.05
16:14:33|3593.13
16:14:34|3592.72
16:14:35|3592.73
16:14:36|3592.98
16:14:37|3593.
16:14:38|3593.
16:14:39|3592.93
16:14:40|3592.77
16:14:41|3593.2
16:14:42|3593.19
16:14:43|3593.19
16:14:44|3593.19
16:14:45|3593.18
16:14:47|3593.04
16:14:47|3592.21
16:14:48|3591.86
16:14:50|3591.47
16:14:51|3591.26
16:14:51|3591.43
16:14:52|3591.44
16:14:53|3591.59
16:14:54|3591.59
16:14:55|3591.56
16:14:56|3591.55
16:14:58|3591.5
16:14:58|3591.54
16:15:00|3592.49
16:15:00|3592.08
16:15:02|3592.08
16:15:04|3592.08
16:15:05|3592.04
16:15:05|3591.49
16:15:07|3591.23
16:15:07|3591.23
16:15:09|3591.48
16:15:10|3591.14
16:15:11|3591.71
16:15:12|3591.88
16:15:14|3592.25
16:15:15|3591.81
16:15:16|3592.01
16:15:17|3592.02
16:15:19|3594.59
16:15:20|3594.25
16:15:20|3594.36
16:15:21|3594.36
16:15:22|3594.56
16:15:23|3594.39
16:15:25|3594.4
16:15:25|3594.66
16:15:26|3595.12
16:15:27|3595.29
16:15:28|3595.54
16:15:29|3596.
16:15:30|3596.7
16:15:31|3596.72
16:15:32|3596.29
16:15:33|3597.34
16:15:34|3596.97
16:15:35|3596.99
16:15:36|3597.16
16:15:38|3596.5
16:15:38|3597.18
16:15:39|3597.18
16:15:40|3597.96
16:15:42|3597.86
16:15:42|3599.06
16:15:44|3598.26
16:15:45|3599.44
16:15:45|3598.66
16:15:46|3598.64
16:15:47|3598.64
16:15:49|3598.14
16:15:49|3598.64
16:15:50|3599.08
16:15:52|3599.08
16:15:53|3597.83
16:15:53|3598.02
16:15:54|3597.45
16:15:55|3597.77
16:15:56|3597.68
16:15:57|3597.94
16:15:58|3598.32
16:15:59|3598.18
16:16:00|3597.46
16:16:02|3596.93
16:16:03|3595.54
16:16:04|3595.56
16:16:05|3595.68
16:16:06|3595.98
16:16:07|3595.67
16:16:08|3595.66
16:16:09|3595.37
16:16:11|3596.34
16:16:12|3597.07
16:16:14|3597.71
16:16:15|3596.58
16:16:17|3596.76
16:16:18|3597.67
16:16:18|3597.67
16:16:20|3596.7
16:16:21|3596.62
16:16:22|3596.62
16:16:22|3596.6
16:16:24|3596.59
16:16:25|3596.08
16:16:26|3596.08
16:16:27|3595.16
16:16:28|3595.09
16:16:29|3595.
16:16:30|3594.39
16:16:31|3594.23
16:16:32|3594.23
16:16:33|3594.22
16:16:34|3594.22
16:16:35|3593.82
16:16:35|3594.01
16:16:37|3594.01
16:16:38|3594.1
16:16:39|3594.16
16:16:40|3594.4
16:16:41|3594.47
16:16:41|3594.47
16:16:43|3594.46
16:16:44|3593.81
16:16:44|3593.81
16:16:45|3593.82
16:16:46|3594.58
16:16:48|3593.82
16:16:49|3593.79
16:16:50|3592.64
16:16:51|3593.12
16:16:51|3592.26
16:16:52|3592.19
16:16:53|3590.58
16:16:55|3591.41
16:16:56|3590.41
16:16:57|3590.52
16:16:58|3590.99
16:16:59|3590.6
16:17:00|3590.53
16:17:01|3590.58
16:17:02|3590.59
16:17:03|3590.59
16:17:04|3590.01
16:17:05|3590.01
16:17:06|3589.46
16:17:07|3588.72
16:17:08|3588.
16:17:09|3587.98
16:17:10|3587.69
16:17:12|3587.13
16:17:12|3586.66
16:17:14|3586.62
16:17:15|3585.27
16:17:16|3584.73
16:17:17|3584.48
16:17:18|3583.34
16:17:19|3581.51
16:17:20|3582.76
16:17:21|3582.92
16:17:22|3581.44
16:17:23|3581.45
16:17:24|3581.77
16:17:25|3580.79
16:17:27|3581.21
16:17:27|3581.16
16:17:28|3581.17
16:17:29|3580.65
16:17:31|3578.83
16:17:32|3578.31
16:17:33|3579.74
16:17:34|3579.84
16:17:34|3579.58
16:17:36|3579.85
16:17:36|3580.89
16:17:37|3581.98
16:17:38|3581.92
16:17:39|3582.01
16:17:40|3582.02
16:17:41|3582.94
16:17:42|3582.29
16:17:43|3582.03
16:17:45|3582.05
16:17:45|3582.05
16:17:46|3581.53
16:17:47|3582.04
16:17:49|3582.05
16:17:49|3582.04
16:17:51|3582.05
16:17:51|3581.01
16:17:52|3581.02
16:17:53|3581.3
16:17:55|3581.49
16:17:55|3581.51
16:17:56|3581.69
16:17:57|3581.81
16:17:58|3582.76
16:18:00|3582.63
16:18:00|3583.28
16:18:02|3583.3
16:18:02|3583.94
16:18:03|3583.77
16:18:04|3583.68
16:18:05|3583.69
16:18:07|3582.69
16:18:08|3582.26
16:18:09|3583.
16:18:10|3584.12
16:18:10|3583.89
16:18:12|3583.89
16:18:14|3583.33
16:18:15|3583.47
16:18:17|3582.69
16:18:18|3582.37
16:18:19|3581.84
16:18:20|3581.79
16:18:21|3581.79
16:18:22|3581.91
16:18:23|3581.95
16:18:24|3582.67
16:18:25|3581.99
16:18:27|3581.98
16:18:28|3581.99
16:18:28|3583.1
16:18:29|3582.78
16:18:30|3582.8
16:18:32|3583.11
16:18:32|3583.09
16:18:33|3583.08
16:18:34|3583.09
16:18:35|3583.09
16:18:36|3583.11
16:18:37|3583.11
16:18:39|3583.11
16:18:39|3583.1
16:18:40|3583.11
16:18:41|3583.64
16:18:42|3583.63
16:18:43|3583.11
16:18:44|3583.09
16:18:46|3582.12
16:18:46|3582.12
16:18:48|3581.79
16:18:49|3581.01
16:18:49|3580.54
16:18:50|3579.96
16:18:51|3580.23
16:18:52|3580.24
16:18:53|3581.2
16:18:54|3580.71
16:18:56|3580.19
16:18:57|3580.19
16:18:57|3580.01
16:18:59|3580.03
16:18:59|3580.03
16:19:00|3580.43
16:19:01|3580.46
16:19:04|3580.58
16:19:05|3580.79
16:19:05|3581.42
16:19:08|3580.93
16:19:08|3580.01
16:19:10|3580.1
16:19:10|3580.09
16:19:11|3580.81
16:19:13|3580.4
16:19:15|3580.4
16:19:15|3580.13
16:19:16|3580.13
16:19:17|3579.62
16:19:19|3579.01
16:19:20|3579.01
16:19:21|3578.87
16:19:22|3578.62
16:19:23|3578.28
16:19:24|3578.
16:19:26|3577.34
16:19:26|3577.35
16:19:27|3575.88
16:19:28|3576.54
16:19:29|3576.82
16:19:30|3576.34
16:19:31|3576.97
16:19:32|3577.21
16:19:33|3578.52
16:19:34|3578.01
16:19:35|3578.07
16:19:37|3578.27
16:19:38|3578.3
16:19:38|3578.44
16:19:40|3577.71
16:19:40|3578.05
16:19:41|3578.44
16:19:42|3578.45
16:19:44|3577.64
16:19:45|3577.83
16:19:46|3578.03
16:19:47|3578.92
16:19:49|3579.83
16:19:49|3579.84
16:19:50|3578.54
16:19:51|3578.54
16:19:52|3579.55
16:19:53|3579.85
16:19:54|3579.69
16:19:55|3579.
16:19:56|3577.97
16:19:57|3577.97
16:19:58|3577.97
16:19:59|3578.03
16:20:00|3578.27
16:20:02|3578.41
16:20:03|3578.4
16:20:04|3579.13
16:20:05|3580.28
16:20:06|3578.7
16:20:08|3579.37
16:20:09|3579.58
16:20:10|3579.75
16:20:11|3579.75
16:20:12|3579.9
16:20:14|3581.13
16:20:15|3579.66
16:20:17|3578.71
16:20:18|3578.42
16:20:19|3578.42
16:20:20|3577.81
16:20:22|3576.9
16:20:23|3577.35
16:20:24|3577.35
16:20:25|3576.98
16:20:26|3577.35
16:20:27|3577.35
16:20:28|3577.31
16:20:29|3577.32
16:20:30|3577.34
16:20:31|3577.35
16:20:32|3577.95
16:20:33|3578.15
16:20:34|3577.72
16:20:35|3577.63
16:20:36|3576.81
16:20:37|3577.1
16:20:38|3577.11
16:20:39|3577.1
16:20:40|3577.1
16:20:42|3577.51
16:20:42|3578.49
16:20:43|3577.98
16:20:44|3578.02
16:20:45|3578.01
16:20:46|3578.33
16:20:47|3578.49
16:20:48|3578.52
16:20:49|3577.95
16:20:50|3578.05
16:20:51|3577.85
16:20:52|3577.28
16:20:53|3577.11
16:20:54|3577.15
16:20:55|3576.74
16:20:56|3576.71
16:20:57|3576.72
16:20:58|3576.01
16:20:59|3576.01
16:21:01|3575.73
16:21:02|3575.72
16:21:03|3575.74
16:21:04|3576.1
16:21:05|3575.04
16:21:06|3574.67
16:21:07|3575.68
16:21:08|3575.58
16:21:09|3575.05
16:21:10|3576.71
16:21:12|3575.15
16:21:12|3575.63
16:21:14|3575.06
16:21:15|3575.
16:21:17|3573.65
16:21:19|3573.64
16:21:20|3573.64
16:21:22|3575.
16:21:23|3576.32
16:21:25|3577.14
16:21:26|3577.14
16:21:27|3577.14
16:21:28|3577.97
16:21:28|3579.34
16:21:30|3578.41
16:21:31|3578.44
16:21:31|3578.49
16:21:33|3578.49
16:21:33|3579.06
16:21:35|3579.06
16:21:35|3578.37
16:21:36|3578.84
16:21:37|3578.85
16:21:39|3578.58
16:21:39|3579.24
16:21:41|3579.38
16:21:42|3579.98
16:21:42|3580.6
16:21:43|3581.
16:21:44|3581.
16:21:45|3581.
16:21:46|3581.02
16:21:47|3581.02
16:21:48|3581.15
16:21:49|3581.22
16:21:50|3581.21
16:21:52|3581.2
16:21:53|3581.02
16:21:53|3581.02
16:21:54|3581.02
16:21:55|3581.02
16:21:57|3581.01
16:21:57|3581.01
16:21:58|3581.01
16:21:59|3581.01
16:22:01|3581.53
16:22:02|3581.21
16:22:03|3581.01
16:22:03|3581.01
16:22:05|3581.01
16:22:07|3581.25
16:22:07|3581.78
16:22:08|3581.99
16:22:09|3582.14
16:22:10|3582.5
16:22:11|3582.09
16:22:12|3582.08
16:22:13|3582.09
16:22:14|3582.16
16:22:16|3582.43
16:22:18|3581.99
16:22:18|3581.49
16:22:20|3582.51
16:22:21|3582.5
16:22:22|3582.52
16:22:23|3582.55
16:22:24|3582.8
16:22:25|3582.96
16:22:26|3582.95
16:22:27|3582.96
16:22:28|3583.46
16:22:29|3584.04
16:22:30|3584.82
16:22:31|3584.62
16:22:32|3584.61
16:22:33|3584.65
16:22:34|3584.68
16:22:36|3585.14
16:22:37|3585.79
16:22:38|3585.92
16:22:39|3585.83
16:22:39|3586.
16:22:40|3586.3
16:22:42|3585.55
16:22:43|3585.18
16:22:43|3585.4
16:22:44|3585.35
16:22:45|3584.88
16:22:46|3584.87
16:22:47|3584.51
16:22:49|3586.08
16:22:49|3584.4
16:22:50|3584.57
16:22:51|3584.39
16:22:53|3584.4
16:22:53|3583.94
16:22:54|3582.46
16:22:55|3583.38
16:22:57|3584.62
16:22:57|3583.7
16:22:58|3584.01
16:22:59|3583.81
16:23:00|3583.95
16:23:01|3584.01
16:23:02|3584.27
16:23:03|3584.27
16:23:04|3584.8
16:23:06|3585.69
16:23:07|3584.33
16:23:09|3584.6
16:23:11|3584.33
16:23:11|3584.33
16:23:12|3584.48
16:23:13|3584.49
16:23:14|3585.18
16:23:15|3585.19
16:23:17|3585.15
16:23:19|3584.91
16:23:20|3584.91
16:23:21|3584.92
16:23:23|3584.91
16:23:24|3584.94
16:23:26|3584.94
16:23:26|3585.51
16:23:27|3585.85
16:23:28|3585.85
16:23:29|3584.9
16:23:31|3584.
16:23:32|3584.01
16:23:33|3583.74
16:23:34|3583.61
16:23:35|3583.61
16:23:36|3583.81
16:23:37|3583.73
16:23:38|3583.65
16:23:39|3583.65
16:23:40|3584.29
16:23:41|3584.57
16:23:42|3584.45
16:23:43|3585.45
16:23:44|3585.09
16:23:45|3585.08
16:23:46|3583.64
16:23:47|3584.43
16:23:48|3584.54
16:23:49|3584.59
16:23:50|3585.13
16:23:51|3585.13
16:23:52|3585.32
16:23:53|3584.69
16:23:54|3584.58
16:23:55|3584.59
16:23:56|3584.58
16:23:57|3584.14
16:23:58|3584.1
16:23:59|3584.
16:24:00|3584.46
16:24:02|3584.45
16:24:03|3584.43
16:24:04|3584.44
16:24:05|3584.43
16:24:06|3584.44
16:24:07|3584.69
16:24:08|3584.84
16:24:09|3584.75
16:24:11|3584.95
16:24:12|3584.96
16:24:13|3585.39
16:24:13|3585.38
16:24:15|3585.55
16:24:15|3585.6
16:24:17|3585.6
16:24:18|3586.15
16:24:19|3585.6
16:24:20|3585.6
16:24:22|3586.3
16:24:23|3586.31
16:24:24|3587.07
16:24:25|3587.14
16:24:26|3587.15
16:24:26|3587.36
16:24:28|3587.36
16:24:28|3587.37
16:24:30|3587.91
16:24:32|3587.27
16:24:32|3586.82
16:24:33|3586.82
16:24:34|3586.82
16:24:35|3586.55
16:24:36|3585.36
16:24:37|3585.36
16:24:38|3585.39
16:24:39|3585.39
16:24:40|3585.51
16:24:41|3585.98
16:24:42|3586.15
16:24:43|3586.28
16:24:44|3586.28
16:24:45|3586.43
16:24:46|3587.08
16:24:48|3587.28
16:24:50|3587.09
16:24:50|3586.6
16:24:51|3586.58
16:24:52|3585.6
16:24:53|3585.6
16:24:54|3585.6
16:24:55|3585.6
16:24:56|3585.6
16:24:57|3585.59
16:24:59|3585.56
16:24:59|3586.24
16:25:00|3586.91
16:25:01|3586.81
16:25:02|3586.68
16:25:03|3586.68
16:25:05|3586.82
16:25:06|3586.81
16:25:07|3586.8
16:25:09|3586.5
16:25:09|3587.35
16:25:10|3587.82
16:25:12|3588.36
16:25:12|3588.28
16:25:14|3588.14
16:25:14|3588.15
16:25:15|3588.4
16:25:16|3588.4
16:25:18|3588.39
16:25:20|3588.03
16:25:21|3587.85
16:25:22|3588.38
16:25:23|3589.43
16:25:24|3589.22
16:25:25|3589.45
16:25:26|3589.46
16:25:27|3589.31
16:25:28|3588.53
16:25:29|3588.53
16:25:30|3588.39
16:25:31|3588.38
16:25:32|3588.38
16:25:34|3587.85
16:25:35|3588.68
16:25:35|3588.52
16:25:37|3589.3
16:25:38|3588.91
16:25:39|3588.91
16:25:40|3589.02
16:25:41|3588.72
16:25:43|3588.72
16:25:44|3588.7
16:25:45|3588.7
16:25:46|3588.48
16:25:46|3588.3
16:25:48|3588.31
16:25:49|3588.01
16:25:50|3588.09
16:25:50|3588.35
16:25:52|3587.84
16:25:53|3587.19
16:25:54|3587.18
16:25:55|3587.18
16:25:56|3587.18
16:25:57|3587.18
16:25:57|3587.18
16:25:59|3587.18
16:26:00|3587.85
16:26:01|3588.25
16:26:02|3587.87
16:26:03|3587.98
16:26:03|3587.98
16:26:05|3588.19
16:26:06|3588.72
16:26:07|3588.72
16:26:08|3588.72
16:26:09|3588.71
16:26:10|3589.28
16:26:11|3589.28
16:26:12|3589.27
16:26:13|3589.28
16:26:14|3588.57
16:26:15|3588.57
16:26:16|3588.62
16:26:18|3588.57
16:26:18|3588.25
16:26:21|3588.47
16:26:22|3588.78
16:26:23|3587.3
16:26:25|3587.29
16:26:26|3587.19
16:26:27|3587.18
16:26:28|3586.16
16:26:29|3586.2
16:26:30|3586.27
16:26:31|3586.26
16:26:32|3586.06
16:26:33|3586.28
16:26:34|3586.29
16:26:35|3586.28
16:26:36|3586.26
16:26:37|3586.27
16:26:38|3586.26
16:26:39|3586.05
16:26:40|3586.05
16:26:41|3586.06
16:26:42|3586.12
16:26:43|3586.12
16:26:44|3586.21
16:26:45|3586.21
16:26:46|3586.22
16:26:47|3586.23
16:26:48|3586.23
16:26:49|3586.21
16:26:50|3586.2
16:26:51|3586.2
16:26:52|3586.21
16:26:53|3586.21
16:26:54|3586.21
16:26:55|3586.2
16:26:56|3586.21
16:26:57|3586.21
16:26:58|3586.23
16:26:59|3586.97
16:27:00|3586.98
16:27:01|3586.85
16:27:02|3586.8
16:27:03|3586.79
16:27:04|3586.8
16:27:05|3587.02
16:27:06|3588.
16:27:07|3588.
16:27:08|3588.01
16:27:10|3588.09
16:27:10|3588.1
16:27:12|3588.1
16:27:13|3588.11
16:27:14|3588.06
16:27:14|3586.99
16:27:15|3586.98
16:27:16|3586.86
16:27:18|3586.86
16:27:19|3586.86
16:27:19|3586.86
16:27:20|3586.86
16:27:22|3586.27
16:27:24|3585.01
16:27:24|3585.
16:27:26|3584.49
16:27:27|3584.58
16:27:28|3584.58
16:27:29|3584.49
16:27:30|3584.04
16:27:32|3584.19
16:27:33|3585.13
16:27:33|3585.14
16:27:36|3585.13
16:27:37|3584.04
16:27:37|3583.61
16:27:38|3583.23
16:27:40|3582.76
16:27:41|3583.14
16:27:42|3583.13
16:27:42|3583.13
16:27:43|3582.88
16:27:45|3582.88
16:27:45|3582.67
16:27:47|3582.87
16:27:48|3583.36
16:27:49|3582.87
16:27:49|3582.87
16:27:51|3582.87
16:27:51|3582.87
16:27:52|3582.33
16:27:53|3582.33
16:27:54|3582.33
16:27:55|3582.33
16:27:56|3582.1
16:27:57|3582.68
16:28:00|3582.61
16:28:00|3582.17
16:28:01|3582.14
16:28:02|3582.13
16:28:03|3581.3
16:28:04|3581.76
16:28:05|3581.76
16:28:07|3583.21
16:28:08|3582.99
16:28:09|3582.6
16:28:10|3582.34
16:28:11|3581.69
16:28:12|3581.61
16:28:13|3581.31
16:28:14|3581.31
16:28:15|3581.03
16:28:16|3581.02
16:28:17|3581.
16:28:18|3580.75
16:28:19|3580.75
16:28:20|3580.26
16:28:21|3580.25
16:28:22|3579.95
16:28:24|3579.95
16:28:25|3581.02
16:28:27|3581.29
16:28:27|3580.64
16:28:28|3580.67
16:28:30|3580.78
16:28:31|3580.22
16:28:32|3580.5
16:28:33|3580.51
16:28:34|3582.05
16:28:35|3581.16
16:28:36|3580.45
16:28:37|3580.45
16:28:38|3580.46
16:28:39|3580.29
16:28:40|3580.29
16:28:41|3580.33
16:28:42|3580.45
16:28:43|3580.7
16:28:44|3580.48
16:28:45|3582.3
16:28:46|3582.32
16:28:47|3582.33
16:28:48|3582.32
16:28:49|3581.71
16:28:50|3581.7
16:28:51|3581.71
16:28:52|3581.72
16:28:53|3581.79
16:28:54|3581.78
16:28:55|3581.78
16:28:57|3581.67
16:28:57|3581.87
16:28:58|3581.87
16:28:59|3582.36
16:29:01|3583.27
16:29:01|3583.59
16:29:02|3584.18
16:29:03|3583.91
16:29:04|3584.2
16:29:06|3584.54
16:29:07|3584.99
16:29:08|3584.99
16:29:09|3585.
16:29:10|3585.63
16:29:11|3585.54
16:29:12|3585.55
16:29:14|3585.54
16:29:14|3585.55
16:29:16|3585.5
16:29:17|3586.12
16:29:18|3586.51
16:29:20|3586.66
16:29:20|3586.69
16:29:21|3586.91
16:29:23|3586.91
16:29:25|3586.79
16:29:26|3586.79
16:29:27|3586.92
16:29:28|3586.92
16:29:29|3586.92
16:29:31|3586.92
16:29:31|3586.99
16:29:33|3587.11
16:29:34|3587.11
16:29:35|3587.11
16:29:36|3587.15
16:29:37|3587.15
16:29:38|3587.15
16:29:39|3587.15
16:29:39|3587.15
16:29:41|3587.1
16:29:42|3587.1
16:29:44|3587.11
16:29:44|3587.03
16:29:45|3587.03
16:29:46|3587.02
16:29:47|3587.99
16:29:49|3587.99
16:29:51|3588.
16:29:52|3588.
16:29:52|3588.06
16:29:54|3588.09
16:29:54|3588.63
16:29:55|3588.61
16:29:57|3588.54
16:29:57|3588.55
16:29:58|3588.9
16:29:59|3588.96
16:30:00|3589.03
16:30:01|3588.54
16:30:02|3588.
16:30:04|3588.
16:30:04|3588.
16:30:05|3588.
16:30:06|3588.02
16:30:09|3588.02
16:30:09|3588.9
16:30:11|3588.89
16:30:11|3589.08
16:30:12|3588.56
16:30:13|3588.55
16:30:14|3588.37
16:30:15|3588.37
16:30:16|3588.36
16:30:18|3587.68
16:30:18|3587.68
16:30:20|3587.61
16:30:20|3586.58
16:30:22|3585.91
16:30:22|3585.91
16:30:24|3585.89
16:30:26|3585.53
16:30:27|3586.01
16:30:28|3586.01
16:30:29|3585.82
16:30:29|3585.84
16:30:31|3585.8
16:30:32|3585.81
16:30:32|3585.86
16:30:34|3585.87
16:30:34|3586.86
16:30:35|3586.86
16:30:36|3586.86
16:30:38|3586.87
16:30:38|3586.89
16:30:40|3587.02
16:30:40|3587.48
16:30:42|3587.49
16:30:43|3587.49
16:30:44|3587.63
16:30:45|3587.63
16:30:46|3587.63
16:30:47|3587.63
16:30:48|3587.5
16:30:49|3587.49
16:30:51|3586.73
16:30:52|3585.81
16:30:53|3585.34
16:30:54|3585.34
16:30:55|3585.31
16:30:56|3585.32
16:30:57|3585.32
16:30:58|3585.32
16:30:59|3585.32
16:31:00|3585.32
16:31:01|3585.31
16:31:02|3584.81
16:31:03|3584.52
16:31:04|3584.41
16:31:05|3584.32
16:31:06|3584.32
16:31:07|3584.47
16:31:09|3584.46
16:31:09|3584.38
16:31:11|3584.33
16:31:12|3582.6
16:31:12|3582.98
16:31:13|3582.85
16:31:15|3582.99
16:31:15|3582.75
16:31:17|3583.02
16:31:18|3582.82
16:31:19|3582.26
16:31:20|3582.2
16:31:21|3582.01
16:31:22|3581.3
16:31:23|3581.62
16:31:24|3581.62
16:31:26|3581.19
16:31:28|3581.45
16:31:28|3582.96
16:31:29|3582.99
16:31:30|3581.62
16:31:32|3580.49
16:31:33|3580.49
16:31:35|3580.87
16:31:35|3580.95
16:31:36|3580.51
16:31:38|3581.31
16:31:39|3581.79
16:31:40|3581.2
16:31:42|3581.2
16:31:42|3581.02
16:31:43|3581.62
16:31:44|3581.62
16:31:45|3581.62
16:31:46|3581.62
16:31:47|3581.45
16:31:49|3581.05
16:31:50|3581.43
16:31:50|3581.64
16:31:52|3580.78
16:31:52|3580.79
16:31:54|3580.61
16:31:54|3581.
16:31:56|3581.22
16:31:56|3581.17
16:31:57|3581.18
16:31:58|3581.47
16:31:59|3582.19
16:32:00|3581.71
16:32:02|3581.7
16:32:03|3581.63
16:32:03|3580.58
16:32:04|3580.58
16:32:06|3580.58
16:32:06|3580.58
16:32:07|3580.59
16:32:08|3580.59
16:32:10|3580.78
16:32:11|3580.84
16:32:12|3580.78
16:32:13|3580.79
16:32:14|3580.79
16:32:15|3580.78
16:32:16|3580.79
16:32:17|3580.92
16:32:17|3580.92
16:32:19|3580.92
16:32:20|3580.92
16:32:21|3581.04
16:32:22|3581.42
16:32:22|3581.41
16:32:23|3581.4
16:32:24|3581.41
16:32:26|3581.41
16:32:28|3581.59
16:32:29|3581.58
16:32:29|3581.59
16:32:31|3581.59
16:32:32|3581.58
16:32:33|3581.48
16:32:34|3581.53
16:32:35|3581.65
16:32:36|3581.66
16:32:38|3580.45
16:32:40|3580.42
16:32:40|3580.42
16:32:41|3580.42
16:32:42|3580.42
16:32:44|3580.46
16:32:44|3580.45
16:32:45|3581.01
16:32:46|3581.48
16:32:47|3581.49
16:32:48|3581.32
16:32:49|3581.32
16:32:50|3581.49
16:32:51|3581.49
16:32:53|3581.49
16:32:54|3581.49
16:32:55|3582.61
16:32:55|3582.42
16:32:57|3582.15
16:32:57|3582.14
16:32:59|3582.14
16:33:00|3582.14
16:33:00|3581.27
16:33:01|3581.25
16:33:02|3580.86
16:33:03|3580.87
16:33:05|3580.79
16:33:06|3580.48
16:33:07|3580.79
16:33:08|3580.53
16:33:09|3580.66
16:33:10|3580.74
16:33:12|3581.18
16:33:13|3582.46
16:33:13|3582.46
16:33:14|3582.11
16:33:16|3582.89
16:33:17|3582.89
16:33:18|3582.79
16:33:19|3582.79
16:33:19|3582.79
16:33:21|3582.35
16:33:22|3582.34
16:33:23|3582.34
16:33:24|3582.34
16:33:25|3582.34
16:33:27|3582.34
16:33:28|3581.53
16:33:30|3581.57
16:33:31|3582.15
16:33:31|3582.08
16:33:33|3581.8
16:33:35|3582.01
16:33:35|3581.76
16:33:37|3581.08
16:33:37|3581.23
16:33:39|3581.23
16:33:40|3581.07
16:33:40|3581.46
16:33:42|3581.28
16:33:43|3581.27
16:33:44|3581.13
16:33:45|3581.21
16:33:47|3581.49
16:33:47|3581.48
16:33:48|3581.48
16:33:50|3581.47
16:33:50|3581.75
16:33:51|3581.46
16:33:52|3581.21
16:33:53|3581.21
16:33:56|3582.
16:33:56|3582.29
16:33:57|3582.29
16:33:59|3582.3
16:34:00|3582.3
16:34:01|3582.29
16:34:02|3582.29
16:34:03|3582.29
16:34:04|3582.29
16:34:05|3582.28
16:34:06|3582.93
16:34:07|3582.36
16:34:08|3582.36
16:34:09|3582.76
16:34:10|3582.6
16:34:11|3582.63
16:34:12|3582.7
16:34:13|3583.21
16:34:14|3582.93
16:34:15|3582.93
16:34:16|3582.93
16:34:17|3583.13
16:34:18|3583.09
16:34:19|3583.18
16:34:20|3583.28
16:34:21|3583.33
16:34:22|3583.22
16:34:23|3583.22
16:34:24|3583.21
16:34:25|3583.22
16:34:26|3584.07
16:34:27|3584.38
16:34:29|3583.77
16:34:29|3584.29
16:34:31|3584.42
16:34:32|3584.43
16:34:33|3584.63
16:34:35|3584.54
16:34:35|3584.99
16:34:36|3584.99
16:34:38|3585.32
16:34:38|3586.65
16:34:39|3585.91
16:34:41|3585.6
16:34:41|3586.24
16:34:42|3585.38
16:34:43|3585.97
16:34:44|3585.9
16:34:46|3585.93
16:34:46|3585.94
16:34:48|3585.94
16:34:49|3585.93
16:34:49|3586.49
16:34:50|3587.11
16:34:52|3587.21
16:34:52|3587.2
16:34:54|3587.2
16:34:55|3587.21
16:34:56|3587.16
16:34:56|3587.17
16:34:58|3587.1
16:35:00|3587.1
16:35:00|3586.93
16:35:02|3586.93
16:35:03|3585.95
16:35:04|3585.93
16:35:05|3586.36
16:35:07|3586.35
16:35:08|3586.34
16:35:08|3586.35
16:35:11|3586.36
16:35:11|3587.03
16:35:12|3587.5
16:35:13|3588.16
16:35:14|3588.16
16:35:16|3588.02
16:35:17|3588.03
16:35:18|3587.69
16:35:19|3587.68
16:35:20|3587.68
16:35:21|3587.99
16:35:22|3588.02
16:35:23|3588.02
16:35:24|3588.25
16:35:25|3588.36
16:35:26|3588.37
16:35:27|3588.38
16:35:28|3588.38
16:35:29|3588.38
16:35:31|3588.39
16:35:32|3588.39
16:35:33|3588.53
16:35:34|3588.96
16:35:36|3588.97
16:35:36|3588.66
16:35:37|3588.43
16:35:38|3588.42
16:35:40|3588.4
16:35:41|3588.4
16:35:42|3588.39
16:35:43|3588.39
16:35:44|3588.28
16:35:45|3588.28
16:35:46|3588.28
16:35:47|3588.28
16:35:48|3588.27
16:35:50|3587.74
16:35:51|3588.03
16:35:51|3588.11
16:35:52|3587.71
16:35:54|3588.01
16:35:54|3588.01
16:35:56|3588.01
16:35:56|3588.01
16:35:57|3588.03
16:35:58|3588.18
16:35:59|3588.19
16:36:00|3588.19
16:36:02|3588.18
16:36:03|3588.37
16:36:04|3588.37
16:36:05|3588.13
16:36:07|3588.17
16:36:08|3588.12
16:36:09|3588.18
16:36:10|3588.17
16:36:11|3587.05
16:36:11|3585.58
16:36:13|3586.8
16:36:14|3588.19
16:36:14|3587.54
16:36:16|3587.35
16:36:17|3587.35
16:36:18|3587.35
16:36:19|3587.09
16:36:20|3587.09
16:36:21|3587.44
16:36:22|3587.08
16:36:23|3586.62
16:36:24|3586.95
16:36:25|3587.28
16:36:26|3587.84
16:36:26|3587.91
16:36:27|3587.91
16:36:29|3587.66
16:36:30|3587.65
16:36:31|3587.62
16:36:32|3587.66
16:36:33|3587.38
16:36:34|3587.39
16:36:36|3587.03
16:36:38|3587.04
16:36:39|3587.03
16:36:39|3587.03
16:36:40|3587.03
16:36:41|3587.03
16:36:43|3587.03
16:36:43|3587.02
16:36:44|3587.01
16:36:45|3587.01
16:36:46|3587.01
16:36:47|3587.01
16:36:49|3587.01
16:36:49|3587.99
16:36:51|3588.
16:36:53|3587.99
16:36:54|3587.41
16:36:54|3587.42
16:36:55|3587.73
16:36:56|3587.73
16:36:57|3587.74
16:36:58|3587.81
16:37:00|3587.81
16:37:00|3587.82
16:37:01|3587.89
16:37:03|3587.89
16:37:04|3586.23
16:37:06|3586.23
16:37:07|3586.34
16:37:09|3585.6
16:37:10|3585.6
16:37:11|3585.38
16:37:12|3583.79
16:37:13|3584.06
16:37:14|3584.06
16:37:15|3583.5
16:37:16|3583.21
16:37:17|3583.12
16:37:19|3583.12
16:37:20|3583.71
16:37:20|3583.71
16:37:22|3582.3
16:37:24|3581.67
16:37:24|3582.42
16:37:25|3582.69
16:37:26|3581.44
16:37:27|3581.44
16:37:28|3581.44
16:37:30|3581.89
16:37:30|3581.71
16:37:32|3582.19
16:37:32|3581.79
16:37:33|3581.67
16:37:34|3581.77
16:37:36|3580.99
16:37:36|3581.87
16:37:37|3581.79
16:37:39|3581.18
16:37:40|3581.01
16:37:41|3580.33
16:37:42|3580.58
16:37:43|3580.83
16:37:44|3581.01
16:37:45|3581.01
16:37:46|3581.01
16:37:47|3581.01
16:37:48|3580.58
16:37:49|3580.47
16:37:50|3580.34
16:37:51|3579.64
16:37:52|3579.73
16:37:53|3579.94
16:37:54|3580.83
16:37:55|3580.35
16:37:56|3579.66
16:37:57|3579.16
16:37:59|3579.83
16:37:59|3579.03
16:38:00|3579.39
16:38:02|3580.59
16:38:03|3580.36
16:38:04|3582.01
16:38:05|3580.78
16:38:06|3580.34
16:38:07|3580.
16:38:08|3579.78
16:38:09|3579.78
16:38:10|3579.83
16:38:12|3581.
16:38:13|3580.88
16:38:15|3579.7
16:38:15|3579.88
16:38:16|3580.01
16:38:17|3580.92
16:38:18|3581.44
16:38:19|3581.44
16:38:20|3580.94
16:38:21|3580.78
16:38:22|3580.78
16:38:23|3580.79
16:38:24|3580.79
16:38:25|3580.78
16:38:26|3580.96
16:38:27|3581.42
16:38:28|3581.43
16:38:29|3580.05
16:38:30|3580.22
16:38:32|3580.18
16:38:33|3580.22
16:38:34|3580.53
16:38:35|3580.79
16:38:36|3580.81
16:38:37|3580.78
16:38:38|3581.43
16:38:39|3581.99
16:38:40|3582.57
16:38:41|3582.66
16:38:42|3582.47
16:38:43|3582.47
16:38:44|3581.68
16:38:45|3581.42
16:38:46|3580.88
16:38:47|3581.7
16:38:48|3581.59
16:38:49|3581.63
16:38:50|3581.62
16:38:51|3581.62
16:38:52|3581.63
16:38:53|3581.63
16:38:54|3581.62
16:38:55|3581.63
16:38:56|3581.63
16:38:57|3581.62
16:38:58|3581.62
16:38:59|3581.63
16:39:00|3581.63
16:39:01|3582.47
16:39:02|3582.46
16:39:03|3582.53
16:39:04|3582.49
16:39:05|3582.5
16:39:06|3582.49
16:39:07|3582.49
16:39:08|3582.49
16:39:09|3582.48
16:39:10|3582.48
16:39:11|3582.51
16:39:13|3582.5
16:39:14|3582.5
16:39:15|3582.73
16:39:16|3582.74
16:39:17|3582.74
16:39:18|3582.74
16:39:20|3582.33
16:39:20|3582.67
16:39:21|3582.67
16:39:22|3582.51
16:39:23|3582.53
16:39:24|3582.53
16:39:26|3582.57
16:39:26|3582.25
16:39:27|3581.99
16:39:28|3581.63
16:39:29|3581.44
16:39:30|3581.12
16:39:32|3581.01
16:39:34|3581.01
16:39:34|3581.01
16:39:36|3579.51
16:39:37|3579.51
16:39:38|3579.62
16:39:39|3579.79
16:39:41|3578.91
16:39:41|3578.87
16:39:42|3579.76
16:39:43|3579.76
16:39:44|3579.15
16:39:45|3579.5
16:39:46|3579.28
16:39:47|3579.38
16:39:48|3579.43
16:39:50|3579.44
16:39:52|3579.22
16:39:53|3578.49
16:39:53|3578.5
16:39:54|3578.7
16:39:56|3578.88
16:39:57|3578.88
16:39:57|3578.87
16:39:59|3578.88
16:39:59|3580.14
16:40:00|3579.68
16:40:01|3579.13
16:40:02|3579.23
16:40:03|3579.34
16:40:06|3579.82
16:40:06|3579.81
16:40:08|3579.71
16:40:09|3579.7
16:40:10|3579.7
16:40:11|3579.39
16:40:12|3579.81
16:40:14|3580.63
16:40:14|3580.64
16:40:16|3581.78
16:40:17|3581.99
16:40:18|3581.8
16:40:20|3581.8
16:40:20|3581.99
16:40:21|3582.57
16:40:23|3582.57
16:40:23|3582.57
16:40:24|3582.56
16:40:25|3582.28
16:40:26|3582.46
16:40:27|3582.56
16:40:28|3582.57
16:40:30|3582.56
16:40:31|3582.56
16:40:32|3582.57
16:40:32|3582.57
16:40:35|3582.57
16:40:36|3582.57
16:40:36|3582.57
16:40:37|3582.56
16:40:38|3582.9
16:40:39|3583.7
16:40:40|3583.62
16:40:42|3584.25
16:40:42|3583.55
16:40:43|3583.55
16:40:45|3583.69
16:40:45|3583.69
16:40:46|3583.72
16:40:48|3583.55
16:40:49|3582.57
16:40:49|3579.82
16:40:50|3579.54
16:40:51|3580.18
16:40:52|3579.86
16:40:54|3579.66
16:40:54|3579.67
16:40:55|3579.67
16:40:56|3579.67
16:40:59|3579.66
16:40:59|3579.65
16:41:00|3579.67
16:41:01|3580.77
16:41:02|3580.78
16:41:03|3579.91
16:41:05|3577.92
16:41:06|3578.4
16:41:06|3577.47
16:41:09|3577.09
16:41:10|3578.5
16:41:10|3578.16
16:41:12|3577.77
16:41:13|3577.16
16:41:13|3576.96
16:41:15|3577.75
16:41:16|3577.75
16:41:17|3577.86
16:41:17|3577.59
16:41:19|3577.6
16:41:20|3578.
16:41:20|3579.1
16:41:22|3578.22
16:41:23|3578.04
16:41:23|3577.57
16:41:25|3578.34
16:41:26|3578.22
16:41:26|3578.17
16:41:28|3578.61
16:41:28|3579.17
16:41:29|3578.51
16:41:30|3578.18
16:41:32|3578.28
16:41:32|3578.5
16:41:33|3578.94
16:41:34|3579.55
16:41:36|3579.55
16:41:37|3578.51
16:41:38|3578.18
16:41:40|3578.38
16:41:40|3579.02
16:41:42|3579.18
16:41:43|3579.92
16:41:43|3580.14
16:41:44|3580.18
16:41:45|3580.34
16:41:47|3580.33
16:41:47|3580.15
16:41:49|3580.16
16:41:49|3580.17
16:41:50|3580.17
16:41:51|3579.67
16:41:52|3579.67
16:41:53|3579.67
16:41:54|3579.55
16:41:55|3579.56
16:41:56|3579.56
16:41:57|3579.51
16:41:58|3579.68
16:41:59|3580.14
16:42:00|3580.34
16:42:01|3580.46
16:42:02|3580.47
16:42:04|3580.48
16:42:05|3580.47
16:42:06|3580.42
16:42:07|3580.37
16:42:09|3579.56
16:42:09|3579.01
16:42:10|3578.65
16:42:12|3578.65
16:42:13|3578.79
16:42:14|3578.79
16:42:15|3578.78
16:42:16|3578.57
16:42:17|3578.64
16:42:18|3578.64
16:42:18|3578.64
16:42:19|3578.76
16:42:21|3578.76
16:42:21|3578.76
16:42:23|3578.76
16:42:24|3578.65
16:42:25|3578.65
16:42:25|3578.64
16:42:27|3578.65
16:42:27|3578.6
16:42:28|3579.52
16:42:29|3579.54
16:42:30|3579.55
16:42:32|3579.54
16:42:33|3579.55
16:42:33|3579.53
16:42:34|3579.52
16:42:37|3579.97
16:42:38|3579.96
16:42:38|3580.
16:42:39|3580.13
16:42:41|3580.03
16:42:43|3579.95
16:42:43|3580.5
16:42:45|3580.52
16:42:46|3580.53
16:42:47|3580.65
16:42:48|3580.56
16:42:49|3580.55
16:42:49|3580.56
16:42:52|3581.76
16:42:52|3581.95
16:42:53|3581.93
16:42:54|3581.93
16:42:55|3581.96
16:42:56|3582.06
16:42:57|3582.2
16:42:58|3582.5
16:43:00|3582.5
16:43:00|3582.5
16:43:01|3582.47
16:43:02|3582.48
16:43:05|3582.66
16:43:06|3582.84
16:43:08|3582.99
16:43:09|3582.96
16:43:10|3582.94
16:43:11|3581.96
16:43:12|3581.97
16:43:14|3582.95
16:43:15|3582.95
16:43:16|3582.84
16:43:17|3583.
16:43:18|3583.
16:43:19|3583.
16:43:20|3584.43
16:43:21|3584.93
16:43:22|3584.63
16:43:23|3584.64
16:43:23|3584.38
16:43:25|3584.39
16:43:26|3584.41
16:43:27|3584.64
16:43:27|3585.81
16:43:28|3585.81
16:43:30|3585.81
16:43:31|3585.67
16:43:32|3585.26
16:43:32|3585.58
16:43:34|3585.84
16:43:35|3585.85
16:43:35|3585.84
16:43:36|3585.84
16:43:38|3586.83
16:43:39|3586.72
16:43:41|3586.3
16:43:41|3586.31
16:43:43|3586.27
16:43:43|3585.85
16:43:45|3585.16
16:43:46|3585.86
16:43:47|3585.47
16:43:48|3586.06
16:43:49|3586.72
16:43:50|3586.72
16:43:52|3586.72
16:43:53|3586.57
16:43:54|3586.57
16:43:55|3587.66
16:43:56|3587.66
16:43:57|3587.65
16:43:58|3587.65
16:43:59|3587.08
16:44:00|3586.91
16:44:01|3586.32
16:44:02|3586.7
16:44:03|3586.4
16:44:04|3586.41
16:44:05|3586.41
16:44:06|3586.41
16:44:08|3586.41
16:44:08|3586.41
16:44:09|3586.17
16:44:10|3586.16
16:44:11|3586.17
16:44:13|3586.03
16:44:14|3586.09
16:44:15|3586.09
16:44:16|3585.79
16:44:17|3585.89
16:44:18|3585.83
16:44:19|3585.82
16:44:20|3585.89
16:44:21|3585.89
16:44:22|3585.9
16:44:23|3585.83
16:44:24|3585.85
16:44:25|3584.64
16:44:26|3584.4
16:44:27|3584.86
16:44:28|3584.81
16:44:29|3584.44
16:44:30|3584.56
16:44:31|3584.56
16:44:32|3585.63
16:44:33|3585.31
16:44:34|3585.83
16:44:35|3585.62
16:44:36|3585.38
16:44:37|3585.38
16:44:39|3585.8
16:44:40|3585.84
16:44:40|3585.85
16:44:42|3585.84
16:44:43|3585.84
16:44:43|3585.97
16:44:44|3585.96
16:44:45|3585.8
16:44:46|3585.81
16:44:48|3585.99
16:44:49|3585.99
16:44:50|3585.99
16:44:51|3586.66
16:44:52|3586.65
16:44:53|3586.64
16:44:54|3586.64
16:44:55|3587.08
16:44:56|3586.86
16:44:58|3586.87
16:44:58|3586.87
16:44:59|3586.89
16:45:01|3586.35
16:45:03|3586.02
16:45:03|3585.73
16:45:05|3585.43
16:45:06|3585.44
16:45:07|3586.6
16:45:08|3586.98
16:45:09|3586.99
16:45:10|3586.99
16:45:11|3587.
16:45:12|3587.
16:45:13|3586.97
16:45:14|3586.98
16:45:15|3586.97
16:45:16|3587.
16:45:17|3586.99
16:45:18|3586.99
16:45:19|3586.74
16:45:20|3585.07
16:45:21|3585.01
16:45:22|3585.97
16:45:24|3586.33
16:45:24|3586.33
16:45:25|3586.34
16:45:27|3586.57
16:45:28|3586.58
16:45:28|3586.6
16:45:30|3586.66
16:45:31|3586.96
16:45:31|3586.17
16:45:33|3586.17
16:45:33|3586.3
16:45:34|3586.3
16:45:35|3586.3
16:45:36|3586.92
16:45:37|3586.92
16:45:38|3586.92
16:45:40|3586.33
16:45:41|3586.38
16:45:43|3586.38
16:45:43|3586.42
16:45:44|3586.42
16:45:45|3586.02
16:45:46|3586.28
16:45:48|3586.21
16:45:48|3586.26
16:45:49|3586.26
16:45:51|3586.36
16:45:51|3586.36
16:45:53|3586.26
16:45:54|3585.24
16:45:55|3585.24
16:45:56|3585.24
16:45:57|3585.15
16:45:58|3585.14
16:45:59|3585.01
16:46:00|3585.28
16:46:01|3585.28
16:46:02|3585.43
16:46:03|3585.43
16:46:04|3585.07
16:46:05|3585.05
16:46:06|3585.05
16:46:07|3585.56
16:46:08|3586.28
16:46:09|3586.29
16:46:10|3586.29
16:46:11|3586.29
16:46:12|3586.27
16:46:14|3586.36
16:46:15|3586.36
16:46:15|3586.07
16:46:17|3585.57
16:46:18|3585.06
16:46:19|3583.94
16:46:19|3584.18
16:46:21|3584.38
16:46:22|3584.27
16:46:23|3584.76
16:46:24|3584.76
16:46:24|3584.77
16:46:26|3584.77
16:46:26|3584.77
16:46:28|3584.77
16:46:29|3584.39
16:46:30|3584.43
16:46:31|3584.77
16:46:32|3584.76
16:46:32|3584.3
16:46:34|3584.3
16:46:35|3584.45
16:46:35|3584.44
16:46:36|3584.44
16:46:38|3584.49
16:46:38|3584.56
16:46:41|3584.75
16:46:42|3584.77
16:46:42|3584.74
16:46:45|3584.75
16:46:45|3584.73
16:46:46|3584.18
16:46:47|3584.18
16:46:48|3584.17
16:46:50|3584.17
16:46:50|3583.25
16:46:51|3582.57
16:46:53|3582.95
16:46:54|3583.31
16:46:54|3583.79
16:46:56|3583.79
16:46:57|3583.79
16:46:57|3583.8
16:46:59|3583.77
16:47:00|3583.77
16:47:01|3583.74
16:47:02|3583.61
16:47:03|3583.6
16:47:04|3583.58
16:47:05|3583.58
16:47:07|3583.73
16:47:09|3584.44
16:47:10|3584.45
16:47:10|3584.23
16:47:12|3584.2
16:47:13|3583.3
16:47:13|3583.27
16:47:15|3581.59
16:47:16|3581.58
16:47:17|3581.58
16:47:18|3581.59
16:47:19|3581.58
16:47:20|3581.59
16:47:21|3581.59
16:47:22|3581.54
16:47:23|3581.09
16:47:24|3581.59
16:47:25|3581.59
16:47:26|3581.55
16:47:27|3581.55
16:47:28|3580.58
16:47:29|3580.71
16:47:30|3580.6
16:47:31|3580.86
16:47:32|3580.94
16:47:33|3581.07
16:47:34|3580.82
16:47:35|3580.99
16:47:36|3580.98
16:47:37|3580.98
16:47:38|3580.99
16:47:39|3580.99
16:47:40|3581.58
16:47:41|3581.83
16:47:43|3581.82
16:47:44|3581.83
16:47:44|3581.82
16:47:46|3581.82
16:47:46|3582.
16:47:47|3582.43
16:47:49|3582.63
16:47:50|3582.63
16:47:50|3582.56
16:47:51|3582.04
16:47:52|3581.56
16:47:53|3581.56
16:47:55|3581.55
16:47:56|3581.32
16:47:57|3581.25
16:47:58|3581.29
16:47:59|3581.04
16:48:00|3581.01
16:48:01|3581.01
16:48:02|3581.02
16:48:03|3581.01
16:48:05|3581.02
16:48:06|3581.
16:48:07|3580.99
16:48:08|3581.
16:48:09|3581.
16:48:10|3581.24
16:48:11|3581.24
16:48:13|3581.04
16:48:13|3581.05
16:48:14|3581.23
16:48:15|3581.23
16:48:17|3581.21
16:48:18|3581.16
16:48:20|3580.56
16:48:20|3580.16
16:48:21|3580.16
16:48:23|3580.17
16:48:23|3580.17
16:48:24|3580.16
16:48:26|3580.17
16:48:27|3580.17
16:48:27|3580.16
16:48:29|3580.14
16:48:30|3580.45
16:48:30|3581.02
16:48:32|3581.01
16:48:33|3581.01
16:48:34|3581.01
16:48:35|3581.25
16:48:35|3581.24
16:48:36|3581.66
16:48:37|3581.62
16:48:38|3581.39
16:48:39|3581.02
16:48:41|3581.02
16:48:42|3581.01
16:48:44|3581.02
16:48:44|3581.02
16:48:46|3581.01
16:48:46|3580.89
16:48:48|3580.75
16:48:50|3581.02
16:48:52|3581.02
16:48:52|3580.82
16:48:53|3580.
16:48:54|3579.55
16:48:55|3579.37
16:48:56|3579.34
16:48:57|3579.35
16:48:58|3579.34
16:48:59|3579.35
16:49:00|3579.35
16:49:01|3579.35
16:49:02|3579.36
16:49:04|3579.32
16:49:04|3579.16
16:49:06|3579.36
16:49:07|3579.37
16:49:08|3579.59
16:49:08|3579.
16:49:10|3578.97
16:49:11|3578.98
16:49:13|3578.01
16:49:14|3578.38
16:49:15|3578.29
16:49:16|3578.01
16:49:17|3578.01
16:49:18|3578.01
16:49:18|3578.
16:49:20|3577.17
16:49:20|3578.41
16:49:22|3578.29
16:49:23|3578.29
16:49:24|3578.28
16:49:25|3578.11
16:49:26|3578.31
16:49:27|3578.5
16:49:28|3578.77
16:49:29|3578.57
16:49:30|3578.56
16:49:31|3578.44
16:49:32|3578.29
16:49:33|3578.29
16:49:34|3578.71
16:49:35|3578.55
16:49:36|3578.28
16:49:37|3578.28
16:49:39|3578.77
16:49:40|3578.77
16:49:41|3578.3
16:49:41|3578.3
16:49:43|3578.3
16:49:45|3578.3
16:49:46|3578.29
16:49:47|3578.1
16:49:47|3578.09
16:49:49|3577.22
16:49:49|3576.51
16:49:51|3576.49
16:49:51|3576.51
16:49:52|3576.95
16:49:53|3577.05
16:49:54|3576.73
16:49:55|3576.1
16:49:57|3575.59
16:49:58|3575.51
16:49:59|3575.51
16:50:00|3575.59
16:50:00|3575.84
16:50:01|3576.49
16:50:02|3576.5
16:50:04|3574.89
16:50:05|3574.89
16:50:06|3574.49
16:50:06|3574.
16:50:09|3573.82
16:50:09|3573.83
16:50:10|3573.78
16:50:11|3574.01
16:50:13|3574.32
16:50:14|3574.32
16:50:15|3574.32
16:50:16|3574.32
16:50:17|3574.88
16:50:18|3574.32
16:50:19|3574.32
16:50:20|3574.31
16:50:21|3574.31
16:50:22|3574.31
16:50:23|3574.43
16:50:24|3574.45
16:50:25|3574.08
16:50:26|3574.12
16:50:27|3574.3
16:50:28|3574.88
16:50:29|3574.88
16:50:30|3575.
16:50:31|3574.99
16:50:32|3574.95
16:50:33|3574.47
16:50:34|3574.44
16:50:35|3574.17
16:50:36|3574.18
16:50:37|3574.18
16:50:38|3574.18
16:50:39|3574.18
16:50:40|3574.17
16:50:41|3574.02
16:50:42|3574.02
16:50:43|3574.03
16:50:44|3574.06
16:50:46|3574.3
16:50:46|3574.69
16:50:48|3574.68
16:50:49|3575.76
16:50:50|3574.86
16:50:52|3574.67
16:50:52|3574.68
16:50:53|3574.67
16:50:55|3574.09
16:50:55|3574.01
16:50:57|3574.15
16:50:57|3574.14
16:50:58|3574.44
16:50:59|3574.74
16:51:00|3574.73
16:51:02|3574.48
16:51:03|3574.02
16:51:05|3574.02
16:51:06|3574.04
16:51:07|3574.22
16:51:08|3574.77
16:51:09|3575.45
16:51:10|3575.44
16:51:11|3575.61
16:51:12|3575.56
16:51:13|3575.03
16:51:14|3575.03
16:51:15|3575.04
16:51:16|3575.04
16:51:17|3575.33
16:51:19|3575.63
16:51:20|3576.65
16:51:22|3576.01
16:51:22|3576.37
16:51:24|3576.58
16:51:24|3576.58
16:51:25|3576.44
16:51:26|3576.59
16:51:27|3576.59
16:51:28|3576.77
16:51:29|3576.77
16:51:30|3576.82
16:51:31|3576.82
16:51:32|3576.91
16:51:33|3576.76
16:51:34|3576.77
16:51:35|3576.92
16:51:36|3577.27
16:51:37|3577.33
16:51:38|3578.1
16:51:39|3578.91
16:51:40|3577.99
16:51:41|3577.99
16:51:42|3577.35
16:51:43|3577.34
16:51:45|3577.34
16:51:45|3577.33
16:51:46|3577.34
16:51:48|3577.62
16:51:49|3577.62
16:51:50|3578.04
16:51:51|3578.08
16:51:52|3578.09
16:51:53|3578.83
16:51:54|3578.83
16:51:55|3578.82
16:51:56|3579.13
16:51:57|3579.12
16:51:58|3579.12
16:51:59|3578.72
16:52:00|3578.
16:52:01|3577.36
16:52:02|3577.4
16:52:04|3577.71
16:52:04|3578.61
16:52:06|3578.83
16:52:06|3579.12
16:52:08|3578.46
16:52:09|3578.38
16:52:10|3578.25
16:52:11|3578.26
16:52:12|3578.26
16:52:13|3578.25
16:52:14|3578.26
16:52:15|3578.34
16:52:16|3578.26
16:52:17|3578.26
16:52:18|3578.26
16:52:19|3578.26
16:52:20|3578.25
16:52:21|3578.25
16:52:22|3578.27
16:52:23|3578.27
16:52:24|3578.27
16:52:25|3578.27
16:52:26|3578.27
16:52:27|3578.26
16:52:28|3578.32
16:52:29|3578.51
16:52:30|3578.51
16:52:31|3578.26
16:52:32|3578.27
16:52:33|3578.26
16:52:34|3578.26
16:52:35|3578.28
16:52:36|3578.28
16:52:37|3578.27
16:52:38|3578.28
16:52:39|3578.28
16:52:40|3578.27
16:52:41|3578.28
16:52:42|3578.59
16:52:43|3578.35
16:52:44|3578.28
16:52:45|3578.86
16:52:47|3579.08
16:52:48|3579.4
16:52:49|3579.39
16:52:49|3579.43
16:52:51|3579.53
16:52:53|3579.53
16:52:53|3579.53
16:52:55|3579.54
16:52:56|3579.53
16:52:58|3579.53
16:52:59|3579.52
16:52:59|3578.28
16:53:00|3578.08
16:53:01|3578.41
16:53:03|3578.17
16:53:05|3578.13
16:53:06|3578.19
16:53:07|3578.19
16:53:09|3578.18
16:53:10|3578.58
16:53:11|3579.47
16:53:12|3579.47
16:53:13|3579.46
16:53:15|3579.53
16:53:16|3579.53
16:53:17|3579.53
16:53:17|3579.53
16:53:19|3579.52
16:53:20|3579.43
16:53:22|3579.44
16:53:22|3579.43
16:53:24|3579.44
16:53:25|3579.44
16:53:25|3579.43
16:53:26|3579.53
16:53:27|3579.53
16:53:28|3579.53
16:53:29|3579.52
16:53:31|3579.49
16:53:32|3579.48
16:53:32|3579.52
16:53:33|3579.52
16:53:35|3579.53
16:53:35|3579.5
16:53:37|3579.48
16:53:38|3579.48
16:53:38|3579.48
16:53:39|3578.
16:53:40|3578.02
16:53:42|3578.1
16:53:42|3577.65
16:53:44|3577.52
16:53:45|3577.04
16:53:46|3577.06
16:53:47|3577.07
16:53:48|3575.91
16:53:49|3576.04
16:53:51|3575.97
16:53:52|3575.86
16:53:53|3575.86
16:53:54|3575.96
16:53:54|3575.96
16:53:55|3575.94
16:53:56|3575.95
16:53:57|3575.94
16:53:59|3575.78
16:53:59|3575.11
16:54:01|3575.12
16:54:03|3575.42
16:54:04|3575.21
16:54:05|3575.05
16:54:06|3575.05
16:54:07|3575.05
16:54:08|3575.04
16:54:09|3574.94
16:54:10|3574.49
16:54:11|3574.69
16:54:12|3574.7
16:54:13|3574.48
16:54:14|3574.49
16:54:15|3574.59
16:54:17|3574.71
16:54:17|3574.7
16:54:18|3574.7
16:54:19|3575.04
16:54:20|3575.38
16:54:21|3575.37
16:54:22|3575.16
16:54:23|3574.98
16:54:24|3574.98
16:54:25|3575.
16:54:26|3575.32
16:54:27|3575.38
16:54:29|3575.61
16:54:29|3574.73
16:54:30|3574.73
16:54:31|3574.91
16:54:32|3575.11
16:54:33|3575.53
16:54:34|3575.29
16:54:35|3574.44
16:54:36|3574.44
16:54:37|3574.45
16:54:38|3573.9
16:54:39|3573.83
16:54:40|3573.84
16:54:41|3573.84
16:54:42|3573.66
16:54:43|3573.65
16:54:44|3574.83
16:54:45|3574.99
16:54:46|3574.77
16:54:48|3574.72
16:54:49|3574.19
16:54:50|3573.84
16:54:50|3573.65
16:54:52|3573.64
16:54:52|3573.
16:54:54|3573.
16:54:54|3572.99
16:54:56|3573.
16:54:57|3573.
16:54:58|3572.99
16:54:59|3573.
16:55:00|3572.99
16:55:01|3572.08
16:55:02|3571.43
16:55:04|3570.73
16:55:06|3571.23
16:55:06|3571.03
16:55:08|3572.07
16:55:09|3571.78
16:55:10|3572.39
16:55:11|3572.83
16:55:12|3573.6
16:55:13|3573.84
16:55:14|3574.99
16:55:15|3575.31
16:55:16|3575.52
16:55:18|3575.51
16:55:19|3575.
16:55:20|3575.22
16:55:21|3575.74
16:55:22|3576.28
16:55:23|3575.99
16:55:25|3575.73
16:55:26|3575.44
16:55:27|3575.79
16:55:28|3575.66
16:55:29|3575.55
16:55:30|3576.04
16:55:31|3575.85
16:55:32|3576.1
16:55:32|3576.1
16:55:33|3576.1
16:55:35|3575.84
16:55:36|3575.83
16:55:37|3575.84
16:55:37|3577.18
16:55:38|3577.79
16:55:40|3578.37
16:55:40|3578.93
16:55:42|3578.22
16:55:43|3578.13
16:55:44|3577.34
16:55:45|3577.36
16:55:45|3577.99
16:55:46|3577.93
16:55:48|3577.94
16:55:50|3578.14
16:55:50|3578.14
16:55:51|3578.22
16:55:53|3578.19
16:55:54|3579.17
16:55:55|3579.09
16:55:55|3579.2
16:55:56|3579.35
16:55:58|3579.36
16:55:58|3579.53
16:56:00|3579.53
16:56:01|3578.51
16:56:02|3578.22
16:56:03|3578.22
16:56:05|3578.78
16:56:06|3578.79
16:56:08|3579.38
16:56:09|3579.41
16:56:10|3579.35
16:56:11|3579.45
16:56:12|3579.31
16:56:13|3579.19
16:56:14|3579.19
16:56:14|3579.19
16:56:15|3579.12
16:56:16|3579.12
16:56:17|3579.11
16:56:20|3579.14
16:56:20|3578.79
16:56:21|3578.38
16:56:23|3578.37
16:56:24|3578.37
16:56:25|3578.15
16:56:26|3577.92
16:56:26|3578.27
16:56:27|3578.26
16:56:29|3578.21
16:56:29|3578.31
16:56:31|3577.51
16:56:31|3577.39
16:56:32|3577.86
16:56:33|3577.85
16:56:35|3577.85
16:56:35|3577.76
16:56:36|3577.77
16:56:37|3577.77
16:56:39|3577.77
16:56:39|3577.76
16:56:40|3578.12
16:56:42|3577.79
16:56:42|3577.76
16:56:43|3577.4
16:56:44|3576.93
16:56:45|3576.77
16:56:46|3576.68
16:56:47|3576.69
16:56:48|3576.78
16:56:50|3576.68
16:56:52|3576.68
16:56:53|3576.55
16:56:54|3576.16
16:56:55|3576.22
16:56:56|3576.22
16:56:57|3576.22
16:56:58|3576.22
16:56:59|3576.55
16:57:01|3576.54
16:57:02|3576.05
16:57:03|3576.22
16:57:04|3576.25
16:57:06|3576.53
16:57:07|3576.26
16:57:08|3576.26
16:57:09|3576.73
16:57:10|3576.73
16:57:11|3576.73
16:57:12|3576.73
16:57:12|3576.73
16:57:13|3576.78
16:57:15|3576.77
16:57:16|3576.99
16:57:17|3576.99
16:57:19|3577.49
16:57:20|3577.49
16:57:20|3577.5
16:57:21|3577.53
16:57:22|3577.68
16:57:24|3577.64
16:57:25|3577.65
16:57:26|3577.65
16:57:27|3577.52
16:57:28|3577.52
16:57:29|3577.52
16:57:30|3577.52
16:57:31|3577.52
16:57:32|3577.62
16:57:33|3577.62
16:57:34|3577.62
16:57:35|3577.63
16:57:36|3578.12
16:57:37|3578.26
16:57:38|3578.26
16:57:39|3578.38
16:57:40|3578.38
16:57:41|3577.52
16:57:42|3577.52
16:57:43|3577.52
16:57:44|3577.52
16:57:45|3577.52
16:57:46|3577.52
16:57:47|3577.51
16:57:48|3577.51
16:57:49|3577.5
16:57:50|3577.5
16:57:51|3577.5
16:57:52|3577.51
16:57:54|3577.5
16:57:54|3577.5
16:57:55|3577.5
16:57:57|3577.51
16:57:57|3577.52
16:57:58|3577.53
16:57:59|3577.54
16:58:00|3577.55
16:58:01|3577.56
16:58:02|3577.75
16:58:03|3577.76
16:58:05|3577.56
16:58:05|3577.52
16:58:07|3577.53
16:58:08|3577.58
16:58:09|3577.51
16:58:11|3577.59
16:58:11|3578.77
16:58:13|3578.99
16:58:14|3579.11
16:58:15|3579.11
16:58:16|3579.11
16:58:17|3579.18
16:58:18|3579.49
16:58:19|3579.48
16:58:19|3579.49
16:58:21|3579.49
16:58:22|3579.29
16:58:23|3579.56
16:58:24|3579.51
16:58:24|3579.54
16:58:25|3579.29
16:58:26|3579.28
16:58:27|3579.29
16:58:29|3579.28
16:58:30|3579.47
16:58:31|3579.54
16:58:31|3579.35
16:58:32|3579.49
16:58:34|3579.65
16:58:34|3579.65
16:58:35|3579.3
16:58:36|3578.01
16:58:37|3578.32
16:58:39|3578.31
16:58:39|3578.03
16:58:40|3578.31
16:58:41|3578.32
16:58:42|3578.01
16:58:43|3578.01
16:58:44|3578.01
16:58:46|3578.01
16:58:47|3578.01
16:58:47|3578.01
16:58:48|3578.38
16:58:49|3578.38
16:58:50|3578.38
16:58:53|3578.32
16:58:53|3578.05
16:58:54|3578.06
16:58:55|3578.07
16:58:57|3578.06
16:58:59|3578.06
16:58:59|3578.05
16:59:00|3578.06
16:59:01|3578.06
16:59:03|3578.05
16:59:04|3578.05
16:59:05|3578.06
16:59:06|3578.06
16:59:07|3578.06
16:59:08|3578.06
16:59:10|3578.05
16:59:11|3578.06
16:59:12|3578.78
16:59:13|3578.92
16:59:14|3578.81
16:59:15|3578.78
16:59:16|3578.67
16:59:17|3578.44
16:59:18|3578.44
16:59:19|3578.44
16:59:20|3578.44
16:59:21|3578.91
16:59:22|3578.92
16:59:23|3578.92
16:59:24|3578.99
16:59:25|3578.99
16:59:26|3578.67
16:59:27|3578.66
16:59:28|3578.82
16:59:29|3578.82
16:59:30|3578.83
16:59:31|3578.82
16:59:32|3578.3
16:59:33|3578.06
16:59:34|3578.05
16:59:35|3578.06
16:59:36|3577.82
16:59:37|3577.51
16:59:38|3577.51
16:59:39|3577.5
16:59:40|3577.13
16:59:41|3576.94
16:59:42|3576.94
16:59:43|3576.93
16:59:44|3576.94
16:59:45|3576.94
16:59:46|3576.92
16:59:47|3576.92
16:59:48|3576.93
16:59:49|3576.92
16:59:50|3576.92
16:59:51|3576.92
16:59:52|3576.81
16:59:54|3576.74
16:59:55|3576.74
16:59:56|3576.91
16:59:58|3576.91
16:59:59|3575.61
17:00:00|3575.6
17:00:01|3576.14
17:00:02|3576.6
17:00:04|3576.92
17:00:06|3576.93
17:00:08|3576.92
17:00:09|3576.92
17:00:10|3576.92
17:00:11|3576.93
17:00:12|3576.93
17:00:13|3577.1
17:00:14|3577.42
17:00:15|3577.43
17:00:17|3577.46
17:00:18|3577.47
17:00:18|3577.46
17:00:20|3577.46
17:00:20|3576.55
17:00:21|3576.55
17:00:23|3575.82
17:00:24|3575.82
17:00:25|3576.05
17:00:26|3576.05
17:00:27|3575.45
17:00:28|3574.4
17:00:29|3574.22
17:00:30|3573.73
17:00:31|3573.24
17:00:32|3573.24
17:00:33|3573.24
17:00:34|3572.42
17:00:35|3572.75
17:00:36|3572.74
17:00:37|3572.74
17:00:38|3572.47
17:00:39|3572.47
17:00:40|3572.08
17:00:41|3571.44
17:00:42|3571.81
17:00:43|3571.54
17:00:44|3570.84
17:00:45|3570.84
17:00:46|3570.84
17:00:47|3570.05
17:00:48|3570.05
17:00:49|3570.5
17:00:50|3569.01
17:00:51|3566.95
17:00:52|3566.83
17:00:54|3567.34
17:00:54|3566.97
17:00:56|3568.09
17:00:57|3568.62
17:00:58|3568.62
17:00:59|3568.61
17:01:01|3568.62
17:01:02|3569.99
17:01:03|3568.93
17:01:04|3567.23
17:01:05|3568.3
17:01:06|3568.26
17:01:07|3568.05
17:01:08|3568.05
17:01:09|3567.75
17:01:10|3568.22
17:01:11|3568.04
17:01:12|3568.6
17:01:13|3568.64
17:01:14|3568.77
17:01:15|3569.05
17:01:17|3569.22
17:01:18|3569.08
17:01:18|3568.06
17:01:20|3568.01
17:01:21|3567.01
17:01:22|3566.41
17:01:23|3566.37
17:01:23|3566.01
17:01:25|3566.34
17:01:26|3566.34
17:01:26|3566.01
17:01:27|3566.05
17:01:29|3565.84
17:01:30|3564.32
17:01:31|3564.26
17:01:32|3563.67
17:01:32|3563.71
17:01:33|3564.22
17:01:34|3563.48
17:01:36|3564.17
17:01:37|3564.65
17:01:38|3564.47
17:01:38|3564.62
17:01:40|3564.
17:01:40|3564.53
17:01:41|3564.4
17:01:43|3564.67
17:01:43|3565.47
17:01:45|3567.48
17:01:45|3569.65
17:01:46|3569.48
17:01:47|3568.48
17:01:48|3569.24
17:01:49|3568.58
17:01:50|3568.58
17:01:52|3568.58
17:01:53|3568.58
17:01:55|3568.58
17:01:56|3568.45
17:01:56|3568.29
17:01:58|3568.3
17:01:58|3568.29
17:02:01|3568.57
17:02:02|3568.57
17:02:03|3569.68
17:02:04|3569.69
17:02:05|3569.93
17:02:07|3569.94
17:02:08|3569.98
17:02:09|3569.99
17:02:10|3569.98
17:02:12|3570.43
17:02:13|3570.64
17:02:14|3569.92
17:02:15|3569.62
17:02:16|3569.9
17:02:17|3569.76
17:02:18|3569.9
17:02:19|3568.67
17:02:20|3568.85
17:02:21|3568.71
17:02:22|3568.7
17:02:23|3568.32
17:02:24|3568.31
17:02:25|3568.32
17:02:26|3568.31
17:02:27|3568.31
17:02:28|3568.32
17:02:29|3568.31
17:02:30|3568.32
17:02:31|3566.79
17:02:32|3566.78
17:02:33|3567.4
17:02:34|3568.31
17:02:35|3567.7
17:02:36|3567.87
17:02:37|3567.55
17:02:38|3567.55
17:02:39|3567.54
17:02:40|3567.54
17:02:41|3568.
17:02:42|3567.77
17:02:43|3567.89
17:02:44|3567.91
17:02:45|3565.91
17:02:46|3564.86
17:02:47|3564.4
17:02:48|3564.5
17:02:49|3564.01
17:02:50|3564.
17:02:51|3564.01
17:02:52|3564.01
17:02:53|3564.
17:02:54|3564.01
17:02:55|3564.01
17:02:57|3564.18
17:02:58|3564.2
17:02:59|3564.08
17:03:00|3564.18
17:03:01|3564.49
17:03:02|3564.5
17:03:04|3564.69
17:03:05|3564.69
17:03:05|3564.7
17:03:07|3564.87
17:03:09|3566.1
17:03:09|3566.11
17:03:10|3566.13
17:03:11|3566.38
17:03:13|3566.38
17:03:13|3566.39
17:03:14|3567.18
17:03:16|3567.19
17:03:16|3567.54
17:03:17|3567.56
17:03:19|3568.31
17:03:19|3568.32
17:03:21|3568.24
17:03:21|3567.85
17:03:23|3567.96
17:03:24|3567.2
17:03:25|3567.2
17:03:26|3567.21
17:03:27|3567.21
17:03:28|3567.23
17:03:29|3567.24
17:03:30|3567.26
17:03:31|3567.42
17:03:32|3567.35
17:03:33|3567.34
17:03:34|3567.35
17:03:35|3567.77
17:03:36|3568.32
17:03:37|3567.87
17:03:38|3566.72
17:03:39|3566.68
17:03:40|3566.68
17:03:41|3566.38
17:03:42|3566.38
17:03:43|3566.02
17:03:44|3566.18
17:03:45|3566.18
17:03:46|3566.21
17:03:47|3566.18
17:03:48|3566.27
17:03:49|3566.27
17:03:50|3566.26
17:03:51|3565.21
17:03:52|3565.21
17:03:53|3565.03
17:03:54|3564.14
17:03:55|3564.25
17:03:56|3564.33
17:03:58|3564.45
17:03:59|3564.3
17:04:01|3564.3
17:04:02|3564.28
17:04:03|3563.
17:04:05|3560.97
17:04:05|3560.92
17:04:06|3560.87
17:04:08|3560.83
17:04:09|3560.84
17:04:11|3560.83
17:04:13|3560.82
17:04:13|3560.82
17:04:15|3560.83
17:04:16|3560.28
17:04:17|3560.73
17:04:18|3560.73
17:04:19|3560.74
17:04:20|3560.73
17:04:21|3560.74
17:04:22|3560.26
17:04:23|3560.57
17:04:24|3560.69
17:04:25|3560.74
17:04:26|3561.5
17:04:27|3560.29
17:04:28|3559.28
17:04:29|3559.58
17:04:30|3559.45
17:04:31|3559.4
17:04:32|3560.27
17:04:33|3560.66
17:04:34|3561.64
17:04:35|3561.63
17:04:36|3561.63
17:04:37|3562.45
17:04:38|3562.67
17:04:39|3562.66
17:04:40|3563.18
17:04:41|3562.73
17:04:42|3562.46
17:04:43|3562.78
17:04:44|3562.99
17:04:45|3563.37
17:04:46|3563.77
17:04:47|3563.77
17:04:48|3563.02
17:04:49|3563.78
17:04:50|3563.77
17:04:51|3564.21
17:04:52|3565.03
17:04:53|3563.74
17:04:54|3563.41
17:04:55|3563.65
17:04:56|3563.7
17:04:57|3563.57
17:04:58|3563.57
17:04:59|3563.82
17:05:01|3564.53
17:05:02|3565.53
17:05:03|3564.51
17:05:05|3565.29
17:05:05|3565.28
17:05:07|3565.29
17:05:08|3565.55
17:05:10|3565.84
17:05:11|3565.49
17:05:13|3565.53
17:05:13|3565.54
17:05:14|3563.91
17:05:16|3564.68
17:05:16|3564.56
17:05:17|3565.91
17:05:18|3566.19
17:05:19|3566.43
17:05:21|3566.42
17:05:22|3566.49
17:05:23|3566.49
17:05:24|3566.5
17:05:25|3566.59
17:05:26|3566.86
17:05:27|3567.2
17:05:28|3567.21
17:05:29|3567.33
17:05:30|3567.54
17:05:31|3567.54
17:05:32|3567.64
17:05:33|3567.65
17:05:34|3567.68
17:05:35|3567.51
17:05:36|3567.51
17:05:37|3567.51
17:05:38|3567.63
17:05:39|3567.63
17:05:40|3567.68
17:05:41|3567.63
17:05:42|3567.63
17:05:43|3567.62
17:05:44|3567.62
17:05:45|3567.88
17:05:46|3567.64
17:05:47|3567.34
17:05:48|3567.6
17:05:49|3567.61
17:05:50|3568.21
17:05:51|3568.2
17:05:52|3568.21
17:05:53|3568.49
17:05:54|3568.49
17:05:55|3568.58
17:05:57|3569.12
17:05:57|3569.12
17:05:59|3569.13
17:06:00|3569.13
17:06:01|3569.27
17:06:03|3570.03
17:06:03|3570.59
17:06:04|3569.77
17:06:05|3569.97
17:06:07|3570.16
17:06:07|3570.03
17:06:09|3570.39
17:06:11|3570.66
17:06:12|3568.89
17:06:13|3569.29
17:06:14|3569.01
17:06:16|3569.01
17:06:16|3568.98
17:06:17|3568.21
17:06:18|3567.65
17:06:20|3568.08
17:06:21|3568.21
17:06:22|3568.23
17:06:23|3568.21
17:06:24|3568.2
17:06:25|3568.1
17:06:26|3568.24
17:06:27|3568.72
17:06:28|3568.38
17:06:29|3568.39
17:06:30|3568.89
17:06:31|3568.91
17:06:32|3569.11
17:06:33|3569.1
17:06:34|3569.18
17:06:35|3569.42
17:06:36|3569.19
17:06:37|3569.19
17:06:38|3569.39
17:06:39|3569.25
17:06:40|3569.26
17:06:41|3569.26
17:06:42|3568.54
17:06:43|3568.66
17:06:44|3568.69
17:06:45|3568.7
17:06:46|3569.6
17:06:47|3568.25
17:06:48|3567.51
17:06:49|3567.52
17:06:50|3567.72
17:06:51|3567.57
17:06:52|3566.57
17:06:53|3566.58
17:06:54|3566.58
17:06:55|3567.09
17:06:56|3567.08
17:06:57|3567.09
17:06:58|3566.95
17:06:59|3566.95
17:07:01|3566.7
17:07:02|3566.73
17:07:03|3566.72
17:07:05|3566.71
17:07:05|3566.71
17:07:07|3568.45
17:07:08|3568.46
17:07:09|3568.49
17:07:10|3569.1
17:07:11|3569.11
17:07:12|3569.11
17:07:13|3569.15
17:07:14|3569.15
17:07:14|3569.16
17:07:17|3569.16
17:07:18|3569.15
17:07:19|3569.15
17:07:19|3569.16
17:07:21|3569.06
17:07:22|3569.17
17:07:23|3569.17
17:07:23|3569.17
17:07:24|3568.84
17:07:26|3568.84
17:07:27|3568.85
17:07:28|3569.14
17:07:28|3569.13
17:07:29|3569.14
17:07:30|3569.53
17:07:31|3569.84
17:07:32|3569.99
17:07:33|3570.
17:07:35|3570.
17:07:36|3570.
17:07:36|3569.99
17:07:38|3569.66
17:07:39|3569.66
17:07:39|3568.99
17:07:40|3568.76
17:07:41|3568.75
17:07:42|3569.09
17:07:44|3569.25
17:07:44|3569.22
17:07:45|3568.61
17:07:46|3568.96
17:07:47|3568.97
17:07:49|3568.97
17:07:49|3568.9
17:07:50|3568.9
17:07:51|3568.9
17:07:52|3568.87
17:07:53|3569.11
17:07:54|3569.15
17:07:56|3569.16
17:07:57|3568.68
17:07:58|3568.99
17:07:58|3569.
17:07:59|3569.
17:08:01|3569.42
17:08:03|3570.23
17:08:04|3570.23
17:08:05|3570.62
17:08:05|3570.59
17:08:07|3570.72
17:08:08|3571.06
17:08:10|3571.05
17:08:11|3570.7
17:08:12|3570.68
17:08:13|3570.7
17:08:15|3571.07
17:08:15|3570.8
17:08:16|3570.8
17:08:17|3570.85
17:08:18|3571.3
17:08:20|3571.32
17:08:21|3571.15
17:08:22|3570.58
17:08:23|3570.45
17:08:24|3570.04
17:08:24|3569.93
17:08:26|3570.43
17:08:27|3570.82
17:08:27|3570.9
17:08:28|3570.91
17:08:29|3570.68
17:08:30|3569.35
17:08:32|3569.44
17:08:32|3569.47
17:08:34|3570.
17:08:35|3570.69
17:08:36|3570.12
17:08:37|3570.26
17:08:37|3570.
17:08:39|3570.21
17:08:40|3570.
17:08:40|3570.
17:08:42|3568.
17:08:43|3567.75
17:08:43|3568.05
17:08:44|3568.05
17:08:45|3568.05
17:08:47|3568.05
17:08:47|3568.05
17:08:49|3568.05
17:08:49|3568.04
17:08:51|3567.74
17:08:51|3567.74
17:08:52|3567.75
17:08:54|3567.75
17:08:55|3567.75
17:08:56|3567.75
17:08:56|3567.75
17:08:57|3567.74
17:08:59|3567.74
17:08:59|3567.75
17:09:00|3566.73
17:09:02|3567.61
17:09:03|3568.58
17:09:05|3568.48
17:09:06|3568.2
17:09:07|3568.22
17:09:08|3568.22
17:09:09|3568.23
17:09:10|3569.09
17:09:12|3569.39
17:09:12|3569.36
17:09:14|3569.05
17:09:15|3569.42
17:09:15|3570.06
17:09:17|3570.54
17:09:18|3570.53
17:09:19|3570.53
17:09:20|3570.54
17:09:21|3570.54
17:09:22|3571.1
17:09:23|3570.94
17:09:25|3571.12
17:09:25|3571.12
17:09:26|3571.13
17:09:27|3570.79
17:09:28|3570.23
17:09:29|3571.1
17:09:30|3571.24
17:09:32|3571.34
17:09:32|3571.27
17:09:33|3571.27
17:09:34|3571.26
17:09:35|3571.22
17:09:36|3571.1
17:09:37|3570.51
17:09:38|3570.5
17:09:39|3570.87
17:09:40|3570.88
17:09:41|3571.1
17:09:42|3571.09
17:09:43|3571.1
17:09:44|3571.1
17:09:45|3571.11
17:09:46|3571.1
17:09:47|3571.11
17:09:48|3571.11
17:09:49|3571.1
17:09:50|3571.11
17:09:51|3571.11
17:09:52|3571.1
17:09:53|3571.1
17:09:54|3571.1
17:09:55|3571.09
17:09:56|3571.1
17:09:57|3571.09
17:09:58|3571.1
17:09:59|3571.11
17:10:00|3571.25
17:10:02|3572.91
17:10:03|3572.66
17:10:04|3573.84
17:10:06|3573.16
17:10:07|3572.6
17:10:08|3572.24
17:10:09|3572.35
17:10:10|3572.7
17:10:11|3573.21
17:10:12|3572.99
17:10:13|3573.67
17:10:13|3574.03
17:10:15|3573.27
17:10:15|3573.99
17:10:16|3574.
17:10:18|3574.7
17:10:19|3574.71
17:10:20|3574.56
17:10:21|3574.66
17:10:22|3574.66
17:10:23|3574.46
17:10:23|3574.4
17:10:25|3574.99
17:10:26|3574.79
17:10:27|3574.98
17:10:27|3575.21
17:10:28|3575.21
17:10:29|3575.26
17:10:30|3574.96
17:10:31|3575.19
17:10:33|3574.71
17:10:33|3573.91
17:10:35|3574.61
17:10:35|3574.61
17:10:37|3574.61
17:10:37|3574.62
17:10:38|3574.9
17:10:39|3574.5
17:10:40|3574.69
17:10:42|3575.
17:10:42|3575.
17:10:43|3575.
17:10:45|3574.95
17:10:45|3574.94
17:10:47|3574.95
17:10:47|3574.95
17:10:48|3574.95
17:10:49|3574.95
17:10:50|3574.95
17:10:52|3574.95
17:10:52|3575.01
17:10:53|3575.01
17:10:54|3575.
17:10:55|3574.
17:10:57|3574.1
17:10:57|3574.1
17:10:58|3574.1
17:10:59|3574.11
17:11:00|3574.43
17:11:01|3574.06
17:11:03|3574.4
17:11:04|3573.91
17:11:06|3574.02
17:11:06|3574.02
17:11:07|3573.58
17:11:08|3573.58
17:11:09|3574.01
17:11:10|3574.53
17:11:11|3575.
17:11:13|3575.2
17:11:15|3575.2
17:11:16|3575.26
17:11:16|3575.27
17:11:17|3575.27
17:11:18|3575.27
17:11:20|3575.81
17:11:21|3575.83
17:11:22|3576.19
17:11:23|3575.83
17:11:24|3574.92
17:11:25|3575.32
17:11:26|3575.32
17:11:26|3575.56
17:11:28|3575.87
17:11:29|3575.84
17:11:30|3575.84
17:11:31|3575.84
17:11:32|3575.94
17:11:33|3575.93
17:11:34|3575.94
17:11:34|3575.94
17:11:36|3575.88
17:11:37|3575.82
17:11:37|3576.04
17:11:38|3576.37
17:11:39|3576.46
17:11:40|3576.46
17:11:42|3576.87
17:11:43|3576.86
17:11:44|3576.84
17:11:45|3576.87
17:11:45|3576.46
17:11:46|3576.41
17:11:47|3576.19
17:11:48|3576.19
17:11:49|3576.2
17:11:50|3576.23
17:11:51|3577.17
17:11:52|3577.09
17:11:54|3577.17
17:11:55|3577.22
17:11:55|3577.22
17:11:57|3576.92
17:11:57|3576.95
17:11:58|3576.82
17:11:59|3576.82
17:12:00|3577.14
17:12:02|3576.99
17:12:02|3576.99
17:12:04|3577.15
17:12:06|3577.23
17:12:07|3577.23
17:12:08|3577.
17:12:10|3577.14
17:12:11|3576.82
17:12:11|3576.58
17:12:13|3576.06
17:12:13|3576.18
17:12:15|3576.21
17:12:16|3576.07
17:12:17|3576.06
17:12:18|3576.06
17:12:19|3577.08
17:12:20|3577.13
17:12:21|3577.14
17:12:22|3576.41
17:12:23|3576.8
17:12:24|3576.56
17:12:25|3576.56
17:12:26|3576.7
17:12:27|3576.93
17:12:28|3576.93
17:12:29|3576.94
17:12:30|3576.94
17:12:31|3576.94
17:12:32|3576.54
17:12:33|3576.87
17:12:34|3576.94
17:12:35|3578.07
17:12:36|3578.54
17:12:37|3579.31
17:12:38|3578.46
17:12:39|3578.9
17:12:40|3579.99
17:12:41|3579.8
17:12:42|3579.8
17:12:43|3579.8
17:12:44|3579.8
17:12:45|3579.81
17:12:46|3579.81
17:12:47|3579.81
17:12:48|3579.
17:12:49|3578.7
17:12:50|3578.78
17:12:51|3578.77
17:12:52|3578.56
17:12:53|3578.54
17:12:54|3578.55
17:12:55|3578.87
17:12:56|3579.4
17:12:57|3579.16
17:12:58|3578.01
17:12:59|3578.14
17:13:00|3577.76
17:13:01|3577.6
17:13:02|3578.06
17:13:03|3578.03
17:13:04|3578.03
17:13:05|3578.79
17:13:07|3578.42
17:13:09|3578.43
17:13:09|3578.43
17:13:10|3578.42
17:13:11|3578.42
17:13:13|3579.
17:13:14|3578.99
17:13:15|3578.99
17:13:16|3579.22
17:13:17|3578.94
17:13:18|3578.13
17:13:19|3578.63
17:13:19|3578.63
17:13:21|3578.56
17:13:22|3578.87
17:13:24|3579.37
17:13:25|3579.37
17:13:25|3579.38
17:13:26|3579.41
17:13:27|3579.41
17:13:28|3579.42
17:13:29|3579.42
17:13:30|3579.41
17:13:31|3578.64
17:13:33|3578.43
17:13:33|3578.43
17:13:35|3578.42
17:13:35|3578.42
17:13:36|3578.23
17:13:38|3579.29
17:13:38|3579.3
17:13:39|3579.3
17:13:40|3579.31
17:13:41|3579.3
17:13:42|3579.39
17:13:43|3579.27
17:13:45|3579.32
17:13:45|3579.2
17:13:46|3579.2
17:13:47|3579.2
17:13:48|3579.2
17:13:49|3579.29
17:13:50|3579.29
17:13:51|3579.3
17:13:52|3579.33
17:13:53|3579.33
17:13:54|3579.33
17:13:55|3579.33
17:13:56|3579.33
17:13:57|3579.33
17:13:58|3579.33
17:13:59|3579.34
17:14:00|3579.34
17:14:01|3579.31
17:14:03|3579.3
17:14:03|3579.24
17:14:05|3579.24
17:14:06|3579.23
17:14:07|3578.59
17:14:09|3578.29
17:14:09|3578.29
17:14:11|3578.24
17:14:12|3578.13
17:14:13|3578.13
17:14:14|3578.13
17:14:15|3578.14
17:14:17|3578.99
17:14:17|3578.99
17:14:18|3579.36
17:14:20|3579.19
17:14:21|3579.36
17:14:22|3579.42
17:14:23|3579.41
17:14:24|3579.42
17:14:25|3579.42
17:14:26|3579.42
17:14:27|3579.42
17:14:28|3579.26
17:14:29|3579.23
17:14:29|3579.12
17:14:31|3579.13
17:14:31|3579.13
17:14:33|3579.13
17:14:33|3579.13
17:14:34|3579.13
17:14:36|3579.41
17:14:36|3579.17
17:14:37|3579.
17:14:38|3579.15
17:14:40|3579.42
17:14:40|3579.23
17:14:42|3578.75
17:14:42|3578.77
17:14:45|3578.76
17:14:45|3579.37
17:14:46|3579.2
17:14:47|3579.19
17:14:48|3579.2
17:14:49|3579.19
17:14:50|3579.11
17:14:51|3579.11
17:14:52|3579.11
17:14:53|3579.4
17:14:54|3579.18
17:14:55|3579.18
17:14:56|3578.91
17:14:57|3578.28
17:14:58|3578.27
17:15:00|3578.88
17:15:01|3579.15
17:15:02|3579.1
17:15:03|3579.1
17:15:04|3579.05
17:15:05|3578.8
17:15:06|3578.8
17:15:08|3578.8
17:15:09|3579.2
17:15:11|3579.25
17:15:12|3580.
17:15:14|3580.
17:15:15|3580.
17:15:15|3580.
17:15:16|3579.99
17:15:18|3579.99
17:15:19|3580.
17:15:20|3580.
17:15:21|3579.99
17:15:22|3579.99
17:15:23|3579.99
17:15:23|3579.34
17:15:25|3579.92
17:15:26|3579.65
17:15:27|3579.65
17:15:28|3579.31
17:15:29|3579.31
17:15:30|3579.32
17:15:31|3580.
17:15:32|3579.99
17:15:33|3580.
17:15:34|3580.
17:15:36|3580.
17:15:36|3580.63
17:15:37|3581.18
17:15:38|3581.24
17:15:39|3581.35
17:15:40|3581.35
17:15:41|3581.4
17:15:42|3581.78
17:15:43|3581.79
17:15:44|3581.79
17:15:45|3581.79
17:15:46|3581.79
17:15:47|3581.78
17:15:48|3581.28
17:15:49|3581.17
17:15:50|3581.02
17:15:51|3581.02
17:15:52|3581.03
17:15:53|3581.13
17:15:54|3581.01
17:15:55|3580.97
17:15:57|3580.85
17:15:57|3580.85
17:15:58|3581.01
17:15:59|3580.88
17:16:00|3579.67
17:16:01|3579.01
17:16:02|3579.75
17:16:03|3580.73
17:16:04|3579.76
17:16:05|3579.74
17:16:07|3579.75
17:16:07|3579.75
17:16:09|3579.21
17:16:10|3579.21
17:16:12|3579.21
17:16:13|3580.56
17:16:14|3580.56
17:16:15|3580.53
17:16:16|3580.14
17:16:17|3580.1
17:16:19|3580.97
17:16:20|3580.97
17:16:21|3580.54
17:16:22|3580.63
17:16:23|3580.64
17:16:24|3580.66
17:16:24|3580.85
17:16:25|3580.85
17:16:27|3580.65
17:16:27|3580.66
17:16:29|3580.66
17:16:30|3580.4
17:16:31|3580.41
17:16:31|3580.41
17:16:32|3580.41
17:16:34|3580.41
17:16:35|3580.35
17:16:35|3580.36
17:16:36|3580.36
17:16:37|3580.36
17:16:38|3580.41
17:16:39|3580.42
17:16:40|3580.79
17:16:41|3581.45
17:16:42|3580.85
17:16:44|3580.41
17:16:44|3580.42
17:16:45|3580.42
17:16:47|3580.42
17:16:47|3580.42
17:16:49|3580.41
17:16:49|3580.42
17:16:50|3580.41
17:16:51|3580.41
17:16:52|3578.74
17:16:53|3578.78
17:16:54|3578.9
17:16:55|3578.9
17:16:56|3579.01
17:16:58|3578.91
17:16:58|3578.99
17:16:59|3579.
17:17:00|3579.02
17:17:01|3580.48
17:17:02|3580.49
17:17:04|3579.69
17:17:05|3579.4
17:17:06|3579.82
17:17:07|3579.72
17:17:09|3579.65
17:17:11|3579.74
17:17:12|3579.96
17:17:13|3579.95
17:17:15|3579.96
17:17:15|3579.94
17:17:17|3579.94
17:17:17|3579.92
17:17:19|3579.91
17:17:19|3579.92
17:17:21|3580.28
17:17:21|3580.28
17:17:23|3579.95
17:17:23|3579.96
17:17:24|3579.18
17:17:26|3579.18
17:17:27|3579.18
17:17:29|3579.17
17:17:29|3578.79
17:17:31|3579.02
17:17:31|3578.54
17:17:32|3578.44
17:17:34|3578.51
17:17:35|3578.52
17:17:35|3578.52
17:17:37|3579.18
17:17:38|3579.52
17:17:38|3578.9
17:17:39|3578.9
17:17:41|3579.02
17:17:41|3579.91
17:17:42|3579.92
17:17:44|3579.92
17:17:45|3580.
17:17:46|3579.62
17:17:47|3579.63
17:17:47|3579.63
17:17:48|3579.62
17:17:50|3579.62
17:17:50|3579.63
17:17:52|3579.95
17:17:53|3579.96
17:17:54|3579.97
17:17:54|3579.96
17:17:56|3579.96
17:17:57|3579.97
17:17:58|3579.96
17:17:59|3580.
17:17:59|3580.
17:18:00|3579.99
17:18:02|3579.99
17:18:03|3580.21
17:18:03|3579.94
17:18:06|3579.93
17:18:07|3579.92
17:18:07|3579.86
17:18:08|3579.78
17:18:09|3579.78
17:18:11|3579.99
17:18:13|3580.36
17:18:14|3580.84
17:18:15|3581.8
17:18:16|3582.02
17:18:17|3581.62
17:18:18|3582.09
17:18:20|3581.94
17:18:21|3581.95
17:18:22|3581.62
17:18:22|3581.61
17:18:24|3581.62
17:18:24|3581.62
17:18:25|3581.63
17:18:27|3581.81
17:18:28|3582.01
17:18:29|3582.01
17:18:30|3581.69
17:18:30|3581.18
17:18:31|3581.17
17:18:32|3580.79
17:18:33|3579.76
17:18:35|3579.77
17:18:35|3579.91
17:18:36|3580.44
17:18:37|3579.83
17:18:38|3579.83
17:18:40|3580.47
17:18:41|3580.36
17:18:42|3580.14
17:18:42|3579.59
17:18:44|3579.59
17:18:44|3579.83
17:18:45|3579.84
17:18:46|3578.91
17:18:48|3578.63
17:18:48|3578.47
17:18:49|3578.62
17:18:51|3578.29
17:18:52|3578.29
17:18:52|3578.41
17:18:54|3579.
17:18:54|3579.56
17:18:56|3579.22
17:18:56|3579.21
17:18:57|3579.29
17:18:59|3579.23
17:18:59|3579.22
17:19:02|3579.22
17:19:02|3578.42
17:19:03|3578.42
17:19:04|3578.3
17:19:05|3578.3
17:19:06|3578.06
17:19:07|3577.79
17:19:08|3577.53
17:19:09|3577.72
17:19:10|3577.72
17:19:12|3578.01
17:19:13|3577.73
17:19:15|3577.73
17:19:16|3577.56
17:19:17|3577.82
17:19:19|3577.82
17:19:20|3577.72
17:19:20|3578.06
17:19:22|3578.06
17:19:23|3579.21
17:19:24|3579.22
17:19:25|3578.9
17:19:26|3578.88
17:19:27|3578.88
17:19:28|3578.88
17:19:28|3578.88
17:19:30|3578.87
17:19:31|3578.88
17:19:31|3578.88
17:19:33|3578.87
17:19:34|3578.88
17:19:35|3577.82
17:19:35|3577.13
17:19:37|3577.14
17:19:37|3577.14
17:19:39|3577.32
17:19:40|3577.35
17:19:40|3577.36
17:19:41|3577.36
17:19:42|3577.15
17:19:43|3577.15
17:19:44|3577.14
17:19:46|3577.15
17:19:46|3577.29
17:19:48|3577.15
17:19:48|3577.15
17:19:50|3577.23
17:19:50|3577.07
17:19:52|3577.02
17:19:52|3577.15
17:19:54|3578.23
17:19:54|3578.22
17:19:56|3578.19
17:19:56|3578.19
17:19:57|3578.34
17:19:58|3578.43
17:19:59|3578.43
17:20:00|3578.04
17:20:02|3578.24
17:20:03|3578.24
17:20:03|3578.57
17:20:05|3578.21
17:20:06|3578.38
17:20:07|3578.53
17:20:07|3578.28
17:20:09|3578.28
17:20:10|3578.49
17:20:11|3578.53
17:20:12|3578.57
17:20:14|3578.25
17:20:15|3578.14
17:20:17|3578.2
17:20:19|3578.19
17:20:20|3578.16
17:20:20|3578.17
17:20:22|3578.18
17:20:23|3578.18
17:20:24|3578.2
17:20:25|3578.67
17:20:26|3578.7
17:20:26|3578.75
17:20:28|3578.76
17:20:28|3578.87
17:20:29|3578.87
17:20:30|3578.76
17:20:32|3578.78
17:20:33|3578.78
17:20:33|3578.88
17:20:35|3578.88
17:20:36|3578.88
17:20:37|3578.87
17:20:37|3578.88
17:20:38|3578.8
17:20:40|3578.76
17:20:41|3579.02
17:20:41|3579.02
17:20:42|3579.1
17:20:43|3578.86
17:20:45|3578.87
17:20:46|3578.87
17:20:47|3578.98
17:20:48|3578.98
17:20:49|3578.98
17:20:49|3579.
17:20:51|3578.99
17:20:52|3578.99
17:20:52|3579.46
17:20:53|3579.55
17:20:55|3579.87
17:20:56|3579.87
17:20:56|3579.86
17:20:58|3579.86
17:20:58|3580.23
17:20:59|3580.41
17:21:00|3580.25
17:21:01|3579.33
17:21:03|3579.51
17:21:03|3579.51
17:21:05|3579.51
17:21:06|3579.51
17:21:07|3579.51
17:21:08|3579.5
17:21:09|3579.13
17:21:10|3579.13
17:21:11|3579.14
17:21:12|3579.09
17:21:12|3579.
17:21:15|3578.86
17:21:15|3578.86
17:21:17|3578.86
17:21:18|3578.91
17:21:18|3578.51
17:21:20|3578.27
17:21:21|3577.09
17:21:22|3577.49
17:21:24|3577.6
17:21:25|3577.31
17:21:26|3577.08
17:21:27|3577.01
17:21:28|3577.41
17:21:30|3577.4
17:21:30|3577.64
17:21:32|3577.64
17:21:33|3577.65
17:21:34|3577.82
17:21:35|3577.71
17:21:36|3577.7
17:21:36|3577.71
17:21:38|3577.71
17:21:39|3577.99
17:21:39|3577.78
17:21:41|3577.77
17:21:41|3577.71
17:21:42|3577.72
17:21:44|3577.71
17:21:45|3577.93
17:21:45|3577.93
17:21:46|3577.72
17:21:47|3577.71
17:21:50|3577.71
17:21:50|3577.71
17:21:51|3577.7
17:21:52|3577.6
17:21:53|3577.6
17:21:54|3577.31
17:21:56|3576.56
17:21:57|3577.39
17:21:57|3577.23
17:21:59|3576.71
17:21:59|3577.12
17:22:01|3576.79
17:22:01|3576.79
17:22:02|3576.78
17:22:04|3576.88
17:22:05|3576.8
17:22:06|3576.89
17:22:07|3576.89
17:22:08|3576.75
17:22:09|3576.75
17:22:10|3576.83
17:22:11|3577.05
17:22:12|3577.05
17:22:13|3576.61
17:22:14|3577.03
17:22:16|3576.83
17:22:17|3575.01
17:22:19|3575.1
17:22:21|3576.34
17:22:21|3575.21
17:22:23|3574.44
17:22:24|3573.65
17:22:25|3573.58
17:22:25|3572.75
17:22:27|3573.16
17:22:28|3573.44
17:22:28|3573.44
17:22:30|3574.38
17:22:32|3574.04
17:22:32|3573.59
17:22:33|3573.65
17:22:34|3573.66
17:22:35|3573.67
17:22:36|3574.14
17:22:37|3573.75
17:22:38|3573.94
17:22:39|3574.67
17:22:40|3574.34
17:22:41|3573.92
17:22:42|3573.3
17:22:43|3573.31
17:22:44|3573.67
17:22:45|3573.
17:22:46|3573.06
17:22:47|3572.75
17:22:48|3573.2
17:22:49|3573.2
17:22:50|3573.2
17:22:51|3573.02
17:22:52|3573.06
17:22:53|3573.05
17:22:54|3572.94
17:22:55|3572.75
17:22:57|3572.74
17:22:57|3572.75
17:22:58|3572.75
17:22:59|3572.97
17:23:00|3572.96
17:23:01|3572.96
17:23:02|3573.01
17:23:03|3573.01
17:23:04|3573.2
17:23:06|3573.2
17:23:07|3572.97
17:23:08|3572.96
17:23:09|3572.99
17:23:11|3573.
17:23:12|3573.
17:23:12|3572.99
17:23:14|3573.
17:23:14|3573.
17:23:15|3572.99
17:23:18|3573.
17:23:19|3573.
17:23:21|3573.
17:23:22|3572.99
17:23:23|3572.99
17:23:24|3572.74
17:23:25|3572.79
17:23:26|3572.82
17:23:27|3572.9
17:23:28|3572.87
17:23:28|3572.87
17:23:29|3571.42
17:23:31|3571.24
17:23:32|3571.4
17:23:33|3571.7
17:23:33|3572.14
17:23:34|3571.97
17:23:35|3571.46
17:23:37|3571.11
17:23:38|3570.82
17:23:38|3570.92
17:23:40|3570.81
17:23:41|3570.81
17:23:41|3570.68
17:23:43|3570.65
17:23:43|3570.73
17:23:45|3570.66
17:23:47|3570.66
17:23:47|3570.68
17:23:50|3570.69
17:23:50|3570.8
17:23:51|3570.36
17:23:52|3570.39
17:23:53|3570.4
17:23:54|3570.4
17:23:55|3570.65
17:23:56|3569.85
17:23:57|3569.81
17:23:58|3569.81
17:23:59|3569.65
17:24:00|3569.99
17:24:01|3569.98
17:24:02|3569.98
17:24:03|3570.89
17:24:04|3570.65
17:24:05|3570.18
17:24:06|3569.51
17:24:07|3569.8
17:24:08|3569.8
17:24:10|3569.66
17:24:11|3569.84
17:24:11|3569.84
17:24:12|3569.84
17:24:13|3569.84
17:24:14|3569.84
17:24:15|3570.07
17:24:17|3570.7
17:24:19|3570.73
17:24:20|3570.73
17:24:22|3571.15
17:24:23|3571.93
17:24:24|3571.91
17:24:25|3572.47
17:24:26|3572.48
17:24:28|3572.48
17:24:28|3572.14
17:24:29|3572.75
17:24:30|3573.47
17:24:31|3574.25
17:24:32|3574.58
17:24:33|3574.68
17:24:34|3575.08
17:24:36|3574.96
17:24:37|3574.91
17:24:38|3574.88
17:24:40|3575.35
17:24:40|3574.82
17:24:41|3574.96
17:24:42|3575.03
17:24:43|3575.03
17:24:44|3575.11
17:24:45|3575.28
17:24:46|3575.36
17:24:48|3576.11
17:24:49|3575.75
17:24:50|3575.64
17:24:51|3575.6
17:24:52|3575.89
17:24:53|3575.42
17:24:54|3575.09
17:24:55|3575.09
17:24:56|3574.49
17:24:57|3574.41
17:24:58|3574.42
17:24:59|3574.42
17:25:00|3575.18
17:25:01|3575.45
17:25:02|3575.56
17:25:03|3575.56
17:25:04|3575.58
17:25:05|3575.57
17:25:06|3575.57
17:25:07|3575.57
17:25:08|3575.58
17:25:09|3575.58
17:25:10|3575.74
17:25:11|3575.25
17:25:12|3575.01
17:25:13|3575.
17:25:15|3575.01
17:25:15|3575.01
17:25:17|3575.01
17:25:19|3575.
17:25:19|3575.
17:25:21|3575.02
17:25:23|3575.32
17:25:24|3575.18
17:25:25|3575.17
17:25:27|3575.17
17:25:28|3575.17
17:25:29|3575.29
17:25:30|3576.57
17:25:30|3576.57
17:25:32|3576.57
17:25:33|3576.57
17:25:34|3576.57
17:25:35|3576.57
17:25:36|3576.75
17:25:37|3576.42
17:25:38|3576.43
17:25:39|3576.43
17:25:40|3576.43
17:25:41|3576.52
17:25:42|3575.3
17:25:43|3575.3
17:25:45|3575.3
17:25:45|3575.78
17:25:47|3575.77
17:25:47|3575.68
17:25:49|3575.34
17:25:49|3575.73
17:25:51|3575.42
17:25:52|3575.42
17:25:53|3575.42
17:25:54|3575.42
17:25:55|3575.42
17:25:56|3575.41
17:25:57|3575.42
17:25:58|3575.42
17:25:59|3575.42
17:26:00|3575.41
17:26:01|3575.42
17:26:02|3575.42
17:26:03|3575.01
17:26:04|3574.42
17:26:05|3574.79
17:26:06|3574.75
17:26:07|3574.76
17:26:08|3574.76
17:26:09|3574.76
17:26:11|3575.04
17:26:11|3574.96
17:26:12|3576.39
17:26:13|3576.4
17:26:15|3576.77
17:26:16|3576.77
17:26:17|3576.76
17:26:18|3577.18
17:26:20|3577.18
17:26:21|3577.19
17:26:23|3577.18
17:26:24|3577.19
17:26:25|3577.18
17:26:25|3577.18
17:26:28|3577.55
17:26:28|3577.89
17:26:29|3577.9
17:26:30|3578.27
17:26:32|3578.26
17:26:32|3578.41
17:26:34|3578.42
17:26:35|3578.25
17:26:36|3578.14
17:26:38|3578.75
17:26:38|3578.75
17:26:40|3578.98
17:26:41|3578.99
17:26:41|3578.98
17:26:42|3578.98
17:26:43|3578.98
17:26:44|3578.75
17:26:45|3578.65
17:26:47|3578.66
17:26:47|3578.67
17:26:48|3578.93
17:26:49|3578.85
17:26:51|3578.41
17:26:51|3578.42
17:26:52|3578.42
17:26:53|3578.42
17:26:54|3578.42
17:26:55|3578.59
17:26:56|3578.6
17:26:57|3578.79
17:26:58|3578.7
17:26:59|3578.69
17:27:00|3578.69
17:27:01|3578.69
17:27:03|3578.64
17:27:04|3579.22
17:27:06|3579.22
17:27:07|3579.35
17:27:07|3579.36
17:27:09|3579.35
17:27:10|3579.34
17:27:11|3579.34
17:27:12|3579.34
17:27:13|3579.34
17:27:14|3578.91
17:27:15|3578.86
17:27:16|3578.87
17:27:17|3578.87
17:27:18|3578.7
17:27:19|3578.69
17:27:21|3578.7
17:27:22|3578.7
17:27:23|3578.82
17:27:24|3578.77
17:27:25|3578.78
17:27:26|3578.69
17:27:27|3579.
17:27:27|3579.12
17:27:30|3579.12
17:27:31|3579.27
17:27:31|3579.27
17:27:33|3579.34
17:27:34|3579.34
17:27:36|3578.72
17:27:36|3578.54
17:27:37|3578.54
17:27:38|3579.05
17:27:39|3579.05
17:27:40|3579.05
17:27:41|3578.52
17:27:42|3578.7
17:27:43|3578.69
17:27:44|3578.8
17:27:45|3579.04
17:27:46|3579.04
17:27:47|3579.04
17:27:48|3579.33
17:27:49|3579.33
17:27:50|3579.33
17:27:51|3579.34
17:27:52|3579.34
17:27:53|3579.34
17:27:54|3579.33
17:27:55|3578.99
17:27:56|3579.07
17:27:58|3579.07
17:27:58|3579.07
17:28:00|3579.08
17:28:01|3579.07
17:28:03|3579.06
17:28:03|3579.07
17:28:04|3579.07
17:28:05|3578.98
17:28:06|3578.99
17:28:07|3578.99
17:28:08|3578.98
17:28:09|3578.99
17:28:10|3578.31
17:28:11|3577.92
17:28:12|3578.37
17:28:14|3578.38
17:28:15|3578.58
17:28:16|3578.9
17:28:17|3578.74
17:28:18|3578.74
17:28:19|3578.73
17:28:20|3578.63
17:28:22|3578.97
17:28:23|3579.03
17:28:24|3578.95
17:28:25|3578.93
17:28:26|3578.54
17:28:27|3577.97
17:28:28|3577.93
17:28:29|3577.92
17:28:30|3577.82
17:28:32|3577.81
17:28:32|3577.81
17:28:34|3577.82
17:28:34|3577.8
17:28:35|3577.81
17:28:37|3577.81
17:28:37|3577.81
17:28:38|3577.19
17:28:39|3576.55
17:28:40|3576.88
17:28:41|3576.67
17:28:42|3576.4
17:28:43|3576.59
17:28:44|3576.58
17:28:45|3576.77
17:28:46|3576.51
17:28:47|3576.39
17:28:48|3576.39
17:28:49|3576.49
17:28:51|3576.49
17:28:52|3576.49
17:28:52|3576.39
17:28:53|3576.37
17:28:54|3576.38
17:28:56|3576.38
17:28:56|3576.5
17:28:58|3576.05
17:28:59|3575.95
17:28:59|3575.74
17:29:00|3574.95
17:29:02|3574.94
17:29:02|3574.77
17:29:03|3574.77
17:29:04|3574.57
17:29:05|3574.57
17:29:06|3574.57
17:29:08|3574.57
17:29:09|3575.09
17:29:10|3575.34
17:29:11|3574.76
17:29:12|3574.58
17:29:13|3574.58
17:29:14|3574.57
17:29:15|3574.38
17:29:16|3574.39
17:29:17|3574.33
17:29:18|3574.32
17:29:19|3574.53
17:29:20|3574.52
17:29:22|3574.54
17:29:22|3574.54
17:29:25|3574.24
17:29:25|3574.3
17:29:26|3574.3
17:29:28|3574.53
17:29:28|3574.37
17:29:30|3574.54
17:29:31|3574.57
17:29:32|3574.68
17:29:33|3574.93
17:29:34|3575.47
17:29:35|3575.47
17:29:37|3574.69
17:29:37|3574.69
17:29:39|3574.69
17:29:40|3574.69
17:29:40|3574.21
17:29:42|3573.52
17:29:42|3573.52
17:29:44|3573.24
17:29:44|3573.52
17:29:47|3573.48
17:29:47|3573.47
17:29:48|3573.47
17:29:49|3573.67
17:29:51|3573.68
17:29:52|3574.21
17:29:53|3574.29
17:29:54|3573.87
17:29:55|3573.8
17:29:56|3573.8
17:29:58|3574.07
17:29:58|3574.22
17:30:00|3574.4
17:30:01|3574.99
17:30:02|3575.
17:30:03|3574.58
17:30:04|3574.37
17:30:05|3573.79
17:30:06|3573.52
17:30:07|3573.08
17:30:08|3573.07
17:30:09|3572.82
17:30:10|3572.81
17:30:11|3572.33
17:30:12|3573.19
17:30:13|3572.69
17:30:14|3572.74
17:30:15|3572.27
17:30:16|3572.62
17:30:17|3572.29
17:30:18|3572.33
17:30:19|3572.35
17:30:20|3572.34
17:30:21|3572.36
17:30:22|3572.46
17:30:24|3572.42
17:30:24|3572.72
17:30:27|3572.42
17:30:27|3572.43
17:30:28|3572.43
17:30:30|3572.43
17:30:30|3572.33
17:30:31|3572.33
17:30:33|3572.33
17:30:34|3572.77
17:30:35|3573.58
17:30:36|3572.76
17:30:37|3572.84
17:30:38|3572.8
17:30:39|3572.81
17:30:40|3572.81
17:30:41|3572.49
17:30:42|3572.62
17:30:43|3573.07
17:30:44|3572.8
17:30:45|3572.31
17:30:46|3572.17
17:30:47|3571.94
17:30:48|3571.76
17:30:49|3571.75
17:30:50|3572.17
17:30:51|3571.9
17:30:52|3571.77
17:30:53|3571.49
17:30:54|3570.9
17:30:56|3570.9
17:30:57|3570.89
17:30:57|3570.9
17:30:59|3570.58
17:31:00|3570.77
17:31:01|3570.78
17:31:01|3570.82
17:31:03|3570.82
17:31:04|3571.63
17:31:04|3572.16
17:31:07|3572.17
17:31:07|3571.67
17:31:10|3571.52
17:31:10|3571.48
17:31:11|3571.48
17:31:13|3571.82
17:31:14|3572.44
17:31:15|3572.23
17:31:16|3572.49
17:31:17|3571.13
17:31:17|3571.13
17:31:19|3571.53
17:31:20|3571.53
17:31:20|3571.48
17:31:22|3571.52
17:31:23|3571.36
17:31:24|3571.01
17:31:26|3571.08
17:31:27|3571.08
17:31:29|3571.
17:31:29|3571.01
17:31:31|3571.01
17:31:32|3571.27
17:31:33|3571.1
17:31:34|3571.08
17:31:35|3571.08
17:31:37|3571.09
17:31:38|3571.01
17:31:38|3571.01
17:31:40|3571.17
17:31:41|3571.21
17:31:42|3571.24
17:31:43|3571.22
17:31:43|3571.58
17:31:44|3571.39
17:31:46|3571.4
17:31:46|3571.38
17:31:47|3571.37
17:31:48|3571.38
17:31:49|3571.38
17:31:50|3571.38
17:31:51|3571.38
17:31:52|3571.27
17:31:53|3570.14
17:31:54|3569.82
17:31:55|3569.82
17:31:57|3569.81
17:31:57|3569.5
17:31:58|3569.5
17:32:00|3569.69
17:32:01|3569.58
17:32:02|3569.25
17:32:03|3569.25
17:32:04|3569.25
17:32:05|3569.25
17:32:06|3569.54
17:32:07|3569.54
17:32:09|3569.53
17:32:09|3569.66
17:32:10|3569.48
17:32:12|3569.49
17:32:13|3569.49
17:32:14|3569.32
17:32:14|3569.31
17:32:16|3569.42
17:32:17|3569.86
17:32:18|3569.89
17:32:18|3569.9
17:32:19|3569.87
17:32:21|3569.87
17:32:21|3569.87
17:32:23|3569.87
17:32:24|3569.87
17:32:25|3569.49
17:32:26|3569.49
17:32:26|3569.97
17:32:29|3569.5
17:32:29|3569.87
17:32:31|3570.48
17:32:31|3569.93
17:32:32|3570.15
17:32:33|3570.48
17:32:34|3570.72
17:32:35|3570.48
17:32:36|3570.48
17:32:37|3570.48
17:32:38|3570.53
17:32:39|3570.48
17:32:40|3570.48
17:32:42|3570.67
17:32:42|3570.67
17:32:44|3570.47
17:32:45|3570.46
17:32:45|3570.46
17:32:46|3570.47
17:32:48|3570.47
17:32:49|3570.46
17:32:49|3570.45
17:32:50|3570.45
17:32:51|3570.59
17:32:52|3570.59
17:32:53|3570.46
17:32:54|3570.4
17:32:56|3570.46
17:32:56|3570.46
17:32:58|3570.46
17:32:59|3570.46
17:32:59|3570.46
17:33:00|3570.46
17:33:01|3570.46
17:33:02|3570.45
17:33:04|3570.46
17:33:04|3570.47
17:33:05|3570.47
17:33:06|3571.52
17:33:08|3571.65
17:33:09|3571.65
17:33:09|3571.65
17:33:11|3571.66
17:33:11|3571.65
17:33:13|3571.45
17:33:13|3571.46
17:33:15|3571.46
17:33:15|3571.31
17:33:16|3570.32
17:33:18|3570.01
17:33:19|3570.01
17:33:20|3570.
17:33:20|3570.01
17:33:22|3570.02
17:33:23|3570.02
17:33:24|3570.02
17:33:24|3570.77
17:33:26|3570.72
17:33:28|3570.56
17:33:29|3570.9
17:33:30|3570.65
17:33:32|3570.84
17:33:33|3570.84
17:33:34|3570.85
17:33:35|3570.85
17:33:36|3570.84
17:33:38|3570.85
17:33:38|3570.85
17:33:39|3570.85
17:33:40|3570.85
17:33:42|3570.63
17:33:43|3570.26
17:33:43|3570.26
17:33:45|3570.26
17:33:45|3570.25
17:33:46|3570.48
17:33:47|3570.93
17:33:49|3570.93
17:33:49|3570.93
17:33:51|3570.93
17:33:52|3570.93
17:33:52|3570.94
17:33:54|3570.94
17:33:54|3570.93
17:33:55|3570.92
17:33:57|3570.93
17:33:57|3570.93
17:33:58|3570.93
17:33:59|3570.92
17:34:00|3570.61
17:34:02|3570.33
17:34:03|3569.78
17:34:05|3569.7
17:34:06|3569.7
17:34:06|3569.7
17:34:08|3570.54
17:34:10|3570.17
17:34:10|3570.18
17:34:12|3570.
17:34:12|3569.9
17:34:14|3569.91
17:34:14|3569.9
17:34:16|3569.9
17:34:17|3569.91
17:34:18|3569.91
17:34:19|3569.92
17:34:20|3570.76
17:34:21|3570.82
17:34:22|3570.93
17:34:23|3570.93
17:34:24|3570.94
17:34:25|3570.93
17:34:26|3570.47
17:34:28|3570.77
17:34:29|3570.77
17:34:29|3570.77
17:34:32|3570.77
17:34:32|3570.81
17:34:34|3570.82
17:34:34|3570.78
17:34:35|3570.77
17:34:37|3571.58
17:34:38|3571.3
17:34:39|3571.3
17:34:40|3571.41
17:34:41|3571.22
17:34:42|3571.22
17:34:43|3571.22
17:34:44|3571.22
17:34:45|3571.22
17:34:46|3571.23
17:34:47|3571.23
17:34:48|3571.23
17:34:49|3571.37
17:34:51|3571.27
17:34:51|3571.29
17:34:52|3571.29
17:34:53|3572.22
17:34:54|3572.87
17:34:55|3571.59
17:34:56|3571.38
17:34:57|3571.68
17:34:58|3571.39
17:34:59|3571.41
17:35:00|3571.4
17:35:01|3571.4
17:35:02|3571.4
17:35:03|3571.4
17:35:05|3572.92
17:35:06|3572.93
17:35:07|3572.93
17:35:08|3573.5
17:35:09|3573.5
17:35:10|3573.5
17:35:11|3573.19
17:35:13|3573.18
17:35:13|3573.19
17:35:14|3573.19
17:35:15|3573.19
17:35:16|3573.19
17:35:18|3573.19
17:35:18|3573.19
17:35:20|3573.19
17:35:20|3572.7
17:35:21|3572.15
17:35:22|3572.01
17:35:23|3571.54
17:35:24|3571.43
17:35:25|3572.32
17:35:26|3572.32
17:35:28|3572.11
17:35:29|3572.11
17:35:30|3571.58
17:35:31|3571.58
17:35:33|3571.58
17:35:34|3571.57
17:35:36|3571.58
17:35:36|3571.58
17:35:38|3571.82
17:35:39|3571.82
17:35:41|3571.82
17:35:41|3572.19
17:35:42|3571.84
17:35:44|3571.55
17:35:45|3571.55
17:35:45|3571.55
17:35:46|3570.93
17:35:47|3570.93
17:35:48|3570.93
17:35:49|3570.92
17:35:50|3570.93
17:35:52|3570.93
17:35:53|3570.93
17:35:53|3570.93
17:35:55|3570.93
17:35:56|3570.93
17:35:56|3570.93
17:35:57|3570.93
17:35:58|3570.93
17:35:59|3570.93
17:36:00|3570.92
17:36:01|3570.94
17:36:03|3572.2
17:36:04|3572.31
17:36:05|3572.32
17:36:07|3572.47
17:36:08|3572.46
17:36:09|3572.46
17:36:10|3572.17
17:36:11|3572.17
17:36:12|3572.17
17:36:13|3571.61
17:36:14|3571.03
17:36:15|3571.03
17:36:16|3571.03
17:36:18|3570.41
17:36:18|3570.41
17:36:19|3570.4
17:36:20|3570.21
17:36:21|3570.77
17:36:23|3570.75
17:36:24|3570.75
17:36:25|3570.75
17:36:26|3570.32
17:36:27|3570.73
17:36:28|3570.72
17:36:29|3570.43
17:36:30|3570.43
17:36:31|3570.43
17:36:33|3570.53
17:36:34|3570.53
17:36:35|3570.53
17:36:37|3570.52
17:36:38|3570.64
17:36:38|3570.65
17:36:39|3570.
17:36:40|3570.01
17:36:41|3570.
17:36:42|3570.
17:36:43|3570.
17:36:44|3570.
17:36:45|3570.14
17:36:46|3570.14
17:36:47|3570.14
17:36:48|3570.15
17:36:49|3570.1
17:36:50|3570.1
17:36:51|3570.04
17:36:52|3570.05
17:36:53|3570.05
17:36:54|3570.01
17:36:55|3570.01
17:36:56|3570.01
17:36:57|3570.1
17:36:58|3570.1
17:36:59|3570.1
17:37:00|3570.12
17:37:01|3570.12
17:37:02|3570.11
17:37:03|3570.07
17:37:05|3570.07
17:37:05|3570.07
17:37:06|3570.07
17:37:07|3570.15
17:37:09|3570.26
17:37:10|3570.21
17:37:11|3569.
17:37:13|3569.
17:37:14|3568.76
17:37:15|3568.29
17:37:16|3568.39
17:37:17|3568.39
17:37:18|3568.39
17:37:19|3568.3
17:37:20|3568.29
17:37:21|3568.29
17:37:21|3568.3
17:37:23|3568.77
17:37:24|3568.77
17:37:26|3568.78
17:37:26|3569.85
17:37:27|3569.31
17:37:28|3569.23
17:37:30|3569.22
17:37:31|3569.27
17:37:32|3569.27
17:37:33|3569.26
17:37:34|3569.49
17:37:35|3570.31
17:37:36|3570.02
17:37:37|3570.03
17:37:38|3570.01
17:37:39|3570.01
17:37:40|3570.01
17:37:41|3570.01
17:37:42|3569.74
17:37:43|3569.74
17:37:44|3569.72
17:37:45|3569.72
17:37:46|3569.98
17:37:47|3570.31
17:37:48|3570.3
17:37:49|3570.31
17:37:50|3570.3
17:37:51|3571.21
17:37:52|3570.68
17:37:53|3570.62
17:37:54|3570.46
17:37:55|3570.48
17:37:56|3570.49
17:37:57|3570.49
17:37:59|3570.49
17:37:59|3570.77
17:38:00|3570.78
17:38:01|3570.77
17:38:03|3570.78
17:38:04|3570.94
17:38:06|3570.35
17:38:06|3570.03
17:38:07|3570.02
17:38:08|3570.03
17:38:09|3570.02
17:38:10|3570.03
17:38:11|3570.03
17:38:12|3570.03
17:38:13|3570.01
17:38:14|3570.02
17:38:15|3570.01
17:38:16|3570.01
17:38:17|3570.01
17:38:18|3570.01
17:38:19|3570.02
17:38:20|3570.02
17:38:21|3570.02
17:38:22|3570.01
17:38:23|3570.02
17:38:24|3570.3
17:38:26|3570.15
17:38:26|3570.15
17:38:27|3569.33
17:38:28|3569.8
17:38:29|3569.96
17:38:31|3569.97
17:38:32|3569.23
17:38:32|3568.39
17:38:34|3568.19
17:38:35|3568.19
17:38:36|3568.19
17:38:37|3568.37
17:38:39|3568.8
17:38:39|3568.69
17:38:40|3568.69
17:38:41|3569.05
17:38:42|3569.37
17:38:43|3569.62
17:38:44|3569.62
17:38:45|3569.15
17:38:46|3569.11
17:38:47|3569.1
17:38:48|3568.76
17:38:50|3568.45
17:38:50|3568.6
17:38:51|3568.59
17:38:52|3568.59
17:38:54|3568.83
17:38:54|3568.83
17:38:55|3568.88
17:38:56|3568.65
17:38:57|3568.65
17:38:58|3568.78
17:39:00|3568.79
17:39:00|3568.79
17:39:02|3568.79
17:39:03|3568.79
17:39:04|3568.79
17:39:05|3568.78
17:39:06|3568.85
17:39:07|3569.09
17:39:09|3569.09
17:39:10|3569.09
17:39:11|3569.09
17:39:11|3569.09
17:39:13|3569.09
17:39:14|3569.09
17:39:15|3569.11
17:39:16|3569.24
17:39:17|3569.41
17:39:18|3569.42
17:39:19|3569.09
17:39:20|3569.1
17:39:21|3568.83
17:39:22|3568.82
17:39:23|3568.81
17:39:24|3568.81
17:39:25|3568.82
17:39:26|3568.79
17:39:27|3568.45
17:39:28|3568.45
17:39:29|3568.45
17:39:30|3568.44
17:39:31|3568.44
17:39:32|3568.43
17:39:34|3568.43
17:39:35|3568.43
17:39:36|3568.43
17:39:38|3568.64
17:39:39|3568.78
17:39:40|3568.78
17:39:40|3568.78
17:39:41|3568.78
17:39:42|3568.79
17:39:43|3568.78
17:39:44|3568.79
17:39:45|3568.79
17:39:47|3568.78
17:39:47|3568.79
17:39:48|3568.78
17:39:49|3568.77
17:39:50|3568.78
17:39:53|3568.78
17:39:53|3568.79
17:39:54|3568.79
17:39:55|3568.79
17:39:57|3568.77
17:39:57|3568.78
17:39:58|3568.44
17:39:59|3568.44
17:40:00|3568.43
17:40:01|3568.61
17:40:03|3568.77
17:40:04|3568.76
17:40:04|3568.75
17:40:06|3568.75
17:40:07|3568.76
17:40:08|3568.75
17:40:09|3568.76
17:40:10|3568.76
17:40:11|3568.75
17:40:12|3568.74
17:40:14|3567.65
17:40:14|3567.92
17:40:15|3567.91
17:40:16|3568.08
17:40:17|3568.25
17:40:19|3568.18
17:40:19|3568.04
17:40:20|3568.04
17:40:21|3568.04
17:40:22|3568.22
17:40:23|3568.27
17:40:24|3567.95
17:40:25|3567.95
17:40:26|3568.21
17:40:27|3568.22
17:40:29|3568.26
17:40:29|3569.09
17:40:30|3569.08
17:40:31|3569.09
17:40:32|3568.85
17:40:34|3569.08
17:40:35|3569.29
17:40:35|3569.29
17:40:38|3568.6
17:40:38|3567.93
17:40:39|3567.93
17:40:40|3567.97
17:40:41|3567.97
17:40:42|3568.02
17:40:44|3568.03
17:40:44|3567.93
17:40:45|3567.93
17:40:47|3567.97
17:40:47|3567.97
17:40:50|3567.96
17:40:50|3567.96
17:40:51|3567.97
17:40:52|3567.97
17:40:53|3567.97
17:40:54|3567.94
17:40:55|3567.94
17:40:56|3567.95
17:40:57|3567.95
17:40:58|3567.95
17:40:59|3567.97
17:41:00|3568.24
17:41:01|3569.1
17:41:02|3569.11
17:41:03|3569.31
17:41:05|3569.99
17:41:06|3569.99
17:41:08|3570.7
17:41:08|3570.73
17:41:09|3570.73
17:41:11|3570.73
17:41:11|3570.8
17:41:13|3570.79
17:41:13|3570.79
17:41:15|3570.72
17:41:16|3570.98
17:41:16|3571.31
17:41:17|3571.32
17:41:19|3571.81
17:41:20|3571.86
17:41:21|3571.86
17:41:22|3571.87
17:41:23|3571.86
17:41:24|3571.84
17:41:25|3571.99
17:41:26|3572.
17:41:27|3572.45
17:41:28|3572.27
17:41:29|3571.98
17:41:30|3571.99
17:41:31|3571.66
17:41:32|3571.2
17:41:33|3571.03
17:41:35|3572.23
17:41:35|3572.23
17:41:37|3571.74
17:41:39|3571.83
17:41:39|3571.86
17:41:40|3571.74
17:41:41|3571.74
17:41:43|3571.99
17:41:43|3571.99
17:41:44|3571.99
17:41:45|3571.98
17:41:47|3571.98
17:41:48|3571.98
17:41:48|3571.65
17:41:50|3571.64
17:41:50|3571.64
17:41:51|3571.77
17:41:52|3571.98
17:41:54|3571.98
17:41:54|3571.97
17:41:55|3572.39
17:41:58|3572.99
17:41:58|3573.18
17:41:59|3573.3
17:42:00|3573.3
17:42:01|3573.64
17:42:03|3573.85
17:42:03|3573.27
17:42:04|3573.3
17:42:06|3573.17
17:42:08|3573.04
17:42:08|3573.03
17:42:10|3573.82
17:42:11|3573.93
17:42:12|3573.92
17:42:13|3573.92
17:42:14|3573.87
17:42:15|3573.18
17:42:16|3573.18
17:42:17|3573.18
17:42:18|3572.24
17:42:19|3572.24
17:42:20|3572.24
17:42:21|3572.23
17:42:22|3572.24
17:42:23|3572.43
17:42:24|3572.47
17:42:25|3572.47
17:42:26|3572.98
17:42:27|3572.73
17:42:28|3572.72
17:42:29|3572.72
17:42:30|3572.73
17:42:31|3572.73
17:42:32|3572.73
17:42:33|3572.73
17:42:34|3572.93
17:42:36|3572.82
17:42:37|3572.87
17:42:37|3572.98
17:42:39|3572.73
17:42:40|3572.99
17:42:40|3573.06
17:42:43|3573.06
17:42:44|3573.
17:42:44|3573.02
17:42:46|3573.66
17:42:47|3573.67
17:42:47|3573.05
17:42:50|3572.99
17:42:50|3574.01
17:42:51|3574.51
17:42:52|3574.5
17:42:53|3574.14
17:42:55|3574.14
17:42:55|3574.01
17:42:56|3573.9
17:42:57|3573.67
17:42:58|3573.66
17:42:59|3573.68
17:43:00|3573.69
17:43:01|3573.68
17:43:03|3573.68
17:43:05|3573.84
17:43:06|3573.97
17:43:07|3574.13
17:43:09|3574.1
17:43:09|3574.33
17:43:10|3574.31
17:43:12|3574.31
17:43:13|3574.41
17:43:13|3574.42
17:43:14|3574.4
17:43:15|3574.41
17:43:16|3574.45
17:43:17|3574.49
17:43:18|3574.51
17:43:19|3574.69
17:43:21|3574.95
17:43:22|3574.95
17:43:23|3574.93
17:43:24|3574.94
17:43:25|3574.93
17:43:26|3574.94
17:43:27|3574.94
17:43:29|3574.95
17:43:29|3574.94
17:43:30|3574.93
17:43:31|3574.93
17:43:32|3574.94
17:43:34|3574.94
17:43:34|3574.99
17:43:35|3574.99
17:43:37|3574.99
17:43:39|3575.
17:43:39|3575.87
17:43:41|3575.91
17:43:42|3575.92
17:43:42|3575.93
17:43:44|3575.93
17:43:45|3575.99
17:43:46|3576.
17:43:48|3575.99
17:43:48|3575.99
17:43:49|3575.99
17:43:50|3576.
17:43:51|3575.99
17:43:53|3575.94
17:43:54|3574.96
17:43:55|3574.95
17:43:56|3574.96
17:43:57|3574.9
17:43:58|3574.91
17:43:59|3574.91
17:44:00|3574.86
17:44:01|3574.83
17:44:02|3574.42
17:44:03|3574.42
17:44:04|3574.33
17:44:05|3574.14
17:44:06|3573.86
17:44:07|3574.04
17:44:08|3574.04
17:44:09|3574.04
17:44:11|3574.03
17:44:12|3573.17
17:44:13|3573.17
17:44:14|3573.07
17:44:15|3573.
17:44:17|3573.
17:44:17|3573.01
17:44:18|3573.01
17:44:21|3573.01
17:44:21|3572.47
17:44:22|3572.17
17:44:23|3572.17
17:44:24|3572.17
17:44:25|3572.03
17:44:26|3571.39
17:44:28|3571.54
17:44:28|3571.51
17:44:30|3571.52
17:44:30|3571.71
17:44:31|3571.71
17:44:32|3572.
17:44:33|3572.17
17:44:34|3572.67
17:44:35|3572.29
17:44:37|3571.93
17:44:38|3571.93
17:44:39|3571.82
17:44:40|3572.25
17:44:41|3572.45
17:44:42|3572.45
17:44:44|3572.2
17:44:45|3572.36
17:44:46|3572.35
17:44:47|3572.16
17:44:48|3572.18
17:44:50|3572.4
17:44:51|3572.45
17:44:51|3572.46
17:44:54|3573.
17:44:54|3573.65
17:44:55|3573.17
17:44:56|3573.17
17:44:57|3573.17
17:44:58|3573.37
17:44:59|3573.36
17:45:00|3573.37
17:45:01|3572.2
17:45:03|3572.16
17:45:05|3572.2
17:45:05|3572.13
17:45:07|3572.08
17:45:09|3572.13
17:45:10|3572.72
17:45:11|3573.37
17:45:12|3573.37
17:45:13|3573.38
17:45:14|3573.68
17:45:16|3573.82
17:45:17|3573.81
17:45:18|3573.56
17:45:18|3573.58
17:45:21|3573.37
17:45:21|3572.75
17:45:22|3572.74
17:45:23|3572.75
17:45:25|3572.74
17:45:25|3572.5
17:45:27|3572.51
17:45:27|3572.51
17:45:28|3573.3
17:45:30|3573.3
17:45:30|3573.36
17:45:32|3573.56
17:45:33|3573.15
17:45:34|3573.5
17:45:35|3573.8
17:45:36|3573.85
17:45:37|3573.99
17:45:39|3573.99
17:45:39|3574.04
17:45:40|3574.04
17:45:41|3574.03
17:45:42|3574.03
17:45:43|3574.03
17:45:44|3574.03
17:45:45|3574.03
17:45:46|3574.03
17:45:47|3574.03
17:45:48|3574.03
17:45:49|3574.01
17:45:50|3573.66
17:45:51|3573.66
17:45:52|3573.43
17:45:53|3572.75
17:45:54|3572.76
17:45:55|3572.76
17:45:56|3572.76
17:45:57|3573.03
17:45:58|3573.18
17:45:59|3573.19
17:46:00|3573.18
17:46:01|3573.23
17:46:03|3573.22
17:46:04|3573.03
17:46:06|3573.21
17:46:07|3573.27
17:46:08|3573.6
17:46:08|3573.29
17:46:10|3573.29
17:46:11|3573.21
17:46:12|3573.16
17:46:13|3573.16
17:46:15|3572.12
17:46:16|3572.13
17:46:17|3572.03
17:46:18|3572.11
17:46:19|3572.12
17:46:19|3572.12
17:46:21|3572.12
17:46:21|3572.11
17:46:22|3572.1
17:46:24|3572.09
17:46:25|3572.09
17:46:26|3572.09
17:46:27|3572.1
17:46:28|3572.05
17:46:29|3572.04
17:46:30|3571.42
17:46:31|3570.38
17:46:31|3570.29
17:46:33|3570.32
17:46:34|3570.45
17:46:35|3570.33
17:46:35|3570.29
17:46:36|3570.29
17:46:38|3570.29
17:46:40|3570.49
17:46:40|3570.3
17:46:42|3570.31
17:46:43|3570.12
17:46:43|3570.
17:46:45|3569.79
17:46:46|3569.79
17:46:47|3569.78
17:46:48|3569.78
17:46:49|3569.03
17:46:50|3569.03
17:46:51|3568.59
17:46:53|3568.57
17:46:53|3568.54
17:46:55|3568.3
17:46:55|3568.5
17:46:57|3568.51
17:46:58|3568.6
17:46:59|3568.6
17:47:00|3568.64
17:47:01|3568.86
17:47:02|3568.53
17:47:04|3567.65
17:47:04|3567.
17:47:06|3567.
17:47:07|3566.69
17:47:08|3566.68
17:47:09|3566.98
17:47:10|3567.1
17:47:11|3566.72
17:47:12|3566.64
17:47:13|3566.32
17:47:14|3566.02
17:47:15|3566.34
17:47:16|3566.03
17:47:17|3566.03
17:47:18|3566.02
17:47:19|3566.02
17:47:20|3566.02
17:47:21|3566.18
17:47:23|3566.27
17:47:23|3566.36
17:47:24|3566.35
17:47:25|3566.35
17:47:26|3566.09
17:47:27|3566.27
17:47:28|3566.26
17:47:29|3566.27
17:47:30|3566.32
17:47:31|3566.32
17:47:32|3566.49
17:47:33|3566.49
17:47:34|3566.49
17:47:35|3566.5
17:47:36|3566.5
17:47:37|3566.51
17:47:38|3566.5
17:47:39|3566.61
17:47:40|3566.62
17:47:41|3566.5
17:47:42|3566.59
17:47:43|3566.59
17:47:45|3566.51
17:47:46|3566.5
17:47:47|3566.6
17:47:49|3566.6
17:47:49|3566.55
17:47:52|3566.35
17:47:52|3566.36
17:47:54|3565.84
17:47:55|3566.12
17:47:57|3566.12
17:47:57|3565.84
17:47:58|3565.87
17:47:59|3566.06
17:48:01|3566.14
17:48:01|3567.06
17:48:03|3562.36
17:48:04|3562.33
17:48:05|3562.29
17:48:06|3561.66
17:48:07|3562.85
17:48:08|3562.86
17:48:10|3563.36
17:48:11|3563.04
17:48:12|3563.15
17:48:13|3564.12
17:48:14|3563.87
17:48:15|3563.88
17:48:16|3563.87
17:48:17|3564.43
17:48:18|3565.36
17:48:19|3565.13
17:48:20|3565.43
17:48:21|3565.11
17:48:22|3564.71
17:48:23|3565.97
17:48:24|3565.97
17:48:25|3565.98
17:48:26|3565.9
17:48:27|3566.77
17:48:28|3566.75
17:48:29|3566.75
17:48:30|3566.72
17:48:31|3566.72
17:48:32|3566.78
17:48:33|3566.42
17:48:34|3566.4
17:48:35|3566.4
17:48:36|3566.31
17:48:37|3566.67
17:48:38|3566.43
17:48:39|3565.5
17:48:41|3565.51
17:48:42|3565.5
17:48:43|3565.51
17:48:43|3565.42
17:48:46|3565.41
17:48:46|3565.42
17:48:47|3565.42
17:48:48|3565.41
17:48:49|3565.41
17:48:50|3565.42
17:48:51|3565.42
17:48:52|3565.41
17:48:53|3565.42
17:48:54|3565.42
17:48:55|3565.46
17:48:56|3565.42
17:48:57|3565.11
17:48:58|3564.46
17:48:59|3563.88
17:49:00|3563.89
17:49:01|3563.89
17:49:03|3563.64
17:49:05|3564.02
17:49:05|3565.06
17:49:06|3565.34
17:49:08|3565.35
17:49:09|3565.35
17:49:10|3565.46
17:49:11|3565.93
17:49:12|3565.93
17:49:14|3566.28
17:49:15|3565.94
17:49:15|3565.94
17:49:17|3565.78
17:49:19|3565.78
17:49:19|3565.78
17:49:21|3565.82
17:49:21|3565.67
17:49:22|3565.67
17:49:23|3565.37
17:49:24|3564.7
17:49:25|3564.45
17:49:26|3564.46
17:49:27|3564.91
17:49:28|3564.44
17:49:29|3564.95
17:49:30|3565.74
17:49:31|3565.74
17:49:32|3565.73
17:49:33|3565.45
17:49:34|3565.08
17:49:35|3565.08
17:49:36|3564.47
17:49:37|3564.47
17:49:38|3564.47
17:49:39|3564.45
17:49:40|3564.44
17:49:42|3564.43
17:49:43|3564.44
17:49:44|3564.44
17:49:45|3564.05
17:49:45|3563.47
17:49:46|3562.6
17:49:48|3562.6
17:49:50|3562.67
17:49:51|3562.67
17:49:52|3562.68
17:49:53|3562.68
17:49:54|3562.68
17:49:55|3562.67
17:49:56|3562.68
17:49:57|3562.77
17:49:58|3562.78
17:49:59|3563.06
17:50:01|3563.23
17:50:01|3563.95
17:50:03|3564.11
17:50:05|3564.18
17:50:06|3564.44
17:50:07|3564.69
17:50:08|3564.89
17:50:09|3564.91
17:50:10|3564.82
17:50:12|3564.71
17:50:12|3564.7
17:50:14|3564.71
17:50:15|3564.71
17:50:15|3564.7
17:50:16|3564.71
17:50:18|3564.7
17:50:19|3564.71
17:50:19|3564.71
17:50:21|3564.39
17:50:22|3564.39
17:50:23|3564.13
17:50:23|3563.86
17:50:24|3563.28
17:50:26|3563.28
17:50:27|3563.63
17:50:28|3564.
17:50:28|3564.04
17:50:29|3564.04
17:50:30|3564.04
17:50:32|3563.93
17:50:33|3563.93
17:50:34|3563.74
17:50:35|3563.74
17:50:36|3563.94
17:50:37|3563.96
17:50:38|3563.96
17:50:39|3563.67
17:50:40|3563.67
17:50:41|3563.95
17:50:42|3563.95
17:50:43|3563.58
17:50:44|3563.4
17:50:45|3563.04
17:50:46|3563.15
17:50:48|3562.51
17:50:48|3562.35
17:50:50|3562.47
17:50:51|3562.51
17:50:52|3562.8
17:50:53|3562.8
17:50:54|3562.45
17:50:55|3562.64
17:50:56|3562.28
17:50:57|3562.29
17:50:59|3562.11
17:51:00|3561.9
17:51:00|3561.74
17:51:01|3561.77
17:51:02|3561.62
17:51:04|3561.67
17:51:05|3562.75
17:51:06|3562.
17:51:07|3562.04
17:51:08|3562.41
17:51:09|3562.4
17:51:10|3562.4
17:51:11|3562.18
17:51:12|3562.37
17:51:13|3562.39
17:51:14|3562.39
17:51:15|3562.38
17:51:16|3562.81
17:51:17|3563.35
17:51:18|3563.28
17:51:20|3563.17
17:51:21|3563.01
17:51:22|3563.01
17:51:23|3563.
17:51:24|3564.04
17:51:24|3564.2
17:51:26|3564.63
17:51:27|3555.61
17:51:28|3556.38
17:51:28|3556.83
17:51:29|3556.08
17:51:30|3557.02
17:51:31|3558.38
17:51:32|3557.1
17:51:33|3558.63
17:51:35|3553.95
17:51:35|3551.69
17:51:36|3545.6
17:51:38|3548.83
17:51:38|3550.64
17:51:39|3551.
17:51:40|3550.65
17:51:41|3551.79
17:51:42|3552.49
17:51:44|3552.5
17:51:46|3553.31
17:51:46|3551.77
17:51:48|3553.31
17:51:50|3553.
17:51:50|3554.22
17:51:52|3552.47
17:51:53|3552.75
17:51:54|3552.12
17:51:55|3553.35
17:51:56|3555.07
17:51:57|3553.77
17:51:58|3554.26
17:51:59|3554.58
17:52:00|3554.22
17:52:01|3554.93
17:52:02|3554.5
17:52:03|3553.44
17:52:05|3554.01
17:52:06|3554.88
17:52:07|3554.77
17:52:08|3554.8
17:52:09|3554.8
17:52:10|3554.89
17:52:11|3554.9
17:52:12|3553.9
17:52:13|3554.05
17:52:14|3553.78
17:52:15|3553.58
17:52:16|3553.67
17:52:17|3553.72
17:52:18|3553.72
17:52:19|3553.71
17:52:20|3554.
17:52:21|3553.91
17:52:22|3553.09
17:52:23|3554.38
17:52:24|3554.91
17:52:25|3554.54
17:52:26|3554.43
17:52:27|3554.43
17:52:29|3554.42
17:52:30|3554.42
17:52:30|3555.67
17:52:31|3554.55
17:52:32|3554.75
17:52:34|3555.64
17:52:35|3555.64
17:52:36|3555.7
17:52:36|3556.21
17:52:37|3556.63
17:52:38|3556.7
17:52:40|3556.7
17:52:41|3556.7
17:52:41|3556.68
17:52:42|3556.69
17:52:44|3556.74
17:52:45|3556.88
17:52:47|3556.85
17:52:48|3556.86
17:52:48|3557.2
17:52:50|3557.2
17:52:52|3557.61
17:52:52|3557.88
17:52:54|3558.76
17:52:55|3557.83
17:52:56|3558.24
17:52:57|3558.46
17:52:59|3558.88
17:52:59|3559.35
17:53:01|3559.38
17:53:02|3559.38
17:53:04|3559.21
17:53:05|3558.93
17:53:06|3559.01
17:53:08|3559.1
17:53:08|3559.34
17:53:11|3559.82
17:53:12|3559.81
17:53:12|3559.33
17:53:14|3559.7
17:53:14|3559.75
17:53:16|3560.29
17:53:16|3561.
17:53:17|3561.09
17:53:18|3561.16
17:53:19|3561.28
17:53:20|3561.7
17:53:21|3561.73
17:53:22|3561.73
17:53:24|3561.73
17:53:26|3561.74
17:53:26|3561.74
17:53:28|3561.16
17:53:28|3560.82
17:53:30|3561.41
17:53:30|3561.5
17:53:31|3561.56
17:53:32|3561.93
17:53:34|3561.92
17:53:35|3561.92
17:53:36|3561.93
17:53:36|3561.93
17:53:37|3561.93
17:53:38|3561.93
17:53:39|3561.93
17:53:40|3561.95
17:53:41|3561.95
17:53:42|3561.95
17:53:43|3561.95
17:53:44|3561.94
17:53:46|3561.94
17:53:47|3561.95
17:53:48|3561.94
17:53:50|3561.94
17:53:50|3561.95
17:53:51|3561.95
17:53:52|3561.94
17:53:54|3561.95
17:53:54|3561.95
17:53:56|3561.94
17:53:57|3561.94
17:53:57|3561.95
17:53:59|3561.94
17:53:59|3561.94
17:54:01|3561.95
17:54:01|3561.95
17:54:03|3561.95
17:54:04|3561.95
17:54:06|3561.95
17:54:07|3562.76
17:54:08|3562.76
17:54:10|3562.77
17:54:10|3562.77
17:54:11|3562.77
17:54:13|3562.78
17:54:13|3562.78
17:54:14|3562.77
17:54:16|3562.77
17:54:16|3562.78
17:54:17|3562.3
17:54:19|3562.51
17:54:21|3562.78
17:54:22|3562.79
17:54:22|3562.79
17:54:23|3562.79
17:54:25|3562.9
17:54:26|3562.91
17:54:27|3562.91
17:54:28|3562.91
17:54:28|3562.9
17:54:30|3562.91
17:54:31|3562.9
17:54:32|3561.75
17:54:33|3561.17
17:54:33|3561.05
17:54:35|3561.17
17:54:36|3561.74
17:54:37|3562.8
17:54:37|3562.79
17:54:39|3562.79
17:54:39|3562.79
17:54:41|3562.8
17:54:41|3562.79
17:54:42|3562.79
17:54:44|3562.65
17:54:45|3562.53
17:54:45|3562.53
17:54:48|3561.96
17:54:49|3561.08
17:54:49|3561.37
17:54:51|3561.37
17:54:53|3561.4
17:54:53|3561.41
17:54:55|3561.44
17:54:55|3561.44
17:54:57|3561.44
17:54:57|3561.44
17:54:58|3561.48
17:55:00|3561.48
17:55:01|3561.6
17:55:01|3562.57
17:55:02|3562.58
17:55:04|3563.47
17:55:05|3563.7
17:55:06|3563.77
17:55:07|3563.78
17:55:08|3563.23
17:55:09|3563.22
17:55:10|3563.48
17:55:11|3563.48
17:55:13|3563.49
17:55:15|3564.22
17:55:15|3564.21
17:55:17|3564.21
17:55:18|3564.22
17:55:19|3564.22
17:55:20|3564.22
17:55:21|3564.22
17:55:22|3564.19
17:55:23|3564.24
17:55:24|3564.24
17:55:25|3564.26
17:55:26|3564.11
17:55:27|3564.12
17:55:28|3564.11
17:55:29|3563.01
17:55:30|3562.78
17:55:31|3562.79
17:55:32|3562.78
17:55:33|3562.79
17:55:34|3562.79
17:55:35|3562.8
17:55:36|3562.93
17:55:37|3563.
17:55:38|3563.07
17:55:39|3563.12
17:55:40|3563.12
17:55:41|3563.11
17:55:42|3563.2
17:55:43|3563.2
17:55:44|3563.2
17:55:45|3563.22
17:55:46|3563.32
17:55:47|3563.31
17:55:49|3564.07
17:55:49|3564.11
17:55:50|3564.1
17:55:52|3564.14
17:55:53|3564.14
17:55:54|3564.14
17:55:56|3564.16
17:55:56|3564.1
17:55:58|3563.38
17:56:00|3563.63
17:56:00|3563.63
17:56:01|3563.64
17:56:02|3563.64
17:56:04|3563.64
17:56:05|3563.65
17:56:07|3563.63
17:56:08|3563.37
17:56:09|3563.37
17:56:10|3562.15
17:56:12|3561.82
17:56:12|3561.79
17:56:13|3561.58
17:56:14|3561.59
17:56:15|3561.52
17:56:17|3561.52
17:56:18|3561.52
17:56:19|3561.59
17:56:20|3561.78
17:56:21|3561.78
17:56:22|3561.77
17:56:23|3561.78
17:56:24|3561.78
17:56:24|3561.78
17:56:26|3561.39
17:56:27|3561.78
17:56:27|3561.79
17:56:28|3561.78
17:56:29|3562.17
17:56:31|3562.27
17:56:32|3562.27
17:56:32|3562.26
17:56:34|3562.26
17:56:35|3562.08
17:56:35|3561.68
17:56:36|3561.68
17:56:37|3561.68
17:56:39|3561.68
17:56:40|3561.77
17:56:40|3562.
17:56:41|3561.69
17:56:42|3561.74
17:56:44|3561.83
17:56:44|3561.84
17:56:45|3561.85
17:56:46|3561.85
17:56:47|3562.74
17:56:49|3562.8
17:56:50|3562.74
17:56:51|3562.39
17:56:52|3562.92
17:56:54|3562.95
17:56:55|3562.48
17:56:56|3562.57
17:56:56|3562.64
17:56:58|3562.52
17:56:59|3562.46
17:57:01|3562.99
17:57:01|3563.13
17:57:02|3563.39
17:57:03|3565.76
17:57:04|3563.72
17:57:06|3564.62
17:57:07|3565.53
17:57:08|3565.77
17:57:10|3565.5
17:57:11|3565.51
17:57:13|3565.52
17:57:14|3565.83
17:57:15|3565.83
17:57:17|3566.22
17:57:17|3565.97
17:57:18|3565.97
17:57:19|3566.1
17:57:21|3566.1
17:57:21|3565.93
17:57:22|3566.18
17:57:23|3566.19
17:57:24|3566.17
17:57:26|3566.17
17:57:27|3566.16
17:57:28|3566.16
17:57:29|3566.16
17:57:30|3566.17
17:57:31|3566.16
17:57:32|3566.15
17:57:33|3566.14
17:57:34|3566.14
17:57:35|3566.14
17:57:36|3566.17
17:57:37|3566.17
17:57:38|3566.18
17:57:39|3566.18
17:57:40|3566.18
17:57:41|3566.17
17:57:42|3566.18
17:57:43|3566.18
17:57:44|3566.25
17:57:45|3566.24
17:57:46|3566.73
17:57:47|3567.03
17:57:48|3567.04
17:57:49|3567.04
17:57:50|3567.26
17:57:51|3567.25
17:57:53|3566.44
17:57:54|3566.47
17:57:55|3566.19
17:57:56|3566.19
17:57:57|3566.19
17:57:58|3566.18
17:57:59|3566.18
17:58:01|3566.19
17:58:01|3566.18
17:58:04|3565.51
17:58:04|3565.8
17:58:05|3566.78
17:58:06|3566.43
17:58:08|3566.43
17:58:10|3566.99
17:58:11|3567.1
17:58:11|3567.1
17:58:13|3566.53
17:58:14|3567.
17:58:16|3567.01
17:58:17|3565.89
17:58:17|3565.68
17:58:19|3566.82
17:58:20|3566.32
17:58:20|3566.16
17:58:21|3565.73
17:58:23|3565.6
17:58:23|3565.52
17:58:25|3565.52
17:58:25|3565.52
17:58:26|3565.52
17:58:28|3565.52
17:58:28|3565.51
17:58:30|3565.47
17:58:31|3565.47
17:58:32|3565.47
17:58:33|3565.46
17:58:34|3565.46
17:58:35|3565.45
17:58:36|3565.44
17:58:37|3565.44
17:58:38|3565.44
17:58:39|3565.43
17:58:40|3565.4
17:58:41|3565.33
17:58:42|3565.33
17:58:43|3565.33
17:58:44|3565.61
17:58:45|3565.53
17:58:46|3565.53
17:58:47|3565.11
17:58:48|3565.69
17:58:49|3565.68
17:58:50|3565.68
17:58:51|3565.69
17:58:52|3565.99
17:58:53|3566.17
17:58:54|3566.
17:58:55|3566.
17:58:57|3566.35
17:58:57|3566.08
17:58:58|3566.08
17:58:59|3566.08
17:59:00|3566.07
17:59:01|3565.32
17:59:03|3565.31
17:59:04|3565.32
17:59:05|3565.31
17:59:06|3565.31
17:59:08|3564.95
17:59:09|3564.96
17:59:10|3564.95
17:59:11|3564.95
17:59:12|3565.09
17:59:13|3564.96
17:59:15|3564.96
17:59:15|3564.96
17:59:16|3564.96
17:59:18|3564.95
17:59:19|3564.4
17:59:19|3564.17
17:59:20|3564.09
17:59:21|3564.09
17:59:22|3562.77
17:59:23|3564.44
17:59:24|3564.45
17:59:25|3564.44
17:59:26|3564.59
17:59:27|3564.74
17:59:28|3564.73
17:59:29|3564.74
17:59:30|3564.74
17:59:31|3564.73
17:59:32|3564.56
17:59:33|3564.56
17:59:34|3563.93
17:59:35|3563.77
17:59:36|3563.8
17:59:37|3564.09
17:59:38|3563.97
17:59:39|3563.67
17:59:40|3562.49
17:59:41|3561.94
17:59:42|3561.94
17:59:43|3561.92
17:59:45|3561.92
17:59:45|3561.93
17:59:46|3561.78
17:59:47|3561.65
17:59:48|3561.64
17:59:49|3561.64
17:59:50|3563.06
17:59:52|3563.63
17:59:53|3563.2
17:59:54|3563.23
17:59:55|3563.79
17:59:56|3563.79
17:59:57|3563.61
17:59:58|3563.76
18:00:00|3563.76
18:00:01|3563.96
18:00:01|3563.7
18:00:03|3563.33
18:00:04|3563.35
18:00:05|3562.43
18:00:06|3561.94
18:00:07|3562.36
18:00:09|3561.94
18:00:10|3561.7
18:00:11|3561.91
18:00:11|3560.63
18:00:12|3560.02
18:00:14|3559.89
18:00:15|3560.32
18:00:16|3560.47
18:00:16|3560.02
18:00:18|3559.54
18:00:19|3559.33
18:00:20|3558.31
18:00:21|3558.82
18:00:22|3558.53
18:00:23|3558.01
18:00:24|3558.01
18:00:25|3557.85
18:00:26|3557.68
18:00:27|3557.74
18:00:28|3557.74
18:00:29|3557.04
18:00:30|3557.04
18:00:31|3556.89
18:00:32|3556.34
18:00:33|3556.02
18:00:34|3555.71
18:00:35|3557.06
18:00:36|3557.11
18:00:37|3556.56
18:00:38|3556.37
18:00:39|3556.54
18:00:40|3556.53
18:00:41|3556.53
18:00:42|3556.53
18:00:43|3556.29
18:00:44|3556.54
18:00:45|3556.73
18:00:46|3556.79
18:00:47|3556.95
18:00:48|3557.08
18:00:49|3556.49
18:00:50|3556.81
18:00:51|3557.66
18:00:52|3557.77
18:00:54|3557.77
18:00:55|3557.94
18:00:56|3557.94
18:00:57|3557.79
18:00:57|3557.79
18:00:59|3557.79
18:01:00|3557.8
18:01:01|3557.44
18:01:02|3557.13
18:01:03|3557.14
18:01:04|3557.14
18:01:06|3558.53
18:01:07|3558.53
18:01:07|3558.59
18:01:09|3558.2
18:01:10|3559.15
18:01:11|3559.36
18:01:12|3559.36
18:01:13|3559.37
18:01:14|3559.91
18:01:15|3559.92
18:01:16|3560.96
18:01:17|3561.26
18:01:18|3561.25
18:01:19|3561.25
18:01:20|3562.03
18:01:21|3562.26
18:01:22|3562.48
18:01:23|3562.49
18:01:24|3563.47
18:01:25|3563.26
18:01:31|3563.94
18:01:31|3563.94
18:01:32|3564.38
18:01:33|3564.06
18:01:34|3563.96
18:01:35|3563.95
18:01:36|3565.03
18:01:37|3565.31
18:01:39|3564.94
18:01:39|3564.95
18:01:41|3564.95
18:01:41|3565.18
18:01:42|3565.3
18:01:43|3565.53
18:01:45|3565.54
18:01:45|3565.72
18:01:47|3565.85
18:01:48|3565.86
18:01:48|3565.76
18:01:49|3565.75
18:01:50|3565.86
18:01:51|3566.77
18:01:52|3566.81
18:01:53|3566.79
18:01:54|3566.79
18:01:55|3567.12
18:01:57|3567.33
18:01:58|3567.36
18:01:59|3567.7
18:02:01|3567.33
18:02:01|3567.7
18:02:03|3567.36
18:02:03|3567.37
18:02:04|3567.4
18:02:07|3567.42
18:02:08|3567.4
18:02:09|3567.4
18:02:10|3567.04
18:02:11|3566.68
18:02:12|3567.17
18:02:13|3567.17
18:02:14|3566.61
18:02:15|3566.67
18:02:17|3566.79
18:02:17|3566.8
18:02:18|3566.67
18:02:19|3566.52
18:02:20|3566.53
18:02:21|3566.53
18:02:22|3566.52
18:02:23|3566.52
18:02:24|3566.33
18:02:25|3565.77
18:02:26|3565.76
18:02:27|3564.34
18:02:28|3564.9
18:02:29|3565.13
18:02:30|3565.13
18:02:32|3564.82
18:02:32|3564.82
18:02:34|3564.82
18:02:36|3563.96
18:02:37|3564.
18:02:37|3564.46
18:02:38|3564.83
18:02:40|3564.68
18:02:40|3564.67
18:02:41|3564.67
18:02:42|3564.67
18:02:43|3564.7
18:02:45|3564.69
18:02:46|3565.46
18:02:46|3566.05
18:02:48|3566.05
18:02:49|3566.06
18:02:49|3566.12
18:02:50|3566.12
18:02:51|3566.05
18:02:52|3566.05
18:02:53|3566.13
18:02:55|3566.71
18:02:56|3566.71
18:02:58|3567.37
18:02:59|3567.39
18:03:00|3567.28
18:03:01|3567.29
18:03:03|3567.28
18:03:04|3567.28
18:03:05|3567.28
18:03:06|3567.29
18:03:07|3567.28
18:03:09|3567.28
18:03:10|3567.29
18:03:11|3567.43
18:03:11|3567.42
18:03:13|3567.54
18:03:14|3567.55
18:03:16|3566.84
18:03:17|3566.88
18:03:18|3567.23
18:03:19|3567.06
18:03:20|3567.02
18:03:21|3567.04
18:03:22|3567.08
18:03:23|3567.4
18:03:24|3567.57
18:03:25|3567.64
18:03:27|3567.7
18:03:27|3567.7
18:03:28|3567.7
18:03:29|3567.69
18:03:30|3568.29
18:03:31|3569.12
18:03:32|3568.54
18:03:33|3568.64
18:03:34|3568.91
18:03:35|3568.99
18:03:36|3569.04
18:03:37|3568.63
18:03:38|3568.67
18:03:39|3568.75
18:03:40|3569.14
18:03:41|3568.61
18:03:42|3568.6
18:03:43|3569.08
18:03:44|3568.65
18:03:45|3568.96
18:03:46|3568.96
18:03:47|3568.37
18:03:48|3568.36
18:03:49|3568.94
18:03:50|3568.77
18:03:51|3568.48
18:03:52|3568.51
18:03:53|3568.56
18:03:54|3568.55
18:03:55|3568.55
18:03:56|3567.56
18:03:57|3567.2
18:03:58|3567.26
18:03:59|3567.58
18:04:01|3567.59
18:04:01|3567.62
18:04:03|3567.43
18:04:04|3567.5
18:04:05|3567.3
18:04:06|3567.3
18:04:07|3567.16
18:04:09|3567.17
18:04:09|3567.21
18:04:11|3566.76
18:04:12|3566.76
18:04:13|3566.76
18:04:14|3566.79
18:04:15|3566.8
18:04:16|3566.98
18:04:17|3567.21
18:04:18|3567.29
18:04:19|3567.29
18:04:20|3567.95
18:04:21|3567.97
18:04:22|3567.97
18:04:23|3567.92
18:04:24|3567.62
18:04:25|3567.62
18:04:26|3567.87
18:04:27|3567.63
18:04:28|3567.55
18:04:29|3567.55
18:04:30|3567.55
18:04:31|3567.55
18:04:32|3567.4
18:04:33|3567.47
18:04:34|3567.38
18:04:35|3567.37
18:04:36|3567.66
18:04:37|3567.31
18:04:38|3567.41
18:04:39|3567.31
18:04:40|3567.39
18:04:41|3567.39
18:04:42|3567.09
18:04:43|3567.09
18:04:44|3567.16
18:04:45|3567.16
18:04:46|3567.34
18:04:47|3567.17
18:04:48|3567.62
18:04:49|3567.51
18:04:50|3567.18
18:04:51|3567.18
18:04:52|3567.06
18:04:53|3567.01
18:04:54|3568.93
18:04:55|3568.93
18:04:56|3568.97
18:04:57|3568.98
18:04:58|3568.98
18:04:59|3569.
18:05:01|3569.
18:05:03|3568.99
18:05:03|3569.
18:05:04|3568.99
18:05:06|3569.23
18:05:08|3569.
18:05:08|3569.12
18:05:09|3568.93
18:05:10|3568.93
18:05:12|3569.08
18:05:13|3568.76
18:05:13|3568.62
18:05:15|3567.55
18:05:15|3567.56
18:05:17|3568.07
18:05:18|3567.82
18:05:18|3567.79
18:05:20|3567.35
18:05:20|3567.35
18:05:22|3567.35
18:05:22|3567.35
18:05:24|3567.32
18:05:25|3567.2
18:05:26|3567.19
18:05:27|3567.19
18:05:28|3567.
18:05:29|3567.
18:05:29|3567.01
18:05:30|3567.
18:05:32|3567.
18:05:32|3566.99
18:05:34|3566.19
18:05:34|3566.01
18:05:36|3565.69
18:05:37|3565.15
18:05:38|3564.97
18:05:39|3564.97
18:05:39|3564.97
18:05:41|3564.57
18:05:41|3564.58
18:05:42|3564.59
18:05:44|3564.09
18:05:44|3563.91
18:05:45|3563.8
18:05:46|3563.8
18:05:48|3563.34
18:05:48|3563.22
18:05:49|3563.21
18:05:50|3563.4
18:05:51|3563.4
18:05:52|3563.23
18:05:53|3563.24
18:05:54|3563.23
18:05:56|3563.22
18:05:56|3563.41
18:05:58|3563.41
18:06:00|3563.4
18:06:00|3563.36
18:06:01|3563.37
18:06:03|3563.4
18:06:04|3563.99
18:06:06|3564.
18:06:07|3564.
18:06:08|3564.63
18:06:09|3564.21
18:06:10|3564.18
18:06:12|3564.15
18:06:12|3564.05
18:06:13|3563.41
18:06:15|3563.4
18:06:15|3563.12
18:06:16|3562.79
18:06:17|3563.21
18:06:18|3562.62
18:06:19|3562.62
18:06:20|3562.69
18:06:21|3562.69
18:06:22|3562.59
18:06:23|3562.59
18:06:24|3562.55
18:06:25|3562.54
18:06:26|3562.54
18:06:27|3562.59
18:06:28|3562.59
18:06:29|3563.23
18:06:30|3563.12
18:06:32|3562.96
18:06:33|3562.96
18:06:34|3563.07
18:06:35|3563.15
18:06:36|3564.03
18:06:37|3564.04
18:06:38|3563.94
18:06:39|3562.89
18:06:40|3562.88
18:06:41|3562.42
18:06:42|3562.42
18:06:43|3562.41
18:06:44|3562.42
18:06:45|3562.87
18:06:46|3563.15
18:06:47|3563.15
18:06:48|3563.23
18:06:49|3563.22
18:06:50|3562.94
18:06:51|3562.15
18:06:52|3561.94
18:06:53|3561.87
18:06:54|3561.43
18:06:55|3560.61
18:06:56|3560.61
18:06:57|3560.76
18:06:58|3560.56
18:06:59|3560.87
18:07:01|3560.64
18:07:02|3560.41
18:07:04|3560.62
18:07:05|3561.03
18:07:06|3561.03
18:07:07|3560.93
18:07:08|3560.92
18:07:10|3560.93
18:07:11|3560.92
18:07:12|3560.92
18:07:13|3560.92
18:07:14|3560.92
18:07:15|3560.93
18:07:16|3560.93
18:07:18|3561.34
18:07:19|3561.06
18:07:20|3561.33
18:07:21|3561.33
18:07:22|3561.37
18:07:23|3561.37
18:07:24|3561.38
18:07:25|3560.93
18:07:26|3561.37
18:07:27|3561.24
18:07:28|3560.94
18:07:29|3560.8
18:07:29|3560.61
18:07:31|3560.03
18:07:32|3560.03
18:07:32|3560.03
18:07:34|3560.03
18:07:35|3560.18
18:07:36|3560.19
18:07:36|3560.19
18:07:37|3560.26
18:07:39|3560.27
18:07:40|3560.27
18:07:40|3560.17
18:07:41|3560.51
18:07:42|3560.29
18:07:44|3560.48
18:07:44|3560.68
18:07:45|3561.13
18:07:47|3561.7
18:07:47|3561.83
18:07:48|3561.83
18:07:49|3561.83
18:07:50|3561.83
18:07:52|3561.84
18:07:53|3561.83
18:07:53|3561.83
18:07:55|3561.83
18:07:56|3561.43
18:07:57|3560.8
18:07:58|3560.8
18:07:58|3560.
18:08:00|3559.09
18:08:01|3558.97
18:08:03|3558.19
18:08:03|3558.71
18:08:04|3557.83
18:08:05|3557.8
18:08:07|3557.79
18:08:08|3557.56
18:08:09|3557.57
18:08:10|3557.45
18:08:11|3556.84
18:08:12|3556.72
18:08:14|3556.73
18:08:14|3556.24
18:08:16|3556.34
18:08:17|3556.64
18:08:18|3556.59
18:08:19|3556.03
18:08:20|3555.49
18:08:21|3555.5
18:08:22|3555.44
18:08:23|3555.43
18:08:24|3555.43
18:08:25|3555.72
18:08:26|3555.72
18:08:27|3555.72
18:08:28|3555.71
18:08:29|3555.71
18:08:30|3555.57
18:08:31|3555.81
18:08:32|3555.71
18:08:33|3555.71
18:08:34|3555.23
18:08:35|3555.22
18:08:36|3555.32
18:08:37|3555.72
18:08:38|3556.85
18:08:39|3555.82
18:08:40|3555.81
18:08:41|3555.71
18:08:42|3555.41
18:08:43|3555.41
18:08:44|3555.38
18:08:45|3555.4
18:08:46|3555.4
18:08:47|3555.35
18:08:49|3555.35
18:08:50|3555.71
18:08:51|3555.64
18:08:52|3555.72
18:08:53|3555.69
18:08:54|3555.92
18:08:55|3556.
18:08:56|3555.99
18:08:57|3555.99
18:08:58|3555.98
18:08:59|3555.98
18:09:00|3556.22
18:09:02|3556.05
18:09:02|3555.69
18:09:03|3555.85
18:09:05|3555.84
18:09:06|3555.85
18:09:08|3556.22
18:09:08|3556.22
18:09:09|3556.23
18:09:10|3556.23
18:09:12|3556.22
18:09:13|3556.94
18:09:14|3556.95
18:09:15|3556.95
18:09:17|3556.94
18:09:17|3556.95
18:09:19|3556.98
18:09:19|3557.
18:09:21|3557.
18:09:21|3556.99
18:09:22|3557.
18:09:23|3557.
18:09:24|3557.
18:09:25|3557.04
18:09:26|3557.92
18:09:27|3557.92
18:09:28|3557.92
18:09:29|3557.92
18:09:31|3557.92
18:09:32|3558.01
18:09:33|3558.01
18:09:34|3558.01
18:09:35|3558.01
18:09:36|3558.01
18:09:37|3558.01
18:09:38|3558.01
18:09:39|3558.13
18:09:40|3558.19
18:09:41|3558.19
18:09:42|3558.32
18:09:42|3559.
18:09:44|3559.
18:09:46|3559.
18:09:46|3559.
18:09:47|3557.99
18:09:48|3557.02
18:09:49|3556.94
18:09:50|3556.95
18:09:51|3556.62
18:09:52|3557.21
18:09:53|3556.82
18:09:54|3556.63
18:09:55|3556.22
18:09:56|3555.52
18:09:57|3555.97
18:09:58|3555.88
18:09:59|3555.88
18:10:00|3556.1
18:10:01|3555.91
18:10:03|3555.45
18:10:04|3555.87
18:10:04|3555.87
18:10:07|3555.68
18:10:08|3555.82
18:10:09|3555.82
18:10:11|3555.66
18:10:12|3555.81
18:10:13|3555.81
18:10:14|3555.81
18:10:15|3555.11
18:10:17|3554.65
18:10:19|3554.77
18:10:19|3554.71
18:10:20|3554.67
18:10:21|3554.23
18:10:22|3554.23
18:10:23|3554.01
18:10:24|3554.01
18:10:25|3554.01
18:10:26|3553.97
18:10:28|3553.87
18:10:28|3553.87
18:10:30|3553.86
18:10:30|3553.07
18:10:31|3552.12
18:10:33|3552.64
18:10:33|3552.56
18:10:35|3552.7
18:10:35|3553.51
18:10:36|3551.84
18:10:37|3551.99
18:10:38|3552.13
18:10:39|3552.13
18:10:40|3552.12
18:10:41|3551.99
18:10:42|3551.72
18:10:44|3551.73
18:10:45|3551.98
18:10:45|3552.07
18:10:47|3552.44
18:10:47|3552.49
18:10:48|3552.48
18:10:49|3552.69
18:10:50|3553.01
18:10:51|3552.38
18:10:52|3552.47
18:10:53|3552.95
18:10:54|3552.95
18:10:55|3552.96
18:10:56|3552.99
18:10:57|3552.33
18:10:58|3552.33
18:10:59|3552.33
18:11:00|3552.7
18:11:01|3553.24
18:11:03|3553.46
18:11:04|3553.6
18:11:06|3553.75
18:11:07|3553.76
18:11:07|3553.46
18:11:09|3552.71
18:11:11|3552.71
18:11:12|3552.71
18:11:13|3553.08
18:11:14|3553.08
18:11:15|3553.07
18:11:16|3553.08
18:11:17|3553.07
18:11:18|3553.24
18:11:19|3553.21
18:11:20|3553.2
18:11:22|3553.24
18:11:23|3553.23
18:11:24|3553.23
18:11:24|3553.24
18:11:26|3553.24
18:11:27|3553.07
18:11:27|3553.07
18:11:29|3553.22
18:11:30|3553.23
18:11:30|3553.23
18:11:32|3553.23
18:11:33|3553.23
18:11:33|3553.22
18:11:35|3553.23
18:11:36|3553.23
18:11:36|3553.23
18:11:37|3553.23
18:11:38|3553.23
18:11:39|3553.07
18:11:41|3552.72
18:11:41|3552.01
18:11:42|3552.01
18:11:43|3551.72
18:11:44|3552.36
18:11:46|3553.24
18:11:47|3553.64
18:11:48|3552.78
18:11:49|3552.22
18:11:50|3552.11
18:11:51|3552.42
18:11:52|3551.74
18:11:53|3551.74
18:11:54|3551.79
18:11:55|3552.04
18:11:56|3551.98
18:11:57|3552.23
18:11:58|3552.25
18:11:59|3552.24
18:12:00|3551.92
18:12:01|3551.92
18:12:02|3550.76
18:12:03|3550.76
18:12:04|3550.75
18:12:06|3549.66
18:12:08|3550.39
18:12:09|3549.19
18:12:11|3548.91
18:12:11|3549.04
18:12:12|3549.06
18:12:14|3547.87
18:12:15|3547.72
18:12:16|3548.42
18:12:17|3548.11
18:12:18|3548.36
18:12:19|3549.67
18:12:20|3549.95
18:12:21|3549.93
18:12:22|3549.6
18:12:23|3549.65
18:12:24|3550.52
18:12:25|3550.75
18:12:26|3550.75
18:12:27|3550.75
18:12:28|3550.76
18:12:29|3550.76
18:12:30|3550.75
18:12:31|3551.61
18:12:32|3551.6
18:12:33|3550.76
18:12:34|3547.68
18:12:35|3548.5
18:12:36|3547.41
18:12:37|3547.62
18:12:38|3547.18
18:12:39|3546.97
18:12:40|3546.8
18:12:41|3547.61
18:12:42|3547.69
18:12:43|3547.12
18:12:44|3547.13
18:12:45|3547.01
18:12:46|3547.
18:12:47|3547.01
18:12:48|3547.2
18:12:49|3547.61
18:12:50|3548.11
18:12:51|3547.43
18:12:52|3547.43
18:12:53|3547.43
18:12:54|3547.44
18:12:55|3547.43
18:12:56|3547.43
18:12:57|3547.
18:12:58|3547.01
18:12:59|3546.94
18:13:00|3546.74
18:13:01|3546.73
18:13:02|3547.
18:13:03|3547.43
18:13:05|3548.08
18:13:06|3548.07
18:13:07|3548.07
18:13:09|3548.49
18:13:09|3548.53
18:13:11|3549.32
18:13:11|3549.47
18:13:13|3549.67
18:13:14|3549.79
18:13:15|3549.78
18:13:16|3549.79
18:13:16|3550.
18:13:18|3550.
18:13:19|3550.
18:13:20|3550.71
18:13:21|3550.72
18:13:22|3550.72
18:13:23|3550.72
18:13:24|3550.73
18:13:25|3550.89
18:13:26|3551.47
18:13:27|3551.1
18:13:28|3551.48
18:13:29|3551.63
18:13:30|3551.67
18:13:31|3551.67
18:13:32|3551.64
18:13:33|3551.99
18:13:34|3552.44
18:13:35|3552.45
18:13:36|3552.45
18:13:37|3552.66
18:13:38|3552.66
18:13:39|3552.67
18:13:40|3552.76
18:13:41|3552.8
18:13:42|3552.92
18:13:43|3552.92
18:13:44|3552.76
18:13:45|3552.77
18:13:46|3552.77
18:13:47|3552.69
18:13:48|3552.77
18:13:49|3552.96
18:13:50|3552.96
18:13:51|3552.4
18:13:52|3552.6
18:13:53|3552.6
18:13:54|3552.6
18:13:55|3552.41
18:13:56|3552.44
18:13:58|3552.59
18:13:58|3552.59
18:13:59|3552.59
18:14:01|3552.6
18:14:01|3552.6
18:14:02|3552.6
18:14:03|3552.6
18:14:04|3552.59
18:14:06|3552.59
18:14:08|3552.6
18:14:10|3552.59
18:14:11|3552.59
18:14:12|3552.58
18:14:13|3552.58
18:14:15|3552.59
18:14:16|3552.59
18:14:16|3552.55
18:14:18|3552.59
18:14:19|3553.
18:14:20|3553.15
18:14:21|3553.14
18:14:22|3553.14
18:14:23|3553.14
18:14:24|3553.17
18:14:25|3553.17
18:14:26|3553.19
18:14:27|3553.23
18:14:28|3553.58
18:14:29|3553.58
18:14:30|3553.66
18:14:31|3553.74
18:14:32|3553.74
18:14:33|3553.74
18:14:34|3553.73
18:14:35|3553.81
18:14:36|3553.86
18:14:37|3553.46
18:14:38|3553.46
18:14:39|3553.75
18:14:40|3553.76
18:14:41|3553.74
18:14:42|3553.16
18:14:43|3553.16
18:14:44|3553.16
18:14:45|3553.16
18:14:46|3553.16
18:14:47|3553.15
18:14:48|3552.67
18:14:50|3552.67
18:14:50|3553.06
18:14:51|3553.61
18:14:52|3554.22
18:14:53|3554.26
18:14:55|3554.25
18:14:55|3554.25
18:14:56|3553.88
18:14:57|3553.88
18:14:58|3553.88
18:14:59|3553.75
18:15:00|3553.7
18:15:02|3553.69
18:15:03|3553.87
18:15:04|3554.19
18:15:04|3554.26
18:15:06|3554.5
18:15:07|3554.93
18:15:09|3554.96
18:15:10|3554.97
18:15:10|3554.97
18:15:12|3554.96
18:15:13|3554.97
18:15:15|3554.97
18:15:16|3554.97
18:15:18|3555.35
18:15:19|3555.39
18:15:20|3555.38
18:15:21|3555.71
18:15:22|3556.32
18:15:23|3556.44
18:15:24|3556.5
18:15:25|3556.67
18:15:26|3556.75
18:15:27|3556.76
18:15:28|3556.75
18:15:29|3556.76
18:15:30|3556.76
18:15:31|3556.76
18:15:32|3557.01
18:15:33|3557.02
18:15:34|3557.02
18:15:35|3557.02
18:15:36|3557.02
18:15:38|3557.02
18:15:39|3557.02
18:15:39|3557.46
18:15:40|3557.27
18:15:42|3557.65
18:15:42|3558.18
18:15:43|3558.17
18:15:44|3558.64
18:15:45|3558.71
18:15:47|3558.7
18:15:47|3558.71
18:15:49|3558.03
18:15:49|3558.04
18:15:50|3558.04
18:15:52|3558.28
18:15:52|3558.27
18:15:53|3558.28
18:15:54|3558.28
18:15:55|3558.28
18:15:56|3558.33
18:15:57|3558.33
18:15:59|3558.34
18:16:00|3558.04
18:16:00|3558.04
18:16:02|3558.05
18:16:03|3557.45
18:16:04|3557.46
18:16:05|3557.47
18:16:06|3557.47
18:16:07|3557.47
18:16:09|3557.47
18:16:09|3557.51
18:16:11|3558.04
18:16:12|3558.05
18:16:13|3557.51
18:16:14|3557.01
18:16:16|3557.02
18:16:17|3557.26
18:16:19|3557.03
18:16:19|3557.02
18:16:21|3557.02
18:16:21|3557.02
18:16:23|3557.02
18:16:23|3557.02
18:16:24|3557.38
18:16:25|3557.21
18:16:26|3557.2
18:16:27|3557.2
18:16:28|3557.21
18:16:29|3557.21
18:16:30|3557.21
18:16:31|3557.47
18:16:33|3557.76
18:16:34|3557.97
18:16:34|3557.97
18:16:35|3557.5
18:16:37|3557.63
18:16:38|3557.7
18:16:39|3557.69
18:16:39|3557.69
18:16:40|3557.7
18:16:41|3557.69
18:16:42|3557.69
18:16:43|3557.69
18:16:44|3557.87
18:16:46|3557.88
18:16:47|3557.92
18:16:47|3557.92
18:16:48|3557.89
18:16:50|3557.94
18:16:51|3557.95
18:16:52|3557.94
18:16:53|3557.9
18:16:54|3557.9
18:16:55|3557.7
18:16:55|3557.31
18:16:56|3557.37
18:16:58|3557.53
18:16:59|3555.98
18:17:00|3556.81
18:17:01|3556.8
18:17:02|3556.81
18:17:03|3557.3
18:17:04|3557.31
18:17:05|3557.31
18:17:06|3557.31
18:17:07|3556.98
18:17:08|3556.98
18:17:10|3556.98
18:17:11|3557.07
18:17:12|3557.07
18:17:12|3557.06
18:17:14|3557.03
18:17:15|3557.03
18:17:16|3556.06
18:17:18|3556.06
18:17:18|3556.97
18:17:20|3556.97
18:17:20|3556.97
18:17:21|3556.97
18:17:22|3556.98
18:17:23|3556.98
18:17:24|3556.98
18:17:25|3556.98
18:17:27|3557.16
18:17:28|3557.17
18:17:30|3557.93
18:17:31|3557.98
18:17:32|3558.
18:17:32|3557.99
18:17:33|3558.2
18:17:35|3558.21
18:17:35|3558.21
18:17:36|3558.21
18:17:38|3558.25
18:17:38|3558.26
18:17:40|3558.64
18:17:41|3558.66
18:17:42|3558.83
18:17:43|3558.83
18:17:43|3558.83
18:17:44|3558.83
18:17:45|3558.98
18:17:46|3558.97
18:17:48|3558.97
18:17:48|3558.69
18:17:49|3558.83
18:17:50|3559.
18:17:51|3559.01
18:17:52|3559.02
18:17:53|3559.01
18:17:54|3558.2
18:17:55|3558.6
18:17:56|3558.61
18:17:57|3558.61
18:17:58|3558.58
18:17:59|3558.61
18:18:00|3558.82
18:18:01|3558.63
18:18:02|3558.1
18:18:03|3558.17
18:18:04|3558.18
18:18:06|3558.18
18:18:07|3558.18
18:18:08|3558.18
18:18:09|3558.22
18:18:11|3558.22
18:18:12|3558.23
18:18:13|3558.23
18:18:15|3558.25
18:18:16|3558.59
18:18:17|3558.28
18:18:18|3559.2
18:18:19|3559.2
18:18:20|3559.21
18:18:21|3559.2
18:18:22|3559.21
18:18:23|3559.21
18:18:24|3559.2
18:18:25|3559.21
18:18:26|3559.21
18:18:28|3559.2
18:18:28|3559.21
18:18:29|3559.21
18:18:30|3559.46
18:18:31|3559.61
18:18:32|3559.59
18:18:33|3559.59
18:18:34|3559.59
18:18:35|3559.59
18:18:36|3558.38
18:18:37|3559.18
18:18:38|3559.18
18:18:39|3559.05
18:18:40|3559.04
18:18:41|3559.04
18:18:42|3559.04
18:18:43|3559.01
18:18:44|3558.74
18:18:45|3558.87
18:18:46|3558.87
18:18:47|3558.86
18:18:48|3558.86
18:18:49|3558.68
18:18:50|3558.97
18:18:51|3558.97
18:18:52|3558.69
18:18:53|3558.53
18:18:54|3558.55
18:18:55|3558.55
18:18:56|3558.8
18:18:57|3558.79
18:18:58|3558.79
18:18:59|3557.47
18:19:01|3557.97
18:19:01|3557.83
18:19:02|3557.98
18:19:03|3557.98
18:19:04|3557.97
18:19:05|3557.98
18:19:06|3557.98
18:19:07|3557.99
18:19:08|3557.99
18:19:09|3557.99
18:19:11|3557.99
18:19:13|3558.
18:19:14|3558.
18:19:15|3557.99
18:19:17|3558.22
18:19:18|3558.22
18:19:19|3558.25
18:19:21|3558.26
18:19:21|3558.26
18:19:22|3558.26
18:19:23|3558.26
18:19:24|3558.26
18:19:25|3558.26
18:19:27|3557.66
18:19:28|3557.01
18:19:29|3557.
18:19:30|3557.01
18:19:31|3557.
18:19:31|3556.99
18:19:33|3556.2
18:19:33|3556.03
18:19:34|3556.04
18:19:35|3556.04
18:19:36|3556.04
18:19:37|3556.04
18:19:39|3556.03
18:19:40|3556.04
18:19:40|3556.04
18:19:41|3556.03
18:19:43|3555.87
18:19:43|3555.39
18:19:45|3555.39
18:19:45|3555.33
18:19:46|3555.63
18:19:47|3555.34
18:19:48|3555.33
18:19:49|3555.34
18:19:50|3555.51
18:19:51|3555.33
18:19:52|3555.38
18:19:54|3555.42
18:19:54|3555.42
18:19:56|3555.51
18:19:56|3555.53
18:19:58|3555.63
18:19:59|3555.58
18:20:00|3555.74
18:20:01|3555.79
18:20:01|3555.79
18:20:03|3556.89
18:20:03|3556.92
18:20:05|3556.
18:20:06|3555.
18:20:07|3555.
18:20:08|3555.01
18:20:09|3555.17
18:20:10|3555.16
18:20:11|3555.17
18:20:12|3555.17
18:20:14|3554.82
18:20:16|3554.82
18:20:17|3554.82
18:20:18|3554.83
18:20:20|3555.08
18:20:22|3555.
18:20:23|3554.85
18:20:23|3554.85
18:20:25|3554.85
18:20:26|3554.84
18:20:27|3554.98
18:20:27|3554.98
18:20:29|3554.99
18:20:29|3555.25
18:20:30|3555.31
18:20:31|3555.31
18:20:32|3555.16
18:20:34|3555.17
18:20:35|3555.73
18:20:37|3555.74
18:20:38|3555.74
18:20:38|3555.74
18:20:39|3555.74
18:20:40|3555.73
18:20:41|3555.73
18:20:42|3555.94
18:20:44|3555.94
18:20:44|3555.93
18:20:46|3555.94
18:20:47|3555.94
18:20:48|3555.93
18:20:49|3555.92
18:20:50|3555.91
18:20:51|3555.91
18:20:52|3555.91
18:20:53|3555.9
18:20:54|3555.76
18:20:55|3555.76
18:20:57|3555.76
18:20:57|3555.78
18:20:58|3555.79
18:20:59|3555.79
18:21:00|3555.8
18:21:01|3555.79
18:21:02|3555.79
18:21:03|3555.8
18:21:04|3556.3
18:21:05|3556.29
18:21:07|3556.11
18:21:07|3556.03
18:21:08|3556.03
18:21:09|3555.79
18:21:10|3555.79
18:21:11|3555.8
18:21:13|3555.79
18:21:14|3555.79
18:21:15|3555.79
18:21:17|3555.8
18:21:18|3555.79
18:21:20|3555.8
18:21:21|3555.8
18:21:21|3555.89
18:21:23|3555.8
18:21:24|3555.79
18:21:25|3555.76
18:21:26|3555.76
18:21:27|3555.76
18:21:28|3555.18
18:21:29|3555.06
18:21:30|3555.06
18:21:31|3555.06
18:21:32|3553.37
18:21:33|3553.36
18:21:33|3553.37
18:21:35|3553.36
18:21:36|3553.37
18:21:37|3552.45
18:21:37|3552.45
18:21:39|3552.45
18:21:39|3552.45
18:21:41|3552.21
18:21:42|3552.21
18:21:42|3552.2
18:21:44|3552.21
18:21:44|3551.97
18:21:45|3551.96
18:21:46|3551.97
18:21:47|3551.96
18:21:49|3551.96
18:21:50|3552.03
18:21:51|3552.39
18:21:52|3553.28
18:21:53|3553.28
18:21:54|3553.28
18:21:55|3553.27
18:21:56|3552.21
18:21:57|3552.07
18:21:58|3551.4
18:21:59|3551.4
18:22:00|3551.47
18:22:01|3551.47
18:22:02|3551.47
18:22:03|3551.64
18:22:04|3551.17
18:22:05|3551.01
18:22:06|3551.17
18:22:07|3551.17
18:22:08|3551.7
18:22:09|3551.25
18:22:10|3551.16
18:22:11|3551.
18:22:12|3550.93
18:22:13|3550.93
18:22:15|3550.77
18:22:16|3550.77
18:22:18|3551.
18:22:19|3550.99
18:22:20|3551.
18:22:21|3551.
18:22:22|3550.99
18:22:23|3550.89
18:22:24|3551.
18:22:25|3550.01
18:22:26|3550.01
18:22:27|3550.01
18:22:28|3550.01
18:22:29|3550.
18:22:30|3550.
18:22:31|3550.
18:22:32|3550.01
18:22:33|3550.04
18:22:34|3549.89
18:22:35|3549.27
18:22:36|3548.66
18:22:37|3548.56
18:22:38|3548.54
18:22:39|3548.
18:22:40|3548.06
18:22:41|3547.9
18:22:42|3547.89
18:22:43|3547.88
18:22:44|3547.86
18:22:45|3547.87
18:22:46|3547.86
18:22:47|3547.88
18:22:48|3548.09
18:22:49|3547.9
18:22:50|3547.89
18:22:51|3547.89
18:22:52|3547.9
18:22:53|3548.07
18:22:54|3547.95
18:22:55|3547.95
18:22:56|3547.01
18:22:57|3546.39
18:22:58|3545.99
18:22:59|3545.92
18:23:00|3546.41
18:23:01|3546.9
18:23:02|3546.65
18:23:03|3545.3
18:23:04|3545.17
18:23:05|3546.64
18:23:06|3546.55
18:23:07|3545.87
18:23:08|3545.88
18:23:09|3545.72
18:23:10|3545.28
18:23:11|3544.95
18:23:12|3544.81
18:23:13|3544.84
18:23:15|3544.84
18:23:17|3544.83
18:23:17|3544.83
18:23:19|3544.84
18:23:20|3544.84
18:23:21|3544.84
18:23:22|3544.83
18:23:23|3544.81
18:23:24|3545.28
18:23:24|3545.23
18:23:26|3545.23
18:23:27|3545.24
18:23:28|3545.27
18:23:29|3545.27
18:23:30|3544.9
18:23:31|3544.39
18:23:32|3546.78
18:23:33|3546.79
18:23:34|3546.77
18:23:35|3547.45
18:23:36|3547.07
18:23:37|3547.21
18:23:38|3547.21
18:23:39|3547.21
18:23:40|3547.21
18:23:41|3547.22
18:23:42|3547.2
18:23:43|3547.22
18:23:44|3547.21
18:23:45|3546.4
18:23:46|3546.64
18:23:47|3546.64
18:23:48|3546.92
18:23:49|3547.11
18:23:50|3547.58
18:23:51|3547.65
18:23:52|3548.49
18:23:53|3549.86
18:23:54|3549.94
18:23:55|3549.54
18:23:56|3549.63
18:23:57|3549.65
18:23:58|3549.66
18:23:59|3549.49
18:24:00|3549.49
18:24:01|3549.99
18:24:02|3550.
18:24:03|3550.02
18:24:04|3550.02
18:24:05|3550.02
18:24:06|3550.73
18:24:07|3551.26
18:24:09|3550.99
18:24:10|3550.99
18:24:10|3550.99
18:24:11|3550.99
18:24:12|3550.92
18:24:14|3550.03
18:24:15|3550.29
18:24:16|3550.28
18:24:17|3549.81
18:24:19|3551.15
18:24:21|3551.15
18:24:21|3551.16
18:24:22|3551.16
18:24:23|3550.29
18:24:24|3550.05
18:24:25|3550.09
18:24:26|3550.4
18:24:27|3550.51
18:24:28|3550.51
18:24:30|3550.52
18:24:30|3550.53
18:24:32|3550.28
18:24:33|3550.52
18:24:33|3551.16
18:24:34|3550.89
18:24:35|3551.16
18:24:37|3551.17
18:24:37|3551.02
18:24:39|3551.29
18:24:40|3551.03
18:24:40|3551.04
18:24:41|3550.98
18:24:42|3550.07
18:24:43|3550.08
18:24:44|3550.08
18:24:46|3550.07
18:24:46|3550.08
18:24:48|3550.01
18:24:48|3550.08
18:24:49|3550.07
18:24:51|3550.07
18:24:51|3549.51
18:24:52|3549.48
18:24:54|3549.47
18:24:54|3549.12
18:24:55|3549.11
18:24:57|3549.12
18:24:57|3548.94
18:24:59|3548.94
18:25:00|3548.72
18:25:00|3548.93
18:25:01|3548.92
18:25:02|3548.94
18:25:04|3548.98
18:25:05|3548.26
18:25:06|3548.25
18:25:07|3548.25
18:25:09|3548.25
18:25:09|3548.52
18:25:10|3548.51
18:25:11|3548.76
18:25:13|3548.58
18:25:14|3548.57
18:25:15|3548.53
18:25:16|3547.74
18:25:18|3548.51
18:25:19|3548.14
18:25:20|3548.35
18:25:21|3548.74
18:25:22|3549.12
18:25:23|3549.22
18:25:25|3549.23
18:25:26|3549.23
18:25:26|3549.23
18:25:28|3549.22
18:25:29|3549.23
18:25:29|3549.22
18:25:30|3549.23
18:25:31|3549.27
18:25:32|3549.24
18:25:34|3549.24
18:25:35|3549.24
18:25:36|3549.23
18:25:37|3548.76
18:25:38|3548.77
18:25:39|3548.77
18:25:40|3548.76
18:25:41|3548.76
18:25:42|3548.76
18:25:43|3549.04
18:25:44|3548.66
18:25:45|3549.43
18:25:46|3549.21
18:25:47|3549.42
18:25:48|3549.42
18:25:49|3549.42
18:25:50|3549.42
18:25:51|3549.42
18:25:52|3549.42
18:25:53|3549.42
18:25:54|3549.21
18:25:55|3549.04
18:25:56|3549.04
18:25:57|3549.04
18:25:58|3549.05
18:25:59|3549.21
18:26:00|3549.21
18:26:01|3549.21
18:26:02|3549.22
18:26:03|3549.21
18:26:04|3549.22
18:26:05|3549.41
18:26:06|3549.31
18:26:07|3549.31
18:26:08|3549.31
18:26:09|3549.31
18:26:10|3549.32
18:26:11|3549.31
18:26:12|3549.42
18:26:13|3549.65
18:26:14|3549.65
18:26:15|3549.67
18:26:16|3550.
18:26:17|3550.
18:26:19|3550.33
18:26:20|3550.33
18:26:21|3550.33
18:26:22|3550.33
18:26:24|3550.33
18:26:24|3550.33
18:26:27|3550.33
18:26:28|3550.33
18:26:29|3550.33
18:26:30|3550.33
18:26:31|3550.32
18:26:32|3550.33
18:26:33|3550.33
18:26:34|3550.33
18:26:36|3550.16
18:26:36|3550.03
18:26:37|3550.32
18:26:38|3550.32
18:26:39|3550.33
18:26:40|3550.01
18:26:41|3550.01
18:26:42|3550.32
18:26:44|3550.32
18:26:46|3550.31
18:26:47|3550.31
18:26:48|3550.31
18:26:49|3550.31
18:26:50|3550.32
18:26:51|3550.32
18:26:52|3550.32
18:26:53|3549.86
18:26:54|3549.86
18:26:55|3549.86
18:26:56|3550.26
18:26:57|3550.26
18:26:58|3550.28
18:26:59|3550.27
18:27:00|3550.27
18:27:01|3549.94
18:27:02|3550.27
18:27:03|3550.27
18:27:05|3550.04
18:27:05|3550.05
18:27:06|3550.05
18:27:08|3550.05
18:27:09|3550.06
18:27:10|3548.82
18:27:11|3548.61
18:27:13|3548.61
18:27:14|3548.61
18:27:14|3548.61
18:27:15|3548.61
18:27:17|3548.61
18:27:18|3548.61
18:27:20|3548.6
18:27:21|3548.6
18:27:22|3548.6
18:27:24|3548.59
18:27:26|3548.59
18:27:26|3547.55
18:27:28|3547.13
18:27:29|3547.04
18:27:30|3547.05
18:27:31|3547.05
18:27:32|3546.51
18:27:33|3546.51
18:27:34|3546.51
18:27:35|3546.51
18:27:36|3546.52
18:27:37|3546.52
18:27:39|3546.51
18:27:40|3546.52
18:27:40|3546.48
18:27:41|3546.49
18:27:42|3545.96
18:27:44|3545.96
18:27:45|3545.97
18:27:46|3545.97
18:27:48|3545.97
18:27:49|3547.05
18:27:49|3547.5
18:27:50|3546.9
18:27:51|3546.9
18:27:52|3547.17
18:27:53|3546.88
18:27:54|3546.76
18:27:55|3546.79
18:27:56|3546.8
18:27:57|3546.81
18:27:58|3547.01
18:27:59|3548.34
18:28:00|3549.31
18:28:01|3549.31
18:28:02|3549.31
18:28:03|3549.32
18:28:04|3549.31
18:28:05|3549.32
18:28:06|3549.32
18:28:07|3550.06
18:28:09|3550.26
18:28:10|3550.69
18:28:11|3550.69
18:28:12|3550.69
18:28:13|3550.69
18:28:14|3550.7
18:28:16|3550.99
18:28:17|3551.15
18:28:18|3551.43
18:28:19|3551.44
18:28:21|3551.53
18:28:21|3551.53
18:28:23|3552.56
18:28:25|3552.31
18:28:26|3552.6
18:28:27|3554.1
18:28:28|3554.14
18:28:29|3554.14
18:28:30|3554.13
18:28:31|3554.14
18:28:32|3554.13
18:28:33|3553.87
18:28:34|3553.68
18:28:35|3553.67
18:28:36|3553.96
18:28:37|3553.76
18:28:38|3553.85
18:28:40|3553.71
18:28:40|3553.71
18:28:41|3553.68
18:28:42|3553.94
18:28:43|3553.99
18:28:44|3553.89
18:28:45|3553.68
18:28:46|3553.68
18:28:47|3553.67
18:28:48|3553.67
18:28:49|3553.67
18:28:50|3553.67
18:28:51|3553.68
18:28:52|3553.68
18:28:53|3553.68
18:28:54|3552.65
18:28:55|3552.89
18:28:56|3552.89
18:28:57|3553.03
18:28:58|3553.47
18:28:59|3553.99
18:29:00|3553.99
18:29:01|3554.
18:29:03|3554.
18:29:04|3554.
18:29:05|3554.
18:29:06|3554.
18:29:07|3554.45
18:29:08|3554.45
18:29:09|3554.13
18:29:10|3554.48
18:29:11|3554.48
18:29:12|3554.48
18:29:13|3554.48
18:29:14|3553.69
18:29:15|3553.64
18:29:16|3553.34
18:29:17|3553.35
18:29:18|3553.95
18:29:20|3554.14
18:29:21|3554.13
18:29:23|3554.12
18:29:24|3554.05
18:29:25|3554.14
18:29:26|3554.14
18:29:27|3553.35
18:29:29|3553.75
18:29:29|3553.86
18:29:30|3553.49
18:29:31|3553.49
18:29:32|3553.37
18:29:33|3553.36
18:29:34|3553.36
18:29:35|3553.39
18:29:36|3553.39
18:29:37|3553.39
18:29:38|3553.4
18:29:39|3553.53
18:29:41|3553.69
18:29:42|3554.47
18:29:42|3554.87
18:29:45|3555.
18:29:45|3554.99
18:29:46|3554.99
18:29:47|3554.99
18:29:48|3554.99
18:29:49|3555.
18:29:50|3555.
18:29:51|3554.99
18:29:52|3554.99
18:29:53|3555.
18:29:54|3555.
18:29:55|3554.99
18:29:56|3555.
18:29:57|3555.
18:29:58|3555.
18:29:59|3555.
18:30:00|3555.
18:30:01|3554.99
18:30:02|3555.
18:30:03|3554.99
18:30:04|3555.
18:30:05|3555.
18:30:06|3554.99
18:30:07|3555.23
18:30:08|3555.23
18:30:09|3555.3
18:30:10|3555.52
18:30:11|3555.55
18:30:12|3555.55
18:30:13|3555.24
18:30:14|3555.23
18:30:16|3555.26
18:30:16|3555.55
18:30:18|3555.35
18:30:19|3555.27
18:30:20|3555.27
18:30:21|3555.56
18:30:23|3555.56
18:30:24|3555.56
18:30:25|3555.56
18:30:26|3555.56
18:30:27|3555.32
18:30:28|3555.23
18:30:29|3555.18
18:30:29|3555.03
18:30:31|3555.03
18:30:32|3555.28
18:30:34|3555.31
18:30:34|3555.33
18:30:35|3555.53
18:30:36|3555.53
18:30:38|3555.52
18:30:39|3555.52
18:30:39|3555.52
18:30:41|3555.52
18:30:41|3555.5
18:30:42|3555.5
18:30:44|3555.49
18:30:45|3555.31
18:30:45|3555.31
18:30:47|3555.31
18:30:48|3555.31
18:30:48|3555.31
18:30:49|3555.31
18:30:50|3555.48
18:30:52|3554.93
18:30:52|3555.26
18:30:53|3555.32
18:30:55|3555.32
18:30:55|3555.32
18:30:57|3555.36
18:30:58|3555.36
18:30:58|3555.42
18:30:59|3555.41
18:31:00|3555.41
18:31:02|3555.41
18:31:03|3555.41
18:31:05|3555.19
18:31:05|3555.47
18:31:06|3555.5
18:31:07|3555.49
18:31:09|3555.5
18:31:10|3554.32
18:31:11|3553.74
18:31:11|3552.
18:31:12|3552.08
18:31:14|3552.01
18:31:15|3552.14
18:31:16|3552.7
18:31:17|3552.71
18:31:17|3552.71
18:31:18|3552.7
18:31:20|3550.96
18:31:20|3550.72
18:31:21|3550.01
18:31:22|3550.34
18:31:24|3549.33
18:31:25|3549.33
18:31:27|3549.32
18:31:27|3549.32
18:31:29|3549.33
18:31:30|3549.33
18:31:32|3549.34
18:31:34|3550.07
18:31:35|3550.08
18:31:35|3550.07
18:31:36|3549.44
18:31:37|3549.57
18:31:39|3548.64
18:31:39|3547.63
18:31:40|3547.34
18:31:41|3547.2
18:31:43|3546.82
18:31:43|3546.82
18:31:44|3546.82
18:31:46|3547.05
18:31:47|3547.11
18:31:48|3547.11
18:31:48|3547.11
18:31:49|3547.1
18:31:51|3547.89
18:31:52|3547.63
18:31:53|3547.63
18:31:54|3547.64
18:31:55|3547.64
18:31:56|3547.65
18:31:57|3547.17
18:31:58|3547.11
18:31:59|3547.11
18:32:00|3547.1
18:32:01|3547.1
18:32:02|3548.64
18:32:03|3548.64
18:32:04|3548.64
18:32:05|3548.64
18:32:06|3548.65
18:32:07|3548.67
18:32:09|3548.67
18:32:09|3548.67
18:32:11|3548.66
18:32:12|3548.66
18:32:13|3548.67
18:32:14|3548.67
18:32:15|3548.66
18:32:15|3548.66
18:32:17|3548.66
18:32:18|3548.67
18:32:19|3548.7
18:32:20|3549.51
18:32:21|3549.8
18:32:22|3549.52
18:32:23|3549.52
18:32:25|3550.
18:32:26|3549.96
18:32:27|3549.99
18:32:28|3550.93
18:32:30|3550.37
18:32:31|3550.37
18:32:31|3550.37
18:32:33|3550.37
18:32:33|3550.78
18:32:35|3550.78
18:32:36|3550.77
18:32:36|3550.81
18:32:37|3551.22
18:32:39|3551.22
18:32:40|3551.2
18:32:40|3551.7
18:32:42|3552.71
18:32:43|3552.71
18:32:43|3552.93
18:32:44|3552.92
18:32:46|3552.93
18:32:46|3552.93
18:32:47|3553.47
18:32:49|3553.49
18:32:50|3553.49
18:32:51|3553.51
18:32:52|3553.54
18:32:53|3554.27
18:32:54|3554.34
18:32:55|3554.34
18:32:56|3554.09
18:32:57|3554.1
18:32:58|3554.2
18:32:59|3554.2
18:33:01|3554.21
18:33:01|3553.36
18:33:03|3553.
18:33:04|3553.
18:33:05|3552.99
18:33:06|3553.02
18:33:08|3553.04
18:33:09|3553.05
18:33:09|3553.26
18:33:11|3554.25
18:33:12|3554.23
18:33:13|3554.38
18:33:14|3554.42
18:33:14|3554.41
18:33:16|3554.45
18:33:17|3554.44
18:33:18|3554.41
18:33:19|3553.93
18:33:20|3553.5
18:33:21|3554.06
18:33:22|3554.06
18:33:23|3554.07
18:33:24|3554.07
18:33:25|3554.24
18:33:27|3554.23
18:33:27|3554.24
18:33:28|3554.23
18:33:29|3554.23
18:33:30|3554.24
18:33:32|3554.23
18:33:33|3554.24
18:33:35|3554.24
18:33:35|3554.24
18:33:36|3554.14
18:33:37|3553.8
18:33:38|3554.24
18:33:39|3554.23
18:33:40|3554.24
18:33:41|3554.24
18:33:42|3554.24
18:33:43|3554.24
18:33:44|3554.2
18:33:45|3553.18
18:33:46|3552.97
18:33:48|3552.69
18:33:49|3552.7
18:33:50|3553.01
18:33:51|3553.
18:33:52|3553.
18:33:53|3553.01
18:33:54|3553.01
18:33:55|3553.
18:33:56|3553.
18:33:57|3552.47
18:33:58|3552.16
18:33:59|3551.46
18:34:00|3551.45
18:34:01|3551.17
18:34:03|3551.16
18:34:04|3551.16
18:34:04|3551.18
18:34:07|3551.18
18:34:08|3551.18
18:34:08|3551.46
18:34:09|3551.46
18:34:11|3551.45
18:34:12|3551.46
18:34:12|3550.48
18:34:14|3551.34
18:34:15|3551.34
18:34:15|3551.12
18:34:17|3551.12
18:34:18|3551.12
18:34:19|3551.12
18:34:20|3551.12
18:34:21|3551.12
18:34:21|3551.13
18:34:22|3551.12
18:34:23|3551.12
18:34:25|3551.13
18:34:27|3551.12
18:34:28|3551.13
18:34:29|3551.13
18:34:30|3550.99
18:34:31|3551.04
18:34:32|3551.04
18:34:33|3551.08
18:34:35|3551.07
18:34:35|3551.07
18:34:37|3551.07
18:34:37|3551.07
18:34:39|3551.08
18:34:39|3551.08
18:34:40|3551.07
18:34:42|3551.08
18:34:42|3550.08
18:34:44|3550.07
18:34:45|3550.08
18:34:45|3550.05
18:34:46|3549.53
18:34:48|3549.53
18:34:48|3549.53
18:34:49|3549.53
18:34:51|3549.79
18:34:52|3549.48
18:34:53|3549.48
18:34:53|3549.47
18:34:55|3549.28
18:34:55|3549.21
18:34:57|3549.2
18:34:57|3549.12
18:34:58|3549.18
18:35:00|3549.19
18:35:01|3549.18
18:35:01|3549.22
18:35:03|3549.36
18:35:04|3549.35
18:35:05|3549.36
18:35:06|3549.36
18:35:07|3549.36
18:35:07|3549.36
18:35:08|3549.35
18:35:10|3549.35
18:35:12|3549.37
18:35:12|3550.51
18:35:13|3550.5
18:35:15|3550.06
18:35:16|3550.06
18:35:17|3549.47
18:35:18|3548.59
18:35:19|3549.16
18:35:20|3549.27
18:35:20|3549.28
18:35:22|3549.05
18:35:22|3549.21
18:35:24|3549.17
18:35:24|3549.
18:35:25|3548.54
18:35:28|3548.9
18:35:29|3548.9
18:35:30|3548.9
18:35:32|3548.89
18:35:33|3548.5
18:35:34|3548.49
18:35:35|3548.
18:35:36|3548.17
18:35:37|3548.18
18:35:38|3548.18
18:35:39|3547.66
18:35:40|3547.19
18:35:41|3547.19
18:35:42|3547.19
18:35:43|3547.19
18:35:44|3547.19
18:35:45|3547.2
18:35:46|3547.2
18:35:47|3547.2
18:35:48|3547.16
18:35:49|3547.07
18:35:51|3547.24
18:35:52|3546.97
18:35:53|3548.36
18:35:54|3548.23
18:35:55|3547.75
18:35:56|3546.96
18:35:57|3546.97
18:35:58|3546.97
18:35:59|3546.97
18:36:00|3546.97
18:36:01|3546.97
18:36:02|3547.03
18:36:03|3547.24
18:36:04|3548.18
18:36:05|3548.22
18:36:06|3548.22
18:36:08|3548.22
18:36:09|3548.27
18:36:10|3548.27
18:36:11|3548.27
18:36:12|3548.28
18:36:13|3548.27
18:36:14|3548.27
18:36:15|3548.28
18:36:16|3548.28
18:36:17|3548.27
18:36:18|3548.28
18:36:19|3548.28
18:36:20|3548.27
18:36:21|3548.28
18:36:22|3548.28
18:36:23|3548.28
18:36:24|3548.28
18:36:25|3548.28
18:36:26|3548.28
18:36:27|3548.28
18:36:28|3548.28
18:36:30|3548.01
18:36:32|3547.21
18:36:33|3547.21
18:36:34|3547.2
18:36:35|3547.18
18:36:36|3547.11
18:36:37|3547.12
18:36:39|3547.11
18:36:39|3547.11
18:36:40|3547.03
18:36:42|3547.03
18:36:43|3547.08
18:36:43|3547.08
18:36:44|3547.07
18:36:47|3547.12
18:36:47|3547.13
18:36:48|3547.13
18:36:49|3547.12
18:36:50|3547.04
18:36:51|3547.03
18:36:52|3547.03
18:36:53|3547.03
18:36:54|3547.04
18:36:55|3547.03
18:36:56|3547.03
18:36:57|3547.03
18:36:58|3547.04
18:36:59|3547.51
18:37:00|3547.2
18:37:01|3547.49
18:37:02|3547.93
18:37:04|3548.17
18:37:04|3548.17
18:37:05|3548.18
18:37:07|3548.18
18:37:08|3548.18
18:37:08|3548.3
18:37:10|3548.3
18:37:11|3548.9
18:37:12|3548.4
18:37:13|3548.41
18:37:14|3548.41
18:37:15|3548.41
18:37:16|3548.25
18:37:17|3547.03
18:37:18|3547.03
18:37:20|3547.04
18:37:20|3547.03
18:37:21|3547.04
18:37:22|3547.04
18:37:24|3547.04
18:37:25|3547.03
18:37:26|3547.03
18:37:27|3545.55
18:37:28|3545.54
18:37:29|3545.01
18:37:31|3545.01
18:37:32|3545.04
18:37:33|3545.05
18:37:34|3545.04
18:37:34|3545.05
18:37:36|3544.56
18:37:37|3544.02
18:37:38|3544.39
18:37:39|3545.05
18:37:40|3545.54
18:37:41|3545.53
18:37:42|3545.54
18:37:44|3545.53
18:37:44|3545.53
18:37:46|3545.93
18:37:48|3546.09
18:37:48|3546.09
18:37:49|3546.78
18:37:50|3546.91
18:37:51|3546.81
18:37:53|3546.94
18:37:53|3546.98
18:37:54|3547.02
18:37:55|3546.28
18:37:57|3546.28
18:37:57|3545.93
18:37:58|3546.19
18:37:59|3545.93
18:38:01|3545.67
18:38:02|3546.97
18:38:04|3546.96
18:38:04|3546.97
18:38:06|3547.93
18:38:06|3547.65
18:38:07|3547.12
18:38:08|3547.61
18:38:10|3547.11
18:38:10|3547.12
18:38:12|3547.37
18:38:13|3547.37
18:38:14|3547.41
18:38:16|3547.41
18:38:16|3547.42
18:38:17|3547.95
18:38:19|3547.4
18:38:19|3547.42
18:38:21|3547.42
18:38:22|3547.42
18:38:23|3547.48
18:38:24|3547.49
18:38:25|3547.49
18:38:26|3547.49
18:38:27|3547.49
18:38:28|3547.5
18:38:28|3547.5
18:38:30|3547.52
18:38:32|3547.52
18:38:33|3547.52
18:38:34|3547.71
18:38:34|3547.71
18:38:36|3546.95
18:38:36|3545.98
18:38:39|3545.94
18:38:40|3546.31
18:38:40|3546.31
18:38:42|3546.28
18:38:42|3545.98
18:38:43|3546.36
18:38:44|3546.35
18:38:45|3546.36
18:38:46|3546.36
18:38:47|3545.2
18:38:49|3545.19
18:38:49|3544.25
18:38:50|3544.01
18:38:51|3544.01
18:38:52|3544.5
18:38:53|3544.74
18:38:54|3545.09
18:38:55|3545.18
18:38:57|3544.55
18:38:57|3544.55
18:38:59|3544.55
18:38:59|3544.7
18:39:00|3544.68
18:39:01|3545.87
18:39:03|3545.76
18:39:04|3545.56
18:39:05|3546.1
18:39:06|3546.46
18:39:07|3546.46
18:39:08|3546.11
18:39:09|3546.58
18:39:11|3546.17
18:39:11|3546.18
18:39:13|3546.18
18:39:14|3546.17
18:39:15|3546.87
18:39:16|3546.89
18:39:17|3546.83
18:39:17|3546.87
18:39:18|3546.87
18:39:19|3546.2
18:39:20|3545.84
18:39:21|3545.57
18:39:22|3545.57
18:39:23|3545.57
18:39:24|3545.57
18:39:25|3545.56
18:39:27|3545.56
18:39:27|3545.55
18:39:28|3545.56
18:39:29|3544.57
18:39:30|3544.56
18:39:31|3545.21
18:39:33|3545.09
18:39:34|3544.49
18:39:36|3545.2
18:39:37|3545.23
18:39:39|3545.23
18:39:39|3545.2
18:39:41|3545.21
18:39:41|3545.21
18:39:42|3545.27
18:39:43|3545.27
18:39:45|3544.94
18:39:45|3544.84
18:39:46|3545.6
18:39:48|3545.23
18:39:49|3545.23
18:39:50|3545.42
18:39:51|3545.23
18:39:52|3544.98
18:39:54|3544.76
18:39:55|3544.8
18:39:55|3544.77
18:39:56|3545.06
18:39:57|3545.06
18:40:00|3544.94
18:40:00|3544.93
18:40:01|3544.94
18:40:02|3544.96
18:40:03|3545.88
18:40:04|3545.93
18:40:05|3546.53
18:40:06|3547.14
18:40:08|3547.1
18:40:09|3547.11
18:40:10|3547.42
18:40:11|3548.12
18:40:13|3547.57
18:40:14|3547.65
18:40:15|3548.92
18:40:15|3548.92
18:40:16|3549.02
18:40:17|3548.73
18:40:18|3548.74
18:40:19|3548.74
18:40:20|3548.89
18:40:22|3548.01
18:40:23|3548.01
18:40:24|3548.06
18:40:24|3548.29
18:40:25|3548.17
18:40:26|3548.17
18:40:27|3548.17
18:40:28|3548.17
18:40:29|3546.55
18:40:30|3546.19
18:40:33|3545.93
18:40:33|3546.18
18:40:35|3546.14
18:40:35|3545.9
18:40:36|3545.91
18:40:37|3545.9
18:40:38|3545.9
18:40:39|3545.9
18:40:40|3545.9
18:40:41|3545.9
18:40:42|3545.9
18:40:43|3545.89
18:40:44|3545.89
18:40:46|3545.89
18:40:46|3545.89
18:40:47|3545.89
18:40:48|3545.89
18:40:49|3545.89
18:40:50|3545.89
18:40:53|3544.32
18:40:53|3544.9
18:40:55|3544.6
18:40:56|3544.3
18:40:57|3544.38
18:40:58|3544.37
18:40:59|3544.37
18:41:00|3544.08
18:41:01|3544.
18:41:02|3544.01
18:41:03|3544.
18:41:04|3544.06
18:41:05|3544.06
18:41:07|3544.91
18:41:09|3545.1
18:41:09|3544.68
18:41:10|3544.67
18:41:12|3544.67
18:41:13|3544.67
18:41:14|3544.68
18:41:15|3544.67
18:41:16|3544.68
18:41:17|3544.67
18:41:18|3544.67
18:41:19|3544.67
18:41:20|3544.68
18:41:21|3544.68
18:41:22|3544.68
18:41:23|3544.68
18:41:24|3544.68
18:41:25|3544.68
18:41:26|3544.68
18:41:27|3544.68
18:41:28|3544.67
18:41:29|3544.16
18:41:30|3544.12
18:41:31|3544.13
18:41:32|3544.12
18:41:34|3544.01
18:41:35|3543.74
18:41:36|3542.76
18:41:37|3543.1
18:41:38|3543.1
18:41:39|3542.89
18:41:40|3542.87
18:41:41|3542.64
18:41:42|3542.64
18:41:43|3542.64
18:41:44|3542.73
18:41:45|3543.51
18:41:46|3544.
18:41:48|3543.62
18:41:49|3543.51
18:41:49|3543.51
18:41:50|3543.52
18:41:51|3542.85
18:41:53|3542.85
18:41:53|3542.63
18:41:54|3543.09
18:41:55|3543.55
18:41:56|3544.16
18:41:57|3544.34
18:41:58|3544.35
18:41:59|3544.35
18:42:00|3544.66
18:42:01|3544.96
18:42:03|3545.78
18:42:03|3545.88
18:42:05|3545.87
18:42:06|3545.63
18:42:07|3545.48
18:42:08|3545.48
18:42:09|3545.48
18:42:10|3545.48
18:42:11|3545.22
18:42:13|3545.23
18:42:14|3545.38
18:42:15|3545.22
18:42:16|3545.22
18:42:17|3545.22
18:42:18|3545.24
18:42:18|3545.77
18:42:19|3545.77
18:42:21|3545.54
18:42:22|3545.37
18:42:23|3545.36
18:42:24|3545.43
18:42:25|3545.07
18:42:26|3545.06
18:42:27|3545.45
18:42:28|3545.45
18:42:29|3545.44
18:42:30|3546.02
18:42:31|3546.02
18:42:32|3546.
18:42:33|3546.01
18:42:34|3546.
18:42:35|3546.01
18:42:36|3546.01
18:42:38|3546.01
18:42:39|3546.
18:42:40|3545.99
18:42:41|3546.
18:42:42|3546.
18:42:43|3545.55
18:42:43|3545.55
18:42:44|3545.44
18:42:46|3545.44
18:42:47|3545.44
18:42:48|3545.16
18:42:48|3544.9
18:42:49|3545.11
18:42:50|3544.92
18:42:52|3544.91
18:42:52|3544.91
18:42:54|3544.92
18:42:55|3544.92
18:42:55|3544.92
18:42:56|3544.92
18:42:57|3544.56
18:42:58|3544.53
18:43:00|3544.55
18:43:00|3545.95
18:43:02|3546.
18:43:04|3546.65
18:43:05|3546.41
18:43:06|3546.81
18:43:07|3546.58
18:43:09|3546.57
18:43:09|3546.57
18:43:11|3546.57
18:43:13|3546.57
18:43:13|3546.93
18:43:15|3546.92
18:43:16|3547.09
18:43:16|3546.81
18:43:17|3546.6
18:43:18|3546.57
18:43:19|3546.57
18:43:20|3547.67
18:43:21|3548.13
18:43:22|3548.13
18:43:23|3548.16
18:43:24|3548.64
18:43:25|3548.64
18:43:26|3548.64
18:43:27|3548.33
18:43:28|3549.23
18:43:29|3549.22
18:43:30|3549.34
18:43:31|3549.34
18:43:32|3549.35
18:43:33|3549.91
18:43:35|3549.82
18:43:37|3549.94
18:43:37|3549.94
18:43:38|3549.94
18:43:39|3549.95
18:43:40|3549.95
18:43:41|3549.95
18:43:43|3549.94
18:43:43|3549.95
18:43:44|3549.94
18:43:45|3549.94
18:43:46|3549.93
18:43:48|3548.71
18:43:49|3549.41
18:43:49|3549.18
18:43:50|3549.3
18:43:51|3549.31
18:43:52|3549.41
18:43:53|3549.42
18:43:55|3549.52
18:43:55|3549.55
18:43:56|3549.33
18:43:57|3548.72
18:43:58|3548.72
18:43:59|3548.71
18:44:00|3548.72
18:44:01|3548.72
18:44:02|3548.72
18:44:04|3548.71
18:44:05|3548.72
18:44:07|3548.72
18:44:08|3548.71
18:44:09|3548.79
18:44:09|3549.42
18:44:12|3549.3
18:44:12|3549.3
18:44:13|3549.3
18:44:15|3549.91
18:44:16|3549.91
18:44:17|3549.55
18:44:19|3548.89
18:44:19|3549.71
18:44:21|3549.72
18:44:22|3549.93
18:44:23|3549.97
18:44:24|3549.99
18:44:25|3549.99
18:44:26|3549.99
18:44:27|3550.28
18:44:28|3550.9
18:44:29|3550.9
18:44:30|3552.02
18:44:31|3551.78
18:44:32|3550.86
18:44:33|3550.2
18:44:34|3550.2
18:44:36|3550.43
18:44:37|3550.78
18:44:38|3550.47
18:44:39|3550.49
18:44:40|3550.5
18:44:42|3550.5
18:44:43|3550.6
18:44:44|3549.73
18:44:45|3549.26
18:44:46|3548.71
18:44:48|3549.08
18:44:49|3549.06
18:44:49|3549.05
18:44:50|3548.45
18:44:52|3548.45
18:44:53|3548.45
18:44:54|3548.45
18:44:54|3548.45
18:44:56|3548.45
18:44:57|3548.45
18:44:57|3548.45
18:44:59|3548.46
18:44:59|3548.46
18:45:02|3548.46
18:45:03|3547.8
18:45:03|3547.8
18:45:05|3547.8
18:45:07|3547.79
18:45:08|3547.45
18:45:09|3547.45
18:45:11|3547.45
18:45:12|3547.45
18:45:13|3547.44
18:45:13|3547.44
18:45:14|3548.73
18:45:16|3549.07
18:45:17|3549.76
18:45:18|3549.76
18:45:19|3549.95
18:45:19|3549.94
18:45:20|3549.94
18:45:22|3549.78
18:45:23|3550.04
18:45:24|3550.05
18:45:25|3550.04
18:45:26|3550.04
18:45:27|3550.04
18:45:28|3549.77
18:45:29|3549.77
18:45:30|3549.77
18:45:32|3549.76
18:45:32|3549.77
18:45:33|3549.19
18:45:34|3549.53
18:45:36|3549.53
18:45:36|3549.57
18:45:38|3549.94
18:45:39|3550.04
18:45:41|3550.04
18:45:41|3550.3
18:45:43|3550.99
18:45:44|3550.99
18:45:45|3550.99
18:45:46|3551.
18:45:47|3551.
18:45:48|3550.99
18:45:49|3551.
18:45:50|3550.99
18:45:52|3550.99
18:45:53|3551.
18:45:53|3551.
18:45:54|3551.15
18:45:56|3551.14
18:45:56|3551.14
18:45:57|3551.15
18:45:59|3551.78
18:45:59|3551.82
18:46:00|3551.83
18:46:01|3551.82
18:46:03|3551.83
18:46:03|3551.81
18:46:04|3551.81
18:46:06|3551.8
18:46:07|3551.8
18:46:08|3551.83
18:46:08|3551.83
18:46:10|3551.84
18:46:10|3551.84
18:46:12|3551.83
18:46:13|3551.83
18:46:14|3551.84
18:46:14|3551.84
18:46:15|3551.83
18:46:16|3551.49
18:46:17|3551.8
18:46:19|3551.82
18:46:20|3551.82
18:46:21|3551.83
18:46:22|3551.2
18:46:23|3551.2
18:46:24|3551.2
18:46:25|3551.81
18:46:26|3551.8
18:46:26|3551.8
18:46:28|3551.8
18:46:29|3551.65
18:46:29|3551.65
18:46:30|3551.65
18:46:31|3551.65
18:46:32|3551.65
18:46:33|3551.57
18:46:35|3551.65
18:46:35|3551.65
18:46:36|3551.64
18:46:38|3551.81
18:46:40|3552.13
18:46:41|3552.67
18:46:41|3552.68
18:46:43|3552.68
18:46:44|3552.68
18:46:45|3552.67
18:46:46|3552.79
18:46:47|3552.8
18:46:48|3553.02
18:46:50|3552.99
18:46:50|3552.99
18:46:52|3553.02
18:46:52|3553.03
18:46:53|3553.04
18:46:55|3553.04
18:46:56|3553.03
18:46:56|3553.03
18:46:58|3553.03
18:46:58|3553.04
18:46:59|3553.25
18:47:00|3553.26
18:47:02|3553.26
18:47:02|3552.13
18:47:04|3552.13
18:47:04|3552.46
18:47:07|3552.43
18:47:08|3552.43
18:47:09|3551.87
18:47:10|3551.86
18:47:11|3551.88
18:47:12|3552.04
18:47:13|3552.08
18:47:14|3552.08
18:47:15|3552.34
18:47:17|3552.33
18:47:17|3552.33
18:47:18|3552.33
18:47:19|3552.34
18:47:20|3552.79
18:47:21|3552.8
18:47:22|3553.08
18:47:23|3553.08
18:47:24|3553.01
18:47:26|3553.02
18:47:26|3553.01
18:47:27|3552.53
18:47:28|3552.54
18:47:29|3552.53
18:47:30|3552.54
18:47:32|3552.53
18:47:32|3552.53
18:47:33|3552.54
18:47:35|3552.54
18:47:36|3552.61
18:47:37|3552.67
18:47:38|3552.54
18:47:40|3552.55
18:47:41|3552.55
18:47:42|3552.85
18:47:43|3552.67
18:47:44|3552.67
18:47:45|3552.69
18:47:46|3552.97
18:47:48|3552.86
18:47:50|3553.03
18:47:51|3552.89
18:47:51|3552.89
18:47:52|3552.89
18:47:53|3552.89
18:47:54|3552.89
18:47:56|3553.18
18:47:56|3553.17
18:47:58|3552.92
18:47:58|3552.9
18:47:59|3552.89
18:48:00|3553.14
18:48:02|3552.89
18:48:02|3552.62
18:48:03|3552.62
18:48:05|3552.62
18:48:07|3551.84
18:48:07|3551.84
18:48:08|3551.84
18:48:10|3551.57
18:48:12|3551.57
18:48:12|3551.57
18:48:13|3551.58
18:48:15|3551.58
18:48:15|3551.8
18:48:17|3552.87
18:48:17|3552.55
18:48:19|3552.55
18:48:20|3553.26
18:48:20|3553.43
18:48:22|3553.43
18:48:22|3553.43
18:48:23|3553.43
18:48:25|3553.42
18:48:26|3553.43
18:48:27|3553.43
18:48:27|3553.42
18:48:29|3553.15
18:48:29|3553.15
18:48:30|3553.72
18:48:32|3553.38
18:48:33|3553.38
18:48:33|3553.38
18:48:35|3553.38
18:48:35|3553.39
18:48:37|3553.39
18:48:37|3552.55
18:48:38|3552.55
18:48:40|3552.56
18:48:41|3552.55
18:48:42|3552.56
18:48:43|3552.56
18:48:44|3552.55
18:48:46|3552.23
18:48:47|3552.02
18:48:49|3552.12
18:48:49|3552.12
18:48:50|3551.84
18:48:51|3551.58
18:48:53|3551.59
18:48:53|3551.58
18:48:54|3551.59
18:48:55|3551.59
18:48:56|3551.92
18:48:57|3551.91
18:48:58|3551.91
18:48:59|3551.92
18:49:00|3551.91
18:49:01|3551.92
18:49:02|3551.91
18:49:04|3551.92
18:49:05|3551.91
18:49:06|3551.91
18:49:07|3552.29
18:49:08|3552.18
18:49:09|3552.28
18:49:10|3552.41
18:49:11|3552.54
18:49:13|3552.54
18:49:14|3552.53
18:49:15|3552.53
18:49:16|3552.55
18:49:17|3552.54
18:49:18|3552.53
18:49:19|3552.54
18:49:20|3551.92
18:49:21|3551.93
18:49:22|3551.93
18:49:23|3551.92
18:49:24|3551.9
18:49:25|3551.6
18:49:26|3551.6
18:49:27|3551.61
18:49:28|3551.6
18:49:29|3551.61
18:49:30|3551.61
18:49:31|3551.58
18:49:32|3551.04
18:49:33|3550.4
18:49:34|3550.09
18:49:35|3550.08
18:49:36|3550.08
18:49:37|3550.08
18:49:38|3550.09
18:49:39|3550.09
18:49:40|3550.08
18:49:42|3550.09
18:49:44|3550.09
18:49:44|3550.
18:49:46|3548.77
18:49:46|3549.23
18:49:48|3549.22
18:49:49|3548.62
18:49:50|3548.88
18:49:52|3548.18
18:49:52|3548.33
18:49:53|3548.34
18:49:54|3548.33
18:49:55|3548.05
18:49:57|3548.06
18:49:57|3548.06
18:49:59|3548.43
18:49:59|3548.43
18:50:01|3549.21
18:50:01|3549.94
18:50:02|3549.62
18:50:04|3549.87
18:50:05|3549.75
18:50:07|3549.76
18:50:07|3549.76
18:50:08|3549.76
18:50:09|3548.93
18:50:10|3549.1
18:50:11|3548.92
18:50:12|3548.69
18:50:14|3548.43
18:50:15|3548.42
18:50:16|3548.76
18:50:17|3548.59
18:50:17|3548.06
18:50:19|3548.07
18:50:20|3548.07
18:50:21|3548.07
18:50:22|3548.07
18:50:23|3548.06
18:50:24|3548.06
18:50:25|3548.06
18:50:26|3547.91
18:50:26|3547.91
18:50:28|3547.91
18:50:29|3547.93
18:50:29|3547.92
18:50:30|3547.93
18:50:32|3547.93
18:50:32|3547.99
18:50:35|3547.99
18:50:36|3547.98
18:50:36|3547.98
18:50:37|3547.99
18:50:38|3548.93
18:50:39|3549.35
18:50:40|3549.58
18:50:42|3548.16
18:50:42|3548.
18:50:44|3548.
18:50:46|3548.53
18:50:46|3548.87
18:50:47|3548.88
18:50:48|3548.6
18:50:49|3548.6
18:50:50|3548.6
18:50:51|3548.6
18:50:52|3548.59
18:50:53|3548.59
18:50:54|3548.17
18:50:55|3548.16
18:50:57|3548.16
18:50:58|3547.98
18:50:58|3547.98
18:50:59|3547.99
18:51:01|3547.76
18:51:01|3549.09
18:51:03|3549.09
18:51:04|3548.65
18:51:06|3549.6
18:51:06|3549.69
18:51:08|3549.7
18:51:08|3549.28
18:51:09|3549.28
18:51:11|3549.54
18:51:12|3549.54
18:51:13|3549.76
18:51:14|3549.92
18:51:15|3550.59
18:51:16|3550.59
18:51:17|3551.01
18:51:18|3551.07
18:51:20|3551.89
18:51:20|3552.
18:51:21|3552.55
18:51:22|3552.57
18:51:23|3552.87
18:51:24|3552.91
18:51:25|3553.02
18:51:26|3553.02
18:51:27|3552.01
18:51:28|3551.89
18:51:29|3552.01
18:51:30|3552.02
18:51:31|3552.02
18:51:32|3552.89
18:51:33|3552.91
18:51:34|3552.91
18:51:35|3552.9
18:51:36|3552.9
18:51:38|3552.65
18:51:38|3552.71
18:51:39|3552.4
18:51:40|3552.4
18:51:41|3552.83
18:51:43|3552.91
18:51:45|3553.38
18:51:45|3553.77
18:51:46|3553.77
18:51:47|3553.64
18:51:48|3553.78
18:51:49|3553.92
18:51:50|3553.92
18:51:51|3553.63
18:51:52|3553.62
18:51:53|3553.62
18:51:54|3553.6
18:51:55|3553.6
18:51:57|3553.83
18:51:58|3553.84
18:51:59|3553.84
18:52:00|3553.84
18:52:01|3553.83
18:52:02|3553.83
18:52:03|3553.97
18:52:05|3553.97
18:52:05|3553.99
18:52:06|3554.
18:52:08|3555.18
18:52:09|3555.48
18:52:10|3555.51
18:52:11|3555.47
18:52:13|3555.48
18:52:13|3555.61
18:52:15|3555.6
18:52:16|3555.63
18:52:18|3555.68
18:52:18|3555.94
18:52:20|3554.53
18:52:20|3555.37
18:52:21|3555.21
18:52:22|3555.52
18:52:23|3555.56
18:52:24|3555.56
18:52:25|3556.2
18:52:26|3555.31
18:52:27|3555.46
18:52:28|3555.45
18:52:29|3555.45
18:52:30|3555.45
18:52:31|3555.45
18:52:32|3555.46
18:52:33|3555.45
18:52:34|3555.28
18:52:35|3555.02
18:52:36|3554.65
18:52:37|3554.85
18:52:38|3554.93
18:52:39|3554.94
18:52:40|3555.38
18:52:41|3555.56
18:52:43|3555.56
18:52:44|3555.92
18:52:44|3555.93
18:52:45|3555.53
18:52:47|3555.53
18:52:47|3556.79
18:52:49|3556.79
18:52:50|3556.79
18:52:51|3556.79
18:52:52|3556.82
18:52:53|3556.82
18:52:54|3556.83
18:52:55|3556.83
18:52:56|3556.87
18:52:57|3556.84
18:52:58|3556.15
18:52:59|3556.15
18:53:00|3556.14
18:53:01|3556.14
18:53:02|3557.18
18:53:03|3557.67
18:53:04|3557.4
18:53:06|3557.1
18:53:07|3557.08
18:53:08|3557.14
18:53:09|3557.14
18:53:10|3557.21
18:53:11|3557.22
18:53:12|3557.22
18:53:12|3557.22
18:53:14|3557.22
18:53:15|3557.22
18:53:16|3557.22
18:53:17|3557.21
18:53:18|3557.43
18:53:18|3557.54
18:53:20|3557.55
18:53:21|3557.79
18:53:22|3557.72
18:53:22|3557.71
18:53:25|3557.73
18:53:25|3558.21
18:53:26|3558.54
18:53:27|3558.53
18:53:28|3558.51
18:53:29|3558.53
18:53:30|3558.53
18:53:31|3558.23
18:53:32|3558.23
18:53:33|3558.53
18:53:35|3558.52
18:53:35|3558.
18:53:36|3557.08
18:53:38|3557.13
18:53:38|3557.43
18:53:39|3557.32
18:53:40|3557.61
18:53:42|3557.61
18:53:42|3557.72
18:53:43|3557.01
18:53:46|3556.77
18:53:46|3556.85
18:53:48|3557.02
18:53:49|3557.01
18:53:50|3556.87
18:53:51|3556.87
18:53:52|3556.71
18:53:53|3556.71
18:53:54|3556.62
18:53:55|3556.62
18:53:56|3556.62
18:53:57|3556.63
18:53:58|3556.32
18:53:59|3556.37
18:54:00|3556.44
18:54:01|3556.43
18:54:02|3556.46
18:54:03|3556.31
18:54:05|3556.45
18:54:05|3556.46
18:54:08|3556.46
18:54:09|3556.45
18:54:10|3556.54
18:54:11|3557.23
18:54:12|3556.76
18:54:13|3556.77
18:54:14|3556.54
18:54:16|3556.47
18:54:16|3557.8
18:54:18|3556.51
18:54:19|3556.6
18:54:20|3556.61
18:54:21|3556.61
18:54:22|3555.94
18:54:23|3555.94
18:54:24|3555.94
18:54:25|3556.25
18:54:26|3556.31
18:54:27|3556.77
18:54:28|3557.68
18:54:29|3557.46
18:54:30|3557.04
18:54:31|3557.04
18:54:32|3557.1
18:54:33|3557.1
18:54:34|3558.45
18:54:35|3558.45
18:54:36|3558.46
18:54:37|3558.45
18:54:38|3557.99
18:54:39|3558.
18:54:40|3558.
18:54:41|3558.
18:54:42|3558.2
18:54:43|3558.06
18:54:44|3558.05
18:54:45|3558.1
18:54:47|3558.24
18:54:48|3558.23
18:54:49|3558.01
18:54:50|3558.01
18:54:51|3557.51
18:54:52|3557.87
18:54:53|3557.89
18:54:53|3557.89
18:54:55|3557.89
18:54:55|3557.88
18:54:56|3557.89
18:54:58|3557.89
18:54:58|3557.89
18:55:00|3557.88
18:55:01|3557.88
18:55:02|3557.88
18:55:03|3557.88
18:55:04|3557.89
18:55:05|3557.97
18:55:07|3558.22
18:55:07|3559.1
18:55:09|3559.24
18:55:09|3559.23
18:55:11|3559.73
18:55:12|3559.53
18:55:13|3559.53
18:55:14|3559.52
18:55:15|3559.52
18:55:16|3559.53
18:55:16|3559.52
18:55:18|3559.52
18:55:19|3559.48
18:55:20|3559.48
18:55:21|3559.53
18:55:22|3559.49
18:55:23|3559.48
18:55:24|3559.49
18:55:25|3559.48
18:55:26|3559.48
18:55:27|3559.34
18:55:28|3559.49
18:55:29|3559.51
18:55:30|3559.53
18:55:31|3559.53
18:55:32|3559.53
18:55:33|3558.91
18:55:34|3559.09
18:55:35|3559.1
18:55:36|3559.1
18:55:37|3559.26
18:55:38|3559.26
18:55:39|3559.26
18:55:40|3559.53
18:55:41|3559.53
18:55:42|3559.52
18:55:43|3559.26
18:55:44|3559.26
18:55:45|3559.26
18:55:46|3559.27
18:55:48|3559.34
18:55:49|3559.1
18:55:50|3558.48
18:55:52|3558.49
18:55:53|3558.49
18:55:54|3558.49
18:55:55|3557.81
18:55:56|3558.19
18:55:57|3558.2
18:55:58|3558.2
18:55:59|3558.57
18:56:00|3559.29
18:56:01|3559.03
18:56:02|3559.03
18:56:04|3559.52
18:56:05|3559.12
18:56:06|3559.32
18:56:07|3559.31
18:56:09|3559.32
18:56:11|3559.92
18:56:12|3559.49
18:56:13|3559.53
18:56:14|3559.66
18:56:15|3559.53
18:56:15|3559.72
18:56:17|3559.56
18:56:18|3559.4
18:56:20|3559.4
18:56:20|3559.4
18:56:22|3559.43
18:56:22|3559.43
18:56:23|3559.54
18:56:24|3559.54
18:56:25|3559.44
18:56:27|3559.43
18:56:27|3558.95
18:56:28|3559.55
18:56:29|3559.55
18:56:30|3559.14
18:56:31|3559.36
18:56:32|3559.44
18:56:33|3559.44
18:56:34|3559.08
18:56:35|3558.85
18:56:36|3558.54
18:56:37|3558.54
18:56:38|3558.53
18:56:39|3558.75
18:56:40|3558.76
18:56:41|3558.75
18:56:42|3558.75
18:56:43|3558.75
18:56:44|3558.51
18:56:45|3558.51
18:56:46|3558.5
18:56:48|3558.5
18:56:49|3558.51
18:56:49|3558.5
18:56:50|3558.5
18:56:52|3557.77
18:56:53|3557.76
18:56:53|3557.77
18:56:55|3557.76
18:56:56|3558.13
18:56:57|3557.79
18:56:58|3557.79
18:56:58|3557.79
18:57:00|3557.66
18:57:01|3557.66
18:57:02|3556.98
18:57:04|3556.97
18:57:05|3556.98
18:57:06|3556.97
18:57:08|3556.98
18:57:10|3556.94
18:57:11|3556.94
18:57:12|3556.74
18:57:13|3556.74
18:57:14|3556.72
18:57:15|3557.23
18:57:17|3557.61
18:57:18|3557.61
18:57:19|3556.62
18:57:20|3556.63
18:57:21|3556.63
18:57:22|3556.
18:57:23|3555.93
18:57:24|3555.94
18:57:25|3555.93
18:57:27|3555.93
18:57:28|3555.92
18:57:29|3555.26
18:57:30|3555.26
18:57:31|3555.04
18:57:31|3555.
18:57:32|3554.26
18:57:33|3554.23
18:57:35|3554.24
18:57:36|3554.2
18:57:37|3553.99
18:57:37|3553.78
18:57:38|3553.78
18:57:39|3553.78
18:57:40|3553.78
18:57:42|3553.79
18:57:43|3553.83
18:57:43|3553.93
18:57:44|3554.08
18:57:46|3554.08
18:57:46|3553.95
18:57:48|3553.95
18:57:49|3553.95
18:57:50|3553.95
18:57:51|3553.95
18:57:53|3553.95
18:57:53|3553.97
18:57:55|3553.96
18:57:55|3553.96
18:57:56|3553.96
18:57:58|3553.96
18:57:59|3553.97
18:58:00|3555.38
18:58:01|3555.38
18:58:02|3555.38
18:58:03|3554.81
18:58:04|3554.91
18:58:06|3555.33
18:58:06|3555.59
18:58:08|3555.59
18:58:09|3555.59
18:58:10|3555.59
18:58:10|3555.59
18:58:12|3554.9
18:58:13|3554.9
18:58:14|3554.9
18:58:15|3554.9
18:58:16|3554.9
18:58:16|3554.98
18:58:18|3554.99
18:58:18|3554.31
18:58:19|3554.06
18:58:20|3554.05
18:58:22|3554.58
18:58:23|3554.84
18:58:24|3554.79
18:58:25|3554.79
18:58:26|3554.73
18:58:27|3554.74
18:58:28|3554.74
18:58:29|3554.99
18:58:29|3554.99
18:58:30|3555.
18:58:32|3554.99
18:58:33|3554.99
18:58:33|3555.
18:58:34|3554.99
18:58:36|3554.99
18:58:36|3555.
18:58:38|3554.99
18:58:38|3554.99
18:58:39|3554.84
18:58:41|3554.84
18:58:41|3554.84
18:58:43|3554.84
18:58:43|3555.01
18:58:44|3555.87
18:58:45|3555.87
18:58:47|3555.3
18:58:47|3555.3
18:58:48|3555.35
18:58:50|3555.63
18:58:52|3555.86
18:58:53|3556.93
18:58:54|3556.93
18:58:55|3556.66
18:58:56|3556.52
18:58:57|3556.51
18:58:58|3556.52
18:58:59|3556.52
18:59:00|3556.51
18:59:01|3556.52
18:59:02|3556.52
18:59:04|3556.16
18:59:04|3556.3
18:59:06|3556.4
18:59:07|3556.57
18:59:08|3556.57
18:59:09|3556.57
18:59:10|3556.15
18:59:11|3556.14
18:59:12|3555.6
18:59:13|3555.09
18:59:15|3554.
18:59:16|3553.96
18:59:17|3553.96
18:59:19|3553.84
18:59:19|3554.43
18:59:20|3553.96
18:59:21|3553.96
18:59:22|3553.96
18:59:23|3554.
18:59:24|3553.85
18:59:25|3553.85
18:59:27|3553.84
18:59:27|3553.
18:59:28|3553.01
18:59:29|3553.41
18:59:30|3553.41
18:59:31|3553.81
18:59:32|3553.82
18:59:33|3553.26
18:59:34|3553.26
18:59:35|3553.08
18:59:36|3553.39
18:59:37|3552.03
18:59:38|3552.
18:59:39|3553.04
18:59:40|3552.68
18:59:41|3552.69
18:59:42|3552.39
18:59:43|3552.39
18:59:44|3552.39
18:59:45|3552.06
18:59:46|3552.06
18:59:47|3552.05
18:59:48|3552.23
18:59:49|3551.78
18:59:51|3551.77
18:59:52|3551.77
18:59:52|3551.78
18:59:53|3551.78
18:59:55|3551.71
18:59:55|3551.71
18:59:57|3551.71
18:59:58|3551.71
18:59:59|3551.53
19:00:00|3551.5
19:00:01|3551.49
19:00:03|3551.1
19:00:04|3551.1
19:00:06|3551.1
19:00:07|3551.78
19:00:08|3552.03
19:00:09|3551.56
19:00:09|3551.11
19:00:10|3551.69
19:00:12|3551.99
19:00:13|3551.98
19:00:14|3551.99
19:00:15|3552.
19:00:16|3552.
19:00:17|3552.
19:00:18|3552.53
19:00:19|3552.24
19:00:20|3552.32
19:00:21|3552.32
19:00:22|3552.34
19:00:23|3552.41
19:00:24|3552.41
19:00:25|3552.41
19:00:26|3553.23
19:00:27|3552.72
19:00:29|3552.28
19:00:30|3552.28
19:00:31|3552.27
19:00:32|3551.69
19:00:32|3551.54
19:00:33|3551.53
19:00:35|3551.54
19:00:36|3551.54
19:00:37|3551.54
19:00:38|3551.53
19:00:39|3551.54
19:00:40|3552.
19:00:41|3552.23
19:00:42|3552.23
19:00:43|3552.23
19:00:44|3552.23
19:00:45|3552.24
19:00:46|3552.24
19:00:46|3552.23
19:00:48|3552.24
19:00:48|3552.55
19:00:49|3552.72
19:00:50|3552.99
19:00:52|3553.
19:00:53|3553.
19:00:53|3552.99
19:00:56|3553.
19:00:57|3552.99
19:00:57|3553.
19:00:58|3552.99
19:00:59|3553.01
19:01:00|3553.76
19:01:02|3553.72
19:01:03|3554.33
19:01:04|3554.47
19:01:05|3554.47
19:01:07|3554.46
19:01:08|3554.65
19:01:09|3554.65
19:01:10|3554.66
19:01:11|3554.66
19:01:12|3554.66
19:01:13|3554.66
19:01:14|3554.66
19:01:15|3554.74
19:01:16|3554.92
19:01:18|3556.04
19:01:19|3558.54
19:01:20|3559.99
19:01:21|3559.97
19:01:22|3558.62
19:01:23|3558.98
19:01:24|3560.16
19:01:25|3561.33
19:01:26|3561.3
19:01:26|3561.26
19:01:27|3561.26
19:01:29|3561.05
19:01:30|3561.06
19:01:31|3561.06
19:01:32|3561.05
19:01:33|3561.01
19:01:34|3561.01
19:01:35|3561.3
19:01:36|3561.3
19:01:37|3561.3
19:01:38|3561.3
19:01:39|3561.08
19:01:40|3560.85
19:01:41|3560.85
19:01:42|3561.49
19:01:43|3561.39
19:01:44|3561.31
19:01:45|3561.23
19:01:46|3560.98
19:01:47|3560.97
19:01:48|3560.98
19:01:49|3561.
19:01:50|3561.
19:01:51|3561.
19:01:53|3561.
19:01:53|3561.
19:01:54|3560.97
19:01:55|3560.98
19:01:57|3560.99
19:01:59|3561.
19:02:00|3561.
19:02:01|3560.92
19:02:02|3560.75
19:02:03|3560.83
19:02:05|3560.84
19:02:07|3561.
19:02:07|3561.
19:02:09|3560.99
19:02:10|3560.99
19:02:11|3561.
19:02:12|3560.99
19:02:13|3559.67
19:02:13|3560.8
19:02:15|3560.51
19:02:16|3560.52
19:02:17|3560.53
19:02:18|3560.21
19:02:19|3559.75
19:02:20|3559.75
19:02:21|3559.2
19:02:22|3559.21
19:02:23|3559.13
19:02:25|3559.17
19:02:25|3559.17
19:02:26|3559.21
19:02:27|3559.22
19:02:28|3559.21
19:02:29|3558.42
19:02:30|3558.23
19:02:31|3558.34
19:02:32|3557.6
19:02:33|3557.64
19:02:34|3557.28
19:02:36|3556.71
19:02:37|3556.88
19:02:38|3556.7
19:02:39|3556.71
19:02:40|3556.7
19:02:41|3556.7
19:02:42|3556.17
19:02:43|3556.65
19:02:44|3557.23
19:02:45|3557.
19:02:46|3557.05
19:02:47|3557.01
19:02:48|3557.03
19:02:49|3557.03
19:02:50|3557.19
19:02:51|3557.2
19:02:52|3557.45
19:02:53|3557.19
19:02:54|3556.47
19:02:56|3556.37
19:02:57|3556.36
19:02:57|3556.4
19:02:59|3557.34
19:02:59|3557.42
19:03:01|3557.16
19:03:01|3557.34
19:03:03|3557.34
19:03:05|3557.35
19:03:05|3557.35
19:03:06|3557.34
19:03:07|3557.35
19:03:09|3557.59
19:03:10|3557.6
19:03:11|3557.6
19:03:12|3557.66
19:03:13|3557.67
19:03:14|3557.66
19:03:15|3557.67
19:03:16|3557.71
19:03:17|3558.76
19:03:18|3558.37
19:03:19|3557.33
19:03:20|3557.1
19:03:21|3557.1
19:03:22|3557.08
19:03:23|3557.09
19:03:24|3557.1
19:03:25|3557.11
19:03:26|3557.23
19:03:27|3557.24
19:03:28|3558.22
19:03:29|3558.76
19:03:30|3557.24
19:03:31|3557.23
19:03:32|3557.23
19:03:33|3557.24
19:03:34|3557.26
19:03:35|3557.26
19:03:36|3557.26
19:03:37|3557.26
19:03:38|3557.75
19:03:39|3557.74
19:03:40|3558.23
19:03:41|3558.21
19:03:42|3557.97
19:03:43|3557.97
19:03:44|3557.97
19:03:45|3557.97
19:03:46|3558.01
19:03:47|3557.97
19:03:48|3557.9
19:03:49|3557.91
19:03:50|3557.9
19:03:51|3557.9
19:03:52|3557.9
19:03:53|3557.9
19:03:54|3557.91
19:03:56|3558.
19:03:57|3558.13
19:03:58|3558.11
19:03:59|3558.89
19:04:00|3559.21
19:04:01|3559.62
19:04:02|3559.62
19:04:04|3559.62
19:04:04|3559.62
19:04:06|3559.61
19:04:07|3559.62
19:04:08|3559.61
19:04:09|3559.62
19:04:10|3559.96
19:04:11|3559.82
19:04:12|3559.83
19:04:13|3559.83
19:04:14|3559.83
19:04:15|3559.83
19:04:17|3560.51
19:04:18|3560.72
19:04:19|3560.97
19:04:20|3560.76
19:04:20|3560.81
19:04:22|3560.94
19:04:23|3560.93
19:04:24|3560.95
19:04:25|3560.95
19:04:26|3560.94
19:04:26|3560.94
19:04:27|3560.93
19:04:28|3560.93
19:04:29|3560.93
19:04:31|3560.9
19:04:32|3560.91
19:04:32|3560.01
19:04:34|3560.28
19:04:35|3560.94
19:04:35|3561.01
19:04:36|3560.69
19:04:37|3560.78
19:04:38|3560.97
19:04:39|3560.35
19:04:41|3560.85
19:04:42|3561.1
19:04:43|3561.7
19:04:43|3561.74
19:04:44|3561.86
19:04:46|3561.71
19:04:47|3561.87
19:04:47|3561.89
19:04:49|3561.9
19:04:49|3561.88
19:04:50|3561.67
19:04:52|3561.77
19:04:52|3561.53
19:04:53|3561.71
19:04:54|3561.22
19:04:56|3561.72
19:04:57|3561.82
19:04:58|3561.81
19:04:59|3561.82
19:05:00|3561.82
19:05:02|3561.82
19:05:03|3561.86
19:05:04|3561.9
19:05:06|3561.91
19:05:08|3562.89
19:05:08|3562.89
19:05:09|3562.9
19:05:11|3562.89
19:05:12|3562.83
19:05:13|3562.83
19:05:14|3562.73
19:05:15|3562.83
19:05:16|3562.89
19:05:16|3562.89
19:05:17|3562.66
19:05:20|3562.47
19:05:21|3562.84
19:05:22|3562.84
19:05:23|3562.84
19:05:24|3562.83
19:05:25|3562.83
19:05:25|3563.57
19:05:26|3563.62
19:05:28|3563.76
19:05:28|3563.76
19:05:30|3563.94
19:05:30|3563.77
19:05:31|3564.04
19:05:33|3563.76
19:05:33|3564.07
19:05:34|3564.58
19:05:35|3564.43
19:05:37|3564.5
19:05:38|3564.49
19:05:39|3564.5
19:05:39|3564.76
19:05:40|3564.91
19:05:41|3565.
19:05:43|3565.54
19:05:44|3565.55
19:05:44|3565.55
19:05:46|3565.99
19:05:46|3566.12
19:05:47|3566.06
19:05:49|3566.06
19:05:49|3566.99
19:05:50|3567.
19:05:51|3566.97
19:05:52|3567.01
19:05:54|3567.01
19:05:54|3567.56
19:05:55|3567.56
19:05:57|3567.56
19:05:58|3567.68
19:06:00|3567.87
19:06:00|3568.23
19:06:01|3568.18
19:06:03|3568.33
19:06:04|3568.19
19:06:06|3567.54
19:06:07|3567.01
19:06:07|3566.07
19:06:09|3567.19
19:06:11|3567.55
19:06:12|3567.21
19:06:13|3567.21
19:06:14|3567.05
19:06:15|3567.02
19:06:16|3567.03
19:06:18|3567.01
19:06:19|3566.8
19:06:20|3567.02
19:06:21|3567.01
19:06:22|3568.07
19:06:23|3568.07
19:06:24|3568.07
19:06:25|3566.96
19:06:26|3567.3
19:06:27|3567.25
19:06:28|3567.25
19:06:29|3567.45
19:06:30|3567.45
19:06:31|3567.3
19:06:32|3567.31
19:06:33|3567.31
19:06:34|3567.3
19:06:35|3567.31
19:06:36|3567.01
19:06:37|3567.01
19:06:38|3567.16
19:06:39|3566.96
19:06:40|3566.98
19:06:41|3567.15
19:06:42|3566.52
19:06:43|3566.7
19:06:44|3566.62
19:06:45|3566.63
19:06:46|3566.62
19:06:47|3566.21
19:06:48|3566.2
19:06:49|3566.21
19:06:50|3566.2
19:06:51|3566.21
19:06:52|3566.11
19:06:53|3568.02
19:06:54|3567.75
19:06:55|3568.24
19:06:56|3568.37
19:06:57|3568.37
19:06:58|3568.37
19:06:59|3568.33
19:07:00|3567.21
19:07:01|3567.06
19:07:02|3567.06
19:07:03|3567.05
19:07:04|3567.06
19:07:05|3566.4
19:07:07|3566.27
19:07:08|3567.05
19:07:10|3567.66
19:07:10|3567.65
19:07:11|3567.66
19:07:13|3567.42
19:07:14|3567.05
19:07:15|3567.06
19:07:16|3567.06
19:07:17|3567.
19:07:18|3566.81
19:07:19|3566.81
19:07:20|3566.8
19:07:21|3566.8
19:07:22|3566.26
19:07:23|3566.49
19:07:25|3566.63
19:07:26|3566.53
19:07:27|3566.53
19:07:28|3566.25
19:07:28|3566.21
19:07:29|3566.22
19:07:31|3566.22
19:07:31|3566.22
19:07:33|3566.2
19:07:33|3566.2
19:07:34|3564.98
19:07:35|3564.99
19:07:37|3564.89
19:07:37|3564.41
19:07:38|3564.67
19:07:40|3564.68
19:07:40|3564.67
19:07:41|3564.67
19:07:42|3565.92
19:07:43|3566.7
19:07:45|3566.69
19:07:46|3565.94
19:07:47|3566.15
19:07:48|3566.16
19:07:49|3566.8
19:07:50|3567.05
19:07:51|3567.06
19:07:52|3567.06
19:07:53|3567.05
19:07:54|3567.06
19:07:55|3567.06
19:07:56|3566.39
19:07:57|3566.38
19:07:58|3563.73
19:07:59|3563.85
19:08:00|3564.72
19:08:01|3565.57
19:08:02|3566.42
19:08:03|3565.77
19:08:04|3566.
19:08:05|3566.49
19:08:06|3566.56
19:08:07|3565.86
19:08:08|3565.05
19:08:10|3564.73
19:08:11|3564.73
19:08:12|3564.
19:08:13|3564.01
19:08:14|3564.49
19:08:15|3564.49
19:08:17|3564.43
19:08:18|3564.39
19:08:18|3564.38
19:08:20|3564.28
19:08:22|3564.06
19:08:22|3564.07
19:08:23|3564.43
19:08:25|3564.42
19:08:26|3564.53
19:08:27|3564.54
19:08:27|3564.53
19:08:29|3564.73
19:08:29|3565.36
19:08:31|3565.72
19:08:31|3565.72
19:08:33|3565.68
19:08:33|3565.62
19:08:35|3565.62
19:08:36|3565.47
19:08:37|3565.08
19:08:37|3565.05
19:08:38|3565.49
19:08:39|3565.2
19:08:41|3565.21
19:08:42|3565.21
19:08:42|3565.21
19:08:44|3565.26
19:08:45|3565.25
19:08:46|3565.6
19:08:47|3565.6
19:08:48|3566.31
19:08:48|3566.39
19:08:49|3566.38
19:08:50|3566.38
19:08:51|3566.39
19:08:52|3566.38
19:08:53|3565.4
19:08:54|3565.4
19:08:55|3565.4
19:08:56|3565.4
19:08:57|3565.78
19:08:58|3565.78
19:09:00|3565.42
19:09:01|3565.41
19:09:02|3565.01
19:09:04|3565.01
19:09:05|3565.
19:09:06|3565.01
19:09:07|3565.77
19:09:08|3566.25
19:09:09|3566.05
19:09:10|3566.12
19:09:11|3566.12
19:09:13|3565.25
19:09:14|3565.01
19:09:16|3565.
19:09:16|3565.
19:09:17|3564.52
19:09:18|3565.03
19:09:19|3565.08
19:09:20|3565.68
19:09:21|3565.43
19:09:22|3564.61
19:09:23|3564.61
19:09:24|3564.61
19:09:25|3564.21
19:09:26|3564.23
19:09:27|3564.77
19:09:28|3564.4
19:09:29|3564.62
19:09:30|3564.62
19:09:31|3564.62
19:09:32|3564.62
19:09:33|3564.62
19:09:34|3564.62
19:09:35|3564.63
19:09:36|3564.16
19:09:37|3564.69
19:09:38|3564.67
19:09:39|3564.68
19:09:40|3565.67
19:09:41|3565.68
19:09:42|3565.68
19:09:43|3565.01
19:09:44|3565.01
19:09:45|3565.28
19:09:46|3565.76
19:09:47|3565.45
19:09:48|3565.76
19:09:49|3564.87
19:09:50|3565.47
19:09:51|3565.68
19:09:52|3565.64
19:09:53|3565.44
19:09:54|3565.44
19:09:55|3565.58
19:09:56|3565.59
19:09:57|3565.33
19:09:58|3565.34
19:09:59|3565.34
19:10:00|3565.34
19:10:02|3565.59
19:10:04|3565.6
19:10:05|3565.6
19:10:06|3565.58
19:10:08|3565.56
19:10:09|3565.56
19:10:10|3565.56
19:10:10|3565.55
19:10:12|3565.56
19:10:13|3565.25
19:10:14|3565.01
19:10:16|3565.28
19:10:17|3565.29
19:10:18|3565.58
19:10:19|3565.58
19:10:19|3565.57
19:10:21|3565.57
19:10:22|3565.58
19:10:22|3564.04
19:10:25|3564.01
19:10:25|3564.01
19:10:26|3564.01
19:10:27|3564.01
19:10:28|3564.01
19:10:29|3564.01
19:10:30|3564.01
19:10:31|3564.01
19:10:32|3564.
19:10:33|3564.
19:10:34|3564.
19:10:35|3564.
19:10:36|3564.
19:10:37|3564.
19:10:38|3564.
19:10:39|3564.
19:10:40|3564.
19:10:41|3564.
19:10:42|3564.01
19:10:43|3564.01
19:10:44|3564.01
19:10:45|3564.01
19:10:46|3565.57
19:10:47|3565.57
19:10:48|3565.58
19:10:49|3565.58
19:10:51|3564.79
19:10:52|3564.85
19:10:53|3564.85
19:10:54|3565.56
19:10:54|3565.56
19:10:55|3565.56
19:10:56|3565.57
19:10:58|3565.56
19:10:58|3565.57
19:10:59|3565.59
19:11:00|3565.59
19:11:02|3565.58
19:11:03|3565.59
19:11:05|3565.59
19:11:06|3565.59
19:11:07|3565.58
19:11:08|3565.59
19:11:09|3565.6
19:11:10|3565.59
19:11:12|3565.16
19:11:13|3565.16
19:11:13|3565.12
19:11:15|3565.12
19:11:16|3565.12
19:11:17|3565.11
19:11:19|3565.15
19:11:21|3565.14
19:11:21|3565.15
19:11:22|3565.15
19:11:23|3565.15
19:11:24|3565.14
19:11:25|3565.14
19:11:26|3565.14
19:11:27|3565.54
19:11:28|3565.55
19:11:30|3565.55
19:11:31|3565.55
19:11:31|3565.57
19:11:33|3565.54
19:11:34|3565.54
19:11:35|3565.54
19:11:36|3565.53
19:11:37|3565.53
19:11:37|3565.54
19:11:39|3565.54
19:11:40|3565.54
19:11:40|3565.57
19:11:41|3565.58
19:11:42|3565.57
19:11:44|3565.57
19:11:45|3565.59
19:11:45|3565.59
19:11:47|3565.8
19:11:47|3566.98
19:11:48|3566.91
19:11:50|3566.92
19:11:50|3566.92
19:11:52|3567.
19:11:52|3567.02
19:11:53|3567.02
19:11:54|3567.03
19:11:55|3567.03
19:11:56|3567.06
19:11:58|3567.06
19:11:58|3567.12
19:12:00|3567.95
19:12:00|3568.38
19:12:01|3567.7
19:12:04|3567.06
19:12:05|3567.44
19:12:06|3567.45
19:12:07|3567.44
19:12:09|3567.45
19:12:09|3567.45
19:12:11|3567.44
19:12:12|3567.44
19:12:13|3567.45
19:12:14|3567.45
19:12:15|3567.15
19:12:16|3566.53
19:12:17|3566.48
19:12:18|3566.49
19:12:19|3565.91
19:12:20|3565.92
19:12:21|3565.91
19:12:22|3564.46
19:12:23|3564.46
19:12:24|3564.42
19:12:25|3564.43
19:12:26|3564.42
19:12:27|3564.52
19:12:28|3564.53
19:12:29|3564.52
19:12:30|3564.52
19:12:31|3564.53
19:12:32|3564.51
19:12:33|3564.51
19:12:34|3564.01
19:12:35|3564.01
19:12:36|3564.3
19:12:37|3564.3
19:12:38|3564.3
19:12:39|3564.31
19:12:40|3564.31
19:12:41|3564.31
19:12:42|3564.29
19:12:43|3564.31
19:12:44|3564.31
19:12:45|3564.04
19:12:46|3564.
19:12:47|3564.
19:12:48|3564.
19:12:49|3564.
19:12:50|3564.
19:12:51|3564.01
19:12:52|3564.
19:12:53|3564.
19:12:54|3564.01
19:12:55|3564.01
19:12:56|3564.01
19:12:57|3564.01
19:12:58|3565.32
19:12:59|3565.58
19:13:00|3565.56
19:13:01|3565.31
19:13:02|3565.05
19:13:03|3565.05
19:13:05|3565.3
19:13:06|3565.29
19:13:07|3565.31
19:13:08|3565.3
19:13:09|3565.29
19:13:10|3565.99
19:13:11|3566.32
19:13:12|3566.55
19:13:13|3566.42
19:13:14|3566.42
19:13:16|3566.43
19:13:17|3566.43
19:13:18|3566.43
19:13:18|3566.43
19:13:20|3566.42
19:13:20|3566.27
19:13:22|3566.16
19:13:22|3566.14
19:13:24|3565.92
19:13:25|3565.91
19:13:26|3565.92
19:13:27|3565.92
19:13:27|3565.92
19:13:29|3565.92
19:13:30|3565.92
19:13:31|3565.91
19:13:32|3565.91
19:13:32|3566.1
19:13:33|3566.12
19:13:34|3566.12
19:13:35|3566.13
19:13:36|3566.12
19:13:37|3566.13
19:13:38|3566.13
19:13:40|3566.12
19:13:40|3566.13
19:13:41|3566.13
19:13:42|3566.12
19:13:43|3567.16
19:13:44|3567.45
19:13:45|3567.45
19:13:46|3567.49
19:13:47|3567.49
19:13:48|3567.5
19:13:49|3567.5
19:13:50|3567.5
19:13:51|3567.5
19:13:53|3567.5
19:13:53|3567.49
19:13:54|3567.51
19:13:55|3567.51
19:13:56|3567.52
19:13:57|3567.69
19:13:58|3568.54
19:14:00|3567.9
19:14:00|3568.37
19:14:02|3568.47
19:14:03|3568.48
19:14:04|3568.47
19:14:05|3568.47
19:14:07|3568.47
19:14:09|3568.33
19:14:10|3568.32
19:14:11|3568.37
19:14:12|3568.48
19:14:13|3568.23
19:14:14|3567.8
19:14:15|3567.51
19:14:16|3567.5
19:14:18|3567.5
19:14:18|3567.23
19:14:19|3567.23
19:14:20|3567.23
19:14:21|3567.23
19:14:22|3567.22
19:14:24|3567.22
19:14:24|3567.22
19:14:25|3567.16
19:14:26|3566.88
19:14:27|3567.05
19:14:29|3567.06
19:14:29|3567.21
19:14:30|3567.58
19:14:31|3568.46
19:14:32|3568.39
19:14:33|3568.48
19:14:34|3568.48
19:14:35|3568.47
19:14:36|3568.47
19:14:37|3568.48
19:14:38|3568.48
19:14:39|3568.48
19:14:40|3568.56
19:14:41|3568.63
19:14:42|3568.62
19:14:43|3568.61
19:14:44|3568.61
19:14:45|3568.61
19:14:46|3568.62
19:14:47|3568.62
19:14:48|3568.61
19:14:49|3568.61
19:14:50|3568.48
19:14:51|3568.42
19:14:52|3568.42
19:14:53|3568.61
19:14:54|3569.06
19:14:55|3569.05
19:14:56|3569.18
19:14:57|3569.62
19:14:58|3569.64
19:14:59|3569.8
19:15:00|3569.21
19:15:01|3569.22
19:15:02|3569.99
19:15:03|3570.
19:15:04|3570.
19:15:05|3570.
19:15:07|3570.
19:15:08|3570.37
19:15:10|3571.94
19:15:10|3571.68
19:15:12|3571.68
19:15:14|3571.57
19:15:14|3571.77
19:15:15|3572.09
19:15:16|3572.09
19:15:17|3571.81
19:15:18|3571.81
19:15:19|3571.76
19:15:20|3571.49
19:15:22|3571.73
19:15:22|3571.75
19:15:23|3571.56
19:15:24|3571.56
19:15:26|3571.56
19:15:27|3571.9
19:15:27|3571.95
19:15:28|3571.71
19:15:30|3572.07
19:15:31|3571.46
19:15:32|3571.47
19:15:33|3571.47
19:15:34|3571.75
19:15:35|3571.75
19:15:36|3571.75
19:15:37|3571.8
19:15:38|3571.47
19:15:39|3571.47
19:15:40|3571.51
19:15:41|3571.51
19:15:42|3572.14
19:15:43|3572.14
19:15:44|3572.14
19:15:45|3572.14
19:15:46|3572.15
19:15:47|3572.15
19:15:48|3572.14
19:15:49|3572.12
19:15:50|3571.76
19:15:51|3571.76
19:15:52|3571.76
19:15:53|3571.6
19:15:54|3571.6
19:15:55|3571.01
19:15:56|3571.18
19:15:57|3571.26
19:15:58|3571.26
19:15:59|3571.26
19:16:00|3571.5
19:16:01|3571.33
19:16:02|3571.33
19:16:03|3571.33
19:16:04|3570.17
19:16:05|3570.99
19:16:06|3571.75
19:16:08|3572.62
19:16:09|3572.62
19:16:10|3572.37
19:16:11|3572.37
19:16:12|3572.36
19:16:14|3572.21
19:16:15|3572.21
19:16:15|3572.21
19:16:16|3572.22
19:16:18|3572.21
19:16:19|3572.55
19:16:19|3572.55
19:16:21|3572.55
19:16:22|3572.22
19:16:23|3572.47
19:16:24|3572.47
19:16:25|3573.45
19:16:26|3573.45
19:16:27|3573.57
19:16:28|3573.56
19:16:29|3573.59
19:16:30|3573.6
19:16:31|3573.46
19:16:32|3573.45
19:16:33|3573.45
19:16:34|3573.54
19:16:35|3573.99
19:16:36|3574.
19:16:37|3573.55
19:16:38|3573.54
19:16:39|3574.22
19:16:40|3574.22
19:16:41|3574.39
19:16:42|3574.28
19:16:43|3574.28
19:16:44|3574.28
19:16:45|3574.41
19:16:46|3574.
19:16:47|3573.83
19:16:48|3573.54
19:16:49|3574.07
19:16:50|3574.46
19:16:51|3574.46
19:16:52|3573.53
19:16:53|3573.53
19:16:54|3573.54
19:16:55|3573.18
19:16:56|3572.45
19:16:57|3572.89
19:16:58|3573.33
19:16:59|3573.34
19:17:00|3572.89
19:17:01|3572.73
19:17:02|3572.71
19:17:03|3572.66
19:17:04|3571.71
19:17:06|3570.86
19:17:08|3571.46
19:17:09|3571.28
19:17:11|3571.27
19:17:13|3570.7
19:17:14|3570.24
19:17:15|3569.62
19:17:16|3569.8
19:17:18|3569.81
19:17:19|3569.71
19:17:20|3569.72
19:17:21|3569.72
19:17:22|3569.72
19:17:23|3569.63
19:17:24|3569.42
19:17:25|3569.
19:17:25|3569.05
19:17:26|3569.05
19:17:27|3569.08
19:17:28|3569.08
19:17:29|3568.47
19:17:31|3568.48
19:17:31|3568.55
19:17:32|3568.54
19:17:33|3568.39
19:17:35|3568.41
19:17:36|3568.41
19:17:36|3569.22
19:17:37|3569.83
19:17:39|3569.99
19:17:39|3570.
19:17:41|3570.
19:17:41|3569.2
19:17:43|3568.39
19:17:44|3568.4
19:17:45|3568.4
19:17:46|3568.61
19:17:47|3568.61
19:17:48|3568.61
19:17:49|3569.
19:17:50|3569.56
19:17:51|3569.87
19:17:52|3569.88
19:17:53|3568.9
19:17:54|3568.96
19:17:55|3568.67
19:17:56|3568.08
19:17:57|3567.7
19:17:58|3567.86
19:17:59|3568.96
19:18:00|3568.68
19:18:01|3567.91
19:18:02|3567.99
19:18:03|3568.15
19:18:04|3568.82
19:18:05|3569.86
19:18:06|3569.54
19:18:07|3569.85
19:18:08|3569.86
19:18:09|3569.86
19:18:10|3569.86
19:18:11|3570.
19:18:12|3570.
19:18:14|3569.99
19:18:15|3570.53
19:18:16|3570.33
19:18:16|3570.33
19:18:18|3570.33
19:18:19|3570.13
19:18:20|3569.87
19:18:21|3569.56
19:18:22|3569.4
19:18:23|3569.88
19:18:24|3569.88
19:18:25|3569.88
19:18:27|3569.88
19:18:28|3569.88
19:18:28|3569.43
19:18:30|3569.39
19:18:30|3569.4
19:18:32|3570.32
19:18:32|3570.32
19:18:33|3570.85
19:18:34|3570.85
19:18:36|3570.46
19:18:36|3570.62
19:18:38|3570.62
19:18:38|3570.32
19:18:40|3572.63
19:18:41|3573.39
19:18:41|3573.53
19:18:43|3573.52
19:18:43|3574.19
19:18:45|3574.2
19:18:45|3572.97
19:18:46|3573.65
19:18:48|3573.85
19:18:48|3573.85
19:18:49|3573.85
19:18:51|3572.97
19:18:51|3573.29
19:18:53|3573.3
19:18:53|3573.41
19:18:54|3573.23
19:18:56|3573.23
19:18:56|3573.25
19:18:58|3573.24
19:18:58|3572.71
19:18:59|3572.46
19:19:01|3571.73
19:19:02|3571.48
19:19:04|3571.48
19:19:05|3572.25
19:19:05|3572.25
19:19:06|3572.26
19:19:08|3571.38
19:19:08|3571.39
19:19:09|3571.53
19:19:11|3572.44
19:19:13|3572.82
19:19:13|3572.8
19:19:15|3572.8
19:19:16|3572.82
19:19:17|3573.22
19:19:18|3573.24
19:19:19|3573.42
19:19:20|3573.42
19:19:21|3573.07
19:19:22|3572.45
19:19:23|3572.02
19:19:25|3571.51
19:19:25|3572.01
19:19:27|3571.71
19:19:28|3571.73
19:19:29|3572.02
19:19:30|3572.41
19:19:30|3572.54
19:19:31|3571.72
19:19:32|3571.7
19:19:33|3571.27
19:19:34|3571.27
19:19:36|3571.27
19:19:36|3571.27
19:19:38|3571.27
19:19:38|3569.97
19:19:39|3570.85
19:19:40|3571.4
19:19:41|3571.73
19:19:42|3571.73
19:19:43|3571.74
19:19:44|3571.78
19:19:46|3570.2
19:19:46|3570.41
19:19:47|3570.41
19:19:48|3570.2
19:19:49|3570.76
19:19:51|3570.68
19:19:51|3570.28
19:19:52|3570.28
19:19:53|3570.27
19:19:54|3569.92
19:19:55|3570.15
19:19:56|3569.5
19:19:57|3569.44
19:19:58|3569.43
19:19:59|3569.32
19:20:00|3569.32
19:20:01|3569.1
19:20:02|3568.84
19:20:04|3568.8
19:20:05|3568.47
19:20:06|3568.53
19:20:06|3569.16
19:20:08|3569.22
19:20:09|3569.23
19:20:10|3568.82
19:20:11|3568.35
19:20:12|3568.53
19:20:14|3568.85
19:20:16|3568.68
19:20:17|3568.51
19:20:18|3568.37
19:20:20|3569.24
19:20:20|3569.48
19:20:21|3569.48
19:20:22|3568.34
19:20:24|3568.34
19:20:24|3568.63
19:20:25|3568.39
19:20:26|3568.39
19:20:28|3568.72
19:20:29|3568.73
19:20:30|3569.06
19:20:31|3568.84
19:20:32|3568.84
19:20:33|3569.33
19:20:33|3569.33
19:20:34|3568.94
19:20:36|3568.94
19:20:37|3567.95
19:20:38|3567.95
19:20:39|3567.94
19:20:40|3567.8
19:20:41|3567.44
19:20:42|3567.6
19:20:43|3567.59
19:20:44|3567.58
19:20:45|3567.59
19:20:46|3567.58
19:20:47|3567.94
19:20:48|3567.93
19:20:49|3567.94
19:20:50|3567.93
19:20:51|3567.63
19:20:52|3567.64
19:20:53|3567.39
19:20:54|3567.39
19:20:55|3567.38
19:20:56|3567.39
19:20:57|3567.39
19:20:58|3567.39
19:20:59|3567.9
19:21:00|3567.91
19:21:02|3567.91
19:21:03|3567.91
19:21:03|3568.13
19:21:04|3568.1
19:21:05|3567.92
19:21:06|3567.92
19:21:07|3567.92
19:21:08|3567.92
19:21:09|3567.92
19:21:10|3568.29
19:21:11|3569.37
19:21:13|3569.36
19:21:15|3568.36
19:21:16|3567.93
19:21:18|3567.93
19:21:18|3567.46
19:21:20|3567.45
19:21:20|3567.69
19:21:21|3567.88
19:21:22|3568.05
19:21:24|3567.9
19:21:25|3567.74
19:21:27|3567.93
19:21:28|3567.93
19:21:29|3567.93
19:21:29|3567.9
19:21:30|3567.93
19:21:31|3567.92
19:21:32|3568.14
19:21:33|3568.15
19:21:34|3568.14
19:21:35|3568.13
19:21:37|3568.1
19:21:38|3568.1
19:21:39|3568.18
19:21:39|3567.93
19:21:40|3567.77
19:21:41|3567.77
19:21:43|3567.81
19:21:43|3568.19
19:21:44|3567.97
19:21:45|3567.97
19:21:46|3567.97
19:21:47|3567.97
19:21:48|3567.97
19:21:49|3567.96
19:21:50|3567.96
19:21:51|3567.48
19:21:52|3567.48
19:21:54|3567.48
19:21:55|3568.1
19:21:56|3568.22
19:21:57|3568.21
19:21:58|3568.21
19:21:59|3568.22
19:22:00|3568.21
19:22:01|3568.19
19:22:02|3568.08
19:22:03|3568.07
19:22:04|3568.2
19:22:05|3568.21
19:22:06|3568.21
19:22:07|3568.21
19:22:08|3568.2
19:22:09|3568.2
19:22:10|3568.49
19:22:11|3568.49
19:22:12|3568.49
19:22:14|3568.5
19:22:16|3568.5
19:22:17|3568.5
19:22:19|3568.49
19:22:20|3568.57
19:22:21|3568.32
19:22:22|3568.32
19:22:23|3569.3
19:22:24|3569.31
19:22:25|3569.39
19:22:26|3569.22
19:22:27|3569.39
19:22:28|3569.99
19:22:29|3570.19
19:22:30|3570.28
19:22:31|3570.95
19:22:32|3570.88
19:22:33|3570.82
19:22:34|3570.82
19:22:35|3570.56
19:22:37|3570.56
19:22:38|3571.42
19:22:38|3571.43
19:22:40|3570.68
19:22:40|3571.02
19:22:42|3570.92
19:22:43|3570.92
19:22:44|3570.93
19:22:44|3570.92
19:22:47|3570.92
19:22:47|3570.92
19:22:48|3570.92
19:22:49|3570.93
19:22:50|3570.93
19:22:51|3570.93
19:22:52|3570.93
19:22:53|3570.94
19:22:54|3570.94
19:22:55|3571.13
19:22:56|3571.12
19:22:57|3571.12
19:22:58|3571.12
19:22:59|3571.13
19:23:00|3571.22
19:23:01|3571.19
19:23:02|3571.07
19:23:03|3571.06
19:23:04|3570.9
19:23:05|3570.33
19:23:06|3570.19
19:23:07|3569.49
19:23:08|3569.48
19:23:09|3569.49
19:23:10|3569.48
19:23:11|3569.49
19:23:12|3568.79
19:23:14|3568.82
19:23:16|3568.81
19:23:18|3568.83
19:23:19|3568.82
19:23:19|3568.81
19:23:21|3568.81
19:23:23|3568.8
19:23:24|3568.51
19:23:26|3568.14
19:23:27|3568.15
19:23:27|3567.68
19:23:29|3567.5
19:23:29|3567.49
19:23:30|3567.1
19:23:32|3566.63
19:23:32|3566.63
19:23:33|3567.08
19:23:34|3567.77
19:23:35|3567.77
19:23:37|3567.77
19:23:37|3567.77
19:23:39|3567.76
19:23:39|3567.77
19:23:40|3567.85
19:23:41|3567.85
19:23:42|3568.21
19:23:43|3567.86
19:23:44|3568.4
19:23:45|3568.21
19:23:46|3568.18
19:23:47|3568.17
19:23:49|3568.18
19:23:50|3568.18
19:23:50|3568.17
19:23:51|3568.17
19:23:52|3568.18
19:23:54|3568.18
19:23:54|3568.18
19:23:56|3568.18
19:23:57|3567.95
19:23:58|3567.94
19:23:59|3568.13
19:23:59|3568.12
19:24:01|3567.87
19:24:02|3567.87
19:24:03|3567.21
19:24:04|3567.21
19:24:05|3566.87
19:24:06|3567.04
19:24:07|3567.2
19:24:08|3567.2
19:24:09|3567.2
19:24:10|3567.41
19:24:11|3567.46
19:24:12|3567.73
19:24:13|3567.46
19:24:14|3567.42
19:24:15|3567.41
19:24:17|3567.4
19:24:18|3567.4
19:24:19|3567.4
19:24:21|3567.4
19:24:21|3567.41
19:24:23|3567.42
19:24:24|3567.43
19:24:25|3567.43
19:24:26|3567.43
19:24:27|3567.43
19:24:27|3567.43
19:24:29|3567.43
19:24:29|3567.43
19:24:30|3567.04
19:24:31|3566.46
19:24:32|3566.25
19:24:33|3566.39
19:24:34|3566.4
19:24:36|3565.93
19:24:36|3565.61
19:24:38|3565.82
19:24:39|3565.89
19:24:39|3565.9
19:24:40|3565.93
19:24:41|3566.35
19:24:42|3566.35
19:24:44|3566.35
19:24:44|3566.35
19:24:46|3566.35
19:24:46|3566.36
19:24:47|3566.35
19:24:48|3566.35
19:24:49|3566.35
19:24:52|3566.36
19:24:52|3566.39
19:24:54|3566.4
19:24:54|3566.4
19:24:55|3566.39
19:24:56|3566.71
19:24:57|3566.9
19:24:58|3566.89
19:24:59|3566.89
19:25:00|3566.89
19:25:02|3566.41
19:25:02|3566.41
19:25:03|3566.41
19:25:04|3566.09
19:25:05|3566.09
19:25:06|3566.08
19:25:07|3566.09
19:25:08|3566.28
19:25:09|3566.76
19:25:10|3566.55
19:25:11|3566.55
19:25:12|3566.54
19:25:13|3566.23
19:25:14|3566.23
19:25:16|3566.23
19:25:18|3566.46
19:25:19|3566.3
19:25:21|3566.57
19:25:22|3566.46
19:25:24|3566.61
19:25:25|3566.26
19:25:26|3566.27
19:25:27|3565.91
19:25:27|3565.91
19:25:29|3565.35
19:25:31|3565.19
19:25:31|3564.57
19:25:32|3564.57
19:25:33|3564.32
19:25:34|3564.31
19:25:35|3564.31
19:25:36|3564.32
19:25:37|3564.32
19:25:38|3564.01
19:25:39|3564.12
19:25:40|3565.
19:25:41|3565.19
19:25:43|3565.57
19:25:43|3565.08
19:25:44|3566.22
19:25:45|3566.22
19:25:46|3566.53
19:25:47|3566.93
19:25:48|3567.58
19:25:49|3567.35
19:25:50|3567.35
19:25:51|3567.26
19:25:52|3567.07
19:25:53|3567.21
19:25:54|3567.66
19:25:55|3567.85
19:25:56|3568.17
19:25:57|3568.37
19:25:58|3568.71
19:25:59|3568.71
19:26:00|3568.8
19:26:01|3568.86
19:26:02|3568.95
19:26:03|3568.87
19:26:04|3568.37
19:26:06|3567.27
19:26:07|3568.28
19:26:08|3568.9
19:26:09|3568.9
19:26:10|3568.89
19:26:11|3568.69
19:26:12|3567.35
19:26:13|3567.71
19:26:14|3567.91
19:26:15|3567.75
19:26:16|3567.33
19:26:18|3566.55
19:26:19|3566.23
19:26:20|3566.96
19:26:21|3566.92
19:26:23|3567.27
19:26:24|3567.33
19:26:25|3567.33
19:26:26|3567.33
19:26:27|3567.31
19:26:28|3567.31
19:26:29|3566.67
19:26:30|3566.75
19:26:31|3566.75
19:26:32|3566.73
19:26:33|3566.74
19:26:34|3566.73
19:26:35|3566.74
19:26:36|3566.74
19:26:37|3566.74
19:26:38|3566.8
19:26:39|3566.71
19:26:40|3567.35
19:26:41|3567.61
19:26:42|3567.62
19:26:43|3566.99
19:26:44|3567.89
19:26:45|3567.78
19:26:46|3568.
19:26:47|3567.99
19:26:48|3567.8
19:26:49|3567.8
19:26:50|3568.
19:26:51|3567.99
19:26:52|3568.
19:26:53|3568.
19:26:54|3567.82
19:26:55|3567.82
19:26:56|3567.77
19:26:57|3567.78
19:26:58|3567.78
19:26:59|3567.77
19:27:00|3566.25
19:27:02|3566.25
19:27:03|3567.24
19:27:03|3567.22
19:27:05|3566.62
19:27:06|3566.58
19:27:06|3566.58
19:27:08|3566.53
19:27:09|3567.25
19:27:10|3566.67
19:27:10|3566.68
19:27:11|3566.65
19:27:13|3566.65
19:27:14|3566.58
19:27:15|3566.58
19:27:17|3566.39
19:27:18|3565.42
19:27:20|3565.33
19:27:21|3565.66
19:27:22|3566.2
19:27:23|3567.
19:27:24|3567.84
19:27:25|3567.45
19:27:26|3567.31
19:27:27|3567.93
19:27:28|3567.99
19:27:29|3567.31
19:27:30|3566.73
19:27:31|3566.74
19:27:32|3566.74
19:27:33|3566.74
19:27:34|3566.74
19:27:36|3566.74
19:27:36|3566.56
19:27:37|3566.83
19:27:38|3566.85
19:27:39|3566.87
19:27:40|3566.87
19:27:41|3567.07
19:27:42|3567.66
19:27:43|3567.66
19:27:44|3567.81
19:27:45|3567.52
19:27:46|3567.25
19:27:47|3567.24
19:27:48|3567.24
19:27:49|3567.25
19:27:50|3566.93
19:27:52|3567.09
19:27:52|3567.09
19:27:54|3567.73
19:27:55|3567.56
19:27:56|3567.61
19:27:57|3567.21
19:27:58|3566.96
19:27:59|3566.97
19:28:00|3566.97
19:28:01|3566.97
19:28:02|3567.43
19:28:03|3567.19
19:28:04|3567.19
19:28:05|3566.96
19:28:07|3566.97
19:28:08|3566.97
19:28:09|3567.3
19:28:10|3567.3
19:28:11|3567.2
19:28:12|3567.19
19:28:14|3566.91
19:28:14|3567.09
19:28:15|3567.09
19:28:17|3567.09
19:28:18|3567.09
19:28:19|3566.91
19:28:20|3566.91
19:28:22|3566.91
19:28:23|3565.9
19:28:24|3565.9
19:28:24|3566.06
19:28:25|3565.4
19:28:26|3564.93
19:28:28|3566.1
19:28:29|3566.09
19:28:30|3565.81
19:28:32|3565.81
19:28:32|3565.8
19:28:34|3565.14
19:28:35|3565.78
19:28:36|3565.59
19:28:37|3565.34
19:28:38|3565.19
19:28:38|3565.19
19:28:40|3565.09
19:28:40|3564.82
19:28:42|3564.82
19:28:43|3564.82
19:28:44|3565.19
19:28:45|3565.8
19:28:46|3566.09
19:28:47|3566.08
19:28:48|3566.08
19:28:48|3566.08
19:28:50|3566.08
19:28:51|3566.08
19:28:51|3565.98
19:28:52|3565.84
19:28:53|3565.55
19:28:54|3565.55
19:28:56|3565.59
19:28:57|3565.53
19:28:58|3565.1
19:28:59|3565.1
19:28:59|3565.07
19:29:01|3565.2
19:29:01|3565.2
19:29:03|3565.2
19:29:03|3565.2
19:29:05|3565.21
19:29:06|3565.66
19:29:07|3565.66
19:29:08|3565.76
19:29:09|3565.68
19:29:10|3565.68
19:29:11|3565.68
19:29:12|3565.46
19:29:13|3565.4
19:29:14|3565.4
19:29:16|3565.41
19:29:16|3564.87
19:29:18|3564.98
19:29:18|3564.96
19:29:19|3564.64
19:29:21|3564.64
19:29:22|3564.63
19:29:24|3563.44
19:29:24|3563.43
19:29:25|3563.44
19:29:27|3563.44
19:29:28|3563.44
19:29:28|3563.44
19:29:30|3563.43
19:29:31|3563.39
19:29:31|3562.87
19:29:32|3562.75
19:29:34|3562.65
19:29:36|3563.08
19:29:36|3563.08
19:29:38|3563.15
19:29:39|3563.15
19:29:40|3563.9
19:29:40|3563.98
19:29:42|3563.98
19:29:42|3563.81
19:29:43|3563.76
19:29:45|3563.77
19:29:46|3563.76
19:29:47|3563.76
19:29:48|3563.98
19:29:49|3563.98
19:29:50|3563.94
19:29:51|3563.73
19:29:52|3563.89
19:29:53|3563.9
19:29:54|3563.94
19:29:55|3563.94
19:29:56|3563.89
19:29:57|3563.89
19:29:58|3563.89
19:29:59|3564.04
19:30:00|3564.02
19:30:01|3563.94
19:30:03|3563.94
19:30:03|3563.94
19:30:05|3563.94
19:30:07|3563.44
19:30:07|3563.45
19:30:08|3563.55
19:30:09|3563.55
19:30:11|3563.58
19:30:12|3563.93
19:30:12|3563.93
19:30:14|3563.92
19:30:14|3563.92
19:30:16|3563.92
19:30:17|3563.93
19:30:18|3563.93
19:30:19|3563.93
19:30:20|3563.93
19:30:21|3563.72
19:30:22|3563.93
19:30:23|3563.93
19:30:25|3564.52
19:30:25|3564.53
19:30:26|3564.53
19:30:28|3564.52
19:30:28|3564.52
19:30:29|3564.52
19:30:30|3564.51
19:30:32|3564.5
19:30:33|3564.5
19:30:34|3564.5
19:30:35|3564.5
19:30:36|3564.5
19:30:37|3565.4
19:30:38|3565.41
19:30:40|3565.41
19:30:40|3565.41
19:30:43|3565.4
19:30:43|3565.41
19:30:44|3565.45
19:30:45|3565.46
19:30:47|3565.62
19:30:47|3565.46
19:30:48|3565.46
19:30:49|3565.39
19:30:50|3565.4
19:30:51|3565.4
19:30:53|3565.46
19:30:54|3565.47
19:30:54|3565.47
19:30:55|3565.45
19:30:56|3565.45
19:30:58|3565.45
19:30:58|3565.46
19:30:59|3565.45
19:31:01|3565.45
19:31:02|3565.45
19:31:03|3565.45
19:31:03|3565.46
19:31:05|3565.46
19:31:06|3565.46
19:31:06|3565.45
19:31:08|3565.44
19:31:08|3565.
19:31:09|3565.01
19:31:11|3565.01
19:31:11|3565.01
19:31:14|3565.
19:31:14|3565.01
19:31:15|3565.01
19:31:16|3565.
19:31:17|3565.01
19:31:19|3565.
19:31:19|3565.
19:31:20|3565.
19:31:22|3565.4
19:31:24|3565.41
19:31:25|3565.4
19:31:27|3565.38
19:31:28|3565.34
19:31:29|3565.02
19:31:30|3565.02
19:31:30|3565.02
19:31:32|3565.01
19:31:32|3565.
19:31:34|3565.01
19:31:35|3565.17
19:31:36|3565.16
19:31:37|3565.99
19:31:38|3565.96
19:31:39|3565.16
19:31:40|3564.5
19:31:41|3564.19
19:31:42|3564.19
19:31:43|3564.19
19:31:44|3564.2
19:31:45|3564.2
19:31:46|3564.19
19:31:47|3564.31
19:31:48|3564.47
19:31:49|3564.46
19:31:50|3564.3
19:31:51|3563.83
19:31:52|3563.54
19:31:53|3563.66
19:31:54|3563.65
19:31:55|3563.66
19:31:56|3563.64
19:31:57|3563.59
19:31:58|3563.58
19:31:59|3563.58
19:32:00|3564.49
19:32:01|3564.49
19:32:02|3564.49
19:32:04|3564.49
19:32:04|3564.49
19:32:06|3564.49
19:32:07|3564.49
19:32:08|3564.49
19:32:09|3564.49
19:32:10|3564.5
19:32:11|3564.5
19:32:12|3564.5
19:32:13|3564.5
19:32:14|3564.49
19:32:15|3564.49
19:32:16|3564.49
19:32:17|3564.5
19:32:18|3564.5
19:32:20|3564.5
19:32:21|3564.5
19:32:22|3563.8
19:32:22|3563.78
19:32:25|3563.44
19:32:26|3563.45
19:32:27|3563.45
19:32:28|3563.45
19:32:29|3562.87
19:32:30|3562.86
19:32:31|3562.63
19:32:32|3562.64
19:32:33|3562.64
19:32:34|3562.63
19:32:35|3562.63
19:32:36|3562.64
19:32:37|3562.62
19:32:38|3562.46
19:32:39|3562.45
19:32:40|3562.45
19:32:41|3562.45
19:32:42|3562.45
19:32:43|3562.47
19:32:44|3562.46
19:32:45|3562.46
19:32:47|3562.41
19:32:48|3562.4
19:32:48|3562.26
19:32:49|3562.26
19:32:50|3562.26
19:32:51|3562.27
19:32:52|3562.26
19:32:53|3562.27
19:32:54|3562.26
19:32:55|3561.91
19:32:56|3561.91
19:32:57|3561.22
19:32:58|3561.23
19:32:59|3561.34
19:33:00|3561.43
19:33:01|3561.63
19:33:02|3562.27
19:33:03|3562.44
19:33:04|3562.08
19:33:06|3562.13
19:33:07|3562.13
19:33:07|3563.68
19:33:09|3563.53
19:33:10|3563.52
19:33:11|3563.98
19:33:12|3563.98
19:33:13|3563.98
19:33:14|3563.91
19:33:15|3563.91
19:33:16|3563.91
19:33:17|3563.92
19:33:18|3564.54
19:33:19|3563.92
19:33:20|3564.29
19:33:21|3563.91
19:33:22|3563.91
19:33:24|3563.9
19:33:25|3563.74
19:33:27|3563.73
19:33:27|3563.94
19:33:30|3563.93
19:33:30|3563.94
19:33:31|3564.34
19:33:32|3564.31
19:33:33|3564.5
19:33:34|3565.4
19:33:35|3565.45
19:33:36|3564.93
19:33:37|3564.43
19:33:38|3564.85
19:33:39|3564.85
19:33:40|3565.62
19:33:41|3565.41
19:33:42|3565.28
19:33:43|3565.28
19:33:45|3565.51
19:33:45|3566.2
19:33:46|3566.12
19:33:48|3565.91
19:33:48|3566.02
19:33:50|3566.26
19:33:52|3566.31
19:33:52|3566.31
19:33:53|3566.54
19:33:54|3566.53
19:33:56|3566.53
19:33:56|3566.53
19:33:57|3566.53
19:33:58|3566.45
19:34:00|3566.45
19:34:00|3566.01
19:34:01|3566.02
19:34:02|3566.53
19:34:03|3566.44
19:34:05|3566.87
19:34:06|3566.25
19:34:07|3566.9
19:34:08|3567.85
19:34:09|3567.94
19:34:10|3567.93
19:34:11|3567.93
19:34:12|3567.94
19:34:13|3567.94
19:34:15|3567.94
19:34:16|3567.94
19:34:16|3567.94
19:34:18|3567.89
19:34:19|3567.93
19:34:19|3568.16
19:34:21|3568.
19:34:22|3568.
19:34:23|3568.45
19:34:24|3568.24
19:34:26|3568.43
19:34:26|3568.42
19:34:27|3568.42
19:34:28|3567.3
19:34:29|3567.3
19:34:31|3567.3
19:34:31|3567.64
19:34:32|3567.64
19:34:34|3567.44
19:34:34|3567.44
19:34:36|3567.51
19:34:36|3567.82
19:34:38|3567.64
19:34:38|3567.64
19:34:39|3567.63
19:34:41|3567.63
19:34:41|3567.31
19:34:44|3567.29
19:34:44|3567.09
19:34:45|3566.
19:34:46|3565.01
19:34:47|3565.01
19:34:48|3564.33
19:34:49|3564.45
19:34:50|3564.44
19:34:51|3564.44
19:34:52|3563.94
19:34:53|3563.94
19:34:54|3563.44
19:34:55|3563.66
19:34:56|3563.66
19:34:57|3563.
19:34:58|3563.36
19:34:59|3563.36
19:35:01|3563.45
19:35:02|3563.45
19:35:03|3563.46
19:35:04|3563.45
19:35:05|3563.06
19:35:06|3561.44
19:35:08|3561.
19:35:09|3560.23
19:35:10|3560.14
19:35:11|3559.27
19:35:11|3559.07
19:35:13|3559.
19:35:14|3558.54
19:35:15|3556.47
19:35:16|3556.9
19:35:17|3555.5
19:35:18|3555.5
19:35:19|3555.
19:35:20|3554.55
19:35:21|3553.6
19:35:22|3553.25
19:35:23|3553.33
19:35:24|3553.29
19:35:26|3553.24
19:35:27|3553.32
19:35:29|3552.27
19:35:29|3551.44
19:35:31|3551.56
19:35:32|3552.26
19:35:33|3551.61
19:35:35|3551.
19:35:36|3551.
19:35:37|3551.62
19:35:37|3551.55
19:35:39|3551.61
19:35:40|3551.16
19:35:41|3552.29
19:35:42|3552.87
19:35:42|3552.72
19:35:44|3553.83
19:35:44|3555.69
19:35:47|3555.32
19:35:48|3555.76
19:35:48|3556.6
19:35:49|3556.38
19:35:51|3555.86
19:35:52|3555.78
19:35:54|3555.73
19:35:55|3556.57
19:35:55|3556.52
19:35:56|3555.2
19:35:57|3556.51
19:35:58|3556.9
19:35:59|3556.9
19:36:00|3557.43
19:36:01|3557.68
19:36:03|3556.83
19:36:04|3556.73
19:36:05|3556.73
19:36:07|3556.99
19:36:08|3556.63
19:36:09|3556.72
19:36:09|3556.73
19:36:11|3556.73
19:36:12|3556.74
19:36:13|3549.4
19:36:13|3552.
19:36:15|3550.88
19:36:15|3550.18
19:36:16|3549.93
19:36:18|3549.27
19:36:19|3549.27
19:36:20|3549.27
19:36:21|3549.74
19:36:21|3549.28
19:36:22|3549.02
19:36:24|3548.36
19:36:24|3547.61
19:36:26|3547.53
19:36:27|3547.12
19:36:28|3547.29
19:36:30|3547.02
19:36:31|3547.
19:36:32|3547.36
19:36:34|3546.44
19:36:35|3546.43
19:36:36|3546.16
19:36:37|3546.16
19:36:38|3545.99
19:36:40|3545.99
19:36:41|3547.74
19:36:42|3547.
19:36:42|3546.24
19:36:43|3547.2
19:36:44|3548.01
19:36:45|3547.96
19:36:47|3548.31
19:36:47|3548.49
19:36:48|3549.47
19:36:49|3549.61
19:36:51|3548.99
19:36:51|3548.99
19:36:53|3547.98
19:36:54|3547.54
19:36:55|3547.34
19:36:56|3547.34
19:36:58|3547.04
19:36:58|3546.57
19:36:59|3546.83
19:37:00|3546.82
19:37:01|3546.63
19:37:03|3546.7
19:37:04|3547.03
19:37:06|3547.03
19:37:06|3547.26
19:37:07|3548.49
19:37:08|3548.86
19:37:10|3549.13
19:37:11|3549.44
19:37:12|3549.46
19:37:14|3549.45
19:37:14|3548.9
19:37:15|3548.89
19:37:16|3548.14
19:37:17|3548.14
19:37:18|3548.14
19:37:20|3548.13
19:37:21|3548.14
19:37:22|3548.13
19:37:23|3548.13
19:37:23|3548.13
19:37:25|3550.94
19:37:26|3550.93
19:37:27|3551.94
19:37:29|3551.52
19:37:30|3551.52
19:37:31|3551.51
19:37:32|3551.51
19:37:34|3553.32
19:37:35|3552.66
19:37:36|3551.89
19:37:37|3551.55
19:37:38|3550.5
19:37:39|3550.
19:37:40|3550.51
19:37:41|3550.94
19:37:42|3550.94
19:37:43|3551.42
19:37:45|3551.43
19:37:45|3551.43
19:37:47|3551.14
19:37:48|3551.64
19:37:49|3551.71
19:37:49|3551.72
19:37:50|3551.21
19:37:51|3551.23
19:37:52|3551.23
19:37:54|3550.01
19:37:55|3550.06
19:37:56|3550.06
19:37:56|3550.05
19:37:57|3549.71
19:37:58|3549.76
19:38:00|3551.1
19:38:01|3549.27
19:38:02|3549.28
19:38:03|3549.7
19:38:04|3549.7
19:38:05|3549.64
19:38:06|3549.28
19:38:07|3549.28
19:38:08|3549.3
19:38:09|3549.52
19:38:10|3549.52
19:38:11|3549.35
19:38:13|3549.53
19:38:14|3549.52
19:38:15|3549.53
19:38:17|3550.94
19:38:17|3550.64
19:38:18|3551.24
19:38:20|3550.75
19:38:21|3550.75
19:38:22|3551.06
19:38:23|3551.52
19:38:24|3553.15
19:38:25|3553.46
19:38:26|3553.73
19:38:27|3553.73
19:38:29|3554.4
19:38:30|3554.96
19:38:31|3555.12
19:38:32|3555.26
19:38:34|3555.12
19:38:35|3555.12
19:38:35|3555.12
19:38:36|3555.11
19:38:38|3553.95
19:38:38|3554.51
19:38:39|3554.91
19:38:40|3554.91
19:38:41|3554.92
19:38:43|3554.64
19:38:44|3554.65
19:38:44|3554.64
19:38:45|3554.92
19:38:48|3554.43
19:38:49|3554.75
19:38:49|3554.75
19:38:50|3554.88
19:38:52|3554.59
19:38:52|3554.63
19:38:53|3554.64
19:38:54|3554.73
19:38:55|3554.77
19:38:57|3553.49
19:38:58|3554.05
19:38:58|3553.99
19:39:00|3553.47
19:39:00|3553.48
19:39:03|3553.48
19:39:04|3553.48
19:39:05|3553.48
19:39:06|3553.48
19:39:08|3552.7
19:39:08|3552.71
19:39:09|3552.71
19:39:10|3552.71
19:39:12|3552.72
19:39:13|3552.71
19:39:13|3552.71
19:39:15|3552.71
19:39:16|3552.43
19:39:17|3552.69
19:39:18|3552.69
19:39:19|3552.69
19:39:21|3552.69
19:39:21|3552.25
19:39:23|3552.24
19:39:23|3551.78
19:39:24|3551.08
19:39:25|3551.08
19:39:26|3551.07
19:39:27|3551.07
19:39:28|3551.07
19:39:29|3551.08
19:39:31|3551.11
19:39:32|3551.99
19:39:33|3552.5
19:39:34|3552.14
19:39:35|3551.4
19:39:36|3551.4
19:39:37|3551.12
19:39:38|3551.08
19:39:39|3550.65
19:39:40|3550.41
19:39:41|3550.36
19:39:42|3550.36
19:39:43|3551.18
19:39:44|3551.98
19:39:45|3552.49
19:39:46|3552.49
19:39:47|3552.
19:39:48|3553.01
19:39:49|3553.85
19:39:50|3553.85
19:39:51|3553.77
19:39:52|3553.77
19:39:53|3553.43
19:39:54|3554.72
19:39:55|3554.72
19:39:56|3554.37
19:39:57|3554.37
19:39:58|3554.36
19:39:59|3554.36
19:40:00|3554.54
19:40:01|3554.58
19:40:02|3554.57
19:40:03|3554.58
19:40:04|3554.58
19:40:05|3554.58
19:40:07|3554.66
19:40:08|3556.45
19:40:09|3556.96
19:40:10|3557.22
19:40:11|3557.07
19:40:12|3557.1
19:40:13|3557.46
19:40:14|3557.71
19:40:15|3557.71
19:40:16|3557.1
19:40:18|3556.67
19:40:19|3556.7
19:40:20|3556.67
19:40:21|3555.5
19:40:22|3555.51
19:40:22|3554.53
19:40:24|3554.76
19:40:24|3554.21
19:40:26|3554.21
19:40:27|3554.21
19:40:28|3554.21
19:40:28|3554.25
19:40:29|3554.25
19:40:31|3554.99
19:40:32|3555.
19:40:34|3555.
19:40:34|3554.99
19:40:35|3555.
19:40:36|3554.99
19:40:37|3554.
19:40:38|3554.
19:40:39|3554.
19:40:40|3554.
19:40:41|3554.
19:40:42|3554.01
19:40:43|3554.
19:40:44|3554.
19:40:45|3554.
19:40:46|3554.01
19:40:48|3552.73
19:40:49|3553.04
19:40:50|3553.07
19:40:51|3553.07
19:40:52|3552.96
19:40:53|3553.04
19:40:54|3553.04
19:40:55|3553.03
19:40:56|3552.99
19:40:57|3552.99
19:40:58|3552.99
19:40:59|3552.59
19:41:00|3552.29
19:41:01|3552.83
19:41:02|3552.83
19:41:03|3552.83
19:41:04|3552.83
19:41:05|3552.04
19:41:06|3551.78
19:41:07|3551.47
19:41:08|3551.08
19:41:10|3551.07
19:41:11|3551.07
19:41:12|3551.02
19:41:13|3551.02
19:41:13|3551.02
19:41:14|3551.02
19:41:16|3551.01
19:41:17|3550.79
19:41:18|3550.79
19:41:19|3550.74
19:41:20|3550.63
19:41:21|3550.62
19:41:22|3550.63
19:41:23|3550.69
19:41:24|3550.7
19:41:25|3550.77
19:41:26|3550.77
19:41:27|3550.45
19:41:28|3550.52
19:41:29|3550.52
19:41:30|3550.05
19:41:31|3550.
19:41:33|3550.01
19:41:34|3549.43
19:41:36|3549.43
19:41:36|3549.4
19:41:37|3549.36
19:41:38|3549.37
19:41:39|3548.72
19:41:40|3548.45
19:41:42|3549.42
19:41:43|3549.42
19:41:43|3550.47
19:41:45|3550.6
19:41:45|3550.57
19:41:47|3550.31
19:41:47|3550.01
19:41:48|3549.67
19:41:50|3549.2
19:41:50|3549.2
19:41:52|3549.2
19:41:53|3549.91
19:41:53|3550.
19:41:54|3550.
19:41:57|3549.08
19:41:57|3549.
19:41:58|3549.
19:42:00|3549.8
19:42:00|3550.
19:42:01|3549.27
19:42:02|3549.19
19:42:03|3549.28
19:42:04|3549.27
19:42:05|3549.27
19:42:07|3549.28
19:42:08|3549.28
19:42:09|3549.28
19:42:10|3549.27
19:42:11|3549.27
19:42:12|3549.27
19:42:13|3549.28
19:42:14|3549.28
19:42:16|3549.28
19:42:17|3549.28
19:42:17|3549.27
19:42:18|3549.27
19:42:19|3549.
19:42:20|3549.01
19:42:21|3548.78
19:42:22|3548.55
19:42:23|3548.72
19:42:24|3548.46
19:42:25|3548.61
19:42:26|3548.64
19:42:27|3548.75
19:42:28|3548.79
19:42:29|3548.99
19:42:30|3549.2
19:42:31|3549.19
19:42:33|3548.82
19:42:34|3548.79
19:42:36|3549.1
19:42:36|3549.01
19:42:37|3548.79
19:42:39|3548.79
19:42:41|3549.48
19:42:41|3548.78
19:42:43|3548.79
19:42:43|3548.78
19:42:45|3548.78
19:42:45|3548.79
19:42:46|3548.79
19:42:47|3548.78
19:42:48|3548.78
19:42:50|3548.78
19:42:50|3548.78
19:42:52|3548.16
19:42:54|3550.61
19:42:54|3552.88
19:42:55|3552.16
19:42:56|3552.16
19:42:57|3553.38
19:42:58|3553.38
19:43:00|3553.39
19:43:01|3553.39
19:43:03|3554.65
19:43:04|3554.64
19:43:05|3555.44
19:43:06|3555.37
19:43:07|3552.97
19:43:08|3552.98
19:43:09|3552.99
19:43:10|3553.38
19:43:12|3554.
19:43:14|3554.26
19:43:14|3554.26
19:43:16|3554.99
19:43:17|3553.85
19:43:19|3552.99
19:43:20|3552.97
19:43:21|3552.75
19:43:22|3552.98
19:43:23|3552.74
19:43:24|3552.97
19:43:25|3552.98
19:43:25|3551.82
19:43:26|3552.25
19:43:27|3552.61
19:43:29|3553.08
19:43:30|3553.07
19:43:30|3552.65
19:43:31|3552.64
19:43:33|3551.32
19:43:34|3551.33
19:43:35|3551.84
19:43:37|3551.63
19:43:38|3551.63
19:43:39|3551.63
19:43:40|3551.63
19:43:40|3551.64
19:43:41|3551.64
19:43:43|3551.36
19:43:44|3551.14
19:43:45|3551.13
19:43:46|3551.13
19:43:47|3551.14
19:43:48|3551.13
19:43:49|3551.14
19:43:50|3551.15
19:43:51|3551.31
19:43:52|3551.31
19:43:53|3551.13
19:43:54|3550.59
19:43:55|3550.02
19:43:56|3550.02
19:43:57|3549.57
19:43:58|3549.34
19:43:59|3549.75
19:44:00|3550.31
19:44:02|3550.29
19:44:02|3550.29
19:44:04|3549.95
19:44:06|3550.19
19:44:08|3550.18
19:44:09|3550.19
19:44:10|3550.19
19:44:12|3550.29
19:44:13|3550.31
19:44:14|3550.52
19:44:14|3550.52
19:44:15|3550.22
19:44:17|3550.22
19:44:18|3550.22
19:44:19|3550.22
19:44:20|3550.22
19:44:21|3550.22
19:44:22|3550.22
19:44:24|3550.21
19:44:24|3550.22
19:44:25|3550.22
19:44:26|3550.21
19:44:27|3550.23
19:44:28|3551.03
19:44:29|3551.23
19:44:30|3550.79
19:44:31|3551.56
19:44:32|3551.61
19:44:33|3550.56
19:44:35|3548.96
19:44:36|3548.84
19:44:37|3548.76
19:44:39|3548.76
19:44:39|3548.75
19:44:40|3549.01
19:44:43|3549.01
19:44:43|3549.01
19:44:45|3549.
19:44:45|3549.01
19:44:46|3549.
19:44:47|3549.
19:44:48|3549.47
19:44:49|3549.01
19:44:51|3549.02
19:44:52|3549.01
19:44:53|3549.02
19:44:54|3549.01
19:44:54|3549.01
19:44:56|3549.01
19:44:57|3549.02
19:44:58|3549.02
19:44:59|3546.23
19:45:00|3547.1
19:45:01|3547.17
19:45:02|3547.55
19:45:03|3546.73
19:45:04|3547.22
19:45:06|3546.14
19:45:07|3546.17
19:45:08|3545.61
19:45:09|3545.5
19:45:10|3545.
19:45:11|3544.3
19:45:13|3544.41
19:45:13|3545.1
19:45:14|3544.06
19:45:15|3543.49
19:45:16|3543.72
19:45:17|3543.73
19:45:18|3543.73
19:45:19|3543.72
19:45:21|3543.71
19:45:21|3543.3
19:45:22|3543.3
19:45:23|3543.22
19:45:24|3543.29
19:45:25|3543.29
19:45:26|3543.37
19:45:27|3543.48
19:45:28|3544.84
19:45:29|3544.64
19:45:30|3544.95
19:45:31|3545.79
19:45:32|3546.42
19:45:33|3546.61
19:45:34|3546.93
19:45:36|3546.95
19:45:36|3547.09
19:45:37|3547.16
19:45:38|3547.16
19:45:40|3548.59
19:45:41|3549.43
19:45:42|3549.56
19:45:43|3549.54
19:45:44|3549.55
19:45:45|3549.5
19:45:46|3549.44
19:45:48|3550.93
19:45:48|3551.23
19:45:49|3551.36
19:45:50|3551.36
19:45:52|3551.38
19:45:52|3550.56
19:45:53|3550.57
19:45:54|3550.54
19:45:55|3551.12
19:45:56|3551.01
19:45:57|3551.
19:45:58|3551.01
19:45:59|3551.
19:46:00|3550.88
19:46:01|3549.24
19:46:02|3549.92
19:46:03|3550.87
19:46:04|3550.56
19:46:05|3550.57
19:46:07|3550.89
19:46:07|3550.89
19:46:08|3551.16
19:46:10|3551.16
19:46:11|3551.2
19:46:12|3551.16
19:46:13|3550.17
19:46:14|3549.5
19:46:15|3549.24
19:46:16|3550.9
19:46:17|3550.3
19:46:18|3550.43
19:46:18|3550.94
19:46:20|3551.03
19:46:21|3551.22
19:46:22|3551.23
19:46:23|3552.08
19:46:24|3551.62
19:46:25|3550.5
19:46:27|3550.55
19:46:27|3551.14
19:46:28|3552.
19:46:29|3551.36
19:46:30|3552.47
19:46:32|3550.51
19:46:32|3550.81
19:46:33|3552.88
19:46:35|3553.12
19:46:35|3552.95
19:46:36|3551.71
19:46:38|3552.14
19:46:39|3552.14
19:46:40|3552.93
19:46:40|3552.14
19:46:42|3552.5
19:46:43|3551.17
19:46:44|3551.08
19:46:45|3550.21
19:46:46|3550.01
19:46:47|3549.35
19:46:48|3549.35
19:46:49|3549.34
19:46:50|3549.35
19:46:51|3549.34
19:46:51|3549.34
19:46:53|3549.35
19:46:53|3549.42
19:46:55|3548.68
19:46:56|3548.68
19:46:57|3547.65
19:46:58|3547.65
19:47:00|3548.15
19:47:00|3548.11
19:47:02|3546.5
19:47:02|3545.88
19:47:03|3545.43
19:47:05|3545.08
19:47:06|3544.45
19:47:07|3544.58
19:47:08|3544.58
19:47:09|3545.09
19:47:10|3545.42
19:47:12|3545.43
19:47:13|3544.46
19:47:14|3544.46
19:47:15|3544.29
19:47:17|3544.39
19:47:18|3544.84
19:47:19|3543.71
19:47:19|3544.24
19:47:20|3544.66
19:47:22|3544.67
19:47:22|3543.61
19:47:23|3542.65
19:47:24|3542.9
19:47:25|3542.23
19:47:26|3541.06
19:47:27|3542.21
19:47:28|3541.
19:47:29|3541.01
19:47:30|3541.53
19:47:31|3541.01
19:47:32|3540.37
19:47:33|3540.36
19:47:34|3540.01
19:47:35|3540.01
19:47:36|3540.
19:47:38|3540.01
19:47:39|3540.01
19:47:40|3540.
19:47:41|3540.94
19:47:42|3540.75
19:47:43|3540.78
19:47:45|3541.13
19:47:45|3541.43
19:47:47|3541.87
19:47:49|3542.62
19:47:49|3542.88
19:47:50|3543.54
19:47:52|3543.69
19:47:53|3542.61
19:47:54|3542.2
19:47:54|3542.57
19:47:55|3542.44
19:47:57|3543.86
19:47:58|3543.01
19:47:58|3542.9
19:48:01|3543.87
19:48:02|3544.66
19:48:04|3543.94
19:48:05|3544.85
19:48:06|3545.
19:48:07|3544.86
19:48:08|3543.94
19:48:09|3543.46
19:48:11|3543.94
19:48:11|3544.13
19:48:13|3543.01
19:48:14|3543.18
19:48:15|3543.18
19:48:16|3543.18
19:48:17|3542.58
19:48:18|3542.11
19:48:19|3542.1
19:48:20|3542.47
19:48:21|3542.56
19:48:22|3542.84
19:48:23|3542.84
19:48:24|3542.85
19:48:25|3542.98
19:48:26|3542.98
19:48:27|3542.97
19:48:28|3542.98
19:48:29|3542.97
19:48:30|3542.97
19:48:31|3542.98
19:48:32|3542.58
19:48:33|3542.57
19:48:34|3542.22
19:48:35|3541.16
19:48:36|3541.44
19:48:37|3542.43
19:48:38|3542.43
19:48:39|3542.17
19:48:41|3542.17
19:48:42|3542.16
19:48:43|3542.
19:48:44|3542.4
19:48:46|3542.57
19:48:46|3543.17
19:48:47|3543.18
19:48:48|3543.37
19:48:50|3543.11
19:48:52|3543.5
19:48:52|3542.84
19:48:53|3542.01
19:48:54|3541.22
19:48:55|3541.18
19:48:57|3541.18
19:48:57|3541.01
19:48:58|3540.97
19:48:59|3540.53
19:49:00|3540.81
19:49:01|3540.8
19:49:02|3540.81
19:49:04|3540.68
19:49:06|3540.67
19:49:07|3540.61
19:49:08|3540.64
19:49:10|3540.2
19:49:11|3540.36
19:49:11|3540.39
19:49:12|3540.4
19:49:13|3540.64
19:49:15|3540.67
19:49:16|3540.71
19:49:17|3540.81
19:49:18|3540.81
19:49:19|3540.8
19:49:19|3540.81
19:49:20|3540.75
19:49:21|3540.75
19:49:23|3540.41
19:49:23|3540.41
19:49:25|3540.01
19:49:26|3540.01
19:49:26|3540.01
19:49:28|3540.01
19:49:28|3540.
19:49:29|3540.01
19:49:31|3540.
19:49:31|3540.01
19:49:32|3538.71
19:49:34|3538.71
19:49:34|3539.98
19:49:35|3539.54
19:49:36|3539.18
19:49:38|3539.17
19:49:38|3539.69
19:49:40|3539.21
19:49:40|3539.63
19:49:42|3538.78
19:49:43|3539.06
19:49:44|3539.59
19:49:45|3539.24
19:49:46|3539.25
19:49:47|3539.25
19:49:48|3539.44
19:49:49|3538.85
19:49:50|3538.85
19:49:51|3538.85
19:49:52|3538.85
19:49:53|3539.25
19:49:54|3539.5
19:49:55|3539.45
19:49:57|3540.
19:49:58|3540.47
19:49:59|3540.47
19:50:00|3540.47
19:50:01|3540.68
19:50:02|3540.67
19:50:03|3539.54
19:50:04|3539.54
19:50:05|3539.42
19:50:06|3539.64
19:50:07|3539.94
19:50:09|3539.75
19:50:10|3539.
19:50:11|3539.
19:50:13|3539.01
19:50:14|3539.
19:50:14|3539.21
19:50:16|3539.21
19:50:17|3538.88
19:50:17|3538.71
19:50:19|3538.15
19:50:19|3536.31
19:50:21|3536.38
19:50:22|3537.09
19:50:23|3536.43
19:50:23|3536.79
19:50:25|3536.43
19:50:26|3536.25
19:50:27|3537.85
19:50:27|3538.11
19:50:28|3538.11
19:50:29|3537.91
19:50:30|3536.4
19:50:31|3535.54
19:50:32|3536.13
19:50:33|3536.64
19:50:34|3537.22
19:50:35|3537.2
19:50:36|3537.28
19:50:37|3537.72
19:50:38|3536.65
19:50:39|3537.16
19:50:42|3537.41
19:50:42|3537.42
19:50:44|3537.42
19:50:46|3537.23
19:50:47|3537.25
19:50:47|3537.
19:50:48|3537.93
19:50:49|3537.56
19:50:50|3537.75
19:50:51|3538.
19:50:53|3537.82
19:50:53|3537.65
19:50:54|3537.65
19:50:55|3537.67
19:50:57|3537.66
19:50:58|3537.74
19:50:59|3537.74
19:51:00|3537.74
19:51:01|3538.69
19:51:02|3538.69
19:51:03|3538.84
19:51:04|3538.85
19:51:05|3539.
19:51:06|3538.99
19:51:08|3539.
19:51:10|3539.89
19:51:11|3539.95
19:51:12|3539.96
19:51:13|3540.22
19:51:14|3540.23
19:51:15|3541.16
19:51:16|3541.43
19:51:18|3541.68
19:51:19|3541.96
19:51:20|3541.18
19:51:21|3541.76
19:51:22|3541.39
19:51:23|3541.39
19:51:24|3541.82
19:51:26|3541.99
19:51:27|3541.4
19:51:27|3541.17
19:51:29|3540.9
19:51:30|3540.02
19:51:30|3540.12
19:51:31|3540.12
19:51:32|3540.12
19:51:34|3540.24
19:51:34|3540.97
19:51:35|3540.27
19:51:37|3540.21
19:51:38|3540.
19:51:39|3540.01
19:51:39|3540.01
19:51:40|3540.01
19:51:42|3540.01
19:51:44|3536.6
19:51:45|3535.83
19:51:45|3536.03
19:51:47|3535.89
19:51:47|3535.76
19:51:49|3536.03
19:51:50|3536.61
19:51:51|3536.6
19:51:52|3535.72
19:51:53|3535.59
19:51:54|3534.15
19:51:55|3532.01
19:51:57|3529.68
19:51:58|3531.36
19:51:59|3529.29
19:52:01|3529.26
19:52:02|3529.59
19:52:03|3529.88
19:52:03|3529.54
19:52:05|3530.16
19:52:06|3529.37
19:52:08|3531.06
19:52:08|3530.38
19:52:09|3530.86
19:52:11|3530.93
19:52:12|3530.57
19:52:13|3530.55
19:52:15|3530.92
19:52:16|3531.11
19:52:17|3531.09
19:52:18|3530.51
19:52:18|3530.51
19:52:20|3530.52
19:52:21|3528.72
19:52:22|3528.73
19:52:23|3528.55
19:52:24|3528.01
19:52:25|3526.86
19:52:26|3526.73
19:52:27|3528.24
19:52:28|3529.35
19:52:29|3530.51
19:52:30|3531.3
19:52:31|3531.92
19:52:32|3531.95
19:52:33|3531.52
19:52:34|3530.1
19:52:35|3530.1
19:52:36|3530.57
19:52:37|3530.56
19:52:38|3530.55
19:52:39|3530.55
19:52:40|3529.15
19:52:41|3528.93
19:52:42|3528.93
19:52:43|3529.93
19:52:45|3529.47
19:52:46|3529.47
19:52:46|3529.46
19:52:47|3530.03
19:52:48|3530.03
19:52:49|3530.59
19:52:51|3531.42
19:52:52|3532.21
19:52:52|3531.58
19:52:53|3531.59
19:52:56|3531.59
19:52:57|3530.79
19:52:58|3530.79
19:52:59|3530.63
19:53:01|3531.63
19:53:01|3531.66
19:53:02|3531.65
19:53:04|3531.65
19:53:04|3531.66
19:53:06|3531.59
19:53:06|3531.24
19:53:07|3530.
19:53:09|3531.15
19:53:10|3531.66
19:53:11|3532.35
19:53:11|3532.34
19:53:12|3532.6
19:53:14|3532.6
19:53:15|3532.6
19:53:15|3532.6
19:53:17|3532.59
19:53:18|3532.69
19:53:19|3530.87
19:53:20|3530.86
19:53:21|3530.02
19:53:22|3530.18
19:53:22|3530.18
19:53:23|3530.18
19:53:26|3530.18
19:53:26|3530.18
19:53:27|3530.18
19:53:28|3529.49
19:53:29|3529.04
19:53:30|3528.94
19:53:31|3528.94
19:53:32|3528.68
19:53:33|3528.
19:53:34|3528.01
19:53:35|3527.49
19:53:36|3525.76
19:53:37|3525.85
19:53:38|3526.12
19:53:39|3527.8
19:53:40|3526.41
19:53:41|3526.24
19:53:42|3526.33
19:53:44|3526.5
19:53:45|3526.5
19:53:46|3526.57
19:53:47|3526.57
19:53:47|3527.76
19:53:50|3528.17
19:53:51|3526.58
19:53:52|3527.14
19:53:53|3527.14
19:53:54|3527.14
19:53:55|3528.11
19:53:56|3526.94
19:53:57|3527.03
19:53:58|3527.07
19:53:59|3527.06
19:54:00|3527.28
19:54:01|3527.69
19:54:03|3528.59
19:54:03|3529.13
19:54:04|3528.82
19:54:06|3527.01
19:54:08|3526.31
19:54:09|3526.1
19:54:09|3526.1
19:54:10|3526.07
19:54:12|3525.56
19:54:12|3525.61
19:54:14|3525.5
19:54:15|3525.02
19:54:16|3525.
19:54:18|3524.04
19:54:19|3523.7
19:54:20|3524.19
19:54:21|3525.
19:54:21|3524.99
19:54:22|3523.78
19:54:23|3523.75
19:54:24|3524.3
19:54:25|3524.61
19:54:26|3524.06
19:54:28|3524.01
19:54:28|3524.01
19:54:30|3524.08
19:54:32|3524.31
19:54:32|3525.35
19:54:33|3525.87
19:54:34|3525.87
19:54:35|3525.87
19:54:36|3525.87
19:54:37|3525.01
19:54:38|3525.07
19:54:39|3525.41
19:54:40|3525.36
19:54:41|3526.61
19:54:42|3527.07
19:54:43|3526.4
19:54:45|3524.81
19:54:47|3524.72
19:54:47|3524.59
19:54:48|3524.9
19:54:49|3524.46
19:54:50|3524.52
19:54:51|3524.57
19:54:52|3524.72
19:54:53|3524.47
19:54:55|3524.46
19:54:56|3522.12
19:54:57|3523.16
19:54:59|3519.27
19:54:59|3519.72
19:55:01|3520.37
19:55:01|3519.85
19:55:02|3520.57
19:55:04|3520.16
19:55:05|3519.79
19:55:06|3519.69
19:55:07|3519.28
19:55:08|3520.78
19:55:08|3520.94
19:55:09|3520.8
19:55:11|3520.77
19:55:12|3522.
19:55:13|3522.32
19:55:14|3521.33
19:55:15|3521.93
19:55:16|3523.55
19:55:16|3523.51
19:55:18|3523.54
19:55:19|3522.82
19:55:20|3522.85
19:55:21|3522.25
19:55:22|3522.64
19:55:23|3522.93
19:55:24|3523.07
19:55:25|3523.11
19:55:26|3523.68
19:55:27|3523.9
19:55:28|3524.48
19:55:29|3524.99
19:55:30|3525.07
19:55:31|3525.34
19:55:33|3525.35
19:55:34|3524.79
19:55:34|3524.95
19:55:36|3524.74
19:55:36|3525.35
19:55:37|3525.67
19:55:38|3525.71
19:55:39|3525.78
19:55:40|3526.09
19:55:42|3525.05
19:55:42|3524.23
19:55:43|3524.22
19:55:44|3524.22
19:55:45|3524.2
19:55:47|3524.22
19:55:48|3523.56
19:55:49|3523.56
19:55:51|3523.57
19:55:51|3523.56
19:55:53|3523.45
19:55:54|3523.44
19:55:55|3523.45
19:55:56|3523.45
19:55:57|3523.45
19:55:58|3523.14
19:56:00|3523.13
19:56:00|3523.02
19:56:01|3523.01
19:56:03|3523.02
19:56:03|3523.31
19:56:06|3523.01
19:56:07|3523.
19:56:07|3523.13
19:56:09|3523.44
19:56:10|3523.01
19:56:11|3523.01
19:56:12|3523.16
19:56:13|3523.73
19:56:14|3523.
19:56:16|3523.01
19:56:17|3523.01
19:56:17|3523.01
19:56:19|3523.01
19:56:20|3523.14
19:56:21|3523.38
19:56:22|3523.38
19:56:23|3523.38
19:56:24|3523.66
19:56:25|3523.38
19:56:26|3523.38
19:56:28|3523.02
19:56:29|3523.05
19:56:30|3523.59
19:56:31|3523.49
19:56:32|3523.52
19:56:32|3523.52
19:56:33|3523.52
19:56:35|3524.97
19:56:35|3524.87
19:56:36|3524.98
19:56:38|3524.98
19:56:38|3525.04
19:56:39|3525.28
19:56:41|3525.28
19:56:41|3525.28
19:56:43|3525.33
19:56:43|3525.26
19:56:44|3525.26
19:56:45|3525.27
19:56:48|3525.35
19:56:48|3525.05
19:56:49|3525.26
19:56:51|3525.35
19:56:52|3525.33
19:56:53|3525.33
19:56:54|3525.35
19:56:55|3525.36
19:56:56|3525.35
19:56:57|3525.36
19:56:58|3525.35
19:56:59|3525.16
19:57:00|3525.16
19:57:02|3523.35
19:57:03|3523.36
19:57:04|3523.36
19:57:05|3523.36
19:57:06|3523.36
19:57:08|3523.02
19:57:08|3523.02
19:57:09|3523.02
19:57:12|3523.36
19:57:12|3524.02
19:57:14|3524.35
19:57:14|3523.34
19:57:15|3523.17
19:57:16|3523.7
19:57:17|3523.69
19:57:18|3523.7
19:57:20|3523.69
19:57:20|3523.05
19:57:21|3522.3
19:57:22|3522.29
19:57:23|3522.75
19:57:24|3522.5
19:57:25|3522.37
19:57:26|3522.67
19:57:27|3522.74
19:57:28|3522.75
19:57:29|3522.33
19:57:30|3522.41
19:57:31|3522.41
19:57:32|3522.66
19:57:33|3521.
19:57:34|3521.32
19:57:35|3521.65
19:57:36|3521.05
19:57:37|3521.07
19:57:38|3521.03
19:57:39|3521.83
19:57:40|3522.23
19:57:41|3522.09
19:57:42|3523.19
19:57:43|3523.7
19:57:44|3523.7
19:57:45|3523.71
19:57:47|3523.71
19:57:48|3523.7
19:57:49|3523.03
19:57:50|3523.02
19:57:50|3523.71
19:57:53|3524.77
19:57:54|3524.72
19:57:55|3524.43
19:57:56|3522.23
19:57:57|3521.41
19:57:58|3521.56
19:57:59|3522.09
19:58:01|3521.25
19:58:02|3521.25
19:58:02|3521.25
19:58:04|3520.86
19:58:05|3520.76
19:58:07|3520.76
19:58:08|3520.77
19:58:08|3520.76
19:58:10|3520.76
19:58:11|3520.77
19:58:12|3520.76
19:58:13|3520.76
19:58:14|3520.75
19:58:15|3519.98
19:58:16|3519.73
19:58:17|3519.73
19:58:18|3519.71
19:58:19|3520.06
19:58:20|3520.38
19:58:21|3519.99
19:58:22|3520.
19:58:23|3519.88
19:58:24|3519.72
19:58:25|3518.82
19:58:26|3518.95
19:58:27|3518.55
19:58:28|3518.75
19:58:29|3518.46
19:58:30|3517.57
19:58:31|3516.31
19:58:32|3516.
19:58:33|3515.87
19:58:34|3517.02
19:58:35|3516.68
19:58:36|3518.27
19:58:37|3518.02
19:58:38|3517.85
19:58:39|3518.44
19:58:40|3518.74
19:58:41|3518.44
19:58:42|3516.77
19:58:43|3516.94
19:58:44|3516.71
19:58:45|3516.93
19:58:46|3516.93
19:58:47|3516.71
19:58:48|3517.15
19:58:49|3517.46
19:58:51|3517.75
19:58:51|3517.77
19:58:53|3518.04
19:58:54|3519.01
19:58:55|3518.59
19:58:55|3518.41
19:58:57|3518.42
19:58:57|3518.84
19:58:58|3518.75
19:58:59|3518.75
19:59:00|3518.91
19:59:02|3518.78
19:59:03|3518.31
19:59:03|3518.76
19:59:05|3518.76
19:59:06|3518.76
19:59:08|3519.67
19:59:09|3520.
19:59:10|3520.
19:59:11|3519.99
19:59:12|3520.
19:59:13|3519.37
19:59:14|3519.38
19:59:15|3519.53
19:59:16|3519.53
19:59:17|3519.53
19:59:18|3519.52
19:59:20|3518.76
19:59:20|3518.75
19:59:22|3517.39
19:59:23|3517.4
19:59:24|3517.4
19:59:25|3516.88
19:59:26|3517.81
19:59:27|3517.12
19:59:27|3516.25
19:59:28|3516.4
19:59:29|3516.04
19:59:31|3516.06
19:59:31|3515.16
19:59:33|3515.
19:59:34|3515.28
19:59:34|3515.28
19:59:35|3515.28
19:59:36|3515.28
19:59:38|3515.56
19:59:39|3515.46
19:59:39|3515.46
19:59:40|3515.88
19:59:41|3516.74
19:59:42|3516.18
19:59:44|3517.27
19:59:44|3517.38
19:59:45|3517.39
19:59:46|3516.16
19:59:47|3516.64
19:59:48|3516.39
19:59:50|3515.03
19:59:50|3515.71
19:59:51|3515.31
19:59:53|3514.81
19:59:55|3514.77
19:59:57|3514.54
19:59:57|3515.76
19:59:58|3516.18
19:59:59|3515.86
20:00:00|3514.99
20:00:01|3514.54
20:00:02|3513.6
20:00:03|3514.33
20:00:04|3512.8
20:00:06|3510.83
20:00:07|3511.34
20:00:08|3510.02
20:00:09|3510.4
20:00:10|3511.58
20:00:11|3511.23
20:00:12|3511.48
20:00:13|3510.99
20:00:14|3510.73
20:00:15|3510.41
20:00:16|3510.02
20:00:17|3510.01
20:00:18|3509.78
20:00:19|3509.4
20:00:20|3509.32
20:00:22|3508.93
20:00:22|3508.08
20:00:23|3508.46
20:00:24|3507.37
20:00:26|3507.3
20:00:26|3507.01
20:00:27|3506.
20:00:28|3507.38
20:00:29|3507.82
20:00:30|3508.24
20:00:31|3506.76
20:00:32|3506.75
20:00:33|3506.51
20:00:34|3505.92
20:00:35|3505.78
20:00:36|3506.65
20:00:38|3506.65
20:00:38|3506.9
20:00:39|3507.13
20:00:40|3506.09
20:00:41|3506.24
20:00:42|3507.63
20:00:43|3507.85
20:00:44|3505.51
20:00:45|3507.42
20:00:46|3506.83
20:00:47|3505.84
20:00:48|3506.24
20:00:49|3506.25
20:00:51|3507.57
20:00:53|3507.91
20:00:53|3507.9
20:00:55|3507.64
20:00:55|3507.71
20:00:57|3508.22
20:00:57|3508.04
20:00:58|3508.2
20:01:01|3507.94
20:01:01|3508.26
20:01:02|3508.18
20:01:04|3506.67
20:01:05|3506.58
20:01:07|3507.3
20:01:08|3505.67
20:01:09|3506.43
20:01:11|3506.06
20:01:11|3506.14
20:01:13|3506.16
20:01:14|3506.68
20:01:15|3506.11
20:01:16|3505.95
20:01:17|3505.99
20:01:18|3506.27
20:01:20|3506.28
20:01:20|3506.33
20:01:22|3505.52
20:01:23|3504.42
20:01:24|3504.5
20:01:24|3503.88
20:01:26|3503.81
20:01:27|3503.45
20:01:28|3501.99
20:01:29|3502.03
20:01:30|3503.99
20:01:31|3503.75
20:01:32|3503.53
20:01:33|3502.81
20:01:34|3502.69
20:01:35|3503.9
20:01:36|3503.63
20:01:37|3503.63
20:01:38|3503.43
20:01:39|3504.48
20:01:40|3505.36
20:01:41|3506.73
20:01:42|3507.74
20:01:43|3508.11
20:01:44|3508.12
20:01:45|3509.16
20:01:46|3507.14
20:01:47|3507.41
20:01:48|3506.19
20:01:49|3505.69
20:01:50|3505.66
20:01:51|3505.78
20:01:53|3505.8
20:01:54|3505.64
20:01:54|3505.64
20:01:55|3507.25
20:01:56|3506.4
20:01:57|3507.12
20:01:58|3507.7
20:02:00|3507.69
20:02:00|3508.14
20:02:01|3506.55
20:02:03|3506.57
20:02:04|3506.43
20:02:05|3506.79
20:02:06|3506.79
20:02:07|3506.12
20:02:08|3506.42
20:02:09|3506.56
20:02:10|3506.57
20:02:11|3506.15
20:02:12|3506.41
20:02:13|3506.24
20:02:14|3506.3
20:02:15|3507.27
20:02:16|3507.27
20:02:17|3507.5
20:02:18|3507.5
20:02:19|3506.79
20:02:20|3506.57
20:02:21|3506.13
20:02:22|3506.14
20:02:23|3506.13
20:02:24|3506.14
20:02:25|3506.13
20:02:26|3506.13
20:02:27|3505.84
20:02:28|3505.83
20:02:29|3505.82
20:02:30|3505.82
20:02:31|3504.54
20:02:32|3505.11
20:02:33|3506.46
20:02:34|3505.84
20:02:35|3505.83
20:02:36|3505.13
20:02:37|3503.92
20:02:38|3504.27
20:02:39|3504.27
20:02:40|3504.27
20:02:41|3504.
20:02:42|3504.01
20:02:43|3504.27
20:02:44|3505.45
20:02:45|3505.46
20:02:46|3505.44
20:02:47|3505.59
20:02:48|3505.3
20:02:49|3505.3
20:02:50|3504.99
20:02:51|3504.9
20:02:52|3504.86
20:02:53|3504.93
20:02:55|3504.63
20:02:55|3504.63
20:02:57|3504.03
20:02:58|3504.63
20:02:58|3505.82
20:02:59|3505.82
20:03:00|3505.16
20:03:01|3505.16
20:03:04|3505.82
20:03:04|3506.
20:03:05|3506.99
20:03:06|3506.6
20:03:07|3506.72
20:03:09|3506.98
20:03:09|3506.76
20:03:11|3505.82
20:03:12|3506.28
20:03:13|3505.83
20:03:14|3504.36
20:03:15|3505.15
20:03:16|3503.53
20:03:17|3503.81
20:03:19|3503.82
20:03:20|3503.81
20:03:21|3502.53
20:03:22|3502.66
20:03:23|3502.36
20:03:24|3503.13
20:03:25|3504.18
20:03:26|3505.
20:03:27|3503.71
20:03:28|3502.41
20:03:29|3502.11
20:03:30|3502.14
20:03:31|3502.25
20:03:32|3502.13
20:03:33|3501.16
20:03:34|3501.79
20:03:35|3500.
20:03:36|3500.34
20:03:37|3500.4
20:03:38|3500.7
20:03:39|3500.67
20:03:40|3500.68
20:03:41|3501.57
20:03:42|3501.79
20:03:43|3501.79
20:03:44|3501.8
20:03:45|3500.
20:03:46|3498.
20:03:47|3497.38
20:03:48|3493.43
20:03:49|3494.23
20:03:50|3495.55
20:03:51|3494.47
20:03:52|3494.55
20:03:54|3493.36
20:03:54|3491.61
20:03:56|3490.47
20:03:56|3491.44
20:03:59|3491.28
20:04:00|3491.29
20:04:00|3491.64
20:04:02|3491.69
20:04:03|3491.89
20:04:04|3491.71
20:04:06|3493.78
20:04:08|3494.76
20:04:09|3495.39
20:04:10|3496.35
20:04:11|3495.87
20:04:12|3495.53
20:04:13|3495.74
20:04:14|3496.19
20:04:15|3497.08
20:04:16|3496.52
20:04:17|3494.09
20:04:18|3493.91
20:04:19|3493.32
20:04:20|3490.6
20:04:21|3490.2
20:04:22|3490.
20:04:23|3490.48
20:04:24|3490.48
20:04:25|3490.
20:04:26|3490.2
20:04:27|3490.01
20:04:28|3490.01
20:04:29|3491.96
20:04:30|3490.46
20:04:32|3491.53
20:04:33|3491.87
20:04:33|3492.32
20:04:34|3493.04
20:04:35|3493.44
20:04:36|3494.05
20:04:37|3494.75
20:04:39|3494.32
20:04:40|3494.42
20:04:40|3495.24
20:04:41|3495.49
20:04:42|3495.72
20:04:44|3495.77
20:04:44|3494.32
20:04:45|3494.31
20:04:47|3492.39
20:04:48|3491.79
20:04:48|3492.08
20:04:50|3492.74
20:04:50|3493.31
20:04:52|3493.53
20:04:53|3492.19
20:04:53|3491.96
20:04:55|3492.87
20:04:57|3492.95
20:04:58|3492.87
20:04:58|3492.26
20:05:00|3492.32
20:05:01|3494.05
20:05:02|3494.14
20:05:03|3495.
20:05:04|3495.38
20:05:05|3495.42
20:05:07|3496.69
20:05:08|3497.01
20:05:09|3497.13
20:05:11|3497.36
20:05:12|3498.55
20:05:13|3498.63
20:05:14|3498.61
20:05:15|3498.6
20:05:15|3498.76
20:05:17|3498.76
20:05:17|3500.84
20:05:19|3499.92
20:05:20|3501.71
20:05:21|3501.04
20:05:22|3501.93
20:05:23|3501.47
20:05:24|3502.13
20:05:25|3502.39
20:05:26|3502.59
20:05:27|3501.12
20:05:28|3501.79
20:05:29|3502.57
20:05:30|3503.13
20:05:31|3503.9
20:05:32|3503.86
20:05:33|3504.11
20:05:34|3502.8
20:05:35|3502.63
20:05:36|3503.39
20:05:37|3503.59
20:05:38|3503.87
20:05:39|3503.73
20:05:40|3503.47
20:05:41|3504.94
20:05:42|3503.42
20:05:43|3503.42
20:05:44|3503.42
20:05:45|3503.47
20:05:46|3503.9
20:05:47|3504.72
20:05:48|3504.94
20:05:49|3504.93
20:05:50|3505.
20:05:51|3505.12
20:05:52|3505.05
20:05:53|3505.61
20:05:54|3505.61
20:05:55|3506.47
20:05:56|3506.35
20:05:58|3505.21
20:05:59|3505.86
20:06:01|3505.85
20:06:02|3505.85
20:06:02|3506.35
20:06:03|3507.4
20:06:04|3507.94
20:06:05|3506.76
20:06:06|3506.14
20:06:07|3507.09
20:06:08|3506.55
20:06:10|3505.
20:06:11|3505.67
20:06:12|3505.85
20:06:13|3505.85
20:06:14|3505.97
20:06:15|3505.85
20:06:16|3507.07
20:06:17|3507.13
20:06:18|3507.17
20:06:19|3507.31
20:06:20|3507.9
20:06:21|3508.53
20:06:22|3508.79
20:06:23|3507.91
20:06:24|3507.72
20:06:25|3507.91
20:06:26|3508.48
20:06:27|3508.26
20:06:28|3508.07
20:06:29|3508.06
20:06:30|3508.07
20:06:31|3508.08
20:06:32|3508.08
20:06:33|3508.08
20:06:34|3508.34
20:06:35|3507.72
20:06:36|3506.74
20:06:37|3508.28
20:06:38|3508.35
20:06:39|3508.77
20:06:40|3508.77
20:06:41|3508.78
20:06:42|3508.78
20:06:43|3508.59
20:06:45|3507.23
20:06:45|3507.53
20:06:47|3507.04
20:06:47|3507.02
20:06:48|3506.54
20:06:49|3506.54
20:06:50|3506.39
20:06:51|3506.8
20:06:53|3507.53
20:06:53|3506.98
20:06:54|3506.4
20:06:56|3506.09
20:06:56|3506.07
20:06:59|3506.29
20:06:59|3506.01
20:07:00|3505.3
20:07:01|3505.
20:07:02|3505.29
20:07:03|3505.28
20:07:04|3504.33
20:07:05|3503.
20:07:07|3502.92
20:07:08|3502.14
20:07:10|3502.92
20:07:11|3502.47
20:07:12|3502.46
20:07:13|3501.88
20:07:14|3502.08
20:07:15|3501.8
20:07:17|3501.47
20:07:18|3501.34
20:07:19|3501.33
20:07:20|3500.
20:07:21|3499.57
20:07:22|3499.56
20:07:23|3499.8
20:07:24|3500.94
20:07:25|3500.75
20:07:26|3500.74
20:07:27|3500.01
20:07:28|3498.57
20:07:29|3498.23
20:07:30|3498.23
20:07:31|3498.23
20:07:32|3498.22
20:07:33|3498.1
20:07:34|3498.09
20:07:35|3497.
20:07:36|3496.65
20:07:37|3496.6
20:07:38|3497.27
20:07:39|3497.22
20:07:40|3497.61
20:07:41|3497.28
20:07:42|3496.89
20:07:43|3496.59
20:07:44|3496.59
20:07:45|3496.6
20:07:46|3496.59
20:07:47|3496.59
20:07:48|3497.66
20:07:49|3498.2
20:07:50|3497.01
20:07:51|3498.02
20:07:52|3498.49
20:07:53|3498.91
20:07:54|3499.63
20:07:55|3500.
20:07:56|3500.95
20:07:57|3501.48
20:07:59|3501.5
20:08:00|3500.94
20:08:01|3500.15
20:08:01|3500.5
20:08:03|3500.5
20:08:04|3500.5
20:08:05|3500.49
20:08:05|3500.49
20:08:08|3500.65
20:08:08|3500.5
20:08:10|3500.49
20:08:11|3500.5
20:08:13|3500.5
20:08:13|3501.6
20:08:15|3501.59
20:08:16|3501.58
20:08:17|3501.58
20:08:18|3501.59
20:08:19|3501.58
20:08:20|3501.59
20:08:21|3501.59
20:08:22|3501.58
20:08:24|3500.49
20:08:25|3500.
20:08:25|3499.62
20:08:27|3498.1
20:08:28|3497.01
20:08:29|3497.02
20:08:30|3496.37
20:08:31|3496.41
20:08:32|3496.41
20:08:33|3496.41
20:08:34|3496.41
20:08:35|3496.08
20:08:36|3495.9
20:08:37|3495.75
20:08:38|3495.7
20:08:39|3495.71
20:08:40|3495.64
20:08:41|3495.64
20:08:42|3495.51
20:08:43|3495.2
20:08:44|3494.33
20:08:45|3494.01
20:08:46|3493.31
20:08:47|3493.47
20:08:48|3493.47
20:08:49|3493.46
20:08:50|3493.46
20:08:51|3493.47
20:08:52|3493.45
20:08:53|3492.96
20:08:54|3492.63
20:08:55|3493.29
20:08:56|3492.95
20:08:57|3492.62
20:08:59|3494.
20:09:00|3494.88
20:09:01|3494.01
20:09:03|3493.95
20:09:03|3494.24
20:09:05|3494.24
20:09:06|3494.75
20:09:07|3493.01
20:09:09|3491.17
20:09:11|3491.72
20:09:11|3491.32
20:09:12|3491.69
20:09:14|3491.37
20:09:16|3491.97
20:09:18|3492.13
20:09:19|3492.86
20:09:20|3493.43
20:09:20|3493.37
20:09:22|3493.36
20:09:23|3493.41
20:09:23|3490.
20:09:25|3490.
20:09:26|3490.01
20:09:27|3490.
20:09:28|3490.01
20:09:28|3490.01
20:09:30|3490.01
20:09:31|3490.
20:09:32|3490.01
20:09:32|3490.2
20:09:33|3490.5
20:09:35|3490.5
20:09:35|3491.86
20:09:36|3490.35
20:09:38|3490.
20:09:39|3490.
20:09:39|3489.1
20:09:40|3489.43
20:09:41|3489.12
20:09:42|3488.99
20:09:44|3489.39
20:09:44|3489.17
20:09:46|3489.21
20:09:47|3488.23
20:09:48|3488.
20:09:48|3488.
20:09:50|3486.9
20:09:51|3487.79
20:09:51|3487.78
20:09:52|3488.
20:09:53|3488.64
20:09:54|3488.29
20:09:56|3488.64
20:09:57|3488.38
20:09:58|3488.64
20:09:59|3487.36
20:10:00|3486.
20:10:01|3486.92
20:10:02|3485.95
20:10:03|3487.67
20:10:04|3486.97
20:10:05|3488.14
20:10:06|3488.65
20:10:07|3489.42
20:10:08|3490.
20:10:10|3489.52
20:10:10|3489.52
20:10:12|3489.48
20:10:12|3489.37
20:10:14|3489.04
20:10:16|3489.77
20:10:16|3491.04
20:10:17|3491.04
20:10:18|3491.33
20:10:20|3492.31
20:10:20|3492.38
20:10:22|3492.72
20:10:23|3493.39
20:10:23|3491.36
20:10:24|3490.7
20:10:25|3489.23
20:10:27|3489.2
20:10:27|3489.2
20:10:28|3488.32
20:10:29|3487.23
20:10:31|3486.99
20:10:32|3486.93
20:10:33|3485.68
20:10:34|3485.
20:10:34|3484.38
20:10:36|3484.53
20:10:36|3484.
20:10:38|3483.97
20:10:39|3484.77
20:10:39|3485.44
20:10:40|3485.21
20:10:42|3483.98
20:10:42|3484.18
20:10:44|3483.94
20:10:44|3484.17
20:10:46|3484.42
20:10:47|3483.11
20:10:48|3482.27
20:10:48|3481.94
20:10:49|3480.96
20:10:51|3480.83
20:10:51|3481.56
20:10:52|3482.49
20:10:53|3481.77
20:10:55|3483.22
20:10:55|3484.15
20:10:56|3484.79
20:10:57|3485.74
20:10:58|3485.63
20:10:59|3484.23
20:11:00|3483.85
20:11:03|3483.79
20:11:04|3482.18
20:11:06|3481.82
20:11:06|3480.81
20:11:08|3480.21
20:11:09|3479.22
20:11:10|3475.65
20:11:11|3475.85
20:11:12|3477.13
20:11:13|3478.38
20:11:14|3479.44
20:11:15|3481.6
20:11:16|3479.84
20:11:18|3475.92
20:11:19|3475.7
20:11:20|3472.91
20:11:21|3473.47
20:11:22|3472.18
20:11:23|3472.58
20:11:24|3472.24
20:11:24|3472.98
20:11:25|3473.75
20:11:27|3473.73
20:11:28|3476.52
20:11:29|3475.91
20:11:30|3475.5
20:11:31|3478.06
20:11:32|3478.06
20:11:32|3475.28
20:11:34|3476.39
20:11:35|3477.81
20:11:35|3477.82
20:11:36|3477.01
20:11:38|3477.02
20:11:39|3476.21
20:11:39|3476.22
20:11:41|3478.27
20:11:42|3476.86
20:11:42|3475.16
20:11:44|3475.84
20:11:45|3477.72
20:11:45|3475.96
20:11:46|3473.76
20:11:48|3473.58
20:11:49|3473.28
20:11:50|3473.38
20:11:51|3472.6
20:11:51|3470.98
20:11:52|3470.6
20:11:53|3470.07
20:11:54|3469.44
20:11:55|3469.
20:11:57|3468.02
20:11:57|3467.08
20:11:58|3466.39
20:12:00|3466.01
20:12:01|3466.53
20:12:02|3467.59
20:12:03|3469.44
20:12:05|3471.5
20:12:06|3473.19
20:12:07|3473.61
20:12:09|3473.92
20:12:10|3475.13
20:12:11|3474.96
20:12:12|3474.48
20:12:13|3473.74
20:12:14|3474.82
20:12:15|3471.55
20:12:16|3470.73
20:12:17|3470.12
20:12:18|3471.55
20:12:19|3471.2
20:12:20|3471.3
20:12:22|3474.26
20:12:23|3475.43
20:12:24|3477.
20:12:25|3478.57
20:12:26|3476.31
20:12:27|3476.32
20:12:28|3477.89
20:12:29|3479.11
20:12:30|3479.71
20:12:31|3478.75
20:12:32|3478.75
20:12:32|3477.28
20:12:34|3476.84
20:12:35|3476.1
20:12:35|3475.45
20:12:36|3474.45
20:12:39|3471.79
20:12:39|3470.83
20:12:41|3472.49
20:12:42|3473.44
20:12:43|3473.45
20:12:43|3472.
20:12:44|3470.82
20:12:46|3472.11
20:12:46|3475.04
20:12:48|3472.59
20:12:49|3472.15
20:12:50|3474.36
20:12:51|3473.28
20:12:51|3474.54
20:12:52|3475.64
20:12:54|3475.17
20:12:54|3475.3
20:12:56|3476.72
20:12:56|3475.76
20:12:58|3476.02
20:12:58|3477.41
20:13:00|3477.36
20:13:01|3477.77
20:13:02|3479.45
20:13:03|3480.
20:13:04|3477.75
20:13:06|3477.36
20:13:07|3479.04
20:13:08|3479.98
20:13:09|3478.85
20:13:11|3480.9
20:13:12|3481.04
20:13:13|3481.58
20:13:14|3481.87
20:13:15|3480.3
20:13:16|3480.03
20:13:17|3480.34
20:13:18|3481.6
20:13:19|3481.93
20:13:20|3483.1
20:13:21|3483.8
20:13:22|3482.77
20:13:23|3483.
20:13:24|3482.78
20:13:25|3482.77
20:13:26|3480.63
20:13:27|3481.01
20:13:28|3480.23
20:13:29|3480.32
20:13:29|3480.31
20:13:31|3480.32
20:13:32|3482.31
20:13:33|3482.29
20:13:34|3483.45
20:13:34|3483.44
20:13:36|3482.31
20:13:36|3481.69
20:13:38|3481.68
20:13:39|3481.89
20:13:40|3481.04
20:13:40|3481.04
20:13:42|3481.11
20:13:43|3480.94
20:13:43|3480.94
20:13:45|3480.85
20:13:45|3480.85
20:13:46|3481.72
20:13:48|3481.44
20:13:48|3481.15
20:13:50|3481.18
20:13:51|3481.18
20:13:52|3480.
20:13:53|3479.66
20:13:53|3479.97
20:13:54|3480.83
20:13:55|3480.93
20:13:56|3480.3
20:13:57|3480.22
20:13:59|3481.48
20:13:59|3483.53
20:14:01|3483.8
20:14:02|3483.39
20:14:02|3482.65
20:14:04|3482.01
20:14:05|3481.75
20:14:07|3483.08
20:14:08|3483.07
20:14:09|3482.94
20:14:11|3482.71
20:14:12|3481.65
20:14:13|3482.72
20:14:14|3482.73
20:14:15|3483.13
20:14:16|3483.85
20:14:17|3483.85
20:14:18|3483.85
20:14:20|3483.84
20:14:21|3485.71
20:14:22|3487.14
20:14:23|3487.55
20:14:24|3486.12
20:14:25|3485.37
20:14:26|3486.21
20:14:27|3486.21
20:14:28|3484.41
20:14:29|3484.54
20:14:30|3484.95
20:14:31|3484.95
20:14:32|3484.95
20:14:33|3484.97
20:14:34|3485.34
20:14:35|3485.55
20:14:36|3485.57
20:14:37|3485.57
20:14:38|3487.02
20:14:39|3485.56
20:14:40|3485.02
20:14:41|3484.44
20:14:42|3485.01
20:14:43|3485.01
20:14:44|3486.2
20:14:45|3485.8
20:14:46|3485.53
20:14:47|3485.54
20:14:48|3486.58
20:14:49|3486.59
20:14:50|3485.84
20:14:51|3485.54
20:14:52|3485.04
20:14:53|3484.81
20:14:54|3484.6
20:14:55|3484.22
20:14:56|3484.38
20:14:57|3484.18
20:14:58|3484.92
20:14:59|3484.25
20:15:00|3484.24
20:15:01|3483.48
20:15:02|3482.2
20:15:03|3482.33
20:15:05|3482.31
20:15:07|3480.25
20:15:07|3480.25
20:15:10|3479.18
20:15:11|3479.82
20:15:12|3479.57
20:15:13|3480.75
20:15:14|3481.67
20:15:15|3481.94
20:15:16|3482.35
20:15:17|3482.87
20:15:18|3482.88
20:15:19|3482.88
20:15:20|3482.11
20:15:21|3481.06
20:15:22|3480.62
20:15:23|3480.16
20:15:25|3480.15
20:15:25|3480.16
20:15:26|3480.29
20:15:27|3480.49
20:15:29|3480.97
20:15:30|3481.76
20:15:31|3481.8
20:15:31|3482.83
20:15:32|3482.49
20:15:33|3482.86
20:15:35|3483.74
20:15:36|3484.09
20:15:37|3484.01
20:15:38|3484.53
20:15:39|3484.57
20:15:40|3485.37
20:15:41|3485.68
20:15:42|3484.56
20:15:43|3485.14
20:15:44|3485.13
20:15:45|3485.13
20:15:46|3486.5
20:15:48|3486.67
20:15:48|3486.35
20:15:49|3486.81
20:15:50|3487.05
20:15:51|3488.15
20:15:52|3487.79
20:15:53|3488.18
20:15:54|3488.33
20:15:55|3488.43
20:15:56|3488.44
20:15:57|3488.86
20:15:58|3490.
20:15:59|3489.99
20:16:00|3489.72
20:16:01|3489.74
20:16:02|3490.79
20:16:03|3490.96
20:16:04|3490.45
20:16:05|3491.75
20:16:07|3491.41
20:16:08|3491.83
20:16:09|3491.47
20:16:10|3491.72
20:16:11|3492.26
20:16:12|3492.15
20:16:13|3492.59
20:16:15|3492.87
20:16:15|3493.05
20:16:17|3493.05
20:16:18|3492.6
20:16:19|3492.92
20:16:20|3493.05
20:16:21|3493.45
20:16:22|3493.06
20:16:23|3493.42
20:16:24|3493.55
20:16:25|3493.93
20:16:26|3495.15
20:16:27|3495.74
20:16:28|3495.92
20:16:29|3495.01
20:16:30|3496.53
20:16:31|3497.33
20:16:32|3497.12
20:16:33|3497.43
20:16:34|3497.88
20:16:35|3496.73
20:16:36|3497.98
20:16:37|3496.2
20:16:38|3496.9
20:16:39|3497.16
20:16:40|3497.91
20:16:41|3499.14
20:16:42|3500.
20:16:43|3500.08
20:16:44|3499.15
20:16:45|3499.12
20:16:46|3498.13
20:16:47|3498.08
20:16:48|3497.37
20:16:49|3497.37
20:16:50|3496.07
20:16:51|3496.39
20:16:52|3496.93
20:16:53|3496.53
20:16:54|3496.08
20:16:55|3496.2
20:16:56|3498.
20:16:57|3498.9
20:16:58|3499.11
20:16:59|3500.63
20:17:00|3500.4
20:17:01|3501.15
20:17:02|3501.43
20:17:03|3501.43
20:17:04|3502.16
20:17:05|3501.19
20:17:06|3501.43
20:17:08|3503.27
20:17:09|3503.98
20:17:11|3503.61
20:17:12|3504.15
20:17:13|3504.72
20:17:15|3504.76
20:17:16|3504.99
20:17:17|3505.37
20:17:18|3504.77
20:17:19|3505.42
20:17:20|3505.01
20:17:21|3504.77
20:17:22|3504.99
20:17:23|3505.27
20:17:24|3505.27
20:17:26|3504.77
20:17:27|3504.76
20:17:28|3504.58
20:17:29|3503.63
20:17:30|3503.12
20:17:31|3503.47
20:17:32|3503.46
20:17:33|3503.38
20:17:34|3503.2
20:17:35|3502.24
20:17:36|3502.15
20:17:37|3501.86
20:17:38|3501.48
20:17:39|3501.44
20:17:40|3502.24
20:17:41|3502.58
20:17:42|3502.94
20:17:43|3504.41
20:17:44|3504.72
20:17:45|3504.72
20:17:46|3504.72
20:17:47|3503.54
20:17:48|3503.92
20:17:49|3503.93
20:17:50|3505.94
20:17:51|3505.17
20:17:52|3505.21
20:17:53|3505.32
20:17:54|3505.4
20:17:55|3506.45
20:17:56|3506.45
20:17:57|3505.95
20:17:58|3506.09
20:17:59|3505.76
20:18:00|3505.79
20:18:01|3505.43
20:18:02|3504.41
20:18:03|3504.74
20:18:04|3504.74
20:18:05|3505.34
20:18:06|3504.92
20:18:08|3505.58
20:18:10|3506.99
20:18:11|3506.1
20:18:12|3506.16
20:18:13|3506.24
20:18:14|3505.65
20:18:15|3505.81
20:18:16|3507.04
20:18:18|3506.45
20:18:19|3506.7
20:18:20|3506.7
20:18:21|3506.7
20:18:22|3506.7
20:18:24|3506.53
20:18:24|3506.24
20:18:25|3506.11
20:18:26|3505.95
20:18:27|3505.7
20:18:28|3505.93
20:18:29|3506.
20:18:30|3505.99
20:18:31|3505.8
20:18:32|3505.65
20:18:33|3505.01
20:18:34|3504.69
20:18:35|3504.83
20:18:36|3504.62
20:18:37|3504.52
20:18:38|3504.39
20:18:39|3503.67
20:18:40|3503.39
20:18:41|3502.33
20:18:42|3502.01
20:18:43|3501.27
20:18:44|3501.27
20:18:45|3501.27
20:18:46|3502.93
20:18:47|3503.37
20:18:48|3504.03
20:18:49|3504.23
20:18:50|3504.22
20:18:51|3504.99
20:18:52|3505.68
20:18:53|3505.74
20:18:54|3505.03
20:18:55|3505.
20:18:56|3503.51
20:18:57|3504.77
20:18:58|3504.77
20:18:59|3505.
20:19:00|3504.78
20:19:01|3504.79
20:19:02|3504.82
20:19:03|3504.62
20:19:04|3504.41
20:19:05|3504.6
20:19:06|3504.59
20:19:07|3504.41
20:19:09|3503.58
20:19:11|3503.16
20:19:12|3503.28
20:19:13|3503.28
20:19:15|3502.48
20:19:16|3501.33
20:19:17|3501.74
20:19:18|3501.7
20:19:19|3501.11
20:19:20|3500.53
20:19:21|3500.32
20:19:22|3499.11
20:19:23|3498.55
20:19:24|3499.08
20:19:25|3497.65
20:19:26|3496.48
20:19:27|3497.25
20:19:28|3495.73
20:19:29|3495.59
20:19:30|3495.
20:19:31|3494.52
20:19:32|3494.5
20:19:33|3495.06
20:19:34|3494.21
20:19:35|3494.21
20:19:36|3493.56
20:19:37|3494.01
20:19:38|3495.51
20:19:39|3495.51
20:19:40|3494.78
20:19:41|3495.45
20:19:42|3495.52
20:19:44|3496.51
20:19:44|3496.83
20:19:45|3498.45
20:19:47|3498.78
20:19:47|3499.7
20:19:48|3499.14
20:19:50|3498.97
20:19:51|3498.95
20:19:51|3498.95
20:19:52|3499.64
20:19:53|3500.69
20:19:54|3499.72
20:19:55|3499.71
20:19:56|3499.3
20:19:57|3499.66
20:19:58|3499.99
20:19:59|3499.52
20:20:00|3498.45
20:20:01|3498.34
20:20:02|3498.34
20:20:03|3498.33
20:20:05|3498.19
20:20:05|3497.22
20:20:06|3496.44
20:20:08|3496.89
20:20:09|3496.57
20:20:11|3499.08
20:20:12|3497.47
20:20:13|3497.65
20:20:15|3498.72
20:20:15|3498.93
20:20:17|3498.04
20:20:18|3496.36
20:20:18|3497.86
20:20:21|3497.86
20:20:21|3498.29
20:20:23|3498.9
20:20:24|3499.3
20:20:25|3499.29
20:20:26|3499.3
20:20:27|3499.04
20:20:28|3499.7
20:20:29|3499.35
20:20:29|3498.67
20:20:31|3498.4
20:20:31|3498.07
20:20:33|3497.53
20:20:33|3496.88
20:20:36|3496.88
20:20:36|3496.89
20:20:37|3496.63
20:20:38|3496.35
20:20:39|3496.93
20:20:40|3496.93
20:20:41|3497.57
20:20:42|3498.29
20:20:43|3498.29
20:20:45|3496.87
20:20:45|3496.
20:20:46|3496.
20:20:47|3495.97
20:20:48|3494.67
20:20:49|3494.53
20:20:50|3494.68
20:20:51|3493.91
20:20:52|3493.59
20:20:53|3493.98
20:20:54|3493.51
20:20:55|3492.92
20:20:56|3492.58
20:20:57|3493.
20:20:58|3494.02
20:20:59|3493.12
20:21:00|3492.81
20:21:01|3492.41
20:21:02|3492.51
20:21:03|3492.72
20:21:04|3492.07
20:21:06|3492.07
20:21:06|3492.09
20:21:08|3492.76
20:21:09|3494.14
20:21:10|3493.72
20:21:12|3492.59
20:21:13|3491.72
20:21:14|3492.06
20:21:14|3491.51
20:21:17|3492.98
20:21:18|3492.48
20:21:19|3492.3
20:21:20|3492.31
20:21:21|3492.34
20:21:22|3493.28
20:21:23|3492.89
20:21:24|3493.68
20:21:25|3495.06
20:21:26|3495.64
20:21:27|3495.63
20:21:28|3496.
20:21:29|3496.26
20:21:30|3497.06
20:21:31|3498.08
20:21:32|3498.88
20:21:33|3499.75
20:21:34|3499.55
20:21:35|3500.83
20:21:36|3502.
20:21:37|3501.99
20:21:38|3500.96
20:21:39|3501.42
20:21:40|3500.99
20:21:41|3500.91
20:21:42|3500.62
20:21:43|3500.6
20:21:44|3501.81
20:21:45|3501.79
20:21:46|3501.42
20:21:47|3501.23
20:21:48|3501.79
20:21:49|3501.8
20:21:50|3501.82
20:21:51|3502.19
20:21:52|3502.21
20:21:53|3502.17
20:21:54|3501.25
20:21:55|3501.24
20:21:56|3500.99
20:21:57|3500.97
20:21:58|3501.17
20:21:59|3500.01
20:22:00|3500.01
20:22:01|3500.
20:22:02|3500.01
20:22:03|3501.94
20:22:04|3502.42
20:22:05|3502.59
20:22:06|3504.26
20:22:07|3504.36
20:22:08|3503.85
20:22:09|3503.4
20:22:10|3503.73
20:22:11|3503.17
20:22:12|3503.18
20:22:14|3503.92
20:22:15|3503.93
20:22:17|3503.52
20:22:18|3502.32
20:22:18|3502.05
20:22:20|3502.04
20:22:21|3502.04
20:22:22|3502.04
20:22:23|3502.03
20:22:24|3501.62
20:22:25|3500.55
20:22:26|3500.65
20:22:27|3500.64
20:22:28|3500.64
20:22:29|3500.53
20:22:30|3500.53
20:22:31|3500.53
20:22:32|3500.
20:22:33|3499.47
20:22:34|3499.2
20:22:35|3498.07
20:22:36|3498.06
20:22:37|3498.06
20:22:38|3498.01
20:22:39|3498.06
20:22:40|3497.87
20:22:41|3501.33
20:22:42|3501.8
20:22:43|3502.7
20:22:44|3503.14
20:22:45|3502.59
20:22:46|3501.36
20:22:47|3501.35
20:22:48|3501.03
20:22:49|3501.03
20:22:50|3500.97
20:22:51|3500.97
20:22:52|3500.96
20:22:53|3500.96
20:22:54|3500.93
20:22:55|3500.93
20:22:56|3502.43
20:22:57|3502.06
20:22:58|3501.22
20:22:59|3501.77
20:23:00|3502.46
20:23:01|3503.19
20:23:02|3503.32
20:23:03|3503.79
20:23:04|3503.92
20:23:05|3504.35
20:23:06|3503.32
20:23:07|3503.19
20:23:08|3503.29
20:23:10|3503.37
20:23:11|3503.64
20:23:12|3503.64
20:23:14|3503.91
20:23:15|3502.76
20:23:16|3502.18
20:23:17|3502.3
20:23:18|3501.75
20:23:19|3501.91
20:23:20|3501.34
20:23:22|3501.66
20:23:23|3501.66
20:23:24|3501.65
20:23:25|3500.02
20:23:26|3502.65
20:23:27|3502.95
20:23:28|3503.28
20:23:28|3503.29
20:23:30|3503.29
20:23:31|3504.18
20:23:31|3504.18
20:23:32|3504.36
20:23:34|3504.37
20:23:34|3504.36
20:23:36|3504.36
20:23:37|3504.36
20:23:38|3504.36
20:23:38|3504.36
20:23:40|3504.85
20:23:41|3504.85
20:23:42|3504.86
20:23:43|3505.88
20:23:44|3505.92
20:23:45|3506.01
20:23:46|3506.05
20:23:46|3505.79
20:23:48|3506.13
20:23:48|3507.13
20:23:49|3506.67
20:23:50|3506.48
20:23:52|3506.47
20:23:53|3506.48
20:23:53|3506.91
20:23:55|3506.8
20:23:55|3507.03
20:23:56|3507.02
20:23:58|3506.4
20:23:59|3507.71
20:24:00|3507.26
20:24:01|3506.43
20:24:01|3505.74
20:24:02|3506.11
20:24:04|3506.27
20:24:05|3506.22
20:24:06|3507.69
20:24:07|3506.85
20:24:08|3506.22
20:24:09|3506.46
20:24:10|3507.22
20:24:11|3507.64
20:24:12|3507.64
20:24:13|3507.64
20:24:14|3507.63
20:24:16|3507.67
20:24:17|3507.39
20:24:18|3507.1
20:24:19|3507.54
20:24:20|3507.5
20:24:21|3507.75
20:24:22|3507.45
20:24:24|3508.46
20:24:25|3507.32
20:24:26|3507.79
20:24:26|3508.
20:24:28|3508.54
20:24:29|3508.46
20:24:30|3508.4
20:24:31|3508.38
20:24:32|3508.54
20:24:33|3508.63
20:24:34|3508.64
20:24:35|3508.55
20:24:36|3508.54
20:24:37|3508.58
20:24:38|3508.61
20:24:39|3508.97
20:24:40|3509.64
20:24:41|3509.64
20:24:42|3509.03
20:24:43|3508.65
20:24:44|3508.59
20:24:45|3508.6
20:24:46|3508.59
20:24:47|3508.59
20:24:48|3509.14
20:24:49|3509.15
20:24:50|3509.61
20:24:51|3509.98
20:24:52|3509.99
20:24:53|3509.83
20:24:54|3509.15
20:24:55|3509.66
20:24:56|3509.72
20:24:57|3509.81
20:24:58|3509.38
20:24:59|3509.31
20:25:00|3510.87
20:25:01|3510.5
20:25:03|3509.57
20:25:04|3510.49
20:25:04|3510.49
20:25:06|3510.59
20:25:07|3509.79
20:25:08|3509.65
20:25:09|3508.6
20:25:10|3508.87
20:25:11|3508.87
20:25:11|3508.87
20:25:13|3508.04
20:25:14|3509.17
20:25:15|3507.77
20:25:17|3507.37
20:25:18|3506.53
20:25:20|3505.64
20:25:21|3504.7
20:25:22|3503.54
20:25:23|3503.98
20:25:24|3502.57
20:25:25|3503.34
20:25:26|3503.84
20:25:27|3504.69
20:25:29|3505.22
20:25:30|3504.7
20:25:31|3504.33
20:25:32|3504.11
20:25:33|3504.22
20:25:34|3504.42
20:25:35|3505.17
20:25:35|3505.46
20:25:36|3505.82
20:25:37|3506.88
20:25:39|3506.16
20:25:40|3504.89
20:25:41|3505.92
20:25:41|3506.46
20:25:43|3506.89
20:25:44|3506.89
20:25:45|3506.89
20:25:46|3505.92
20:25:46|3506.74
20:25:47|3507.41
20:25:49|3507.4
20:25:50|3507.4
20:25:50|3508.38
20:25:52|3508.73
20:25:52|3508.54
20:25:53|3508.58
20:25:54|3508.55
20:25:55|3508.56
20:25:57|3508.5
20:25:58|3509.42
20:25:58|3508.8
20:25:59|3508.8
20:26:00|3509.46
20:26:02|3509.46
20:26:03|3509.67
20:26:03|3509.66
20:26:05|3509.58
20:26:07|3509.58
20:26:07|3509.58
20:26:09|3507.83
20:26:10|3507.85
20:26:11|3508.02
20:26:12|3508.78
20:26:13|3508.92
20:26:15|3508.92
20:26:16|3508.91
20:26:18|3508.57
20:26:19|3508.56
20:26:20|3508.57
20:26:21|3508.57
20:26:22|3508.72
20:26:24|3508.74
20:26:25|3508.87
20:26:25|3509.17
20:26:26|3509.18
20:26:27|3509.18
20:26:28|3509.18
20:26:29|3509.14
20:26:31|3509.14
20:26:31|3509.13
20:26:32|3508.98
20:26:33|3508.97
20:26:34|3508.07
20:26:35|3507.95
20:26:37|3509.47
20:26:37|3509.57
20:26:38|3509.58
20:26:39|3508.98
20:26:41|3509.49
20:26:41|3509.57
20:26:42|3509.58
20:26:43|3509.58
20:26:44|3509.66
20:26:45|3509.93
20:26:47|3509.68
20:26:48|3509.67
20:26:49|3508.98
20:26:50|3509.06
20:26:51|3508.67
20:26:51|3508.28
20:26:52|3508.48
20:26:53|3508.49
20:26:55|3507.71
20:26:55|3507.01
20:26:56|3507.04
20:26:57|3506.78
20:26:58|3506.78
20:26:59|3506.78
20:27:01|3507.17
20:27:02|3507.17
20:27:03|3507.62
20:27:04|3508.36
20:27:05|3508.59
20:27:07|3508.7
20:27:07|3508.7
20:27:10|3508.69
20:27:10|3508.7
20:27:11|3508.7
20:27:12|3508.7
20:27:13|3508.7
20:27:14|3508.7
20:27:15|3508.69
20:27:17|3508.7
20:27:19|3507.53
20:27:20|3507.53
20:27:21|3507.15
20:27:22|3507.01
20:27:24|3506.72
20:27:25|3506.72
20:27:25|3506.93
20:27:27|3507.7
20:27:28|3507.7
20:27:29|3507.49
20:27:31|3507.53
20:27:31|3507.68
20:27:33|3507.93
20:27:33|3507.93
20:27:34|3508.4
20:27:36|3509.1
20:27:37|3509.58
20:27:38|3509.99
20:27:39|3510.
20:27:39|3509.72
20:27:40|3510.65
20:27:41|3509.3
20:27:42|3509.72
20:27:43|3509.71
20:27:44|3509.71
20:27:47|3510.04
20:27:47|3510.67
20:27:49|3510.64
20:27:49|3510.22
20:27:50|3510.22
20:27:51|3510.08
20:27:52|3509.99
20:27:53|3509.75
20:27:54|3510.1
20:27:55|3509.35
20:27:56|3509.36
20:27:57|3509.53
20:27:58|3510.58
20:27:59|3510.85
20:28:00|3511.88
20:28:01|3512.14
20:28:02|3510.64
20:28:04|3510.56
20:28:06|3510.55
20:28:07|3510.7
20:28:08|3510.7
20:28:09|3510.82
20:28:10|3510.83
20:28:11|3510.83
20:28:12|3509.56
20:28:12|3510.64
20:28:14|3510.46
20:28:15|3510.64
20:28:16|3510.6
20:28:17|3511.11
20:28:18|3511.11
20:28:20|3511.17
20:28:22|3510.51
20:28:23|3511.47
20:28:24|3511.45
20:28:25|3511.37
20:28:26|3510.82
20:28:27|3510.71
20:28:28|3510.66
20:28:29|3511.38
20:28:30|3511.11
20:28:31|3510.94
20:28:32|3510.94
20:28:33|3511.12
20:28:35|3510.93
20:28:36|3509.85
20:28:37|3510.67
20:28:38|3510.66
20:28:38|3510.67
20:28:40|3511.64
20:28:40|3511.75
20:28:42|3511.74
20:28:44|3511.71
20:28:44|3511.74
20:28:45|3511.97
20:28:46|3511.98
20:28:47|3511.97
20:28:49|3511.97
20:28:49|3512.14
20:28:51|3512.13
20:28:52|3512.47
20:28:53|3512.47
20:28:55|3512.08
20:28:56|3512.17
20:28:57|3512.16
20:28:58|3512.28
20:28:58|3512.31
20:28:59|3512.31
20:29:00|3512.42
20:29:01|3513.22
20:29:02|3513.47
20:29:04|3513.33
20:29:04|3513.22
20:29:05|3513.47
20:29:07|3513.47
20:29:08|3513.47
20:29:09|3513.47
20:29:11|3513.48
20:29:12|3513.47
20:29:13|3513.48
20:29:13|3513.48
20:29:14|3513.72
20:29:15|3513.82
20:29:16|3513.23
20:29:18|3512.65
20:29:19|3511.98
20:29:21|3511.76
20:29:21|3511.77
20:29:23|3511.78
20:29:23|3511.77
20:29:25|3512.24
20:29:25|3512.64
20:29:26|3512.62
20:29:27|3512.29
20:29:28|3512.29
20:29:30|3512.29
20:29:31|3512.3
20:29:32|3512.26
20:29:33|3512.47
20:29:34|3512.47
20:29:35|3512.44
20:29:36|3513.11
20:29:38|3513.47
20:29:38|3513.81
20:29:39|3513.82
20:29:40|3513.91
20:29:42|3513.53
20:29:42|3513.51
20:29:43|3513.55
20:29:44|3513.47
20:29:46|3513.47
20:29:47|3513.47
20:29:48|3513.52
20:29:48|3513.52
20:29:49|3513.59
20:29:51|3513.59
20:29:52|3513.58
20:29:52|3514.14
20:29:54|3514.21
20:29:54|3514.19
20:29:56|3514.18
20:29:56|3514.41
20:29:58|3514.41
20:29:58|3514.54
20:29:59|3514.26
20:30:00|3514.25
20:30:01|3513.99
20:30:03|3512.93
20:30:03|3512.88
20:30:05|3512.99
20:30:06|3511.61
20:30:07|3510.5
20:30:08|3511.1
20:30:09|3512.27
20:30:10|3512.27
20:30:12|3513.22
20:30:12|3513.9
20:30:13|3514.71
20:30:14|3514.18
20:30:15|3513.95
20:30:16|3514.53
20:30:17|3514.17
20:30:18|3513.58
20:30:20|3514.16
20:30:21|3514.42
20:30:22|3513.49
20:30:24|3514.17
20:30:24|3513.84
20:30:25|3513.7
20:30:27|3513.02
20:30:28|3513.71
20:30:28|3514.37
20:30:29|3514.37
20:30:30|3514.07
20:30:31|3514.08
20:30:33|3514.36
20:30:33|3514.41
20:30:34|3514.42
20:30:36|3514.62
20:30:36|3514.61
20:30:37|3514.77
20:30:38|3514.77
20:30:39|3514.85
20:30:40|3514.91
20:30:41|3514.97
20:30:42|3514.99
20:30:43|3514.98
20:30:45|3515.
20:30:47|3515.1
20:30:47|3515.37
20:30:48|3515.19
20:30:49|3515.19
20:30:50|3515.21
20:30:51|3515.55
20:30:52|3515.83
20:30:53|3515.84
20:30:54|3515.99
20:30:55|3516.
20:30:56|3515.99
20:30:57|3517.35
20:30:58|3517.15
20:30:59|3516.96
20:31:00|3516.71
20:31:01|3515.76
20:31:02|3516.15
20:31:03|3516.58
20:31:05|3516.31
20:31:06|3515.69
20:31:07|3515.86
20:31:08|3515.69
20:31:09|3515.2
20:31:10|3515.19
20:31:11|3514.62
20:31:12|3514.06
20:31:13|3513.62
20:31:15|3513.22
20:31:15|3512.75
20:31:17|3511.81
20:31:19|3511.94
20:31:19|3510.93
20:31:20|3510.6
20:31:22|3510.52
20:31:24|3509.6
20:31:26|3509.58
20:31:27|3509.57
20:31:28|3509.57
20:31:29|3509.95
20:31:30|3509.99
20:31:31|3510.98
20:31:32|3511.31
20:31:33|3511.38
20:31:34|3511.38
20:31:35|3511.39
20:31:36|3511.39
20:31:37|3511.39
20:31:38|3511.23
20:31:39|3511.36
20:31:40|3511.36
20:31:41|3511.36
20:31:42|3511.37
20:31:44|3511.21
20:31:45|3511.75
20:31:46|3511.2
20:31:46|3512.44
20:31:48|3513.86
20:31:48|3513.9
20:31:49|3513.29
20:31:51|3512.99
20:31:52|3512.4
20:31:53|3512.64
20:31:54|3512.66
20:31:55|3512.87
20:31:55|3513.32
20:31:56|3512.89
20:31:57|3514.35
20:31:59|3514.33
20:32:00|3514.49
20:32:02|3515.02
20:32:02|3515.57
20:32:03|3515.53
20:32:04|3515.53
20:32:06|3515.52
20:32:07|3515.52
20:32:07|3514.91
20:32:10|3513.49
20:32:11|3513.83
20:32:11|3513.96
20:32:12|3513.71
20:32:13|3512.89
20:32:15|3511.75
20:32:16|3511.71
20:32:17|3512.55
20:32:18|3512.16
20:32:19|3512.08
20:32:20|3512.65
20:32:21|3512.37
20:32:23|3513.51
20:32:24|3513.84
20:32:24|3513.69
20:32:26|3513.58
20:32:28|3514.34
20:32:29|3514.22
20:32:29|3514.27
20:32:31|3514.
20:32:32|3514.
20:32:33|3513.92
20:32:34|3512.8
20:32:35|3511.91
20:32:36|3511.92
20:32:37|3511.73
20:32:38|3511.73
20:32:39|3511.74
20:32:40|3511.74
20:32:41|3511.73
20:32:43|3511.54
20:32:44|3511.08
20:32:45|3511.09
20:32:46|3511.07
20:32:46|3511.14
20:32:48|3510.82
20:32:48|3510.68
20:32:50|3510.54
20:32:50|3510.71
20:32:51|3510.7
20:32:53|3510.71
20:32:53|3510.44
20:32:55|3510.24
20:32:55|3510.22
20:32:57|3510.19
20:32:57|3510.49
20:32:58|3511.47
20:32:59|3510.94
20:33:00|3511.01
20:33:02|3510.73
20:33:03|3510.99
20:33:04|3510.74
20:33:05|3510.75
20:33:06|3510.89
20:33:08|3511.
20:33:08|3510.99
20:33:09|3511.01
20:33:11|3511.14
20:33:11|3511.14
20:33:12|3511.04
20:33:13|3511.03
20:33:15|3511.03
20:33:16|3511.04
20:33:17|3510.15
20:33:18|3510.01
20:33:19|3510.02
20:33:20|3510.02
20:33:21|3510.31
20:33:22|3512.28
20:33:24|3512.47
20:33:26|3512.97
20:33:26|3512.59
20:33:27|3513.22
20:33:28|3513.27
20:33:30|3513.27
20:33:30|3513.44
20:33:31|3512.97
20:33:32|3512.28
20:33:34|3512.54
20:33:34|3512.54
20:33:35|3512.54
20:33:36|3512.47
20:33:37|3511.63
20:33:39|3511.76
20:33:39|3511.78
20:33:40|3510.67
20:33:41|3510.69
20:33:44|3510.69
20:33:44|3510.46
20:33:45|3511.21
20:33:46|3511.21
20:33:47|3511.21
20:33:48|3511.2
20:33:49|3511.22
20:33:50|3511.22
20:33:51|3511.26
20:33:52|3511.22
20:33:54|3511.22
20:33:55|3511.21
20:33:56|3511.21
20:33:57|3511.22
20:33:58|3511.21
20:33:59|3511.22
20:34:00|3511.21
20:34:01|3511.63
20:34:02|3511.
20:34:04|3511.01
20:34:05|3511.
20:34:06|3509.59
20:34:08|3509.82
20:34:08|3509.82
20:34:11|3509.57
20:34:12|3508.09
20:34:13|3507.7
20:34:13|3506.79
20:34:15|3507.31
20:34:16|3506.68
20:34:16|3506.67
20:34:18|3505.73
20:34:19|3506.54
20:34:20|3506.61
20:34:21|3506.19
20:34:22|3505.86
20:34:23|3507.07
20:34:24|3506.36
20:34:25|3506.03
20:34:26|3506.22
20:34:27|3507.88
20:34:28|3507.91
20:34:28|3507.92
20:34:29|3508.23
20:34:30|3507.93
20:34:32|3507.92
20:34:32|3507.91
20:34:34|3507.7
20:34:34|3507.7
20:34:35|3507.47
20:34:36|3507.42
20:34:37|3506.79
20:34:38|3506.26
20:34:40|3506.42
20:34:41|3506.42
20:34:42|3506.62
20:34:43|3506.25
20:34:43|3506.25
20:34:44|3506.26
20:34:45|3506.23
20:34:46|3506.23
20:34:47|3507.57
20:34:49|3507.79
20:34:49|3507.79
20:34:50|3507.79
20:34:51|3507.78
20:34:52|3507.78
20:34:53|3507.78
20:34:54|3507.78
20:34:56|3507.78
20:34:56|3507.8
20:34:57|3507.8
20:34:59|3507.86
20:34:59|3508.09
20:35:00|3507.9
20:35:01|3507.9
20:35:03|3507.9
20:35:05|3507.9
20:35:05|3507.9
20:35:07|3507.79
20:35:08|3507.79
20:35:09|3507.89
20:35:10|3507.89
20:35:11|3507.9
20:35:11|3508.19
20:35:12|3508.18
20:35:14|3507.89
20:35:14|3507.25
20:35:15|3506.26
20:35:17|3506.13
20:35:18|3505.81
20:35:19|3505.76
20:35:19|3505.76
20:35:21|3505.58
20:35:22|3505.58
20:35:22|3506.13
20:35:23|3505.93
20:35:25|3505.57
20:35:26|3505.63
20:35:28|3505.93
20:35:29|3505.7
20:35:30|3504.88
20:35:31|3504.8
20:35:32|3505.1
20:35:33|3504.96
20:35:34|3504.96
20:35:35|3504.52
20:35:37|3503.84
20:35:38|3504.11
20:35:39|3504.69
20:35:40|3504.7
20:35:41|3505.15
20:35:41|3504.05
20:35:42|3504.26
20:35:43|3503.81
20:35:44|3504.26
20:35:45|3503.85
20:35:46|3503.63
20:35:48|3503.62
20:35:49|3502.85
20:35:50|3502.78
20:35:51|3502.54
20:35:52|3502.36
20:35:53|3501.63
20:35:54|3501.14
20:35:55|3502.02
20:35:56|3501.93
20:35:57|3501.72
20:35:58|3501.94
20:35:59|3502.43
20:36:00|3502.16
20:36:01|3502.2
20:36:02|3501.8
20:36:03|3501.79
20:36:04|3501.63
20:36:05|3501.8
20:36:06|3501.62
20:36:07|3501.6
20:36:08|3501.61
20:36:09|3502.07
20:36:10|3502.06
20:36:11|3501.72
20:36:12|3502.2
20:36:13|3501.93
20:36:14|3502.19
20:36:15|3502.25
20:36:16|3502.43
20:36:17|3502.43
20:36:18|3502.79
20:36:19|3502.99
20:36:20|3503.4
20:36:21|3503.41
20:36:22|3503.41
20:36:23|3503.41
20:36:24|3503.41
20:36:26|3503.41
20:36:28|3503.41
20:36:28|3503.81
20:36:29|3503.27
20:36:30|3503.33
20:36:31|3503.32
20:36:32|3503.33
20:36:33|3502.44
20:36:34|3502.18
20:36:35|3502.36
20:36:36|3502.46
20:36:37|3502.46
20:36:38|3502.47
20:36:39|3502.46
20:36:40|3502.46
20:36:41|3502.29
20:36:43|3502.3
20:36:44|3502.29
20:36:46|3502.29
20:36:46|3502.3
20:36:47|3502.07
20:36:48|3502.
20:36:49|3502.
20:36:50|3501.9
20:36:51|3501.7
20:36:52|3501.46
20:36:53|3501.64
20:36:54|3501.64
20:36:55|3501.05
20:36:56|3501.05
20:36:57|3501.05
20:36:58|3500.78
20:37:00|3500.94
20:37:00|3501.14
20:37:01|3501.13
20:37:02|3501.13
20:37:04|3501.69
20:37:05|3502.99
20:37:06|3503.
20:37:07|3503.
20:37:08|3502.5
20:37:09|3502.41
20:37:10|3502.54
20:37:11|3503.6
20:37:12|3503.92
20:37:13|3503.92
20:37:14|3503.34
20:37:15|3503.37
20:37:17|3503.51
20:37:18|3503.68
20:37:18|3501.6
20:37:20|3500.42
20:37:21|3499.79
20:37:22|3499.45
20:37:22|3499.45
20:37:24|3500.27
20:37:25|3499.62
20:37:26|3499.63
20:37:26|3499.63
20:37:28|3499.63
20:37:30|3499.99
20:37:31|3499.62
20:37:31|3499.62
20:37:32|3500.1
20:37:34|3500.06
20:37:35|3500.06
20:37:36|3500.06
20:37:37|3500.01
20:37:38|3499.97
20:37:39|3500.26
20:37:40|3500.25
20:37:41|3500.
20:37:42|3498.77
20:37:43|3498.94
20:37:44|3499.17
20:37:45|3499.25
20:37:47|3498.85
20:37:47|3498.62
20:37:48|3498.82
20:37:49|3498.82
20:37:50|3498.84
20:37:51|3498.84
20:37:52|3498.84
20:37:53|3498.54
20:37:54|3498.81
20:37:55|3498.96
20:37:56|3499.12
20:37:57|3499.12
20:37:59|3499.12
20:37:59|3499.11
20:38:00|3499.12
20:38:01|3499.03
20:38:02|3498.97
20:38:03|3498.97
20:38:05|3498.96
20:38:06|3498.65
20:38:08|3497.13
20:38:08|3498.
20:38:10|3497.96
20:38:11|3498.06
20:38:12|3498.65
20:38:13|3499.1
20:38:14|3499.1
20:38:15|3498.92
20:38:16|3498.94
20:38:17|3500.12
20:38:18|3500.25
20:38:19|3500.26
20:38:20|3500.25
20:38:21|3500.26
20:38:22|3500.25
20:38:23|3500.26
20:38:24|3501.37
20:38:25|3501.21
20:38:26|3500.26
20:38:28|3500.25
20:38:29|3500.
20:38:31|3500.66
20:38:32|3500.66
20:38:33|3500.67
20:38:34|3500.68
20:38:35|3501.26
20:38:36|3501.18
20:38:37|3501.03
20:38:38|3501.02
20:38:39|3501.03
20:38:40|3501.03
20:38:41|3501.04
20:38:42|3500.75
20:38:43|3500.76
20:38:44|3500.66
20:38:45|3500.66
20:38:46|3500.66
20:38:47|3500.66
20:38:48|3500.65
20:38:49|3500.65
20:38:50|3500.66
20:38:51|3500.66
20:38:52|3500.64
20:38:54|3500.63
20:38:55|3500.65
20:38:56|3500.78
20:38:56|3500.99
20:38:58|3501.41
20:38:58|3501.4
20:38:59|3502.24
20:39:01|3501.69
20:39:02|3501.69
20:39:03|3501.88
20:39:04|3500.75
20:39:05|3500.71
20:39:06|3500.71
20:39:08|3500.72
20:39:08|3500.71
20:39:09|3500.98
20:39:10|3501.49
20:39:12|3501.7
20:39:13|3501.89
20:39:13|3502.
20:39:15|3502.11
20:39:16|3502.12
20:39:17|3502.68
20:39:18|3503.36
20:39:19|3503.59
20:39:19|3503.6
20:39:21|3504.03
20:39:22|3504.12
20:39:22|3504.49
20:39:24|3504.57
20:39:24|3504.34
20:39:26|3503.34
20:39:28|3503.7
20:39:29|3503.62
20:39:30|3503.61
20:39:32|3503.35
20:39:32|3504.48
20:39:35|3504.22
20:39:35|3502.24
20:39:36|3502.03
20:39:38|3501.46
20:39:39|3501.66
20:39:41|3500.77
20:39:41|3500.77
20:39:42|3501.48
20:39:43|3501.47
20:39:44|3501.47
20:39:45|3500.81
20:39:46|3501.05
20:39:48|3501.17
20:39:48|3501.87
20:39:49|3501.01
20:39:50|3501.01
20:39:51|3501.3
20:39:53|3502.03
20:39:54|3502.64
20:39:55|3502.11
20:39:56|3501.18
20:39:58|3501.23
20:39:58|3501.36
20:40:00|3501.27
20:40:01|3501.28
20:40:02|3501.67
20:40:04|3502.9
20:40:05|3502.99
20:40:07|3503.
20:40:08|3503.
20:40:09|3503.03
20:40:10|3503.15
20:40:11|3503.59
20:40:11|3504.26
20:40:13|3504.25
20:40:14|3504.61
20:40:15|3504.79
20:40:16|3504.24
20:40:17|3503.6
20:40:18|3504.14
20:40:19|3503.81
20:40:20|3503.14
20:40:21|3501.55
20:40:22|3502.38
20:40:23|3501.99
20:40:24|3502.38
20:40:25|3502.89
20:40:25|3502.94
20:40:27|3502.95
20:40:28|3502.94
20:40:29|3502.02
20:40:31|3501.27
20:40:32|3501.18
20:40:33|3501.19
20:40:34|3501.17
20:40:35|3501.18
20:40:37|3502.
20:40:38|3502.05
20:40:39|3501.17
20:40:40|3500.76
20:40:42|3500.76
20:40:42|3501.09
20:40:43|3501.72
20:40:44|3502.09
20:40:45|3501.63
20:40:46|3501.17
20:40:47|3500.72
20:40:48|3501.64
20:40:50|3501.57
20:40:50|3501.7
20:40:51|3501.7
20:40:52|3502.77
20:40:53|3503.34
20:40:54|3503.34
20:40:56|3503.3
20:40:56|3503.3
20:40:58|3503.25
20:40:58|3503.
20:40:59|3502.37
20:41:00|3502.5
20:41:02|3502.8
20:41:02|3502.8
20:41:05|3502.79
20:41:05|3503.49
20:41:07|3503.11
20:41:09|3503.12
20:41:10|3503.12
20:41:11|3503.88
20:41:12|3504.7
20:41:13|3504.7
20:41:14|3504.99
20:41:15|3505.37
20:41:15|3505.37
20:41:17|3505.52
20:41:17|3505.51
20:41:18|3505.51
20:41:20|3506.53
20:41:21|3506.13
20:41:21|3506.7
20:41:22|3506.7
20:41:23|3506.72
20:41:24|3506.73
20:41:25|3506.73
20:41:26|3506.73
20:41:27|3507.9
20:41:28|3508.34
20:41:29|3507.67
20:41:32|3507.08
20:41:32|3508.16
20:41:34|3508.02
20:41:34|3508.16
20:41:36|3508.12
20:41:38|3507.68
20:41:39|3507.67
20:41:39|3507.62
20:41:40|3507.63
20:41:41|3507.63
20:41:43|3507.62
20:41:45|3507.86
20:41:45|3507.86
20:41:46|3507.35
20:41:47|3507.49
20:41:49|3507.86
20:41:49|3507.87
20:41:51|3508.6
20:41:51|3508.61
20:41:52|3508.02
20:41:54|3508.01
20:41:54|3508.47
20:41:56|3508.25
20:41:57|3508.36
20:41:57|3508.36
20:41:58|3508.45
20:41:59|3508.45
20:42:00|3508.06
20:42:02|3506.92
20:42:02|3507.34
20:42:05|3507.1
20:42:06|3507.86
20:42:07|3508.19
20:42:08|3508.6
20:42:09|3508.61
20:42:10|3508.61
20:42:12|3508.45
20:42:12|3508.46
20:42:14|3508.46
20:42:14|3508.48
20:42:16|3508.61
20:42:16|3508.25
20:42:17|3508.17
20:42:18|3508.17
20:42:19|3508.58
20:42:21|3508.61
20:42:22|3508.61
20:42:23|3508.61
20:42:24|3508.61
20:42:25|3508.7
20:42:26|3508.93
20:42:26|3508.93
20:42:28|3508.72
20:42:28|3508.6
20:42:30|3508.42
20:42:31|3508.5
20:42:31|3508.58
20:42:33|3508.58
20:42:35|3508.57
20:42:36|3508.57
20:42:37|3508.57
20:42:38|3508.31
20:42:39|3508.31
20:42:40|3508.4
20:42:41|3508.25
20:42:42|3508.25
20:42:43|3508.25
20:42:44|3508.25
20:42:45|3508.25
20:42:46|3508.25
20:42:47|3508.25
20:42:49|3509.08
20:42:50|3509.08
20:42:51|3508.63
20:42:52|3508.63
20:42:53|3508.63
20:42:54|3508.63
20:42:55|3508.63
20:42:56|3508.94
20:42:57|3508.94
20:42:58|3508.93
20:42:59|3508.77
20:43:00|3508.93
20:43:02|3509.18
20:43:02|3509.34
20:43:03|3509.34
20:43:04|3509.34
20:43:06|3509.33
20:43:07|3509.34
20:43:08|3509.41
20:43:10|3509.41
20:43:10|3509.34
20:43:12|3509.34
20:43:13|3509.41
20:43:14|3508.71
20:43:15|3507.54
20:43:16|3507.87
20:43:17|3507.92
20:43:18|3507.09
20:43:19|3506.91
20:43:20|3506.88
20:43:21|3506.9
20:43:23|3506.91
20:43:24|3506.91
20:43:25|3506.91
20:43:26|3506.87
20:43:27|3506.88
20:43:28|3506.89
20:43:29|3506.89
20:43:30|3507.13
20:43:31|3507.21
20:43:32|3507.13
20:43:34|3507.01
20:43:34|3507.
20:43:35|3506.97
20:43:36|3506.81
20:43:39|3506.79
20:43:39|3506.78
20:43:40|3506.79
20:43:41|3506.79
20:43:43|3506.79
20:43:44|3506.97
20:43:45|3506.78
20:43:46|3506.79
20:43:47|3506.79
20:43:48|3506.85
20:43:49|3507.04
20:43:50|3507.04
20:43:51|3507.06
20:43:52|3507.02
20:43:54|3507.02
20:43:54|3506.96
20:43:55|3507.03
20:43:56|3507.02
20:43:57|3506.77
20:43:58|3506.76
20:44:01|3507.85
20:44:01|3505.91
20:44:03|3506.03
20:44:05|3506.04
20:44:05|3506.04
20:44:07|3506.04
20:44:08|3506.04
20:44:09|3506.04
20:44:10|3506.03
20:44:11|3506.03
20:44:12|3506.04
20:44:13|3506.04
20:44:15|3507.64
20:44:17|3507.57
20:44:18|3507.58
20:44:18|3507.19
20:44:19|3506.84
20:44:21|3506.84
20:44:21|3506.84
20:44:22|3506.94
20:44:23|3506.94
20:44:24|3506.94
20:44:26|3508.34
20:44:27|3507.5
20:44:28|3507.47
20:44:29|3507.47
20:44:30|3506.78
20:44:31|3507.3
20:44:32|3507.38
20:44:33|3507.38
20:44:34|3507.5
20:44:35|3507.5
20:44:36|3507.53
20:44:38|3507.65
20:44:39|3507.81
20:44:39|3507.8
20:44:40|3507.55
20:44:41|3507.56
20:44:42|3507.56
20:44:43|3507.65
20:44:44|3507.51
20:44:45|3507.51
20:44:46|3507.5
20:44:47|3506.95
20:44:48|3506.95
20:44:50|3506.88
20:44:50|3506.88
20:44:53|3506.88
20:44:53|3506.87
20:44:54|3506.87
20:44:56|3506.87
20:44:56|3506.87
20:44:57|3506.87
20:44:59|3506.95
20:44:59|3507.42
20:45:00|3507.33
20:45:02|3507.31
20:45:03|3507.09
20:45:04|3507.13
20:45:06|3507.1
20:45:07|3507.09
20:45:07|3507.09
20:45:10|3507.28
20:45:11|3507.68
20:45:13|3506.89
20:45:13|3506.89
20:45:14|3506.89
20:45:16|3506.89
20:45:16|3506.93
20:45:17|3506.93
20:45:18|3506.87
20:45:19|3506.77
20:45:20|3506.76
20:45:21|3506.77
20:45:22|3505.1
20:45:23|3504.75
20:45:24|3505.26
20:45:25|3505.26
20:45:26|3505.26
20:45:27|3506.06
20:45:29|3506.
20:45:29|3506.36
20:45:30|3506.37
20:45:31|3506.59
20:45:32|3506.78
20:45:33|3506.78
20:45:35|3506.78
20:45:36|3506.77
20:45:37|3506.77
20:45:37|3506.77
20:45:38|3506.77
20:45:39|3506.78
20:45:40|3505.52
20:45:42|3505.66
20:45:44|3505.26
20:45:44|3504.74
20:45:45|3504.45
20:45:46|3504.59
20:45:47|3504.71
20:45:48|3504.71
20:45:49|3504.39
20:45:52|3504.72
20:45:52|3504.97
20:45:53|3504.66
20:45:54|3504.67
20:45:55|3504.67
20:45:57|3504.66
20:45:58|3504.45
20:45:58|3504.62
20:45:59|3504.77
20:46:00|3504.25
20:46:01|3504.11
20:46:02|3504.11
20:46:04|3504.11
20:46:06|3504.11
20:46:07|3504.11
20:46:08|3504.11
20:46:09|3504.51
20:46:10|3504.5
20:46:12|3504.54
20:46:13|3504.55
20:46:13|3504.55
20:46:14|3504.54
20:46:16|3504.55
20:46:17|3504.55
20:46:18|3504.55
20:46:19|3504.55
20:46:20|3504.55
20:46:21|3504.21
20:46:22|3504.55
20:46:22|3504.55
20:46:23|3504.55
20:46:25|3504.56
20:46:26|3504.56
20:46:27|3504.55
20:46:27|3504.56
20:46:28|3504.56
20:46:30|3504.55
20:46:30|3504.55
20:46:31|3504.55
20:46:33|3504.56
20:46:33|3504.55
20:46:34|3504.56
20:46:35|3504.55
20:46:37|3504.1
20:46:38|3504.1
20:46:39|3504.1
20:46:40|3504.11
20:46:41|3504.11
20:46:42|3504.1
20:46:43|3504.11
20:46:44|3504.1
20:46:45|3504.1
20:46:46|3504.1
20:46:47|3504.1
20:46:48|3502.94
20:46:49|3501.93
20:46:50|3501.92
20:46:51|3501.25
20:46:52|3501.3
20:46:53|3501.45
20:46:54|3500.99
20:46:55|3500.56
20:46:56|3500.56
20:46:57|3500.56
20:46:58|3500.57
20:46:59|3500.57
20:47:00|3500.56
20:47:01|3500.23
20:47:02|3501.25
20:47:03|3501.44
20:47:04|3501.45
20:47:05|3500.86
20:47:06|3500.46
20:47:07|3500.55
20:47:09|3500.56
20:47:10|3500.55
20:47:11|3500.56
20:47:12|3500.86
20:47:12|3500.57
20:47:14|3500.56
20:47:15|3502.54
20:47:16|3502.24
20:47:17|3501.79
20:47:19|3501.29
20:47:19|3501.29
20:47:21|3500.82
20:47:22|3501.29
20:47:23|3500.83
20:47:24|3500.82
20:47:25|3501.41
20:47:26|3501.41
20:47:26|3501.17
20:47:27|3501.19
20:47:29|3501.33
20:47:30|3501.25
20:47:31|3501.25
20:47:31|3500.98
20:47:32|3501.33
20:47:33|3501.33
20:47:35|3501.33
20:47:36|3501.33
20:47:37|3501.3
20:47:39|3501.36
20:47:40|3501.16
20:47:40|3500.58
20:47:42|3500.61
20:47:44|3500.73
20:47:44|3500.75
20:47:45|3500.72
20:47:46|3500.86
20:47:47|3500.86
20:47:48|3500.86
20:47:49|3500.86
20:47:50|3500.86
20:47:51|3501.
20:47:52|3500.87
20:47:53|3500.88
20:47:54|3500.87
20:47:55|3500.87
20:47:56|3500.86
20:47:58|3500.86
20:47:59|3500.86
20:47:59|3500.86
20:48:01|3500.87
20:48:02|3500.69
20:48:04|3500.7
20:48:04|3500.69
20:48:07|3500.69
20:48:08|3500.69
20:48:08|3500.69
20:48:10|3500.69
20:48:11|3500.7
20:48:12|3500.69
20:48:13|3500.69
20:48:14|3500.69
20:48:15|3500.7
20:48:16|3500.7
20:48:17|3500.7
20:48:17|3500.7
20:48:20|3500.7
20:48:20|3500.69
20:48:21|3500.7
20:48:22|3500.69
20:48:23|3500.85
20:48:24|3501.62
20:48:25|3501.64
20:48:26|3501.64
20:48:27|3501.65
20:48:28|3501.64
20:48:29|3501.65
20:48:30|3501.64
20:48:31|3501.39
20:48:32|3501.51
20:48:33|3501.49
20:48:34|3501.49
20:48:35|3501.21
20:48:36|3501.96
20:48:38|3502.05
20:48:39|3501.21
20:48:41|3501.22
20:48:41|3501.22
20:48:43|3501.43
20:48:44|3501.43
20:48:45|3501.43
20:48:45|3501.72
20:48:46|3501.72
20:48:47|3501.71
20:48:48|3501.72
20:48:49|3501.72
20:48:51|3501.72
20:48:51|3501.72
20:48:52|3501.72
20:48:53|3501.72
20:48:54|3501.71
20:48:56|3501.71
20:48:56|3501.71
20:48:57|3501.72
20:48:58|3501.22
20:48:59|3501.22
20:49:01|3501.22
20:49:03|3501.18
20:49:04|3501.18
20:49:06|3501.18
20:49:06|3502.42
20:49:07|3502.95
20:49:09|3502.91
20:49:10|3502.92
20:49:11|3502.92
20:49:12|3502.92
20:49:13|3502.92
20:49:14|3502.92
20:49:15|3502.91
20:49:16|3502.91
20:49:17|3502.92
20:49:18|3502.92
20:49:19|3502.92
20:49:20|3502.92
20:49:21|3502.92
20:49:22|3502.92
20:49:23|3502.92
20:49:24|3502.92
20:49:25|3501.99
20:49:26|3501.99
20:49:27|3501.21
20:49:28|3501.21
20:49:29|3501.32
20:49:30|3501.28
20:49:32|3501.18
20:49:32|3501.18
20:49:33|3501.18
20:49:34|3501.22
20:49:35|3501.21
20:49:36|3501.18
20:49:38|3501.16
20:49:39|3501.21
20:49:40|3501.39
20:49:40|3501.15
20:49:42|3501.15
20:49:44|3501.06
20:49:45|3501.18
20:49:45|3501.47
20:49:47|3501.2
20:49:48|3501.23
20:49:48|3501.47
20:49:49|3501.15
20:49:50|3501.15
20:49:52|3501.12
20:49:53|3501.12
20:49:54|3501.12
20:49:55|3501.11
20:49:56|3500.94
20:49:57|3500.93
20:49:58|3500.88
20:49:59|3500.71
20:50:00|3500.69
20:50:01|3500.41
20:50:03|3500.6
20:50:03|3500.65
20:50:04|3500.66
20:50:06|3500.66
20:50:06|3500.65
20:50:07|3500.66
20:50:09|3500.65
20:50:10|3500.66
20:50:11|3500.66
20:50:12|3500.67
20:50:14|3501.17
20:50:15|3501.44
20:50:16|3501.44
20:50:16|3501.47
20:50:18|3502.57
20:50:19|3502.61
20:50:20|3502.26
20:50:21|3502.26
20:50:22|3502.26
20:50:23|3502.26
20:50:24|3502.26
20:50:25|3502.27
20:50:26|3502.27
20:50:27|3502.27
20:50:28|3502.27
20:50:29|3502.27
20:50:30|3502.27
20:50:31|3502.26
20:50:32|3502.27
20:50:33|3502.26
20:50:34|3502.01
20:50:35|3502.01
20:50:36|3501.66
20:50:37|3501.92
20:50:38|3502.11
20:50:39|3502.1
20:50:40|3502.06
20:50:41|3502.25
20:50:42|3502.26
20:50:43|3502.25
20:50:44|3502.26
20:50:45|3502.26
20:50:46|3502.26
20:50:47|3502.26
20:50:48|3502.25
20:50:49|3502.08
20:50:50|3502.08
20:50:51|3502.
20:50:52|3502.01
20:50:53|3502.01
20:50:54|3502.01
20:50:55|3502.
20:50:56|3502.02
20:50:58|3502.02
20:50:58|3502.02
20:50:59|3502.25
20:51:00|3502.36
20:51:02|3502.44
20:51:03|3502.31
20:51:05|3503.
20:51:06|3503.82
20:51:08|3503.82
20:51:08|3503.83
20:51:09|3504.07
20:51:11|3504.05
20:51:11|3504.06
20:51:14|3504.28
20:51:14|3504.71
20:51:16|3504.85
20:51:18|3505.
20:51:18|3505.34
20:51:19|3505.46
20:51:20|3505.46
20:51:21|3505.21
20:51:22|3505.59
20:51:23|3505.
20:51:24|3505.
20:51:25|3504.86
20:51:26|3505.25
20:51:27|3505.19
20:51:28|3505.19
20:51:29|3504.81
20:51:30|3505.18
20:51:31|3505.29
20:51:32|3505.14
20:51:33|3505.14
20:51:34|3504.03
20:51:35|3505.34
20:51:36|3505.34
20:51:37|3505.09
20:51:38|3505.08
20:51:39|3505.08
20:51:41|3504.28
20:51:42|3504.27
20:51:43|3504.08
20:51:44|3504.08
20:51:45|3504.88
20:51:46|3504.83
20:51:47|3504.71
20:51:48|3504.71
20:51:49|3504.88
20:51:50|3504.88
20:51:51|3504.7
20:51:52|3504.89
20:51:53|3504.9
20:51:54|3504.72
20:51:55|3505.31
20:51:56|3505.3
20:51:57|3505.29
20:51:59|3505.34
20:52:00|3505.34
20:52:01|3505.35
20:52:02|3505.34
20:52:03|3505.34
20:52:04|3505.35
20:52:05|3505.45
20:52:07|3505.46
20:52:07|3505.45
20:52:08|3505.45
20:52:10|3505.45
20:52:10|3505.46
20:52:12|3505.46
20:52:14|3505.46
20:52:15|3505.45
20:52:15|3505.46
20:52:16|3504.28
20:52:17|3504.28
20:52:19|3504.28
20:52:19|3504.28
20:52:21|3504.28
20:52:22|3504.29
20:52:22|3504.29
20:52:23|3504.28
20:52:24|3504.28
20:52:26|3504.28
20:52:27|3504.28
20:52:27|3504.28
20:52:28|3504.28
20:52:30|3504.28
20:52:30|3504.01
20:52:31|3503.21
20:52:32|3503.08
20:52:33|3503.08
20:52:35|3503.08
20:52:35|3502.65
20:52:36|3502.8
20:52:38|3503.24
20:52:38|3503.47
20:52:40|3503.47
20:52:41|3503.46
20:52:42|3503.46
20:52:42|3502.98
20:52:43|3502.79
20:52:45|3502.8
20:52:47|3503.81
20:52:47|3503.82
20:52:48|3503.81
20:52:49|3503.81
20:52:50|3503.82
20:52:51|3503.82
20:52:52|3504.19
20:52:53|3504.2
20:52:54|3504.04
20:52:56|3504.14
20:52:57|3504.19
20:52:58|3504.19
20:52:59|3504.2
20:53:00|3504.14
20:53:01|3504.14
20:53:03|3504.06
20:53:04|3504.06
20:53:05|3502.97
20:53:07|3502.79
20:53:08|3502.78
20:53:09|3502.78
20:53:09|3502.79
20:53:10|3502.79
20:53:11|3502.79
20:53:13|3502.95
20:53:13|3502.94
20:53:14|3502.94
20:53:15|3502.59
20:53:16|3502.59
20:53:17|3502.6
20:53:18|3502.59
20:53:20|3501.79
20:53:20|3501.37
20:53:21|3501.34
20:53:22|3501.02
20:53:23|3501.01
20:53:24|3501.
20:53:25|3501.
20:53:26|3500.36
20:53:27|3500.36
20:53:28|3500.06
20:53:29|3500.11
20:53:31|3500.03
20:53:31|3500.03
20:53:32|3500.14
20:53:33|3500.02
20:53:34|3500.01
20:53:35|3500.01
20:53:36|3500.
20:53:37|3500.
20:53:39|3500.
20:53:40|3500.
20:53:41|3500.
20:53:42|3500.
20:53:44|3500.
20:53:45|3500.
20:53:46|3500.
20:53:47|3500.
20:53:47|3500.01
20:53:49|3500.
20:53:50|3500.
20:53:50|3500.
20:53:52|3500.
20:53:53|3500.
20:53:53|3500.
20:53:55|3500.01
20:53:56|3500.37
20:53:57|3500.64
20:53:58|3500.2
20:53:59|3500.2
20:54:00|3500.19
20:54:01|3500.2
20:54:02|3500.2
20:54:03|3500.2
20:54:04|3500.2
20:54:05|3500.19
20:54:07|3500.2
20:54:08|3500.2
20:54:09|3500.2
20:54:10|3500.2
20:54:11|3500.19
20:54:12|3500.24
20:54:13|3500.24
20:54:14|3500.24
20:54:15|3500.24
20:54:16|3500.23
20:54:17|3500.23
20:54:18|3500.23
20:54:19|3500.24
20:54:20|3500.43
20:54:21|3500.49
20:54:23|3500.5
20:54:24|3500.01
20:54:24|3500.02
20:54:25|3500.16
20:54:26|3500.19
20:54:27|3500.02
20:54:28|3500.02
20:54:29|3500.03
20:54:30|3500.03
20:54:31|3500.64
20:54:32|3500.35
20:54:33|3500.35
20:54:34|3500.06
20:54:35|3500.01
20:54:36|3500.
20:54:37|3500.
20:54:38|3498.98
20:54:39|3498.5
20:54:40|3498.37
20:54:41|3498.33
20:54:42|3498.34
20:54:43|3498.34
20:54:45|3498.33
20:54:46|3498.33
20:54:47|3498.
20:54:48|3497.42
20:54:49|3497.42
20:54:50|3497.42
20:54:51|3497.43
20:54:52|3497.43
20:54:53|3497.52
20:54:54|3497.44
20:54:55|3497.44
20:54:56|3496.89
20:54:57|3496.
20:54:58|3496.56
20:54:59|3496.6
20:55:00|3496.6
20:55:01|3495.7
20:55:02|3495.98
20:55:03|3495.13
20:55:04|3495.02
20:55:05|3495.
20:55:06|3493.73
20:55:07|3495.01
20:55:08|3495.06
20:55:09|3494.87
20:55:11|3494.88
20:55:13|3495.
20:55:13|3494.89
20:55:14|3494.89
20:55:15|3494.88
20:55:17|3494.85
20:55:17|3494.84
20:55:18|3494.85
20:55:19|3494.85
20:55:21|3494.85
20:55:21|3494.83
20:55:22|3494.41
20:55:23|3494.45
20:55:24|3495.
20:55:25|3495.97
20:55:26|3495.41
20:55:27|3495.61
20:55:28|3495.6
20:55:29|3495.6
20:55:30|3495.6
20:55:31|3495.61
20:55:32|3495.64
20:55:33|3495.8
20:55:34|3495.77
20:55:36|3496.34
20:55:36|3496.68
20:55:38|3496.55
20:55:39|3496.65
20:55:39|3496.65
20:55:41|3496.55
20:55:41|3496.31
20:55:42|3495.43
20:55:43|3495.89
20:55:46|3495.22
20:55:46|3495.13
20:55:48|3495.13
20:55:49|3495.13
20:55:50|3495.32
20:55:51|3495.33
20:55:52|3495.29
20:55:54|3495.13
20:55:54|3496.31
20:55:56|3496.66
20:55:57|3496.66
20:55:57|3496.66
20:55:59|3496.97
20:56:00|3496.66
20:56:01|3496.68
20:56:02|3496.68
20:56:04|3497.56
20:56:05|3497.81
20:56:07|3498.9
20:56:07|3498.99
20:56:09|3498.56
20:56:10|3498.57
20:56:11|3498.57
20:56:12|3498.57
20:56:13|3498.57
20:56:14|3498.57
20:56:15|3498.65
20:56:16|3498.65
20:56:17|3498.66
20:56:18|3499.26
20:56:19|3499.82
20:56:20|3499.69
20:56:21|3500.28
20:56:22|3500.64
20:56:23|3500.38
20:56:24|3500.46
20:56:25|3499.71
20:56:26|3499.71
20:56:27|3500.01
20:56:28|3500.01
20:56:29|3499.84
20:56:30|3499.84
20:56:31|3499.96
20:56:32|3499.96
20:56:34|3500.
20:56:34|3500.
20:56:35|3500.
20:56:37|3500.
20:56:37|3500.17
20:56:38|3500.17
20:56:39|3500.2
20:56:41|3500.21
20:56:42|3500.51
20:56:43|3500.5
20:56:44|3500.5
20:56:44|3500.5
20:56:45|3500.25
20:56:48|3499.29
20:56:49|3499.04
20:56:50|3499.01
20:56:51|3498.58
20:56:52|3499.03
20:56:53|3498.58
20:56:55|3498.56
20:56:55|3498.56
20:56:56|3498.72
20:56:57|3498.74
20:56:58|3498.74
20:56:59|3498.66
20:57:00|3498.08
20:57:01|3498.33
20:57:03|3499.5
20:57:04|3499.5
20:57:05|3499.5
20:57:07|3499.5
20:57:08|3499.51
20:57:10|3499.75
20:57:10|3499.75
20:57:11|3499.75
20:57:12|3499.75
20:57:13|3499.99
20:57:15|3499.98
20:57:15|3499.99
20:57:16|3499.99
20:57:17|3499.99
20:57:18|3499.99
20:57:19|3499.99
20:57:20|3499.99
20:57:21|3500.02
20:57:23|3500.01
20:57:23|3499.99
20:57:25|3499.5
20:57:25|3498.62
20:57:26|3498.58
20:57:27|3498.59
20:57:28|3498.33
20:57:29|3498.1
20:57:30|3498.09
20:57:31|3498.09
20:57:32|3498.1
20:57:33|3498.09
20:57:34|3498.1
20:57:35|3498.1
20:57:36|3498.14
20:57:37|3498.14
20:57:38|3498.6
20:57:39|3499.
20:57:40|3499.
20:57:41|3498.1
20:57:42|3498.
20:57:43|3498.
20:57:44|3497.88
20:57:45|3497.86
20:57:47|3498.24
20:57:48|3498.23
20:57:49|3498.24
20:57:49|3498.28
20:57:50|3498.35
20:57:52|3498.33
20:57:53|3498.33
20:57:54|3497.05
20:57:55|3496.95
20:57:56|3497.07
20:57:57|3496.98
20:57:59|3497.09
20:57:59|3497.85
20:58:01|3497.01
20:58:02|3497.01
20:58:03|3496.7
20:58:04|3496.72
20:58:05|3496.75
20:58:06|3496.74
20:58:07|3496.97
20:58:09|3496.97
20:58:09|3496.98
20:58:11|3496.98
20:58:12|3496.98
20:58:13|3496.98
20:58:14|3496.98
20:58:15|3496.98
20:58:15|3496.98
20:58:16|3496.98
20:58:18|3496.98
20:58:19|3496.98
20:58:20|3496.82
20:58:21|3496.82
20:58:22|3496.74
20:58:23|3496.74
20:58:24|3496.74
20:58:24|3496.75
20:58:25|3496.75
20:58:27|3496.75
20:58:28|3496.75
20:58:29|3496.74
20:58:29|3496.76
20:58:31|3496.82
20:58:31|3496.82
20:58:32|3496.82
20:58:34|3496.83
20:58:35|3496.83
20:58:35|3496.83
20:58:37|3496.83
20:58:37|3496.82
20:58:38|3496.83
20:58:39|3496.83
20:58:40|3496.83
20:58:41|3496.96
20:58:43|3498.04
20:58:44|3498.67
20:58:45|3498.67
20:58:47|3498.31
20:58:47|3498.11
20:58:49|3498.2
20:58:50|3498.25
20:58:51|3498.25
20:58:52|3498.31
20:58:53|3497.48
20:58:54|3497.43
20:58:55|3497.19
20:58:56|3497.19
20:58:57|3497.19
20:58:58|3497.19
20:58:59|3497.09
20:59:00|3497.09
20:59:01|3497.02
20:59:02|3497.02
20:59:03|3497.01
20:59:04|3497.01
20:59:05|3497.01
20:59:06|3497.01
20:59:07|3496.63
20:59:09|3496.57
20:59:10|3496.57
20:59:12|3496.57
20:59:13|3496.58
20:59:13|3496.57
20:59:15|3496.58
20:59:16|3496.51
20:59:17|3496.57
20:59:18|3496.57
20:59:19|3496.57
20:59:20|3496.57
20:59:21|3495.58
20:59:22|3495.58
20:59:23|3495.
20:59:24|3494.43
20:59:25|3494.42
20:59:26|3494.42
20:59:27|3494.56
20:59:28|3494.41
20:59:29|3494.42
20:59:30|3494.43
20:59:32|3494.43
20:59:33|3494.43
20:59:34|3494.33
20:59:35|3494.2
20:59:36|3494.21
20:59:37|3494.
20:59:38|3493.83
20:59:39|3493.99
20:59:40|3493.48
20:59:41|3492.63
20:59:42|3492.63
20:59:43|3492.62
20:59:44|3492.59
20:59:45|3492.08
20:59:46|3492.01
20:59:47|3492.
20:59:48|3491.93
20:59:49|3491.92
20:59:50|3491.93
20:59:51|3491.53
20:59:52|3490.94
20:59:54|3490.53
20:59:54|3490.34
20:59:56|3490.33
20:59:57|3490.34
20:59:57|3490.33
20:59:58|3490.34
20:59:59|3491.7
21:00:00|3491.46
21:00:01|3490.48
21:00:03|3488.77
21:00:05|3487.14
21:00:06|3486.03
21:00:07|3485.51
21:00:08|3485.29
21:00:09|3485.61
21:00:10|3485.35
21:00:11|3485.86
21:00:12|3486.77
21:00:13|3486.17
21:00:14|3484.74
21:00:15|3485.22
21:00:16|3485.49
21:00:17|3486.49
21:00:18|3485.47
21:00:19|3484.55
21:00:20|3485.49
21:00:21|3484.74
21:00:22|3484.97
21:00:23|3485.32
21:00:24|3485.31
21:00:25|3485.17
21:00:26|3485.78
21:00:27|3486.47
21:00:28|3486.58
21:00:29|3486.77
21:00:30|3487.99
21:00:31|3488.66
21:00:32|3488.21
21:00:33|3488.07
21:00:34|3487.53
21:00:35|3487.
21:00:36|3486.82
21:00:37|3486.95
21:00:38|3487.11
21:00:39|3487.12
21:00:40|3487.11
21:00:41|3486.94
21:00:42|3487.82
21:00:43|3489.22
21:00:44|3489.
21:00:45|3488.82
21:00:46|3489.22
21:00:47|3489.22
21:00:48|3489.22
21:00:49|3489.63
21:00:51|3490.19
21:00:51|3491.2
21:00:53|3491.2
21:00:54|3491.18
21:00:55|3491.19
21:00:56|3491.2
21:00:57|3491.35
21:00:58|3491.37
21:00:59|3491.7
21:01:00|3492.32
21:01:02|3491.95
21:01:03|3491.01
21:01:04|3491.57
21:01:05|3493.04
21:01:07|3493.23
21:01:07|3493.29
21:01:08|3493.29
21:01:10|3493.31
21:01:11|3493.99
21:01:12|3493.79
21:01:13|3493.94
21:01:14|3493.69
21:01:15|3494.35
21:01:16|3494.
21:01:17|3494.
21:01:18|3494.
21:01:19|3494.36
21:01:20|3495.37
21:01:21|3495.
21:01:22|3495.6
21:01:23|3494.6
21:01:24|3494.36
21:01:25|3495.26
21:01:26|3495.26
21:01:27|3496.
21:01:28|3496.29
21:01:29|3496.46
21:01:30|3496.46
21:01:31|3496.46
21:01:32|3496.46
21:01:33|3496.72
21:01:34|3496.98
21:01:35|3497.
21:01:36|3497.
21:01:38|3497.02
21:01:38|3497.53
21:01:39|3498.05
21:01:40|3498.47
21:01:41|3498.46
21:01:42|3498.46
21:01:43|3498.47
21:01:44|3498.61
21:01:45|3498.92
21:01:46|3499.52
21:01:47|3499.02
21:01:48|3498.58
21:01:49|3498.84
21:01:50|3499.04
21:01:52|3499.46
21:01:53|3499.75
21:01:54|3499.71
21:01:54|3499.7
21:01:56|3499.68
21:01:57|3499.52
21:01:58|3499.08
21:01:59|3499.08
21:02:00|3498.28
21:02:01|3497.47
21:02:02|3497.15
21:02:03|3497.5
21:02:04|3497.51
21:02:05|3497.55
21:02:06|3497.51
21:02:08|3497.5
21:02:09|3497.2
21:02:10|3496.78
21:02:12|3496.71
21:02:12|3497.11
21:02:14|3497.11
21:02:15|3496.75
21:02:16|3496.79
21:02:17|3495.96
21:02:18|3496.8
21:02:19|3495.86
21:02:20|3495.44
21:02:21|3495.43
21:02:22|3495.43
21:02:22|3495.
21:02:24|3494.84
21:02:25|3494.84
21:02:26|3494.85
21:02:26|3494.91
21:02:28|3494.9
21:02:28|3494.84
21:02:29|3494.14
21:02:31|3494.08
21:02:31|3494.31
21:02:32|3494.83
21:02:33|3494.99
21:02:35|3495.05
21:02:35|3496.49
21:02:37|3496.79
21:02:37|3497.06
21:02:40|3496.79
21:02:40|3496.26
21:02:42|3495.91
21:02:43|3496.09
21:02:43|3495.88
21:02:44|3494.56
21:02:45|3494.31
21:02:46|3494.97
21:02:47|3494.
21:02:49|3494.01
21:02:50|3493.39
21:02:50|3493.39
21:02:51|3493.38
21:02:53|3493.02
21:02:54|3493.33
21:02:55|3493.39
21:02:55|3491.8
21:02:56|3491.55
21:02:57|3491.55
21:02:58|3491.55
21:03:00|3491.8
21:03:00|3491.8
21:03:02|3491.53
21:03:02|3491.53
21:03:04|3491.52
21:03:05|3491.52
21:03:07|3490.25
21:03:07|3490.83
21:03:08|3490.03
21:03:09|3489.66
21:03:10|3489.65
21:03:11|3489.38
21:03:12|3488.71
21:03:13|3489.52
21:03:15|3490.1
21:03:16|3488.78
21:03:16|3488.96
21:03:17|3488.1
21:03:18|3487.95
21:03:19|3487.72
21:03:20|3487.56
21:03:21|3487.64
21:03:23|3487.64
21:03:23|3487.91
21:03:24|3487.59
21:03:25|3487.56
21:03:26|3487.55
21:03:27|3486.88
21:03:28|3486.58
21:03:30|3486.12
21:03:30|3486.13
21:03:31|3487.03
21:03:32|3487.
21:03:33|3487.24
21:03:34|3487.45
21:03:35|3486.28
21:03:36|3486.25
21:03:37|3485.42
21:03:39|3485.96
21:03:39|3485.96
21:03:40|3485.96
21:03:41|3485.39
21:03:42|3485.76
21:03:43|3486.14
21:03:45|3486.74
21:03:45|3486.74
21:03:46|3486.76
21:03:48|3485.93
21:03:49|3485.93
21:03:50|3485.94
21:03:50|3486.59
21:03:51|3486.59
21:03:53|3486.63
21:03:54|3486.64
21:03:55|3486.72
21:03:56|3486.59
21:03:58|3486.45
21:03:58|3486.45
21:03:59|3486.03
21:04:01|3485.93
21:04:01|3485.93
21:04:03|3485.91
21:04:03|3485.84
21:04:05|3485.85
21:04:05|3485.85
21:04:07|3485.85
21:04:08|3485.85
21:04:09|3485.85
21:04:09|3485.84
21:04:10|3486.45
21:04:12|3487.
21:04:13|3485.11
21:04:15|3485.61
21:04:16|3485.42
21:04:17|3485.11
21:04:19|3485.67
21:04:19|3486.93
21:04:21|3487.21
21:04:22|3487.4
21:04:23|3484.55
21:04:24|3484.77
21:04:25|3484.77
21:04:26|3484.09
21:04:27|3484.62
21:04:28|3484.78
21:04:29|3484.63
21:04:30|3483.73
21:04:31|3483.38
21:04:33|3484.32
21:04:33|3483.92
21:04:34|3484.31
21:04:35|3484.16
21:04:36|3484.14
21:04:37|3484.34
21:04:38|3484.33
21:04:39|3484.21
21:04:40|3483.73
21:04:41|3482.75
21:04:42|3482.63
21:04:43|3482.19
21:04:44|3481.53
21:04:45|3481.53
21:04:46|3481.54
21:04:47|3482.52
21:04:48|3482.51
21:04:49|3481.65
21:04:50|3481.65
21:04:51|3481.44
21:04:52|3481.44
21:04:53|3481.55
21:04:54|3481.79
21:04:55|3481.79
21:04:56|3481.41
21:04:58|3481.41
21:04:59|3480.88
21:04:59|3480.66
21:05:01|3481.01
21:05:03|3481.99
21:05:04|3482.83
21:05:06|3482.79
21:05:08|3483.06
21:05:08|3483.6
21:05:10|3480.89
21:05:11|3480.81
21:05:12|3480.57
21:05:14|3480.54
21:05:15|3480.19
21:05:16|3480.
21:05:17|3480.01
21:05:18|3480.
21:05:19|3480.
21:05:20|3479.27
21:05:21|3479.24
21:05:22|3479.1
21:05:23|3478.98
21:05:24|3478.98
21:05:25|3478.97
21:05:26|3478.97
21:05:28|3478.98
21:05:29|3478.97
21:05:29|3478.71
21:05:30|3479.99
21:05:31|3480.06
21:05:32|3480.33
21:05:33|3480.58
21:05:35|3480.58
21:05:35|3480.59
21:05:36|3480.58
21:05:37|3480.59
21:05:38|3480.58
21:05:39|3480.59
21:05:40|3480.58
21:05:41|3480.58
21:05:42|3480.55
21:05:43|3480.54
21:05:44|3480.54
21:05:46|3480.1
21:05:46|3480.29
21:05:47|3480.29
21:05:48|3480.29
21:05:50|3480.3
21:05:50|3480.36
21:05:51|3480.31
21:05:53|3480.12
21:05:53|3480.12
21:05:54|3480.13
21:05:56|3480.12
21:05:58|3480.04
21:05:58|3480.95
21:05:59|3480.99
21:06:01|3480.95
21:06:02|3480.95
21:06:03|3480.95
21:06:04|3481.63
21:06:05|3481.36
21:06:07|3481.39
21:06:08|3481.43
21:06:09|3481.42
21:06:10|3481.73
21:06:11|3481.73
21:06:12|3481.73
21:06:13|3481.72
21:06:14|3482.29
21:06:16|3482.35
21:06:17|3482.78
21:06:18|3482.79
21:06:19|3482.79
21:06:20|3482.79
21:06:21|3482.77
21:06:22|3482.36
21:06:23|3482.41
21:06:24|3482.62
21:06:25|3482.77
21:06:26|3483.44
21:06:27|3483.35
21:06:28|3483.36
21:06:29|3483.35
21:06:30|3483.36
21:06:31|3483.36
21:06:32|3483.36
21:06:33|3483.35
21:06:34|3483.35
21:06:35|3483.36
21:06:36|3483.37
21:06:38|3482.37
21:06:38|3481.35
21:06:39|3480.96
21:06:40|3480.13
21:06:41|3480.12
21:06:43|3480.25
21:06:43|3480.25
21:06:45|3480.25
21:06:45|3480.27
21:06:46|3480.26
21:06:48|3480.16
21:06:48|3479.15
21:06:50|3479.49
21:06:50|3479.99
21:06:51|3480.26
21:06:52|3480.26
21:06:53|3480.64
21:06:55|3480.31
21:06:55|3480.19
21:06:57|3480.38
21:06:58|3480.47
21:07:00|3480.48
21:07:01|3480.48
21:07:01|3480.5
21:07:02|3480.49
21:07:04|3480.26
21:07:06|3480.29
21:07:07|3480.28
21:07:08|3480.28
21:07:09|3480.29
21:07:11|3480.29
21:07:12|3480.37
21:07:13|3479.1
21:07:14|3479.
21:07:15|3479.01
21:07:16|3479.01
21:07:17|3479.12
21:07:18|3478.77
21:07:19|3478.88
21:07:20|3478.88
21:07:21|3478.87
21:07:22|3478.84
21:07:23|3478.83
21:07:24|3478.8
21:07:25|3478.72
21:07:26|3478.72
21:07:27|3478.71
21:07:28|3478.71
21:07:29|3478.77
21:07:30|3478.73
21:07:31|3478.74
21:07:32|3478.74
21:07:33|3478.45
21:07:34|3479.46
21:07:35|3479.46
21:07:36|3479.61
21:07:37|3479.68
21:07:38|3477.78
21:07:39|3477.71
21:07:40|3477.62
21:07:41|3477.62
21:07:42|3477.62
21:07:44|3477.57
21:07:44|3477.51
21:07:45|3477.34
21:07:46|3477.
21:07:47|3476.41
21:07:48|3476.88
21:07:49|3477.22
21:07:50|3476.78
21:07:51|3477.05
21:07:52|3476.93
21:07:54|3476.52
21:07:54|3476.49
21:07:55|3476.84
21:07:58|3476.65
21:07:58|3476.86
21:07:59|3477.88
21:08:00|3478.03
21:08:02|3478.35
21:08:02|3478.36
21:08:03|3479.21
21:08:04|3479.54
21:08:06|3476.28
21:08:08|3476.73
21:08:08|3476.94
21:08:09|3477.52
21:08:10|3476.61
21:08:12|3476.2
21:08:12|3476.2
21:08:14|3476.18
21:08:15|3476.15
21:08:16|3476.76
21:08:17|3476.84
21:08:18|3477.9
21:08:19|3478.25
21:08:21|3477.91
21:08:22|3477.91
21:08:23|3477.91
21:08:24|3477.92
21:08:25|3478.6
21:08:26|3479.53
21:08:27|3478.93
21:08:28|3479.41
21:08:29|3479.41
21:08:30|3479.41
21:08:30|3479.42
21:08:32|3479.16
21:08:32|3479.16
21:08:33|3479.17
21:08:34|3478.59
21:08:35|3478.59
21:08:36|3478.59
21:08:37|3478.6
21:08:38|3479.
21:08:39|3479.
21:08:40|3478.99
21:08:41|3479.
21:08:42|3478.99
21:08:43|3478.95
21:08:45|3478.96
21:08:46|3478.96
21:08:46|3479.08
21:08:47|3479.41
21:08:49|3479.84
21:08:49|3478.76
21:08:50|3478.88
21:08:52|3478.88
21:08:53|3478.88
21:08:53|3478.89
21:08:54|3479.03
21:08:55|3479.43
21:08:56|3479.43
21:08:58|3479.93
21:08:59|3479.29
21:09:00|3479.57
21:09:01|3479.57
21:09:03|3479.63
21:09:03|3479.63
21:09:04|3479.64
21:09:05|3479.64
21:09:06|3479.63
21:09:07|3479.64
21:09:09|3479.04
21:09:09|3479.05
21:09:10|3479.05
21:09:11|3479.05
21:09:12|3479.05
21:09:13|3479.04
21:09:15|3479.09
21:09:16|3479.18
21:09:17|3479.18
21:09:18|3479.49
21:09:19|3479.79
21:09:19|3479.99
21:09:21|3479.99
21:09:21|3480.
21:09:23|3480.
21:09:24|3480.49
21:09:24|3480.5
21:09:26|3480.62
21:09:27|3481.27
21:09:28|3481.35
21:09:28|3483.2
21:09:30|3482.02
21:09:31|3482.17
21:09:31|3483.1
21:09:32|3483.6
21:09:33|3483.6
21:09:35|3484.27
21:09:35|3484.58
21:09:36|3484.58
21:09:38|3484.61
21:09:39|3485.06
21:09:39|3485.06
21:09:40|3485.71
21:09:42|3485.7
21:09:43|3485.71
21:09:44|3486.26
21:09:45|3486.54
21:09:45|3486.65
21:09:46|3486.65
21:09:47|3486.81
21:09:48|3487.08
21:09:49|3487.83
21:09:50|3487.92
21:09:51|3488.05
21:09:52|3488.35
21:09:53|3488.71
21:09:55|3488.3
21:09:55|3488.43
21:09:57|3488.77
21:09:58|3488.96
21:09:59|3488.91
21:10:00|3489.
21:10:02|3489.14
21:10:02|3488.45
21:10:04|3487.51
21:10:06|3487.88
21:10:07|3488.84
21:10:08|3488.41
21:10:09|3488.43
21:10:10|3488.42
21:10:12|3488.5
21:10:12|3488.87
21:10:14|3488.87
21:10:15|3489.09
21:10:16|3489.16
21:10:17|3489.17
21:10:18|3489.17
21:10:20|3489.34
21:10:20|3489.36
21:10:22|3489.37
21:10:22|3490.11
21:10:23|3490.39
21:10:24|3490.57
21:10:25|3490.64
21:10:26|3490.78
21:10:27|3491.51
21:10:29|3491.57
21:10:29|3491.57
21:10:30|3491.61
21:10:31|3491.9
21:10:33|3491.89
21:10:33|3491.59
21:10:34|3491.95
21:10:35|3491.96
21:10:36|3491.05
21:10:37|3490.12
21:10:39|3490.17
21:10:39|3490.18
21:10:40|3490.79
21:10:42|3491.57
21:10:42|3491.58
21:10:43|3491.67
21:10:45|3491.7
21:10:46|3491.39
21:10:46|3491.42
21:10:47|3491.41
21:10:49|3491.2
21:10:49|3491.26
21:10:50|3491.
21:10:51|3490.87
21:10:52|3490.
21:10:53|3490.59
21:10:54|3491.37
21:10:55|3491.37
21:10:56|3491.3
21:10:57|3491.13
21:10:58|3491.02
21:11:00|3490.09
21:11:01|3490.13
21:11:03|3489.2
21:11:03|3489.11
21:11:05|3489.1
21:11:06|3489.11
21:11:07|3489.11
21:11:08|3489.11
21:11:09|3489.1
21:11:10|3489.1
21:11:12|3488.71
21:11:13|3489.13
21:11:13|3489.09
21:11:15|3489.1
21:11:16|3489.11
21:11:17|3489.11
21:11:18|3488.91
21:11:19|3488.47
21:11:20|3488.47
21:11:21|3488.47
21:11:21|3488.47
21:11:22|3488.47
21:11:24|3488.47
21:11:24|3488.46
21:11:25|3488.46
21:11:27|3488.46
21:11:28|3488.36
21:11:28|3488.1
21:11:29|3487.68
21:11:31|3487.45
21:11:32|3487.62
21:11:32|3487.43
21:11:34|3487.32
21:11:34|3487.
21:11:35|3485.54
21:11:36|3485.21
21:11:37|3485.17
21:11:38|3485.15
21:11:39|3485.14
21:11:40|3485.12
21:11:42|3485.11
21:11:43|3485.
21:11:44|3484.31
21:11:44|3484.37
21:11:45|3484.37
21:11:46|3484.36
21:11:47|3484.22
21:11:48|3483.61
21:11:49|3482.82
21:11:50|3482.55
21:11:51|3481.77
21:11:53|3483.2
21:11:53|3483.37
21:11:54|3483.54
21:11:55|3483.55
21:11:56|3484.13
21:11:57|3484.07
21:11:58|3484.01
21:11:59|3484.12
21:12:01|3484.12
21:12:02|3484.12
21:12:04|3484.12
21:12:05|3484.13
21:12:07|3484.21
21:12:08|3484.22
21:12:09|3484.22
21:12:10|3484.54
21:12:11|3484.99
21:12:12|3485.
21:12:13|3484.99
21:12:14|3485.89
21:12:15|3485.31
21:12:16|3485.
21:12:17|3485.
21:12:18|3484.89
21:12:19|3484.12
21:12:20|3484.73
21:12:21|3484.28
21:12:22|3484.61
21:12:24|3484.59
21:12:25|3484.6
21:12:25|3484.63
21:12:26|3484.88
21:12:28|3484.88
21:12:28|3484.93
21:12:30|3484.88
21:12:31|3484.9
21:12:32|3485.28
21:12:33|3485.59
21:12:34|3485.98
21:12:35|3486.95
21:12:36|3486.91
21:12:37|3487.72
21:12:38|3487.74
21:12:39|3487.73
21:12:40|3487.99
21:12:41|3487.99
21:12:42|3488.54
21:12:43|3488.52
21:12:44|3489.12
21:12:45|3489.11
21:12:46|3489.43
21:12:47|3489.56
21:12:48|3489.7
21:12:49|3489.7
21:12:50|3489.64
21:12:51|3489.5
21:12:52|3489.43
21:12:53|3489.56
21:12:54|3489.56
21:12:55|3489.57
21:12:56|3489.6
21:12:57|3489.56
21:12:58|3489.
21:12:59|3488.02
21:13:00|3488.02
21:13:02|3486.6
21:13:03|3486.53
21:13:04|3485.79
21:13:05|3485.98
21:13:07|3486.02
21:13:08|3486.16
21:13:09|3486.16
21:13:10|3486.16
21:13:11|3485.98
21:13:12|3486.
21:13:13|3486.07
21:13:15|3485.71
21:13:16|3485.68
21:13:17|3485.62
21:13:17|3485.62
21:13:19|3484.83
21:13:20|3485.06
21:13:21|3485.06
21:13:22|3485.1
21:13:23|3485.1
21:13:23|3485.09
21:13:25|3485.1
21:13:26|3485.1
21:13:27|3484.6
21:13:28|3484.63
21:13:29|3484.64
21:13:29|3484.63
21:13:30|3484.55
21:13:32|3485.06
21:13:33|3485.71
21:13:33|3485.98
21:13:35|3485.99
21:13:35|3485.49
21:13:36|3484.52
21:13:37|3484.52
21:13:38|3484.52
21:13:40|3484.53
21:13:41|3484.63
21:13:41|3484.4
21:13:42|3484.47
21:13:43|3484.41
21:13:44|3484.58
21:13:45|3484.58
21:13:46|3484.47
21:13:48|3484.46
21:13:48|3484.46
21:13:49|3484.46
21:13:50|3484.47
21:13:51|3484.2
21:13:52|3484.06
21:13:53|3484.07
21:13:54|3484.57
21:13:56|3484.59
21:13:57|3484.63
21:13:57|3484.63
21:13:58|3484.63
21:13:59|3485.09
21:14:00|3485.28
21:14:01|3485.48
21:14:03|3485.04
21:14:04|3484.64
21:14:06|3484.01
21:14:07|3483.77
21:14:08|3484.75
21:14:10|3484.76
21:14:11|3484.76
21:14:12|3484.76
21:14:13|3484.65
21:14:14|3484.65
21:14:15|3485.74
21:14:16|3485.74
21:14:17|3485.74
21:14:18|3482.32
21:14:19|3482.53
21:14:20|3482.52
21:14:21|3482.11
21:14:22|3482.11
21:14:23|3481.71
21:14:24|3482.
21:14:25|3482.14
21:14:26|3481.84
21:14:27|3482.36
21:14:28|3481.85
21:14:29|3482.18
21:14:30|3482.17
21:14:31|3482.1
21:14:32|3482.12
21:14:33|3481.59
21:14:34|3480.9
21:14:35|3481.27
21:14:36|3481.51
21:14:37|3482.96
21:14:38|3482.79
21:14:39|3482.59
21:14:40|3482.59
21:14:41|3482.6
21:14:42|3482.6
21:14:43|3481.93
21:14:44|3482.18
21:14:45|3482.22
21:14:46|3482.22
21:14:47|3482.06
21:14:48|3482.22
21:14:49|3482.36
21:14:50|3481.86
21:14:51|3481.43
21:14:52|3481.43
21:14:53|3481.44
21:14:54|3481.32
21:14:55|3481.3
21:14:56|3480.52
21:14:57|3481.59
21:14:58|3481.6
21:14:59|3481.61
21:15:00|3482.25
21:15:01|3481.66
21:15:02|3481.09
21:15:03|3480.88
21:15:05|3480.54
21:15:06|3480.92
21:15:07|3480.92
21:15:08|3480.92
21:15:10|3481.59
21:15:11|3481.19
21:15:12|3481.4
21:15:13|3481.29
21:15:14|3481.28
21:15:15|3481.28
21:15:16|3481.77
21:15:17|3481.8
21:15:18|3481.8
21:15:19|3481.42
21:15:20|3481.18
21:15:21|3481.04
21:15:22|3481.
21:15:23|3480.87
21:15:24|3480.86
21:15:25|3480.85
21:15:26|3480.38
21:15:27|3480.37
21:15:28|3480.37
21:15:29|3480.24
21:15:30|3480.25
21:15:31|3480.25
21:15:32|3480.55
21:15:33|3480.55
21:15:34|3480.55
21:15:35|3481.12
21:15:36|3480.74
21:15:37|3480.74
21:15:38|3480.73
21:15:39|3480.75
21:15:40|3480.76
21:15:41|3480.49
21:15:42|3480.5
21:15:43|3480.51
21:15:44|3480.5
21:15:45|3480.5
21:15:46|3480.51
21:15:47|3480.51
21:15:48|3480.07
21:15:49|3480.23
21:15:50|3479.58
21:15:51|3479.57
21:15:52|3479.57
21:15:53|3479.58
21:15:54|3479.54
21:15:55|3479.05
21:15:56|3479.06
21:15:57|3479.05
21:15:58|3478.53
21:15:59|3478.48
21:16:00|3478.22
21:16:01|3478.25
21:16:02|3478.24
21:16:03|3478.15
21:16:04|3478.73
21:16:06|3478.47
21:16:06|3478.4
21:16:08|3478.4
21:16:10|3478.69
21:16:10|3479.6
21:16:12|3479.59
21:16:12|3479.6
21:16:13|3479.19
21:16:15|3478.52
21:16:15|3479.06
21:16:16|3479.06
21:16:18|3479.
21:16:18|3478.66
21:16:19|3478.3
21:16:20|3478.79
21:16:22|3479.53
21:16:23|3479.53
21:16:24|3479.53
21:16:25|3479.53
21:16:26|3479.19
21:16:27|3479.35
21:16:28|3479.35
21:16:28|3479.36
21:16:30|3479.69
21:16:31|3480.3
21:16:32|3479.87
21:16:33|3479.36
21:16:34|3479.37
21:16:35|3480.27
21:16:36|3480.27
21:16:37|3480.38
21:16:38|3481.31
21:16:39|3480.92
21:16:40|3481.3
21:16:41|3481.29
21:16:41|3481.33
21:16:43|3481.32
21:16:43|3481.36
21:16:44|3481.51
21:16:45|3481.7
21:16:46|3481.72
21:16:47|3481.72
21:16:48|3481.78
21:16:50|3481.81
21:16:51|3481.81
21:16:51|3481.81
21:16:53|3481.81
21:16:53|3481.81
21:16:54|3481.85
21:16:55|3482.06
21:16:57|3482.06
21:16:57|3482.12
21:16:58|3480.81
21:16:59|3480.81
21:17:00|3480.93
21:17:01|3481.15
21:17:02|3482.12
21:17:03|3483.59
21:17:06|3483.39
21:17:07|3483.56
21:17:09|3483.55
21:17:09|3483.55
21:17:11|3483.99
21:17:13|3479.54
21:17:14|3478.42
21:17:15|3478.02
21:17:16|3477.86
21:17:16|3477.59
21:17:18|3477.18
21:17:19|3477.34
21:17:21|3478.1
21:17:22|3478.13
21:17:22|3478.13
21:17:24|3478.13
21:17:25|3478.13
21:17:26|3478.13
21:17:27|3478.13
21:17:28|3478.76
21:17:28|3478.79
21:17:30|3479.54
21:17:31|3479.52
21:17:32|3479.52
21:17:32|3480.1
21:17:34|3480.23
21:17:35|3480.24
21:17:36|3480.24
21:17:37|3480.24
21:17:38|3480.23
21:17:38|3480.23
21:17:39|3480.24
21:17:40|3480.29
21:17:42|3480.29
21:17:42|3480.3
21:17:43|3480.3
21:17:45|3480.24
21:17:45|3480.08
21:17:46|3479.86
21:17:47|3479.77
21:17:49|3480.29
21:17:50|3481.55
21:17:51|3481.66
21:17:52|3481.72
21:17:53|3481.73
21:17:54|3482.03
21:17:55|3481.96
21:17:56|3481.79
21:17:57|3481.82
21:17:58|3481.82
21:17:59|3481.87
21:18:00|3483.33
21:18:01|3483.04
21:18:02|3483.19
21:18:03|3482.96
21:18:04|3483.03
21:18:06|3481.62
21:18:07|3480.75
21:18:09|3480.74
21:18:10|3480.68
21:18:12|3480.75
21:18:13|3480.73
21:18:14|3480.
21:18:15|3480.77
21:18:16|3481.25
21:18:17|3481.26
21:18:18|3481.29
21:18:19|3481.31
21:18:21|3481.01
21:18:21|3481.06
21:18:22|3481.18
21:18:24|3479.68
21:18:25|3479.15
21:18:26|3479.14
21:18:27|3479.91
21:18:28|3479.89
21:18:29|3480.58
21:18:30|3480.54
21:18:31|3480.5
21:18:32|3479.91
21:18:33|3480.75
21:18:33|3480.62
21:18:34|3480.63
21:18:35|3480.5
21:18:36|3480.5
21:18:37|3480.3
21:18:38|3479.47
21:18:40|3479.68
21:18:40|3479.69
21:18:41|3479.68
21:18:42|3479.69
21:18:43|3479.69
21:18:45|3479.7
21:18:45|3480.8
21:18:47|3481.29
21:18:47|3481.73
21:18:49|3480.77
21:18:49|3481.31
21:18:50|3481.95
21:18:51|3481.47
21:18:52|3481.72
21:18:53|3481.96
21:18:54|3481.96
21:18:55|3481.96
21:18:56|3482.73
21:18:58|3482.56
21:18:58|3482.65
21:18:59|3482.81
21:19:00|3482.59
21:19:01|3483.1
21:19:03|3482.3
21:19:03|3483.25
21:19:04|3483.57
21:19:05|3483.57
21:19:07|3484.1
21:19:08|3484.08
21:19:10|3484.15
21:19:11|3484.31
21:19:13|3484.24
21:19:13|3484.34
21:19:15|3484.45
21:19:16|3484.49
21:19:17|3484.49
21:19:18|3484.47
21:19:19|3484.49
21:19:20|3484.62
21:19:21|3484.82
21:19:22|3484.88
21:19:23|3484.88
21:19:24|3484.88
21:19:25|3484.88
21:19:26|3485.53
21:19:27|3485.24
21:19:28|3485.23
21:19:29|3485.22
21:19:30|3484.99
21:19:32|3484.91
21:19:33|3484.92
21:19:33|3485.15
21:19:34|3485.23
21:19:36|3484.92
21:19:37|3485.25
21:19:37|3485.23
21:19:39|3484.65
21:19:39|3484.65
21:19:40|3484.65
21:19:41|3484.66
21:19:42|3485.05
21:19:44|3484.87
21:19:45|3484.88
21:19:46|3484.88
21:19:46|3484.83
21:19:48|3484.85
21:19:48|3484.99
21:19:50|3484.91
21:19:50|3484.94
21:19:51|3485.37
21:19:52|3485.37
21:19:53|3485.36
21:19:54|3485.37
21:19:55|3485.65
21:19:56|3485.66
21:19:58|3485.66
21:19:58|3485.65
21:20:00|3485.62
21:20:01|3486.49
21:20:03|3486.48
21:20:03|3486.46
21:20:04|3486.4
21:20:05|3485.72
21:20:06|3484.96
21:20:08|3485.08
21:20:09|3485.01
21:20:11|3484.99
21:20:12|3484.99
21:20:13|3485.02
21:20:14|3485.01
21:20:15|3485.01
21:20:16|3485.02
21:20:17|3485.02
21:20:18|3484.49
21:20:20|3484.5
21:20:21|3485.02
21:20:22|3485.46
21:20:22|3485.48
21:20:24|3485.62
21:20:24|3485.7
21:20:26|3485.97
21:20:26|3485.96
21:20:28|3485.96
21:20:29|3485.96
21:20:30|3485.97
21:20:31|3485.97
21:20:32|3486.
21:20:33|3486.
21:20:34|3486.33
21:20:35|3486.38
21:20:36|3486.38
21:20:37|3486.39
21:20:38|3486.54
21:20:39|3486.59
21:20:40|3486.6
21:20:41|3486.59
21:20:42|3486.59
21:20:43|3486.6
21:20:44|3486.6
21:20:45|3486.65
21:20:46|3486.65
21:20:47|3486.65
21:20:48|3486.6
21:20:49|3486.61
21:20:50|3486.71
21:20:51|3486.71
21:20:52|3486.61
21:20:53|3486.64
21:20:54|3486.77
21:20:55|3486.77
21:20:56|3487.79
21:20:57|3488.34
21:20:58|3488.38
21:20:59|3488.38
21:21:00|3488.39
21:21:01|3488.38
21:21:02|3488.38
21:21:03|3488.38
21:21:04|3488.52
21:21:05|3488.52
21:21:06|3488.53
21:21:07|3488.53
21:21:08|3488.53
21:21:09|3488.99
21:21:11|3489.06
21:21:12|3489.12
21:21:14|3489.34
21:21:14|3489.03
21:21:16|3489.03
21:21:17|3489.5
21:21:18|3489.5
21:21:19|3489.33
21:21:20|3489.32
21:21:21|3489.32
21:21:22|3489.33
21:21:23|3489.33
21:21:24|3489.33
21:21:25|3489.33
21:21:26|3489.32
21:21:28|3489.51
21:21:28|3489.66
21:21:29|3489.66
21:21:30|3489.66
21:21:31|3489.64
21:21:32|3489.64
21:21:33|3489.64
21:21:34|3489.35
21:21:35|3489.66
21:21:36|3489.66
21:21:37|3489.75
21:21:38|3489.99
21:21:39|3489.98
21:21:40|3490.
21:21:41|3490.
21:21:42|3490.17
21:21:43|3490.54
21:21:44|3490.54
21:21:45|3490.54
21:21:46|3490.55
21:21:47|3490.8
21:21:48|3490.82
21:21:49|3490.96
21:21:51|3490.97
21:21:52|3490.97
21:21:52|3491.
21:21:53|3491.
21:21:54|3491.38
21:21:56|3491.36
21:21:56|3491.51
21:21:58|3491.67
21:21:58|3491.67
21:21:59|3491.33
21:22:01|3491.74
21:22:02|3491.39
21:22:03|3491.39
21:22:04|3491.39
21:22:05|3491.61
21:22:06|3491.61
21:22:07|3491.52
21:22:08|3491.53
21:22:09|3491.77
21:22:10|3491.88
21:22:12|3490.55
21:22:13|3490.48
21:22:15|3490.47
21:22:15|3490.59
21:22:17|3490.59
21:22:18|3490.59
21:22:19|3490.59
21:22:20|3491.24
21:22:21|3491.32
21:22:22|3491.39
21:22:24|3491.44
21:22:25|3491.43
21:22:26|3491.44
21:22:27|3491.51
21:22:28|3491.5
21:22:29|3491.51
21:22:30|3491.51
21:22:31|3491.5
21:22:32|3491.44
21:22:33|3491.5
21:22:34|3491.51
21:22:35|3491.51
21:22:36|3491.51
21:22:37|3491.51
21:22:38|3491.51
21:22:39|3491.51
21:22:40|3491.51
21:22:41|3491.5
21:22:42|3491.51
21:22:43|3491.5
21:22:44|3490.32
21:22:45|3490.65
21:22:46|3490.93
21:22:47|3491.51
21:22:48|3491.5
21:22:49|3491.51
21:22:50|3491.51
21:22:51|3491.5
21:22:52|3491.51
21:22:53|3491.51
21:22:54|3491.51
21:22:55|3491.5
21:22:56|3491.5
21:22:57|3491.5
21:22:58|3491.15
21:22:59|3491.3
21:23:00|3491.29
21:23:01|3490.69
21:23:02|3491.29
21:23:03|3491.14
21:23:04|3491.14
21:23:05|3491.
21:23:07|3491.5
21:23:08|3491.5
21:23:09|3491.49
21:23:10|3491.4
21:23:11|3491.49
21:23:13|3491.5
21:23:13|3491.49
21:23:15|3491.5
21:23:17|3491.49
21:23:17|3491.5
21:23:18|3491.5
21:23:20|3491.49
21:23:21|3491.5
21:23:22|3491.5
21:23:24|3491.5
21:23:24|3491.51
21:23:26|3491.51
21:23:27|3491.51
21:23:27|3491.95
21:23:28|3492.09
21:23:29|3492.09
21:23:31|3492.09
21:23:32|3492.96
21:23:33|3492.97
21:23:34|3493.17
21:23:34|3493.17
21:23:36|3493.23
21:23:37|3493.28
21:23:38|3493.52
21:23:38|3493.49
21:23:40|3493.48
21:23:40|3493.47
21:23:42|3493.46
21:23:43|3493.47
21:23:43|3493.51
21:23:45|3493.49
21:23:46|3493.26
21:23:46|3493.4
21:23:47|3493.4
21:23:48|3493.57
21:23:49|3493.57
21:23:51|3493.58
21:23:52|3493.59
21:23:53|3493.59
21:23:53|3493.57
21:23:54|3493.57
21:23:55|3493.57
21:23:56|3493.85
21:23:57|3493.45
21:23:58|3493.33
21:23:59|3493.36
21:24:00|3493.36
21:24:01|3492.39
21:24:02|3492.63
21:24:03|3492.84
21:24:05|3492.84
21:24:06|3493.09
21:24:07|3493.01
21:24:08|3493.01
21:24:08|3493.
21:24:10|3493.
21:24:11|3493.01
21:24:12|3493.
21:24:13|3493.04
21:24:15|3493.04
21:24:16|3493.04
21:24:17|3493.04
21:24:18|3493.04
21:24:19|3493.04
21:24:20|3493.18
21:24:22|3493.11
21:24:23|3493.11
21:24:24|3493.1
21:24:25|3493.21
21:24:26|3493.14
21:24:27|3493.17
21:24:28|3493.19
21:24:29|3493.18
21:24:31|3493.18
21:24:31|3493.18
21:24:32|3493.18
21:24:33|3493.18
21:24:35|3493.19
21:24:35|3493.19
21:24:36|3493.28
21:24:37|3493.27
21:24:38|3493.27
21:24:39|3493.27
21:24:40|3493.27
21:24:41|3493.27
21:24:42|3493.27
21:24:43|3493.27
21:24:44|3493.29
21:24:45|3493.29
21:24:47|3493.3
21:24:47|3493.32
21:24:49|3493.31
21:24:49|3493.15
21:24:50|3493.15
21:24:52|3493.15
21:24:52|3493.15
21:24:54|3493.5
21:24:54|3493.51
21:24:56|3493.5
21:24:57|3495.39
21:24:57|3496.25
21:24:59|3496.29
21:24:59|3496.28
21:25:01|3496.14
21:25:02|3496.15
21:25:02|3496.14
21:25:04|3496.35
21:25:05|3496.41
21:25:06|3496.3
21:25:06|3496.02
21:25:08|3496.29
21:25:09|3496.69
21:25:10|3496.32
21:25:11|3495.73
21:25:12|3494.89
21:25:13|3494.84
21:25:14|3494.84
21:25:16|3493.86
21:25:16|3493.95
21:25:18|3494.17
21:25:19|3493.97
21:25:21|3494.2
21:25:21|3494.75
21:25:22|3494.81
21:25:24|3495.1
21:25:25|3495.31
21:25:26|3495.22
21:25:27|3495.49
21:25:28|3495.59
21:25:29|3495.22
21:25:30|3495.23
21:25:31|3495.23
21:25:32|3495.23
21:25:34|3495.33
21:25:35|3495.41
21:25:36|3495.49
21:25:37|3495.28
21:25:38|3495.26
21:25:39|3495.26
21:25:40|3495.25
21:25:41|3495.12
21:25:42|3495.11
21:25:43|3495.11
21:25:44|3495.28
21:25:45|3495.36
21:25:46|3495.35
21:25:47|3495.36
21:25:48|3495.14
21:25:49|3495.12
21:25:50|3495.26
21:25:51|3495.78
21:25:52|3495.84
21:25:53|3495.71
21:25:54|3495.71
21:25:55|3495.76
21:25:56|3495.92
21:25:57|3495.95
21:25:58|3495.96
21:25:59|3495.97
21:26:00|3495.41
21:26:01|3495.84
21:26:02|3495.62
21:26:03|3495.62
21:26:04|3495.61
21:26:05|3495.57
21:26:06|3495.61
21:26:07|3495.61
21:26:09|3495.35
21:26:09|3495.76
21:26:11|3495.65
21:26:11|3495.56
21:26:13|3495.59
21:26:14|3495.62
21:26:15|3495.89
21:26:17|3495.9
21:26:18|3495.81
21:26:19|3495.81
21:26:21|3495.82
21:26:21|3495.76
21:26:23|3495.77
21:26:25|3495.75
21:26:26|3495.55
21:26:27|3495.55
21:26:28|3495.21
21:26:28|3495.11
21:26:31|3495.62
21:26:31|3495.13
21:26:33|3495.6
21:26:34|3495.55
21:26:34|3495.55
21:26:36|3495.54
21:26:37|3495.52
21:26:38|3495.81
21:26:39|3495.7
21:26:40|3495.7
21:26:42|3495.68
21:26:43|3495.67
21:26:44|3495.68
21:26:45|3495.63
21:26:46|3495.98
21:26:47|3495.98
21:26:48|3496.57
21:26:49|3496.32
21:26:50|3496.56
21:26:51|3497.35
21:26:52|3497.37
21:26:53|3497.75
21:26:54|3497.48
21:26:55|3497.77
21:26:56|3497.5
21:26:57|3497.53
21:26:58|3497.53
21:26:59|3497.53
21:27:00|3497.61
21:27:01|3497.6
21:27:02|3497.53
21:27:03|3497.07
21:27:05|3497.6
21:27:06|3497.5
21:27:06|3497.59
21:27:08|3497.63
21:27:09|3497.94
21:27:10|3497.66
21:27:11|3497.72
21:27:12|3497.72
21:27:13|3497.63
21:27:14|3497.65
21:27:15|3497.77
21:27:17|3497.65
21:27:19|3498.09
21:27:19|3497.87
21:27:20|3497.87
21:27:22|3498.14
21:27:23|3497.99
21:27:25|3497.52
21:27:26|3497.52
21:27:26|3497.52
21:27:28|3497.5
21:27:28|3497.5
21:27:29|3497.5
21:27:31|3497.51
21:27:32|3497.59
21:27:32|3497.65
21:27:34|3497.65
21:27:35|3497.56
21:27:36|3497.55
21:27:37|3497.55
21:27:38|3497.55
21:27:39|3497.56
21:27:40|3497.56
21:27:41|3497.56
21:27:42|3497.56
21:27:43|3497.56
21:27:44|3497.62
21:27:45|3497.59
21:27:46|3497.6
21:27:47|3497.6
21:27:48|3497.6
21:27:49|3497.59
21:27:50|3497.59
21:27:51|3497.59
21:27:52|3497.59
21:27:53|3497.59
21:27:54|3497.59
21:27:55|3497.6
21:27:56|3497.54
21:27:57|3497.63
21:27:58|3497.65
21:27:59|3497.37
21:28:00|3497.38
21:28:01|3497.4
21:28:02|3497.13
21:28:03|3497.37
21:28:04|3497.46
21:28:05|3497.48
21:28:06|3497.58
21:28:07|3497.59
21:28:08|3497.59
21:28:09|3497.58
21:28:10|3497.58
21:28:11|3497.99
21:28:12|3497.99
21:28:14|3497.55
21:28:14|3497.9
21:28:16|3497.9
21:28:16|3497.89
21:28:19|3497.89
21:28:20|3497.9
21:28:21|3497.97
21:28:23|3498.
21:28:24|3497.99
21:28:26|3497.89
21:28:28|3497.74
21:28:28|3497.83
21:28:30|3497.74
21:28:30|3497.64
21:28:31|3497.56
21:28:32|3497.38
21:28:34|3497.38
21:28:34|3497.39
21:28:36|3497.38
21:28:37|3497.34
21:28:38|3497.13
21:28:39|3497.03
21:28:40|3497.01
21:28:41|3497.01
21:28:42|3497.02
21:28:43|3497.02
21:28:44|3497.02
21:28:45|3497.01
21:28:46|3497.03
21:28:47|3497.03
21:28:48|3497.25
21:28:49|3497.25
21:28:50|3497.26
21:28:51|3497.26
21:28:52|3497.33
21:28:53|3497.33
21:28:54|3497.33
21:28:55|3497.61
21:28:56|3497.58
21:28:57|3497.35
21:28:58|3497.34
21:28:59|3497.46
21:29:00|3497.47
21:29:01|3497.1
21:29:02|3497.1
21:29:03|3497.11
21:29:04|3497.37
21:29:06|3497.38
21:29:06|3497.38
21:29:07|3497.38
21:29:08|3497.38
21:29:10|3497.39
21:29:11|3497.39
21:29:12|3497.39
21:29:13|3497.28
21:29:14|3497.29
21:29:15|3497.29
21:29:16|3497.3
21:29:17|3497.64
21:29:19|3497.65
21:29:20|3497.28
21:29:21|3497.28
21:29:22|3497.64
21:29:24|3497.79
21:29:25|3497.63
21:29:26|3497.64
21:29:27|3497.64
21:29:28|3497.64
21:29:30|3497.64
21:29:30|3497.64
21:29:32|3497.65
21:29:32|3497.64
21:29:33|3497.65
21:29:34|3497.69
21:29:35|3497.61
21:29:36|3497.72
21:29:37|3497.71
21:29:38|3497.72
21:29:39|3497.84
21:29:40|3497.84
21:29:41|3497.84
21:29:42|3497.83
21:29:43|3497.83
21:29:44|3497.83
21:29:45|3497.83
21:29:46|3497.03
21:29:47|3497.85
21:29:48|3497.68
21:29:49|3497.68
21:29:50|3497.83
21:29:51|3497.76
21:29:52|3497.98
21:29:53|3497.98
21:29:54|3497.98
21:29:55|3498.22
21:29:57|3498.15
21:29:58|3498.32
21:29:59|3498.36
21:30:00|3498.36
21:30:01|3498.36
21:30:02|3498.35
21:30:03|3498.35
21:30:04|3497.91
21:30:05|3497.84
21:30:07|3497.8
21:30:07|3497.58
21:30:09|3497.92
21:30:10|3498.06
21:30:12|3498.07
21:30:14|3498.07
21:30:14|3498.07
21:30:15|3497.59
21:30:16|3497.21
21:30:17|3497.56
21:30:18|3497.3
21:30:20|3497.42
21:30:22|3496.46
21:30:23|3496.77
21:30:24|3496.43
21:30:25|3496.93
21:30:26|3496.94
21:30:27|3496.87
21:30:28|3496.85
21:30:29|3496.85
21:30:30|3497.01
21:30:32|3497.16
21:30:32|3497.33
21:30:33|3497.69
21:30:34|3497.62
21:30:35|3497.45
21:30:36|3497.58
21:30:37|3497.79
21:30:39|3497.59
21:30:40|3497.58
21:30:41|3497.28
21:30:42|3497.28
21:30:43|3497.28
21:30:44|3497.29
21:30:45|3497.29
21:30:46|3497.29
21:30:47|3497.28
21:30:48|3497.29
21:30:49|3497.39
21:30:51|3497.58
21:30:52|3497.59
21:30:52|3497.66
21:30:53|3497.66
21:30:54|3497.66
21:30:56|3497.63
21:30:56|3497.61
21:30:57|3498.02
21:30:59|3497.69
21:31:00|3498.63
21:31:01|3497.65
21:31:02|3498.2
21:31:04|3498.2
21:31:05|3498.22
21:31:05|3497.86
21:31:07|3498.08
21:31:08|3498.07
21:31:11|3498.24
21:31:12|3498.37
21:31:13|3498.37
21:31:14|3498.4
21:31:15|3498.4
21:31:16|3498.45
21:31:17|3498.23
21:31:18|3498.45
21:31:20|3498.49
21:31:21|3498.39
21:31:23|3497.91
21:31:24|3498.49
21:31:25|3498.66
21:31:26|3498.66
21:31:27|3498.78
21:31:28|3498.72
21:31:29|3498.74
21:31:30|3498.78
21:31:31|3498.78
21:31:32|3498.77
21:31:33|3498.95
21:31:34|3498.79
21:31:35|3498.91
21:31:37|3498.99
21:31:37|3498.99
21:31:38|3499.
21:31:39|3499.
21:31:40|3499.
21:31:41|3499.
21:31:42|3499.
21:31:43|3498.99
21:31:45|3499.
21:31:45|3498.99
21:31:46|3498.99
21:31:47|3498.99
21:31:48|3498.99
21:31:49|3498.99
21:31:50|3499.
21:31:51|3499.
21:31:52|3499.
21:31:53|3499.
21:31:55|3499.
21:31:57|3499.02
21:31:57|3499.31
21:31:58|3499.27
21:31:59|3499.6
21:32:00|3499.17
21:32:01|3499.61
21:32:03|3499.43
21:32:05|3499.62
21:32:05|3499.62
21:32:07|3499.63
21:32:08|3499.62
21:32:08|3499.63
21:32:10|3499.63
21:32:11|3499.72
21:32:11|3499.72
21:32:13|3499.72
21:32:14|3499.72
21:32:15|3500.
21:32:16|3500.
21:32:17|3499.99
21:32:18|3500.
21:32:19|3500.
21:32:20|3500.
21:32:22|3500.
21:32:23|3499.97
21:32:24|3499.98
21:32:25|3500.
21:32:27|3500.81
21:32:28|3501.
21:32:29|3500.87
21:32:29|3500.87
21:32:31|3500.99
21:32:32|3501.
21:32:33|3500.99
21:32:33|3500.99
21:32:34|3501.
21:32:36|3501.
21:32:37|3501.48
21:32:38|3501.49
21:32:39|3501.5
21:32:40|3501.5
21:32:41|3501.5
21:32:42|3501.5
21:32:43|3501.5
21:32:44|3501.53
21:32:45|3501.53
21:32:46|3501.58
21:32:47|3501.79
21:32:48|3502.
21:32:49|3502.45
21:32:50|3502.45
21:32:51|3502.44
21:32:52|3502.44
21:32:53|3502.44
21:32:54|3502.65
21:32:55|3502.99
21:32:56|3503.34
21:32:57|3503.35
21:32:58|3503.77
21:32:59|3503.76
21:33:00|3504.
21:33:01|3504.58
21:33:02|3504.59
21:33:03|3504.58
21:33:04|3504.59
21:33:06|3504.06
21:33:07|3504.1
21:33:07|3504.55
21:33:09|3504.63
21:33:10|3504.59
21:33:11|3504.67
21:33:12|3504.59
21:33:13|3505.65
21:33:14|3506.04
21:33:16|3505.89
21:33:16|3505.77
21:33:17|3506.15
21:33:19|3506.15
21:33:20|3507.48
21:33:21|3507.67
21:33:23|3508.08
21:33:23|3508.63
21:33:24|3508.51
21:33:25|3508.52
21:33:27|3508.52
21:33:29|3508.52
21:33:30|3508.52
21:33:30|3509.82
21:33:32|3509.06
21:33:33|3508.97
21:33:34|3509.02
21:33:36|3509.
21:33:37|3509.03
21:33:37|3509.13
21:33:39|3509.04
21:33:40|3509.15
21:33:40|3509.27
21:33:42|3509.27
21:33:42|3509.28
21:33:43|3509.28
21:33:44|3509.28
21:33:45|3509.27
21:33:47|3509.28
21:33:48|3509.94
21:33:48|3509.76
21:33:50|3509.72
21:33:50|3509.59
21:33:51|3509.59
21:33:53|3509.61
21:33:53|3509.61
21:33:55|3509.63
21:33:56|3509.85
21:33:57|3509.84
21:33:58|3509.84
21:33:59|3509.91
21:34:00|3509.4
21:34:01|3509.45
21:34:02|3509.85
21:34:03|3509.86
21:34:04|3510.05
21:34:05|3510.05
21:34:06|3510.29
21:34:07|3510.29
21:34:08|3510.29
21:34:09|3510.29
21:34:11|3510.29
21:34:12|3510.3
21:34:13|3511.29
21:34:14|3510.31
21:34:16|3510.33
21:34:16|3510.43
21:34:17|3510.46
21:34:19|3510.32
21:34:20|3510.33
21:34:21|3510.3
21:34:22|3510.3
21:34:23|3510.31
21:34:24|3510.59
21:34:25|3510.37
21:34:26|3510.37
21:34:27|3510.58
21:34:29|3510.6
21:34:30|3510.59
21:34:31|3510.6
21:34:32|3510.6
21:34:33|3510.58
21:34:34|3510.44
21:34:34|3510.58
21:34:36|3510.57
21:34:37|3510.42
21:34:38|3510.55
21:34:38|3510.42
21:34:39|3510.43
21:34:41|3510.43
21:34:42|3510.4
21:34:42|3510.4
21:34:43|3510.35
21:34:45|3510.35
21:34:45|3510.33
21:34:46|3510.33
21:34:48|3510.59
21:34:49|3510.6
21:34:49|3510.6
21:34:51|3510.59
21:34:51|3510.3
21:34:53|3510.31
21:34:53|3510.3
21:34:54|3511.31
21:34:56|3510.59
21:34:56|3510.7
21:34:57|3510.7
21:34:59|3510.44
21:35:00|3510.45
21:35:01|3510.88
21:35:01|3510.76
21:35:03|3510.88
21:35:05|3510.88
21:35:05|3511.07
21:35:06|3511.18
21:35:07|3511.19
21:35:08|3511.08
21:35:09|3511.47
21:35:10|3511.47
21:35:11|3511.47
21:35:12|3511.47
21:35:13|3511.47
21:35:15|3511.47
21:35:15|3511.48
21:35:17|3511.48
21:35:18|3511.47
21:35:19|3511.48
21:35:20|3511.47
21:35:21|3511.48
21:35:22|3511.52
21:35:23|3511.51
21:35:25|3511.5
21:35:26|3511.5
21:35:27|3511.49
21:35:28|3511.56
21:35:30|3511.71
21:35:30|3511.59
21:35:31|3511.81
21:35:32|3511.65
21:35:33|3511.65
21:35:34|3511.68
21:35:35|3511.65
21:35:37|3511.79
21:35:38|3511.74
21:35:39|3511.67
21:35:40|3511.51
21:35:41|3511.61
21:35:42|3511.76
21:35:43|3511.75
21:35:44|3511.72
21:35:45|3511.71
21:35:47|3511.51
21:35:47|3511.51
21:35:48|3511.52
21:35:49|3511.51
21:35:51|3511.51
21:35:52|3511.49
21:35:52|3511.5
21:35:53|3511.49
21:35:54|3511.49
21:35:55|3511.5
21:35:56|3511.49
21:35:57|3511.49
21:35:58|3511.49
21:35:59|3511.5
21:36:01|3511.5
21:36:02|3511.49
21:36:03|3511.49
21:36:04|3511.5
21:36:05|3511.5
21:36:06|3511.5
21:36:07|3511.49
21:36:08|3511.49
21:36:10|3511.49
21:36:11|3511.5
21:36:12|3511.5
21:36:13|3511.5
21:36:14|3511.5
21:36:15|3511.49
21:36:16|3511.49
21:36:17|3511.5
21:36:18|3511.49
21:36:19|3511.5
21:36:20|3511.03
21:36:21|3511.45
21:36:22|3509.83
21:36:23|3509.83
21:36:25|3510.83
21:36:27|3510.84
21:36:28|3510.85
21:36:29|3510.85
21:36:30|3510.76
21:36:31|3510.66
21:36:32|3510.66
21:36:33|3510.64
21:36:35|3510.65
21:36:36|3510.25
21:36:36|3510.26
21:36:37|3510.26
21:36:38|3510.22
21:36:40|3510.18
21:36:41|3509.94
21:36:42|3509.94
21:36:42|3509.94
21:36:44|3509.9
21:36:44|3509.9
21:36:45|3509.92
21:36:46|3509.78
21:36:47|3509.84
21:36:49|3509.51
21:36:49|3509.55
21:36:50|3509.84
21:36:51|3509.84
21:36:52|3509.54
21:36:53|3509.54
21:36:54|3509.54
21:36:55|3509.46
21:36:57|3509.68
21:36:57|3509.68
21:36:58|3509.67
21:37:00|3509.68
21:37:00|3509.67
21:37:02|3509.68
21:37:03|3509.67
21:37:04|3509.5
21:37:05|3509.49
21:37:06|3509.49
21:37:08|3509.49
21:37:09|3509.5
21:37:09|3509.5
21:37:11|3509.49
21:37:13|3509.04
21:37:14|3509.04
21:37:14|3509.
21:37:16|3509.01
21:37:16|3509.01
21:37:17|3509.01
21:37:18|3509.01
21:37:19|3509.01
21:37:20|3508.83
21:37:21|3508.83
21:37:22|3508.57
21:37:23|3508.71
21:37:24|3508.71
21:37:26|3508.92
21:37:27|3508.93
21:37:28|3508.92
21:37:30|3508.92
21:37:31|3508.93
21:37:33|3508.96
21:37:33|3509.02
21:37:34|3509.
21:37:35|3508.94
21:37:36|3508.91
21:37:38|3508.91
21:37:38|3508.9
21:37:39|3508.77
21:37:40|3508.77
21:37:42|3508.77
21:37:42|3508.77
21:37:45|3508.86
21:37:45|3508.88
21:37:46|3508.88
21:37:47|3508.88
21:37:48|3508.9
21:37:49|3508.81
21:37:50|3508.82
21:37:51|3508.82
21:37:52|3508.82
21:37:53|3508.88
21:37:54|3508.88
21:37:55|3508.9
21:37:57|3508.89
21:37:57|3508.9
21:37:59|3508.9
21:37:59|3508.9
21:38:00|3508.89
21:38:02|3508.89
21:38:03|3508.6
21:38:03|3508.85
21:38:05|3508.91
21:38:05|3508.88
21:38:07|3508.87
21:38:08|3508.88
21:38:09|3508.87
21:38:10|3508.88
21:38:11|3508.88
21:38:11|3508.88
21:38:13|3508.88
21:38:14|3508.87
21:38:16|3508.89
21:38:16|3508.92
21:38:17|3508.92
21:38:18|3508.89
21:38:19|3508.88
21:38:20|3508.88
21:38:21|3508.88
21:38:22|3508.88
21:38:23|3508.88
21:38:24|3508.9
21:38:25|3508.9
21:38:26|3508.93
21:38:28|3508.92
21:38:28|3509.13
21:38:30|3509.14
21:38:31|3509.13
21:38:33|3509.13
21:38:33|3509.14
21:38:34|3509.14
21:38:35|3509.14
21:38:36|3509.14
21:38:38|3509.13
21:38:39|3509.13
21:38:40|3509.13
21:38:41|3509.13
21:38:42|3509.13
21:38:43|3509.13
21:38:44|3509.15
21:38:45|3509.15
21:38:46|3509.14
21:38:47|3509.14
21:38:48|3509.14
21:38:50|3509.31
21:38:51|3509.38
21:38:51|3509.38
21:38:53|3509.37
21:38:54|3509.38
21:38:54|3509.37
21:38:56|3509.37
21:38:56|3509.37
21:38:59|3509.37
21:38:59|3509.37
21:39:01|3509.38
21:39:01|3509.37
21:39:02|3509.38
21:39:03|3509.37
21:39:04|3509.54
21:39:05|3509.63
21:39:06|3509.83
21:39:08|3509.83
21:39:09|3509.84
21:39:10|3510.
21:39:11|3510.
21:39:13|3510.01
21:39:13|3510.
21:39:14|3510.05
21:39:16|3510.06
21:39:17|3510.06
21:39:18|3510.05
21:39:19|3510.05
21:39:20|3510.05
21:39:21|3510.48
21:39:22|3510.41
21:39:22|3510.05
21:39:24|3510.56
21:39:25|3510.32
21:39:26|3510.32
21:39:27|3510.32
21:39:28|3510.32
21:39:29|3510.32
21:39:31|3510.33
21:39:32|3510.33
21:39:32|3510.33
21:39:34|3510.33
21:39:36|3510.33
21:39:36|3510.79
21:39:38|3510.79
21:39:39|3510.64
21:39:40|3510.72
21:39:41|3510.67
21:39:42|3510.67
21:39:43|3510.67
21:39:43|3510.67
21:39:45|3510.67
21:39:46|3510.68
21:39:48|3511.44
21:39:48|3510.88
21:39:50|3510.87
21:39:51|3510.88
21:39:52|3511.42
21:39:53|3511.1
21:39:54|3511.22
21:39:56|3511.09
21:39:56|3511.21
21:39:57|3510.77
21:39:58|3510.87
21:39:59|3510.96
21:40:00|3510.96
21:40:01|3511.35
21:40:02|3511.41
21:40:03|3511.49
21:40:05|3511.1
21:40:06|3511.1
21:40:07|3511.1
21:40:08|3511.1
21:40:09|3511.09
21:40:10|3511.03
21:40:12|3511.03
21:40:12|3511.01
21:40:13|3511.01
21:40:15|3511.37
21:40:15|3511.37
21:40:17|3511.33
21:40:18|3510.91
21:40:19|3511.33
21:40:20|3511.33
21:40:21|3511.33
21:40:22|3511.34
21:40:22|3511.34
21:40:24|3511.34
21:40:24|3511.33
21:40:26|3511.34
21:40:27|3511.38
21:40:28|3511.38
21:40:29|3511.34
21:40:29|3511.33
21:40:32|3511.33
21:40:32|3511.34
21:40:33|3511.34
21:40:34|3511.34
21:40:35|3511.34
21:40:36|3511.05
21:40:37|3511.06
21:40:38|3511.06
21:40:39|3511.12
21:40:40|3511.07
21:40:42|3511.07
21:40:43|3511.06
21:40:44|3511.06
21:40:45|3511.05
21:40:46|3511.01
21:40:47|3511.01
21:40:48|3511.
21:40:49|3511.
21:40:50|3511.01
21:40:51|3511.02
21:40:52|3511.02
21:40:53|3511.01
21:40:54|3511.01
21:40:55|3511.
21:40:56|3511.
21:40:57|3511.
21:40:58|3511.
21:41:00|3511.
21:41:01|3510.83
21:41:01|3510.83
21:41:02|3510.41
21:41:04|3510.5
21:41:06|3510.51
21:41:06|3510.3
21:41:07|3510.05
21:41:09|3510.01
21:41:10|3510.01
21:41:11|3510.01
21:41:12|3510.
21:41:13|3510.
21:41:14|3510.
21:41:14|3509.99
21:41:16|3509.73
21:41:17|3509.61
21:41:18|3509.61
21:41:19|3509.6
21:41:20|3509.6
21:41:21|3509.61
21:41:22|3509.62
21:41:23|3509.62
21:41:23|3509.62
21:41:24|3509.61
21:41:25|3509.9
21:41:27|3509.67
21:41:28|3509.75
21:41:29|3509.76
21:41:30|3509.76
21:41:31|3509.75
21:41:32|3509.75
21:41:34|3509.76
21:41:35|3509.76
21:41:36|3509.76
21:41:37|3509.76
21:41:38|3509.76
21:41:38|3509.76
21:41:40|3509.76
21:41:42|3509.75
21:41:42|3509.75
21:41:43|3509.76
21:41:44|3509.76
21:41:45|3509.76
21:41:46|3509.76
21:41:47|3509.76
21:41:48|3509.76
21:41:49|3509.76
21:41:50|3509.76
21:41:51|3509.76
21:41:52|3509.84
21:41:53|3509.84
21:41:54|3509.9
21:41:55|3509.9
21:41:57|3509.9
21:41:57|3509.9
21:41:58|3509.9
21:41:59|3509.9
21:42:00|3509.93
21:42:01|3509.93
21:42:02|3509.98
21:42:04|3509.99
21:42:05|3509.99
21:42:06|3510.
21:42:08|3510.
21:42:09|3509.99
21:42:09|3509.99
21:42:10|3509.99
21:42:12|3509.99
21:42:13|3509.99
21:42:14|3509.99
21:42:15|3510.
21:42:16|3510.34
21:42:17|3510.34
21:42:17|3510.67
21:42:19|3510.67
21:42:19|3510.62
21:42:21|3510.64
21:42:22|3510.44
21:42:23|3510.7
21:42:24|3510.71
21:42:25|3510.72
21:42:25|3510.73
21:42:26|3510.73
21:42:28|3510.77
21:42:28|3510.74
21:42:30|3510.73
21:42:30|3510.74
21:42:32|3510.74
21:42:34|3510.78
21:42:34|3510.78
21:42:35|3510.78
21:42:36|3510.81
21:42:37|3510.81
21:42:39|3510.81
21:42:39|3510.81
21:42:40|3510.84
21:42:41|3510.83
21:42:42|3510.83
21:42:43|3510.84
21:42:44|3510.84
21:42:46|3510.84
21:42:47|3510.84
21:42:48|3510.84
21:42:48|3510.84
21:42:49|3510.84
21:42:51|3510.84
21:42:52|3510.84
21:42:52|3510.83
21:42:54|3510.82
21:42:55|3510.82
21:42:55|3510.79
21:42:56|3510.79
21:42:57|3510.78
21:42:58|3510.79
21:43:01|3509.76
21:43:01|3509.76
21:43:02|3509.75
21:43:03|3509.44
21:43:04|3509.49
21:43:05|3509.47
21:43:06|3509.39
21:43:08|3509.39
21:43:10|3509.39
21:43:11|3509.4
21:43:11|3509.4
21:43:13|3509.41
21:43:13|3509.41
21:43:15|3509.41
21:43:16|3509.49
21:43:17|3509.83
21:43:18|3509.81
21:43:18|3509.81
21:43:19|3509.81
21:43:21|3510.19
21:43:22|3510.19
21:43:23|3510.19
21:43:24|3510.19
21:43:25|3510.19
21:43:25|3509.95
21:43:26|3510.11
21:43:28|3510.11
21:43:28|3510.11
21:43:29|3510.11
21:43:30|3509.97
21:43:33|3509.97
21:43:34|3509.97
21:43:34|3510.05
21:43:37|3509.99
21:43:37|3510.
21:43:38|3510.
21:43:40|3510.
21:43:41|3509.99
21:43:42|3510.14
21:43:43|3510.66
21:43:44|3510.45
21:43:45|3510.71
21:43:46|3510.81
21:43:47|3510.81
21:43:48|3510.81
21:43:49|3510.82
21:43:50|3510.81
21:43:51|3510.81
21:43:52|3510.81
21:43:53|3510.82
21:43:54|3510.82
21:43:55|3510.82
21:43:56|3510.83
21:43:57|3510.82
21:43:58|3510.83
21:43:59|3510.82
21:44:00|3510.82
21:44:01|3511.
21:44:02|3511.
21:44:03|3511.01
21:44:04|3511.
21:44:06|3511.
21:44:07|3511.01
21:44:08|3511.
21:44:09|3511.
21:44:09|3511.01
21:44:10|3511.01
21:44:12|3511.01
21:44:13|3512.52
21:44:15|3512.59
21:44:17|3512.6
21:44:18|3512.6
21:44:19|3512.6
21:44:19|3513.37
21:44:21|3513.44
21:44:21|3513.91
21:44:23|3513.99
21:44:23|3513.99
21:44:24|3514.29
21:44:25|3514.44
21:44:27|3514.45
21:44:28|3515.
21:44:28|3515.52
21:44:29|3515.8
21:44:30|3515.81
21:44:31|3515.99
21:44:34|3515.99
21:44:34|3516.
21:44:35|3516.
21:44:36|3517.02
21:44:38|3517.02
21:44:38|3517.42
21:44:39|3517.79
21:44:40|3517.93
21:44:43|3518.35
21:44:43|3517.94
21:44:44|3518.74
21:44:45|3519.42
21:44:47|3519.43
21:44:47|3519.43
21:44:48|3519.42
21:44:49|3519.42
21:44:51|3519.84
21:44:51|3519.92
21:44:53|3520.65
21:44:54|3521.
21:44:56|3521.65
21:44:56|3521.76
21:44:58|3521.94
21:44:58|3521.94
21:44:59|3521.98
21:45:00|3521.98
21:45:03|3521.78
21:45:03|3522.03
21:45:05|3522.02
21:45:07|3521.11
21:45:09|3522.56
21:45:09|3522.23
21:45:10|3522.78
21:45:11|3521.77
21:45:12|3521.3
21:45:13|3521.68
21:45:15|3521.62
21:45:17|3521.55
21:45:19|3521.73
21:45:19|3521.16
21:45:20|3521.4
21:45:21|3521.14
21:45:22|3521.01
21:45:23|3521.15
21:45:25|3520.
21:45:26|3520.75
21:45:27|3520.74
21:45:28|3520.8
21:45:28|3520.91
21:45:30|3520.89
21:45:31|3520.88
21:45:31|3520.89
21:45:33|3520.99
21:45:35|3520.99
21:45:36|3520.99
21:45:37|3520.08
21:45:39|3519.99
21:45:40|3519.56
21:45:40|3519.16
21:45:42|3518.84
21:45:42|3518.58
21:45:44|3518.33
21:45:45|3517.2
21:45:46|3517.57
21:45:47|3517.2
21:45:48|3517.31
21:45:48|3517.21
21:45:50|3517.2
21:45:51|3517.2
21:45:51|3515.97
21:45:53|3516.13
21:45:54|3516.08
21:45:55|3516.1
21:45:55|3515.91
21:45:57|3515.72
21:45:58|3515.52
21:45:58|3515.21
21:46:00|3515.19
21:46:00|3514.9
21:46:02|3514.97
21:46:02|3514.56
21:46:04|3514.59
21:46:05|3514.67
21:46:06|3514.65
21:46:06|3514.64
21:46:08|3514.64
21:46:09|3515.33
21:46:10|3517.65
21:46:11|3518.06
21:46:12|3518.07
21:46:13|3518.07
21:46:14|3518.07
21:46:15|3517.41
21:46:17|3517.89
21:46:18|3518.
21:46:19|3518.
21:46:20|3518.
21:46:21|3518.01
21:46:22|3518.
21:46:22|3518.01
21:46:24|3518.07
21:46:24|3518.01
21:46:25|3517.96
21:46:26|3517.92
21:46:27|3517.92
21:46:29|3517.87
21:46:29|3517.87
21:46:31|3517.87
21:46:31|3517.44
21:46:33|3517.73
21:46:33|3517.74
21:46:36|3518.34
21:46:37|3518.34
21:46:38|3517.96
21:46:39|3518.35
21:46:40|3518.24
21:46:41|3517.63
21:46:42|3517.85
21:46:43|3517.68
21:46:45|3517.06
21:46:45|3517.17
21:46:46|3517.52
21:46:47|3517.65
21:46:50|3517.4
21:46:51|3517.36
21:46:52|3517.36
21:46:53|3517.36
21:46:55|3517.36
21:46:55|3517.21
21:46:56|3517.33
21:46:57|3517.34
21:46:58|3517.34
21:46:59|3517.33
21:47:00|3517.32
21:47:01|3517.32
21:47:03|3517.32
21:47:05|3517.37
21:47:05|3517.37
21:47:06|3517.38
21:47:08|3517.37
21:47:08|3517.73
21:47:09|3517.73
21:47:11|3517.46
21:47:12|3517.46
21:47:14|3517.56
21:47:15|3517.95
21:47:16|3517.86
21:47:17|3517.96
21:47:18|3517.96
21:47:18|3517.96
21:47:20|3517.96
21:47:21|3517.96
21:47:22|3517.97
21:47:22|3517.97
21:47:24|3517.96
21:47:25|3517.97
21:47:26|3517.98
21:47:27|3517.98
21:47:28|3518.11
21:47:28|3518.12
21:47:30|3518.16
21:47:30|3518.12
21:47:31|3518.17
21:47:32|3518.06
21:47:34|3518.16
21:47:35|3517.98
21:47:35|3518.44
21:47:37|3518.44
21:47:39|3518.43
21:47:39|3518.47
21:47:41|3518.51
21:47:42|3518.99
21:47:43|3519.
21:47:44|3519.59
21:47:45|3519.6
21:47:46|3519.6
21:47:47|3519.66
21:47:48|3519.67
21:47:49|3519.8
21:47:50|3519.81
21:47:51|3519.82
21:47:52|3519.82
21:47:53|3519.82
21:47:54|3519.82
21:47:55|3519.81
21:47:56|3520.09
21:47:57|3520.1
21:47:58|3520.1
21:47:59|3520.82
21:48:00|3520.82
21:48:01|3520.83
21:48:02|3521.18
21:48:03|3521.18
21:48:05|3521.74
21:48:06|3521.97
21:48:07|3523.05
21:48:09|3523.29
21:48:09|3523.29
21:48:10|3523.29
21:48:11|3523.3
21:48:12|3523.3
21:48:13|3523.42
21:48:15|3523.48
21:48:16|3523.36
21:48:18|3523.36
21:48:19|3523.65
21:48:19|3523.64
21:48:21|3523.78
21:48:22|3523.79
21:48:23|3523.78
21:48:24|3524.26
21:48:25|3525.13
21:48:27|3525.26
21:48:27|3525.26
21:48:28|3526.51
21:48:29|3527.66
21:48:30|3527.66
21:48:31|3527.86
21:48:32|3527.84
21:48:33|3527.66
21:48:34|3528.03
21:48:35|3528.33
21:48:36|3529.61
21:48:38|3529.47
21:48:40|3530.17
21:48:40|3530.59
21:48:42|3530.99
21:48:43|3531.53
21:48:44|3531.81
21:48:46|3530.71
21:48:46|3530.72
21:48:47|3530.71
21:48:48|3530.65
21:48:49|3531.81
21:48:50|3531.82
21:48:51|3532.45
21:48:52|3532.46
21:48:53|3532.64
21:48:54|3532.37
21:48:55|3532.17
21:48:56|3532.6
21:48:57|3532.93
21:48:58|3532.91
21:48:59|3532.45
21:49:00|3532.63
21:49:02|3532.47
21:49:02|3532.47
21:49:03|3531.84
21:49:05|3531.57
21:49:06|3531.47
21:49:06|3531.28
21:49:08|3530.24
21:49:09|3530.86
21:49:10|3530.01
21:49:10|3529.66
21:49:12|3529.42
21:49:13|3529.41
21:49:13|3529.41
21:49:15|3529.41
21:49:16|3528.82
21:49:17|3528.94
21:49:18|3528.2
21:49:19|3528.19
21:49:20|3528.2
21:49:21|3528.19
21:49:22|3528.2
21:49:23|3529.14
21:49:24|3529.14
21:49:25|3528.21
21:49:26|3528.19
21:49:27|3528.18
21:49:28|3528.18
21:49:29|3528.18
21:49:30|3528.18
21:49:31|3528.35
21:49:32|3528.22
21:49:33|3528.22
21:49:34|3528.21
21:49:35|3528.21
21:49:36|3528.14
21:49:37|3528.14
21:49:38|3528.01
21:49:39|3528.14
21:49:40|3528.15
21:49:41|3528.01
21:49:42|3528.14
21:49:43|3528.15
21:49:44|3528.15
21:49:45|3528.15
21:49:46|3528.14
21:49:48|3528.16
21:49:48|3528.16
21:49:49|3528.16
21:49:51|3528.16
21:49:52|3528.16
21:49:53|3528.16
21:49:54|3528.17
21:49:55|3528.15
21:49:56|3528.16
21:49:57|3528.15
21:49:59|3528.16
21:49:59|3528.15
21:50:01|3528.16
21:50:01|3528.16
21:50:03|3528.16
21:50:03|3528.15
21:50:05|3528.16
21:50:07|3528.16
21:50:07|3528.16
21:50:09|3528.16
21:50:11|3528.16
21:50:12|3528.16
21:50:12|3528.16
21:50:13|3528.16
21:50:14|3528.16
21:50:16|3528.15
21:50:16|3528.15
21:50:18|3528.15
21:50:19|3528.16
21:50:19|3528.16
21:50:20|3528.15
21:50:21|3528.16
21:50:23|3528.16
21:50:24|3528.16
21:50:25|3528.16
21:50:25|3528.16
21:50:27|3528.16
21:50:27|3528.16
21:50:28|3528.16
21:50:29|3528.16
21:50:32|3528.15
21:50:32|3528.15
21:50:33|3527.18
21:50:34|3527.18
21:50:35|3526.96
21:50:36|3526.95
21:50:37|3526.81
21:50:39|3526.46
21:50:40|3526.56
21:50:42|3526.56
21:50:42|3526.23
21:50:44|3526.03
21:50:45|3526.13
21:50:45|3526.12
21:50:46|3526.14
21:50:49|3526.1
21:50:49|3526.12
21:50:50|3525.6
21:50:52|3525.25
21:50:52|3525.5
21:50:53|3525.5
21:50:55|3525.12
21:50:56|3525.05
21:50:57|3525.13
21:50:58|3524.88
21:50:59|3524.79
21:51:00|3524.79
21:51:01|3524.51
21:51:02|3524.41
21:51:04|3524.4
21:51:05|3524.39
21:51:06|3524.
21:51:07|3524.06
21:51:08|3524.06
21:51:09|3524.04
21:51:10|3523.45
21:51:10|3523.93
21:51:12|3523.93
21:51:13|3523.64
21:51:14|3523.54
21:51:15|3523.54
21:51:15|3523.46
21:51:17|3523.52
21:51:18|3523.43
21:51:18|3523.43
21:51:20|3523.58
21:51:21|3523.57
21:51:22|3523.57
21:51:23|3523.25
21:51:24|3523.23
21:51:24|3522.99
21:51:25|3522.74
21:51:27|3523.
21:51:28|3522.96
21:51:28|3522.95
21:51:29|3522.95
21:51:30|3522.91
21:51:32|3522.96
21:51:32|3522.98
21:51:33|3523.
21:51:34|3522.99
21:51:35|3523.
21:51:37|3522.99
21:51:37|3522.97
21:51:38|3522.97
21:51:39|3522.66
21:51:41|3522.72
21:51:42|3522.72
21:51:43|3522.73
21:51:44|3522.72
21:51:45|3522.52
21:51:46|3522.5
21:51:47|3521.93
21:51:48|3521.88
21:51:49|3521.81
21:51:50|3521.81
21:51:51|3521.56
21:51:52|3521.7
21:51:53|3521.91
21:51:54|3521.82
21:51:55|3521.75
21:51:57|3521.33
21:51:57|3521.6
21:51:58|3521.82
21:51:59|3521.82
21:52:00|3521.69
21:52:01|3521.13
21:52:02|3521.2
21:52:04|3520.72
21:52:05|3520.59
21:52:06|3520.37
21:52:07|3520.38
21:52:08|3520.5
21:52:10|3520.01
21:52:12|3520.12
21:52:13|3519.77
21:52:14|3520.12
21:52:15|3520.33
21:52:16|3519.6
21:52:16|3519.73
21:52:17|3519.76
21:52:18|3519.75
21:52:19|3519.74
21:52:20|3519.74
21:52:21|3519.75
21:52:22|3519.74
21:52:23|3519.75
21:52:25|3519.6
21:52:25|3519.27
21:52:26|3519.28
21:52:27|3519.61
21:52:28|3519.61
21:52:29|3519.99
21:52:30|3519.79
21:52:31|3519.78
21:52:32|3519.99
21:52:33|3519.99
21:52:34|3519.88
21:52:35|3519.87
21:52:36|3520.
21:52:37|3520.
21:52:38|3520.
21:52:39|3520.
21:52:41|3520.
21:52:43|3519.99
21:52:43|3519.99
21:52:45|3519.91
21:52:46|3519.7
21:52:47|3519.76
21:52:48|3519.71
21:52:50|3519.72
21:52:51|3519.72
21:52:51|3519.71
21:52:53|3519.8
21:52:54|3519.71
21:52:55|3519.71
21:52:55|3519.84
21:52:57|3519.84
21:52:57|3519.71
21:52:59|3519.71
21:53:01|3519.69
21:53:01|3519.65
21:53:02|3519.65
21:53:03|3519.32
21:53:04|3519.1
21:53:05|3518.99
21:53:07|3518.98
21:53:08|3518.98
21:53:09|3518.98
21:53:10|3518.99
21:53:11|3518.99
21:53:12|3519.28
21:53:14|3519.
21:53:14|3519.
21:53:16|3519.
21:53:17|3518.99
21:53:18|3519.
21:53:18|3518.99
21:53:20|3519.
21:53:21|3519.
21:53:21|3518.99
21:53:22|3519.
21:53:23|3519.
21:53:25|3518.99
21:53:25|3518.79
21:53:27|3518.86
21:53:27|3518.85
21:53:28|3519.
21:53:30|3519.28
21:53:31|3519.28
21:53:31|3519.27
21:53:32|3519.27
21:53:33|3519.27
21:53:34|3519.27
21:53:36|3519.13
21:53:36|3519.12
21:53:37|3519.13
21:53:39|3519.12
21:53:39|3519.12
21:53:40|3518.92
21:53:42|3519.05
21:53:43|3518.91
21:53:45|3519.12
21:53:46|3518.27
21:53:47|3518.79
21:53:48|3519.06
21:53:50|3518.92
21:53:51|3518.92
21:53:51|3518.92
21:53:53|3519.65
21:53:54|3519.64
21:53:54|3519.65
21:53:55|3518.87
21:53:57|3518.87
21:53:57|3518.98
21:53:59|3519.02
21:53:59|3519.02
21:54:01|3519.02
21:54:02|3519.03
21:54:04|3519.24
21:54:04|3519.18
21:54:05|3519.04
21:54:06|3519.11
21:54:08|3519.11
21:54:10|3519.12
21:54:10|3519.03
21:54:12|3519.02
21:54:13|3519.02
21:54:15|3519.02
21:54:15|3519.03
21:54:16|3519.03
21:54:17|3519.03
21:54:18|3519.03
21:54:20|3519.02
21:54:20|3519.03
21:54:21|3519.03
21:54:22|3519.02
21:54:23|3519.02
21:54:24|3519.03
21:54:25|3519.03
21:54:26|3519.02
21:54:28|3519.02
21:54:28|3519.02
21:54:29|3519.02
21:54:30|3518.92
21:54:31|3518.93
21:54:32|3518.93
21:54:33|3518.95
21:54:34|3519.02
21:54:35|3518.97
21:54:36|3518.98
21:54:37|3519.03
21:54:38|3519.03
21:54:39|3519.03
21:54:41|3519.03
21:54:41|3519.03
21:54:43|3519.03
21:54:44|3519.03
21:54:45|3519.03
21:54:45|3519.02
21:54:46|3519.63
21:54:47|3519.14
21:54:49|3519.08
21:54:50|3519.08
21:54:51|3519.02
21:54:51|3518.98
21:54:52|3518.98
21:54:54|3518.99
21:54:54|3518.99
21:54:56|3518.71
21:54:56|3518.71
21:54:57|3519.
21:54:58|3519.
21:55:00|3519.03
21:55:00|3518.71
21:55:03|3518.71
21:55:03|3518.89
21:55:04|3518.89
21:55:06|3518.88
21:55:06|3518.89
21:55:07|3518.88
21:55:08|3518.88
21:55:09|3518.89
21:55:11|3518.89
21:55:11|3518.89
21:55:13|3518.05
21:55:14|3518.05
21:55:15|3518.01
21:55:16|3518.01
21:55:17|3518.01
21:55:18|3518.01
21:55:19|3518.01
21:55:20|3518.
21:55:21|3517.86
21:55:22|3517.62
21:55:23|3517.62
21:55:24|3517.62
21:55:25|3517.62
21:55:26|3517.51
21:55:27|3517.66
21:55:28|3517.66
21:55:29|3517.65
21:55:30|3517.62
21:55:31|3517.4
21:55:32|3517.4
21:55:33|3517.39
21:55:34|3517.13
21:55:35|3517.29
21:55:36|3517.29
21:55:37|3517.4
21:55:38|3517.39
21:55:39|3517.4
21:55:40|3517.39
21:55:41|3517.13
21:55:42|3517.4
21:55:43|3517.4
21:55:45|3517.14
21:55:46|3517.15
21:55:46|3517.15
21:55:48|3517.27
21:55:49|3517.13
21:55:49|3516.36
21:55:51|3515.83
21:55:53|3515.19
21:55:54|3514.24
21:55:54|3514.02
21:55:56|3513.97
21:55:57|3513.31
21:55:58|3513.1
21:55:59|3513.64
21:56:00|3513.65
21:56:02|3513.72
21:56:03|3513.67
21:56:05|3512.94
21:56:06|3512.82
21:56:07|3512.82
21:56:08|3512.57
21:56:09|3512.77
21:56:11|3512.77
21:56:12|3512.51
21:56:13|3512.22
21:56:14|3512.65
21:56:15|3512.65
21:56:16|3511.13
21:56:17|3510.95
21:56:18|3511.09
21:56:19|3510.66
21:56:20|3510.14
21:56:21|3509.16
21:56:22|3509.28
21:56:24|3508.71
21:56:25|3508.51
21:56:26|3508.68
21:56:26|3508.73
21:56:28|3508.73
21:56:28|3508.47
21:56:30|3508.03
21:56:31|3508.04
21:56:31|3508.14
21:56:33|3508.13
21:56:34|3508.02
21:56:35|3508.03
21:56:36|3508.03
21:56:37|3508.14
21:56:38|3508.83
21:56:38|3508.42
21:56:40|3508.42
21:56:40|3508.42
21:56:41|3508.44
21:56:43|3508.42
21:56:43|3509.11
21:56:44|3508.65
21:56:45|3509.12
21:56:47|3509.09
21:56:48|3509.19
21:56:49|3509.06
21:56:50|3509.06
21:56:52|3509.06
21:56:53|3509.12
21:56:54|3509.42
21:56:55|3508.6
21:56:56|3509.63
21:56:57|3509.15
21:56:58|3509.62
21:56:59|3509.62
21:57:00|3509.63
21:57:01|3509.58
21:57:02|3509.16
21:57:03|3509.16
21:57:04|3509.16
21:57:05|3509.15
21:57:06|3509.16
21:57:07|3509.16
21:57:08|3509.37
21:57:10|3509.37
21:57:12|3509.37
21:57:13|3509.37
21:57:13|3509.16
21:57:14|3509.16
21:57:15|3508.58
21:57:16|3507.61
21:57:17|3507.69
21:57:18|3507.69
21:57:19|3507.69
21:57:20|3508.17
21:57:21|3508.55
21:57:22|3508.8
21:57:23|3508.71
21:57:25|3508.71
21:57:26|3508.72
21:57:26|3508.74
21:57:27|3508.76
21:57:28|3508.88
21:57:29|3508.89
21:57:30|3508.89
21:57:31|3508.88
21:57:32|3509.57
21:57:33|3510.74
21:57:34|3511.16
21:57:35|3511.6
21:57:36|3512.
21:57:37|3512.
21:57:38|3512.24
21:57:39|3512.25
21:57:40|3512.25
21:57:41|3512.99
21:57:42|3513.11
21:57:44|3513.24
21:57:45|3513.64
21:57:45|3513.29
21:57:47|3513.54
21:57:49|3514.38
21:57:50|3514.05
21:57:51|3514.33
21:57:52|3514.33
21:57:53|3514.33
21:57:54|3514.21
21:57:55|3514.32
21:57:56|3513.83
21:57:57|3514.21
21:57:58|3514.33
21:58:00|3514.3
21:58:01|3514.16
21:58:02|3513.86
21:58:03|3513.86
21:58:04|3513.88
21:58:05|3513.83
21:58:06|3513.83
21:58:07|3513.83
21:58:08|3513.83
21:58:09|3514.64
21:58:10|3514.64
21:58:12|3514.64
21:58:13|3514.65
21:58:13|3515.
21:58:14|3515.14
21:58:16|3515.18
21:58:17|3515.19
21:58:18|3515.19
21:58:19|3515.19
21:58:20|3515.18
21:58:21|3515.19
21:58:22|3515.19
21:58:23|3515.19
21:58:24|3516.24
21:58:25|3516.26
21:58:26|3516.26
21:58:27|3516.62
21:58:27|3516.55
21:58:28|3516.55
21:58:30|3516.48
21:58:31|3516.48
21:58:32|3515.29
21:58:33|3515.13
21:58:33|3514.91
21:58:35|3515.32
21:58:36|3515.32
21:58:36|3515.32
21:58:37|3515.31
21:58:38|3514.93
21:58:40|3515.18
21:58:40|3515.18
21:58:41|3515.
21:58:42|3515.17
21:58:44|3515.16
21:58:44|3515.16
21:58:45|3515.16
21:58:48|3515.16
21:58:48|3515.33
21:58:50|3515.77
21:58:50|3515.77
21:58:51|3515.77
21:58:52|3516.44
21:58:53|3515.74
21:58:54|3515.72
21:58:55|3515.7
21:58:56|3516.41
21:58:57|3515.9
21:58:58|3515.83
21:58:59|3516.1
21:59:00|3515.92
21:59:02|3515.48
21:59:03|3514.94
21:59:03|3514.42
21:59:05|3515.
21:59:05|3514.25
21:59:07|3514.
21:59:07|3514.99
21:59:09|3514.2
21:59:09|3514.25
21:59:10|3514.24
21:59:11|3514.25
21:59:13|3514.25
21:59:14|3514.24
21:59:15|3514.24
21:59:16|3514.24
21:59:16|3514.52
21:59:18|3514.26
21:59:19|3514.25
21:59:20|3514.53
21:59:21|3514.3
21:59:22|3514.45
21:59:23|3514.35
21:59:24|3514.39
21:59:25|3515.27
21:59:26|3515.26
21:59:27|3515.86
21:59:28|3515.86
21:59:29|3515.86
21:59:30|3515.95
21:59:31|3516.24
21:59:32|3515.57
21:59:33|3515.66
21:59:34|3515.52
21:59:35|3515.78
21:59:36|3515.78
21:59:37|3515.77
21:59:38|3515.85
21:59:39|3516.19
21:59:40|3516.17
21:59:42|3516.18
21:59:42|3516.6
21:59:43|3516.6
21:59:44|3516.69
21:59:45|3516.91
21:59:46|3517.14
21:59:48|3517.14
21:59:48|3517.14
21:59:50|3517.39
21:59:51|3517.4
21:59:52|3517.4
21:59:53|3517.39
21:59:53|3517.63
21:59:55|3517.49
21:59:55|3517.49
21:59:56|3517.73
21:59:57|3517.74
21:59:59|3517.74
22:00:08|3517.99
22:00:09|3512.58
22:00:10|3512.03
22:00:11|3512.47
22:00:13|3511.53
22:00:13|3510.39
22:00:15|3510.39
22:00:16|3510.2
22:00:17|3509.77
22:00:18|3509.82
22:00:19|3509.82
22:00:20|3508.71
22:00:22|3508.71
22:00:22|3508.71
22:00:23|3508.7
22:00:24|3507.85
22:00:25|3507.89
22:00:26|3508.13
22:00:28|3507.62
22:00:29|3507.42
22:00:30|3507.63
22:00:31|3507.9
22:00:32|3507.7
22:00:33|3507.33
22:00:34|3507.61
22:00:35|3507.39
22:00:36|3507.09
22:00:37|3507.08
22:00:38|3506.15
22:00:39|3506.48
22:00:40|3505.85
22:00:41|3506.25
22:00:42|3506.49
22:00:43|3506.74
22:00:44|3506.42
22:00:45|3506.42
22:00:46|3506.09
22:00:47|3505.84
22:00:48|3505.81
22:00:50|3505.81
22:00:50|3505.8
22:00:51|3505.18
22:00:52|3505.11
22:00:53|3505.
22:00:55|3504.99
22:00:55|3504.76
22:00:57|3505.
22:00:57|3504.99
22:00:59|3505.58
22:01:00|3505.57
22:01:00|3506.
22:01:03|3505.43
22:01:03|3505.98
22:01:04|3505.98
22:01:06|3505.98
22:01:06|3506.56
22:01:08|3506.85
22:01:09|3506.72
22:01:09|3506.71
22:01:10|3506.67
22:01:11|3506.52
22:01:13|3508.16
22:01:14|3508.22
22:01:15|3508.22
22:01:16|3508.07
22:01:17|3507.39
22:01:18|3507.67
22:01:19|3507.35
22:01:20|3507.36
22:01:21|3507.91
22:01:22|3507.91
22:01:23|3507.99
22:01:24|3507.99
22:01:25|3508.02
22:01:26|3508.03
22:01:27|3508.17
22:01:28|3508.19
22:01:29|3508.04
22:01:30|3508.03
22:01:31|3509.13
22:01:32|3509.14
22:01:33|3507.61
22:01:34|3506.58
22:01:35|3505.32
22:01:36|3505.32
22:01:37|3505.96
22:01:38|3505.96
22:01:39|3506.02
22:01:40|3506.24
22:01:41|3505.
22:01:42|3504.49
22:01:43|3504.82
22:01:44|3505.2
22:01:45|3504.73
22:01:46|3504.86
22:01:47|3506.85
22:01:48|3506.78
22:01:49|3506.75
22:01:50|3506.83
22:01:51|3506.83
22:01:52|3506.83
22:01:54|3506.68
22:01:55|3506.96
22:01:56|3506.72
22:01:57|3506.75
22:01:58|3506.76
22:01:59|3506.82
22:02:00|3506.82
22:02:01|3506.67
22:02:02|3506.82
22:02:03|3506.82
22:02:04|3506.83
22:02:05|3506.97
22:02:06|3507.18
22:02:08|3507.19
22:02:09|3507.68
22:02:10|3507.69
22:02:12|3507.82
22:02:13|3507.82
22:02:14|3507.79
22:02:15|3507.68
22:02:16|3507.67
22:02:17|3507.68
22:02:18|3507.68
22:02:19|3507.68
22:02:21|3507.12
22:02:22|3506.28
22:02:22|3506.01
22:02:24|3506.01
22:02:25|3505.7
22:02:25|3505.53
22:02:27|3505.46
22:02:28|3505.46
22:02:28|3506.05
22:02:29|3508.13
22:02:31|3509.02
22:02:32|3509.73
22:02:33|3509.99
22:02:34|3509.8
22:02:35|3510.1
22:02:36|3509.61
22:02:37|3509.56
22:02:38|3508.79
22:02:39|3508.6
22:02:41|3508.36
22:02:41|3508.5
22:02:42|3508.28
22:02:44|3508.28
22:02:44|3508.27
22:02:45|3507.44
22:02:47|3507.87
22:02:47|3507.77
22:02:48|3507.77
22:02:50|3507.76
22:02:51|3507.3
22:02:52|3507.3
22:02:53|3507.13
22:02:54|3507.06
22:02:55|3506.69
22:02:57|3507.93
22:02:58|3507.66
22:02:58|3507.39
22:02:59|3507.28
22:03:00|3507.73
22:03:02|3507.41
22:03:03|3507.57
22:03:03|3507.23
22:03:06|3507.23
22:03:07|3507.53
22:03:09|3507.54
22:03:09|3508.6
22:03:11|3508.61
22:03:13|3507.72
22:03:14|3507.93
22:03:15|3507.88
22:03:16|3507.94
22:03:16|3508.16
22:03:18|3508.58
22:03:19|3508.21
22:03:20|3508.22
22:03:21|3509.
22:03:22|3509.
22:03:23|3508.99
22:03:24|3509.76
22:03:25|3510.57
22:03:26|3510.58
22:03:27|3511.
22:03:27|3511.
22:03:29|3510.99
22:03:30|3511.98
22:03:31|3511.97
22:03:32|3511.74
22:03:34|3511.08
22:03:34|3511.19
22:03:35|3511.21
22:03:36|3511.79
22:03:38|3511.66
22:03:38|3511.97
22:03:39|3511.63
22:03:40|3511.
22:03:41|3511.02
22:03:43|3510.94
22:03:43|3511.23
22:03:44|3511.22
22:03:45|3511.87
22:03:46|3512.37
22:03:47|3512.57
22:03:49|3513.32
22:03:49|3512.76
22:03:51|3512.66
22:03:53|3512.65
22:03:53|3512.2
22:03:54|3512.21
22:03:55|3512.29
22:03:56|3512.4
22:03:57|3512.81
22:03:58|3513.51
22:04:00|3513.46
22:04:01|3513.61
22:04:02|3513.16
22:04:03|3513.16
22:04:04|3513.16
22:04:06|3513.25
22:04:07|3513.17
22:04:08|3513.89
22:04:09|3514.72
22:04:10|3514.51
22:04:11|3514.98
22:04:12|3514.83
22:04:13|3514.55
22:04:14|3514.41
22:04:16|3514.63
22:04:18|3513.26
22:04:19|3513.16
22:04:20|3512.45
22:04:21|3512.34
22:04:22|3512.34
22:04:23|3511.47
22:04:24|3510.1
22:04:25|3509.44
22:04:26|3509.81
22:04:27|3509.37
22:04:28|3509.35
22:04:29|3509.35
22:04:30|3508.63
22:04:31|3508.47
22:04:32|3509.29
22:04:33|3509.38
22:04:34|3509.37
22:04:35|3509.38
22:04:36|3509.51
22:04:37|3510.15
22:04:38|3510.15
22:04:39|3510.15
22:04:40|3509.98
22:04:41|3509.41
22:04:42|3509.41
22:04:43|3509.64
22:04:44|3509.48
22:04:45|3509.44
22:04:46|3509.44
22:04:47|3509.43
22:04:48|3509.43
22:04:49|3509.44
22:04:50|3509.44
22:04:51|3509.39
22:04:52|3509.39
22:04:54|3509.39
22:04:55|3510.98
22:04:56|3510.99
22:04:57|3510.29
22:04:58|3509.39
22:04:58|3508.03
22:05:00|3507.48
22:05:01|3507.
22:05:02|3506.79
22:05:03|3508.13
22:05:04|3509.38
22:05:06|3509.65
22:05:07|3509.66
22:05:08|3509.65
22:05:09|3510.64
22:05:10|3510.83
22:05:11|3510.83
22:05:12|3510.29
22:05:13|3509.24
22:05:14|3509.24
22:05:16|3509.24
22:05:17|3512.4
22:05:17|3512.45
22:05:19|3512.44
22:05:20|3511.62
22:05:21|3511.82
22:05:22|3513.52
22:05:23|3513.24
22:05:24|3513.24
22:05:25|3513.22
22:05:26|3515.15
22:05:27|3513.86
22:05:28|3515.26
22:05:29|3516.07
22:05:30|3516.34
22:05:31|3516.84
22:05:32|3517.
22:05:33|3518.7
22:05:34|3518.79
22:05:35|3518.32
22:05:36|3518.57
22:05:37|3518.57
22:05:38|3518.46
22:05:39|3519.66
22:05:40|3519.16
22:05:41|3518.65
22:05:42|3519.41
22:05:43|3519.49
22:05:44|3519.52
22:05:46|3519.65
22:05:46|3519.65
22:05:47|3520.
22:05:48|3520.
22:05:49|3520.01
22:05:50|3520.
22:05:51|3520.01
22:05:52|3521.41
22:05:53|3520.54
22:05:55|3520.19
22:05:56|3520.52
22:05:56|3520.87
22:05:58|3520.65
22:06:00|3520.64
22:06:00|3518.65
22:06:01|3519.34
22:06:03|3517.37
22:06:03|3515.54
22:06:04|3514.82
22:06:06|3515.81
22:06:07|3515.81
22:06:08|3515.81
22:06:09|3516.52
22:06:10|3515.86
22:06:11|3515.11
22:06:12|3515.24
22:06:14|3515.25
22:06:15|3515.25
22:06:16|3515.23
22:06:17|3515.8
22:06:18|3516.77
22:06:19|3516.76
22:06:19|3516.78
22:06:21|3515.99
22:06:21|3516.02
22:06:23|3515.15
22:06:24|3515.15
22:06:25|3514.41
22:06:25|3515.41
22:06:26|3516.06
22:06:28|3515.5
22:06:28|3515.5
22:06:30|3515.73
22:06:30|3516.58
22:06:32|3517.44
22:06:32|3517.01
22:06:33|3517.01
22:06:34|3516.71
22:06:35|3516.71
22:06:36|3516.71
22:06:37|3516.45
22:06:38|3515.91
22:06:39|3515.3
22:06:40|3514.94
22:06:41|3514.94
22:06:43|3516.15
22:06:44|3516.23
22:06:44|3516.23
22:06:45|3516.23
22:06:46|3515.48
22:06:47|3515.24
22:06:48|3515.07
22:06:49|3514.45
22:06:50|3514.55
22:06:51|3515.02
22:06:52|3515.02
22:06:53|3515.6
22:06:55|3515.98
22:06:57|3516.64
22:06:57|3515.57
22:06:58|3515.56
22:06:59|3515.56
22:07:00|3515.57
22:07:02|3515.57
22:07:03|3514.95
22:07:04|3514.03
22:07:05|3513.
22:07:06|3514.32
22:07:07|3514.52
22:07:09|3513.91
22:07:09|3514.29
22:07:11|3514.28
22:07:13|3514.28
22:07:13|3514.28
22:07:14|3515.48
22:07:16|3515.51
22:07:16|3515.32
22:07:17|3515.58
22:07:19|3515.39
22:07:20|3515.39
22:07:20|3515.5
22:07:22|3515.07
22:07:22|3515.33
22:07:24|3515.47
22:07:25|3515.46
22:07:26|3515.47
22:07:27|3515.47
22:07:27|3514.65
22:07:28|3514.64
22:07:30|3514.63
22:07:30|3514.63
22:07:32|3514.62
22:07:32|3515.14
22:07:34|3515.45
22:07:35|3515.45
22:07:36|3515.45
22:07:37|3515.01
22:07:38|3515.
22:07:38|3515.
22:07:40|3515.
22:07:40|3515.43
22:07:41|3515.43
22:07:42|3515.1
22:07:44|3515.07
22:07:45|3515.07
22:07:46|3515.08
22:07:47|3516.66
22:07:47|3516.42
22:07:49|3517.14
22:07:49|3517.6
22:07:51|3517.65
22:07:52|3517.85
22:07:52|3517.73
22:07:53|3518.24
22:07:55|3518.24
22:07:56|3518.25
22:07:57|3518.04
22:07:58|3518.24
22:07:59|3518.27
22:08:00|3518.27
22:08:01|3518.03
22:08:02|3517.74
22:08:04|3517.04
22:08:05|3517.37
22:08:07|3517.37
22:08:08|3518.47
22:08:09|3519.19
22:08:10|3518.84
22:08:11|3518.37
22:08:12|3519.14
22:08:13|3518.83
22:08:14|3519.07
22:08:15|3518.98
22:08:16|3519.08
22:08:17|3519.77
22:08:18|3519.24
22:08:19|3518.87
22:08:20|3518.86
22:08:21|3519.13
22:08:22|3519.23
22:08:23|3519.18
22:08:24|3519.09
22:08:25|3519.09
22:08:26|3519.25
22:08:27|3519.25
22:08:28|3519.17
22:08:29|3519.18
22:08:30|3519.24
22:08:31|3519.54
22:08:32|3520.
22:08:34|3520.47
22:08:34|3521.29
22:08:35|3521.02
22:08:37|3521.02
22:08:37|3521.03
22:08:39|3521.03
22:08:39|3521.02
22:08:40|3521.51
22:08:41|3521.
22:08:42|3520.8
22:08:43|3520.8
22:08:45|3520.37
22:08:45|3520.32
22:08:46|3520.32
22:08:47|3520.33
22:08:48|3520.32
22:08:50|3520.33
22:08:50|3520.33
22:08:51|3520.32
22:08:52|3520.46
22:08:54|3520.46
22:08:55|3520.89
22:08:55|3520.47
22:08:56|3520.47
22:08:58|3520.35
22:08:59|3520.35
22:09:00|3520.34
22:09:02|3519.09
22:09:02|3519.09
22:09:03|3519.66
22:09:05|3521.1
22:09:07|3521.1
22:09:07|3521.1
22:09:09|3521.02
22:09:10|3521.03
22:09:11|3521.03
22:09:13|3521.61
22:09:14|3521.37
22:09:15|3521.37
22:09:15|3521.17
22:09:17|3521.17
22:09:18|3520.94
22:09:19|3521.04
22:09:20|3521.42
22:09:21|3521.28
22:09:21|3521.21
22:09:23|3521.21
22:09:24|3520.96
22:09:25|3520.97
22:09:25|3520.95
22:09:27|3521.4
22:09:27|3521.6
22:09:29|3521.61
22:09:31|3521.6
22:09:31|3521.3
22:09:33|3521.58
22:09:33|3521.51
22:09:35|3521.34
22:09:35|3521.2
22:09:36|3521.18
22:09:37|3520.88
22:09:38|3520.17
22:09:40|3520.17
22:09:40|3520.17
22:09:42|3519.44
22:09:43|3519.1
22:09:44|3519.05
22:09:45|3517.89
22:09:46|3519.15
22:09:47|3519.44
22:09:48|3519.44
22:09:49|3519.44
22:09:50|3518.92
22:09:51|3518.92
22:09:52|3520.27
22:09:53|3520.27
22:09:54|3520.27
22:09:55|3518.73
22:09:56|3518.18
22:09:57|3518.17
22:09:58|3518.17
22:09:59|3518.07
22:10:00|3518.07
22:10:01|3518.07
22:10:03|3518.06
22:10:04|3518.05
22:10:06|3517.82
22:10:07|3517.87
22:10:09|3517.88
22:10:10|3517.87
22:10:10|3517.88
22:10:11|3517.87
22:10:13|3517.88
22:10:14|3518.14
22:10:15|3518.41
22:10:16|3518.4
22:10:16|3519.33
22:10:19|3518.88
22:10:19|3519.41
22:10:20|3519.4
22:10:21|3519.4
22:10:22|3519.4
22:10:23|3524.67
22:10:24|3523.99
22:10:25|3526.
22:10:26|3526.88
22:10:27|3525.13
22:10:28|3525.17
22:10:29|3525.81
22:10:30|3526.18
22:10:31|3525.81
22:10:32|3525.81
22:10:33|3525.81
22:10:34|3526.32
22:10:35|3527.43
22:10:36|3526.48
22:10:38|3526.47
22:10:38|3526.95
22:10:39|3527.33
22:10:40|3527.5
22:10:41|3527.49
22:10:42|3527.85
22:10:43|3527.85
22:10:44|3527.81
22:10:45|3525.8
22:10:46|3526.57
22:10:47|3525.06
22:10:48|3523.56
22:10:49|3525.4
22:10:50|3524.99
22:10:51|3525.
22:10:52|3524.5
22:10:53|3524.51
22:10:54|3525.41
22:10:55|3525.82
22:10:56|3525.1
22:10:57|3525.4
22:10:59|3525.57
22:11:00|3525.4
22:11:01|3525.4
22:11:02|3525.37
22:11:03|3525.37
22:11:05|3523.64
22:11:06|3523.34
22:11:08|3523.09
22:11:08|3523.6
22:11:10|3523.94
22:11:12|3523.93
22:11:13|3524.63
22:11:14|3524.72
22:11:15|3524.23
22:11:16|3524.21
22:11:17|3524.21
22:11:18|3524.21
22:11:19|3524.23
22:11:20|3524.22
22:11:21|3524.23
22:11:22|3525.33
22:11:23|3525.32
22:11:24|3525.32
22:11:25|3525.32
22:11:26|3525.22
22:11:27|3525.22
22:11:28|3525.22
22:11:29|3525.22
22:11:30|3525.22
22:11:31|3525.21
22:11:32|3524.99
22:11:33|3524.99
22:11:34|3525.64
22:11:35|3525.64
22:11:36|3525.89
22:11:37|3525.77
22:11:38|3525.77
22:11:39|3525.77
22:11:40|3525.77
22:11:41|3525.77
22:11:42|3525.76
22:11:43|3525.
22:11:44|3524.63
22:11:45|3524.63
22:11:46|3524.63
22:11:47|3525.
22:11:48|3524.78
22:11:49|3524.64
22:11:51|3524.22
22:11:51|3524.21
22:11:52|3524.22
22:11:54|3524.48
22:11:54|3524.48
22:11:55|3524.43
22:11:57|3524.43
22:11:58|3524.4
22:11:58|3524.41
22:12:00|3524.41
22:12:01|3523.4
22:12:03|3524.25
22:12:03|3524.24
22:12:04|3524.24
22:12:05|3524.25
22:12:07|3524.66
22:12:09|3524.93
22:12:11|3524.92
22:12:11|3524.92
22:12:13|3524.92
22:12:13|3524.92
22:12:15|3524.66
22:12:15|3526.02
22:12:16|3526.02
22:12:18|3525.83
22:12:20|3525.62
22:12:21|3525.72
22:12:21|3525.72
22:12:22|3525.58
22:12:24|3525.58
22:12:24|3525.58
22:12:26|3526.1
22:12:26|3526.1
22:12:27|3526.1
22:12:29|3526.11
22:12:30|3526.7
22:12:30|3526.68
22:12:31|3526.69
22:12:33|3526.65
22:12:33|3526.41
22:12:34|3526.41
22:12:35|3526.11
22:12:37|3526.11
22:12:37|3526.11
22:12:39|3526.11
22:12:39|3526.11
22:12:40|3526.1
22:12:41|3526.1
22:12:42|3526.67
22:12:44|3526.11
22:12:45|3526.21
22:12:46|3526.21
22:12:47|3526.67
22:12:48|3526.89
22:12:48|3527.38
22:12:49|3527.58
22:12:51|3527.58
22:12:52|3527.59
22:12:52|3527.59
22:12:53|3527.72
22:12:54|3527.63
22:12:55|3527.72
22:12:56|3527.72
22:12:58|3527.5
22:12:58|3527.5
22:13:00|3527.85
22:13:01|3526.36
22:13:02|3525.64
22:13:04|3526.67
22:13:05|3527.6
22:13:06|3526.65
22:13:07|3526.65
22:13:08|3526.66
22:13:08|3526.74
22:13:10|3526.4
22:13:11|3526.5
22:13:12|3525.56
22:13:13|3525.95
22:13:13|3526.7
22:13:16|3526.69
22:13:17|3526.4
22:13:18|3526.68
22:13:19|3526.84
22:13:20|3526.52
22:13:21|3526.22
22:13:22|3526.22
22:13:23|3526.44
22:13:24|3526.48
22:13:25|3526.41
22:13:26|3525.59
22:13:27|3525.
22:13:28|3524.8
22:13:29|3525.01
22:13:30|3525.02
22:13:31|3526.47
22:13:32|3526.25
22:13:33|3526.24
22:13:34|3526.19
22:13:35|3526.19
22:13:36|3526.87
22:13:37|3527.03
22:13:38|3526.9
22:13:39|3527.
22:13:40|3527.
22:13:41|3527.
22:13:42|3527.
22:13:43|3527.19
22:13:44|3527.19
22:13:45|3527.17
22:13:46|3527.17
22:13:47|3527.17
22:13:48|3526.48
22:13:49|3527.02
22:13:50|3527.02
22:13:51|3528.15
22:13:52|3528.28
22:13:53|3527.69
22:13:54|3527.7
22:13:55|3528.33
22:13:56|3528.51
22:13:57|3528.25
22:13:58|3527.67
22:13:59|3527.91
22:14:00|3527.9
22:14:01|3527.91
22:14:03|3527.91
22:14:03|3527.91
22:14:05|3527.91
22:14:06|3527.9
22:14:08|3527.96
22:14:08|3528.09
22:14:10|3528.02
22:14:12|3527.81
22:14:13|3527.8
22:14:13|3527.81
22:14:15|3527.81
22:14:16|3527.81
22:14:17|3527.81
22:14:18|3527.8
22:14:19|3527.8
22:14:20|3528.02
22:14:21|3528.52
22:14:22|3528.25
22:14:23|3528.26
22:14:24|3528.31
22:14:25|3527.8
22:14:26|3527.71
22:14:27|3527.49
22:14:28|3526.99
22:14:29|3527.
22:14:30|3527.
22:14:31|3526.99
22:14:32|3526.62
22:14:33|3526.62
22:14:34|3526.35
22:14:35|3526.35
22:14:36|3526.35
22:14:37|3527.8
22:14:38|3527.42
22:14:39|3526.44
22:14:40|3527.23
22:14:41|3527.69
22:14:42|3527.69
22:14:43|3528.34
22:14:44|3527.91
22:14:45|3527.91
22:14:46|3527.91
22:14:47|3527.91
22:14:48|3527.91
22:14:49|3527.91
22:14:50|3527.91
22:14:51|3527.78
22:14:52|3527.92
22:14:53|3528.
22:14:54|3528.01
22:14:55|3528.01
22:14:56|3528.01
22:14:57|3528.01
22:14:58|3528.01
22:14:59|3528.01
22:15:00|3528.52
22:15:01|3528.15
22:15:02|3527.28
22:15:03|3526.43
22:15:04|3526.44
22:15:05|3526.44
22:15:06|3526.43
22:15:07|3526.44
22:15:09|3526.34
22:15:10|3527.38
22:15:11|3527.3
22:15:12|3527.26
22:15:13|3527.41
22:15:14|3527.69
22:15:15|3527.62
22:15:17|3527.62
22:15:17|3527.57
22:15:19|3527.37
22:15:20|3527.36
22:15:22|3527.36
22:15:22|3527.37
22:15:23|3527.37
22:15:24|3527.36
22:15:25|3527.35
22:15:27|3527.35
22:15:27|3527.35
22:15:28|3526.48
22:15:29|3526.5
22:15:30|3526.5
22:15:31|3526.45
22:15:32|3526.44
22:15:33|3526.45
22:15:34|3526.45
22:15:35|3526.45
22:15:36|3526.45
22:15:37|3526.45
22:15:38|3526.45
22:15:39|3526.44
22:15:40|3526.45
22:15:41|3525.28
22:15:42|3525.27
22:15:43|3525.01
22:15:45|3525.03
22:15:45|3525.03
22:15:46|3525.03
22:15:48|3524.49
22:15:49|3524.02
22:15:50|3524.48
22:15:51|3524.77
22:15:52|3524.35
22:15:53|3524.14
22:15:54|3524.14
22:15:55|3524.14
22:15:56|3523.5
22:15:57|3522.93
22:15:58|3522.54
22:15:59|3522.71
22:16:00|3522.46
22:16:01|3522.45
22:16:02|3522.7
22:16:03|3522.7
22:16:05|3522.6
22:16:06|3523.02
22:16:07|3522.62
22:16:08|3522.19
22:16:09|3522.56
22:16:10|3522.57
22:16:11|3522.56
22:16:12|3522.51
22:16:13|3522.52
22:16:15|3522.57
22:16:16|3522.7
22:16:16|3522.45
22:16:18|3522.46
22:16:19|3521.99
22:16:20|3521.59
22:16:21|3521.6
22:16:23|3521.7
22:16:23|3521.71
22:16:25|3521.75
22:16:26|3522.45
22:16:27|3521.71
22:16:28|3521.7
22:16:28|3521.47
22:16:30|3521.48
22:16:31|3521.48
22:16:32|3521.48
22:16:33|3521.48
22:16:34|3521.48
22:16:35|3521.48
22:16:36|3521.52
22:16:37|3521.52
22:16:38|3521.52
22:16:39|3521.51
22:16:40|3521.4
22:16:42|3521.46
22:16:42|3521.45
22:16:43|3521.46
22:16:44|3521.46
22:16:45|3521.45
22:16:46|3521.45
22:16:47|3521.09
22:16:48|3521.02
22:16:49|3520.89
22:16:50|3520.89
22:16:51|3520.2
22:16:52|3520.49
22:16:53|3521.07
22:16:54|3520.76
22:16:55|3520.7
22:16:56|3520.71
22:16:57|3520.97
22:16:58|3520.98
22:16:59|3520.98
22:17:00|3520.98
22:17:01|3520.97
22:17:02|3520.97
22:17:03|3520.97
22:17:05|3520.7
22:17:07|3520.2
22:17:08|3520.56
22:17:09|3520.57
22:17:10|3520.57
22:17:11|3520.57
22:17:13|3520.56
22:17:13|3520.5
22:17:16|3520.5
22:17:17|3520.5
22:17:18|3520.5
22:17:19|3520.5
22:17:20|3520.5
22:17:21|3520.49
22:17:22|3520.
22:17:23|3520.
22:17:24|3519.13
22:17:25|3519.13
22:17:26|3518.79
22:17:27|3518.79
22:17:28|3518.78
22:17:29|3518.8
22:17:30|3518.79
22:17:31|3518.79
22:17:32|3518.78
22:17:33|3518.78
22:17:34|3518.78
22:17:35|3518.55
22:17:36|3518.52
22:17:37|3518.52
22:17:38|3518.51
22:17:39|3518.51
22:17:40|3518.51
22:17:41|3518.56
22:17:42|3518.03
22:17:43|3519.26
22:17:44|3519.46
22:17:45|3519.67
22:17:46|3519.67
22:17:47|3519.67
22:17:49|3519.67
22:17:49|3519.66
22:17:50|3519.38
22:17:51|3519.38
22:17:52|3519.38
22:17:54|3519.14
22:17:54|3519.13
22:17:55|3519.13
22:17:57|3519.13
22:17:58|3519.2
22:17:59|3519.2
22:18:00|3519.2
22:18:02|3518.04
22:18:02|3518.23
22:18:03|3518.53
22:18:04|3518.53
22:18:06|3518.02
22:18:08|3517.77
22:18:09|3517.25
22:18:10|3516.52
22:18:11|3516.38
22:18:12|3516.44
22:18:14|3516.28
22:18:15|3515.99
22:18:16|3516.21
22:18:17|3516.21
22:18:18|3516.21
22:18:19|3515.88
22:18:20|3515.45
22:18:21|3515.19
22:18:23|3515.18
22:18:23|3515.62
22:18:24|3515.94
22:18:25|3515.97
22:18:26|3515.97
22:18:27|3515.97
22:18:29|3515.97
22:18:30|3515.97
22:18:30|3516.
22:18:31|3516.52
22:18:32|3516.
22:18:33|3516.
22:18:34|3516.
22:18:35|3516.
22:18:36|3515.71
22:18:37|3515.53
22:18:38|3515.53
22:18:39|3515.54
22:18:40|3515.54
22:18:41|3515.54
22:18:42|3515.54
22:18:43|3515.54
22:18:44|3516.53
22:18:45|3517.27
22:18:46|3516.52
22:18:47|3516.52
22:18:48|3516.52
22:18:49|3515.78
22:18:50|3515.78
22:18:51|3516.82
22:18:52|3516.45
22:18:53|3517.42
22:18:54|3517.41
22:18:55|3516.89
22:18:56|3517.3
22:18:57|3517.57
22:18:58|3517.58
22:18:59|3517.58
22:19:00|3517.57
22:19:01|3517.57
22:19:03|3517.77
22:19:04|3517.77
22:19:05|3518.6
22:19:06|3518.75
22:19:08|3518.74
22:19:09|3519.02
22:19:10|3518.82
22:19:12|3518.82
22:19:13|3518.6
22:19:15|3517.89
22:19:16|3517.9
22:19:17|3517.89
22:19:18|3517.89
22:19:19|3517.9
22:19:20|3517.89
22:19:21|3517.89
22:19:22|3517.89
22:19:23|3518.59
22:19:24|3518.59
22:19:24|3518.59
22:19:26|3518.47
22:19:27|3518.66
22:19:28|3518.66
22:19:29|3518.66
22:19:30|3518.71
22:19:31|3518.35
22:19:32|3518.5
22:19:33|3518.6
22:19:34|3518.6
22:19:35|3518.65
22:19:36|3519.18
22:19:37|3519.17
22:19:38|3519.17
22:19:39|3519.18
22:19:40|3519.18
22:19:41|3519.18
22:19:41|3519.18
22:19:42|3519.17
22:19:44|3519.18
22:19:44|3519.18
22:19:46|3519.18
22:19:46|3520.55
22:19:48|3520.53
22:19:48|3520.33
22:19:49|3518.06
22:19:51|3518.01
22:19:52|3518.
22:19:52|3518.01
22:19:53|3518.21
22:19:55|3518.21
22:19:56|3518.18
22:19:57|3518.2
22:19:58|3518.19
22:19:59|3518.19
22:20:00|3518.22
22:20:01|3518.22
22:20:02|3518.22
22:20:03|3518.04
22:20:04|3518.01
22:20:05|3517.06
22:20:06|3518.94
22:20:07|3518.94
22:20:08|3518.77
22:20:10|3518.77
22:20:12|3518.77
22:20:13|3518.78
22:20:14|3519.66
22:20:15|3519.22
22:20:16|3518.76
22:20:17|3518.76
22:20:18|3518.05
22:20:19|3517.06
22:20:20|3517.13
22:20:21|3516.84
22:20:22|3517.38
22:20:24|3517.18
22:20:24|3517.18
22:20:26|3517.18
22:20:27|3517.19
22:20:28|3517.18
22:20:28|3517.18
22:20:29|3517.18
22:20:30|3517.68
22:20:31|3518.18
22:20:33|3518.18
22:20:34|3518.52
22:20:34|3518.52
22:20:35|3518.78
22:20:37|3518.52
22:20:37|3518.71
22:20:38|3518.71
22:20:39|3518.71
22:20:40|3518.71
22:20:41|3518.71
22:20:42|3518.68
22:20:43|3518.67
22:20:44|3518.68
22:20:45|3518.7
22:20:46|3518.68
22:20:48|3518.67
22:20:48|3518.67
22:20:49|3518.67
22:20:50|3518.66
22:20:51|3518.96
22:20:52|3518.97
22:20:53|3518.97
22:20:54|3518.64
22:20:55|3518.64
22:20:56|3518.52
22:20:57|3518.51
22:20:59|3518.52
22:21:00|3518.53
22:21:01|3519.18
22:21:02|3519.17
22:21:03|3518.77
22:21:04|3519.01
22:21:05|3519.01
22:21:06|3519.01
22:21:07|3519.01
22:21:09|3518.99
22:21:10|3518.17
22:21:11|3518.17
22:21:13|3517.35
22:21:14|3517.7
22:21:15|3520.27
22:21:16|3519.48
22:21:17|3519.32
22:21:17|3519.32
22:21:18|3519.32
22:21:20|3519.33
22:21:21|3520.32
22:21:22|3519.57
22:21:23|3519.57
22:21:24|3519.57
22:21:25|3519.57
22:21:26|3519.56
22:21:27|3519.56
22:21:28|3519.56
22:21:29|3519.56
22:21:29|3519.56
22:21:31|3519.82
22:21:31|3519.77
22:21:33|3519.6
22:21:33|3520.19
22:21:34|3519.77
22:21:35|3519.56
22:21:37|3519.56
22:21:38|3519.56
22:21:39|3519.56
22:21:40|3519.56
22:21:41|3519.57
22:21:42|3519.57
22:21:43|3519.58
22:21:44|3519.57
22:21:45|3519.57
22:21:46|3519.57
22:21:47|3519.5
22:21:48|3519.43
22:21:49|3518.84
22:21:50|3518.84
22:21:51|3519.52
22:21:52|3519.95
22:21:53|3519.95
22:21:54|3522.04
22:21:55|3521.48
22:21:56|3520.38
22:21:57|3520.38
22:21:58|3520.38
22:21:59|3520.14
22:22:00|3520.1
22:22:01|3520.1
22:22:02|3520.09
22:22:03|3520.09
22:22:04|3520.1
22:22:05|3520.1
22:22:06|3520.1
22:22:07|3520.1
22:22:08|3520.1
22:22:09|3520.64
22:22:10|3521.08
22:22:12|3521.08
22:22:13|3521.19
22:22:14|3521.6
22:22:15|3521.59
22:22:16|3521.59
22:22:16|3521.49
22:22:18|3521.01
22:22:18|3521.01
22:22:20|3521.18
22:22:20|3521.19
22:22:22|3521.19
22:22:23|3521.07
22:22:23|3519.14
22:22:24|3520.
22:22:26|3520.87
22:22:27|3520.54
22:22:28|3520.54
22:22:29|3520.53
22:22:30|3520.53
22:22:31|3520.64
22:22:31|3520.64
22:22:32|3520.54
22:22:34|3520.36
22:22:34|3519.99
22:22:35|3519.81
22:22:37|3519.81
22:22:37|3519.24
22:22:38|3519.24
22:22:40|3518.52
22:22:40|3518.19
22:22:41|3518.2
22:22:42|3518.19
22:22:43|3518.19
22:22:44|3517.47
22:22:46|3518.47
22:22:46|3518.31
22:22:48|3517.5
22:22:48|3517.47
22:22:50|3517.47
22:22:51|3518.03
22:22:51|3518.56
22:22:53|3518.56
22:22:54|3517.92
22:22:55|3517.92
22:22:56|3517.92
22:22:56|3517.91
22:22:58|3517.91
22:22:58|3517.92
22:23:00|3517.65
22:23:01|3517.88
22:23:01|3517.88
22:23:02|3517.89
22:23:04|3517.88
22:23:05|3517.88
22:23:06|3517.65
22:23:06|3517.66
22:23:07|3517.9
22:23:09|3517.9
22:23:11|3517.85
22:23:12|3517.85
22:23:14|3517.65
22:23:15|3517.47
22:23:16|3518.66
22:23:17|3518.62
22:23:18|3518.41
22:23:19|3518.6
22:23:20|3518.6
22:23:22|3518.82
22:23:23|3518.82
22:23:24|3518.8
22:23:24|3517.66
22:23:26|3517.66
22:23:28|3517.66
22:23:28|3517.66
22:23:29|3517.66
22:23:31|3517.66
22:23:32|3517.01
22:23:33|3517.01
22:23:33|3517.01
22:23:34|3517.01
22:23:36|3517.
22:23:37|3517.
22:23:38|3517.01
22:23:38|3518.36
22:23:39|3518.39
22:23:41|3518.39
22:23:41|3517.97
22:23:43|3518.49
22:23:43|3519.33
22:23:45|3518.76
22:23:45|3517.78
22:23:46|3516.91
22:23:48|3516.74
22:23:48|3516.19
22:23:50|3516.53
22:23:51|3516.7
22:23:52|3516.7
22:23:53|3515.38
22:23:54|3515.
22:23:54|3515.8
22:23:55|3515.4
22:23:57|3515.52
22:23:57|3515.54
22:23:59|3515.39
22:24:00|3515.37
22:24:01|3516.07
22:24:02|3515.01
22:24:03|3515.12
22:24:03|3515.07
22:24:05|3515.07
22:24:07|3515.27
22:24:07|3515.26
22:24:08|3515.09
22:24:09|3515.09
22:24:10|3515.09
22:24:12|3515.26
22:24:14|3516.46
22:24:15|3516.25
22:24:17|3516.23
22:24:18|3516.22
22:24:19|3516.99
22:24:20|3515.75
22:24:21|3515.8
22:24:22|3515.72
22:24:23|3515.84
22:24:24|3515.84
22:24:25|3515.82
22:24:26|3515.42
22:24:27|3515.27
22:24:28|3515.26
22:24:29|3514.87
22:24:31|3514.94
22:24:31|3515.1
22:24:32|3515.06
22:24:33|3515.06
22:24:34|3514.96
22:24:35|3514.96
22:24:36|3514.96
22:24:37|3514.96
22:24:38|3514.95
22:24:39|3515.16
22:24:40|3515.01
22:24:41|3515.17
22:24:42|3515.01
22:24:43|3515.17
22:24:44|3514.01
22:24:45|3514.33
22:24:46|3514.34
22:24:47|3514.49
22:24:48|3514.49
22:24:49|3514.68
22:24:50|3514.69
22:24:51|3514.68
22:24:52|3514.9
22:24:53|3515.7
22:24:54|3515.7
22:24:55|3516.24
22:24:56|3517.22
22:24:57|3517.22
22:24:58|3516.63
22:24:59|3516.66
22:25:00|3516.66
22:25:01|3516.77
22:25:02|3516.45
22:25:04|3516.77
22:25:05|3516.78
22:25:06|3517.06
22:25:08|3517.45
22:25:09|3518.63
22:25:10|3518.15
22:25:10|3517.99
22:25:12|3518.11
22:25:14|3518.1
22:25:15|3518.06
22:25:16|3518.06
22:25:17|3517.99
22:25:18|3516.95
22:25:19|3516.96
22:25:20|3516.95
22:25:22|3516.95
22:25:22|3516.95
22:25:23|3516.97
22:25:24|3518.09
22:25:25|3518.49
22:25:26|3518.67
22:25:27|3518.49
22:25:28|3518.62
22:25:30|3518.62
22:25:30|3518.51
22:25:31|3518.52
22:25:33|3518.56
22:25:34|3518.56
22:25:35|3518.56
22:25:36|3518.56
22:25:37|3518.51
22:25:38|3518.32
22:25:39|3518.32
22:25:40|3518.34
22:25:41|3518.34
22:25:42|3518.38
22:25:43|3518.52
22:25:44|3518.51
22:25:45|3518.51
22:25:46|3519.31
22:25:48|3518.99
22:25:49|3518.99
22:25:49|3518.99
22:25:50|3518.62
22:25:51|3518.62
22:25:52|3518.68
22:25:53|3519.05
22:25:54|3519.13
22:25:55|3520.58
22:25:56|3520.85
22:25:58|3520.29
22:25:58|3520.6
22:26:00|3520.59
22:26:01|3520.59
22:26:02|3519.79
22:26:03|3519.8
22:26:04|3520.6
22:26:06|3520.86
22:26:06|3521.08
22:26:07|3521.25
22:26:08|3521.24
22:26:10|3521.23
22:26:11|3520.64
22:26:11|3520.76
22:26:12|3520.99
22:26:15|3521.25
22:26:16|3521.29
22:26:18|3521.29
22:26:19|3521.29
22:26:20|3521.29
22:26:21|3520.86
22:26:22|3520.85
22:26:23|3520.86
22:26:25|3520.92
22:26:26|3521.09
22:26:27|3521.09
22:26:28|3520.95
22:26:29|3520.95
22:26:30|3520.87
22:26:31|3520.86
22:26:33|3520.87
22:26:34|3520.87
22:26:35|3520.95
22:26:36|3520.95
22:26:37|3521.46
22:26:38|3521.79
22:26:39|3522.24
22:26:40|3522.69
22:26:41|3522.7
22:26:42|3522.7
22:26:43|3522.67
22:26:44|3522.46
22:26:45|3522.46
22:26:46|3522.45
22:26:47|3522.45
22:26:48|3522.66
22:26:49|3522.67
22:26:50|3522.68
22:26:51|3522.66
22:26:52|3522.65
22:26:53|3522.64
22:26:54|3522.65
22:26:55|3522.65
22:26:56|3522.65
22:26:57|3522.65
22:26:58|3522.69
22:26:59|3522.76
22:27:00|3522.81
22:27:01|3522.49
22:27:02|3522.81
22:27:03|3523.14
22:27:04|3523.14
22:27:05|3523.15
22:27:06|3523.04
22:27:07|3523.24
22:27:09|3522.92
22:27:10|3522.93
22:27:11|3522.74
22:27:12|3522.74
22:27:14|3522.73
22:27:15|3522.77
22:27:16|3522.77
22:27:18|3522.77
22:27:19|3522.63
22:27:20|3522.58
22:27:22|3522.57
22:27:23|3521.41
22:27:24|3522.54
22:27:25|3522.53
22:27:26|3522.28
22:27:27|3521.9
22:27:28|3521.7
22:27:29|3521.7
22:27:30|3521.4
22:27:31|3522.25
22:27:32|3523.1
22:27:33|3523.11
22:27:35|3523.11
22:27:35|3523.11
22:27:36|3523.11
22:27:38|3523.1
22:27:38|3523.1
22:27:40|3523.11
22:27:41|3523.11
22:27:41|3523.11
22:27:42|3523.11
22:27:44|3523.11
22:27:44|3523.11
22:27:45|3523.11
22:27:46|3523.11
22:27:47|3523.1
22:27:48|3523.1
22:27:50|3523.1
22:27:51|3522.44
22:27:51|3521.9
22:27:53|3522.71
22:27:54|3523.46
22:27:54|3522.99
22:27:56|3522.99
22:27:56|3522.99
22:27:58|3523.21
22:27:59|3523.11
22:27:59|3523.11
22:28:00|3523.11
22:28:02|3522.92
22:28:02|3522.96
22:28:04|3522.8
22:28:05|3522.8
22:28:06|3522.96
22:28:06|3522.95
22:28:08|3522.96
22:28:09|3522.95
22:28:09|3522.95
22:28:11|3522.15
22:28:11|3522.2
22:28:12|3522.66
22:28:13|3522.51
22:28:14|3522.47
22:28:17|3523.13
22:28:17|3523.13
22:28:19|3523.16
22:28:20|3523.13
22:28:21|3523.16
22:28:22|3523.16
22:28:23|3523.13
22:28:24|3523.03
22:28:26|3522.47
22:28:27|3522.47
22:28:27|3522.48
22:28:29|3522.01
22:28:29|3522.4
22:28:31|3522.4
22:28:32|3522.39
22:28:33|3522.4
22:28:34|3522.4
22:28:35|3521.93
22:28:36|3522.11
22:28:36|3522.33
22:28:38|3522.93
22:28:39|3522.93
22:28:40|3522.93
22:28:40|3522.93
22:28:42|3522.94
22:28:42|3522.93
22:28:44|3522.93
22:28:46|3522.65
22:28:47|3522.69
22:28:47|3522.69
22:28:49|3522.69
22:28:49|3523.49
22:28:50|3522.84
22:28:51|3522.69
22:28:53|3522.7
22:28:53|3522.66
22:28:54|3522.66
22:28:55|3522.66
22:28:56|3522.66
22:28:57|3522.62
22:28:58|3522.62
22:28:59|3522.62
22:29:00|3522.63
22:29:02|3522.6
22:29:02|3522.51
22:29:03|3522.51
22:29:05|3522.58
22:29:05|3522.59
22:29:07|3522.59
22:29:07|3522.67
22:29:09|3522.69
22:29:10|3522.69
22:29:10|3523.81
22:29:12|3523.8
22:29:13|3523.85
22:29:14|3523.94
22:29:15|3523.93
22:29:16|3523.93
22:29:18|3523.96
22:29:19|3524.25
22:29:21|3524.92
22:29:22|3525.
22:29:24|3525.27
22:29:24|3525.27
22:29:26|3525.29
22:29:26|3525.28
22:29:27|3525.28
22:29:28|3525.49
22:29:29|3525.49
22:29:30|3525.49
22:29:31|3525.5
22:29:32|3525.53
22:29:34|3525.53
22:29:35|3525.56
22:29:36|3525.56
22:29:37|3525.94
22:29:38|3525.94
22:29:39|3525.94
22:29:40|3525.3
22:29:41|3525.3
22:29:42|3526.13
22:29:43|3526.35
22:29:44|3526.
22:29:45|3525.85
22:29:46|3525.85
22:29:47|3525.85
22:29:48|3527.44
22:29:49|3527.43
22:29:50|3527.23
22:29:51|3527.21
22:29:52|3527.18
22:29:53|3527.18
22:29:54|3527.19
22:29:55|3527.19
22:29:56|3526.89
22:29:57|3526.86
22:29:58|3526.83
22:29:59|3526.83
22:30:00|3526.82
22:30:01|3527.21
22:30:02|3527.64
22:30:03|3527.25
22:30:04|3527.24
22:30:05|3527.24
22:30:07|3527.79
22:30:08|3527.77
22:30:09|3527.78
22:30:10|3527.77
22:30:11|3528.32
22:30:12|3527.44
22:30:14|3526.35
22:30:14|3527.42
22:30:15|3528.
22:30:16|3528.58
22:30:18|3528.62
22:30:20|3528.58
22:30:21|3528.44
22:30:23|3528.43
22:30:23|3528.63
22:30:25|3528.61
22:30:26|3528.61
22:30:27|3528.67
22:30:27|3528.95
22:30:29|3529.6
22:30:29|3529.6
22:30:31|3529.65
22:30:31|3530.24
22:30:32|3530.11
22:30:34|3530.11
22:30:35|3530.12
22:30:36|3530.25
22:30:37|3530.25
22:30:38|3530.17
22:30:39|3529.72
22:30:39|3529.57
22:30:41|3529.86
22:30:42|3529.87
22:30:42|3530.22
22:30:44|3530.27
22:30:44|3530.27
22:30:45|3530.27
22:30:46|3530.27
22:30:48|3530.26
22:30:48|3530.38
22:30:49|3530.39
22:30:50|3530.65
22:30:52|3530.83
22:30:52|3531.16
22:30:53|3531.17
22:30:54|3531.16
22:30:55|3531.56
22:30:57|3531.4
22:30:57|3531.31
22:30:59|3532.11
22:30:59|3532.78
22:31:01|3532.31
22:31:02|3532.31
22:31:02|3532.76
22:31:03|3532.37
22:31:04|3532.
22:31:07|3532.03
22:31:07|3532.73
22:31:08|3532.49
22:31:09|3532.29
22:31:10|3532.74
22:31:11|3532.73
22:31:12|3531.84
22:31:14|3531.97
22:31:16|3532.41
22:31:17|3531.78
22:31:18|3531.79
22:31:20|3531.9
22:31:20|3531.24
22:31:21|3531.21
22:31:22|3532.34
22:31:24|3532.34
22:31:26|3532.32
22:31:27|3531.69
22:31:27|3531.17
22:31:29|3531.78
22:31:30|3531.85
22:31:30|3531.36
22:31:32|3531.89
22:31:33|3531.24
22:31:34|3530.56
22:31:34|3530.32
22:31:35|3530.33
22:31:37|3530.33
22:31:38|3530.37
22:31:39|3530.37
22:31:40|3530.37
22:31:41|3530.37
22:31:41|3529.24
22:31:42|3529.07
22:31:43|3529.14
22:31:45|3529.06
22:31:45|3528.63
22:31:46|3528.63
22:31:47|3528.58
22:31:48|3528.58
22:31:49|3528.44
22:31:50|3528.12
22:31:51|3528.12
22:31:52|3528.12
22:31:54|3527.21
22:31:54|3527.22
22:31:56|3527.35
22:31:56|3527.35
22:31:58|3527.35
22:31:58|3527.12
22:31:59|3527.12
22:32:00|3527.
22:32:01|3527.01
22:32:02|3527.
22:32:03|3526.9
22:32:04|3525.96
22:32:06|3525.96
22:32:07|3525.7
22:32:07|3525.91
22:32:09|3525.91
22:32:10|3525.92
22:32:11|3525.94
22:32:12|3525.97
22:32:13|3525.91
22:32:13|3525.91
22:32:15|3525.91
22:32:16|3525.91
22:32:16|3526.46
22:32:18|3526.6
22:32:19|3526.67
22:32:20|3526.42
22:32:22|3526.41
22:32:24|3526.37
22:32:24|3525.98
22:32:25|3525.98
22:32:26|3525.99
22:32:27|3525.98
22:32:28|3526.14
22:32:30|3526.14
22:32:31|3526.14
22:32:32|3526.15
22:32:34|3526.93
22:32:35|3526.91
22:32:35|3526.91
22:32:36|3526.91
22:32:39|3526.92
22:32:39|3526.92
22:32:40|3526.91
22:32:41|3526.52
22:32:42|3526.52
22:32:43|3526.51
22:32:44|3526.51
22:32:45|3526.51
22:32:46|3526.51
22:32:48|3526.52
22:32:49|3526.52
22:32:49|3526.52
22:32:50|3526.4
22:32:52|3526.4
22:32:52|3526.4
22:32:53|3526.4
22:32:54|3525.24
22:32:56|3524.48
22:32:58|3525.55
22:32:58|3524.65
22:32:59|3524.65
22:33:00|3524.65
22:33:01|3524.76
22:33:02|3525.76
22:33:03|3525.49
22:33:05|3524.9
22:33:07|3524.9
22:33:07|3524.86
22:33:08|3524.86
22:33:09|3524.9
22:33:11|3524.9
22:33:13|3524.29
22:33:14|3523.89
22:33:14|3523.79
22:33:15|3523.5
22:33:17|3523.5
22:33:17|3522.7
22:33:18|3522.7
22:33:19|3522.69
22:33:21|3522.02
22:33:23|3521.59
22:33:24|3521.59
22:33:25|3521.59
22:33:26|3521.01
22:33:28|3521.01
22:33:28|3521.01
22:33:29|3520.72
22:33:30|3520.25
22:33:31|3520.81
22:33:32|3521.11
22:33:33|3520.
22:33:34|3520.
22:33:35|3519.62
22:33:37|3519.44
22:33:37|3519.42
22:33:39|3519.42
22:33:39|3519.35
22:33:41|3519.18
22:33:41|3518.53
22:33:43|3518.92
22:33:44|3519.14
22:33:45|3519.14
22:33:46|3518.29
22:33:47|3518.88
22:33:48|3518.88
22:33:49|3518.89
22:33:50|3518.52
22:33:52|3518.52
22:33:52|3518.52
22:33:53|3518.52
22:33:54|3518.52
22:33:56|3518.52
22:33:57|3518.52
22:33:58|3518.51
22:33:59|3518.51
22:34:00|3518.52
22:34:01|3518.98
22:34:02|3519.61
22:34:03|3518.82
22:34:04|3518.82
22:34:05|3518.82
22:34:07|3518.82
22:34:08|3518.82
22:34:08|3518.81
22:34:09|3518.81
22:34:12|3518.82
22:34:12|3518.82
22:34:14|3518.01
22:34:15|3518.
22:34:16|3518.
22:34:17|3518.
22:34:18|3517.69
22:34:19|3518.07
22:34:19|3518.47
22:34:21|3517.62
22:34:23|3517.61
22:34:24|3518.52
22:34:25|3518.53
22:34:26|3519.24
22:34:28|3519.24
22:34:29|3519.94
22:34:30|3519.93
22:34:31|3519.94
22:34:32|3519.93
22:34:33|3519.93
22:34:34|3519.93
22:34:35|3519.93
22:34:36|3519.94
22:34:37|3519.98
22:34:38|3519.99
22:34:39|3520.43
22:34:40|3520.08
22:34:41|3520.
22:34:42|3520.
22:34:43|3520.
22:34:44|3520.
22:34:45|3520.
22:34:46|3520.
22:34:47|3520.01
22:34:48|3520.83
22:34:49|3521.09
22:34:51|3520.16
22:34:53|3520.
22:34:53|3520.
22:34:54|3520.
22:34:55|3520.
22:34:56|3520.
22:34:57|3520.
22:34:58|3519.99
22:34:59|3519.99
22:35:00|3520.87
22:35:01|3520.37
22:35:02|3520.37
22:35:04|3520.37
22:35:05|3520.36
22:35:06|3520.36
22:35:07|3519.04
22:35:08|3519.
22:35:10|3519.
22:35:11|3518.83
22:35:12|3519.77
22:35:13|3518.43
22:35:13|3518.1
22:35:14|3518.1
22:35:16|3518.1
22:35:17|3518.1
22:35:18|3518.09
22:35:19|3518.09
22:35:20|3518.12
22:35:20|3518.11
22:35:22|3518.12
22:35:24|3518.15
22:35:25|3517.7
22:35:26|3518.
22:35:27|3518.
22:35:28|3517.99
22:35:29|3518.
22:35:30|3518.
22:35:31|3518.61
22:35:32|3518.61
22:35:33|3518.43
22:35:35|3518.68
22:35:36|3518.78
22:35:36|3518.63
22:35:38|3518.64
22:35:39|3518.64
22:35:39|3518.65
22:35:41|3518.65
22:35:43|3518.65
22:35:43|3518.65
22:35:44|3518.65
22:35:45|3518.65
22:35:46|3518.64
22:35:48|3518.64
22:35:48|3518.65
22:35:50|3518.64
22:35:50|3518.65
22:35:52|3519.28
22:35:52|3519.15
22:35:53|3519.18
22:35:54|3519.75
22:35:55|3519.61
22:35:57|3519.86
22:35:58|3519.7
22:35:59|3519.7
22:36:01|3519.69
22:36:01|3518.63
22:36:02|3519.36
22:36:04|3519.14
22:36:05|3519.14
22:36:06|3519.14
22:36:07|3519.13
22:36:09|3519.14
22:36:11|3519.15
22:36:11|3519.35
22:36:12|3519.35
22:36:13|3518.88
22:36:14|3519.03
22:36:16|3518.99
22:36:16|3519.
22:36:18|3518.8
22:36:18|3519.35
22:36:19|3520.
22:36:20|3520.
22:36:21|3520.
22:36:23|3520.89
22:36:24|3521.15
22:36:26|3520.21
22:36:27|3520.49
22:36:28|3520.59
22:36:28|3520.59
22:36:31|3520.59
22:36:32|3520.59
22:36:34|3520.59
22:36:35|3520.58
22:36:35|3520.59
22:36:36|3520.59
22:36:37|3520.58
22:36:38|3520.58
22:36:40|3520.59
22:36:41|3520.59
22:36:42|3520.58
22:36:42|3520.58
22:36:43|3520.57
22:36:45|3520.
22:36:45|3519.99
22:36:46|3519.99
22:36:48|3519.99
22:36:48|3519.99
22:36:49|3519.99
22:36:50|3519.98
22:36:52|3519.99
22:36:52|3519.99
22:36:54|3519.99
22:36:55|3519.99
22:36:56|3519.99
22:36:56|3519.99
22:36:57|3519.99
22:36:59|3519.99
22:36:59|3519.98
22:37:00|3519.99
22:37:02|3519.72
22:37:03|3519.72
22:37:05|3519.71
22:37:05|3519.71
22:37:06|3519.71
22:37:07|3519.7
22:37:08|3519.09
22:37:09|3518.99
22:37:11|3518.82
22:37:12|3518.24
22:37:13|3518.18
22:37:14|3518.61
22:37:15|3518.61
22:37:16|3518.21
22:37:17|3518.18
22:37:19|3518.18
22:37:20|3518.18
22:37:21|3518.18
22:37:22|3518.17
22:37:22|3518.18
22:37:23|3518.18
22:37:25|3518.18
22:37:26|3517.94
22:37:28|3517.94
22:37:28|3517.94
22:37:30|3517.66
22:37:30|3517.66
22:37:31|3518.13
22:37:32|3517.95
22:37:34|3517.85
22:37:35|3517.85
22:37:36|3517.65
22:37:37|3517.65
22:37:38|3517.43
22:37:40|3517.38
22:37:40|3518.46
22:37:41|3518.89
22:37:43|3518.98
22:37:43|3519.96
22:37:44|3519.96
22:37:45|3519.1
22:37:46|3518.02
22:37:47|3518.27
22:37:48|3518.34
22:37:49|3518.33
22:37:50|3518.33
22:37:51|3518.32
22:37:52|3518.88
22:37:53|3518.43
22:37:54|3518.87
22:37:55|3518.87
22:37:56|3518.87
22:37:57|3518.88
22:37:58|3519.18
22:37:59|3519.99
22:38:00|3519.43
22:38:01|3519.43
22:38:03|3518.82
22:38:04|3518.81
22:38:05|3518.82
22:38:07|3519.18
22:38:07|3519.18
22:38:09|3519.98
22:38:09|3519.98
22:38:11|3519.99
22:38:12|3520.32
22:38:13|3520.32
22:38:14|3519.98
22:38:15|3519.71
22:38:16|3519.64
22:38:17|3519.55
22:38:18|3521.04
22:38:19|3521.16
22:38:20|3521.38
22:38:21|3521.56
22:38:22|3521.56
22:38:23|3521.57
22:38:24|3521.57
22:38:25|3521.57
22:38:27|3521.57
22:38:28|3520.72
22:38:29|3520.72
22:38:30|3520.72
22:38:31|3520.72
22:38:32|3521.24
22:38:33|3520.86
22:38:34|3520.86
22:38:35|3520.84
22:38:36|3520.56
22:38:37|3520.22
22:38:38|3519.69
22:38:39|3519.71
22:38:40|3519.71
22:38:41|3519.97
22:38:42|3519.71
22:38:43|3519.71
22:38:44|3519.68
22:38:46|3519.98
22:38:46|3520.87
22:38:48|3520.93
22:38:50|3520.59
22:38:52|3520.59
22:38:52|3520.59
22:38:53|3520.59
22:38:55|3520.6
22:38:55|3520.82
22:38:57|3520.67
22:38:58|3520.67
22:39:00|3520.67
22:39:00|3520.66
22:39:01|3520.66
22:39:02|3520.67
22:39:03|3520.67
22:39:04|3520.67
22:39:05|3520.67
22:39:07|3522.04
22:39:08|3522.66
22:39:09|3522.72
22:39:10|3522.71
22:39:11|3522.45
22:39:12|3522.44
22:39:13|3522.44
22:39:14|3522.45
22:39:15|3522.74
22:39:16|3522.79
22:39:18|3522.99
22:39:20|3522.99
22:39:21|3523.43
22:39:21|3523.93
22:39:22|3523.42
22:39:23|3523.35
22:39:24|3523.35
22:39:25|3522.96
22:39:26|3522.96
22:39:28|3523.32
22:39:28|3523.32
22:39:30|3523.33
22:39:32|3523.32
22:39:32|3523.32
22:39:33|3522.61
22:39:34|3522.27
22:39:35|3523.2
22:39:36|3523.2
22:39:37|3523.91
22:39:38|3523.94
22:39:39|3523.46
22:39:40|3523.64
22:39:42|3523.87
22:39:42|3523.87
22:39:43|3523.87
22:39:44|3524.51
22:39:45|3524.08
22:39:46|3524.29
22:39:47|3524.1
22:39:48|3524.33
22:39:49|3524.33
22:39:50|3524.33
22:39:52|3524.43
22:39:53|3524.61
22:39:54|3524.59
22:39:55|3523.87
22:39:56|3524.16
22:39:57|3523.88
22:39:58|3523.52
22:39:59|3523.51
22:40:00|3523.19
22:40:01|3523.2
22:40:02|3522.62
22:40:03|3522.66
22:40:04|3523.97
22:40:05|3522.74
22:40:07|3523.97
22:40:08|3524.33
22:40:09|3524.33
22:40:11|3523.74
22:40:11|3524.2
22:40:12|3524.2
22:40:13|3523.91
22:40:14|3523.91
22:40:15|3523.95
22:40:16|3524.29
22:40:17|3524.29
22:40:18|3524.29
22:40:19|3524.21
22:40:20|3524.54
22:40:22|3524.87
22:40:22|3524.67
22:40:23|3524.34
22:40:24|3524.21
22:40:25|3524.21
22:40:26|3524.3
22:40:27|3524.44
22:40:29|3524.44
22:40:31|3524.48
22:40:31|3524.48
22:40:33|3524.47
22:40:34|3524.49
22:40:35|3524.49
22:40:36|3524.67
22:40:37|3524.96
22:40:38|3524.21
22:40:39|3524.65
22:40:40|3524.65
22:40:41|3524.49
22:40:42|3524.51
22:40:43|3524.53
22:40:44|3524.53
22:40:45|3524.53
22:40:46|3524.53
22:40:47|3524.58
22:40:48|3524.57
22:40:49|3524.58
22:40:50|3524.6
22:40:52|3524.5
22:40:53|3525.48
22:40:53|3525.49
22:40:54|3525.49
22:40:55|3525.49
22:40:56|3525.49
22:40:57|3525.49
22:40:59|3525.68
22:40:59|3525.64
22:41:01|3525.51
22:41:02|3525.51
22:41:04|3525.75
22:41:04|3525.76
22:41:05|3525.76
22:41:06|3524.54
22:41:07|3525.18
22:41:09|3524.73
22:41:09|3524.98
22:41:10|3524.03
22:41:12|3524.03
22:41:13|3524.2
22:41:14|3525.02
22:41:15|3525.02
22:41:16|3524.
22:41:17|3524.01
22:41:18|3524.
22:41:19|3523.92
22:41:20|3523.92
22:41:21|3523.91
22:41:22|3523.91
22:41:23|3523.92
22:41:24|3524.38
22:41:25|3524.51
22:41:26|3524.42
22:41:27|3524.38
22:41:28|3524.38
22:41:30|3524.38
22:41:31|3524.99
22:41:31|3524.99
22:41:33|3524.78
22:41:34|3524.31
22:41:35|3524.31
22:41:36|3524.29
22:41:37|3524.
22:41:38|3523.92
22:41:39|3523.92
22:41:40|3523.92
22:41:41|3524.51
22:41:42|3524.82
22:41:44|3524.49
22:41:45|3524.51
22:41:46|3524.66
22:41:46|3524.96
22:41:47|3524.96
22:41:49|3524.96
22:41:50|3524.95
22:41:51|3524.96
22:41:52|3525.04
22:41:53|3525.17
22:41:55|3525.2
22:41:55|3525.73
22:41:56|3525.74
22:41:58|3525.74
22:41:58|3525.92
22:41:59|3525.53
22:42:00|3525.09
22:42:03|3524.73
22:42:04|3526.35
22:42:06|3525.69
22:42:07|3526.02
22:42:08|3525.95
22:42:10|3526.6
22:42:10|3526.23
22:42:11|3525.43
22:42:12|3524.4
22:42:13|3525.01
22:42:14|3525.65
22:42:15|3525.96
22:42:17|3525.83
22:42:19|3525.44
22:42:20|3525.44
22:42:20|3525.44
22:42:22|3525.13
22:42:23|3525.13
22:42:24|3525.29
22:42:25|3526.19
22:42:26|3525.66
22:42:27|3526.33
22:42:28|3526.07
22:42:29|3526.2
22:42:31|3526.85
22:42:32|3526.05
22:42:33|3526.3
22:42:34|3526.3
22:42:35|3525.92
22:42:36|3525.98
22:42:38|3525.59
22:42:39|3525.53
22:42:40|3526.
22:42:40|3526.
22:42:41|3526.01
22:42:42|3526.01
22:42:44|3526.04
22:42:44|3526.01
22:42:46|3526.2
22:42:48|3526.18
22:42:48|3526.17
22:42:49|3526.14
22:42:50|3526.87
22:42:51|3526.99
22:42:52|3526.99
22:42:53|3527.05
22:42:54|3527.5
22:42:55|3527.5
22:42:56|3527.5
22:42:57|3527.5
22:42:58|3527.
22:42:59|3526.99
22:43:01|3527.
22:43:03|3527.17
22:43:05|3527.9
22:43:06|3527.63
22:43:06|3527.68
22:43:07|3526.87
22:43:08|3526.2
22:43:10|3526.
22:43:12|3525.99
22:43:12|3525.06
22:43:14|3525.03
22:43:15|3525.01
22:43:16|3524.37
22:43:18|3524.74
22:43:18|3524.74
22:43:19|3524.75
22:43:20|3524.75
22:43:21|3524.75
22:43:22|3524.49
22:43:23|3524.46
22:43:24|3523.46
22:43:26|3523.36
22:43:26|3523.42
22:43:27|3523.4
22:43:28|3523.4
22:43:29|3523.46
22:43:31|3523.44
22:43:33|3523.32
22:43:35|3523.52
22:43:36|3523.5
22:43:37|3523.47
22:43:38|3523.47
22:43:39|3523.47
22:43:40|3523.79
22:43:41|3523.79
22:43:42|3523.79
22:43:43|3523.79
22:43:44|3523.61
22:43:45|3523.62
22:43:46|3523.62
22:43:47|3523.84
22:43:48|3523.84
22:43:49|3523.55
22:43:50|3523.01
22:43:51|3523.01
22:43:52|3523.01
22:43:53|3523.01
22:43:54|3523.01
22:43:56|3523.32
22:43:56|3523.31
22:43:57|3523.31
22:43:58|3523.01
22:43:59|3523.01
22:44:00|3523.06
22:44:01|3523.02
22:44:02|3523.28
22:44:03|3523.29
22:44:05|3523.29
22:44:06|3523.11
22:44:07|3523.18
22:44:08|3523.18
22:44:09|3523.17
22:44:10|3523.18
22:44:11|3523.18
22:44:12|3523.17
22:44:14|3523.17
22:44:15|3523.18
22:44:16|3523.18
22:44:17|3524.
22:44:18|3524.8
22:44:19|3524.79
22:44:20|3524.75
22:44:20|3525.
22:44:22|3524.99
22:44:23|3525.04
22:44:23|3525.04
22:44:25|3525.06
22:44:26|3525.43
22:44:27|3525.44
22:44:28|3525.43
22:44:29|3525.01
22:44:30|3525.01
22:44:30|3524.8
22:44:33|3523.84
22:44:34|3524.12
22:44:35|3524.12
22:44:35|3524.11
22:44:36|3524.37
22:44:38|3524.37
22:44:39|3524.37
22:44:40|3524.36
22:44:41|3524.36
22:44:42|3524.11
22:44:43|3524.19
22:44:44|3524.19
22:44:45|3524.19
22:44:46|3524.19
22:44:47|3524.19
22:44:48|3524.18
22:44:49|3523.19
22:44:50|3523.
22:44:51|3523.01
22:44:52|3523.01
22:44:53|3523.01
22:44:54|3523.02
22:44:55|3523.01
22:44:56|3523.
22:44:57|3523.01
22:44:58|3523.01
22:44:59|3523.
22:45:00|3523.23
22:45:01|3522.83
22:45:02|3521.35
22:45:04|3521.26
22:45:05|3521.25
22:45:05|3522.38
22:45:07|3521.52
22:45:08|3522.78
22:45:09|3522.78
22:45:10|3522.67
22:45:11|3522.66
22:45:12|3521.91
22:45:13|3521.89
22:45:14|3521.89
22:45:15|3521.91
22:45:16|3521.66
22:45:17|3521.68
22:45:18|3521.86
22:45:19|3521.62
22:45:21|3521.63
22:45:22|3521.63
22:45:23|3521.63
22:45:24|3521.27
22:45:25|3521.57
22:45:25|3521.55
22:45:27|3522.28
22:45:28|3522.71
22:45:29|3522.71
22:45:30|3522.56
22:45:31|3522.57
22:45:32|3522.05
22:45:34|3522.29
22:45:34|3522.13
22:45:35|3522.28
22:45:37|3522.95
22:45:38|3523.03
22:45:38|3522.6
22:45:40|3522.8
22:45:40|3522.67
22:45:42|3522.68
22:45:43|3523.5
22:45:44|3522.95
22:45:45|3523.04
22:45:46|3523.05
22:45:47|3522.97
22:45:48|3522.97
22:45:50|3522.97
22:45:50|3522.98
22:45:52|3522.99
22:45:53|3522.99
22:45:54|3522.99
22:45:54|3522.97
22:45:55|3522.97
22:45:56|3522.97
22:45:59|3523.5
22:45:59|3523.27
22:46:00|3522.72
22:46:02|3522.81
22:46:02|3522.8
22:46:04|3522.81
22:46:05|3522.81
22:46:06|3522.54
22:46:07|3522.54
22:46:08|3522.51
22:46:09|3521.93
22:46:10|3521.93
22:46:11|3522.02
22:46:13|3522.13
22:46:13|3522.3
22:46:14|3522.26
22:46:15|3522.27
22:46:17|3522.27
22:46:18|3522.21
22:46:19|3522.2
22:46:20|3522.21
22:46:21|3522.21
22:46:22|3522.39
22:46:23|3522.39
22:46:24|3522.4
22:46:25|3522.39
22:46:26|3522.4
22:46:27|3522.4
22:46:28|3523.26
22:46:29|3522.97
22:46:30|3522.89
22:46:31|3522.89
22:46:32|3522.84
22:46:33|3522.84
22:46:35|3522.84
22:46:37|3523.15
22:46:37|3523.07
22:46:39|3523.14
22:46:39|3523.14
22:46:41|3523.14
22:46:41|3523.73
22:46:42|3523.37
22:46:44|3523.37
22:46:44|3523.19
22:46:45|3522.56
22:46:46|3522.39
22:46:47|3522.39
22:46:48|3522.39
22:46:50|3522.39
22:46:50|3522.44
22:46:51|3522.83
22:46:53|3522.43
22:46:55|3522.43
22:46:55|3522.44
22:46:56|3522.24
22:46:57|3522.21
22:46:58|3522.24
22:46:59|3522.23
22:47:00|3523.15
22:47:01|3522.95
22:47:03|3522.71
22:47:04|3522.75
22:47:06|3522.76
22:47:06|3522.75
22:47:07|3522.75
22:47:08|3521.4
22:47:09|3521.4
22:47:11|3521.18
22:47:12|3521.29
22:47:12|3521.82
22:47:13|3521.16
22:47:14|3521.16
22:47:15|3521.16
22:47:16|3521.71
22:47:18|3521.54
22:47:18|3521.14
22:47:19|3521.59
22:47:20|3521.26
22:47:21|3521.47
22:47:22|3521.52
22:47:23|3521.21
22:47:24|3521.14
22:47:25|3521.14
22:47:26|3521.14
22:47:27|3521.14
22:47:28|3521.14
22:47:29|3521.23
22:47:30|3521.23
22:47:31|3521.23
22:47:32|3521.13
22:47:33|3520.6
22:47:34|3520.61
22:47:35|3520.69
22:47:36|3520.69
22:47:38|3520.81
22:47:38|3520.81
22:47:39|3521.07
22:47:41|3521.18
22:47:41|3521.11
22:47:43|3521.11
22:47:44|3521.11
22:47:44|3521.11
22:47:46|3521.08
22:47:46|3521.78
22:47:47|3521.91
22:47:48|3521.46
22:47:50|3520.79
22:47:50|3520.79
22:47:51|3520.79
22:47:52|3520.79
22:47:55|3520.82
22:47:55|3520.82
22:47:56|3520.68
22:47:58|3520.68
22:47:59|3520.68
22:48:01|3520.81
22:48:01|3520.8
22:48:03|3520.8
22:48:04|3520.81
22:48:05|3520.81
22:48:06|3520.8
22:48:08|3520.8
22:48:09|3520.8
22:48:11|3521.
22:48:12|3520.87
22:48:13|3520.67
22:48:14|3521.01
22:48:15|3521.
22:48:16|3521.01
22:48:17|3521.01
22:48:18|3520.84
22:48:19|3520.77
22:48:20|3521.
22:48:21|3521.
22:48:22|3521.
22:48:23|3521.
22:48:24|3520.94
22:48:25|3520.94
22:48:26|3520.94
22:48:27|3520.94
22:48:29|3520.94
22:48:29|3521.
22:48:30|3521.
22:48:31|3521.
22:48:33|3521.
22:48:34|3520.99
22:48:34|3520.99
22:48:36|3520.99
22:48:38|3520.99
22:48:39|3521.
22:48:40|3521.11
22:48:41|3521.11
22:48:43|3521.82
22:48:44|3521.82
22:48:44|3521.91
22:48:45|3521.71
22:48:46|3521.18
22:48:48|3521.18
22:48:49|3521.18
22:48:49|3521.18
22:48:51|3521.18
22:48:52|3521.18
22:48:53|3520.66
22:48:53|3520.66
22:48:55|3520.61
22:48:55|3520.61
22:48:57|3520.61
22:48:58|3520.6
22:49:00|3520.51
22:49:00|3520.44
22:49:01|3520.61
22:49:03|3520.61
22:49:04|3520.61
22:49:05|3520.12
22:49:06|3519.82
22:49:07|3519.57
22:49:09|3519.7
22:49:10|3519.7
22:49:11|3519.92
22:49:12|3519.92
22:49:14|3519.91
22:49:15|3519.91
22:49:17|3519.72
22:49:18|3519.72
22:49:19|3519.72
22:49:20|3519.72
22:49:21|3520.
22:49:22|3520.
22:49:23|3520.
22:49:23|3520.
22:49:25|3520.01
22:49:25|3520.
22:49:27|3519.86
22:49:28|3519.86
22:49:28|3519.86
22:49:29|3519.85
22:49:30|3519.74
22:49:32|3519.74
22:49:32|3519.74
22:49:33|3519.11
22:49:34|3519.12
22:49:36|3519.4
22:49:37|3519.35
22:49:39|3519.01
22:49:39|3519.01
22:49:41|3518.57
22:49:42|3518.44
22:49:43|3518.03
22:49:44|3518.08
22:49:45|3518.08
22:49:47|3518.02
22:49:48|3518.03
22:49:48|3518.07
22:49:49|3518.01
22:49:50|3518.01
22:49:51|3518.01
22:49:52|3518.01
22:49:54|3518.15
22:49:54|3518.15
22:49:57|3518.15
22:49:57|3518.15
22:49:59|3518.14
22:49:59|3518.15
22:50:00|3518.14
22:50:01|3518.15
22:50:02|3518.02
22:50:03|3517.39
22:50:05|3517.25
22:50:07|3516.62
22:50:08|3516.48
22:50:09|3516.39
22:50:10|3516.8
22:50:12|3516.63
22:50:12|3516.18
22:50:14|3516.55
22:50:15|3516.82
22:50:16|3516.82
22:50:17|3516.9
22:50:18|3516.9
22:50:19|3517.51
22:50:20|3518.01
22:50:20|3518.06
22:50:21|3518.05
22:50:23|3518.05
22:50:24|3518.
22:50:24|3515.09
22:50:25|3515.08
22:50:27|3514.9
22:50:28|3514.73
22:50:28|3514.73
22:50:29|3514.37
22:50:31|3514.37
22:50:31|3514.38
22:50:33|3514.38
22:50:33|3514.38
22:50:34|3514.56
22:50:36|3516.19
22:50:36|3514.97
22:50:38|3514.58
22:50:39|3514.37
22:50:41|3514.63
22:50:41|3514.57
22:50:43|3514.01
22:50:43|3514.03
22:50:44|3514.19
22:50:45|3514.18
22:50:46|3514.37
22:50:48|3514.32
22:50:48|3514.31
22:50:49|3514.31
22:50:50|3514.16
22:50:51|3514.17
22:50:52|3513.81
22:50:53|3513.57
22:50:54|3513.58
22:50:56|3511.83
22:50:56|3512.29
22:50:57|3512.52
22:50:58|3512.52
22:50:59|3512.09
22:51:00|3511.82
22:51:01|3511.81
22:51:03|3511.8
22:51:05|3513.02
22:51:06|3512.4
22:51:07|3512.94
22:51:08|3512.58
22:51:10|3513.39
22:51:11|3513.36
22:51:11|3513.53
22:51:12|3513.36
22:51:14|3513.55
22:51:15|3513.47
22:51:15|3513.5
22:51:17|3514.07
22:51:18|3514.05
22:51:19|3513.56
22:51:20|3514.04
22:51:21|3514.79
22:51:22|3514.79
22:51:23|3514.8
22:51:24|3514.61
22:51:25|3514.79
22:51:26|3514.79
22:51:27|3514.98
22:51:28|3514.98
22:51:29|3514.98
22:51:30|3514.97
22:51:31|3514.97
22:51:32|3514.97
22:51:34|3514.97
22:51:34|3514.3
22:51:35|3514.3
22:51:36|3514.54
22:51:37|3514.65
22:51:39|3514.04
22:51:40|3514.28
22:51:42|3514.7
22:51:42|3514.7
22:51:43|3514.69
22:51:45|3514.69
22:51:46|3514.95
22:51:47|3514.95
22:51:48|3514.28
22:51:50|3514.73
22:51:51|3514.95
22:51:52|3514.95
22:51:53|3514.95
22:51:54|3515.
22:51:55|3514.99
22:51:55|3514.99
22:51:56|3514.99
22:51:57|3515.
22:51:58|3515.
22:52:01|3514.96
22:52:01|3514.96
22:52:03|3515.
22:52:03|3515.
22:52:05|3515.
22:52:06|3515.
22:52:07|3515.04
22:52:07|3515.03
22:52:09|3515.05
22:52:09|3515.05
22:52:11|3515.04
22:52:13|3515.04
22:52:14|3515.08
22:52:15|3516.24
22:52:16|3516.25
22:52:17|3516.36
22:52:18|3516.72
22:52:19|3517.17
22:52:20|3517.17
22:52:21|3517.17
22:52:22|3517.29
22:52:23|3517.29
22:52:24|3517.29
22:52:25|3517.28
22:52:26|3516.58
22:52:27|3516.58
22:52:28|3516.44
22:52:29|3516.52
22:52:30|3516.51
22:52:31|3516.51
22:52:32|3516.51
22:52:33|3516.78
22:52:34|3515.93
22:52:35|3516.27
22:52:36|3516.27
22:52:37|3516.27
22:52:38|3516.51
22:52:39|3516.51
22:52:40|3516.51
22:52:41|3516.51
22:52:42|3516.54
22:52:43|3516.54
22:52:45|3516.83
22:52:45|3516.83
22:52:46|3516.84
22:52:47|3517.82
22:52:48|3517.76
22:52:49|3518.
22:52:50|3518.
22:52:52|3518.01
22:52:53|3518.26
22:52:55|3518.32
22:52:55|3518.32
22:52:56|3518.22
22:52:57|3518.22
22:52:58|3518.08
22:53:00|3518.08
22:53:00|3517.92
22:53:02|3517.95
22:53:03|3517.96
22:53:03|3517.78
22:53:04|3517.8
22:53:06|3517.96
22:53:08|3517.78
22:53:09|3517.77
22:53:09|3517.95
22:53:11|3517.95
22:53:12|3517.83
22:53:13|3516.09
22:53:14|3516.29
22:53:16|3516.12
22:53:16|3516.12
22:53:17|3516.26
22:53:19|3516.29
22:53:19|3515.8
22:53:21|3515.97
22:53:22|3515.2
22:53:23|3515.4
22:53:24|3515.4
22:53:24|3515.4
22:53:25|3515.4
22:53:26|3515.53
22:53:28|3515.21
22:53:29|3514.54
22:53:29|3514.53
22:53:31|3514.52
22:53:31|3514.52
22:53:33|3514.52
22:53:34|3514.53
22:53:35|3514.55
22:53:35|3514.96
22:53:36|3514.96
22:53:38|3514.53
22:53:38|3514.19
22:53:39|3514.19
22:53:42|3513.82
22:53:43|3514.08
22:53:43|3514.33
22:53:45|3514.26
22:53:46|3514.26
22:53:47|3513.83
22:53:48|3513.83
22:53:49|3513.7
22:53:50|3513.54
22:53:52|3513.28
22:53:52|3513.28
22:53:53|3513.56
22:53:54|3513.56
22:53:55|3513.55
22:53:56|3513.54
22:53:57|3513.54
22:53:58|3513.56
22:53:59|3513.12
22:54:00|3513.55
22:54:01|3513.32
22:54:02|3513.56
22:54:04|3514.96
22:54:04|3515.12
22:54:05|3515.61
22:54:07|3515.61
22:54:08|3515.62
22:54:09|3516.26
22:54:10|3516.26
22:54:12|3516.25
22:54:13|3515.2
22:54:14|3515.21
22:54:14|3514.69
22:54:16|3514.39
22:54:17|3514.39
22:54:17|3514.4
22:54:18|3514.4
22:54:19|3513.73
22:54:21|3513.99
22:54:22|3514.37
22:54:23|3514.01
22:54:23|3514.17
22:54:25|3514.17
22:54:25|3514.2
22:54:26|3514.19
22:54:28|3514.19
22:54:28|3514.19
22:54:30|3514.2
22:54:30|3514.2
22:54:31|3514.38
22:54:32|3514.37
22:54:34|3514.37
22:54:34|3514.37
22:54:36|3514.38
22:54:36|3514.38
22:54:38|3514.37
22:54:38|3514.38
22:54:39|3514.38
22:54:40|3514.38
22:54:42|3514.38
22:54:43|3514.38
22:54:44|3514.37
22:54:45|3514.37
22:54:46|3514.37
22:54:47|3514.37
22:54:48|3514.37
22:54:49|3515.54
22:54:51|3515.21
22:54:51|3514.85
22:54:53|3514.85
22:54:53|3515.12
22:54:54|3515.18
22:54:56|3515.61
22:54:57|3515.4
22:54:57|3515.4
22:54:58|3515.4
22:54:59|3515.4
22:55:01|3515.39
22:55:01|3515.4
22:55:02|3515.4
22:55:03|3515.39
22:55:05|3515.12
22:55:06|3515.12
22:55:08|3515.12
22:55:09|3515.12
22:55:11|3515.34
22:55:12|3514.89
22:55:13|3513.77
22:55:14|3513.84
22:55:15|3514.11
22:55:16|3514.11
22:55:17|3514.12
22:55:18|3514.89
22:55:19|3514.88
22:55:20|3514.87
22:55:21|3514.85
22:55:22|3514.85
22:55:23|3514.85
22:55:24|3514.6
22:55:25|3514.6
22:55:26|3514.6
22:55:27|3514.6
22:55:28|3514.9
22:55:29|3514.62
22:55:30|3514.89
22:55:31|3514.76
22:55:32|3514.72
22:55:33|3514.81
22:55:34|3514.64
22:55:35|3514.67
22:55:36|3514.67
22:55:37|3514.68
22:55:38|3514.96
22:55:39|3514.73
22:55:40|3514.72
22:55:41|3514.72
22:55:43|3514.72
22:55:45|3514.72
22:55:45|3514.72
22:55:46|3514.73
22:55:47|3515.12
22:55:48|3514.9
22:55:49|3515.13
22:55:50|3515.06
22:55:51|3514.71
22:55:52|3514.72
22:55:53|3514.71
22:55:54|3514.16
22:55:55|3513.37
22:55:56|3512.06
22:55:57|3512.06
22:55:59|3512.01
22:56:01|3512.2
22:56:01|3511.25
22:56:03|3511.02
22:56:03|3511.06
22:56:04|3511.04
22:56:05|3511.22
22:56:06|3510.77
22:56:07|3510.73
22:56:08|3510.65
22:56:10|3509.46
22:56:11|3510.
22:56:13|3509.71
22:56:13|3510.
22:56:15|3510.
22:56:16|3509.99
22:56:17|3510.
22:56:18|3510.
22:56:19|3510.
22:56:20|3510.
22:56:21|3510.21
22:56:22|3511.
22:56:23|3510.96
22:56:24|3510.92
22:56:25|3510.48
22:56:26|3510.48
22:56:27|3510.48
22:56:28|3510.48
22:56:29|3510.81
22:56:30|3509.78
22:56:31|3510.46
22:56:32|3510.46
22:56:33|3510.47
22:56:34|3510.51
22:56:35|3509.88
22:56:36|3509.85
22:56:37|3509.76
22:56:38|3509.84
22:56:39|3509.84
22:56:40|3509.72
22:56:41|3510.07
22:56:42|3509.86
22:56:43|3509.73
22:56:45|3509.86
22:56:46|3509.86
22:56:48|3509.86
22:56:49|3509.86
22:56:50|3509.85
22:56:50|3509.72
22:56:51|3509.97
22:56:52|3510.
22:56:54|3510.45
22:56:54|3510.45
22:56:55|3510.45
22:56:57|3510.45
22:56:58|3511.5
22:57:00|3511.75
22:57:00|3511.74
22:57:02|3511.
22:57:03|3511.
22:57:04|3510.72
22:57:05|3510.6
22:57:07|3510.86
22:57:08|3510.89
22:57:09|3510.59
22:57:10|3510.59
22:57:11|3510.58
22:57:12|3510.58
22:57:13|3510.58
22:57:14|3510.58
22:57:15|3510.66
22:57:16|3511.74
22:57:17|3511.75
22:57:18|3511.77
22:57:19|3511.77
22:57:20|3511.78
22:57:21|3512.19
22:57:22|3512.19
22:57:23|3512.19
22:57:24|3512.17
22:57:25|3512.17
22:57:27|3511.86
22:57:27|3511.86
22:57:29|3511.86
22:57:30|3513.12
22:57:30|3512.53
22:57:31|3512.53
22:57:33|3511.85
22:57:33|3511.85
22:57:34|3511.84
22:57:35|3510.89
22:57:36|3511.59
22:57:38|3511.59
22:57:38|3510.93
22:57:39|3510.94
22:57:41|3510.94
22:57:41|3511.58
22:57:42|3511.58
22:57:43|3511.52
22:57:45|3511.62
22:57:46|3511.82
22:57:46|3511.82
22:57:48|3511.83
22:57:49|3511.86
22:57:50|3512.74
22:57:51|3512.74
22:57:52|3512.73
22:57:53|3512.74
22:57:54|3512.73
22:57:56|3512.74
22:57:56|3513.3
22:57:58|3513.02
22:57:59|3513.2
22:58:01|3512.74
22:58:01|3512.73
22:58:03|3512.91
22:58:05|3512.91
22:58:06|3512.87
22:58:07|3512.94
22:58:08|3513.15
22:58:09|3513.15
22:58:11|3513.15
22:58:13|3513.15
22:58:13|3513.15
22:58:15|3513.15
22:58:16|3513.04
22:58:17|3513.04
22:58:18|3512.95
22:58:19|3512.77
22:58:20|3512.77
22:58:20|3513.8
22:58:21|3513.34
22:58:23|3513.27
22:58:24|3513.27
22:58:25|3513.26
22:58:26|3513.08
22:58:27|3513.17
22:58:28|3513.17
22:58:29|3513.55
22:58:30|3513.93
22:58:31|3513.93
22:58:32|3513.93
22:58:33|3514.
22:58:34|3514.49
22:58:35|3514.69
22:58:36|3514.52
22:58:37|3515.
22:58:38|3514.65
22:58:39|3514.39
22:58:40|3514.58
22:58:41|3514.58
22:58:42|3514.51
22:58:43|3514.52
22:58:44|3514.57
22:58:45|3514.57
22:58:47|3514.58
22:58:48|3514.66
22:58:49|3514.66
22:58:50|3514.66
22:58:52|3514.53
22:58:53|3514.53
22:58:53|3514.53
22:58:54|3514.53
22:58:56|3514.52
22:58:57|3514.53
22:58:58|3514.53
22:58:59|3514.67
22:59:00|3516.
22:59:00|3516.73
22:59:01|3516.73
22:59:03|3515.94
22:59:04|3516.38
22:59:05|3516.17
22:59:06|3516.04
22:59:07|3515.98
22:59:08|3515.98
22:59:09|3516.09
22:59:11|3516.09
22:59:12|3516.45
22:59:12|3517.
22:59:14|3516.55
22:59:14|3516.56
22:59:16|3516.21
22:59:17|3516.2
22:59:18|3516.2
22:59:19|3516.2
22:59:20|3516.47
22:59:21|3516.48
22:59:22|3516.48
22:59:23|3516.47
22:59:24|3516.48
22:59:25|3516.47
22:59:26|3516.48
22:59:27|3515.09
22:59:28|3514.62
22:59:29|3514.37
22:59:30|3514.87
22:59:31|3514.87
22:59:32|3514.87
22:59:33|3515.02
22:59:34|3515.02
22:59:35|3515.02
22:59:36|3515.02
22:59:37|3515.03
22:59:38|3514.02
22:59:39|3513.37
22:59:40|3513.37
22:59:41|3513.16
22:59:42|3513.01
22:59:43|3512.04
22:59:44|3512.04
22:59:45|3512.1
22:59:46|3512.1
22:59:47|3512.1
22:59:48|3512.1
22:59:49|3512.11
22:59:50|3512.11
22:59:51|3512.1
22:59:52|3512.05
22:59:53|3512.05
22:59:54|3512.04
22:59:55|3512.04
22:59:56|3512.05
22:59:57|3512.06
22:59:58|3511.45
22:59:59|3511.44
23:00:00|3511.88
23:00:01|3512.38
23:00:02|3511.09
23:00:03|3510.19
23:00:04|3510.48
23:00:06|3510.59
23:00:07|3510.32
23:00:08|3510.32
23:00:09|3510.32
23:00:10|3510.32
23:00:11|3509.49
23:00:12|3508.96
23:00:14|3508.97
23:00:15|3509.21
23:00:16|3508.96
23:00:17|3508.52
23:00:18|3509.23
23:00:19|3509.9
23:00:20|3509.4
23:00:21|3509.16
23:00:22|3508.91
23:00:23|3508.91
23:00:24|3509.4
23:00:25|3509.4
23:00:26|3509.99
23:00:27|3509.4
23:00:28|3509.39
23:00:29|3509.19
23:00:30|3509.19
23:00:31|3509.18
23:00:32|3508.97
23:00:33|3508.51
23:00:34|3508.51
23:00:35|3508.36
23:00:36|3508.04
23:00:37|3508.04
23:00:38|3508.46
23:00:39|3508.82
23:00:40|3507.89
23:00:41|3507.66
23:00:42|3507.66
23:00:43|3507.62
23:00:44|3507.16
23:00:45|3506.2
23:00:46|3506.73
23:00:47|3507.91
23:00:49|3507.65
23:00:50|3506.18
23:00:52|3506.09
23:00:52|3506.2
23:00:54|3506.21
23:00:55|3505.87
23:00:55|3505.22
23:00:56|3505.2
23:00:59|3505.43
23:01:00|3504.65
23:01:00|3505.36
23:01:01|3505.3
23:01:04|3505.42
23:01:04|3505.22
23:01:06|3505.29
23:01:07|3505.2
23:01:08|3504.34
23:01:10|3503.75
23:01:11|3504.57
23:01:12|3504.36
23:01:14|3504.76
23:01:14|3505.19
23:01:15|3505.1
23:01:16|3504.99
23:01:17|3504.99
23:01:18|3504.43
23:01:19|3504.62
23:01:20|3505.03
23:01:21|3504.79
23:01:23|3504.83
23:01:24|3504.81
23:01:25|3504.8
23:01:25|3504.56
23:01:27|3504.77
23:01:28|3504.35
23:01:29|3504.34
23:01:30|3504.26
23:01:30|3504.19
23:01:32|3504.33
23:01:33|3504.33
23:01:33|3504.6
23:01:35|3505.47
23:01:36|3505.49
23:01:37|3505.3
23:01:38|3505.79
23:01:39|3507.1
23:01:39|3507.1
23:01:40|3507.82
23:01:42|3507.4
23:01:42|3507.4
23:01:43|3506.03
23:01:45|3506.03
23:01:46|3506.09
23:01:46|3505.35
23:01:47|3505.35
23:01:50|3504.89
23:01:50|3505.09
23:01:52|3505.05
23:01:53|3505.18
23:01:55|3505.18
23:01:55|3505.18
23:01:56|3504.73
23:01:58|3505.33
23:01:58|3506.32
23:01:59|3506.18
23:02:01|3505.74
23:02:01|3505.74
23:02:03|3505.6
23:02:04|3505.69
23:02:05|3505.61
23:02:07|3505.17
23:02:08|3505.01
23:02:09|3504.
23:02:10|3504.01
23:02:11|3504.
23:02:12|3503.7
23:02:13|3503.54
23:02:15|3503.86
23:02:16|3503.85
23:02:17|3503.85
23:02:19|3503.86
23:02:19|3503.86
23:02:21|3503.86
23:02:22|3503.86
23:02:22|3503.54
23:02:24|3503.83
23:02:25|3504.58
23:02:26|3504.59
23:02:27|3503.77
23:02:28|3503.33
23:02:28|3504.47
23:02:29|3503.64
23:02:30|3504.94
23:02:31|3504.43
23:02:32|3505.84
23:02:34|3505.44
23:02:34|3504.39
23:02:35|3504.69
23:02:37|3504.45
23:02:38|3504.76
23:02:38|3504.94
23:02:40|3504.76
23:02:40|3504.76
23:02:41|3504.75
23:02:43|3504.99
23:02:43|3504.84
23:02:45|3504.84
23:02:46|3504.76
23:02:47|3504.99
23:02:47|3504.99
23:02:48|3505.72
23:02:50|3505.71
23:02:51|3506.08
23:02:52|3506.
23:02:53|3505.93
23:02:54|3505.93
23:02:55|3505.93
23:02:56|3505.99
23:02:57|3505.93
23:02:58|3506.32
23:02:59|3507.11
23:03:01|3506.41
23:03:02|3506.14
23:03:03|3506.3
23:03:04|3506.3
23:03:06|3506.33
23:03:07|3506.32
23:03:09|3506.33
23:03:10|3506.32
23:03:11|3506.32
23:03:12|3506.32
23:03:13|3506.32
23:03:14|3506.32
23:03:15|3506.34
23:03:16|3506.4
23:03:17|3506.4
23:03:18|3506.42
23:03:19|3506.51
23:03:20|3506.51
23:03:21|3506.51
23:03:22|3506.51
23:03:23|3506.51
23:03:24|3506.5
23:03:25|3506.51
23:03:26|3506.5
23:03:27|3506.5
23:03:28|3506.5
23:03:29|3506.5
23:03:30|3506.5
23:03:31|3507.56
23:03:32|3507.25
23:03:33|3507.42
23:03:34|3507.42
23:03:35|3506.78
23:03:36|3507.17
23:03:37|3507.67
23:03:38|3507.69
23:03:39|3507.69
23:03:40|3507.17
23:03:41|3507.43
23:03:42|3507.43
23:03:43|3507.43
23:03:44|3506.78
23:03:45|3506.78
23:03:46|3506.8
23:03:47|3506.33
23:03:48|3506.33
23:03:49|3506.33
23:03:50|3506.33
23:03:52|3506.33
23:03:52|3506.34
23:03:53|3506.34
23:03:55|3506.45
23:03:55|3506.5
23:03:57|3506.63
23:03:58|3506.64
23:03:58|3506.63
23:03:59|3506.52
23:04:01|3506.62
23:04:03|3506.35
23:04:03|3506.62
23:04:04|3506.78
23:04:06|3506.78
23:04:08|3506.78
23:04:09|3507.84
23:04:10|3507.88
23:04:11|3508.03
23:04:12|3508.03
23:04:13|3508.45
23:04:15|3508.45
23:04:17|3508.55
23:04:18|3508.65
23:04:18|3508.65
23:04:19|3508.65
23:04:20|3508.65
23:04:21|3508.89
23:04:22|3508.91
23:04:23|3509.01
23:04:24|3509.07
23:04:25|3509.07
23:04:26|3509.45
23:04:27|3509.63
23:04:28|3509.63
23:04:29|3509.36
23:04:30|3509.36
23:04:31|3509.35
23:04:32|3509.3
23:04:33|3509.2
23:04:34|3509.38
23:04:35|3510.46
23:04:36|3510.61
23:04:37|3510.9
23:04:38|3511.24
23:04:39|3511.36
23:04:40|3511.27
23:04:41|3511.25
23:04:42|3512.
23:04:43|3512.56
23:04:44|3512.37
23:04:45|3512.37
23:04:46|3512.36
23:04:47|3512.44
23:04:48|3512.72
23:04:49|3512.69
23:04:50|3513.12
23:04:52|3513.46
23:04:53|3513.39
23:04:54|3513.4
23:04:55|3513.5
23:04:56|3513.58
23:04:58|3513.75
23:04:58|3513.75
23:04:59|3513.75
23:05:00|3513.85
23:05:02|3513.62
23:05:03|3513.71
23:05:05|3513.4
23:05:06|3513.4
23:05:07|3513.41
23:05:08|3513.68
23:05:09|3513.42
23:05:10|3513.42
23:05:12|3512.47
23:05:12|3512.48
23:05:14|3512.6
23:05:15|3512.65
23:05:16|3513.02
23:05:17|3513.2
23:05:18|3512.91
23:05:20|3512.91
23:05:21|3512.79
23:05:22|3512.79
23:05:23|3513.99
23:05:24|3514.09
23:05:25|3514.09
23:05:26|3514.24
23:05:27|3514.68
23:05:28|3514.76
23:05:29|3514.4
23:05:30|3514.4
23:05:31|3514.76
23:05:32|3515.
23:05:33|3514.99
23:05:34|3515.72
23:05:35|3515.46
23:05:36|3515.46
23:05:37|3515.46
23:05:38|3515.46
23:05:39|3515.48
23:05:40|3515.88
23:05:41|3515.65
23:05:42|3516.47
23:05:43|3514.77
23:05:44|3514.99
23:05:45|3514.78
23:05:46|3514.95
23:05:47|3514.02
23:05:48|3514.33
23:05:49|3514.38
23:05:50|3514.37
23:05:51|3514.38
23:05:52|3514.17
23:05:53|3514.22
23:05:55|3514.09
23:05:56|3514.29
23:05:58|3514.29
23:05:58|3514.09
23:05:59|3514.08
23:06:00|3514.08
23:06:02|3513.76
23:06:04|3512.92
23:06:04|3512.19
23:06:05|3513.61
23:06:06|3513.3
23:06:07|3513.3
23:06:08|3513.29
23:06:10|3513.29
23:06:12|3511.99
23:06:12|3512.11
23:06:14|3512.17
23:06:14|3511.44
23:06:15|3511.41
23:06:17|3510.1
23:06:17|3510.13
23:06:18|3510.43
23:06:20|3510.45
23:06:21|3510.45
23:06:22|3510.45
23:06:23|3510.76
23:06:24|3510.11
23:06:25|3510.11
23:06:26|3510.11
23:06:27|3510.1
23:06:28|3509.29
23:06:29|3508.
23:06:30|3508.02
23:06:31|3509.21
23:06:32|3509.04
23:06:33|3509.39
23:06:34|3509.02
23:06:35|3509.03
23:06:36|3509.16
23:06:37|3509.15
23:06:38|3509.16
23:06:39|3509.38
23:06:40|3509.38
23:06:41|3509.38
23:06:42|3509.65
23:06:43|3508.95
23:06:44|3509.54
23:06:45|3509.41
23:06:46|3509.16
23:06:47|3509.16
23:06:48|3508.56
23:06:49|3508.56
23:06:50|3508.56
23:06:51|3509.15
23:06:52|3509.14
23:06:53|3509.01
23:06:55|3508.96
23:06:56|3508.96
23:06:57|3508.56
23:06:58|3508.57
23:06:59|3508.57
23:07:00|3508.89
23:07:01|3508.39
23:07:03|3508.3
23:07:03|3508.41
23:07:05|3508.41
23:07:06|3508.46
23:07:07|3508.09
23:07:09|3508.27
23:07:10|3508.64
23:07:12|3507.75
23:07:12|3507.75
23:07:13|3507.75
23:07:15|3507.68
23:07:16|3507.33
23:07:16|3507.33
23:07:18|3507.37
23:07:20|3506.47
23:07:20|3506.58
23:07:21|3506.58
23:07:22|3506.58
23:07:24|3506.58
23:07:24|3506.28
23:07:25|3506.45
23:07:26|3506.44
23:07:27|3506.29
23:07:28|3507.68
23:07:29|3507.02
23:07:30|3507.02
23:07:31|3506.56
23:07:32|3505.73
23:07:33|3505.74
23:07:34|3505.89
23:07:35|3506.97
23:07:36|3506.63
23:07:37|3506.62
23:07:38|3506.3
23:07:39|3506.3
23:07:40|3506.59
23:07:41|3505.37
23:07:42|3505.76
23:07:43|3505.37
23:07:44|3505.52
23:07:45|3505.52
23:07:46|3505.52
23:07:47|3505.52
23:07:48|3506.32
23:07:49|3506.48
23:07:50|3506.49
23:07:51|3506.54
23:07:52|3506.9
23:07:53|3506.46
23:07:54|3506.46
23:07:56|3506.46
23:07:57|3506.46
23:07:58|3506.45
23:07:59|3506.45
23:08:00|3506.53
23:08:01|3506.53
23:08:02|3506.53
23:08:03|3506.28
23:08:04|3506.28
23:08:05|3506.28
23:08:07|3506.28
23:08:08|3506.27
23:08:10|3506.28
23:08:12|3506.28
23:08:13|3506.45
23:08:13|3506.45
23:08:14|3506.44
23:08:15|3506.44
23:08:16|3506.44
23:08:18|3507.59
23:08:18|3508.04
23:08:19|3508.04
23:08:21|3507.94
23:08:21|3508.52
23:08:22|3509.3
23:08:23|3509.14
23:08:24|3509.14
23:08:25|3509.14
23:08:26|3508.14
23:08:27|3507.9
23:08:29|3508.25
23:08:29|3508.26
23:08:30|3508.26
23:08:31|3508.26
23:08:32|3508.25
23:08:33|3508.25
23:08:34|3506.61
23:08:36|3506.91
23:08:36|3507.88
23:08:37|3507.75
23:08:38|3508.27
23:08:39|3508.56
23:08:40|3509.24
23:08:42|3508.79
23:08:42|3508.79
23:08:44|3508.56
23:08:44|3508.57
23:08:46|3508.26
23:08:47|3508.02
23:08:47|3508.02
23:08:49|3507.74
23:08:49|3507.74
23:08:50|3508.02
23:08:51|3507.91
23:08:53|3508.12
23:08:53|3508.28
23:08:54|3509.1
23:08:55|3509.1
23:08:56|3508.27
23:08:58|3508.99
23:08:59|3508.98
23:09:00|3508.95
23:09:01|3508.64
23:09:02|3508.27
23:09:04|3508.26
23:09:06|3508.27
23:09:07|3509.
23:09:08|3508.26
23:09:09|3508.26
23:09:10|3507.99
23:09:12|3508.44
23:09:13|3507.98
23:09:14|3507.98
23:09:15|3507.98
23:09:16|3507.99
23:09:17|3507.99
23:09:18|3508.15
23:09:19|3508.15
23:09:20|3508.15
23:09:21|3508.13
23:09:22|3508.13
23:09:23|3508.14
23:09:24|3508.14
23:09:25|3508.14
23:09:26|3509.16
23:09:27|3509.14
23:09:28|3508.48
23:09:29|3508.24
23:09:30|3508.24
23:09:31|3508.25
23:09:32|3508.25
23:09:33|3508.25
23:09:34|3508.09
23:09:35|3508.15
23:09:36|3508.15
23:09:37|3508.14
23:09:38|3508.14
23:09:39|3508.14
23:09:40|3508.24
23:09:41|3508.24
23:09:42|3508.24
23:09:43|3508.24
23:09:44|3508.24
23:09:45|3508.24
23:09:46|3508.23
23:09:47|3508.23
23:09:48|3508.26
23:09:49|3508.27
23:09:50|3508.31
23:09:51|3508.51
23:09:52|3508.28
23:09:53|3508.28
23:09:54|3508.28
23:09:55|3508.57
23:09:56|3508.57
23:09:58|3507.73
23:09:58|3507.73
23:10:00|3507.73
23:10:01|3507.74
23:10:01|3507.74
23:10:03|3508.83
23:10:05|3508.83
23:10:07|3508.83
23:10:07|3509.07
23:10:09|3509.12
23:10:10|3508.92
23:10:11|3508.92
23:10:12|3505.83
23:10:13|3504.83
23:10:14|3504.37
23:10:15|3503.98
23:10:16|3505.44
23:10:17|3505.44
23:10:18|3505.55
23:10:19|3505.99
23:10:20|3504.91
23:10:21|3504.89
23:10:22|3504.31
23:10:23|3504.31
23:10:24|3504.51
23:10:25|3504.68
23:10:26|3504.09
23:10:27|3504.61
23:10:28|3505.
23:10:29|3505.
23:10:30|3504.58
23:10:31|3503.57
23:10:32|3503.7
23:10:33|3503.78
23:10:34|3503.87
23:10:35|3503.03
23:10:36|3503.63
23:10:37|3503.32
23:10:38|3503.7
23:10:39|3504.21
23:10:40|3504.11
23:10:41|3503.56
23:10:42|3503.55
23:10:43|3503.55
23:10:45|3503.55
23:10:45|3503.54
23:10:46|3503.01
23:10:47|3502.75
23:10:48|3502.75
23:10:49|3502.75
23:10:50|3502.61
23:10:51|3502.72
23:10:52|3502.73
23:10:53|3502.17
23:10:54|3502.72
23:10:55|3502.73
23:10:56|3503.02
23:10:57|3502.62
23:10:58|3502.73
23:11:00|3502.34
23:11:00|3502.42
23:11:01|3502.11
23:11:02|3502.11
23:11:03|3502.28
23:11:04|3502.28
23:11:06|3502.31
23:11:06|3502.36
23:11:07|3502.35
23:11:08|3502.35
23:11:10|3502.11
23:11:11|3501.55
23:11:12|3501.91
23:11:13|3502.1
23:11:14|3501.61
23:11:15|3501.85
23:11:16|3501.62
23:11:17|3500.82
23:11:18|3500.61
23:11:20|3500.61
23:11:20|3500.59
23:11:21|3500.59
23:11:22|3500.57
23:11:23|3500.2
23:11:24|3499.03
23:11:26|3499.47
23:11:27|3499.54
23:11:28|3499.54
23:11:29|3500.05
23:11:30|3499.74
23:11:31|3500.05
23:11:31|3500.06
23:11:33|3499.86
23:11:34|3500.19
23:11:34|3500.95
23:11:35|3500.84
23:11:36|3500.84
23:11:37|3500.68
23:11:39|3500.39
23:11:40|3499.86
23:11:41|3499.99
23:11:42|3500.52
23:11:43|3500.56
23:11:43|3500.18
23:11:44|3500.47
23:11:46|3500.47
23:11:46|3500.47
23:11:47|3500.01
23:11:49|3500.17
23:11:50|3500.19
23:11:50|3500.21
23:11:51|3500.21
23:11:53|3500.21
23:11:53|3500.21
23:11:55|3499.86
23:11:55|3500.16
23:11:57|3500.17
23:11:57|3500.16
23:11:59|3500.15
23:12:01|3499.92
23:12:01|3500.04
23:12:03|3500.06
23:12:05|3500.03
23:12:05|3499.61
23:12:07|3499.89
23:12:08|3500.84
23:12:09|3500.83
23:12:09|3500.84
23:12:11|3500.83
23:12:12|3501.17
23:12:13|3501.24
23:12:14|3501.7
23:12:14|3501.57
23:12:15|3501.62
23:12:16|3502.02
23:12:18|3502.66
23:12:20|3503.22
23:12:21|3503.47
23:12:22|3503.65
23:12:23|3503.93
23:12:24|3503.94
23:12:25|3503.68
23:12:26|3503.68
23:12:27|3503.73
23:12:28|3503.23
23:12:29|3502.5
23:12:30|3502.49
23:12:31|3502.5
23:12:32|3502.81
23:12:33|3502.8
23:12:34|3502.8
23:12:35|3502.8
23:12:36|3502.85
23:12:37|3502.85
23:12:38|3502.85
23:12:39|3502.85
23:12:40|3502.28
23:12:41|3502.85
23:12:42|3502.86
23:12:43|3502.86
23:12:44|3502.86
23:12:45|3502.86
23:12:46|3502.85
23:12:47|3503.11
23:12:48|3503.25
23:12:49|3503.94
23:12:50|3504.11
23:12:51|3504.1
23:12:52|3504.1
23:12:53|3504.23
23:12:54|3504.37
23:12:55|3505.44
23:12:56|3505.45
23:12:57|3505.45
23:12:59|3506.21
23:12:59|3506.2
23:13:01|3506.27
23:13:03|3506.27
23:13:04|3506.27
23:13:05|3506.26
23:13:06|3506.26
23:13:07|3505.93
23:13:08|3506.06
23:13:09|3506.05
23:13:11|3504.75
23:13:13|3504.75
23:13:14|3504.76
23:13:15|3504.76
23:13:17|3505.02
23:13:17|3505.02
23:13:18|3505.02
23:13:19|3504.15
23:13:20|3504.52
23:13:21|3505.09
23:13:23|3505.65
23:13:24|3505.65
23:13:25|3505.72
23:13:26|3505.73
23:13:27|3505.85
23:13:28|3505.93
23:13:29|3506.84
23:13:30|3506.85
23:13:31|3506.84
23:13:32|3506.85
23:13:33|3506.85
23:13:34|3506.85
23:13:35|3506.85
23:13:36|3507.79
23:13:37|3507.78
23:13:38|3507.78
23:13:39|3507.79
23:13:40|3507.81
23:13:41|3507.81
23:13:42|3507.81
23:13:43|3507.36
23:13:44|3507.6
23:13:45|3507.61
23:13:46|3507.61
23:13:47|3507.61
23:13:48|3507.74
23:13:49|3507.74
23:13:50|3507.74
23:13:51|3507.73
23:13:52|3507.73
23:13:53|3507.58
23:13:54|3507.57
23:13:55|3507.57
23:13:56|3507.57
23:13:57|3507.57
23:13:58|3507.64
23:13:59|3507.63
23:14:00|3507.64
23:14:01|3507.64
23:14:03|3507.63
23:14:03|3507.64
23:14:04|3507.64
23:14:06|3508.44
23:14:07|3508.34
23:14:08|3507.9
23:14:09|3507.9
23:14:10|3507.89
23:14:11|3507.9
23:14:12|3507.93
23:14:13|3508.62
23:14:14|3508.72
23:14:15|3508.71
23:14:16|3508.71
23:14:17|3508.79
23:14:18|3508.8
23:14:19|3508.55
23:14:21|3508.55
23:14:22|3508.55
23:14:23|3508.72
23:14:24|3507.9
23:14:25|3507.9
23:14:26|3507.9
23:14:27|3507.9
23:14:28|3507.9
23:14:29|3507.89
23:14:30|3507.9
23:14:31|3507.9
23:14:32|3508.58
23:14:33|3508.57
23:14:34|3508.58
23:14:35|3508.57
23:14:36|3508.57
23:14:37|3508.57
23:14:38|3508.57
23:14:39|3508.57
23:14:40|3508.57
23:14:41|3508.58
23:14:42|3508.59
23:14:43|3508.13
23:14:44|3508.09
23:14:45|3508.52
23:14:46|3508.01
23:14:47|3508.01
23:14:48|3508.01
23:14:49|3508.01
23:14:50|3508.21
23:14:51|3508.66
23:14:52|3508.72
23:14:53|3508.72
23:14:54|3508.74
23:14:55|3508.74
23:14:56|3508.74
23:14:57|3508.91
23:14:58|3508.91
23:14:59|3508.91
23:15:00|3508.92
23:15:01|3508.92
23:15:02|3508.92
23:15:04|3508.93
23:15:04|3508.93
23:15:06|3508.92
23:15:07|3508.42
23:15:08|3508.31
23:15:10|3508.
23:15:11|3507.37
23:15:12|3507.05
23:15:13|3507.05
23:15:15|3507.05
23:15:15|3507.04
23:15:16|3506.43
23:15:18|3506.37
23:15:19|3506.37
23:15:20|3506.37
23:15:21|3506.37
23:15:22|3506.37
23:15:23|3506.37
23:15:24|3506.37
23:15:25|3506.36
23:15:26|3506.36
23:15:27|3506.37
23:15:28|3506.37
23:15:29|3506.36
23:15:30|3506.37
23:15:31|3507.44
23:15:32|3507.64
23:15:33|3507.66
23:15:34|3507.56
23:15:35|3507.79
23:15:36|3507.
23:15:37|3506.76
23:15:38|3506.76
23:15:39|3506.92
23:15:40|3506.92
23:15:41|3506.92
23:15:42|3510.
23:15:43|3508.67
23:15:44|3508.78
23:15:45|3509.83
23:15:46|3509.82
23:15:47|3510.12
23:15:48|3510.15
23:15:49|3509.53
23:15:50|3509.32
23:15:51|3510.26
23:15:52|3510.91
23:15:53|3510.23
23:15:54|3510.2
23:15:55|3510.43
23:15:56|3510.43
23:15:57|3510.5
23:15:58|3510.8
23:15:59|3510.93
23:16:00|3510.82
23:16:01|3510.82
23:16:03|3510.99
23:16:04|3511.15
23:16:05|3511.15
23:16:07|3511.85
23:16:08|3511.85
23:16:09|3511.56
23:16:10|3511.82
23:16:11|3511.42
23:16:13|3512.22
23:16:15|3511.72
23:16:15|3512.33
23:16:16|3512.33
23:16:18|3512.31
23:16:20|3512.21
23:16:21|3512.22
23:16:21|3513.34
23:16:22|3513.34
23:16:23|3513.34
23:16:25|3513.7
23:16:26|3513.7
23:16:27|3513.69
23:16:28|3513.69
23:16:28|3513.7
23:16:30|3514.05
23:16:31|3513.68
23:16:31|3513.36
23:16:33|3514.1
23:16:34|3514.09
23:16:35|3514.09
23:16:36|3513.9
23:16:36|3512.75
23:16:37|3514.06
23:16:38|3514.06
23:16:40|3514.06
23:16:40|3514.
23:16:42|3514.05
23:16:43|3514.02
23:16:44|3514.26
23:16:44|3514.25
23:16:46|3514.26
23:16:47|3514.38
23:16:47|3514.38
23:16:48|3514.38
23:16:50|3514.38
23:16:51|3514.39
23:16:51|3514.39
23:16:53|3514.38
23:16:54|3514.1
23:16:54|3514.11
23:16:56|3514.1
23:16:56|3514.1
23:16:58|3514.26
23:16:59|3514.26
23:17:00|3512.92
23:17:00|3513.45
23:17:02|3513.29
23:17:03|3513.07
23:17:05|3513.09
23:17:05|3512.3
23:17:07|3511.86
23:17:07|3512.37
23:17:09|3511.32
23:17:09|3511.62
23:17:11|3510.99
23:17:12|3510.82
23:17:13|3510.4
23:17:15|3510.44
23:17:15|3510.34
23:17:17|3509.38
23:17:17|3509.38
23:17:19|3509.58
23:17:20|3509.12
23:17:20|3509.28
23:17:22|3508.57
23:17:23|3507.64
23:17:25|3507.16
23:17:26|3507.59
23:17:26|3507.59
23:17:27|3507.58
23:17:28|3507.58
23:17:29|3507.54
23:17:30|3506.72
23:17:31|3506.96
23:17:32|3506.2
23:17:33|3506.
23:17:34|3506.01
23:17:35|3506.01
23:17:36|3506.02
23:17:37|3506.02
23:17:38|3506.02
23:17:39|3506.
23:17:40|3506.
23:17:42|3506.28
23:17:42|3506.28
23:17:43|3505.2
23:17:44|3505.19
23:17:45|3505.13
23:17:46|3505.49
23:17:47|3505.48
23:17:49|3505.28
23:17:49|3505.28
23:17:51|3505.51
23:17:51|3505.52
23:17:52|3505.57
23:17:53|3505.57
23:17:54|3505.9
23:17:55|3504.21
23:17:56|3504.44
23:17:57|3504.1
23:17:58|3504.82
23:17:59|3504.14
23:18:01|3504.81
23:18:02|3504.81
23:18:02|3505.75
23:18:03|3505.44
23:18:05|3505.42
23:18:06|3505.69
23:18:08|3505.69
23:18:10|3505.65
23:18:10|3505.44
23:18:12|3505.4
23:18:13|3505.09
23:18:13|3505.43
23:18:14|3505.4
23:18:15|3505.4
23:18:16|3505.4
23:18:17|3505.4
23:18:18|3505.4
23:18:19|3505.4
23:18:20|3506.48
23:18:21|3505.65
23:18:22|3505.65
23:18:23|3505.65
23:18:24|3505.65
23:18:26|3505.35
23:18:26|3505.35
23:18:27|3505.35
23:18:28|3505.35
23:18:29|3505.56
23:18:30|3505.56
23:18:31|3505.55
23:18:32|3505.56
23:18:33|3505.56
23:18:34|3505.56
23:18:35|3505.56
23:18:36|3505.56
23:18:37|3505.2
23:18:38|3505.2
23:18:39|3505.2
23:18:40|3505.2
23:18:41|3505.8
23:18:42|3505.99
23:18:43|3505.99
23:18:44|3506.
23:18:45|3506.08
23:18:46|3506.08
23:18:47|3505.13
23:18:48|3504.69
23:18:49|3504.68
23:18:50|3504.68
23:18:51|3504.68
23:18:52|3504.68
23:18:53|3504.68
23:18:54|3504.68
23:18:55|3504.22
23:18:56|3504.35
23:18:57|3504.36
23:18:59|3504.29
23:18:59|3504.68
23:19:00|3504.92
23:19:01|3506.07
23:19:02|3506.07
23:19:03|3506.07
23:19:04|3506.07
23:19:06|3505.31
23:19:07|3505.52
23:19:09|3505.52
23:19:10|3506.06
23:19:11|3505.65
23:19:12|3506.05
23:19:14|3506.06
23:19:15|3506.08
23:19:16|3506.89
23:19:16|3507.62
23:19:18|3508.3
23:19:19|3509.1
23:19:20|3507.76
23:19:21|3507.91
23:19:22|3508.29
23:19:23|3509.18
23:19:24|3508.9
23:19:25|3508.92
23:19:26|3508.91
23:19:27|3508.49
23:19:28|3508.49
23:19:29|3508.49
23:19:30|3508.49
23:19:31|3508.74
23:19:32|3508.75
23:19:33|3508.91
23:19:34|3508.8
23:19:35|3508.8
23:19:36|3510.91
23:19:37|3510.92
23:19:38|3510.91
23:19:39|3510.56
23:19:40|3510.56
23:19:41|3510.38
23:19:42|3510.45
23:19:43|3510.95
23:19:44|3510.95
23:19:45|3510.27
23:19:46|3510.27
23:19:47|3510.62
23:19:48|3510.62
23:19:49|3510.73
23:19:50|3510.84
23:19:51|3510.85
23:19:53|3510.91
23:19:53|3509.58
23:19:55|3509.57
23:19:55|3510.01
23:19:56|3510.07
23:19:57|3510.14
23:19:58|3510.14
23:19:59|3508.96
23:20:00|3509.65
23:20:01|3509.66
23:20:02|3509.66
23:20:04|3509.66
23:20:05|3509.92
23:20:06|3509.92
23:20:07|3509.92
23:20:09|3509.92
23:20:10|3511.32
23:20:11|3511.31
23:20:13|3510.93
23:20:14|3510.77
23:20:14|3510.47
23:20:16|3510.52
23:20:17|3510.52
23:20:18|3510.52
23:20:19|3510.52
23:20:20|3510.71
23:20:21|3510.7
23:20:22|3510.7
23:20:22|3510.7
23:20:23|3510.9
23:20:25|3510.9
23:20:26|3510.96
23:20:27|3510.96
23:20:28|3510.96
23:20:29|3510.96
23:20:30|3511.08
23:20:31|3511.08
23:20:33|3510.91
23:20:33|3511.07
23:20:34|3511.07
23:20:35|3511.08
23:20:36|3511.08
23:20:37|3511.37
23:20:38|3511.37
23:20:39|3511.37
23:20:40|3511.13
23:20:41|3510.22
23:20:42|3510.22
23:20:43|3510.9
23:20:44|3510.87
23:20:45|3510.87
23:20:46|3510.87
23:20:47|3510.71
23:20:48|3510.71
23:20:49|3511.05
23:20:50|3511.05
23:20:51|3510.96
23:20:52|3510.19
23:20:53|3510.2
23:20:54|3510.23
23:20:55|3510.23
23:20:56|3510.23
23:20:57|3509.71
23:20:58|3509.71
23:20:59|3509.76
23:21:00|3509.76
23:21:01|3509.76
23:21:03|3509.76
23:21:04|3509.95
23:21:04|3509.95
23:21:05|3509.95
23:21:06|3509.96
23:21:08|3508.17
23:21:08|3507.95
23:21:10|3506.01
23:21:12|3507.49
23:21:13|3507.73
23:21:14|3507.73
23:21:15|3507.54
23:21:16|3507.01
23:21:17|3507.25
23:21:18|3507.25
23:21:19|3507.25
23:21:20|3507.35
23:21:21|3507.19
23:21:22|3507.46
23:21:23|3507.36
23:21:25|3506.89
23:21:25|3506.58
23:21:27|3506.57
23:21:27|3506.03
23:21:28|3506.47
23:21:29|3506.46
23:21:31|3506.47
23:21:32|3506.46
23:21:33|3506.46
23:21:33|3506.47
23:21:34|3506.47
23:21:35|3506.47
23:21:36|3506.03
23:21:38|3506.03
23:21:38|3506.12
23:21:39|3506.37
23:21:41|3506.37
23:21:42|3506.37
23:21:43|3506.36
23:21:43|3506.35
23:21:44|3506.3
23:21:45|3506.31
23:21:46|3506.02
23:21:47|3506.16
23:21:49|3506.16
23:21:50|3505.87
23:21:50|3505.88
23:21:51|3506.18
23:21:53|3506.18
23:21:53|3507.2
23:21:54|3506.23
23:21:55|3505.16
23:21:56|3505.39
23:21:57|3505.
23:21:58|3505.03
23:21:59|3505.03
23:22:00|3504.75
23:22:01|3504.75
23:22:03|3505.18
23:22:03|3505.17
23:22:04|3505.18
23:22:06|3505.17
23:22:07|3505.17
23:22:08|3504.9
23:22:08|3504.9
23:22:10|3504.35
23:22:12|3504.36
23:22:13|3504.36
23:22:14|3504.36
23:22:14|3504.36
23:22:16|3504.36
23:22:17|3504.01
23:22:18|3503.96
23:22:19|3504.03
23:22:20|3504.03
23:22:22|3504.03
23:22:22|3504.83
23:22:23|3504.49
23:22:24|3504.49
23:22:26|3504.48
23:22:27|3504.04
23:22:28|3504.24
23:22:29|3504.24
23:22:30|3504.24
23:22:31|3502.97
23:22:31|3502.96
23:22:33|3502.96
23:22:34|3503.46
23:22:34|3503.01
23:22:36|3503.17
23:22:37|3503.17
23:22:38|3502.96
23:22:39|3502.42
23:22:40|3502.19
23:22:41|3502.29
23:22:41|3502.17
23:22:43|3502.19
23:22:44|3502.3
23:22:45|3502.
23:22:45|3502.
23:22:46|3502.
23:22:48|3502.23
23:22:48|3502.23
23:22:49|3502.23
23:22:51|3502.23
23:22:52|3502.03
23:22:52|3502.03
23:22:54|3502.03
23:22:54|3502.03
23:22:56|3502.05
23:22:57|3502.25
23:22:57|3502.25
23:22:59|3502.1
23:22:59|3502.09
23:23:00|3502.09
23:23:02|3502.88
23:23:02|3502.04
23:23:04|3502.4
23:23:06|3501.33
23:23:06|3501.11
23:23:07|3501.12
23:23:08|3501.11
23:23:10|3501.23
23:23:12|3501.23
23:23:13|3501.23
23:23:14|3501.01
23:23:16|3501.
23:23:16|3500.99
23:23:17|3500.99
23:23:18|3499.9
23:23:19|3499.8
23:23:20|3499.71
23:23:22|3499.9
23:23:22|3499.91
23:23:23|3499.9
23:23:24|3499.91
23:23:25|3499.91
23:23:26|3499.9
23:23:27|3500.
23:23:28|3500.
23:23:29|3500.
23:23:30|3500.
23:23:31|3500.49
23:23:32|3500.9
23:23:33|3501.58
23:23:34|3501.29
23:23:35|3501.29
23:23:36|3501.09
23:23:37|3501.47
23:23:39|3501.46
23:23:39|3501.46
23:23:41|3501.93
23:23:41|3502.93
23:23:43|3502.27
23:23:43|3502.27
23:23:45|3503.58
23:23:46|3503.59
23:23:46|3503.69
23:23:47|3503.58
23:23:48|3503.58
23:23:49|3503.66
23:23:50|3503.67
23:23:51|3503.67
23:23:53|3503.67
23:23:54|3503.66
23:23:55|3503.66
23:23:55|3503.65
23:23:56|3503.65
23:23:58|3503.65
23:23:59|3503.66
23:23:59|3503.65
23:24:00|3503.03
23:24:02|3503.03
23:24:03|3503.03
23:24:03|3503.03
23:24:05|3503.03
23:24:06|3503.04
23:24:07|3503.32
23:24:08|3503.32
23:24:09|3503.31
23:24:11|3503.31
23:24:13|3503.31
23:24:13|3503.31
23:24:15|3503.34
23:24:17|3504.49
23:24:17|3504.49
23:24:18|3504.49
23:24:19|3504.49
23:24:20|3504.49
23:24:21|3504.46
23:24:22|3504.46
23:24:24|3504.3
23:24:24|3504.3
23:24:25|3504.3
23:24:27|3504.3
23:24:28|3504.31
23:24:29|3504.31
23:24:30|3504.31
23:24:31|3504.31
23:24:32|3504.3
23:24:33|3504.3
23:24:35|3504.31
23:24:35|3504.3
23:24:36|3504.3
23:24:37|3504.3
23:24:38|3504.31
23:24:39|3504.31
23:24:40|3504.33
23:24:41|3504.32
23:24:42|3504.57
23:24:43|3504.38
23:24:45|3504.36
23:24:45|3504.36
23:24:46|3504.36
23:24:48|3504.58
23:24:48|3504.6
23:24:50|3504.6
23:24:50|3504.6
23:24:51|3504.6
23:24:52|3504.59
23:24:53|3504.59
23:24:54|3504.82
23:24:55|3503.98
23:24:56|3503.92
23:24:57|3503.55
23:24:59|3503.62
23:25:00|3503.62
23:25:00|3504.19
23:25:02|3504.19
23:25:02|3504.22
23:25:04|3504.39
23:25:06|3504.6
23:25:06|3504.62
23:25:08|3504.79
23:25:08|3504.8
23:25:10|3504.8
23:25:11|3504.8
23:25:12|3504.79
23:25:12|3504.5
23:25:15|3503.93
23:25:16|3503.63
23:25:17|3503.63
23:25:18|3502.94
23:25:19|3502.
23:25:20|3502.77
23:25:21|3503.12
23:25:22|3503.12
23:25:23|3503.
23:25:24|3503.
23:25:25|3503.
23:25:26|3502.04
23:25:27|3502.61
23:25:28|3502.62
23:25:29|3502.31
23:25:30|3502.31
23:25:31|3502.31
23:25:32|3502.31
23:25:33|3502.33
23:25:34|3502.95
23:25:35|3502.95
23:25:36|3502.85
23:25:37|3502.85
23:25:38|3502.84
23:25:39|3502.08
23:25:40|3501.62
23:25:41|3501.83
23:25:42|3501.83
23:25:43|3502.04
23:25:44|3502.04
23:25:45|3502.56
23:25:46|3502.39
23:25:47|3502.39
23:25:48|3502.04
23:25:49|3502.04
23:25:50|3502.04
23:25:51|3502.03
23:25:52|3502.03
23:25:53|3502.03
23:25:54|3502.03
23:25:55|3502.03
23:25:56|3502.03
23:25:57|3502.03
23:25:58|3502.03
23:25:59|3502.04
23:26:00|3502.04
23:26:01|3502.13
23:26:02|3502.13
23:26:03|3502.13
23:26:04|3502.12
23:26:05|3502.12
23:26:07|3502.12
23:26:07|3502.13
23:26:08|3502.13
23:26:09|3502.13
23:26:10|3502.13
23:26:11|3502.14
23:26:13|3502.13
23:26:15|3502.13
23:26:15|3502.13
23:26:17|3502.13
23:26:18|3502.03
23:26:19|3502.03
23:26:21|3502.02
23:26:22|3502.02
23:26:23|3502.02
23:26:23|3502.02
23:26:26|3501.97
23:26:26|3502.
23:26:27|3502.
23:26:28|3501.93
23:26:29|3502.5
23:26:30|3502.58
23:26:31|3502.59
23:26:32|3502.24
23:26:34|3502.24
23:26:34|3502.02
23:26:35|3502.11
23:26:36|3502.22
23:26:37|3502.14
23:26:38|3502.14
23:26:39|3502.02
23:26:40|3502.02
23:26:41|3502.02
23:26:42|3502.02
23:26:43|3502.01
23:26:44|3502.02
23:26:45|3502.22
23:26:46|3502.21
23:26:47|3503.11
23:26:48|3503.11
23:26:49|3503.15
23:26:50|3503.15
23:26:51|3503.46
23:26:52|3503.46
23:26:53|3503.32
23:26:54|3503.31
23:26:55|3503.31
23:26:56|3503.14
23:26:57|3502.52
23:26:58|3502.4
23:26:59|3502.44
23:27:00|3502.43
23:27:01|3502.48
23:27:02|3502.72
23:27:03|3502.96
23:27:04|3502.96
23:27:05|3502.96
23:27:06|3503.
23:27:07|3503.
23:27:08|3503.
23:27:09|3502.99
23:27:10|3502.99
23:27:11|3503.
23:27:12|3503.
23:27:13|3502.73
23:27:14|3502.
23:27:16|3501.93
23:27:16|3501.93
23:27:18|3501.93
23:27:20|3501.95
23:27:21|3502.64
23:27:22|3502.64
23:27:23|3502.64
23:27:24|3502.64
23:27:25|3502.64
23:27:27|3502.65
23:27:27|3502.93
23:27:29|3502.93
23:27:29|3502.93
23:27:30|3502.92
23:27:31|3503.
23:27:32|3502.99
23:27:33|3503.
23:27:34|3503.92
23:27:35|3504.97
23:27:36|3505.49
23:27:37|3504.46
23:27:38|3504.9
23:27:39|3504.69
23:27:40|3505.63
23:27:41|3505.63
23:27:42|3505.38
23:27:43|3504.92
23:27:44|3505.26
23:27:45|3505.29
23:27:46|3505.29
23:27:47|3505.35
23:27:48|3505.35
23:27:49|3505.66
23:27:50|3506.
23:27:51|3506.29
23:27:52|3506.56
23:27:53|3506.56
23:27:54|3506.41
23:27:55|3506.39
23:27:57|3507.25
23:27:57|3507.85
23:27:58|3507.54
23:27:59|3507.86
23:28:00|3506.96
23:28:01|3507.31
23:28:03|3507.71
23:28:04|3508.61
23:28:05|3509.
23:28:06|3509.11
23:28:07|3509.11
23:28:08|3508.37
23:28:09|3508.37
23:28:11|3509.02
23:28:12|3509.28
23:28:13|3509.28
23:28:14|3509.28
23:28:16|3509.29
23:28:17|3509.29
23:28:19|3509.28
23:28:19|3509.46
23:28:22|3509.82
23:28:22|3509.66
23:28:23|3509.84
23:28:24|3509.84
23:28:25|3509.66
23:28:26|3509.66
23:28:27|3509.66
23:28:28|3509.67
23:28:30|3510.77
23:28:31|3511.55
23:28:33|3511.68
23:28:33|3511.28
23:28:34|3511.42
23:28:35|3511.45
23:28:36|3511.45
23:28:37|3512.48
23:28:38|3512.07
23:28:39|3512.41
23:28:40|3513.34
23:28:41|3513.35
23:28:42|3513.49
23:28:43|3513.18
23:28:44|3513.43
23:28:45|3513.49
23:28:46|3513.49
23:28:47|3513.45
23:28:49|3513.45
23:28:49|3513.18
23:28:50|3512.63
23:28:51|3512.92
23:28:52|3513.57
23:28:53|3513.67
23:28:55|3514.22
23:28:55|3514.21
23:28:56|3515.13
23:28:57|3515.13
23:28:58|3515.16
23:28:59|3514.68
23:29:00|3516.07
23:29:01|3515.84
23:29:02|3515.84
23:29:03|3515.83
23:29:04|3515.84
23:29:06|3515.83
23:29:06|3515.84
23:29:07|3515.85
23:29:08|3515.86
23:29:11|3515.52
23:29:11|3515.87
23:29:12|3515.89
23:29:13|3515.89
23:29:14|3515.89
23:29:16|3516.01
23:29:18|3516.01
23:29:19|3516.01
23:29:20|3516.02
23:29:21|3516.03
23:29:22|3516.02
23:29:23|3516.02
23:29:24|3516.06
23:29:26|3515.82
23:29:27|3515.68
23:29:28|3515.22
23:29:29|3516.03
23:29:30|3516.17
23:29:30|3516.17
23:29:31|3516.36
23:29:33|3516.35
23:29:34|3516.44
23:29:34|3516.49
23:29:36|3516.56
23:29:36|3517.5
23:29:37|3516.8
23:29:38|3516.63
23:29:39|3516.62
23:29:41|3516.62
23:29:41|3516.49
23:29:43|3516.55
23:29:44|3516.8
23:29:44|3517.19
23:29:46|3516.35
23:29:46|3516.36
23:29:48|3516.6
23:29:48|3516.52
23:29:50|3516.52
23:29:51|3516.59
23:29:52|3516.59
23:29:53|3516.75
23:29:54|3516.98
23:29:55|3516.99
23:29:56|3517.13
23:29:57|3517.17
23:29:58|3517.17
23:29:59|3517.14
23:30:00|3517.33
23:30:02|3517.33
23:30:02|3516.93
23:30:04|3516.93
23:30:04|3516.92
23:30:06|3516.93
23:30:07|3516.93
23:30:07|3516.96
23:30:09|3517.33
23:30:10|3517.
23:30:11|3516.96
23:30:12|3515.37
23:30:13|3514.55
23:30:14|3514.66
23:30:15|3514.9
23:30:16|3514.9
23:30:18|3514.34
23:30:18|3514.89
23:30:20|3515.32
23:30:22|3514.35
23:30:22|3513.57
23:30:23|3513.83
23:30:24|3513.86
23:30:25|3514.31
23:30:26|3514.04
23:30:27|3513.89
23:30:28|3512.99
23:30:29|3513.01
23:30:30|3513.01
23:30:31|3512.85
23:30:32|3511.58
23:30:33|3511.92
23:30:34|3513.06
23:30:36|3512.75
23:30:36|3512.77
23:30:37|3512.27
23:30:38|3512.63
23:30:39|3512.64
23:30:40|3512.64
23:30:41|3512.64
23:30:42|3512.59
23:30:43|3513.29
23:30:44|3513.49
23:30:45|3514.18
23:30:46|3514.19
23:30:47|3514.16
23:30:49|3515.74
23:30:49|3515.37
23:30:50|3515.37
23:30:51|3514.99
23:30:52|3515.49
23:30:53|3515.44
23:30:55|3515.48
23:30:55|3515.46
23:30:56|3515.46
23:30:57|3515.25
23:30:58|3514.84
23:30:59|3514.85
23:31:00|3515.11
23:31:01|3515.18
23:31:02|3514.43
23:31:04|3514.2
23:31:05|3514.19
23:31:05|3513.88
23:31:06|3513.57
23:31:08|3513.72
23:31:08|3513.73
23:31:10|3514.63
23:31:11|3514.92
23:31:12|3514.92
23:31:12|3514.92
23:31:13|3514.92
23:31:14|3514.91
23:31:15|3514.93
23:31:17|3514.27
23:31:19|3514.27
23:31:20|3514.38
23:31:21|3514.38
23:31:23|3513.73
23:31:24|3513.73
23:31:26|3514.12
23:31:27|3513.32
23:31:28|3513.31
23:31:29|3512.78
23:31:29|3512.84
23:31:31|3512.84
23:31:31|3512.6
23:31:32|3512.6
23:31:33|3512.6
23:31:35|3512.89
23:31:36|3512.59
23:31:37|3512.59
23:31:38|3513.23
23:31:40|3513.11
23:31:40|3512.61
23:31:41|3512.61
23:31:42|3513.
23:31:45|3513.
23:31:45|3513.
23:31:46|3513.01
23:31:47|3513.01
23:31:48|3513.01
23:31:49|3513.01
23:31:50|3511.01
23:31:51|3510.89
23:31:52|3511.34
23:31:53|3511.54
23:31:54|3511.51
23:31:55|3510.97
23:31:56|3510.21
23:31:57|3510.21
23:31:58|3510.72
23:31:59|3510.72
23:32:00|3510.65
23:32:01|3510.28
23:32:03|3510.01
23:32:03|3510.
23:32:04|3509.8
23:32:05|3509.87
23:32:06|3509.28
23:32:07|3509.62
23:32:08|3508.95
23:32:09|3508.95
23:32:10|3508.63
23:32:11|3508.63
23:32:12|3508.44
23:32:13|3508.32
23:32:14|3508.34
23:32:16|3508.24
23:32:17|3508.77
23:32:18|3508.77
23:32:20|3508.8
23:32:20|3508.81
23:32:21|3508.8
23:32:22|3508.8
23:32:24|3508.8
23:32:26|3508.81
23:32:26|3508.81
23:32:28|3508.55
23:32:29|3508.68
23:32:31|3509.32
23:32:32|3509.63
23:32:32|3509.56
23:32:33|3509.37
23:32:34|3509.32
23:32:36|3509.37
23:32:37|3509.37
23:32:38|3508.68
23:32:39|3508.69
23:32:40|3508.23
23:32:41|3507.63
23:32:42|3507.84
23:32:43|3507.84
23:32:44|3507.84
23:32:46|3507.85
23:32:47|3507.84
23:32:48|3507.84
23:32:48|3507.84
23:32:49|3507.85
23:32:51|3507.85
23:32:51|3507.85
23:32:52|3507.49
23:32:54|3507.39
23:32:55|3506.98
23:32:55|3506.98
23:32:57|3507.04
23:32:58|3507.34
23:32:59|3505.01
23:33:00|3504.34
23:33:01|3505.67
23:33:03|3505.76
23:33:05|3505.21
23:33:06|3504.98
23:33:07|3503.97
23:33:08|3503.86
23:33:10|3503.38
23:33:10|3503.4
23:33:12|3503.22
23:33:13|3503.22
23:33:14|3503.22
23:33:14|3503.02
23:33:15|3503.03
23:33:16|3503.03
23:33:17|3503.03
23:33:19|3502.99
23:33:20|3502.99
23:33:22|3503.06
23:33:23|3503.27
23:33:25|3503.01
23:33:26|3502.66
23:33:28|3502.65
23:33:30|3502.66
23:33:30|3502.65
23:33:31|3502.87
23:33:32|3502.66
23:33:33|3502.6
23:33:34|3502.41
23:33:35|3502.25
23:33:37|3502.25
23:33:37|3502.25
23:33:38|3502.25
23:33:39|3502.16
23:33:40|3502.16
23:33:42|3502.95
23:33:42|3502.94
23:33:43|3502.95
23:33:44|3503.02
23:33:45|3503.02
23:33:47|3503.02
23:33:47|3503.01
23:33:48|3503.01
23:33:49|3503.01
23:33:50|3503.02
23:33:51|3503.02
23:33:52|3503.02
23:33:53|3503.02
23:33:54|3503.01
23:33:55|3503.01
23:33:57|3503.02
23:33:58|3503.01
23:33:59|3503.02
23:34:00|3503.02
23:34:01|3503.
23:34:02|3502.49
23:34:03|3502.48
23:34:04|3502.34
23:34:06|3502.31
23:34:07|3502.31
23:34:08|3501.76
23:34:09|3501.77
23:34:09|3501.77
23:34:11|3501.76
23:34:12|3501.77
23:34:12|3501.63
23:34:14|3501.58
23:34:15|3501.58
23:34:16|3501.53
23:34:16|3501.52
23:34:18|3501.53
23:34:19|3501.53
23:34:21|3501.52
23:34:22|3501.53
23:34:23|3501.53
23:34:24|3501.52
23:34:25|3501.53
23:34:27|3502.99
23:34:29|3501.91
23:34:29|3502.15
23:34:30|3502.07
23:34:31|3504.3
23:34:32|3504.22
23:34:33|3504.22
23:34:34|3504.21
23:34:35|3504.95
23:34:36|3503.66
23:34:37|3504.09
23:34:38|3503.97
23:34:40|3503.92
23:34:40|3503.92
23:34:41|3503.92
23:34:43|3503.92
23:34:44|3503.93
23:34:45|3504.1
23:34:47|3504.1
23:34:47|3504.09
23:34:48|3504.1
23:34:49|3504.09
23:34:50|3504.1
23:34:51|3505.17
23:34:52|3505.17
23:34:53|3504.5
23:34:54|3504.5
23:34:55|3504.5
23:34:56|3504.5
23:34:57|3504.5
23:34:58|3504.88
23:34:59|3504.88
23:35:00|3504.88
23:35:02|3504.99
23:35:02|3506.31
23:35:04|3506.22
23:35:05|3505.67
23:35:05|3505.67
23:35:07|3506.11
23:35:09|3506.1
23:35:09|3506.26
23:35:11|3506.97
23:35:12|3507.57
23:35:13|3507.57
23:35:14|3508.23
23:35:15|3508.22
23:35:16|3508.27
23:35:18|3508.27
23:35:18|3508.28
23:35:19|3508.93
23:35:20|3509.63
23:35:22|3509.98
23:35:22|3509.64
23:35:25|3508.55
23:35:25|3508.56
23:35:27|3508.28
23:35:29|3508.29
23:35:29|3508.29
23:35:30|3508.61
23:35:31|3508.62
23:35:32|3508.62
23:35:33|3508.62
23:35:34|3508.62
23:35:35|3508.66
23:35:36|3508.66
23:35:37|3509.76
23:35:39|3509.76
23:35:40|3509.76
23:35:41|3509.76
23:35:42|3509.76
23:35:43|3509.76
23:35:45|3509.31
23:35:45|3509.31
23:35:46|3509.31
23:35:47|3509.4
23:35:48|3509.12
23:35:50|3509.47
23:35:50|3509.38
23:35:51|3509.4
23:35:52|3509.36
23:35:54|3509.38
23:35:54|3509.31
23:35:56|3509.76
23:35:56|3509.73
23:35:57|3509.74
23:35:58|3509.74
23:36:00|3509.73
23:36:01|3509.36
23:36:02|3509.32
23:36:02|3509.31
23:36:03|3509.24
23:36:04|3509.05
23:36:05|3509.3
23:36:07|3509.14
23:36:07|3509.38
23:36:09|3509.8
23:36:09|3509.83
23:36:10|3509.09
23:36:12|3509.47
23:36:13|3509.49
23:36:14|3509.64
23:36:15|3508.62
23:36:16|3508.35
23:36:17|3508.3
23:36:18|3508.3
23:36:19|3508.56
23:36:21|3508.56
23:36:21|3507.33
23:36:23|3507.32
23:36:24|3507.32
23:36:25|3507.43
23:36:26|3507.82
23:36:27|3507.58
23:36:28|3507.2
23:36:29|3507.15
23:36:30|3508.03
23:36:32|3507.2
23:36:33|3506.38
23:36:34|3507.08
23:36:35|3507.23
23:36:37|3506.77
23:36:38|3506.77
23:36:38|3506.43
23:36:39|3506.42
23:36:40|3506.42
23:36:41|3506.43
23:36:42|3506.49
23:36:44|3506.49
23:36:45|3506.76
23:36:46|3506.77
23:36:47|3506.77
23:36:48|3505.81
23:36:49|3505.53
23:36:50|3505.13
23:36:51|3504.68
23:36:52|3504.5
23:36:53|3504.51
23:36:54|3504.51
23:36:55|3504.01
23:36:56|3504.52
23:36:57|3503.94
23:36:58|3503.46
23:36:59|3503.46
23:37:00|3503.43
23:37:01|3503.42
23:37:02|3502.64
23:37:03|3503.12
23:37:04|3503.13
23:37:05|3503.51
23:37:06|3503.51
23:37:07|3503.51
23:37:08|3503.51
23:37:09|3503.51
23:37:11|3503.51
23:37:12|3503.51
23:37:13|3503.58
23:37:13|3503.58
23:37:15|3503.58
23:37:17|3503.77
23:37:17|3504.41
23:37:18|3504.65
23:37:19|3504.65
23:37:20|3504.65
23:37:21|3504.65
23:37:22|3504.64
23:37:24|3503.74
23:37:25|3503.58
23:37:25|3503.25
23:37:26|3503.27
23:37:28|3503.26
23:37:29|3503.27
23:37:30|3503.27
23:37:31|3503.35
23:37:32|3503.35
23:37:33|3502.18
23:37:34|3502.35
23:37:35|3502.2
23:37:36|3502.76
23:37:36|3502.76
23:37:39|3502.5
23:37:39|3503.25
23:37:41|3503.59
23:37:43|3504.12
23:37:43|3504.12
23:37:45|3504.13
23:37:45|3505.11
23:37:46|3505.1
23:37:47|3505.1
23:37:48|3505.1
23:37:49|3504.78
23:37:50|3504.87
23:37:51|3504.85
23:37:53|3504.84
23:37:54|3504.84
23:37:56|3505.58
23:37:56|3505.67
23:37:57|3505.67
23:37:58|3505.8
23:37:59|3505.8
23:38:01|3505.68
23:38:02|3505.63
23:38:04|3505.13
23:38:04|3504.46
23:38:06|3503.22
23:38:07|3503.21
23:38:07|3503.21
23:38:09|3503.21
23:38:10|3503.21
23:38:11|3503.22
23:38:12|3503.21
23:38:13|3503.01
23:38:14|3503.24
23:38:15|3503.66
23:38:15|3503.67
23:38:17|3503.66
23:38:17|3503.66
23:38:19|3503.66
23:38:20|3503.65
23:38:21|3503.65
23:38:22|3503.65
23:38:23|3503.65
23:38:24|3503.56
23:38:26|3503.56
23:38:27|3503.67
23:38:29|3504.35
23:38:30|3504.36
23:38:30|3504.3
23:38:31|3504.31
23:38:32|3504.32
23:38:33|3504.32
23:38:34|3504.35
23:38:35|3504.36
23:38:36|3504.51
23:38:37|3504.59
23:38:38|3504.59
23:38:40|3505.65
23:38:40|3505.65
23:38:41|3506.42
23:38:42|3506.99
23:38:43|3506.99
23:38:44|3506.99
23:38:45|3506.99
23:38:46|3506.73
23:38:47|3506.74
23:38:49|3506.74
23:38:49|3506.72
23:38:50|3507.38
23:38:52|3508.38
23:38:53|3507.94
23:38:54|3507.94
23:38:55|3507.94
23:38:56|3508.11
23:38:57|3508.12
23:38:58|3508.11
23:38:59|3507.81
23:39:00|3507.81
23:39:01|3508.05
23:39:03|3508.06
23:39:03|3508.05
23:39:06|3508.06
23:39:06|3508.06
23:39:08|3508.06
23:39:08|3508.11
23:39:09|3508.42
23:39:10|3508.42
23:39:12|3508.42
23:39:12|3508.4
23:39:14|3508.4
23:39:15|3508.4
23:39:16|3508.4
23:39:17|3508.4
23:39:18|3508.41
23:39:19|3508.41
23:39:20|3508.41
23:39:21|3507.51
23:39:22|3506.86
23:39:23|3506.72
23:39:24|3506.29
23:39:25|3506.56
23:39:27|3506.56
23:39:28|3506.63
23:39:30|3506.63
23:39:31|3506.63
23:39:31|3506.62
23:39:32|3506.62
23:39:34|3506.11
23:39:35|3506.11
23:39:36|3506.33
23:39:37|3506.33
23:39:38|3506.33
23:39:39|3506.33
23:39:40|3506.33
23:39:42|3506.28
23:39:44|3506.14
23:39:45|3506.13
23:39:46|3506.13
23:39:46|3506.13
23:39:47|3506.02
23:39:49|3505.53
23:39:49|3504.99
23:39:51|3505.28
23:39:51|3504.88
23:39:52|3505.04
23:39:53|3505.04
23:39:55|3504.58
23:39:55|3504.17
23:39:57|3504.18
23:39:57|3504.18
23:39:58|3504.18
23:39:59|3504.17
23:40:00|3504.17
23:40:02|3504.17
23:40:02|3504.18
23:40:05|3504.18
23:40:05|3504.18
23:40:06|3504.18
23:40:07|3504.18
23:40:08|3504.18
23:40:09|3504.18
23:40:10|3504.18
23:40:12|3504.
23:40:14|3503.61
23:40:14|3503.61
23:40:16|3503.61
23:40:17|3503.61
23:40:18|3503.6
23:40:19|3503.6
23:40:20|3503.45
23:40:21|3503.45
23:40:21|3503.45
23:40:23|3503.77
23:40:24|3503.77
23:40:25|3503.77
23:40:26|3505.3
23:40:28|3504.55
23:40:29|3503.77
23:40:30|3503.77
23:40:31|3503.45
23:40:32|3503.46
23:40:33|3503.46
23:40:34|3503.46
23:40:35|3503.45
23:40:36|3503.88
23:40:37|3504.49
23:40:38|3505.06
23:40:39|3504.91
23:40:40|3504.91
23:40:41|3504.93
23:40:42|3504.93
23:40:43|3504.92
23:40:45|3505.46
23:40:45|3505.46
23:40:46|3505.43
23:40:47|3505.43
23:40:49|3505.14
23:40:49|3505.14
23:40:50|3505.14
23:40:52|3504.29
23:40:53|3504.14
23:40:54|3504.17
23:40:55|3504.25
23:40:57|3504.25
23:40:57|3504.25
23:40:58|3504.4
23:40:59|3504.45
23:41:00|3504.43
23:41:01|3504.45
23:41:02|3504.58
23:41:03|3504.58
23:41:05|3504.57
23:41:05|3504.57
23:41:06|3504.57
23:41:07|3504.57
23:41:09|3504.58
23:41:09|3504.58
23:41:11|3504.58
23:41:12|3504.73
23:41:13|3504.3
23:41:15|3504.3
23:41:15|3503.77
23:41:16|3504.15
23:41:17|3503.88
23:41:19|3504.1
23:41:20|3504.05
23:41:21|3504.05
23:41:22|3504.18
23:41:23|3504.18
23:41:23|3504.18
23:41:25|3504.18
23:41:26|3503.9
23:41:26|3503.9
23:41:29|3503.73
23:41:29|3503.67
23:41:30|3503.67
23:41:32|3503.67
23:41:34|3503.6
23:41:34|3503.6
23:41:35|3503.6
23:41:36|3503.6
23:41:38|3503.59
23:41:38|3503.55
23:41:40|3503.89
23:41:42|3503.89
23:41:42|3503.83
23:41:43|3503.9
23:41:44|3505.45
23:41:45|3505.44
23:41:46|3505.23
23:41:47|3505.42
23:41:48|3506.19
23:41:50|3506.24
23:41:50|3506.24
23:41:51|3506.24
23:41:52|3506.23
23:41:53|3506.25
23:41:54|3506.36
23:41:55|3506.37
23:41:56|3506.22
23:41:57|3505.39
23:41:58|3505.46
23:41:59|3505.46
23:42:00|3506.07
23:42:01|3506.07
23:42:02|3506.78
23:42:03|3506.81
23:42:05|3506.49
23:42:05|3506.83
23:42:08|3506.83
23:42:09|3506.83
23:42:10|3506.63
23:42:10|3506.63
23:42:11|3506.62
23:42:14|3506.74
23:42:15|3506.74
23:42:16|3506.75
23:42:17|3506.74
23:42:18|3506.74
23:42:19|3506.73
23:42:20|3506.72
23:42:21|3506.41
23:42:22|3506.41
23:42:24|3506.62
23:42:26|3506.55
23:42:26|3508.9
23:42:27|3507.91
23:42:29|3507.49
23:42:30|3507.87
23:42:32|3507.87
23:42:33|3507.87
23:42:34|3507.87
23:42:35|3507.87
23:42:36|3507.28
23:42:37|3507.28
23:42:39|3507.28
23:42:39|3507.28
23:42:40|3507.29
23:42:42|3507.33
23:42:42|3508.38
23:42:44|3508.33
23:42:45|3508.34
23:42:46|3508.19
23:42:47|3508.34
23:42:48|3508.41
23:42:49|3508.51
23:42:49|3508.42
23:42:51|3508.37
23:42:51|3508.37
23:42:52|3508.41
23:42:53|3508.4
23:42:55|3508.44
23:42:56|3508.68
23:42:57|3509.75
23:42:58|3510.05
23:42:59|3509.87
23:43:00|3509.83
23:43:01|3509.42
23:43:02|3509.41
23:43:03|3509.3
23:43:04|3509.31
23:43:06|3509.58
23:43:06|3507.55
23:43:07|3506.31
23:43:09|3505.75
23:43:10|3507.3
23:43:11|3507.3
23:43:12|3507.3
23:43:13|3507.62
23:43:15|3507.7
23:43:15|3507.98
23:43:17|3508.32
23:43:18|3508.91
23:43:19|3509.04
23:43:20|3509.06
23:43:21|3509.06
23:43:22|3509.02
23:43:23|3508.78
23:43:24|3508.35
23:43:25|3508.32
23:43:26|3507.99
23:43:27|3507.99
23:43:28|3507.99
23:43:29|3507.88
23:43:31|3507.3
23:43:32|3507.11
23:43:33|3507.11
23:43:35|3505.7
23:43:36|3505.7
23:43:37|3506.83
23:43:38|3506.28
23:43:40|3506.27
23:43:41|3505.93
23:43:41|3505.92
23:43:43|3506.14
23:43:44|3506.14
23:43:45|3505.91
23:43:46|3505.91
23:43:46|3505.91
23:43:47|3505.91
23:43:48|3506.24
23:43:50|3506.44
23:43:51|3506.44
23:43:52|3506.43
23:43:52|3506.43
23:43:54|3506.47
23:43:55|3506.53
23:43:56|3506.52
23:43:56|3506.05
23:43:57|3506.65
23:43:59|3506.22
23:43:59|3506.23
23:44:00|3506.04
23:44:01|3506.06
23:44:03|3505.42
23:44:05|3504.72
23:44:06|3504.73
23:44:08|3505.
23:44:08|3505.
23:44:09|3505.01
23:44:11|3505.01
23:44:12|3505.01
23:44:13|3505.01
23:44:14|3504.4
23:44:15|3505.
23:44:17|3505.84
23:44:18|3505.84
23:44:19|3505.9
23:44:20|3506.46
23:44:21|3510.36
23:44:22|3509.17
23:44:23|3508.76
23:44:24|3509.6
23:44:25|3509.59
23:44:26|3509.59
23:44:27|3510.56
23:44:28|3511.13
23:44:29|3511.13
23:44:30|3510.07
23:44:31|3510.67
23:44:33|3511.12
23:44:34|3510.92
23:44:34|3511.21
23:44:36|3511.21
23:44:36|3511.21
23:44:38|3511.99
23:44:38|3512.04
23:44:40|3512.03
23:44:41|3512.04
23:44:42|3512.04
23:44:43|3512.03
23:44:45|3512.98
23:44:46|3512.99
23:44:47|3512.81
23:44:48|3512.81
23:44:49|3512.97
23:44:49|3512.97
23:44:51|3512.96
23:44:51|3512.96
23:44:52|3512.99
23:44:53|3513.48
23:44:54|3512.98
23:44:56|3512.98
23:44:56|3512.98
23:44:57|3512.97
23:44:58|3512.98
23:45:00|3512.98
23:45:01|3512.98
23:45:02|3512.98
23:45:04|3511.65
23:45:05|3511.3
23:45:06|3511.28
23:45:07|3510.97
23:45:08|3510.96
23:45:09|3510.97
23:45:10|3510.96
23:45:12|3510.15
23:45:13|3510.59
23:45:15|3511.7
23:45:15|3511.14
23:45:16|3511.14
23:45:18|3511.14
23:45:19|3511.14
23:45:19|3511.14
23:45:21|3511.14
23:45:22|3510.71
23:45:23|3510.71
23:45:23|3510.71
23:45:25|3510.72
23:45:26|3510.72
23:45:26|3510.72
23:45:27|3510.11
23:45:28|3510.1
23:45:30|3510.1
23:45:31|3509.84
23:45:32|3509.9
23:45:34|3511.39
23:45:34|3511.47
23:45:35|3511.46
23:45:36|3511.22
23:45:38|3511.
23:45:39|3511.
23:45:40|3511.
23:45:40|3511.01
23:45:41|3511.01
23:45:42|3511.84
23:45:44|3511.84
23:45:45|3511.84
23:45:46|3512.53
23:45:46|3512.97
23:45:47|3513.38
23:45:49|3513.38
23:45:49|3513.38
23:45:50|3513.09
23:45:52|3513.07
23:45:53|3513.07
23:45:53|3513.08
23:45:54|3513.08
23:45:55|3513.38
23:45:57|3513.37
23:45:57|3513.37
23:45:58|3513.38
23:46:00|3513.38
23:46:00|3513.37
23:46:01|3513.22
23:46:03|3513.22
23:46:04|3512.65
23:46:04|3512.65
23:46:06|3512.65
23:46:06|3512.65
23:46:08|3512.65
23:46:09|3512.65
23:46:10|3512.62
23:46:11|3512.62
23:46:12|3512.07
23:46:13|3512.6
23:46:14|3512.6
23:46:15|3512.77
23:46:16|3512.78
23:46:17|3512.78
23:46:17|3512.78
23:46:19|3512.77
23:46:20|3512.87
23:46:21|3512.86
23:46:22|3512.87
23:46:23|3512.87
23:46:24|3512.86
23:46:25|3512.86
23:46:26|3512.86
23:46:27|3512.79
23:46:28|3513.22
23:46:29|3513.38
23:46:30|3513.7
23:46:30|3514.31
23:46:31|3514.24
23:46:32|3514.23
23:46:33|3514.14
23:46:35|3514.11
23:46:36|3514.11
23:46:38|3514.12
23:46:39|3513.92
23:46:41|3514.76
23:46:42|3514.43
23:46:43|3514.27
23:46:44|3514.72
23:46:45|3514.86
23:46:45|3514.89
23:46:46|3514.77
23:46:48|3514.76
23:46:48|3514.59
23:46:50|3514.75
23:46:51|3514.75
23:46:52|3516.
23:46:53|3516.08
23:46:54|3515.52
23:46:55|3515.58
23:46:56|3515.58
23:46:57|3515.88
23:46:59|3515.97
23:46:59|3516.16
23:47:00|3515.02
23:47:01|3514.66
23:47:04|3516.24
23:47:04|3516.24
23:47:06|3516.23
23:47:07|3516.23
23:47:08|3516.23
23:47:09|3516.3
23:47:10|3516.23
23:47:11|3516.3
23:47:12|3516.3
23:47:13|3516.35
23:47:14|3516.41
23:47:16|3515.83
23:47:17|3515.83
23:47:18|3515.62
23:47:19|3515.62
23:47:20|3515.61
23:47:21|3515.61
23:47:22|3515.62
23:47:23|3515.62
23:47:24|3515.62
23:47:25|3515.74
23:47:25|3515.72
23:47:26|3515.93
23:47:27|3515.93
23:47:29|3516.37
23:47:29|3516.41
23:47:30|3516.4
23:47:32|3516.08
23:47:33|3516.08
23:47:34|3516.08
23:47:35|3516.41
23:47:36|3516.41
23:47:37|3516.82
23:47:39|3516.82
23:47:39|3516.87
23:47:40|3516.96
23:47:41|3516.96
23:47:42|3516.95
23:47:44|3516.95
23:47:44|3516.95
23:47:45|3516.82
23:47:47|3516.82
23:47:48|3516.84
23:47:49|3516.95
23:47:49|3516.95
23:47:50|3516.95
23:47:51|3517.36
23:47:52|3517.36
23:47:54|3517.36
23:47:54|3517.68
23:47:55|3517.68
23:47:56|3517.67
23:47:58|3517.67
23:47:58|3517.39
23:47:59|3517.51
23:48:00|3517.11
23:48:01|3517.34
23:48:03|3517.33
23:48:04|3517.65
23:48:05|3517.65
23:48:07|3517.61
23:48:07|3517.61
23:48:09|3517.61
23:48:09|3517.61
23:48:10|3517.53
23:48:11|3517.53
23:48:12|3517.53
23:48:13|3517.52
23:48:15|3517.53
23:48:15|3517.52
23:48:16|3518.04
23:48:17|3518.37
23:48:18|3519.63
23:48:19|3518.26
23:48:20|3518.29
23:48:21|3518.3
23:48:22|3517.42
23:48:23|3518.52
23:48:24|3518.66
23:48:26|3518.59
23:48:26|3519.5
23:48:27|3519.29
23:48:28|3519.53
23:48:30|3522.14
23:48:30|3524.38
23:48:31|3523.82
23:48:32|3523.9
23:48:33|3523.82
23:48:35|3524.83
23:48:36|3524.66
23:48:37|3524.65
23:48:38|3524.4
23:48:39|3524.58
23:48:41|3526.25
23:48:41|3525.75
23:48:42|3525.74
23:48:43|3525.24
23:48:46|3525.02
23:48:47|3524.56
23:48:48|3525.19
23:48:49|3525.42
23:48:50|3527.06
23:48:51|3524.63
23:48:52|3525.92
23:48:53|3526.44
23:48:54|3526.37
23:48:55|3527.23
23:48:56|3527.85
23:48:57|3527.21
23:48:58|3526.83
23:48:59|3527.13
23:49:01|3525.02
23:49:03|3525.49
23:49:04|3525.69
23:49:05|3525.57
23:49:06|3525.68
23:49:08|3526.12
23:49:08|3526.12
23:49:09|3525.61
23:49:12|3525.47
23:49:13|3525.1
23:49:15|3525.06
23:49:16|3525.08
23:49:17|3524.97
23:49:18|3524.96
23:49:19|3524.6
23:49:20|3524.84
23:49:21|3524.88
23:49:22|3524.86
23:49:23|3524.86
23:49:24|3523.27
23:49:25|3524.2
23:49:27|3524.87
23:49:28|3523.31
23:49:29|3523.84
23:49:30|3523.3
23:49:31|3522.68
23:49:32|3523.95
23:49:33|3524.3
23:49:33|3524.3
23:49:35|3523.87
23:49:36|3524.26
23:49:37|3524.26
23:49:38|3523.86
23:49:39|3523.63
23:49:40|3524.22
23:49:41|3524.04
23:49:42|3524.12
23:49:43|3524.15
23:49:45|3523.88
23:49:46|3523.93
23:49:47|3522.93
23:49:47|3522.93
23:49:49|3522.93
23:49:50|3523.95
23:49:50|3524.23
23:49:51|3524.23
23:49:54|3523.35
23:49:54|3523.12
23:49:55|3523.77
23:49:56|3524.34
23:49:58|3524.04
23:49:58|3523.74
23:49:59|3523.74
23:50:00|3523.41
23:50:01|3524.24
23:50:03|3524.04
23:50:05|3523.8
23:50:06|3525.64
23:50:07|3525.93
23:50:08|3525.43
23:50:09|3526.
23:50:09|3526.61
23:50:11|3527.06
23:50:12|3526.85
23:50:12|3527.06
23:50:14|3527.78
23:50:15|3527.41
23:50:15|3527.88
23:50:17|3528.27
23:50:18|3528.28
23:50:19|3529.19
23:50:21|3528.77
23:50:21|3529.14
23:50:22|3528.47
23:50:23|3528.29
23:50:24|3527.85
23:50:25|3528.52
23:50:26|3528.52
23:50:27|3528.41
23:50:28|3527.61
23:50:29|3527.98
23:50:30|3528.58
23:50:31|3529.23
23:50:32|3528.47
23:50:33|3529.65
23:50:34|3529.44
23:50:35|3529.58
23:50:37|3529.55
23:50:38|3529.59
23:50:39|3529.06
23:50:40|3529.05
23:50:42|3529.26
23:50:42|3528.53
23:50:43|3528.53
23:50:44|3528.84
23:50:46|3528.53
23:50:47|3528.52
23:50:47|3529.11
23:50:48|3528.97
23:50:50|3529.07
23:50:51|3529.05
23:50:52|3529.99
23:50:52|3529.75
23:50:53|3529.12
23:50:54|3529.12
23:50:55|3529.17
23:50:56|3529.48
23:50:57|3529.48
23:50:58|3529.48
23:50:59|3529.08
23:51:00|3529.17
23:51:01|3529.17
23:51:04|3529.09
23:51:04|3529.09
23:51:05|3529.36
23:51:06|3529.2
23:51:07|3529.87
23:51:08|3529.61
23:51:10|3530.08
23:51:11|3530.09
23:51:12|3530.08
23:51:13|3529.36
23:51:15|3529.74
23:51:16|3528.64
23:51:17|3531.06
23:51:17|3532.18
23:51:19|3532.1
23:51:21|3531.18
23:51:21|3531.55
23:51:22|3531.54
23:51:23|3531.5
23:51:24|3531.84
23:51:26|3532.34
23:51:26|3532.03
23:51:27|3532.35
23:51:29|3532.34
23:51:30|3532.02
23:51:31|3532.27
23:51:32|3532.27
23:51:33|3532.27
23:51:33|3531.53
23:51:35|3531.54
23:51:36|3531.53
23:51:36|3531.2
23:51:38|3531.57
23:51:39|3531.67
23:51:40|3531.67
23:51:41|3531.77
23:51:42|3531.57
23:51:44|3532.51
23:51:46|3532.54
23:51:46|3532.53
23:51:48|3532.54
23:51:49|3532.35
23:51:49|3532.26
23:51:50|3532.55
23:51:52|3532.64
23:51:52|3532.78
23:51:54|3532.78
23:51:54|3532.79
23:51:55|3532.78
23:51:57|3532.78
23:51:57|3532.31
23:51:58|3532.09
23:51:59|3532.38
23:52:01|3532.43
23:52:02|3532.42
23:52:02|3531.66
23:52:05|3531.57
23:52:06|3531.76
23:52:07|3532.01
23:52:08|3531.74
23:52:09|3531.59
23:52:10|3532.02
23:52:11|3532.44
23:52:13|3532.2
23:52:13|3532.78
23:52:14|3532.79
23:52:16|3532.78
23:52:17|3532.02
23:52:18|3531.31
23:52:19|3531.48
23:52:20|3531.48
23:52:21|3532.61
23:52:22|3532.29
23:52:23|3532.28
23:52:24|3531.33
23:52:25|3531.34
23:52:26|3531.5
23:52:27|3532.24
23:52:28|3532.24
23:52:29|3532.24
23:52:30|3531.64
23:52:31|3531.82
23:52:32|3532.25
23:52:33|3532.13
23:52:34|3532.07
23:52:35|3531.77
23:52:36|3532.
23:52:37|3532.
23:52:38|3532.05
23:52:39|3532.05
23:52:40|3532.06
23:52:41|3532.06
23:52:42|3532.06
23:52:44|3532.16
23:52:44|3532.71
23:52:45|3533.
23:52:46|3533.56
23:52:47|3533.41
23:52:48|3533.41
23:52:49|3533.55
23:52:50|3534.35
23:52:52|3535.78
23:52:53|3535.28
23:52:54|3536.58
23:52:54|3535.48
23:52:55|3534.64
23:52:56|3535.79
23:52:57|3536.
23:52:59|3535.72
23:52:59|3534.56
23:53:01|3535.13
23:53:01|3535.13
23:53:03|3534.8
23:53:04|3534.8
23:53:05|3534.8
23:53:06|3534.36
23:53:07|3533.75
23:53:08|3532.63
23:53:09|3532.26
23:53:10|3533.77
23:53:11|3534.27
23:53:13|3534.47
23:53:14|3534.39
23:53:14|3534.68
23:53:16|3534.67
23:53:17|3534.43
23:53:18|3534.01
23:53:19|3534.
23:53:19|3534.
23:53:20|3534.28
23:53:22|3534.29
23:53:22|3534.11
23:53:24|3533.79
23:53:24|3534.23
23:53:25|3536.14
23:53:26|3536.2
23:53:27|3536.23
23:53:28|3536.58
23:53:29|3536.58
23:53:31|3536.57
23:53:32|3536.52
23:53:32|3536.56
23:53:33|3536.57
23:53:34|3536.57
23:53:35|3536.57
23:53:36|3536.56
23:53:37|3536.56
23:53:38|3536.57
23:53:40|3537.06
23:53:41|3537.33
23:53:42|3537.05
23:53:44|3536.14
23:53:44|3536.14
23:53:45|3536.86
23:53:46|3536.
23:53:47|3536.
23:53:49|3536.
23:53:50|3536.01
23:53:51|3536.01
23:53:52|3536.
23:53:53|3536.01
23:53:54|3536.
23:53:55|3536.52
23:53:56|3536.58
23:53:57|3536.59
23:53:58|3536.58
23:53:59|3536.58
23:54:00|3536.53
23:54:01|3536.03
23:54:02|3536.03
23:54:03|3536.1
23:54:04|3536.43
23:54:06|3536.42
23:54:07|3536.45
23:54:08|3536.98
23:54:09|3536.85
23:54:10|3536.85
23:54:11|3536.95
23:54:12|3536.98
23:54:13|3536.97
23:54:14|3537.37
23:54:15|3537.21
23:54:16|3536.82
23:54:17|3536.82
23:54:19|3537.81
23:54:20|3537.07
23:54:21|3537.3
23:54:22|3537.82
23:54:22|3537.82
23:54:24|3537.83
23:54:24|3537.83
23:54:26|3537.82
23:54:27|3537.82
23:54:27|3538.94
23:54:29|3538.52
23:54:30|3538.48
23:54:30|3538.48
23:54:31|3538.02
23:54:33|3538.14
23:54:34|3538.64
23:54:34|3539.47
23:54:35|3539.24
23:54:36|3538.65
23:54:37|3537.36
23:54:38|3538.85
23:54:39|3539.85
23:54:41|3539.76
23:54:42|3539.4
23:54:44|3539.41
23:54:44|3539.64
23:54:45|3539.96
23:54:47|3539.99
23:54:48|3539.78
23:54:49|3539.77
23:54:50|3539.77
23:54:51|3539.99
23:54:52|3540.
23:54:53|3540.
23:54:54|3540.
23:54:55|3539.99
23:54:56|3539.99
23:54:57|3539.99
23:54:58|3539.99
23:55:00|3540.
23:55:00|3538.72
23:55:01|3538.93
23:55:03|3540.09
23:55:04|3539.9
23:55:05|3539.76
23:55:06|3540.65
23:55:07|3539.75
23:55:08|3539.99
23:55:09|3540.
23:55:10|3539.44
23:55:11|3539.75
23:55:13|3538.78
23:55:14|3538.75
23:55:16|3538.44
23:55:16|3537.89
23:55:17|3538.17
23:55:19|3537.83
23:55:20|3537.83
23:55:21|3536.66
23:55:22|3536.66
23:55:23|3536.65
23:55:23|3536.65
23:55:25|3536.57
23:55:25|3536.03
23:55:26|3536.04
23:55:27|3536.03
23:55:29|3536.
23:55:30|3536.
23:55:31|3536.
23:55:31|3534.42
23:55:33|3535.21
23:55:33|3535.52
23:55:34|3535.32
23:55:36|3534.96
23:55:37|3535.15
23:55:37|3535.15
23:55:38|3534.97
23:55:39|3535.16
23:55:40|3536.
23:55:42|3536.
23:55:43|3537.03
23:55:44|3537.03
23:55:46|3538.78
23:55:47|3537.42
23:55:48|3537.41
23:55:48|3538.77
23:55:50|3539.23
23:55:50|3538.64
23:55:51|3538.87
23:55:53|3538.85
23:55:53|3538.84
23:55:54|3538.85
23:55:55|3538.85
23:55:58|3538.85
23:55:58|3538.84
23:55:59|3538.74
23:56:00|3539.99
23:56:02|3539.5
23:56:03|3539.32
23:56:04|3539.29
23:56:05|3539.22
23:56:06|3538.74
23:56:07|3538.86
23:56:09|3538.38
23:56:10|3538.38
23:56:11|3537.86
23:56:12|3537.95
23:56:14|3537.94
23:56:15|3537.4
23:56:15|3537.26
23:56:17|3537.25
23:56:18|3537.84
23:56:18|3537.68
23:56:21|3537.27
23:56:23|3537.26
23:56:24|3537.26
23:56:24|3537.26
23:56:25|3537.26
23:56:26|3537.84
23:56:27|3536.81
23:56:28|3537.05
23:56:29|3537.06
23:56:30|3537.06
23:56:31|3537.06
23:56:32|3536.83
23:56:33|3536.49
23:56:34|3536.8
23:56:35|3536.8
23:56:36|3536.81
23:56:37|3536.81
23:56:38|3536.81
23:56:39|3536.31
23:56:40|3536.35
23:56:41|3536.35
23:56:43|3535.59
23:56:44|3535.71
23:56:45|3535.58
23:56:46|3536.
23:56:48|3536.65
23:56:48|3536.27
23:56:49|3536.02
23:56:50|3536.26
23:56:52|3536.26
23:56:52|3536.27
23:56:53|3536.81
23:56:54|3536.81
23:56:55|3536.82
23:56:57|3536.81
23:56:57|3536.81
23:56:58|3536.82
23:57:00|3537.96
23:57:00|3537.95
23:57:02|3537.85
23:57:04|3537.95
23:57:04|3537.04
23:57:05|3536.97
23:57:06|3537.28
23:57:07|3537.28
23:57:08|3537.28
23:57:09|3537.28
23:57:11|3537.47
23:57:12|3537.38
23:57:13|3538.09
23:57:14|3538.18
23:57:15|3538.25
23:57:16|3538.25
23:57:17|3538.25
23:57:18|3538.33
23:57:19|3538.99
23:57:20|3538.99
23:57:21|3538.99
23:57:22|3539.52
23:57:23|3539.69
23:57:24|3539.77
23:57:25|3539.77
23:57:26|3539.5
23:57:27|3539.9
23:57:28|3539.89
23:57:29|3539.36
23:57:30|3540.49
23:57:31|3540.45
23:57:32|3540.41
23:57:33|3540.42
23:57:34|3540.78
23:57:35|3540.42
23:57:36|3540.42
23:57:37|3540.17
23:57:38|3540.27
23:57:39|3540.28
23:57:40|3539.53
23:57:41|3539.4
23:57:42|3539.4
23:57:43|3540.78
23:57:44|3540.54
23:57:45|3540.54
23:57:46|3540.33
23:57:47|3540.33
23:57:48|3540.33
23:57:49|3540.79
23:57:50|3541.39
23:57:51|3541.39
23:57:52|3541.39
23:57:53|3540.65
23:57:54|3540.45
23:57:55|3540.45
23:57:56|3540.71
23:57:57|3541.19
23:57:58|3541.19
23:57:59|3541.48
23:58:00|3541.47
23:58:01|3541.5
23:58:03|3541.25
23:58:04|3540.34
23:58:05|3540.37
23:58:07|3540.
23:58:08|3540.01
23:58:10|3540.45
23:58:11|3540.2
23:58:12|3540.69
23:58:13|3540.49
23:58:14|3540.49
23:58:15|3540.47
23:58:16|3540.47
23:58:17|3540.5
23:58:17|3541.19
23:58:19|3541.47
23:58:20|3541.31
23:58:21|3541.47
23:58:22|3543.37
23:58:23|3542.43
23:58:24|3542.43
23:58:25|3542.27
23:58:26|3542.51
23:58:27|3542.49
23:58:28|3542.5
23:58:29|3542.74
23:58:30|3542.5
23:58:31|3542.9
23:58:32|3542.89
23:58:33|3542.53
23:58:34|3543.78
23:58:35|3543.14
23:58:36|3542.07
23:58:37|3542.51
23:58:38|3542.52
23:58:39|3542.89
23:58:40|3543.22
23:58:41|3543.76
23:58:42|3543.43
23:58:43|3543.43
23:58:44|3543.43
23:58:46|3543.79
23:58:48|3543.78
23:58:49|3543.79
23:58:50|3543.44
23:58:51|3543.42
23:58:52|3543.43
23:58:53|3543.42
23:58:55|3543.77
23:58:56|3542.03
23:58:57|3542.37
23:58:58|3542.69
23:58:59|3542.72
23:59:00|3543.92
23:59:01|3543.23
23:59:03|3542.19
23:59:04|3542.31
23:59:05|3542.94
23:59:06|3543.94
23:59:08|3543.68
23:59:09|3543.
23:59:10|3543.
23:59:11|3542.73
23:59:12|3542.73
23:59:13|3543.94
23:59:14|3543.93
23:59:16|3543.99
23:59:16|3544.33
23:59:17|3544.32
23:59:18|3544.33
23:59:19|3544.44
23:59:20|3544.69
23:59:21|3544.24
23:59:22|3544.29
23:59:23|3544.28
23:59:25|3544.29
23:59:26|3544.29
23:59:27|3544.95
23:59:28|3544.69
23:59:29|3544.46
23:59:30|3545.26
23:59:31|3545.09
23:59:32|3545.
23:59:33|3544.99
23:59:34|3545.
23:59:35|3545.
23:59:37|3545.08
23:59:37|3545.08
23:59:38|3545.79
23:59:40|3545.64
23:59:40|3545.63
23:59:41|3545.5
23:59:43|3545.3
23:59:44|3545.49
23:59:44|3545.25
23:59:46|3545.49
23:59:48|3545.01
23:59:49|3544.3
23:59:50|3543.8
23:59:51|3544.42
23:59:52|3544.47
23:59:53|3544.34
23:59:54|3543.71
23:59:55|3543.4
23:59:56|3543.58
23:59:57|3543.59
23:59:58|3543.59
23:59:59|3541.49