00:00:00|3574.56
00:00:02|3574.52
00:00:03|3574.56
00:00:04|3574.56
00:00:05|3574.37
00:00:05|3574.01
00:00:07|3574.01
00:00:08|3574.03
00:00:09|3574.37
00:00:10|3574.22
00:00:11|3574.62
00:00:13|3574.45
00:00:14|3573.1
00:00:15|3572.83
00:00:17|3573.09
00:00:17|3571.99
00:00:18|3572.1
00:00:19|3573.89
00:00:21|3573.62
00:00:22|3573.33
00:00:23|3574.04
00:00:24|3574.12
00:00:25|3573.83
00:00:26|3573.89
00:00:27|3573.89
00:00:28|3575.26
00:00:29|3573.7
00:00:30|3573.48
00:00:31|3572.43
00:00:32|3571.83
00:00:33|3572.27
00:00:34|3571.74
00:00:35|3571.92
00:00:36|3571.67
00:00:37|3572.16
00:00:38|3571.42
00:00:39|3571.41
00:00:40|3571.66
00:00:41|3572.06
00:00:42|3571.56
00:00:43|3571.73
00:00:44|3572.05
00:00:45|3572.05
00:00:46|3572.33
00:00:47|3572.05
00:00:49|3572.04
00:00:49|3572.03
00:00:50|3571.9
00:00:51|3571.91
00:00:52|3572.08
00:00:53|3571.98
00:00:54|3572.08
00:00:55|3572.15
00:00:56|3571.99
00:00:57|3571.43
00:00:58|3571.59
00:00:59|3571.12
00:01:00|3571.48
00:01:01|3571.38
00:01:02|3571.39
00:01:03|3570.4
00:01:04|3570.77
00:01:05|3570.99
00:01:07|3571.08
00:01:08|3571.08
00:01:09|3571.11
00:01:10|3571.12
00:01:11|3571.45
00:01:13|3571.95
00:01:14|3571.68
00:01:15|3571.11
00:01:17|3571.06
00:01:17|3570.92
00:01:19|3571.09
00:01:20|3571.11
00:01:20|3571.26
00:01:22|3571.25
00:01:23|3571.14
00:01:24|3571.16
00:01:25|3571.3
00:01:26|3571.33
00:01:27|3571.33
00:01:29|3571.38
00:01:30|3571.37
00:01:31|3571.37
00:01:32|3571.42
00:01:33|3571.33
00:01:34|3571.16
00:01:35|3571.44
00:01:35|3571.32
00:01:37|3570.4
00:01:37|3570.7
00:01:39|3570.45
00:01:40|3570.56
00:01:41|3569.02
00:01:42|3569.01
00:01:43|3569.17
00:01:44|3569.17
00:01:45|3568.44
00:01:46|3568.22
00:01:47|3568.46
00:01:48|3568.05
00:01:49|3568.18
00:01:50|3569.29
00:01:51|3570.15
00:01:52|3570.16
00:01:53|3568.88
00:01:54|3568.91
00:01:55|3568.44
00:01:56|3567.93
00:01:57|3568.16
00:01:58|3568.42
00:01:59|3567.34
00:02:00|3567.7
00:02:01|3567.82
00:02:02|3567.44
00:02:03|3567.5
00:02:04|3568.46
00:02:05|3569.34
00:02:06|3569.63
00:02:07|3569.17
00:02:08|3569.6
00:02:09|3568.28
00:02:10|3567.72
00:02:11|3567.56
00:02:12|3567.15
00:02:13|3567.23
00:02:15|3568.02
00:02:17|3567.3
00:02:17|3567.42
00:02:19|3567.06
00:02:20|3567.31
00:02:20|3567.46
00:02:22|3567.94
00:02:24|3568.44
00:02:25|3568.44
00:02:26|3567.06
00:02:27|3566.22
00:02:28|3566.
00:02:29|3565.69
00:02:30|3566.28
00:02:31|3566.13
00:02:32|3566.51
00:02:33|3566.98
00:02:34|3567.18
00:02:35|3566.16
00:02:36|3564.78
00:02:37|3564.15
00:02:38|3566.32
00:02:39|3566.99
00:02:40|3564.84
00:02:41|3565.65
00:02:42|3566.69
00:02:43|3566.89
00:02:44|3567.48
00:02:46|3566.88
00:02:47|3567.14
00:02:47|3566.85
00:02:48|3565.85
00:02:50|3566.82
00:02:50|3566.27
00:02:51|3566.28
00:02:53|3565.36
00:02:53|3565.68
00:02:54|3564.74
00:02:55|3565.14
00:02:56|3564.33
00:02:57|3564.31
00:02:58|3565.1
00:03:00|3565.55
00:03:00|3565.35
00:03:02|3565.59
00:03:03|3564.94
00:03:03|3565.59
00:03:06|3565.41
00:03:06|3566.37
00:03:07|3568.71
00:03:08|3568.46
00:03:09|3568.46
00:03:10|3568.12
00:03:11|3568.42
00:03:12|3568.52
00:03:14|3568.27
00:03:15|3568.69
00:03:17|3568.7
00:03:18|3568.7
00:03:20|3569.95
00:03:22|3569.93
00:03:23|3569.77
00:03:23|3569.77
00:03:24|3568.97
00:03:25|3568.09
00:03:26|3569.13
00:03:28|3568.86
00:03:28|3568.79
00:03:30|3569.08
00:03:30|3568.71
00:03:31|3569.21
00:03:33|3569.03
00:03:34|3569.3
00:03:35|3569.21
00:03:36|3569.06
00:03:37|3569.42
00:03:38|3569.22
00:03:39|3569.43
00:03:40|3569.21
00:03:41|3569.15
00:03:42|3568.1
00:03:43|3568.51
00:03:44|3569.01
00:03:45|3569.64
00:03:46|3569.42
00:03:47|3569.22
00:03:48|3569.96
00:03:49|3569.99
00:03:50|3569.67
00:03:51|3570.
00:03:52|3569.82
00:03:53|3569.82
00:03:54|3570.53
00:03:55|3571.06
00:03:56|3571.05
00:03:57|3570.65
00:03:58|3570.63
00:03:59|3570.4
00:04:00|3570.73
00:04:01|3571.23
00:04:02|3570.44
00:04:03|3570.44
00:04:04|3569.26
00:04:05|3569.24
00:04:06|3569.31
00:04:07|3568.03
00:04:08|3567.87
00:04:09|3568.95
00:04:10|3568.82
00:04:11|3569.
00:04:12|3570.56
00:04:13|3569.49
00:04:15|3569.99
00:04:16|3570.94
00:04:17|3570.88
00:04:18|3570.87
00:04:19|3570.94
00:04:20|3571.17
00:04:21|3571.38
00:04:22|3571.05
00:04:23|3571.53
00:04:25|3571.53
00:04:25|3571.89
00:04:27|3571.96
00:04:28|3571.96
00:04:28|3570.7
00:04:30|3570.7
00:04:30|3570.7
00:04:32|3569.
00:04:32|3569.04
00:04:33|3569.79
00:04:35|3569.63
00:04:36|3569.81
00:04:37|3569.8
00:04:38|3568.44
00:04:39|3568.53
00:04:40|3567.9
00:04:41|3569.
00:04:42|3568.68
00:04:43|3568.68
00:04:44|3568.72
00:04:46|3568.09
00:04:46|3568.2
00:04:47|3568.12
00:04:48|3568.11
00:04:49|3567.84
00:04:50|3568.16
00:04:51|3567.14
00:04:52|3567.22
00:04:53|3567.22
00:04:54|3567.51
00:04:55|3567.07
00:04:56|3567.72
00:04:57|3566.87
00:04:58|3566.63
00:04:59|3566.64
00:05:00|3566.92
00:05:02|3567.11
00:05:03|3567.15
00:05:04|3566.65
00:05:05|3565.54
00:05:06|3564.6
00:05:07|3564.09
00:05:08|3564.65
00:05:10|3565.7
00:05:10|3564.5
00:05:11|3563.86
00:05:13|3563.86
00:05:13|3563.51
00:05:14|3563.52
00:05:17|3563.63
00:05:18|3564.11
00:05:20|3563.84
00:05:21|3564.74
00:05:21|3564.74
00:05:23|3564.79
00:05:24|3564.94
00:05:25|3565.55
00:05:26|3564.73
00:05:27|3564.16
00:05:29|3564.39
00:05:29|3564.54
00:05:31|3564.52
00:05:32|3564.34
00:05:34|3563.7
00:05:34|3564.34
00:05:35|3564.37
00:05:36|3564.38
00:05:38|3564.04
00:05:39|3564.32
00:05:40|3564.3
00:05:41|3563.51
00:05:42|3563.
00:05:42|3563.
00:05:44|3565.04
00:05:45|3565.7
00:05:45|3565.93
00:05:47|3565.76
00:05:48|3566.77
00:05:49|3566.66
00:05:50|3566.23
00:05:50|3566.23
00:05:51|3567.23
00:05:52|3566.82
00:05:54|3566.25
00:05:55|3566.34
00:05:55|3566.35
00:05:56|3566.35
00:05:57|3566.15
00:05:59|3566.14
00:06:00|3566.15
00:06:01|3566.25
00:06:02|3566.59
00:06:03|3566.44
00:06:04|3565.8
00:06:05|3566.06
00:06:06|3567.25
00:06:07|3568.5
00:06:08|3569.91
00:06:09|3568.37
00:06:10|3568.57
00:06:10|3568.51
00:06:12|3568.22
00:06:13|3567.73
00:06:13|3568.12
00:06:15|3568.12
00:06:16|3568.27
00:06:18|3569.01
00:06:19|3569.05
00:06:21|3568.83
00:06:23|3568.41
00:06:24|3568.82
00:06:25|3568.51
00:06:26|3568.88
00:06:27|3568.95
00:06:28|3569.25
00:06:30|3569.23
00:06:31|3569.46
00:06:32|3568.98
00:06:33|3568.79
00:06:35|3569.42
00:06:36|3569.42
00:06:38|3570.
00:06:39|3570.28
00:06:39|3570.08
00:06:40|3570.08
00:06:41|3570.09
00:06:42|3570.08
00:06:43|3570.08
00:06:44|3569.53
00:06:45|3569.98
00:06:46|3570.03
00:06:47|3570.03
00:06:48|3569.87
00:06:49|3570.44
00:06:50|3570.69
00:06:51|3570.48
00:06:52|3570.48
00:06:54|3570.47
00:06:54|3569.88
00:06:55|3569.67
00:06:56|3569.68
00:06:57|3569.3
00:06:58|3569.29
00:06:59|3569.
00:07:00|3568.58
00:07:01|3568.59
00:07:02|3568.53
00:07:04|3568.83
00:07:05|3568.7
00:07:06|3568.74
00:07:07|3568.79
00:07:08|3568.64
00:07:09|3568.64
00:07:10|3568.33
00:07:11|3568.62
00:07:12|3568.88
00:07:13|3568.75
00:07:14|3568.5
00:07:15|3568.34
00:07:16|3568.65
00:07:17|3567.67
00:07:19|3567.52
00:07:20|3567.47
00:07:21|3567.53
00:07:23|3567.39
00:07:24|3567.64
00:07:26|3567.31
00:07:27|3566.78
00:07:28|3567.
00:07:29|3567.12
00:07:30|3567.11
00:07:30|3567.36
00:07:32|3567.25
00:07:33|3566.97
00:07:34|3566.5
00:07:35|3566.
00:07:36|3566.35
00:07:36|3566.35
00:07:38|3566.36
00:07:39|3566.62
00:07:40|3565.48
00:07:41|3565.9
00:07:41|3565.71
00:07:42|3565.83
00:07:44|3566.55
00:07:45|3566.5
00:07:45|3566.57
00:07:46|3566.9
00:07:47|3566.38
00:07:49|3566.36
00:07:50|3566.2
00:07:51|3566.43
00:07:51|3566.46
00:07:53|3565.59
00:07:53|3565.93
00:07:56|3566.73
00:07:56|3566.93
00:07:57|3566.75
00:07:58|3567.06
00:07:59|3567.06
00:08:01|3566.76
00:08:02|3567.86
00:08:03|3567.69
00:08:03|3567.51
00:08:05|3567.68
00:08:06|3567.71
00:08:07|3567.82
00:08:08|3568.78
00:08:09|3567.84
00:08:10|3566.96
00:08:11|3566.34
00:08:12|3566.25
00:08:12|3566.25
00:08:14|3566.77
00:08:14|3566.81
00:08:16|3566.65
00:08:16|3566.58
00:08:17|3565.7
00:08:20|3565.78
00:08:21|3565.74
00:08:23|3565.7
00:08:23|3565.69
00:08:25|3566.26
00:08:25|3566.29
00:08:27|3566.31
00:08:28|3566.07
00:08:29|3566.3
00:08:30|3566.63
00:08:31|3566.64
00:08:32|3566.66
00:08:33|3566.67
00:08:34|3566.07
00:08:35|3566.52
00:08:37|3565.85
00:08:37|3565.47
00:08:38|3565.49
00:08:39|3565.49
00:08:40|3565.21
00:08:41|3565.31
00:08:42|3565.47
00:08:43|3565.44
00:08:44|3565.45
00:08:45|3564.58
00:08:46|3564.37
00:08:47|3565.16
00:08:49|3565.52
00:08:50|3565.78
00:08:51|3566.66
00:08:52|3567.23
00:08:53|3566.89
00:08:54|3566.34
00:08:55|3566.65
00:08:56|3566.56
00:08:57|3566.87
00:08:58|3566.88
00:08:59|3566.55
00:09:00|3566.56
00:09:01|3566.85
00:09:02|3566.95
00:09:04|3566.34
00:09:04|3566.56
00:09:06|3566.37
00:09:07|3566.29
00:09:07|3567.
00:09:10|3566.71
00:09:10|3565.91
00:09:11|3564.81
00:09:13|3565.88
00:09:13|3565.6
00:09:14|3565.53
00:09:15|3565.78
00:09:17|3565.85
00:09:18|3565.84
00:09:19|3565.65
00:09:19|3565.76
00:09:22|3565.79
00:09:23|3567.54
00:09:24|3567.49
00:09:26|3566.76
00:09:26|3567.14
00:09:27|3567.18
00:09:29|3566.81
00:09:29|3566.43
00:09:30|3566.45
00:09:32|3566.81
00:09:32|3567.09
00:09:33|3566.82
00:09:34|3565.89
00:09:35|3566.18
00:09:36|3567.45
00:09:37|3567.67
00:09:38|3567.66
00:09:39|3567.87
00:09:40|3567.87
00:09:41|3569.77
00:09:42|3569.35
00:09:43|3569.02
00:09:44|3568.85
00:09:45|3568.56
00:09:46|3568.42
00:09:47|3568.84
00:09:48|3568.54
00:09:49|3568.57
00:09:51|3568.8
00:09:51|3569.05
00:09:52|3568.46
00:09:53|3568.79
00:09:54|3569.01
00:09:55|3569.01
00:09:56|3570.08
00:09:57|3569.44
00:09:58|3569.09
00:10:00|3569.42
00:10:00|3569.42
00:10:02|3569.07
00:10:02|3569.14
00:10:03|3569.41
00:10:04|3569.41
00:10:05|3569.14
00:10:07|3569.61
00:10:08|3570.21
00:10:09|3568.3
00:10:10|3568.2
00:10:12|3568.68
00:10:13|3567.68
00:10:14|3569.28
00:10:15|3569.58
00:10:16|3569.54
00:10:17|3570.3
00:10:18|3570.22
00:10:19|3569.99
00:10:20|3570.01
00:10:22|3569.74
00:10:23|3570.01
00:10:25|3569.96
00:10:26|3569.96
00:10:27|3571.02
00:10:28|3570.74
00:10:29|3570.07
00:10:30|3570.73
00:10:31|3570.22
00:10:32|3570.38
00:10:33|3569.55
00:10:34|3569.46
00:10:35|3569.54
00:10:36|3569.2
00:10:37|3569.23
00:10:39|3569.2
00:10:40|3568.71
00:10:41|3568.99
00:10:43|3569.23
00:10:43|3569.14
00:10:45|3567.92
00:10:46|3567.37
00:10:48|3567.75
00:10:48|3567.76
00:10:50|3567.42
00:10:51|3567.29
00:10:52|3566.94
00:10:53|3567.21
00:10:54|3567.21
00:10:56|3567.36
00:10:56|3567.36
00:10:57|3567.37
00:10:58|3567.64
00:11:00|3567.59
00:11:01|3566.68
00:11:01|3566.52
00:11:02|3566.3
00:11:03|3566.52
00:11:05|3566.57
00:11:06|3566.57
00:11:07|3566.29
00:11:08|3566.28
00:11:09|3565.41
00:11:10|3565.61
00:11:11|3565.78
00:11:12|3565.79
00:11:13|3565.83
00:11:14|3566.07
00:11:15|3566.58
00:11:16|3566.65
00:11:17|3566.88
00:11:18|3566.88
00:11:19|3566.73
00:11:20|3566.05
00:11:21|3566.31
00:11:23|3565.8
00:11:24|3565.58
00:11:25|3565.32
00:11:26|3565.32
00:11:27|3565.44
00:11:29|3565.16
00:11:30|3565.02
00:11:32|3565.03
00:11:32|3565.03
00:11:33|3565.03
00:11:34|3565.03
00:11:36|3565.03
00:11:36|3565.03
00:11:38|3565.03
00:11:39|3564.84
00:11:40|3564.92
00:11:41|3564.93
00:11:42|3564.93
00:11:42|3565.11
00:11:44|3564.85
00:11:45|3564.47
00:11:47|3563.68
00:11:48|3563.9
00:11:49|3563.73
00:11:50|3563.73
00:11:51|3563.73
00:11:53|3563.93
00:11:53|3563.76
00:11:54|3563.95
00:11:55|3563.95
00:11:56|3563.95
00:11:57|3563.66
00:11:58|3563.95
00:11:59|3563.93
00:12:01|3563.92
00:12:02|3563.77
00:12:03|3563.89
00:12:04|3564.06
00:12:04|3564.06
00:12:06|3563.9
00:12:07|3563.9
00:12:08|3563.97
00:12:09|3564.02
00:12:10|3563.54
00:12:11|3563.83
00:12:12|3563.72
00:12:14|3564.37
00:12:15|3564.53
00:12:16|3564.45
00:12:17|3564.19
00:12:17|3563.98
00:12:19|3563.12
00:12:20|3563.01
00:12:20|3562.77
00:12:22|3562.94
00:12:23|3563.09
00:12:24|3562.8
00:12:26|3562.78
00:12:27|3562.61
00:12:28|3562.61
00:12:29|3562.7
00:12:31|3562.74
00:12:32|3562.72
00:12:33|3562.61
00:12:33|3562.62
00:12:35|3562.65
00:12:37|3562.94
00:12:38|3562.7
00:12:38|3562.69
00:12:39|3562.69
00:12:40|3563.52
00:12:42|3563.97
00:12:42|3564.02
00:12:44|3563.92
00:12:44|3563.54
00:12:45|3564.19
00:12:46|3563.96
00:12:47|3564.06
00:12:49|3563.73
00:12:49|3563.81
00:12:51|3564.61
00:12:51|3564.99
00:12:52|3563.89
00:12:53|3563.75
00:12:56|3563.86
00:12:57|3563.79
00:12:58|3563.79
00:12:58|3563.77
00:12:59|3563.84
00:13:00|3564.03
00:13:02|3563.64
00:13:03|3563.02
00:13:04|3563.47
00:13:05|3563.29
00:13:06|3563.46
00:13:07|3563.45
00:13:08|3563.45
00:13:09|3562.72
00:13:11|3562.69
00:13:12|3563.32
00:13:13|3563.32
00:13:14|3564.18
00:13:15|3564.48
00:13:16|3565.65
00:13:17|3565.45
00:13:18|3565.22
00:13:19|3566.34
00:13:20|3566.3
00:13:21|3566.28
00:13:22|3566.61
00:13:24|3565.99
00:13:25|3565.38
00:13:26|3565.14
00:13:28|3564.97
00:13:30|3565.23
00:13:30|3565.3
00:13:31|3565.24
00:13:32|3565.42
00:13:33|3565.41
00:13:34|3565.42
00:13:36|3565.4
00:13:37|3564.78
00:13:37|3563.34
00:13:39|3563.28
00:13:41|3562.76
00:13:41|3562.87
00:13:43|3562.96
00:13:43|3563.23
00:13:44|3563.23
00:13:45|3563.24
00:13:46|3563.32
00:13:47|3563.05
00:13:48|3563.08
00:13:49|3563.09
00:13:50|3563.09
00:13:51|3563.09
00:13:52|3562.94
00:13:53|3563.03
00:13:54|3563.03
00:13:55|3563.
00:13:56|3563.01
00:13:57|3563.03
00:13:58|3563.33
00:14:00|3563.12
00:14:01|3563.12
00:14:02|3563.29
00:14:04|3563.32
00:14:04|3563.14
00:14:05|3563.2
00:14:08|3563.29
00:14:09|3563.28
00:14:09|3565.24
00:14:10|3564.75
00:14:11|3565.27
00:14:12|3566.45
00:14:13|3566.24
00:14:14|3567.03
00:14:15|3566.74
00:14:16|3566.67
00:14:17|3567.28
00:14:18|3567.24
00:14:19|3567.98
00:14:20|3569.31
00:14:21|3569.01
00:14:22|3568.73
00:14:23|3568.7
00:14:25|3568.83
00:14:26|3567.8
00:14:28|3568.01
00:14:28|3567.79
00:14:29|3567.49
00:14:31|3567.15
00:14:33|3567.5
00:14:34|3566.78
00:14:35|3566.77
00:14:37|3566.65
00:14:38|3566.73
00:14:39|3566.74
00:14:40|3566.4
00:14:41|3566.22
00:14:41|3566.22
00:14:43|3566.21
00:14:43|3566.06
00:14:45|3566.07
00:14:46|3566.32
00:14:47|3566.58
00:14:48|3566.64
00:14:49|3567.23
00:14:50|3567.97
00:14:51|3568.
00:14:52|3568.96
00:14:53|3569.21
00:14:54|3569.12
00:14:55|3568.68
00:14:57|3568.55
00:14:57|3568.7
00:14:58|3568.48
00:14:59|3568.95
00:15:00|3569.24
00:15:01|3568.36
00:15:02|3567.5
00:15:04|3566.62
00:15:05|3566.99
00:15:06|3566.44
00:15:07|3566.79
00:15:08|3566.84
00:15:10|3566.82
00:15:11|3566.78
00:15:12|3566.47
00:15:13|3567.
00:15:14|3567.24
00:15:15|3566.92
00:15:17|3566.34
00:15:19|3566.29
00:15:20|3567.04
00:15:20|3567.36
00:15:21|3567.59
00:15:23|3568.75
00:15:23|3568.38
00:15:24|3568.29
00:15:26|3568.95
00:15:28|3569.36
00:15:29|3569.99
00:15:31|3569.15
00:15:31|3569.53
00:15:33|3569.54
00:15:35|3569.54
00:15:36|3569.99
00:15:37|3569.58
00:15:38|3570.51
00:15:40|3570.55
00:15:40|3570.9
00:15:41|3570.66
00:15:43|3570.72
00:15:43|3570.62
00:15:44|3571.42
00:15:45|3571.24
00:15:47|3571.27
00:15:48|3571.66
00:15:48|3571.68
00:15:50|3571.68
00:15:51|3571.71
00:15:51|3571.73
00:15:53|3572.82
00:15:53|3572.8
00:15:55|3572.93
00:15:56|3572.81
00:15:56|3572.81
00:15:57|3572.99
00:15:58|3574.11
00:15:59|3573.1
00:16:01|3573.67
00:16:01|3574.03
00:16:03|3574.33
00:16:04|3574.33
00:16:05|3575.28
00:16:06|3574.77
00:16:08|3575.24
00:16:09|3575.9
00:16:10|3575.66
00:16:10|3575.5
00:16:11|3575.5
00:16:13|3575.78
00:16:13|3575.52
00:16:14|3575.32
00:16:15|3574.01
00:16:16|3574.45
00:16:17|3574.24
00:16:19|3574.44
00:16:20|3574.44
00:16:20|3574.
00:16:21|3574.01
00:16:22|3573.77
00:16:23|3573.47
00:16:24|3573.46
00:16:25|3572.38
00:16:28|3572.46
00:16:28|3572.3
00:16:29|3571.35
00:16:31|3572.22
00:16:33|3571.75
00:16:35|3571.34
00:16:35|3571.19
00:16:37|3571.31
00:16:38|3571.17
00:16:38|3570.91
00:16:40|3570.84
00:16:41|3570.95
00:16:42|3571.26
00:16:43|3572.42
00:16:44|3572.95
00:16:45|3572.24
00:16:46|3572.25
00:16:47|3572.16
00:16:48|3571.78
00:16:49|3572.15
00:16:50|3571.85
00:16:51|3572.2
00:16:52|3571.3
00:16:53|3571.64
00:16:54|3572.15
00:16:55|3572.07
00:16:56|3571.82
00:16:57|3572.
00:16:58|3572.
00:17:00|3572.07
00:17:01|3572.07
00:17:01|3571.86
00:17:03|3572.61
00:17:04|3572.37
00:17:05|3572.41
00:17:06|3572.4
00:17:08|3572.6
00:17:09|3572.6
00:17:10|3572.6
00:17:11|3572.84
00:17:12|3572.64
00:17:14|3572.65
00:17:15|3572.7
00:17:15|3572.7
00:17:16|3572.65
00:17:17|3571.95
00:17:19|3572.04
00:17:20|3572.48
00:17:20|3572.5
00:17:22|3574.72
00:17:23|3573.44
00:17:23|3573.84
00:17:25|3573.88
00:17:25|3573.88
00:17:26|3573.8
00:17:28|3572.09
00:17:30|3572.71
00:17:32|3572.51
00:17:33|3573.17
00:17:34|3572.72
00:17:36|3572.74
00:17:37|3572.76
00:17:38|3572.76
00:17:39|3572.9
00:17:39|3573.85
00:17:42|3574.1
00:17:43|3574.76
00:17:43|3573.58
00:17:45|3573.99
00:17:46|3573.79
00:17:47|3573.74
00:17:48|3573.73
00:17:49|3574.11
00:17:50|3574.29
00:17:51|3574.4
00:17:52|3574.47
00:17:53|3574.48
00:17:55|3574.45
00:17:56|3574.3
00:17:56|3574.3
00:17:57|3574.45
00:17:58|3574.31
00:18:00|3574.6
00:18:01|3574.44
00:18:02|3574.26
00:18:03|3574.01
00:18:04|3575.81
00:18:05|3575.46
00:18:06|3575.72
00:18:07|3575.72
00:18:08|3576.5
00:18:09|3576.62
00:18:10|3576.43
00:18:11|3576.3
00:18:12|3576.3
00:18:13|3576.86
00:18:14|3575.76
00:18:15|3576.24
00:18:16|3576.79
00:18:17|3576.52
00:18:18|3576.38
00:18:19|3576.88
00:18:20|3576.51
00:18:21|3575.64
00:18:22|3575.51
00:18:23|3575.31
00:18:24|3575.26
00:18:25|3574.91
00:18:26|3575.
00:18:27|3575.
00:18:28|3574.76
00:18:30|3574.6
00:18:30|3574.61
00:18:31|3574.72
00:18:33|3574.9
00:18:35|3575.03
00:18:35|3575.05
00:18:36|3575.08
00:18:37|3575.34
00:18:38|3575.4
00:18:39|3575.19
00:18:40|3575.27
00:18:41|3575.35
00:18:42|3576.15
00:18:43|3576.36
00:18:44|3575.85
00:18:45|3575.85
00:18:46|3576.15
00:18:47|3576.27
00:18:48|3576.68
00:18:49|3576.58
00:18:51|3576.38
00:18:51|3576.39
00:18:52|3576.79
00:18:53|3577.97
00:18:54|3577.44
00:18:55|3577.41
00:18:56|3577.77
00:18:57|3577.55
00:18:59|3577.24
00:18:59|3577.25
00:19:00|3577.17
00:19:01|3577.14
00:19:02|3577.58
00:19:03|3577.59
00:19:06|3577.7
00:19:06|3577.71
00:19:08|3577.59
00:19:08|3577.4
00:19:09|3577.58
00:19:11|3577.8
00:19:12|3577.45
00:19:14|3577.46
00:19:15|3577.43
00:19:16|3577.42
00:19:16|3577.44
00:19:18|3577.58
00:19:19|3577.44
00:19:20|3577.66
00:19:21|3578.43
00:19:22|3578.77
00:19:22|3579.4
00:19:23|3578.86
00:19:25|3579.26
00:19:26|3579.49
00:19:26|3579.44
00:19:27|3579.19
00:19:28|3579.25
00:19:29|3579.13
00:19:30|3578.74
00:19:33|3579.1
00:19:33|3578.74
00:19:34|3578.73
00:19:35|3578.74
00:19:36|3578.85
00:19:37|3579.14
00:19:39|3578.78
00:19:40|3579.16
00:19:40|3578.94
00:19:41|3578.8
00:19:42|3578.8
00:19:44|3579.26
00:19:46|3579.74
00:19:47|3579.96
00:19:47|3579.79
00:19:49|3580.17
00:19:49|3580.17
00:19:51|3579.57
00:19:52|3579.28
00:19:53|3579.72
00:19:54|3579.55
00:19:55|3580.15
00:19:56|3579.95
00:19:57|3580.15
00:19:58|3580.15
00:20:00|3580.31
00:20:00|3580.44
00:20:01|3580.18
00:20:03|3580.05
00:20:04|3580.32
00:20:05|3580.4
00:20:05|3580.51
00:20:06|3580.49
00:20:07|3580.7
00:20:10|3580.52
00:20:10|3580.38
00:20:12|3580.58
00:20:12|3580.49
00:20:13|3580.36
00:20:14|3579.36
00:20:15|3579.88
00:20:16|3580.89
00:20:17|3580.52
00:20:18|3580.83
00:20:19|3580.97
00:20:20|3580.98
00:20:21|3580.98
00:20:22|3579.97
00:20:23|3579.88
00:20:24|3579.85
00:20:25|3579.82
00:20:26|3579.63
00:20:27|3579.76
00:20:28|3579.64
00:20:29|3579.75
00:20:31|3579.93
00:20:33|3580.16
00:20:33|3580.78
00:20:35|3580.38
00:20:35|3579.89
00:20:37|3580.03
00:20:38|3579.93
00:20:39|3579.94
00:20:40|3579.88
00:20:41|3579.93
00:20:42|3579.93
00:20:43|3579.93
00:20:44|3580.27
00:20:46|3580.09
00:20:47|3580.33
00:20:48|3580.18
00:20:49|3580.31
00:20:50|3580.19
00:20:51|3580.73
00:20:52|3581.01
00:20:53|3580.6
00:20:54|3580.65
00:20:55|3580.71
00:20:56|3581.11
00:20:57|3581.09
00:20:58|3581.17
00:20:59|3581.32
00:21:00|3581.48
00:21:01|3580.86
00:21:03|3581.31
00:21:05|3580.97
00:21:05|3581.
00:21:06|3580.97
00:21:07|3581.29
00:21:08|3580.96
00:21:09|3581.05
00:21:11|3581.18
00:21:12|3581.16
00:21:13|3581.25
00:21:14|3581.21
00:21:15|3581.21
00:21:16|3581.18
00:21:17|3581.18
00:21:18|3581.22
00:21:19|3581.33
00:21:20|3581.35
00:21:21|3581.27
00:21:22|3583.25
00:21:23|3584.24
00:21:24|3583.21
00:21:25|3583.22
00:21:26|3582.44
00:21:27|3582.13
00:21:28|3581.54
00:21:29|3581.19
00:21:30|3581.34
00:21:31|3581.6
00:21:33|3580.19
00:21:34|3581.01
00:21:35|3581.01
00:21:37|3582.41
00:21:37|3582.03
00:21:38|3581.63
00:21:39|3581.
00:21:40|3582.25
00:21:41|3581.34
00:21:42|3579.95
00:21:43|3580.
00:21:44|3580.
00:21:45|3580.03
00:21:46|3579.5
00:21:47|3579.28
00:21:48|3579.79
00:21:49|3579.32
00:21:50|3579.58
00:21:51|3579.78
00:21:52|3579.79
00:21:53|3581.1
00:21:54|3581.09
00:21:55|3581.93
00:21:56|3581.43
00:21:57|3581.07
00:21:58|3580.11
00:21:59|3580.28
00:22:00|3580.47
00:22:02|3580.59
00:22:03|3579.77
00:22:04|3580.31
00:22:06|3579.26
00:22:08|3578.78
00:22:08|3578.3
00:22:09|3579.04
00:22:10|3579.98
00:22:12|3579.62
00:22:13|3578.69
00:22:14|3579.15
00:22:15|3579.25
00:22:16|3579.62
00:22:18|3579.61
00:22:18|3580.18
00:22:19|3580.45
00:22:21|3580.82
00:22:22|3581.34
00:22:23|3580.51
00:22:24|3581.43
00:22:25|3581.48
00:22:26|3581.34
00:22:27|3581.69
00:22:29|3580.99
00:22:29|3581.08
00:22:31|3581.01
00:22:31|3581.49
00:22:34|3581.5
00:22:34|3581.69
00:22:35|3581.51
00:22:36|3581.09
00:22:38|3581.35
00:22:38|3581.86
00:22:39|3581.5
00:22:41|3581.58
00:22:42|3581.08
00:22:43|3581.5
00:22:44|3581.45
00:22:45|3581.27
00:22:46|3581.27
00:22:48|3581.12
00:22:48|3582.83
00:22:50|3582.19
00:22:52|3582.21
00:22:52|3582.21
00:22:55|3582.22
00:22:56|3583.
00:22:56|3582.79
00:22:58|3582.62
00:22:59|3582.62
00:22:59|3582.89
00:23:00|3582.52
00:23:02|3582.52
00:23:03|3582.31
00:23:03|3582.3
00:23:05|3582.51
00:23:05|3582.48
00:23:07|3582.92
00:23:08|3583.44
00:23:08|3582.96
00:23:09|3582.41
00:23:10|3582.41
00:23:11|3582.63
00:23:13|3582.73
00:23:14|3582.78
00:23:15|3583.23
00:23:16|3583.15
00:23:17|3583.15
00:23:18|3582.71
00:23:19|3583.45
00:23:20|3583.
00:23:21|3582.98
00:23:22|3583.18
00:23:23|3583.26
00:23:24|3583.22
00:23:25|3583.09
00:23:26|3583.63
00:23:27|3583.5
00:23:28|3583.51
00:23:29|3584.
00:23:30|3584.42
00:23:31|3584.
00:23:32|3584.43
00:23:33|3584.51
00:23:35|3584.08
00:23:36|3584.41
00:23:38|3584.74
00:23:38|3584.74
00:23:39|3584.48
00:23:40|3584.62
00:23:41|3584.93
00:23:42|3584.96
00:23:45|3584.98
00:23:45|3584.63
00:23:47|3584.96
00:23:48|3584.97
00:23:48|3585.28
00:23:49|3584.99
00:23:51|3585.02
00:23:51|3584.95
00:23:52|3584.69
00:23:53|3584.2
00:23:54|3584.42
00:23:55|3584.65
00:23:56|3584.56
00:23:57|3584.96
00:23:58|3584.78
00:23:59|3584.44
00:24:00|3583.72
00:24:01|3583.82
00:24:03|3583.83
00:24:03|3583.84
00:24:04|3584.35
00:24:05|3584.17
00:24:07|3584.44
00:24:08|3584.15
00:24:09|3584.43
00:24:10|3584.39
00:24:11|3582.94
00:24:12|3582.39
00:24:13|3582.87
00:24:13|3583.25
00:24:16|3582.22
00:24:16|3581.94
00:24:17|3582.07
00:24:18|3582.28
00:24:19|3581.96
00:24:20|3581.97
00:24:21|3582.15
00:24:22|3582.45
00:24:23|3582.72
00:24:24|3582.64
00:24:25|3582.3
00:24:26|3581.59
00:24:27|3581.63
00:24:28|3581.95
00:24:29|3582.05
00:24:30|3582.36
00:24:31|3582.17
00:24:32|3582.38
00:24:33|3582.38
00:24:35|3582.7
00:24:37|3583.18
00:24:38|3583.03
00:24:39|3583.
00:24:40|3582.84
00:24:41|3582.91
00:24:43|3582.6
00:24:43|3582.18
00:24:44|3582.38
00:24:46|3582.15
00:24:47|3582.16
00:24:47|3582.38
00:24:48|3582.62
00:24:50|3582.81
00:24:50|3582.78
00:24:52|3582.59
00:24:52|3582.69
00:24:54|3582.69
00:24:55|3582.7
00:24:56|3583.
00:24:56|3582.74
00:24:58|3582.7
00:25:00|3582.8
00:25:01|3582.8
00:25:02|3582.85
00:25:03|3582.84
00:25:04|3582.39
00:25:06|3582.43
00:25:07|3582.19
00:25:08|3585.05
00:25:09|3585.45
00:25:10|3583.93
00:25:11|3583.89
00:25:12|3583.61
00:25:13|3583.9
00:25:14|3583.89
00:25:15|3583.69
00:25:15|3583.47
00:25:16|3584.59
00:25:18|3584.13
00:25:19|3583.36
00:25:20|3583.42
00:25:21|3583.84
00:25:22|3583.55
00:25:23|3583.57
00:25:24|3583.57
00:25:26|3583.07
00:25:26|3582.55
00:25:27|3582.56
00:25:28|3582.81
00:25:29|3582.8
00:25:30|3582.6
00:25:31|3582.41
00:25:32|3582.37
00:25:33|3582.62
00:25:35|3582.78
00:25:36|3582.6
00:25:38|3582.2
00:25:38|3582.1
00:25:39|3582.06
00:25:41|3582.24
00:25:42|3582.82
00:25:43|3583.54
00:25:45|3582.74
00:25:45|3583.01
00:25:46|3582.66
00:25:47|3582.7
00:25:48|3583.02
00:25:50|3583.03
00:25:50|3583.91
00:25:53|3584.6
00:25:55|3584.46
00:25:55|3584.57
00:25:56|3584.6
00:25:57|3584.62
00:25:59|3584.36
00:25:59|3584.57
00:26:01|3583.28
00:26:01|3584.07
00:26:03|3583.55
00:26:05|3583.98
00:26:05|3583.84
00:26:06|3583.64
00:26:08|3583.65
00:26:08|3583.64
00:26:09|3583.68
00:26:10|3583.63
00:26:12|3583.63
00:26:12|3583.64
00:26:14|3583.05
00:26:15|3583.25
00:26:15|3583.64
00:26:16|3583.7
00:26:17|3583.24
00:26:19|3584.33
00:26:20|3583.88
00:26:21|3583.91
00:26:22|3584.07
00:26:23|3584.1
00:26:24|3583.78
00:26:24|3584.11
00:26:25|3583.92
00:26:27|3584.23
00:26:28|3584.24
00:26:28|3584.04
00:26:29|3584.16
00:26:30|3584.2
00:26:32|3584.13
00:26:33|3584.14
00:26:34|3584.11
00:26:35|3584.11
00:26:36|3582.83
00:26:36|3582.12
00:26:37|3582.41
00:26:38|3582.94
00:26:39|3582.8
00:26:41|3583.3
00:26:42|3582.79
00:26:42|3582.71
00:26:44|3582.65
00:26:45|3582.64
00:26:45|3582.65
00:26:46|3582.78
00:26:48|3582.7
00:26:49|3582.94
00:26:50|3583.15
00:26:51|3583.39
00:26:52|3583.41
00:26:53|3582.14
00:26:55|3581.73
00:26:55|3581.67
00:26:57|3582.16
00:26:58|3582.17
00:26:59|3582.24
00:27:00|3582.44
00:27:01|3582.12
00:27:02|3582.04
00:27:03|3582.05
00:27:04|3582.05
00:27:05|3581.72
00:27:07|3581.82
00:27:08|3581.81
00:27:09|3581.77
00:27:10|3581.82
00:27:11|3581.82
00:27:12|3581.81
00:27:14|3581.81
00:27:14|3581.73
00:27:15|3581.73
00:27:16|3580.72
00:27:17|3580.71
00:27:18|3580.71
00:27:19|3581.37
00:27:20|3580.55
00:27:21|3580.84
00:27:22|3580.18
00:27:23|3579.28
00:27:25|3579.63
00:27:26|3579.7
00:27:26|3579.72
00:27:28|3579.72
00:27:28|3579.72
00:27:30|3579.9
00:27:30|3579.68
00:27:32|3579.47
00:27:33|3580.35
00:27:33|3579.95
00:27:34|3579.55
00:27:35|3579.57
00:27:37|3580.06
00:27:38|3580.25
00:27:39|3579.96
00:27:40|3579.39
00:27:42|3579.03
00:27:44|3577.52
00:27:44|3577.65
00:27:45|3576.57
00:27:47|3577.94
00:27:48|3576.58
00:27:49|3576.91
00:27:50|3576.96
00:27:51|3578.35
00:27:52|3578.02
00:27:53|3578.16
00:27:54|3578.16
00:27:55|3578.09
00:27:56|3578.05
00:27:57|3577.72
00:27:58|3577.89
00:27:59|3577.83
00:28:00|3577.73
00:28:01|3577.41
00:28:03|3577.98
00:28:03|3578.46
00:28:04|3578.1
00:28:05|3578.28
00:28:06|3579.03
00:28:07|3579.19
00:28:08|3578.96
00:28:10|3579.35
00:28:11|3579.52
00:28:13|3579.65
00:28:14|3579.62
00:28:15|3579.98
00:28:16|3580.61
00:28:16|3580.94
00:28:19|3581.19
00:28:19|3580.64
00:28:20|3579.85
00:28:21|3579.84
00:28:22|3580.12
00:28:23|3579.69
00:28:24|3579.99
00:28:25|3580.27
00:28:26|3579.84
00:28:27|3579.15
00:28:28|3579.75
00:28:29|3579.55
00:28:30|3580.26
00:28:31|3580.
00:28:32|3579.5
00:28:33|3579.58
00:28:34|3579.62
00:28:35|3579.51
00:28:36|3579.52
00:28:37|3579.6
00:28:39|3579.61
00:28:40|3579.06
00:28:42|3578.07
00:28:42|3578.29
00:28:44|3578.78
00:28:46|3578.62
00:28:46|3579.91
00:28:47|3579.91
00:28:48|3579.9
00:28:49|3579.82
00:28:51|3579.47
00:28:53|3580.11
00:28:53|3580.
00:28:54|3579.74
00:28:57|3579.97
00:28:57|3579.71
00:28:58|3579.66
00:29:00|3579.43
00:29:01|3580.83
00:29:02|3580.86
00:29:03|3581.08
00:29:04|3581.35
00:29:05|3581.37
00:29:07|3580.17
00:29:08|3579.71
00:29:09|3579.09
00:29:10|3578.7
00:29:12|3579.14
00:29:12|3578.99
00:29:14|3578.98
00:29:14|3578.63
00:29:16|3578.65
00:29:16|3578.91
00:29:17|3578.58
00:29:18|3579.31
00:29:19|3579.45
00:29:21|3579.42
00:29:21|3579.77
00:29:22|3579.87
00:29:23|3580.13
00:29:24|3581.09
00:29:25|3581.09
00:29:26|3581.2
00:29:28|3581.06
00:29:28|3581.05
00:29:29|3580.92
00:29:30|3580.92
00:29:31|3580.94
00:29:33|3581.24
00:29:33|3582.02
00:29:34|3582.1
00:29:35|3581.46
00:29:36|3581.53
00:29:37|3582.07
00:29:38|3582.07
00:29:40|3582.11
00:29:42|3582.07
00:29:43|3582.11
00:29:44|3581.91
00:29:45|3582.04
00:29:45|3581.9
00:29:46|3581.75
00:29:48|3581.8
00:29:49|3581.8
00:29:49|3582.78
00:29:52|3582.22
00:29:53|3582.23
00:29:54|3581.94
00:29:54|3582.03
00:29:57|3582.33
00:29:57|3582.24
00:29:59|3581.92
00:30:00|3582.25
00:30:00|3581.92
00:30:02|3580.57
00:30:02|3580.06
00:30:05|3581.26
00:30:06|3582.25
00:30:07|3582.07
00:30:08|3581.84
00:30:10|3581.83
00:30:11|3582.1
00:30:11|3581.78
00:30:13|3581.78
00:30:14|3581.3
00:30:15|3581.55
00:30:16|3581.37
00:30:17|3581.59
00:30:19|3581.7
00:30:19|3581.7
00:30:20|3581.75
00:30:21|3581.77
00:30:23|3582.33
00:30:23|3582.4
00:30:24|3582.39
00:30:25|3582.42
00:30:26|3582.41
00:30:28|3582.43
00:30:29|3582.43
00:30:29|3582.43
00:30:30|3582.61
00:30:32|3582.61
00:30:32|3583.
00:30:33|3583.25
00:30:35|3583.07
00:30:35|3582.8
00:30:36|3583.06
00:30:38|3583.24
00:30:39|3583.22
00:30:39|3582.89
00:30:40|3582.22
00:30:41|3582.11
00:30:43|3581.96
00:30:44|3582.27
00:30:45|3581.59
00:30:46|3581.93
00:30:47|3581.64
00:30:48|3581.89
00:30:49|3582.35
00:30:51|3581.96
00:30:52|3582.44
00:30:54|3581.96
00:30:55|3582.34
00:30:55|3582.68
00:30:57|3582.67
00:30:58|3582.65
00:30:58|3582.38
00:30:59|3583.45
00:31:00|3583.9
00:31:01|3583.08
00:31:02|3583.31
00:31:05|3583.14
00:31:05|3583.3
00:31:07|3583.35
00:31:08|3583.4
00:31:09|3583.36
00:31:10|3582.48
00:31:11|3582.68
00:31:12|3582.49
00:31:13|3583.04
00:31:14|3582.97
00:31:15|3583.01
00:31:16|3583.84
00:31:17|3583.81
00:31:18|3583.84
00:31:19|3583.29
00:31:20|3582.41
00:31:21|3583.35
00:31:23|3582.92
00:31:23|3583.24
00:31:25|3583.24
00:31:25|3582.93
00:31:27|3582.57
00:31:28|3583.33
00:31:29|3584.33
00:31:30|3584.19
00:31:31|3584.21
00:31:32|3584.99
00:31:33|3585.34
00:31:34|3584.31
00:31:35|3584.48
00:31:36|3584.34
00:31:37|3584.33
00:31:38|3583.81
00:31:39|3583.01
00:31:40|3583.17
00:31:41|3583.31
00:31:42|3582.92
00:31:43|3582.77
00:31:44|3582.84
00:31:45|3582.57
00:31:47|3582.8
00:31:48|3582.71
00:31:48|3582.44
00:31:50|3582.66
00:31:51|3581.62
00:31:52|3581.51
00:31:52|3581.39
00:31:54|3581.49
00:31:55|3581.55
00:31:56|3581.88
00:31:58|3580.89
00:31:59|3579.85
00:31:59|3581.88
00:32:00|3581.68
00:32:01|3582.9
00:32:02|3583.99
00:32:04|3585.25
00:32:05|3584.72
00:32:06|3584.3
00:32:07|3583.77
00:32:08|3582.94
00:32:09|3583.32
00:32:10|3582.91
00:32:11|3582.39
00:32:13|3581.51
00:32:15|3581.77
00:32:16|3581.05
00:32:16|3581.77
00:32:17|3582.15
00:32:18|3582.3
00:32:20|3581.99
00:32:20|3581.97
00:32:22|3581.98
00:32:23|3581.97
00:32:24|3581.86
00:32:24|3581.88
00:32:25|3581.9
00:32:27|3581.9
00:32:28|3581.92
00:32:29|3581.9
00:32:30|3581.86
00:32:30|3581.31
00:32:31|3581.41
00:32:32|3581.21
00:32:34|3581.61
00:32:35|3582.06
00:32:36|3581.78
00:32:36|3581.71
00:32:38|3581.71
00:32:39|3581.72
00:32:39|3581.78
00:32:40|3581.47
00:32:42|3581.44
00:32:44|3581.79
00:32:45|3581.44
00:32:47|3581.65
00:32:47|3581.78
00:32:48|3581.25
00:32:49|3580.5
00:32:50|3580.52
00:32:51|3580.86
00:32:52|3580.92
00:32:53|3580.72
00:32:54|3581.18
00:32:55|3581.2
00:32:56|3581.18
00:32:57|3580.58
00:32:58|3580.
00:32:59|3579.74
00:33:01|3578.72
00:33:03|3578.79
00:33:03|3579.44
00:33:05|3579.
00:33:06|3579.23
00:33:07|3579.23
00:33:09|3579.37
00:33:10|3579.01
00:33:11|3579.1
00:33:12|3579.02
00:33:13|3579.01
00:33:14|3579.27
00:33:15|3579.28
00:33:16|3579.4
00:33:17|3579.03
00:33:18|3579.18
00:33:19|3579.21
00:33:20|3580.19
00:33:21|3580.63
00:33:22|3581.25
00:33:23|3580.47
00:33:24|3580.91
00:33:25|3581.07
00:33:26|3579.72
00:33:26|3580.22
00:33:28|3580.4
00:33:29|3580.07
00:33:30|3580.41
00:33:31|3580.4
00:33:31|3580.16
00:33:32|3580.16
00:33:34|3580.56
00:33:35|3580.23
00:33:36|3580.23
00:33:36|3580.04
00:33:38|3579.34
00:33:39|3579.14
00:33:39|3579.81
00:33:40|3580.1
00:33:42|3579.42
00:33:42|3579.75
00:33:44|3579.84
00:33:45|3580.34
00:33:46|3580.32
00:33:47|3580.31
00:33:48|3580.53
00:33:50|3580.54
00:33:50|3580.53
00:33:52|3580.81
00:33:52|3580.35
00:33:54|3580.51
00:33:56|3581.24
00:33:56|3581.24
00:33:57|3581.49
00:33:59|3581.27
00:33:59|3581.23
00:34:00|3580.37
00:34:01|3580.41
00:34:02|3580.41
00:34:03|3579.9
00:34:05|3579.9
00:34:05|3580.36
00:34:07|3580.08
00:34:08|3579.28
00:34:09|3579.9
00:34:10|3579.9
00:34:11|3580.54
00:34:12|3580.51
00:34:13|3580.36
00:34:15|3580.38
00:34:17|3580.32
00:34:17|3580.07
00:34:18|3580.08
00:34:19|3580.35
00:34:20|3580.35
00:34:21|3580.11
00:34:22|3580.34
00:34:23|3580.28
00:34:24|3580.28
00:34:25|3580.43
00:34:26|3580.15
00:34:27|3580.41
00:34:28|3580.41
00:34:29|3580.42
00:34:30|3580.43
00:34:31|3580.75
00:34:33|3580.76
00:34:34|3580.75
00:34:35|3580.74
00:34:36|3580.14
00:34:36|3580.07
00:34:38|3579.26
00:34:38|3579.37
00:34:40|3579.31
00:34:41|3579.33
00:34:41|3579.32
00:34:43|3579.33
00:34:43|3579.4
00:34:45|3579.28
00:34:46|3579.29
00:34:47|3579.32
00:34:48|3579.3
00:34:49|3579.88
00:34:51|3579.96
00:34:52|3579.95
00:34:53|3579.95
00:34:54|3579.87
00:34:55|3579.93
00:34:56|3579.92
00:34:58|3579.74
00:34:59|3579.94
00:34:59|3579.99
00:35:01|3580.
00:35:02|3580.87
00:35:04|3581.24
00:35:06|3580.34
00:35:06|3579.68
00:35:07|3579.55
00:35:08|3579.63
00:35:10|3579.7
00:35:10|3579.22
00:35:11|3579.2
00:35:13|3579.51
00:35:13|3579.29
00:35:15|3579.29
00:35:16|3579.13
00:35:18|3579.2
00:35:18|3579.46
00:35:20|3578.87
00:35:21|3578.86
00:35:22|3578.42
00:35:23|3578.75
00:35:24|3578.79
00:35:25|3579.34
00:35:26|3579.01
00:35:27|3579.11
00:35:28|3578.75
00:35:29|3578.75
00:35:30|3578.58
00:35:31|3578.68
00:35:32|3578.77
00:35:33|3578.78
00:35:34|3578.9
00:35:35|3578.89
00:35:36|3578.56
00:35:37|3578.9
00:35:38|3578.73
00:35:39|3578.75
00:35:40|3578.81
00:35:41|3578.93
00:35:42|3578.63
00:35:43|3578.67
00:35:44|3578.67
00:35:45|3578.82
00:35:47|3578.65
00:35:48|3578.66
00:35:49|3578.64
00:35:49|3578.64
00:35:51|3578.93
00:35:51|3579.37
00:35:53|3579.36
00:35:54|3579.53
00:35:54|3579.81
00:35:56|3580.07
00:35:56|3579.56
00:35:58|3579.58
00:35:59|3579.58
00:35:59|3579.6
00:36:02|3579.63
00:36:03|3579.94
00:36:03|3580.02
00:36:04|3579.93
00:36:06|3580.07
00:36:07|3580.33
00:36:08|3580.27
00:36:09|3580.18
00:36:09|3580.18
00:36:10|3580.18
00:36:12|3580.33
00:36:13|3580.33
00:36:14|3580.33
00:36:14|3580.43
00:36:16|3580.49
00:36:16|3580.23
00:36:18|3579.63
00:36:18|3579.
00:36:20|3579.05
00:36:21|3579.06
00:36:21|3579.06
00:36:23|3579.12
00:36:24|3579.09
00:36:24|3579.09
00:36:25|3578.57
00:36:27|3578.93
00:36:28|3579.06
00:36:29|3579.15
00:36:29|3578.44
00:36:30|3578.42
00:36:32|3578.52
00:36:33|3578.26
00:36:34|3578.37
00:36:34|3578.67
00:36:36|3578.01
00:36:36|3577.99
00:36:37|3577.37
00:36:38|3577.37
00:36:39|3577.37
00:36:40|3577.34
00:36:41|3577.33
00:36:43|3577.15
00:36:43|3577.14
00:36:44|3577.14
00:36:45|3577.14
00:36:47|3577.13
00:36:47|3577.21
00:36:49|3577.02
00:36:50|3577.02
00:36:51|3577.22
00:36:51|3577.63
00:36:52|3577.93
00:36:54|3577.93
00:36:54|3577.61
00:36:56|3577.62
00:36:57|3577.37
00:36:58|3577.36
00:36:59|3577.09
00:37:00|3577.55
00:37:00|3577.89
00:37:02|3577.11
00:37:04|3577.11
00:37:05|3577.54
00:37:05|3577.43
00:37:06|3577.36
00:37:07|3577.33
00:37:09|3577.58
00:37:10|3577.32
00:37:11|3577.12
00:37:12|3577.
00:37:13|3576.98
00:37:14|3577.16
00:37:15|3577.16
00:37:16|3577.1
00:37:17|3577.45
00:37:18|3578.12
00:37:19|3578.31
00:37:20|3577.88
00:37:21|3577.76
00:37:22|3577.76
00:37:23|3578.02
00:37:24|3577.84
00:37:25|3577.84
00:37:26|3577.93
00:37:27|3577.83
00:37:28|3578.43
00:37:29|3578.17
00:37:30|3578.21
00:37:31|3578.21
00:37:32|3578.17
00:37:33|3578.2
00:37:34|3578.21
00:37:35|3577.94
00:37:36|3577.28
00:37:37|3577.34
00:37:38|3577.64
00:37:39|3577.79
00:37:40|3577.83
00:37:41|3578.02
00:37:42|3578.02
00:37:43|3578.03
00:37:44|3578.02
00:37:45|3577.64
00:37:46|3576.78
00:37:47|3576.9
00:37:48|3577.24
00:37:49|3576.95
00:37:51|3577.5
00:37:51|3577.67
00:37:53|3577.24
00:37:54|3577.26
00:37:55|3576.78
00:37:56|3576.83
00:37:57|3576.52
00:37:58|3576.76
00:37:59|3576.71
00:38:00|3576.63
00:38:01|3576.22
00:38:02|3576.22
00:38:04|3575.75
00:38:05|3575.56
00:38:06|3575.74
00:38:07|3575.79
00:38:08|3575.61
00:38:09|3575.59
00:38:11|3575.43
00:38:11|3575.69
00:38:12|3575.08
00:38:14|3575.06
00:38:15|3575.15
00:38:16|3575.05
00:38:17|3574.85
00:38:18|3575.07
00:38:19|3574.89
00:38:20|3575.23
00:38:21|3575.29
00:38:22|3575.2
00:38:23|3575.4
00:38:24|3576.14
00:38:25|3576.03
00:38:26|3575.68
00:38:27|3574.87
00:38:28|3574.9
00:38:29|3575.27
00:38:30|3575.28
00:38:31|3575.09
00:38:32|3575.31
00:38:33|3575.28
00:38:34|3575.16
00:38:35|3574.93
00:38:36|3574.87
00:38:37|3575.12
00:38:38|3575.11
00:38:39|3575.02
00:38:40|3574.67
00:38:41|3574.56
00:38:42|3573.75
00:38:43|3573.76
00:38:44|3573.89
00:38:45|3573.94
00:38:46|3573.94
00:38:47|3573.95
00:38:48|3574.25
00:38:50|3574.25
00:38:50|3574.34
00:38:51|3574.33
00:38:52|3574.
00:38:54|3573.08
00:38:55|3573.32
00:38:56|3573.95
00:38:57|3573.94
00:38:58|3574.09
00:38:59|3574.1
00:39:00|3574.78
00:39:01|3574.74
00:39:02|3574.59
00:39:03|3574.33
00:39:04|3573.65
00:39:06|3573.47
00:39:06|3573.47
00:39:08|3573.31
00:39:09|3573.38
00:39:10|3573.35
00:39:12|3573.32
00:39:12|3573.53
00:39:14|3573.53
00:39:15|3573.72
00:39:16|3573.28
00:39:17|3573.47
00:39:17|3574.33
00:39:19|3574.04
00:39:20|3574.16
00:39:21|3574.03
00:39:22|3574.12
00:39:23|3573.94
00:39:24|3573.95
00:39:25|3574.02
00:39:26|3572.91
00:39:26|3572.74
00:39:28|3573.04
00:39:29|3572.85
00:39:30|3572.43
00:39:31|3572.01
00:39:31|3572.01
00:39:32|3572.
00:39:34|3571.88
00:39:36|3572.32
00:39:37|3571.92
00:39:37|3572.07
00:39:38|3571.89
00:39:39|3572.19
00:39:40|3571.9
00:39:42|3571.91
00:39:43|3571.9
00:39:44|3571.72
00:39:44|3571.74
00:39:46|3572.08
00:39:47|3571.87
00:39:48|3571.58
00:39:48|3571.88
00:39:50|3572.57
00:39:51|3571.93
00:39:53|3572.01
00:39:53|3571.79
00:39:55|3571.78
00:39:56|3572.25
00:39:57|3571.62
00:39:59|3572.02
00:40:00|3571.71
00:40:01|3571.88
00:40:02|3571.71
00:40:04|3571.56
00:40:05|3570.89
00:40:06|3570.92
00:40:07|3570.86
00:40:08|3570.71
00:40:09|3570.63
00:40:10|3570.63
00:40:11|3570.63
00:40:13|3571.44
00:40:13|3571.27
00:40:14|3570.89
00:40:16|3571.06
00:40:17|3570.77
00:40:18|3570.65
00:40:19|3570.64
00:40:20|3571.29
00:40:21|3571.03
00:40:22|3571.17
00:40:23|3571.37
00:40:24|3571.5
00:40:26|3572.21
00:40:26|3572.93
00:40:27|3573.58
00:40:28|3573.82
00:40:30|3573.2
00:40:31|3572.61
00:40:32|3572.91
00:40:33|3572.55
00:40:33|3572.46
00:40:34|3571.56
00:40:36|3572.31
00:40:36|3572.76
00:40:37|3572.56
00:40:38|3572.32
00:40:39|3572.32
00:40:41|3572.54
00:40:41|3572.56
00:40:43|3574.
00:40:43|3573.63
00:40:44|3573.81
00:40:46|3573.68
00:40:46|3573.73
00:40:47|3572.4
00:40:48|3572.4
00:40:50|3572.71
00:40:50|3571.95
00:40:52|3572.82
00:40:53|3572.76
00:40:54|3572.6
00:40:55|3572.24
00:40:56|3572.45
00:40:57|3572.47
00:40:59|3572.54
00:41:00|3572.38
00:41:01|3572.56
00:41:02|3572.85
00:41:03|3572.81
00:41:04|3573.02
00:41:05|3574.1
00:41:07|3572.86
00:41:07|3573.21
00:41:09|3572.87
00:41:10|3572.39
00:41:11|3572.72
00:41:12|3573.45
00:41:14|3572.96
00:41:14|3572.61
00:41:15|3572.66
00:41:18|3572.67
00:41:19|3572.95
00:41:20|3573.11
00:41:21|3573.2
00:41:22|3572.91
00:41:23|3572.93
00:41:24|3572.69
00:41:25|3572.61
00:41:26|3572.33
00:41:27|3572.52
00:41:28|3572.91
00:41:29|3572.96
00:41:30|3573.72
00:41:31|3574.08
00:41:32|3573.72
00:41:33|3573.03
00:41:34|3573.02
00:41:35|3572.78
00:41:36|3572.77
00:41:37|3573.33
00:41:38|3572.77
00:41:39|3573.18
00:41:40|3573.13
00:41:41|3572.74
00:41:42|3573.07
00:41:43|3572.82
00:41:44|3572.84
00:41:45|3572.34
00:41:46|3572.01
00:41:47|3572.14
00:41:48|3572.12
00:41:49|3571.95
00:41:50|3572.26
00:41:51|3572.22
00:41:53|3572.22
00:41:54|3572.09
00:41:54|3572.18
00:41:56|3572.39
00:41:57|3572.39
00:41:57|3571.92
00:41:59|3571.7
00:41:59|3572.01
00:42:00|3571.98
00:42:02|3571.85
00:42:03|3572.61
00:42:04|3572.24
00:42:04|3572.46
00:42:07|3572.53
00:42:07|3572.2
00:42:09|3572.16
00:42:10|3571.86
00:42:11|3572.19
00:42:11|3571.78
00:42:12|3571.79
00:42:13|3572.01
00:42:14|3572.14
00:42:15|3571.97
00:42:16|3572.23
00:42:17|3572.19
00:42:18|3572.04
00:42:19|3572.22
00:42:20|3572.31
00:42:21|3573.55
00:42:22|3573.93
00:42:23|3573.82
00:42:24|3574.
00:42:25|3574.
00:42:26|3573.92
00:42:28|3573.94
00:42:28|3573.97
00:42:29|3573.67
00:42:30|3573.68
00:42:31|3573.68
00:42:32|3574.62
00:42:33|3574.62
00:42:34|3574.62
00:42:35|3575.34
00:42:36|3575.37
00:42:37|3575.14
00:42:38|3574.78
00:42:39|3575.42
00:42:40|3575.43
00:42:42|3575.43
00:42:42|3575.14
00:42:43|3574.59
00:42:44|3574.67
00:42:46|3574.67
00:42:46|3574.51
00:42:47|3574.66
00:42:48|3574.62
00:42:49|3574.5
00:42:50|3574.3
00:42:51|3573.41
00:42:52|3573.41
00:42:53|3573.26
00:42:55|3573.27
00:42:55|3573.3
00:42:58|3572.62
00:42:59|3572.79
00:43:00|3572.8
00:43:01|3572.96
00:43:02|3572.81
00:43:03|3572.81
00:43:04|3573.29
00:43:05|3572.81
00:43:06|3572.48
00:43:07|3573.15
00:43:08|3572.81
00:43:09|3572.12
00:43:10|3572.41
00:43:11|3572.2
00:43:12|3572.02
00:43:13|3572.19
00:43:14|3572.32
00:43:16|3572.31
00:43:17|3573.5
00:43:18|3573.64
00:43:19|3573.2
00:43:20|3573.48
00:43:21|3573.66
00:43:22|3573.71
00:43:22|3573.38
00:43:24|3572.94
00:43:24|3573.06
00:43:26|3573.37
00:43:26|3573.02
00:43:29|3574.11
00:43:29|3573.32
00:43:30|3573.5
00:43:32|3574.16
00:43:33|3573.83
00:43:33|3573.79
00:43:35|3573.22
00:43:36|3573.27
00:43:36|3573.11
00:43:37|3574.98
00:43:38|3574.98
00:43:40|3576.48
00:43:40|3576.43
00:43:41|3576.41
00:43:42|3576.12
00:43:44|3576.12
00:43:44|3576.13
00:43:45|3576.31
00:43:46|3576.38
00:43:48|3576.14
00:43:48|3574.9
00:43:49|3574.91
00:43:50|3574.96
00:43:51|3575.52
00:43:53|3575.74
00:43:55|3575.32
00:43:56|3575.49
00:43:57|3575.22
00:43:57|3574.73
00:43:58|3575.28
00:43:59|3575.51
00:44:00|3574.77
00:44:02|3574.86
00:44:04|3575.18
00:44:04|3575.71
00:44:06|3575.5
00:44:06|3575.49
00:44:08|3576.18
00:44:09|3576.18
00:44:10|3576.35
00:44:11|3576.31
00:44:12|3576.31
00:44:13|3576.4
00:44:14|3576.51
00:44:15|3576.19
00:44:16|3577.32
00:44:17|3577.61
00:44:18|3577.65
00:44:19|3577.59
00:44:20|3577.91
00:44:21|3577.32
00:44:22|3577.47
00:44:23|3577.58
00:44:24|3576.48
00:44:25|3576.85
00:44:26|3576.58
00:44:27|3577.09
00:44:28|3577.48
00:44:29|3577.14
00:44:30|3577.43
00:44:31|3577.18
00:44:32|3577.19
00:44:33|3577.2
00:44:34|3577.22
00:44:35|3576.64
00:44:36|3576.63
00:44:37|3576.53
00:44:38|3575.6
00:44:39|3575.7
00:44:40|3575.77
00:44:41|3576.07
00:44:42|3576.02
00:44:43|3575.84
00:44:44|3576.07
00:44:45|3576.07
00:44:46|3576.07
00:44:47|3575.87
00:44:48|3575.94
00:44:49|3576.19
00:44:50|3575.94
00:44:51|3576.26
00:44:52|3576.24
00:44:53|3575.48
00:44:54|3575.37
00:44:55|3575.46
00:44:56|3575.64
00:44:57|3576.17
00:44:58|3576.7
00:44:59|3576.16
00:45:00|3576.42
00:45:01|3576.42
00:45:03|3575.75
00:45:04|3576.23
00:45:06|3576.26
00:45:07|3575.37
00:45:09|3575.63
00:45:09|3575.63
00:45:11|3575.78
00:45:12|3576.3
00:45:14|3576.03
00:45:14|3575.95
00:45:15|3576.03
00:45:16|3576.02
00:45:17|3575.95
00:45:18|3575.95
00:45:19|3575.94
00:45:20|3575.79
00:45:21|3575.65
00:45:22|3576.14
00:45:23|3576.04
00:45:25|3575.96
00:45:26|3575.96
00:45:26|3575.99
00:45:28|3575.85
00:45:29|3576.12
00:45:30|3575.75
00:45:31|3575.36
00:45:31|3575.36
00:45:32|3575.41
00:45:34|3575.4
00:45:35|3575.35
00:45:35|3575.6
00:45:37|3575.59
00:45:38|3575.53
00:45:38|3575.94
00:45:40|3575.58
00:45:40|3575.63
00:45:41|3575.59
00:45:43|3575.62
00:45:43|3576.03
00:45:44|3576.14
00:45:46|3575.66
00:45:47|3575.97
00:45:48|3575.8
00:45:48|3575.94
00:45:49|3577.18
00:45:51|3576.8
00:45:52|3575.74
00:45:53|3575.5
00:45:54|3576.52
00:45:54|3576.29
00:45:56|3576.5
00:45:58|3575.51
00:45:59|3575.69
00:46:01|3575.61
00:46:02|3575.5
00:46:03|3575.
00:46:04|3575.
00:46:06|3575.04
00:46:07|3574.78
00:46:08|3574.55
00:46:08|3574.76
00:46:10|3574.75
00:46:11|3574.76
00:46:12|3574.41
00:46:13|3573.59
00:46:14|3574.03
00:46:15|3574.43
00:46:16|3574.1
00:46:17|3574.21
00:46:18|3574.37
00:46:19|3574.66
00:46:20|3574.66
00:46:21|3574.92
00:46:23|3574.38
00:46:24|3574.63
00:46:25|3574.68
00:46:26|3574.23
00:46:27|3575.08
00:46:28|3574.85
00:46:30|3574.39
00:46:31|3574.39
00:46:32|3574.76
00:46:33|3574.71
00:46:34|3574.27
00:46:34|3574.23
00:46:35|3574.24
00:46:36|3574.24
00:46:37|3574.39
00:46:38|3574.38
00:46:39|3574.39
00:46:40|3574.39
00:46:42|3575.4
00:46:43|3575.5
00:46:43|3574.9
00:46:45|3574.02
00:46:45|3573.46
00:46:46|3573.41
00:46:47|3572.82
00:46:48|3573.52
00:46:49|3573.5
00:46:51|3573.53
00:46:51|3573.28
00:46:52|3573.33
00:46:53|3573.44
00:46:54|3574.66
00:46:56|3574.36
00:46:58|3574.24
00:46:58|3573.9
00:46:59|3574.15
00:47:00|3573.84
00:47:01|3574.11
00:47:03|3574.11
00:47:03|3574.13
00:47:04|3573.98
00:47:05|3572.7
00:47:07|3573.22
00:47:09|3573.44
00:47:09|3573.77
00:47:10|3573.76
00:47:11|3573.71
00:47:12|3573.72
00:47:13|3573.62
00:47:14|3573.71
00:47:15|3573.71
00:47:16|3574.11
00:47:18|3573.73
00:47:19|3574.65
00:47:20|3574.34
00:47:21|3574.63
00:47:22|3574.46
00:47:23|3574.04
00:47:24|3574.06
00:47:25|3574.08
00:47:26|3574.11
00:47:27|3575.11
00:47:28|3575.42
00:47:29|3575.
00:47:30|3575.24
00:47:31|3575.2
00:47:32|3575.21
00:47:33|3575.03
00:47:34|3575.03
00:47:35|3575.88
00:47:36|3575.94
00:47:37|3575.52
00:47:38|3575.52
00:47:39|3575.53
00:47:40|3575.53
00:47:41|3575.51
00:47:43|3575.46
00:47:44|3575.29
00:47:44|3575.29
00:47:46|3575.18
00:47:46|3575.44
00:47:48|3575.44
00:47:49|3575.44
00:47:49|3575.33
00:47:50|3575.43
00:47:52|3575.44
00:47:53|3575.43
00:47:54|3575.21
00:47:55|3574.83
00:47:55|3574.63
00:47:56|3574.9
00:47:58|3575.03
00:47:59|3574.98
00:48:00|3574.83
00:48:01|3574.39
00:48:03|3574.52
00:48:05|3574.62
00:48:06|3574.59
00:48:07|3574.46
00:48:08|3574.72
00:48:09|3574.54
00:48:10|3574.6
00:48:11|3574.45
00:48:12|3574.45
00:48:13|3574.33
00:48:13|3573.42
00:48:15|3573.65
00:48:16|3573.41
00:48:17|3573.33
00:48:18|3573.45
00:48:19|3573.66
00:48:21|3574.07
00:48:21|3573.8
00:48:22|3574.06
00:48:23|3574.17
00:48:24|3574.17
00:48:25|3574.08
00:48:26|3574.17
00:48:27|3573.95
00:48:28|3573.93
00:48:29|3574.11
00:48:30|3574.15
00:48:31|3574.12
00:48:32|3574.15
00:48:33|3574.16
00:48:34|3574.43
00:48:35|3573.96
00:48:36|3574.02
00:48:37|3574.16
00:48:38|3573.86
00:48:39|3573.95
00:48:40|3573.87
00:48:41|3573.94
00:48:42|3573.94
00:48:43|3573.92
00:48:44|3573.94
00:48:45|3574.34
00:48:46|3573.88
00:48:47|3573.99
00:48:48|3573.94
00:48:49|3573.94
00:48:50|3575.14
00:48:51|3575.24
00:48:52|3575.17
00:48:53|3575.17
00:48:54|3575.17
00:48:55|3574.01
00:48:56|3574.
00:48:57|3573.21
00:48:58|3573.81
00:49:00|3574.55
00:49:00|3574.55
00:49:02|3574.6
00:49:03|3574.61
00:49:05|3574.22
00:49:06|3574.03
00:49:07|3574.04
00:49:08|3574.04
00:49:10|3574.35
00:49:11|3574.
00:49:12|3573.96
00:49:13|3573.89
00:49:14|3573.95
00:49:15|3573.92
00:49:16|3573.91
00:49:17|3573.93
00:49:18|3573.92
00:49:19|3573.19
00:49:20|3571.74
00:49:21|3570.82
00:49:22|3571.18
00:49:23|3571.62
00:49:25|3571.59
00:49:26|3570.67
00:49:27|3570.66
00:49:29|3570.71
00:49:30|3570.47
00:49:31|3570.47
00:49:32|3570.47
00:49:32|3570.03
00:49:34|3570.01
00:49:35|3570.
00:49:35|3569.1
00:49:37|3568.92
00:49:38|3569.61
00:49:39|3569.62
00:49:39|3569.6
00:49:41|3569.8
00:49:42|3570.42
00:49:43|3570.04
00:49:44|3570.03
00:49:45|3569.73
00:49:46|3569.87
00:49:47|3570.09
00:49:48|3569.9
00:49:48|3569.96
00:49:50|3571.18
00:49:51|3570.91
00:49:52|3570.89
00:49:53|3571.47
00:49:54|3571.32
00:49:54|3571.07
00:49:55|3570.57
00:49:56|3569.95
00:49:58|3569.68
00:49:58|3569.52
00:49:59|3569.26
00:50:02|3570.27
00:50:02|3569.98
00:50:03|3570.14
00:50:04|3570.69
00:50:06|3570.45
00:50:07|3569.55
00:50:08|3569.3
00:50:09|3570.1
00:50:10|3569.96
00:50:11|3569.54
00:50:12|3569.72
00:50:12|3571.12
00:50:14|3570.58
00:50:15|3570.58
00:50:16|3570.14
00:50:17|3569.98
00:50:18|3569.87
00:50:19|3570.27
00:50:20|3569.9
00:50:22|3570.37
00:50:23|3570.52
00:50:24|3570.2
00:50:25|3570.38
00:50:26|3570.19
00:50:27|3570.19
00:50:28|3570.42
00:50:28|3571.57
00:50:29|3571.71
00:50:30|3571.43
00:50:32|3570.65
00:50:33|3570.63
00:50:34|3570.08
00:50:34|3570.26
00:50:35|3571.38
00:50:37|3571.34
00:50:38|3571.13
00:50:38|3571.13
00:50:39|3570.77
00:50:41|3570.75
00:50:42|3569.91
00:50:42|3571.14
00:50:44|3571.14
00:50:44|3571.59
00:50:45|3571.52
00:50:46|3571.59
00:50:47|3572.37
00:50:48|3572.1
00:50:49|3572.02
00:50:50|3572.02
00:50:51|3572.08
00:50:52|3571.77
00:50:53|3571.73
00:50:55|3571.73
00:50:55|3571.55
00:50:57|3572.2
00:50:57|3571.8
00:50:59|3572.18
00:50:59|3571.73
00:51:02|3572.11
00:51:02|3571.67
00:51:04|3571.74
00:51:05|3572.96
00:51:06|3573.24
00:51:08|3572.99
00:51:09|3572.86
00:51:10|3572.83
00:51:11|3572.82
00:51:12|3572.87
00:51:14|3572.67
00:51:14|3572.76
00:51:16|3572.73
00:51:17|3571.27
00:51:17|3570.59
00:51:19|3571.37
00:51:20|3571.01
00:51:21|3570.5
00:51:22|3570.14
00:51:23|3569.73
00:51:24|3570.13
00:51:25|3569.79
00:51:26|3570.58
00:51:26|3570.57
00:51:28|3570.57
00:51:29|3570.23
00:51:30|3570.56
00:51:31|3570.48
00:51:32|3570.11
00:51:33|3569.98
00:51:34|3570.54
00:51:35|3570.24
00:51:36|3570.11
00:51:37|3570.11
00:51:38|3570.11
00:51:39|3570.11
00:51:40|3570.01
00:51:41|3569.95
00:51:42|3569.91
00:51:43|3569.94
00:51:44|3569.87
00:51:45|3570.11
00:51:46|3570.09
00:51:47|3570.08
00:51:48|3570.21
00:51:49|3570.19
00:51:50|3570.11
00:51:51|3570.2
00:51:52|3569.93
00:51:53|3570.17
00:51:54|3570.18
00:51:55|3570.12
00:51:56|3570.2
00:51:57|3570.2
00:51:58|3570.3
00:51:59|3570.12
00:52:00|3570.24
00:52:01|3570.22
00:52:03|3570.42
00:52:05|3570.38
00:52:06|3570.33
00:52:08|3570.04
00:52:08|3570.11
00:52:10|3570.11
00:52:10|3570.1
00:52:11|3570.06
00:52:12|3569.18
00:52:13|3569.77
00:52:14|3569.97
00:52:16|3569.97
00:52:16|3569.72
00:52:18|3569.73
00:52:18|3570.05
00:52:19|3570.06
00:52:20|3570.06
00:52:21|3569.86
00:52:22|3569.98
00:52:23|3569.63
00:52:24|3569.63
00:52:25|3569.46
00:52:26|3569.74
00:52:27|3569.91
00:52:28|3569.65
00:52:29|3569.99
00:52:30|3569.67
00:52:31|3569.63
00:52:32|3569.
00:52:33|3568.99
00:52:35|3569.09
00:52:35|3569.09
00:52:36|3568.67
00:52:37|3568.67
00:52:38|3568.68
00:52:39|3568.57
00:52:40|3568.59
00:52:41|3568.83
00:52:42|3568.46
00:52:43|3568.41
00:52:44|3568.42
00:52:45|3568.31
00:52:46|3568.31
00:52:47|3568.26
00:52:49|3568.25
00:52:49|3568.51
00:52:50|3568.02
00:52:51|3568.51
00:52:52|3568.26
00:52:53|3568.14
00:52:54|3568.35
00:52:55|3568.06
00:52:56|3568.3
00:52:57|3568.24
00:52:58|3568.02
00:52:59|3568.68
00:53:00|3568.67
00:53:01|3568.67
00:53:02|3568.1
00:53:04|3569.35
00:53:06|3568.06
00:53:07|3568.01
00:53:08|3568.01
00:53:09|3567.97
00:53:11|3568.41
00:53:11|3568.39
00:53:13|3565.93
00:53:14|3565.91
00:53:15|3566.
00:53:16|3565.99
00:53:17|3566.
00:53:18|3566.
00:53:19|3565.78
00:53:20|3565.15
00:53:21|3565.49
00:53:22|3565.49
00:53:23|3566.
00:53:24|3566.
00:53:25|3566.
00:53:26|3567.25
00:53:27|3567.39
00:53:28|3567.92
00:53:29|3567.92
00:53:30|3567.99
00:53:31|3567.88
00:53:32|3568.16
00:53:33|3568.16
00:53:34|3568.15
00:53:35|3567.78
00:53:36|3567.78
00:53:37|3567.89
00:53:38|3567.9
00:53:39|3567.88
00:53:40|3567.88
00:53:41|3567.88
00:53:42|3567.89
00:53:43|3567.88
00:53:44|3567.89
00:53:45|3567.54
00:53:46|3567.49
00:53:47|3567.48
00:53:48|3568.02
00:53:49|3567.85
00:53:50|3567.5
00:53:51|3567.52
00:53:52|3567.07
00:53:53|3566.88
00:53:54|3566.91
00:53:55|3565.99
00:53:56|3565.45
00:53:57|3565.79
00:53:58|3565.52
00:53:59|3565.48
00:54:00|3565.87
00:54:01|3565.64
00:54:02|3565.3
00:54:03|3565.58
00:54:05|3565.13
00:54:06|3565.
00:54:07|3564.66
00:54:09|3565.
00:54:10|3564.97
00:54:12|3565.3
00:54:13|3565.26
00:54:14|3564.91
00:54:14|3564.98
00:54:15|3564.8
00:54:16|3564.81
00:54:17|3564.99
00:54:18|3565.2
00:54:19|3565.31
00:54:20|3565.16
00:54:21|3565.19
00:54:22|3565.21
00:54:23|3565.
00:54:24|3565.
00:54:26|3564.75
00:54:27|3565.2
00:54:27|3565.58
00:54:28|3565.55
00:54:30|3565.03
00:54:31|3565.06
00:54:32|3565.36
00:54:33|3565.57
00:54:35|3566.82
00:54:35|3566.84
00:54:36|3566.7
00:54:38|3566.77
00:54:38|3566.21
00:54:39|3566.23
00:54:40|3566.41
00:54:41|3566.45
00:54:42|3566.17
00:54:43|3566.43
00:54:44|3566.49
00:54:45|3566.39
00:54:46|3566.07
00:54:47|3566.31
00:54:48|3566.18
00:54:50|3566.29
00:54:51|3566.55
00:54:51|3566.16
00:54:53|3566.22
00:54:53|3566.66
00:54:55|3566.28
00:54:56|3566.04
00:54:56|3565.55
00:54:57|3565.85
00:54:59|3565.5
00:55:00|3565.72
00:55:00|3565.99
00:55:02|3565.83
00:55:03|3565.63
00:55:04|3565.64
00:55:06|3566.05
00:55:07|3565.42
00:55:09|3565.43
00:55:10|3565.57
00:55:10|3565.57
00:55:12|3565.61
00:55:13|3565.95
00:55:15|3565.94
00:55:16|3565.85
00:55:18|3565.67
00:55:19|3565.9
00:55:20|3566.5
00:55:21|3566.59
00:55:21|3566.29
00:55:23|3566.32
00:55:24|3566.59
00:55:25|3566.36
00:55:26|3566.18
00:55:27|3566.45
00:55:28|3566.36
00:55:28|3566.36
00:55:30|3566.88
00:55:31|3566.9
00:55:32|3566.32
00:55:33|3566.33
00:55:34|3566.34
00:55:35|3566.32
00:55:35|3566.32
00:55:37|3566.33
00:55:37|3566.41
00:55:38|3566.5
00:55:39|3566.79
00:55:40|3567.13
00:55:41|3567.17
00:55:43|3566.98
00:55:44|3567.1
00:55:44|3567.1
00:55:46|3566.99
00:55:47|3566.91
00:55:48|3568.1
00:55:49|3568.59
00:55:50|3568.55
00:55:50|3567.94
00:55:51|3567.52
00:55:53|3567.84
00:55:54|3567.52
00:55:55|3567.59
00:55:56|3567.99
00:55:56|3567.99
00:55:57|3567.99
00:55:59|3567.87
00:56:00|3568.45
00:56:00|3568.47
00:56:02|3568.71
00:56:03|3568.72
00:56:04|3568.47
00:56:05|3568.67
00:56:07|3568.09
00:56:08|3568.66
00:56:09|3568.65
00:56:11|3568.58
00:56:12|3568.87
00:56:13|3570.28
00:56:13|3569.59
00:56:15|3569.26
00:56:15|3568.89
00:56:17|3568.89
00:56:17|3569.03
00:56:18|3569.39
00:56:20|3569.65
00:56:20|3569.5
00:56:22|3569.59
00:56:23|3569.41
00:56:24|3569.38
00:56:25|3569.2
00:56:25|3569.01
00:56:27|3568.73
00:56:27|3569.11
00:56:29|3569.22
00:56:29|3569.36
00:56:31|3569.57
00:56:32|3569.31
00:56:32|3569.91
00:56:34|3569.7
00:56:35|3569.91
00:56:36|3569.73
00:56:37|3569.47
00:56:38|3569.34
00:56:39|3569.
00:56:40|3568.79
00:56:41|3568.59
00:56:42|3568.95
00:56:43|3568.95
00:56:44|3568.95
00:56:44|3568.95
00:56:45|3568.95
00:56:47|3568.93
00:56:47|3568.92
00:56:48|3568.94
00:56:50|3569.55
00:56:50|3569.68
00:56:52|3569.44
00:56:53|3569.51
00:56:54|3569.65
00:56:54|3569.66
00:56:55|3569.66
00:56:56|3569.92
00:56:58|3569.51
00:56:58|3569.27
00:57:00|3568.96
00:57:00|3569.26
00:57:01|3569.06
00:57:03|3568.95
00:57:04|3568.96
00:57:05|3568.96
00:57:06|3569.59
00:57:07|3569.52
00:57:09|3569.32
00:57:10|3569.39
00:57:11|3569.71
00:57:12|3571.07
00:57:13|3570.93
00:57:15|3571.42
00:57:15|3571.14
00:57:16|3571.11
00:57:18|3570.48
00:57:20|3571.19
00:57:21|3571.25
00:57:21|3571.11
00:57:22|3570.84
00:57:24|3570.85
00:57:25|3571.06
00:57:26|3571.18
00:57:27|3571.09
00:57:28|3571.28
00:57:29|3571.02
00:57:30|3570.75
00:57:31|3570.97
00:57:33|3570.9
00:57:33|3571.17
00:57:34|3572.38
00:57:35|3572.57
00:57:36|3572.37
00:57:38|3572.36
00:57:38|3573.31
00:57:39|3573.02
00:57:40|3573.22
00:57:41|3573.27
00:57:42|3572.38
00:57:43|3572.41
00:57:44|3572.69
00:57:45|3572.7
00:57:46|3572.7
00:57:48|3572.55
00:57:48|3572.84
00:57:49|3573.15
00:57:51|3573.2
00:57:51|3573.1
00:57:52|3573.16
00:57:54|3573.22
00:57:54|3573.22
00:57:55|3573.22
00:57:57|3573.14
00:57:57|3573.15
00:57:59|3572.84
00:57:59|3572.83
00:58:00|3572.8
00:58:02|3571.62
00:58:03|3571.62
00:58:04|3571.3
00:58:05|3571.41
00:58:06|3571.54
00:58:07|3570.99
00:58:09|3571.69
00:58:10|3571.75
00:58:11|3571.96
00:58:13|3571.6
00:58:15|3571.51
00:58:16|3571.8
00:58:17|3571.51
00:58:19|3571.07
00:58:19|3570.87
00:58:21|3571.08
00:58:22|3571.08
00:58:23|3571.18
00:58:24|3571.06
00:58:25|3571.08
00:58:26|3571.39
00:58:27|3571.35
00:58:28|3571.13
00:58:29|3571.53
00:58:30|3571.16
00:58:31|3571.31
00:58:33|3571.25
00:58:33|3571.27
00:58:34|3571.16
00:58:35|3571.15
00:58:36|3571.43
00:58:37|3571.21
00:58:38|3571.21
00:58:39|3571.12
00:58:40|3570.01
00:58:42|3569.9
00:58:42|3569.66
00:58:43|3569.82
00:58:44|3570.
00:58:45|3570.01
00:58:46|3569.74
00:58:47|3569.74
00:58:48|3569.7
00:58:49|3570.
00:58:50|3570.05
00:58:51|3569.76
00:58:52|3569.71
00:58:54|3570.04
00:58:55|3569.84
00:58:56|3569.65
00:58:57|3569.67
00:58:58|3569.65
00:58:59|3569.68
00:59:00|3569.52
00:59:01|3569.91
00:59:02|3569.46
00:59:03|3569.02
00:59:04|3568.79
00:59:05|3569.12
00:59:06|3568.84
00:59:07|3568.93
00:59:08|3569.07
00:59:10|3568.76
00:59:12|3568.52
00:59:13|3568.79
00:59:14|3568.79
00:59:16|3568.8
00:59:16|3568.8
00:59:18|3568.71
00:59:19|3568.55
00:59:19|3568.05
00:59:20|3568.06
00:59:21|3568.79
00:59:22|3568.65
00:59:23|3568.78
00:59:24|3568.7
00:59:26|3568.69
00:59:27|3568.62
00:59:28|3569.75
00:59:29|3569.81
00:59:30|3569.34
00:59:31|3569.85
00:59:32|3568.03
00:59:33|3569.31
00:59:34|3570.82
00:59:34|3569.11
00:59:36|3568.88
00:59:36|3569.25
00:59:38|3569.26
00:59:38|3568.75
00:59:39|3568.89
00:59:41|3568.68
00:59:42|3568.48
00:59:43|3568.06
00:59:44|3568.3
00:59:44|3568.37
00:59:45|3568.37
00:59:46|3568.12
00:59:47|3567.4
00:59:48|3568.42
00:59:50|3568.7
00:59:51|3567.92
00:59:52|3567.49
00:59:52|3568.08
00:59:54|3568.21
00:59:55|3567.83
00:59:56|3567.89
00:59:57|3567.53
00:59:58|3567.83
00:59:59|3567.6
00:59:59|3567.45
01:00:00|3567.11
01:00:02|3566.34
01:00:03|3566.07
01:00:04|3565.94
01:00:05|3565.95
01:00:05|3565.85
01:00:08|3565.58
01:00:08|3565.58
01:00:10|3565.59
01:00:12|3565.01
01:00:13|3565.2
01:00:15|3565.21
01:00:16|3566.09
01:00:17|3566.01
01:00:19|3566.
01:00:20|3566.23
01:00:21|3566.31
01:00:22|3566.18
01:00:23|3567.69
01:00:24|3568.6
01:00:25|3567.91
01:00:26|3568.13
01:00:27|3567.8
01:00:28|3567.8
01:00:30|3568.09
01:00:30|3568.13
01:00:31|3567.91
01:00:32|3568.4
01:00:33|3568.18
01:00:35|3568.24
01:00:35|3568.41
01:00:36|3568.08
01:00:37|3568.22
01:00:38|3568.19
01:00:39|3567.87
01:00:41|3567.92
01:00:41|3568.32
01:00:43|3568.23
01:00:43|3568.01
01:00:44|3568.1
01:00:45|3568.23
01:00:46|3568.74
01:00:47|3569.12
01:00:48|3569.44
01:00:49|3569.47
01:00:50|3569.28
01:00:51|3569.41
01:00:52|3569.53
01:00:54|3569.35
01:00:54|3569.38
01:00:55|3569.14
01:00:56|3569.23
01:00:57|3569.59
01:00:58|3569.58
01:01:00|3569.43
01:01:00|3570.16
01:01:02|3570.88
01:01:03|3570.03
01:01:04|3570.03
01:01:05|3570.3
01:01:06|3570.28
01:01:07|3569.44
01:01:08|3568.64
01:01:09|3569.41
01:01:09|3568.65
01:01:12|3568.65
01:01:13|3568.78
01:01:15|3568.72
01:01:16|3569.06
01:01:18|3568.83
01:01:19|3568.83
01:01:20|3568.83
01:01:21|3568.84
01:01:22|3568.98
01:01:23|3568.97
01:01:24|3569.04
01:01:25|3568.97
01:01:26|3568.8
01:01:27|3568.74
01:01:28|3568.73
01:01:29|3568.74
01:01:30|3568.68
01:01:31|3568.65
01:01:32|3568.55
01:01:33|3568.89
01:01:34|3568.78
01:01:35|3568.8
01:01:36|3568.95
01:01:37|3569.24
01:01:38|3568.97
01:01:39|3568.89
01:01:40|3568.89
01:01:41|3568.9
01:01:42|3568.89
01:01:43|3568.9
01:01:44|3568.9
01:01:45|3568.9
01:01:46|3568.08
01:01:47|3567.33
01:01:48|3567.13
01:01:49|3567.5
01:01:50|3567.88
01:01:51|3568.09
01:01:52|3567.75
01:01:53|3566.85
01:01:54|3566.94
01:01:55|3567.1
01:01:56|3567.
01:01:57|3567.01
01:01:58|3567.
01:01:59|3567.01
01:02:00|3566.22
01:02:01|3566.24
01:02:02|3565.77
01:02:03|3565.76
01:02:04|3565.74
01:02:05|3565.75
01:02:06|3565.76
01:02:07|3565.39
01:02:08|3565.01
01:02:09|3565.01
01:02:10|3565.
01:02:11|3565.
01:02:13|3564.96
01:02:15|3564.56
01:02:15|3564.13
01:02:16|3564.13
01:02:18|3564.13
01:02:19|3564.57
01:02:21|3564.57
01:02:23|3564.56
01:02:23|3564.57
01:02:24|3564.56
01:02:25|3564.56
01:02:26|3564.57
01:02:27|3564.99
01:02:28|3565.13
01:02:29|3564.67
01:02:30|3564.66
01:02:31|3564.67
01:02:32|3564.65
01:02:33|3564.53
01:02:34|3564.33
01:02:35|3564.67
01:02:37|3564.59
01:02:37|3564.39
01:02:38|3564.15
01:02:39|3564.33
01:02:40|3564.26
01:02:41|3564.32
01:02:42|3563.97
01:02:43|3564.33
01:02:44|3564.24
01:02:45|3564.54
01:02:46|3563.85
01:02:47|3564.25
01:02:48|3564.26
01:02:49|3563.2
01:02:50|3564.04
01:02:51|3563.99
01:02:52|3563.43
01:02:53|3563.19
01:02:54|3563.17
01:02:55|3563.17
01:02:56|3563.74
01:02:57|3563.99
01:02:58|3564.24
01:02:59|3564.03
01:03:01|3563.86
01:03:02|3563.
01:03:03|3562.53
01:03:04|3562.94
01:03:05|3564.23
01:03:06|3563.39
01:03:07|3563.49
01:03:08|3563.46
01:03:09|3564.04
01:03:10|3563.67
01:03:11|3563.02
01:03:12|3562.18
01:03:13|3562.92
01:03:14|3562.94
01:03:16|3562.3
01:03:17|3562.41
01:03:19|3562.43
01:03:20|3562.46
01:03:21|3563.27
01:03:22|3562.36
01:03:23|3562.27
01:03:24|3562.92
01:03:25|3562.58
01:03:26|3562.32
01:03:27|3562.53
01:03:28|3563.06
01:03:29|3563.56
01:03:30|3563.88
01:03:31|3563.89
01:03:32|3564.6
01:03:33|3565.17
01:03:34|3564.79
01:03:35|3564.81
01:03:36|3563.47
01:03:38|3563.23
01:03:39|3563.23
01:03:40|3563.23
01:03:40|3563.24
01:03:42|3563.55
01:03:43|3563.34
01:03:44|3563.53
01:03:44|3563.26
01:03:45|3562.66
01:03:48|3562.56
01:03:49|3562.59
01:03:50|3562.25
01:03:50|3562.57
01:03:51|3562.57
01:03:52|3562.31
01:03:53|3562.49
01:03:55|3563.49
01:03:56|3562.21
01:03:57|3562.2
01:03:58|3562.22
01:03:59|3561.01
01:04:00|3561.35
01:04:01|3561.
01:04:02|3560.68
01:04:03|3560.67
01:04:04|3560.89
01:04:05|3560.86
01:04:06|3560.4
01:04:08|3561.45
01:04:09|3560.71
01:04:10|3560.61
01:04:11|3561.06
01:04:11|3560.74
01:04:13|3561.07
01:04:14|3561.08
01:04:15|3560.65
01:04:16|3560.35
01:04:17|3560.48
01:04:18|3560.84
01:04:19|3561.77
01:04:20|3561.59
01:04:22|3561.15
01:04:23|3561.15
01:04:24|3561.38
01:04:25|3560.83
01:04:26|3560.69
01:04:28|3560.92
01:04:29|3561.57
01:04:30|3561.58
01:04:31|3561.58
01:04:32|3560.54
01:04:33|3560.97
01:04:34|3560.01
01:04:35|3560.
01:04:36|3558.89
01:04:37|3557.53
01:04:38|3555.2
01:04:39|3556.83
01:04:40|3557.82
01:04:41|3556.65
01:04:42|3556.82
01:04:43|3556.53
01:04:44|3555.47
01:04:45|3556.28
01:04:46|3556.44
01:04:47|3557.44
01:04:48|3556.83
01:04:49|3556.99
01:04:50|3557.07
01:04:51|3556.52
01:04:52|3556.68
01:04:53|3556.69
01:04:54|3556.86
01:04:55|3556.52
01:04:56|3555.73
01:04:57|3556.02
01:04:58|3556.07
01:04:59|3556.62
01:05:00|3556.55
01:05:01|3556.56
01:05:02|3556.59
01:05:03|3556.27
01:05:04|3557.41
01:05:05|3557.33
01:05:06|3556.66
01:05:08|3557.55
01:05:09|3557.55
01:05:10|3557.44
01:05:11|3556.54
01:05:11|3556.63
01:05:12|3556.54
01:05:13|3556.24
01:05:16|3555.71
01:05:17|3555.31
01:05:17|3555.3
01:05:19|3555.31
01:05:19|3555.32
01:05:21|3555.32
01:05:22|3555.34
01:05:24|3555.71
01:05:24|3555.99
01:05:26|3556.53
01:05:28|3556.83
01:05:29|3556.61
01:05:29|3556.14
01:05:31|3555.85
01:05:32|3555.52
01:05:33|3555.24
01:05:34|3555.27
01:05:35|3556.69
01:05:36|3556.31
01:05:38|3556.02
01:05:38|3555.52
01:05:39|3555.01
01:05:40|3553.72
01:05:41|3553.34
01:05:42|3553.28
01:05:43|3552.75
01:05:45|3551.35
01:05:46|3552.54
01:05:47|3552.57
01:05:48|3552.11
01:05:49|3553.09
01:05:50|3552.97
01:05:51|3553.13
01:05:52|3552.01
01:05:53|3552.12
01:05:54|3552.07
01:05:55|3551.32
01:05:56|3552.09
01:05:57|3551.71
01:05:58|3551.86
01:05:59|3551.87
01:06:00|3552.1
01:06:01|3552.11
01:06:02|3551.96
01:06:03|3551.98
01:06:04|3551.84
01:06:06|3551.94
01:06:07|3551.84
01:06:08|3551.84
01:06:10|3551.97
01:06:11|3553.43
01:06:12|3553.65
01:06:13|3554.26
01:06:14|3553.76
01:06:15|3553.88
01:06:17|3553.88
01:06:18|3552.48
01:06:19|3552.65
01:06:20|3551.81
01:06:22|3551.59
01:06:23|3551.97
01:06:23|3551.
01:06:25|3551.1
01:06:26|3551.21
01:06:27|3551.12
01:06:27|3551.01
01:06:28|3551.27
01:06:30|3551.02
01:06:32|3551.03
01:06:32|3551.19
01:06:33|3551.01
01:06:34|3551.63
01:06:35|3550.18
01:06:36|3550.61
01:06:37|3545.49
01:06:38|3548.99
01:06:39|3545.69
01:06:40|3545.99
01:06:41|3545.97
01:06:42|3545.93
01:06:43|3545.29
01:06:44|3546.23
01:06:45|3547.37
01:06:46|3547.44
01:06:47|3548.14
01:06:48|3547.84
01:06:49|3548.37
01:06:50|3548.36
01:06:51|3548.49
01:06:52|3548.36
01:06:53|3548.49
01:06:55|3549.51
01:06:55|3550.16
01:06:56|3550.11
01:06:57|3549.87
01:06:58|3549.91
01:07:00|3551.01
01:07:00|3550.9
01:07:03|3551.11
01:07:03|3549.98
01:07:04|3548.87
01:07:05|3548.86
01:07:06|3549.37
01:07:07|3549.32
01:07:08|3549.22
01:07:09|3550.01
01:07:10|3549.63
01:07:11|3548.89
01:07:12|3548.49
01:07:13|3549.78
01:07:14|3549.9
01:07:15|3549.85
01:07:17|3550.45
01:07:19|3548.89
01:07:20|3549.65
01:07:22|3549.22
01:07:22|3549.13
01:07:24|3549.12
01:07:25|3548.8
01:07:25|3548.72
01:07:26|3548.52
01:07:28|3548.69
01:07:28|3548.28
01:07:30|3548.09
01:07:31|3548.08
01:07:32|3547.42
01:07:33|3547.59
01:07:34|3547.48
01:07:35|3546.82
01:07:36|3547.12
01:07:37|3547.88
01:07:38|3547.73
01:07:39|3547.8
01:07:40|3547.8
01:07:41|3548.49
01:07:42|3548.05
01:07:43|3548.19
01:07:44|3548.08
01:07:45|3548.03
01:07:46|3547.23
01:07:47|3548.1
01:07:48|3548.1
01:07:49|3547.76
01:07:50|3547.
01:07:51|3548.04
01:07:53|3547.56
01:07:54|3548.05
01:07:55|3548.96
01:07:55|3549.61
01:07:57|3549.28
01:07:58|3549.83
01:07:59|3548.83
01:07:59|3548.99
01:08:00|3548.97
01:08:01|3548.28
01:08:03|3548.41
01:08:04|3548.19
01:08:05|3547.75
01:08:06|3547.59
01:08:06|3547.26
01:08:08|3547.26
01:08:09|3547.26
01:08:10|3547.26
01:08:11|3547.46
01:08:12|3547.68
01:08:12|3547.65
01:08:14|3547.73
01:08:15|3547.18
01:08:16|3547.1
01:08:17|3547.18
01:08:19|3546.89
01:08:20|3546.84
01:08:22|3547.27
01:08:23|3547.61
01:08:24|3547.62
01:08:25|3547.62
01:08:27|3548.39
01:08:28|3548.48
01:08:30|3548.63
01:08:30|3548.95
01:08:31|3549.39
01:08:32|3549.55
01:08:33|3549.94
01:08:35|3549.93
01:08:36|3550.32
01:08:38|3549.83
01:08:38|3550.26
01:08:39|3549.94
01:08:40|3549.99
01:08:42|3548.28
01:08:43|3547.44
01:08:44|3547.48
01:08:45|3546.94
01:08:46|3547.62
01:08:47|3548.31
01:08:48|3548.68
01:08:49|3549.41
01:08:50|3549.2
01:08:51|3548.73
01:08:52|3549.54
01:08:53|3550.
01:08:54|3550.
01:08:55|3550.
01:08:56|3549.99
01:08:57|3550.
01:08:58|3550.3
01:08:59|3549.48
01:09:01|3549.99
01:09:01|3550.
01:09:02|3550.
01:09:04|3549.79
01:09:06|3549.99
01:09:07|3549.81
01:09:08|3549.8
01:09:09|3549.8
01:09:10|3549.65
01:09:10|3549.7
01:09:12|3550.71
01:09:12|3550.77
01:09:13|3550.77
01:09:15|3550.65
01:09:16|3550.76
01:09:17|3549.99
01:09:17|3549.85
01:09:20|3549.86
01:09:21|3549.85
01:09:21|3550.32
01:09:23|3550.33
01:09:25|3550.29
01:09:26|3550.47
01:09:27|3550.3
01:09:29|3550.48
01:09:30|3549.85
01:09:31|3549.63
01:09:33|3550.05
01:09:34|3548.49
01:09:36|3548.63
01:09:36|3548.48
01:09:37|3548.33
01:09:38|3548.85
01:09:39|3549.12
01:09:40|3548.48
01:09:42|3548.01
01:09:43|3548.6
01:09:43|3548.41
01:09:44|3547.48
01:09:46|3547.16
01:09:46|3547.15
01:09:47|3546.78
01:09:48|3547.15
01:09:49|3547.07
01:09:50|3546.79
01:09:51|3546.
01:09:52|3546.43
01:09:53|3547.14
01:09:54|3547.18
01:09:56|3547.17
01:09:56|3547.42
01:09:57|3547.55
01:09:58|3547.55
01:09:59|3547.09
01:10:00|3547.09
01:10:02|3547.07
01:10:02|3546.8
01:10:03|3546.25
01:10:04|3546.27
01:10:06|3546.
01:10:08|3544.5
01:10:09|3544.4
01:10:09|3544.54
01:10:11|3545.19
01:10:12|3544.01
01:10:13|3543.86
01:10:14|3543.69
01:10:15|3543.04
01:10:16|3543.01
01:10:17|3543.
01:10:18|3543.01
01:10:19|3543.
01:10:21|3543.01
01:10:22|3543.18
01:10:24|3542.45
01:10:24|3542.8
01:10:26|3542.33
01:10:28|3542.33
01:10:29|3542.37
01:10:29|3541.68
01:10:31|3542.53
01:10:32|3542.22
01:10:33|3541.63
01:10:35|3541.78
01:10:36|3541.77
01:10:36|3540.8
01:10:39|3540.56
01:10:39|3540.23
01:10:40|3540.01
01:10:41|3539.01
01:10:42|3539.88
01:10:43|3539.79
01:10:44|3540.37
01:10:45|3540.37
01:10:46|3540.38
01:10:47|3541.77
01:10:48|3541.76
01:10:49|3541.68
01:10:50|3541.76
01:10:51|3542.87
01:10:52|3542.75
01:10:53|3542.98
01:10:54|3542.99
01:10:55|3543.19
01:10:56|3543.68
01:10:57|3544.61
01:10:58|3543.14
01:10:59|3542.71
01:11:00|3543.04
01:11:01|3542.88
01:11:02|3543.05
01:11:03|3543.05
01:11:05|3543.05
01:11:06|3543.22
01:11:07|3543.
01:11:08|3542.88
01:11:10|3542.99
01:11:11|3542.36
01:11:12|3542.
01:11:13|3542.24
01:11:15|3542.23
01:11:15|3542.23
01:11:16|3542.9
01:11:18|3542.91
01:11:18|3542.57
01:11:19|3542.35
01:11:21|3542.44
01:11:23|3541.52
01:11:24|3541.5
01:11:26|3541.45
01:11:27|3542.77
01:11:28|3542.9
01:11:29|3543.21
01:11:30|3543.22
01:11:32|3543.21
01:11:32|3543.12
01:11:34|3543.08
01:11:35|3542.88
01:11:36|3542.87
01:11:37|3542.13
01:11:38|3542.79
01:11:39|3542.79
01:11:40|3543.19
01:11:41|3543.22
01:11:42|3544.2
01:11:43|3544.51
01:11:44|3544.62
01:11:45|3544.51
01:11:46|3544.51
01:11:47|3544.66
01:11:48|3544.67
01:11:49|3545.18
01:11:50|3545.55
01:11:51|3545.63
01:11:52|3545.75
01:11:53|3545.76
01:11:54|3546.71
01:11:55|3546.56
01:11:56|3546.92
01:11:57|3547.23
01:11:58|3547.85
01:12:00|3546.81
01:12:00|3547.38
01:12:01|3547.65
01:12:02|3548.04
01:12:04|3548.04
01:12:05|3549.02
01:12:06|3549.45
01:12:08|3549.68
01:12:08|3549.92
01:12:09|3550.3
01:12:11|3549.96
01:12:12|3550.46
01:12:13|3550.7
01:12:14|3549.43
01:12:15|3549.59
01:12:16|3548.56
01:12:18|3547.13
01:12:18|3546.07
01:12:20|3546.03
01:12:20|3546.47
01:12:23|3546.56
01:12:23|3546.75
01:12:25|3546.76
01:12:26|3546.76
01:12:28|3546.79
01:12:29|3547.
01:12:30|3547.12
01:12:31|3547.53
01:12:33|3548.31
01:12:34|3547.69
01:12:36|3547.75
01:12:36|3547.53
01:12:37|3547.13
01:12:38|3546.56
01:12:39|3546.84
01:12:40|3546.81
01:12:42|3546.8
01:12:42|3546.81
01:12:44|3546.81
01:12:45|3546.81
01:12:45|3547.01
01:12:46|3547.33
01:12:48|3546.92
01:12:48|3546.96
01:12:50|3545.66
01:12:51|3545.74
01:12:52|3546.46
01:12:53|3546.57
01:12:54|3546.57
01:12:55|3546.5
01:12:56|3546.51
01:12:57|3546.37
01:12:58|3546.36
01:12:59|3546.16
01:13:00|3545.71
01:13:02|3545.29
01:13:02|3545.47
01:13:03|3545.47
01:13:05|3545.01
01:13:06|3545.01
01:13:06|3544.54
01:13:08|3544.69
01:13:10|3544.7
01:13:10|3544.93
01:13:12|3544.75
01:13:12|3544.52
01:13:13|3544.52
01:13:14|3544.29
01:13:15|3543.6
01:13:16|3543.66
01:13:17|3543.15
01:13:18|3543.
01:13:19|3543.
01:13:20|3543.
01:13:21|3542.88
01:13:23|3544.02
01:13:25|3544.14
01:13:26|3544.45
01:13:28|3545.67
01:13:28|3544.59
01:13:29|3545.19
01:13:30|3546.06
01:13:32|3546.51
01:13:32|3545.97
01:13:34|3545.97
01:13:36|3546.8
01:13:38|3546.45
01:13:38|3546.67
01:13:39|3546.52
01:13:40|3546.63
01:13:41|3546.46
01:13:42|3546.46
01:13:43|3546.46
01:13:44|3546.61
01:13:45|3546.62
01:13:46|3546.62
01:13:48|3546.79
01:13:48|3546.79
01:13:49|3546.97
01:13:50|3546.99
01:13:51|3547.18
01:13:52|3546.66
01:13:53|3546.79
01:13:54|3546.99
01:13:56|3546.98
01:13:56|3547.35
01:13:57|3548.13
01:14:00|3548.13
01:14:01|3548.27
01:14:01|3547.97
01:14:03|3547.97
01:14:04|3547.97
01:14:05|3547.97
01:14:06|3547.96
01:14:06|3547.96
01:14:08|3547.85
01:14:08|3547.96
01:14:10|3548.12
01:14:11|3547.97
01:14:12|3548.01
01:14:13|3548.25
01:14:13|3549.86
01:14:15|3549.65
01:14:16|3548.87
01:14:17|3548.48
01:14:18|3548.32
01:14:19|3548.5
01:14:20|3548.88
01:14:21|3548.86
01:14:21|3548.01
01:14:22|3548.74
01:14:24|3548.7
01:14:26|3548.7
01:14:27|3548.7
01:14:28|3548.49
01:14:30|3548.48
01:14:30|3548.5
01:14:31|3548.47
01:14:33|3548.66
01:14:33|3548.63
01:14:34|3548.62
01:14:35|3548.61
01:14:37|3548.64
01:14:37|3549.06
01:14:38|3549.14
01:14:40|3549.2
01:14:41|3549.33
01:14:42|3549.32
01:14:43|3549.08
01:14:44|3549.33
01:14:45|3548.69
01:14:46|3549.
01:14:47|3548.99
01:14:48|3549.05
01:14:49|3549.05
01:14:50|3549.05
01:14:51|3549.05
01:14:52|3549.05
01:14:53|3549.38
01:14:54|3549.73
01:14:55|3549.85
01:14:56|3549.42
01:14:57|3548.7
01:14:58|3548.7
01:14:59|3548.99
01:15:00|3549.3
01:15:01|3548.35
01:15:02|3546.99
01:15:03|3545.74
01:15:05|3546.01
01:15:06|3546.12
01:15:07|3546.11
01:15:08|3546.14
01:15:09|3546.4
01:15:10|3546.55
01:15:11|3546.39
01:15:12|3546.38
01:15:13|3546.12
01:15:15|3546.41
01:15:16|3547.08
01:15:16|3546.63
01:15:18|3546.01
01:15:19|3545.
01:15:20|3545.17
01:15:21|3544.39
01:15:22|3543.65
01:15:22|3543.
01:15:24|3543.1
01:15:25|3543.03
01:15:27|3542.78
01:15:29|3542.92
01:15:30|3542.79
01:15:31|3543.28
01:15:32|3543.39
01:15:33|3542.97
01:15:35|3543.89
01:15:37|3544.39
01:15:37|3544.54
01:15:38|3542.72
01:15:39|3543.21
01:15:41|3543.2
01:15:42|3543.28
01:15:43|3543.29
01:15:45|3543.36
01:15:45|3543.01
01:15:47|3543.01
01:15:47|3542.8
01:15:48|3543.01
01:15:49|3543.01
01:15:50|3543.04
01:15:52|3543.24
01:15:53|3542.51
01:15:54|3542.49
01:15:55|3542.76
01:15:55|3542.85
01:15:56|3542.76
01:15:59|3542.68
01:15:59|3542.69
01:16:00|3543.15
01:16:01|3542.81
01:16:03|3542.55
01:16:04|3542.71
01:16:05|3542.39
01:16:06|3542.44
01:16:07|3542.54
01:16:08|3543.
01:16:10|3543.
01:16:10|3542.68
01:16:12|3541.2
01:16:13|3541.23
01:16:14|3541.93
01:16:15|3542.09
01:16:16|3541.92
01:16:17|3541.67
01:16:18|3541.43
01:16:20|3541.54
01:16:20|3541.54
01:16:22|3541.32
01:16:23|3541.33
01:16:23|3541.14
01:16:25|3541.27
01:16:26|3541.34
01:16:27|3541.4
01:16:29|3541.84
01:16:29|3541.84
01:16:31|3541.75
01:16:31|3541.82
01:16:33|3541.69
01:16:35|3541.21
01:16:35|3541.29
01:16:37|3541.37
01:16:37|3541.36
01:16:39|3541.47
01:16:40|3541.46
01:16:40|3541.47
01:16:42|3541.46
01:16:44|3541.47
01:16:44|3541.46
01:16:45|3541.54
01:16:46|3541.61
01:16:47|3541.5
01:16:48|3540.83
01:16:49|3541.52
01:16:50|3542.64
01:16:51|3542.33
01:16:52|3542.
01:16:53|3542.52
01:16:55|3542.4
01:16:56|3542.4
01:16:56|3542.91
01:16:57|3542.92
01:16:58|3542.77
01:17:00|3543.31
01:17:01|3543.62
01:17:02|3543.85
01:17:04|3542.
01:17:05|3541.47
01:17:05|3541.63
01:17:06|3541.5
01:17:09|3541.02
01:17:09|3540.85
01:17:10|3540.84
01:17:11|3540.85
01:17:12|3540.49
01:17:13|3540.52
01:17:14|3540.52
01:17:15|3539.63
01:17:16|3540.63
01:17:17|3541.5
01:17:18|3540.84
01:17:19|3540.53
01:17:20|3540.91
01:17:21|3541.26
01:17:22|3541.46
01:17:23|3541.28
01:17:25|3541.4
01:17:25|3541.5
01:17:27|3542.57
01:17:29|3542.15
01:17:29|3542.23
01:17:31|3541.27
01:17:32|3541.26
01:17:33|3541.01
01:17:34|3541.02
01:17:36|3540.11
01:17:36|3540.88
01:17:38|3540.96
01:17:38|3540.58
01:17:39|3540.75
01:17:41|3540.87
01:17:41|3541.
01:17:43|3541.68
01:17:44|3541.47
01:17:45|3541.28
01:17:45|3541.26
01:17:47|3541.41
01:17:47|3541.43
01:17:48|3541.91
01:17:49|3542.
01:17:51|3542.
01:17:51|3541.99
01:17:53|3541.99
01:17:53|3542.
01:17:55|3542.56
01:17:55|3542.56
01:17:56|3542.14
01:17:58|3542.15
01:17:58|3542.15
01:17:59|3542.04
01:18:00|3542.
01:18:02|3541.46
01:18:02|3541.62
01:18:04|3542.27
01:18:05|3542.04
01:18:06|3542.09
01:18:07|3541.59
01:18:08|3541.87
01:18:09|3541.87
01:18:10|3541.87
01:18:11|3541.71
01:18:12|3541.68
01:18:13|3541.73
01:18:14|3541.58
01:18:15|3542.15
01:18:16|3542.37
01:18:17|3541.7
01:18:18|3541.69
01:18:19|3542.26
01:18:20|3542.26
01:18:21|3541.95
01:18:23|3541.91
01:18:23|3541.92
01:18:25|3542.36
01:18:25|3542.51
01:18:27|3542.51
01:18:28|3542.61
01:18:29|3542.57
01:18:31|3542.49
01:18:32|3543.
01:18:33|3542.99
01:18:34|3543.
01:18:35|3543.1
01:18:37|3542.74
01:18:38|3543.03
01:18:39|3543.34
01:18:40|3543.41
01:18:40|3543.18
01:18:41|3543.17
01:18:42|3544.
01:18:43|3544.02
01:18:45|3544.
01:18:45|3544.03
01:18:46|3544.48
01:18:47|3544.48
01:18:48|3544.27
01:18:50|3545.5
01:18:51|3545.96
01:18:53|3546.12
01:18:53|3546.01
01:18:55|3545.85
01:18:56|3545.98
01:18:58|3545.65
01:18:58|3544.6
01:18:59|3544.6
01:19:00|3544.25
01:19:02|3543.23
01:19:02|3543.59
01:19:03|3543.73
01:19:06|3543.74
01:19:07|3543.6
01:19:08|3544.
01:19:09|3543.76
01:19:09|3543.05
01:19:11|3543.48
01:19:12|3543.19
01:19:13|3543.45
01:19:14|3543.79
01:19:15|3543.84
01:19:15|3543.71
01:19:16|3544.02
01:19:17|3543.82
01:19:18|3543.6
01:19:19|3543.59
01:19:20|3543.97
01:19:22|3544.38
01:19:22|3544.29
01:19:24|3544.37
01:19:25|3544.44
01:19:25|3544.44
01:19:27|3544.15
01:19:28|3544.06
01:19:29|3544.06
01:19:30|3544.04
01:19:31|3544.01
01:19:32|3544.88
01:19:34|3545.37
01:19:35|3545.42
01:19:36|3545.43
01:19:37|3545.47
01:19:39|3545.57
01:19:39|3545.62
01:19:41|3545.42
01:19:41|3546.04
01:19:42|3546.13
01:19:44|3546.03
01:19:45|3546.26
01:19:46|3547.07
01:19:48|3547.06
01:19:48|3547.01
01:19:49|3547.03
01:19:51|3547.09
01:19:51|3546.71
01:19:53|3546.68
01:19:54|3546.71
01:19:55|3547.12
01:19:56|3547.78
01:19:57|3547.79
01:19:59|3547.51
01:19:59|3547.35
01:20:02|3547.08
01:20:02|3547.25
01:20:04|3547.22
01:20:04|3547.31
01:20:05|3547.23
01:20:06|3547.28
01:20:07|3547.24
01:20:08|3547.16
01:20:10|3546.22
01:20:10|3546.69
01:20:12|3546.62
01:20:13|3546.62
01:20:14|3545.52
01:20:15|3544.72
01:20:16|3545.15
01:20:17|3545.27
01:20:18|3545.26
01:20:19|3545.3
01:20:21|3545.47
01:20:22|3546.36
01:20:22|3547.2
01:20:23|3547.12
01:20:24|3546.88
01:20:25|3547.17
01:20:26|3547.65
01:20:28|3547.65
01:20:29|3547.19
01:20:31|3547.16
01:20:32|3547.1
01:20:33|3547.1
01:20:34|3547.11
01:20:35|3547.18
01:20:36|3547.03
01:20:37|3547.27
01:20:38|3547.98
01:20:40|3547.96
01:20:40|3548.24
01:20:42|3548.34
01:20:43|3548.59
01:20:43|3548.65
01:20:44|3548.73
01:20:45|3549.44
01:20:48|3549.04
01:20:48|3549.54
01:20:49|3549.47
01:20:50|3549.34
01:20:51|3549.09
01:20:52|3549.
01:20:54|3548.98
01:20:54|3549.99
01:20:55|3549.8
01:20:56|3549.81
01:20:57|3550.
01:20:59|3549.68
01:21:00|3549.97
01:21:00|3549.
01:21:03|3549.
01:21:03|3548.44
01:21:04|3548.44
01:21:05|3548.42
01:21:06|3548.49
01:21:07|3548.49
01:21:09|3548.84
01:21:10|3548.91
01:21:11|3548.9
01:21:12|3548.59
01:21:13|3548.64
01:21:15|3548.66
01:21:15|3548.75
01:21:17|3548.82
01:21:17|3548.86
01:21:18|3548.85
01:21:19|3548.92
01:21:20|3549.
01:21:21|3548.99
01:21:22|3548.65
01:21:23|3548.5
01:21:24|3548.51
01:21:25|3548.54
01:21:26|3548.96
01:21:27|3548.98
01:21:28|3548.97
01:21:29|3548.97
01:21:31|3549.
01:21:33|3548.99
01:21:33|3548.99
01:21:35|3548.99
01:21:35|3549.
01:21:37|3549.
01:21:37|3549.
01:21:39|3549.
01:21:40|3549.
01:21:41|3549.
01:21:41|3547.45
01:21:44|3547.47
01:21:44|3547.57
01:21:45|3546.
01:21:47|3546.68
01:21:49|3547.18
01:21:49|3547.24
01:21:50|3546.89
01:21:51|3547.03
01:21:52|3548.11
01:21:53|3546.44
01:21:54|3546.87
01:21:55|3546.87
01:21:56|3546.85
01:21:58|3546.83
01:21:58|3546.79
01:22:00|3546.75
01:22:01|3546.48
01:22:01|3546.28
01:22:03|3546.17
01:22:05|3546.06
01:22:05|3546.02
01:22:06|3546.31
01:22:07|3546.24
01:22:08|3545.89
01:22:09|3546.19
01:22:10|3547.
01:22:11|3547.39
01:22:12|3547.13
01:22:13|3547.25
01:22:14|3546.68
01:22:15|3547.31
01:22:16|3546.61
01:22:17|3546.54
01:22:18|3546.92
01:22:19|3547.09
01:22:20|3546.59
01:22:21|3546.56
01:22:22|3546.35
01:22:23|3546.36
01:22:24|3546.35
01:22:25|3546.36
01:22:26|3546.71
01:22:27|3546.55
01:22:28|3546.79
01:22:29|3546.53
01:22:30|3546.62
01:22:32|3545.96
01:22:34|3545.98
01:22:34|3545.63
01:22:36|3545.79
01:22:37|3545.44
01:22:38|3545.21
01:22:39|3545.37
01:22:40|3545.61
01:22:41|3545.24
01:22:43|3545.24
01:22:44|3545.24
01:22:44|3545.6
01:22:45|3545.45
01:22:46|3545.53
01:22:48|3545.75
01:22:49|3545.97
01:22:51|3545.55
01:22:51|3546.14
01:22:54|3546.15
01:22:54|3545.52
01:22:56|3545.53
01:22:57|3545.29
01:22:58|3544.44
01:22:59|3544.6
01:23:00|3544.46
01:23:00|3544.47
01:23:01|3544.3
01:23:03|3543.99
01:23:04|3544.03
01:23:06|3544.19
01:23:06|3543.47
01:23:07|3543.48
01:23:09|3543.48
01:23:09|3543.65
01:23:11|3543.59
01:23:12|3543.43
01:23:12|3543.44
01:23:14|3543.44
01:23:15|3543.56
01:23:15|3543.76
01:23:17|3543.76
01:23:18|3544.01
01:23:18|3543.81
01:23:19|3544.2
01:23:21|3543.94
01:23:22|3543.95
01:23:23|3543.87
01:23:24|3543.81
01:23:25|3543.68
01:23:26|3544.13
01:23:27|3543.29
01:23:28|3543.47
01:23:29|3543.32
01:23:30|3543.48
01:23:31|3543.48
01:23:32|3543.78
01:23:33|3544.13
01:23:35|3543.54
01:23:35|3543.37
01:23:37|3543.38
01:23:37|3542.61
01:23:40|3542.62
01:23:40|3542.97
01:23:41|3542.68
01:23:42|3542.68
01:23:43|3542.28
01:23:45|3542.33
01:23:46|3542.39
01:23:47|3542.14
01:23:47|3542.4
01:23:49|3542.57
01:23:50|3542.31
01:23:51|3542.01
01:23:52|3542.02
01:23:53|3541.71
01:23:54|3541.94
01:23:55|3541.72
01:23:56|3541.81
01:23:57|3542.13
01:23:59|3541.97
01:23:59|3542.22
01:24:00|3541.81
01:24:01|3542.28
01:24:04|3542.28
01:24:04|3542.06
01:24:06|3541.56
01:24:06|3541.88
01:24:08|3541.89
01:24:09|3541.89
01:24:10|3541.91
01:24:12|3541.85
01:24:12|3541.63
01:24:13|3541.41
01:24:14|3541.27
01:24:15|3541.4
01:24:16|3541.49
01:24:17|3541.36
01:24:19|3541.33
01:24:20|3541.35
01:24:21|3541.35
01:24:21|3541.34
01:24:23|3542.55
01:24:24|3542.62
01:24:25|3542.32
01:24:26|3541.77
01:24:27|3541.35
01:24:27|3541.19
01:24:29|3541.26
01:24:30|3541.51
01:24:30|3541.53
01:24:31|3542.52
01:24:33|3541.99
01:24:34|3542.23
01:24:36|3541.92
01:24:37|3542.27
01:24:39|3542.39
01:24:39|3542.01
01:24:41|3542.56
01:24:42|3542.56
01:24:43|3542.98
01:24:45|3543.31
01:24:46|3543.13
01:24:48|3542.35
01:24:48|3540.03
01:24:49|3540.29
01:24:50|3540.29
01:24:51|3540.76
01:24:52|3541.33
01:24:53|3541.24
01:24:54|3540.88
01:24:55|3541.02
01:24:57|3541.02
01:24:57|3540.9
01:24:58|3540.88
01:25:00|3540.79
01:25:00|3540.65
01:25:01|3540.62
01:25:03|3540.63
01:25:03|3540.63
01:25:05|3540.63
01:25:05|3540.63
01:25:08|3540.37
01:25:09|3540.35
01:25:10|3540.4
01:25:11|3540.
01:25:12|3540.18
01:25:13|3540.18
01:25:14|3540.01
01:25:15|3540.01
01:25:16|3540.01
01:25:17|3540.01
01:25:18|3540.01
01:25:19|3540.01
01:25:20|3540.11
01:25:21|3540.06
01:25:22|3540.01
01:25:23|3540.
01:25:24|3540.01
01:25:25|3540.31
01:25:26|3540.16
01:25:27|3540.1
01:25:28|3540.24
01:25:29|3540.21
01:25:30|3540.08
01:25:31|3540.29
01:25:32|3540.29
01:25:33|3540.29
01:25:34|3540.01
01:25:36|3540.03
01:25:37|3538.03
01:25:39|3539.32
01:25:40|3538.69
01:25:41|3538.94
01:25:41|3538.67
01:25:44|3535.
01:25:44|3521.96
01:25:45|3522.33
01:25:46|3520.
01:25:47|3521.45
01:25:48|3524.32
01:25:49|3517.62
01:25:50|3506.44
01:25:52|3511.54
01:25:52|3514.27
01:25:53|3508.26
01:25:54|3510.58
01:25:56|3501.21
01:25:57|3496.73
01:25:59|3495.5
01:26:00|3498.87
01:26:00|3498.93
01:26:02|3500.12
01:26:02|3495.02
01:26:05|3495.57
01:26:06|3493.94
01:26:06|3491.66
01:26:07|3483.37
01:26:08|3489.04
01:26:09|3492.34
01:26:10|3492.24
01:26:11|3497.05
01:26:12|3494.84
01:26:13|3491.09
01:26:14|3494.22
01:26:15|3486.21
01:26:17|3491.61
01:26:18|3493.31
01:26:19|3490.62
01:26:20|3490.63
01:26:21|3490.76
01:26:22|3492.24
01:26:23|3495.62
01:26:24|3497.44
01:26:26|3495.37
01:26:27|3496.2
01:26:27|3498.03
01:26:28|3497.02
01:26:29|3498.85
01:26:31|3497.6
01:26:31|3499.5
01:26:33|3500.34
01:26:33|3498.1
01:26:35|3498.64
01:26:35|3496.47
01:26:36|3490.38
01:26:38|3491.03
01:26:40|3488.64
01:26:41|3485.47
01:26:43|3490.
01:26:44|3488.84
01:26:45|3488.93
01:26:46|3488.56
01:26:47|3490.62
01:26:48|3492.05
01:26:50|3488.87
01:26:50|3490.65
01:26:52|3489.73
01:26:52|3490.52
01:26:53|3489.06
01:26:55|3488.85
01:26:56|3490.
01:26:57|3492.45
01:26:57|3491.92
01:26:58|3495.27
01:27:00|3494.78
01:27:00|3495.75
01:27:02|3496.33
01:27:04|3497.6
01:27:04|3497.61
01:27:05|3500.23
01:27:06|3500.02
01:27:07|3500.01
01:27:08|3499.18
01:27:09|3499.09
01:27:11|3498.12
01:27:11|3497.62
01:27:12|3499.97
01:27:13|3500.63
01:27:14|3501.01
01:27:15|3501.64
01:27:16|3502.81
01:27:17|3501.2
01:27:18|3501.73
01:27:19|3502.21
01:27:20|3502.44
01:27:21|3502.58
01:27:22|3503.63
01:27:23|3502.93
01:27:24|3503.23
01:27:25|3503.87
01:27:26|3503.02
01:27:27|3503.05
01:27:29|3503.06
01:27:30|3503.06
01:27:31|3505.98
01:27:31|3505.37
01:27:33|3506.52
01:27:34|3507.64
01:27:35|3507.34
01:27:36|3506.81
01:27:38|3507.71
01:27:39|3508.63
01:27:40|3510.45
01:27:42|3509.38
01:27:43|3509.79
01:27:44|3509.78
01:27:46|3508.58
01:27:47|3507.7
01:27:48|3506.5
01:27:50|3506.76
01:27:50|3507.2
01:27:51|3504.43
01:27:53|3504.44
01:27:53|3504.43
01:27:54|3504.51
01:27:56|3504.29
01:27:57|3504.31
01:27:58|3505.42
01:27:58|3505.92
01:28:00|3505.26
01:28:01|3505.36
01:28:03|3504.97
01:28:03|3508.03
01:28:05|3510.16
01:28:06|3510.01
01:28:08|3509.88
01:28:09|3510.41
01:28:10|3510.62
01:28:11|3510.76
01:28:12|3510.92
01:28:13|3510.88
01:28:14|3510.89
01:28:15|3510.8
01:28:16|3512.17
01:28:17|3510.49
01:28:18|3511.34
01:28:19|3510.76
01:28:20|3511.57
01:28:21|3511.
01:28:22|3511.73
01:28:23|3514.38
01:28:24|3512.49
01:28:25|3513.25
01:28:27|3512.66
01:28:27|3510.8
01:28:28|3509.24
01:28:29|3508.96
01:28:30|3508.29
01:28:31|3508.27
01:28:32|3507.23
01:28:33|3505.71
01:28:34|3506.22
01:28:35|3508.89
01:28:36|3509.24
01:28:38|3509.25
01:28:40|3511.44
01:28:40|3511.29
01:28:42|3511.76
01:28:43|3511.83
01:28:44|3511.83
01:28:45|3512.48
01:28:46|3511.29
01:28:47|3510.5
01:28:49|3510.94
01:28:49|3511.
01:28:50|3512.05
01:28:51|3511.19
01:28:53|3511.3
01:28:54|3511.9
01:28:55|3511.37
01:28:56|3512.57
01:28:57|3513.16
01:28:58|3513.62
01:28:59|3514.26
01:29:00|3513.55
01:29:02|3514.03
01:29:03|3514.04
01:29:04|3514.83
01:29:05|3514.85
01:29:06|3517.7
01:29:06|3516.74
01:29:08|3516.74
01:29:09|3515.97
01:29:10|3516.26
01:29:11|3517.13
01:29:12|3518.19
01:29:13|3517.81
01:29:14|3518.24
01:29:15|3518.38
01:29:16|3518.82
01:29:17|3519.04
01:29:18|3519.36
01:29:19|3519.74
01:29:20|3520.
01:29:21|3519.99
01:29:22|3520.6
01:29:23|3520.64
01:29:23|3520.06
01:29:25|3521.28
01:29:26|3520.06
01:29:27|3519.79
01:29:28|3519.56
01:29:29|3519.89
01:29:30|3519.87
01:29:31|3519.75
01:29:32|3519.31
01:29:33|3519.68
01:29:33|3520.04
01:29:35|3521.14
01:29:35|3521.04
01:29:37|3520.82
01:29:38|3520.75
01:29:40|3520.35
01:29:41|3521.36
01:29:42|3520.66
01:29:44|3521.17
01:29:45|3520.54
01:29:46|3519.85
01:29:47|3519.1
01:29:48|3519.54
01:29:49|3519.42
01:29:50|3519.11
01:29:51|3519.25
01:29:52|3519.18
01:29:53|3517.83
01:29:54|3518.15
01:29:56|3518.2
01:29:56|3518.49
01:29:57|3517.02
01:29:59|3516.37
01:30:00|3515.87
01:30:01|3514.23
01:30:02|3513.8
01:30:03|3513.53
01:30:04|3514.37
01:30:05|3511.31
01:30:06|3511.78
01:30:07|3510.77
01:30:08|3509.39
01:30:10|3508.74
01:30:10|3511.26
01:30:13|3507.53
01:30:14|3506.71
01:30:14|3507.09
01:30:15|3507.72
01:30:16|3506.39
01:30:18|3506.48
01:30:18|3507.13
01:30:19|3508.31
01:30:20|3506.25
01:30:21|3504.65
01:30:22|3504.87
01:30:23|3504.51
01:30:24|3505.17
01:30:25|3504.83
01:30:26|3504.03
01:30:27|3503.79
01:30:28|3503.8
01:30:29|3503.48
01:30:30|3504.63
01:30:31|3504.76
01:30:32|3502.46
01:30:33|3502.96
01:30:35|3502.97
01:30:35|3503.19
01:30:36|3503.18
01:30:37|3503.25
01:30:38|3503.98
01:30:40|3504.63
01:30:42|3503.36
01:30:42|3503.36
01:30:43|3503.36
01:30:44|3504.83
01:30:45|3504.
01:30:47|3501.76
01:30:48|3502.01
01:30:49|3502.31
01:30:50|3502.07
01:30:51|3502.01
01:30:53|3501.97
01:30:53|3501.07
01:30:54|3501.64
01:30:57|3499.8
01:30:57|3498.67
01:30:58|3498.45
01:31:00|3497.91
01:31:01|3498.1
01:31:02|3498.22
01:31:04|3499.69
01:31:05|3502.45
01:31:06|3501.72
01:31:07|3501.65
01:31:08|3501.9
01:31:09|3502.18
01:31:10|3502.63
01:31:11|3503.18
01:31:12|3504.6
01:31:13|3506.03
01:31:14|3505.32
01:31:15|3505.72
01:31:17|3507.27
01:31:18|3507.24
01:31:19|3507.29
01:31:20|3508.46
01:31:21|3508.12
01:31:22|3506.27
01:31:23|3506.18
01:31:24|3506.26
01:31:25|3504.76
01:31:26|3505.04
01:31:27|3505.87
01:31:28|3506.39
01:31:29|3506.27
01:31:30|3508.26
01:31:31|3508.29
01:31:32|3508.15
01:31:33|3508.42
01:31:34|3508.39
01:31:35|3507.06
01:31:36|3509.15
01:31:37|3509.12
01:31:38|3509.52
01:31:39|3510.4
01:31:41|3510.32
01:31:43|3511.
01:31:43|3510.93
01:31:45|3511.19
01:31:47|3509.34
01:31:47|3510.15
01:31:48|3511.76
01:31:49|3511.49
01:31:50|3511.34
01:31:52|3511.25
01:31:54|3510.81
01:31:56|3511.48
01:31:57|3512.2
01:31:57|3512.49
01:31:58|3511.49
01:31:59|3511.71
01:32:00|3511.03
01:32:02|3510.41
01:32:02|3509.64
01:32:04|3508.96
01:32:05|3509.5
01:32:07|3509.39
01:32:07|3508.67
01:32:09|3508.69
01:32:10|3506.97
01:32:11|3507.86
01:32:12|3508.48
01:32:13|3508.47
01:32:15|3508.25
01:32:16|3508.4
01:32:17|3508.44
01:32:18|3506.52
01:32:19|3507.42
01:32:20|3507.94
01:32:21|3508.47
01:32:22|3509.84
01:32:23|3509.47
01:32:24|3509.45
01:32:25|3508.08
01:32:26|3507.52
01:32:27|3506.34
01:32:28|3506.75
01:32:30|3507.53
01:32:31|3507.54
01:32:32|3507.35
01:32:32|3507.4
01:32:34|3507.52
01:32:34|3507.42
01:32:35|3507.41
01:32:36|3507.52
01:32:38|3507.68
01:32:38|3507.13
01:32:40|3507.03
01:32:41|3508.1
01:32:43|3506.21
01:32:44|3507.01
01:32:45|3508.49
01:32:47|3508.4
01:32:47|3508.49
01:32:49|3508.25
01:32:50|3508.09
01:32:50|3508.75
01:32:52|3509.86
01:32:52|3509.6
01:32:54|3510.3
01:32:54|3511.76
01:32:57|3511.29
01:32:57|3512.24
01:32:58|3512.17
01:32:59|3511.95
01:33:00|3511.65
01:33:01|3511.66
01:33:02|3510.69
01:33:03|3510.84
01:33:05|3511.8
01:33:05|3511.82
01:33:06|3511.96
01:33:07|3511.46
01:33:08|3511.99
01:33:09|3510.92
01:33:10|3507.93
01:33:12|3507.82
01:33:13|3507.65
01:33:14|3507.93
01:33:15|3507.94
01:33:16|3507.94
01:33:17|3510.08
01:33:18|3511.64
01:33:19|3511.77
01:33:20|3511.78
01:33:21|3511.8
01:33:22|3511.8
01:33:23|3511.58
01:33:24|3511.47
01:33:26|3503.85
01:33:27|3503.62
01:33:28|3502.78
01:33:29|3501.67
01:33:29|3500.1
01:33:30|3501.8
01:33:31|3501.06
01:33:33|3500.85
01:33:34|3501.97
01:33:34|3501.42
01:33:35|3502.14
01:33:36|3502.14
01:33:37|3502.13
01:33:39|3502.13
01:33:39|3502.98
01:33:41|3502.99
01:33:42|3504.36
01:33:43|3503.99
01:33:45|3505.24
01:33:46|3505.1
01:33:48|3505.84
01:33:49|3506.61
01:33:50|3506.67
01:33:51|3506.85
01:33:53|3506.95
01:33:54|3506.96
01:33:55|3508.21
01:33:57|3508.38
01:33:57|3507.15
01:33:58|3507.54
01:34:00|3508.22
01:34:00|3508.04
01:34:01|3508.39
01:34:02|3508.05
01:34:04|3508.12
01:34:05|3508.12
01:34:06|3508.11
01:34:07|3508.37
01:34:08|3508.01
01:34:09|3508.01
01:34:10|3508.03
01:34:11|3508.18
01:34:12|3508.05
01:34:13|3508.02
01:34:14|3508.35
01:34:15|3508.13
01:34:16|3508.12
01:34:17|3508.36
01:34:18|3508.27
01:34:19|3508.28
01:34:20|3507.01
01:34:21|3506.66
01:34:22|3507.07
01:34:23|3507.87
01:34:24|3508.44
01:34:25|3508.48
01:34:26|3508.54
01:34:27|3508.56
01:34:28|3502.19
01:34:29|3502.18
01:34:30|3501.6
01:34:31|3501.7
01:34:32|3501.21
01:34:33|3501.2
01:34:34|3501.7
01:34:35|3501.7
01:34:36|3501.7
01:34:37|3501.71
01:34:38|3501.71
01:34:39|3501.71
01:34:40|3501.21
01:34:41|3501.67
01:34:42|3501.31
01:34:43|3501.59
01:34:45|3501.2
01:34:46|3501.12
01:34:46|3501.13
01:34:47|3501.13
01:34:50|3500.46
01:34:50|3500.98
01:34:51|3501.11
01:34:53|3501.11
01:34:53|3500.98
01:34:55|3501.14
01:34:56|3501.14
01:34:56|3502.07
01:34:58|3501.52
01:34:59|3501.53
01:35:00|3502.06
01:35:01|3502.05
01:35:02|3501.37
01:35:03|3501.37
01:35:04|3501.92
01:35:05|3501.05
01:35:07|3500.21
01:35:08|3500.38
01:35:09|3500.81
01:35:09|3500.77
01:35:10|3500.92
01:35:12|3500.75
01:35:13|3500.92
01:35:15|3500.69
01:35:15|3500.74
01:35:16|3500.73
01:35:18|3500.74
01:35:19|3500.75
01:35:19|3500.75
01:35:20|3501.74
01:35:21|3500.89
01:35:23|3500.53
01:35:24|3499.97
01:35:25|3499.41
01:35:26|3499.12
01:35:27|3499.61
01:35:28|3499.87
01:35:29|3499.53
01:35:30|3499.83
01:35:31|3499.54
01:35:32|3499.84
01:35:33|3500.46
01:35:34|3500.57
01:35:35|3500.07
01:35:36|3499.87
01:35:37|3500.07
01:35:38|3499.49
01:35:39|3498.55
01:35:40|3498.94
01:35:41|3499.44
01:35:42|3499.26
01:35:43|3499.51
01:35:44|3499.19
01:35:46|3499.18
01:35:47|3499.44
01:35:47|3499.5
01:35:49|3499.66
01:35:50|3499.98
01:35:51|3499.89
01:35:52|3499.5
01:35:53|3498.88
01:35:55|3499.35
01:35:56|3499.35
01:35:56|3499.35
01:35:57|3499.35
01:35:58|3499.35
01:35:59|3500.07
01:36:00|3500.01
01:36:02|3499.35
01:36:03|3499.35
01:36:04|3499.73
01:36:05|3499.52
01:36:06|3500.32
01:36:07|3500.29
01:36:08|3500.3
01:36:09|3500.31
01:36:10|3500.36
01:36:11|3500.43
01:36:12|3499.75
01:36:13|3499.75
01:36:14|3499.9
01:36:15|3499.89
01:36:16|3499.99
01:36:18|3500.31
01:36:19|3500.18
01:36:20|3500.18
01:36:21|3500.34
01:36:22|3500.4
01:36:23|3500.58
01:36:25|3500.59
01:36:25|3500.58
01:36:26|3500.8
01:36:27|3501.16
01:36:28|3501.33
01:36:29|3500.8
01:36:30|3500.38
01:36:31|3500.96
01:36:32|3500.95
01:36:33|3500.96
01:36:34|3500.96
01:36:35|3500.96
01:36:36|3500.95
01:36:37|3500.95
01:36:38|3501.47
01:36:39|3503.18
01:36:40|3503.35
01:36:41|3505.02
01:36:43|3505.1
01:36:43|3505.09
01:36:44|3504.86
01:36:46|3502.07
01:36:47|3501.03
01:36:48|3501.77
01:36:50|3502.05
01:36:51|3501.94
01:36:52|3500.31
01:36:53|3501.62
01:36:54|3501.15
01:36:55|3501.34
01:36:56|3500.84
01:36:57|3500.96
01:36:58|3500.88
01:36:59|3500.72
01:37:00|3500.91
01:37:01|3500.66
01:37:03|3499.63
01:37:04|3500.26
01:37:05|3499.9
01:37:06|3499.91
01:37:07|3499.53
01:37:08|3500.
01:37:09|3500.07
01:37:10|3499.66
01:37:11|3500.56
01:37:12|3500.91
01:37:13|3500.96
01:37:14|3501.11
01:37:15|3501.65
01:37:15|3502.32
01:37:17|3502.08
01:37:18|3501.1
01:37:19|3500.96
01:37:20|3501.22
01:37:21|3501.41
01:37:22|3501.45
01:37:23|3501.73
01:37:24|3501.5
01:37:24|3502.02
01:37:26|3501.82
01:37:26|3501.99
01:37:27|3501.83
01:37:28|3502.66
01:37:29|3503.25
01:37:30|3503.35
01:37:32|3504.72
01:37:33|3504.7
01:37:34|3505.05
01:37:34|3504.76
01:37:35|3505.35
01:37:37|3505.52
01:37:37|3505.52
01:37:38|3505.52
01:37:39|3505.49
01:37:40|3505.54
01:37:41|3505.48
01:37:43|3505.48
01:37:43|3505.11
01:37:45|3505.43
01:37:45|3505.54
01:37:48|3505.53
01:37:49|3506.08
01:37:50|3506.35
01:37:52|3505.9
01:37:53|3506.53
01:37:54|3506.52
01:37:54|3506.27
01:37:56|3506.54
01:37:56|3506.7
01:37:58|3507.28
01:37:58|3507.2
01:38:00|3507.99
01:38:01|3508.22
01:38:02|3508.37
01:38:04|3508.37
01:38:04|3508.54
01:38:06|3508.58
01:38:07|3508.07
01:38:08|3508.86
01:38:09|3507.99
01:38:10|3507.5
01:38:11|3508.4
01:38:13|3508.71
01:38:14|3509.51
01:38:15|3509.92
01:38:16|3509.66
01:38:17|3508.42
01:38:18|3507.13
01:38:19|3507.99
01:38:21|3508.07
01:38:21|3507.72
01:38:23|3507.72
01:38:23|3507.68
01:38:24|3507.97
01:38:25|3507.55
01:38:26|3507.68
01:38:27|3507.22
01:38:28|3507.48
01:38:29|3507.04
01:38:30|3507.51
01:38:31|3507.59
01:38:32|3507.54
01:38:33|3507.23
01:38:34|3507.41
01:38:35|3507.34
01:38:36|3507.79
01:38:37|3507.28
01:38:38|3507.7
01:38:39|3507.81
01:38:40|3507.81
01:38:41|3507.8
01:38:42|3507.61
01:38:43|3507.78
01:38:44|3507.41
01:38:45|3507.44
01:38:46|3508.2
01:38:48|3507.28
01:38:49|3507.28
01:38:50|3507.95
01:38:51|3506.95
01:38:52|3506.28
01:38:54|3506.13
01:38:54|3506.46
01:38:56|3506.45
01:38:56|3506.45
01:38:58|3506.53
01:38:59|3507.78
01:39:01|3508.04
01:39:02|3506.97
01:39:03|3507.1
01:39:05|3507.27
01:39:05|3506.
01:39:07|3506.26
01:39:08|3506.11
01:39:09|3506.2
01:39:10|3506.01
01:39:11|3506.42
01:39:13|3506.5
01:39:14|3506.5
01:39:15|3506.5
01:39:17|3507.98
01:39:18|3506.41
01:39:19|3506.46
01:39:19|3506.46
01:39:21|3506.75
01:39:22|3507.17
01:39:22|3507.71
01:39:24|3508.09
01:39:25|3508.99
01:39:26|3508.66
01:39:26|3508.66
01:39:27|3508.78
01:39:28|3509.14
01:39:30|3508.45
01:39:30|3508.44
01:39:31|3508.69
01:39:33|3508.28
01:39:34|3509.34
01:39:34|3510.89
01:39:36|3511.19
01:39:36|3510.83
01:39:37|3510.75
01:39:38|3510.99
01:39:39|3511.75
01:39:40|3511.64
01:39:43|3512.11
01:39:44|3512.57
01:39:44|3512.53
01:39:45|3512.21
01:39:46|3511.76
01:39:47|3511.76
01:39:49|3511.77
01:39:50|3512.47
01:39:51|3512.24
01:39:51|3512.13
01:39:53|3511.65
01:39:54|3512.1
01:39:56|3511.83
01:39:56|3512.01
01:39:57|3512.7
01:39:58|3512.77
01:40:00|3512.58
01:40:01|3510.83
01:40:02|3510.14
01:40:04|3510.17
01:40:05|3510.31
01:40:06|3510.53
01:40:07|3510.03
01:40:09|3510.59
01:40:10|3510.57
01:40:10|3510.3
01:40:11|3510.01
01:40:12|3510.24
01:40:14|3509.
01:40:15|3510.58
01:40:16|3510.22
01:40:17|3509.94
01:40:18|3510.38
01:40:19|3510.54
01:40:20|3511.07
01:40:21|3510.61
01:40:22|3510.62
01:40:23|3510.4
01:40:24|3509.54
01:40:25|3509.76
01:40:26|3508.25
01:40:27|3507.41
01:40:28|3507.41
01:40:29|3506.92
01:40:30|3507.75
01:40:31|3507.98
01:40:32|3507.81
01:40:33|3507.38
01:40:34|3507.38
01:40:35|3507.39
01:40:36|3506.63
01:40:37|3506.72
01:40:38|3506.94
01:40:39|3507.29
01:40:40|3507.69
01:40:41|3507.73
01:40:42|3508.
01:40:43|3508.72
01:40:44|3508.53
01:40:45|3508.41
01:40:46|3508.24
01:40:47|3507.39
01:40:48|3507.45
01:40:49|3508.4
01:40:50|3508.83
01:40:51|3507.7
01:40:52|3507.47
01:40:53|3507.96
01:40:55|3508.44
01:40:55|3508.18
01:40:57|3508.43
01:40:57|3507.71
01:41:00|3507.7
01:41:01|3507.27
01:41:02|3507.14
01:41:04|3507.3
01:41:06|3507.3
01:41:07|3507.2
01:41:09|3507.47
01:41:09|3507.87
01:41:10|3508.34
01:41:11|3507.55
01:41:12|3507.8
01:41:13|3508.67
01:41:14|3509.53
01:41:16|3509.27
01:41:17|3508.92
01:41:18|3509.21
01:41:19|3509.21
01:41:20|3509.34
01:41:21|3507.96
01:41:23|3507.8
01:41:23|3508.08
01:41:24|3507.82
01:41:25|3507.83
01:41:26|3508.08
01:41:27|3508.19
01:41:31|3508.2
01:41:32|3508.65
01:41:33|3509.35
01:41:34|3510.15
01:41:35|3509.
01:41:36|3509.63
01:41:37|3509.72
01:41:38|3509.71
01:41:39|3510.68
01:41:40|3511.16
01:41:41|3511.15
01:41:42|3511.19
01:41:43|3511.29
01:41:44|3511.46
01:41:45|3510.92
01:41:46|3510.28
01:41:47|3509.8
01:41:48|3509.73
01:41:49|3509.92
01:41:50|3509.93
01:41:52|3510.68
01:41:52|3510.19
01:41:53|3510.68
01:41:54|3511.43
01:41:55|3511.37
01:41:56|3511.37
01:41:58|3511.37
01:41:59|3511.09
01:42:00|3511.29
01:42:00|3511.49
01:42:01|3511.92
01:42:03|3511.46
01:42:04|3511.04
01:42:05|3511.38
01:42:06|3511.56
01:42:08|3511.96
01:42:09|3510.91
01:42:10|3511.09
01:42:11|3511.77
01:42:12|3511.35
01:42:13|3511.46
01:42:14|3511.54
01:42:15|3511.56
01:42:16|3511.35
01:42:17|3511.44
01:42:18|3511.24
01:42:19|3510.77
01:42:20|3510.62
01:42:21|3510.24
01:42:22|3510.27
01:42:23|3510.74
01:42:24|3510.2
01:42:25|3510.51
01:42:26|3510.81
01:42:27|3510.9
01:42:28|3510.78
01:42:28|3510.77
01:42:29|3510.26
01:42:31|3510.21
01:42:32|3509.99
01:42:33|3510.02
01:42:33|3509.7
01:42:35|3509.79
01:42:36|3509.8
01:42:36|3510.24
01:42:37|3509.88
01:42:38|3510.01
01:42:40|3510.02
01:42:40|3510.25
01:42:42|3510.43
01:42:43|3509.32
01:42:44|3509.78
01:42:45|3510.45
01:42:46|3510.72
01:42:46|3510.48
01:42:48|3508.81
01:42:49|3509.14
01:42:50|3509.22
01:42:50|3508.89
01:42:53|3508.94
01:42:53|3508.94
01:42:55|3509.95
01:42:56|3510.02
01:42:57|3510.04
01:42:58|3510.53
01:42:59|3510.16
01:43:00|3509.79
01:43:01|3508.95
01:43:02|3508.4
01:43:03|3508.27
01:43:05|3508.88
01:43:05|3508.88
01:43:06|3508.06
01:43:07|3507.81
01:43:09|3507.81
01:43:10|3506.52
01:43:11|3506.9
01:43:12|3507.15
01:43:13|3506.47
01:43:14|3506.85
01:43:15|3506.46
01:43:16|3506.31
01:43:17|3506.15
01:43:18|3506.15
01:43:19|3506.31
01:43:20|3506.39
01:43:21|3505.53
01:43:22|3506.38
01:43:23|3507.42
01:43:24|3506.45
01:43:25|3507.32
01:43:26|3507.41
01:43:27|3507.53
01:43:28|3507.15
01:43:29|3506.93
01:43:30|3507.34
01:43:31|3506.59
01:43:32|3506.72
01:43:33|3506.59
01:43:34|3507.8
01:43:35|3507.87
01:43:36|3508.19
01:43:37|3508.39
01:43:38|3508.89
01:43:39|3508.9
01:43:40|3508.21
01:43:41|3508.37
01:43:42|3508.5
01:43:43|3508.55
01:43:44|3506.95
01:43:45|3506.97
01:43:46|3506.96
01:43:47|3506.92
01:43:48|3506.76
01:43:49|3507.97
01:43:50|3508.91
01:43:51|3509.38
01:43:52|3509.22
01:43:54|3508.57
01:43:55|3507.34
01:43:55|3506.77
01:43:56|3506.18
01:43:57|3506.21
01:43:58|3506.52
01:43:59|3506.72
01:44:00|3505.14
01:44:01|3505.47
01:44:02|3505.35
01:44:04|3505.16
01:44:05|3505.33
01:44:07|3505.57
01:44:07|3505.56
01:44:09|3504.63
01:44:10|3505.04
01:44:11|3505.03
01:44:12|3505.07
01:44:13|3505.55
01:44:15|3505.65
01:44:16|3505.58
01:44:17|3505.58
01:44:18|3505.
01:44:19|3505.45
01:44:20|3505.11
01:44:21|3504.07
01:44:22|3504.06
01:44:22|3504.77
01:44:24|3505.27
01:44:25|3504.92
01:44:26|3505.08
01:44:27|3504.61
01:44:28|3504.75
01:44:29|3504.28
01:44:30|3504.86
01:44:31|3505.31
01:44:31|3505.32
01:44:33|3504.42
01:44:34|3504.84
01:44:35|3504.84
01:44:36|3504.32
01:44:37|3504.24
01:44:38|3504.58
01:44:38|3504.66
01:44:40|3504.07
01:44:40|3503.88
01:44:42|3504.13
01:44:43|3503.89
01:44:44|3504.06
01:44:44|3504.36
01:44:46|3503.63
01:44:46|3504.06
01:44:47|3503.89
01:44:49|3503.8
01:44:50|3503.15
01:44:51|3502.29
01:44:51|3501.97
01:44:52|3502.53
01:44:55|3502.55
01:44:56|3502.54
01:44:57|3502.72
01:44:57|3502.51
01:44:58|3503.35
01:44:59|3503.42
01:45:00|3503.86
01:45:02|3503.58
01:45:03|3503.57
01:45:05|3503.87
01:45:06|3504.44
01:45:08|3504.73
01:45:09|3504.09
01:45:10|3504.45
01:45:12|3504.73
01:45:13|3504.68
01:45:14|3504.73
01:45:15|3504.3
01:45:15|3504.44
01:45:17|3504.45
01:45:18|3504.45
01:45:18|3504.44
01:45:21|3504.21
01:45:21|3503.85
01:45:22|3503.99
01:45:23|3503.98
01:45:24|3504.45
01:45:25|3504.45
01:45:26|3504.44
01:45:27|3504.44
01:45:28|3504.36
01:45:29|3504.37
01:45:30|3505.52
01:45:31|3505.52
01:45:32|3505.67
01:45:33|3504.09
01:45:34|3503.71
01:45:35|3504.3
01:45:36|3505.03
01:45:37|3505.65
01:45:38|3505.89
01:45:39|3504.63
01:45:40|3504.93
01:45:41|3504.93
01:45:42|3504.73
01:45:43|3505.49
01:45:44|3505.96
01:45:45|3506.42
01:45:46|3506.91
01:45:47|3506.97
01:45:48|3506.99
01:45:49|3507.11
01:45:50|3507.11
01:45:51|3507.7
01:45:52|3507.99
01:45:53|3507.6
01:45:55|3507.99
01:45:57|3508.53
01:45:58|3508.21
01:45:59|3508.19
01:46:00|3508.73
01:46:01|3508.44
01:46:03|3508.45
01:46:04|3508.59
01:46:05|3507.88
01:46:06|3508.87
01:46:07|3508.68
01:46:09|3508.85
01:46:10|3508.64
01:46:12|3508.62
01:46:12|3508.88
01:46:13|3508.87
01:46:14|3508.88
01:46:15|3508.57
01:46:17|3508.57
01:46:17|3509.26
01:46:19|3509.48
01:46:19|3509.63
01:46:20|3509.61
01:46:22|3509.79
01:46:23|3509.31
01:46:23|3509.31
01:46:24|3509.39
01:46:25|3509.66
01:46:26|3509.62
01:46:27|3508.52
01:46:28|3508.48
01:46:29|3508.67
01:46:30|3508.75
01:46:31|3508.75
01:46:32|3508.18
01:46:33|3508.45
01:46:34|3508.61
01:46:35|3508.61
01:46:36|3508.23
01:46:37|3508.67
01:46:38|3508.68
01:46:39|3508.02
01:46:40|3507.72
01:46:41|3507.33
01:46:42|3507.54
01:46:43|3507.68
01:46:44|3507.87
01:46:45|3508.13
01:46:46|3505.68
01:46:47|3505.87
01:46:48|3505.87
01:46:49|3505.88
01:46:50|3505.64
01:46:51|3505.29
01:46:52|3505.39
01:46:53|3505.45
01:46:54|3505.48
01:46:55|3505.29
01:46:57|3505.84
01:46:58|3505.87
01:46:59|3506.03
01:47:00|3505.84
01:47:02|3505.85
01:47:03|3505.87
01:47:04|3506.08
01:47:04|3506.07
01:47:06|3506.21
01:47:07|3506.45
01:47:08|3506.51
01:47:10|3507.02
01:47:10|3506.22
01:47:12|3506.7
01:47:13|3507.16
01:47:14|3507.55
01:47:15|3508.68
01:47:16|3507.73
01:47:17|3507.79
01:47:18|3507.43
01:47:19|3507.68
01:47:20|3507.7
01:47:22|3507.37
01:47:22|3507.9
01:47:23|3507.51
01:47:25|3508.09
01:47:25|3507.92
01:47:26|3507.9
01:47:28|3507.93
01:47:29|3507.94
01:47:29|3507.96
01:47:30|3508.02
01:47:31|3508.07
01:47:32|3508.09
01:47:33|3507.86
01:47:34|3507.
01:47:35|3507.
01:47:36|3507.
01:47:37|3507.21
01:47:38|3507.37
01:47:39|3507.38
01:47:40|3507.76
01:47:41|3507.96
01:47:42|3507.96
01:47:43|3507.9
01:47:45|3507.69
01:47:45|3507.95
01:47:46|3508.
01:47:47|3508.02
01:47:48|3508.17
01:47:49|3508.24
01:47:50|3508.31
01:47:51|3508.31
01:47:52|3508.28
01:47:53|3508.34
01:47:54|3508.
01:47:55|3508.13
01:47:57|3507.15
01:47:58|3507.67
01:47:59|3508.01
01:48:00|3508.01
01:48:01|3508.
01:48:03|3508.1
01:48:04|3508.13
01:48:06|3508.12
01:48:06|3508.06
01:48:07|3507.
01:48:09|3506.7
01:48:10|3506.91
01:48:11|3507.12
01:48:11|3507.01
01:48:13|3507.13
01:48:14|3507.3
01:48:15|3506.94
01:48:15|3506.73
01:48:18|3506.8
01:48:18|3506.87
01:48:19|3505.95
01:48:20|3505.95
01:48:21|3505.95
01:48:22|3506.11
01:48:23|3506.08
01:48:24|3506.09
01:48:25|3506.11
01:48:26|3506.11
01:48:27|3506.34
01:48:28|3506.17
01:48:29|3505.88
01:48:30|3506.03
01:48:31|3505.62
01:48:32|3505.41
01:48:33|3505.57
01:48:34|3505.4
01:48:35|3505.4
01:48:36|3505.24
01:48:37|3505.81
01:48:38|3506.
01:48:39|3506.78
01:48:40|3506.52
01:48:41|3506.43
01:48:42|3506.79
01:48:43|3506.94
01:48:44|3506.6
01:48:45|3506.4
01:48:46|3506.18
01:48:47|3505.87
01:48:48|3505.09
01:48:49|3505.
01:48:50|3505.02
01:48:51|3505.03
01:48:52|3505.02
01:48:53|3505.15
01:48:54|3505.25
01:48:55|3505.29
01:48:56|3505.65
01:48:58|3505.81
01:48:59|3505.95
01:49:01|3506.18
01:49:02|3505.26
01:49:03|3505.38
01:49:05|3505.43
01:49:05|3504.
01:49:07|3504.03
01:49:08|3504.01
01:49:08|3503.01
01:49:10|3503.5
01:49:11|3503.03
01:49:12|3502.86
01:49:13|3502.87
01:49:15|3502.92
01:49:16|3503.59
01:49:17|3503.23
01:49:18|3503.57
01:49:19|3503.26
01:49:20|3503.77
01:49:21|3503.26
01:49:22|3503.07
01:49:23|3503.18
01:49:24|3503.27
01:49:25|3503.26
01:49:26|3503.23
01:49:27|3503.26
01:49:28|3503.5
01:49:29|3503.57
01:49:30|3503.47
01:49:31|3503.5
01:49:32|3503.41
01:49:33|3503.32
01:49:34|3504.78
01:49:35|3505.25
01:49:36|3505.05
01:49:37|3505.02
01:49:38|3505.02
01:49:39|3505.28
01:49:40|3505.15
01:49:41|3505.11
01:49:42|3505.29
01:49:43|3505.17
01:49:44|3505.17
01:49:45|3505.39
01:49:46|3505.15
01:49:47|3504.04
01:49:48|3503.72
01:49:49|3503.69
01:49:50|3503.51
01:49:51|3503.18
01:49:52|3503.67
01:49:53|3503.51
01:49:54|3503.79
01:49:55|3503.53
01:49:56|3503.89
01:49:57|3504.51
01:49:58|3505.28
01:49:59|3505.27
01:50:01|3505.03
01:50:01|3505.62
01:50:04|3505.49
01:50:05|3505.62
01:50:05|3505.44
01:50:06|3505.32
01:50:09|3505.63
01:50:09|3505.98
01:50:10|3505.64
01:50:11|3505.78
01:50:12|3507.4
01:50:14|3507.08
01:50:15|3506.57
01:50:16|3507.14
01:50:17|3506.79
01:50:18|3507.15
01:50:19|3507.5
01:50:20|3507.85
01:50:21|3507.86
01:50:22|3508.12
01:50:23|3508.4
01:50:24|3508.13
01:50:25|3507.8
01:50:26|3508.52
01:50:27|3507.97
01:50:28|3507.86
01:50:29|3508.
01:50:30|3507.86
01:50:31|3506.77
01:50:32|3506.83
01:50:33|3506.82
01:50:34|3506.46
01:50:35|3506.84
01:50:36|3506.91
01:50:37|3506.86
01:50:38|3507.12
01:50:39|3507.11
01:50:40|3507.95
01:50:41|3508.08
01:50:42|3508.08
01:50:43|3508.07
01:50:44|3508.2
01:50:45|3507.53
01:50:46|3508.2
01:50:47|3508.25
01:50:48|3509.
01:50:49|3509.02
01:50:50|3509.31
01:50:51|3509.36
01:50:52|3509.68
01:50:53|3508.6
01:50:54|3508.44
01:50:55|3508.2
01:50:56|3507.7
01:50:57|3508.01
01:50:58|3508.
01:50:59|3508.
01:51:01|3508.17
01:51:02|3506.91
01:51:03|3506.63
01:51:05|3506.82
01:51:05|3506.81
01:51:08|3506.82
01:51:08|3506.82
01:51:09|3506.65
01:51:10|3506.
01:51:12|3506.94
01:51:13|3508.31
01:51:14|3508.31
01:51:15|3508.45
01:51:17|3508.47
01:51:18|3508.76
01:51:19|3508.71
01:51:20|3508.47
01:51:21|3507.71
01:51:21|3507.4
01:51:23|3506.93
01:51:23|3507.35
01:51:25|3507.35
01:51:26|3507.35
01:51:27|3507.35
01:51:28|3507.34
01:51:28|3506.36
01:51:30|3507.01
01:51:30|3506.75
01:51:31|3507.18
01:51:33|3507.99
01:51:33|3508.
01:51:35|3508.35
01:51:35|3507.86
01:51:36|3507.9
01:51:37|3507.48
01:51:39|3508.17
01:51:40|3507.49
01:51:40|3507.
01:51:42|3506.92
01:51:42|3506.91
01:51:43|3507.23
01:51:44|3506.89
01:51:45|3507.28
01:51:47|3507.38
01:51:48|3507.47
01:51:48|3507.93
01:51:49|3507.89
01:51:50|3507.61
01:51:51|3507.77
01:51:53|3507.88
01:51:53|3507.89
01:51:54|3507.85
01:51:56|3510.12
01:51:56|3508.16
01:51:57|3508.44
01:51:58|3508.25
01:51:59|3507.6
01:52:00|3507.84
01:52:01|3508.24
01:52:03|3508.4
01:52:03|3508.4
01:52:05|3509.16
01:52:07|3509.37
01:52:08|3508.31
01:52:09|3508.48
01:52:10|3508.86
01:52:12|3507.37
01:52:12|3508.39
01:52:13|3508.45
01:52:14|3508.52
01:52:15|3508.54
01:52:17|3508.17
01:52:17|3508.17
01:52:19|3508.17
01:52:19|3507.97
01:52:20|3508.11
01:52:21|3508.13
01:52:22|3508.12
01:52:23|3508.1
01:52:24|3509.28
01:52:25|3509.27
01:52:26|3508.53
01:52:27|3508.12
01:52:28|3508.3
01:52:30|3508.16
01:52:31|3507.97
01:52:33|3507.38
01:52:33|3507.68
01:52:35|3508.07
01:52:36|3507.8
01:52:36|3507.8
01:52:37|3507.85
01:52:38|3508.05
01:52:40|3508.04
01:52:40|3507.88
01:52:41|3507.88
01:52:43|3507.9
01:52:44|3509.17
01:52:45|3508.29
01:52:46|3509.26
01:52:47|3508.75
01:52:48|3509.28
01:52:49|3509.57
01:52:50|3509.55
01:52:52|3509.84
01:52:53|3509.94
01:52:54|3509.48
01:52:54|3509.86
01:52:56|3508.99
01:52:56|3507.77
01:52:58|3508.33
01:52:58|3508.98
01:52:59|3508.9
01:53:01|3508.94
01:53:03|3509.75
01:53:04|3508.31
01:53:05|3508.91
01:53:06|3508.4
01:53:07|3509.53
01:53:07|3509.68
01:53:09|3509.68
01:53:10|3509.67
01:53:11|3510.09
01:53:12|3510.08
01:53:12|3510.64
01:53:14|3510.65
01:53:15|3510.23
01:53:15|3510.5
01:53:17|3510.51
01:53:18|3510.72
01:53:19|3509.36
01:53:20|3508.97
01:53:21|3508.11
01:53:22|3508.71
01:53:23|3508.53
01:53:24|3508.54
01:53:25|3508.4
01:53:26|3508.49
01:53:27|3508.49
01:53:28|3508.46
01:53:29|3508.45
01:53:30|3508.71
01:53:30|3509.03
01:53:32|3509.54
01:53:34|3509.28
01:53:34|3509.6
01:53:35|3509.86
01:53:36|3510.24
01:53:37|3509.87
01:53:39|3509.61
01:53:39|3509.92
01:53:40|3509.89
01:53:41|3509.61
01:53:42|3509.61
01:53:43|3510.16
01:53:44|3510.17
01:53:45|3509.71
01:53:46|3509.72
01:53:47|3510.12
01:53:48|3510.15
01:53:49|3510.3
01:53:50|3510.32
01:53:51|3510.34
01:53:52|3509.91
01:53:53|3510.57
01:53:54|3510.23
01:53:55|3509.09
01:53:56|3509.71
01:53:57|3509.58
01:53:58|3509.92
01:53:59|3510.51
01:54:00|3510.64
01:54:01|3510.38
01:54:03|3510.2
01:54:04|3510.14
01:54:05|3509.78
01:54:07|3510.25
01:54:07|3510.13
01:54:08|3509.83
01:54:09|3510.01
01:54:11|3510.08
01:54:12|3510.5
01:54:13|3510.09
01:54:14|3510.42
01:54:15|3510.21
01:54:16|3510.2
01:54:17|3510.2
01:54:19|3510.4
01:54:20|3510.15
01:54:20|3510.48
01:54:22|3510.5
01:54:23|3510.46
01:54:24|3510.46
01:54:25|3510.94
01:54:25|3510.75
01:54:27|3510.74
01:54:28|3510.47
01:54:29|3510.75
01:54:29|3510.84
01:54:30|3510.77
01:54:31|3510.83
01:54:33|3510.83
01:54:34|3511.46
01:54:35|3511.65
01:54:35|3511.73
01:54:37|3512.4
01:54:37|3513.24
01:54:38|3513.99
01:54:40|3512.05
01:54:40|3511.24
01:54:42|3511.35
01:54:43|3511.23
01:54:43|3511.17
01:54:44|3511.17
01:54:45|3511.22
01:54:46|3511.23
01:54:47|3510.9
01:54:48|3511.25
01:54:49|3511.62
01:54:50|3511.35
01:54:52|3511.49
01:54:52|3511.5
01:54:53|3511.55
01:54:54|3512.04
01:54:56|3511.67
01:54:56|3511.66
01:54:57|3511.09
01:54:58|3511.94
01:54:59|3511.24
01:55:00|3511.28
01:55:02|3511.22
01:55:02|3511.02
01:55:04|3511.23
01:55:06|3511.42
01:55:07|3511.44
01:55:08|3511.46
01:55:09|3510.5
01:55:10|3510.5
01:55:12|3510.58
01:55:13|3510.39
01:55:14|3510.99
01:55:15|3511.29
01:55:16|3511.21
01:55:17|3511.04
01:55:18|3511.27
01:55:20|3511.62
01:55:20|3511.3
01:55:22|3511.63
01:55:22|3511.34
01:55:24|3511.51
01:55:25|3511.79
01:55:26|3511.89
01:55:26|3511.66
01:55:27|3511.8
01:55:29|3511.8
01:55:29|3511.78
01:55:30|3511.89
01:55:31|3510.89
01:55:33|3511.44
01:55:33|3510.92
01:55:35|3510.1
01:55:35|3510.41
01:55:37|3510.11
01:55:38|3510.42
01:55:39|3510.59
01:55:40|3510.57
01:55:40|3510.53
01:55:42|3510.95
01:55:43|3511.28
01:55:44|3511.15
01:55:44|3511.27
01:55:46|3510.69
01:55:46|3510.35
01:55:48|3510.18
01:55:48|3510.11
01:55:50|3510.01
01:55:51|3510.16
01:55:52|3510.13
01:55:52|3510.34
01:55:54|3510.2
01:55:54|3510.21
01:55:56|3510.33
01:55:56|3510.02
01:55:57|3510.22
01:55:59|3510.22
01:56:00|3510.23
01:56:01|3510.05
01:56:01|3510.22
01:56:03|3510.24
01:56:04|3510.25
01:56:05|3510.11
01:56:06|3510.25
01:56:08|3510.26
01:56:09|3510.47
01:56:10|3510.45
01:56:11|3510.38
01:56:12|3510.39
01:56:14|3510.11
01:56:14|3510.19
01:56:15|3510.24
01:56:16|3510.22
01:56:18|3510.23
01:56:18|3510.01
01:56:19|3510.42
01:56:20|3510.22
01:56:21|3509.37
01:56:22|3508.95
01:56:23|3509.15
01:56:24|3509.18
01:56:25|3509.79
01:56:26|3509.41
01:56:27|3509.56
01:56:28|3509.34
01:56:29|3509.73
01:56:30|3510.08
01:56:31|3510.38
01:56:32|3510.33
01:56:33|3510.07
01:56:34|3509.57
01:56:35|3509.57
01:56:36|3510.06
01:56:37|3509.98
01:56:38|3509.67
01:56:39|3509.83
01:56:40|3509.93
01:56:41|3509.45
01:56:42|3509.98
01:56:44|3509.96
01:56:44|3509.48
01:56:45|3509.62
01:56:47|3509.28
01:56:48|3510.07
01:56:49|3510.07
01:56:49|3510.
01:56:51|3509.49
01:56:52|3509.65
01:56:53|3509.7
01:56:54|3510.07
01:56:55|3509.72
01:56:56|3509.36
01:56:57|3509.05
01:56:58|3508.87
01:56:59|3508.98
01:57:00|3509.04
01:57:01|3509.21
01:57:02|3509.24
01:57:03|3509.88
01:57:04|3509.76
01:57:05|3509.6
01:57:07|3507.85
01:57:08|3508.
01:57:09|3507.78
01:57:10|3507.72
01:57:12|3507.72
01:57:12|3507.72
01:57:14|3507.75
01:57:16|3507.73
01:57:18|3507.81
01:57:18|3507.73
01:57:20|3507.99
01:57:20|3507.78
01:57:22|3507.72
01:57:23|3507.8
01:57:24|3507.75
01:57:25|3507.87
01:57:27|3508.05
01:57:27|3507.88
01:57:28|3508.02
01:57:30|3508.03
01:57:31|3508.36
01:57:32|3508.06
01:57:33|3508.02
01:57:33|3508.02
01:57:35|3508.02
01:57:36|3508.03
01:57:37|3508.23
01:57:38|3508.06
01:57:39|3508.06
01:57:40|3508.06
01:57:41|3508.04
01:57:42|3508.07
01:57:42|3508.07
01:57:44|3508.15
01:57:44|3506.26
01:57:46|3506.
01:57:47|3506.21
01:57:48|3506.03
01:57:48|3506.11
01:57:50|3505.92
01:57:51|3506.17
01:57:51|3506.51
01:57:53|3506.51
01:57:54|3506.31
01:57:54|3506.14
01:57:55|3506.24
01:57:57|3506.31
01:57:58|3506.59
01:57:59|3506.6
01:58:00|3507.43
01:58:00|3506.8
01:58:02|3506.6
01:58:03|3506.59
01:58:04|3506.6
01:58:05|3506.59
01:58:06|3506.8
01:58:08|3507.11
01:58:08|3507.22
01:58:10|3507.33
01:58:11|3507.75
01:58:13|3507.56
01:58:13|3507.79
01:58:14|3507.72
01:58:16|3507.7
01:58:16|3507.73
01:58:17|3507.75
01:58:18|3507.75
01:58:19|3507.77
01:58:21|3506.32
01:58:21|3506.55
01:58:23|3506.51
01:58:24|3506.58
01:58:25|3507.71
01:58:26|3507.75
01:58:27|3507.35
01:58:28|3505.99
01:58:29|3507.4
01:58:30|3507.84
01:58:31|3507.68
01:58:32|3507.63
01:58:33|3507.58
01:58:34|3507.58
01:58:35|3507.91
01:58:36|3508.2
01:58:37|3507.62
01:58:38|3507.16
01:58:39|3506.93
01:58:40|3507.29
01:58:41|3506.96
01:58:42|3507.08
01:58:44|3507.35
01:58:45|3506.02
01:58:46|3506.79
01:58:47|3507.02
01:58:48|3506.92
01:58:49|3506.96
01:58:50|3506.91
01:58:51|3506.9
01:58:51|3506.95
01:58:53|3506.9
01:58:54|3508.68
01:58:54|3509.62
01:58:56|3509.23
01:58:56|3508.81
01:58:58|3509.26
01:58:58|3509.25
01:58:59|3509.22
01:59:00|3508.51
01:59:02|3507.27
01:59:03|3507.79
01:59:04|3508.13
01:59:04|3508.21
01:59:06|3507.9
01:59:06|3507.61
01:59:09|3507.17
01:59:10|3507.24
01:59:10|3507.61
01:59:12|3507.73
01:59:13|3507.67
01:59:15|3507.99
01:59:15|3507.46
01:59:17|3507.03
01:59:18|3506.97
01:59:19|3507.1
01:59:20|3506.92
01:59:20|3506.94
01:59:22|3506.92
01:59:23|3507.24
01:59:24|3507.57
01:59:25|3507.21
01:59:25|3507.52
01:59:27|3507.55
01:59:28|3507.55
01:59:28|3507.5
01:59:30|3506.99
01:59:31|3507.49
01:59:32|3507.62
01:59:33|3507.62
01:59:33|3508.62
01:59:34|3508.7
01:59:35|3508.96
01:59:36|3509.26
01:59:37|3509.43
01:59:38|3509.6
01:59:39|3509.63
01:59:40|3509.34
01:59:41|3509.51
01:59:42|3509.64
01:59:43|3509.68
01:59:44|3509.74
01:59:45|3509.63
01:59:46|3509.63
01:59:47|3509.4
01:59:48|3508.97
01:59:49|3509.09
01:59:51|3509.22
01:59:51|3508.96
01:59:53|3508.96
01:59:54|3508.42
01:59:54|3508.11
01:59:55|3506.31
01:59:56|3506.64
01:59:57|3507.15
01:59:58|3506.68
02:00:00|3505.26
02:00:01|3504.5
02:00:02|3504.
02:00:03|3503.
02:00:04|3502.02
02:00:05|3502.86
02:00:06|3502.24
02:00:07|3501.22
02:00:08|3500.31
02:00:10|3500.58
02:00:11|3500.57
02:00:13|3500.56
02:00:13|3500.73
02:00:15|3500.49
02:00:16|3500.16
02:00:17|3500.18
02:00:18|3501.55
02:00:19|3501.82
02:00:20|3501.43
02:00:21|3500.57
02:00:22|3498.93
02:00:23|3499.52
02:00:24|3499.15
02:00:25|3499.14
02:00:26|3498.9
02:00:27|3498.76
02:00:28|3497.8
02:00:29|3497.16
02:00:30|3497.16
02:00:31|3497.87
02:00:32|3498.57
02:00:33|3498.03
02:00:34|3497.37
02:00:35|3497.68
02:00:36|3497.93
02:00:37|3496.86
02:00:38|3496.05
02:00:39|3495.04
02:00:40|3495.8
02:00:41|3494.38
02:00:42|3495.66
02:00:44|3496.13
02:00:45|3496.64
02:00:45|3496.66
02:00:46|3497.13
02:00:48|3496.91
02:00:48|3496.99
02:00:49|3496.98
02:00:51|3497.23
02:00:51|3497.23
02:00:52|3496.44
02:00:53|3496.44
02:00:55|3496.73
02:00:56|3496.48
02:00:56|3496.07
02:00:57|3496.48
02:00:58|3496.57
02:00:59|3496.78
02:01:01|3497.94
02:01:02|3497.8
02:01:03|3497.59
02:01:04|3497.59
02:01:05|3497.6
02:01:06|3497.6
02:01:06|3496.54
02:01:08|3494.44
02:01:10|3493.17
02:01:10|3494.62
02:01:12|3495.46
02:01:13|3496.3
02:01:14|3497.84
02:01:15|3496.56
02:01:16|3496.71
02:01:17|3496.26
02:01:18|3496.97
02:01:19|3497.04
02:01:21|3495.67
02:01:22|3495.33
02:01:23|3495.33
02:01:24|3495.
02:01:25|3494.34
02:01:27|3498.
02:01:28|3497.75
02:01:29|3497.99
02:01:30|3498.
02:01:31|3497.99
02:01:32|3497.99
02:01:33|3498.
02:01:34|3499.45
02:01:35|3499.22
02:01:36|3499.97
02:01:37|3500.
02:01:39|3499.93
02:01:39|3500.57
02:01:41|3502.33
02:01:42|3502.12
02:01:42|3500.7
02:01:43|3500.7
02:01:44|3501.05
02:01:45|3501.11
02:01:46|3502.
02:01:47|3501.55
02:01:49|3501.87
02:01:50|3502.09
02:01:50|3501.8
02:01:52|3501.5
02:01:52|3501.37
02:01:54|3501.09
02:01:55|3501.25
02:01:56|3503.36
02:01:57|3500.81
02:01:59|3501.12
02:01:59|3501.4
02:02:00|3502.18
02:02:01|3501.72
02:02:02|3500.01
02:02:03|3500.31
02:02:05|3500.32
02:02:06|3498.91
02:02:07|3498.13
02:02:08|3498.46
02:02:09|3499.4
02:02:10|3500.23
02:02:12|3500.8
02:02:14|3501.98
02:02:15|3502.02
02:02:16|3502.04
02:02:17|3500.8
02:02:18|3500.35
02:02:19|3499.46
02:02:21|3499.11
02:02:22|3498.
02:02:23|3498.68
02:02:24|3498.01
02:02:25|3498.91
02:02:26|3498.87
02:02:27|3498.87
02:02:28|3498.06
02:02:29|3497.71
02:02:30|3497.74
02:02:32|3496.68
02:02:32|3496.03
02:02:33|3495.97
02:02:34|3496.38
02:02:36|3496.38
02:02:36|3496.31
02:02:37|3495.43
02:02:39|3495.23
02:02:40|3495.22
02:02:40|3495.01
02:02:41|3494.78
02:02:43|3493.53
02:02:44|3493.55
02:02:45|3493.6
02:02:46|3493.94
02:02:47|3493.8
02:02:48|3493.92
02:02:49|3493.93
02:02:50|3492.57
02:02:51|3491.09
02:02:52|3491.31
02:02:53|3490.89
02:02:54|3490.79
02:02:55|3490.15
02:02:56|3488.66
02:02:57|3489.98
02:02:58|3489.39
02:02:59|3488.57
02:03:00|3486.
02:03:01|3486.59
02:03:02|3487.01
02:03:03|3487.36
02:03:04|3489.77
02:03:05|3489.59
02:03:06|3488.77
02:03:08|3488.78
02:03:09|3489.69
02:03:10|3489.4
02:03:11|3488.83
02:03:13|3487.96
02:03:14|3487.55
02:03:16|3486.81
02:03:16|3488.11
02:03:17|3487.73
02:03:18|3489.39
02:03:20|3488.69
02:03:21|3488.85
02:03:22|3489.61
02:03:24|3490.41
02:03:24|3491.53
02:03:25|3491.87
02:03:27|3490.52
02:03:28|3489.7
02:03:29|3491.16
02:03:30|3490.34
02:03:31|3491.19
02:03:32|3490.72
02:03:33|3490.75
02:03:34|3491.03
02:03:35|3491.2
02:03:36|3491.82
02:03:37|3491.81
02:03:38|3491.15
02:03:39|3491.45
02:03:40|3491.81
02:03:41|3492.98
02:03:42|3493.36
02:03:43|3493.29
02:03:44|3493.34
02:03:45|3493.89
02:03:46|3494.2
02:03:47|3493.58
02:03:48|3492.87
02:03:49|3493.39
02:03:50|3492.93
02:03:51|3493.56
02:03:52|3494.59
02:03:53|3494.59
02:03:54|3496.39
02:03:55|3496.43
02:03:56|3496.42
02:03:57|3496.43
02:03:58|3496.72
02:03:59|3497.13
02:04:00|3497.43
02:04:01|3497.99
02:04:02|3497.93
02:04:03|3498.18
02:04:04|3498.29
02:04:05|3498.44
02:04:06|3498.44
02:04:07|3498.17
02:04:08|3499.03
02:04:09|3498.48
02:04:10|3498.69
02:04:11|3498.81
02:04:12|3497.78
02:04:14|3498.24
02:04:15|3498.25
02:04:16|3497.42
02:04:18|3498.47
02:04:19|3499.93
02:04:20|3499.62
02:04:22|3499.3
02:04:23|3499.41
02:04:24|3499.06
02:04:25|3499.26
02:04:26|3498.31
02:04:27|3498.52
02:04:28|3498.24
02:04:29|3498.24
02:04:30|3498.4
02:04:31|3498.21
02:04:32|3498.21
02:04:33|3498.65
02:04:34|3499.04
02:04:35|3498.67
02:04:36|3498.73
02:04:38|3498.9
02:04:39|3497.97
02:04:41|3497.38
02:04:42|3496.77
02:04:43|3496.96
02:04:44|3496.96
02:04:44|3496.8
02:04:45|3496.93
02:04:47|3496.77
02:04:48|3496.77
02:04:48|3496.77
02:04:50|3496.68
02:04:51|3496.7
02:04:52|3497.21
02:04:52|3497.96
02:04:54|3499.47
02:04:55|3500.05
02:04:56|3499.91
02:04:56|3499.82
02:04:57|3499.56
02:04:58|3499.59
02:05:00|3499.61
02:05:01|3499.93
02:05:02|3499.97
02:05:03|3499.97
02:05:04|3499.97
02:05:05|3500.
02:05:06|3499.99
02:05:07|3500.
02:05:08|3501.
02:05:10|3501.24
02:05:11|3501.23
02:05:11|3501.24
02:05:12|3501.24
02:05:13|3500.45
02:05:15|3499.81
02:05:17|3499.82
02:05:19|3499.82
02:05:19|3499.64
02:05:21|3500.13
02:05:22|3499.91
02:05:22|3499.7
02:05:24|3500.12
02:05:25|3500.22
02:05:26|3500.21
02:05:27|3500.21
02:05:27|3500.21
02:05:28|3500.21
02:05:30|3500.21
02:05:32|3500.22
02:05:32|3500.26
02:05:33|3500.27
02:05:34|3500.66
02:05:35|3501.39
02:05:36|3501.3
02:05:38|3501.24
02:05:38|3501.25
02:05:40|3501.32
02:05:40|3501.37
02:05:41|3501.08
02:05:42|3501.11
02:05:43|3501.12
02:05:44|3501.12
02:05:45|3501.31
02:05:46|3501.33
02:05:47|3501.13
02:05:48|3501.69
02:05:49|3501.91
02:05:50|3501.91
02:05:51|3501.91
02:05:52|3501.91
02:05:53|3502.05
02:05:54|3502.28
02:05:55|3502.82
02:05:56|3503.17
02:05:57|3503.62
02:05:58|3503.89
02:05:59|3504.2
02:06:01|3503.54
02:06:02|3502.35
02:06:03|3503.89
02:06:04|3503.54
02:06:05|3503.66
02:06:07|3503.88
02:06:08|3503.98
02:06:08|3504.12
02:06:10|3504.75
02:06:10|3504.47
02:06:12|3504.36
02:06:13|3504.47
02:06:14|3505.04
02:06:15|3504.54
02:06:17|3504.82
02:06:17|3505.49
02:06:20|3505.5
02:06:21|3505.41
02:06:21|3503.78
02:06:23|3503.95
02:06:24|3504.05
02:06:25|3503.76
02:06:26|3504.14
02:06:27|3504.
02:06:29|3502.85
02:06:29|3503.13
02:06:30|3502.87
02:06:32|3502.87
02:06:32|3503.81
02:06:34|3503.7
02:06:35|3504.4
02:06:36|3504.39
02:06:37|3504.5
02:06:38|3505.33
02:06:38|3505.45
02:06:39|3505.45
02:06:40|3505.46
02:06:41|3505.49
02:06:42|3505.92
02:06:43|3505.95
02:06:44|3506.03
02:06:46|3506.04
02:06:46|3506.03
02:06:47|3505.72
02:06:48|3505.72
02:06:49|3505.72
02:06:51|3505.77
02:06:52|3506.14
02:06:53|3506.39
02:06:53|3505.72
02:06:55|3505.72
02:06:55|3504.49
02:06:57|3504.18
02:06:57|3504.78
02:06:58|3504.31
02:07:00|3504.67
02:07:00|3504.69
02:07:02|3505.71
02:07:03|3505.48
02:07:04|3505.72
02:07:04|3505.81
02:07:05|3505.55
02:07:06|3505.5
02:07:08|3505.4
02:07:08|3505.39
02:07:11|3505.47
02:07:11|3505.7
02:07:12|3505.7
02:07:13|3505.4
02:07:14|3505.39
02:07:15|3505.47
02:07:17|3506.04
02:07:19|3505.58
02:07:20|3504.18
02:07:21|3505.07
02:07:23|3505.4
02:07:23|3505.41
02:07:25|3505.22
02:07:26|3505.32
02:07:28|3505.38
02:07:29|3505.35
02:07:31|3505.26
02:07:32|3505.47
02:07:33|3505.29
02:07:33|3505.27
02:07:34|3505.46
02:07:37|3506.
02:07:37|3506.66
02:07:38|3506.56
02:07:39|3506.62
02:07:40|3507.58
02:07:41|3508.28
02:07:42|3508.75
02:07:43|3508.67
02:07:44|3508.59
02:07:45|3508.45
02:07:46|3507.85
02:07:47|3508.44
02:07:48|3508.55
02:07:49|3508.28
02:07:50|3508.45
02:07:52|3508.69
02:07:52|3508.62
02:07:53|3508.34
02:07:54|3508.08
02:07:56|3508.97
02:07:56|3508.25
02:07:57|3508.04
02:07:58|3508.46
02:07:59|3508.69
02:08:00|3508.69
02:08:01|3508.76
02:08:03|3508.94
02:08:05|3509.28
02:08:05|3508.72
02:08:06|3508.76
02:08:07|3508.77
02:08:09|3508.77
02:08:09|3508.98
02:08:11|3508.77
02:08:11|3509.25
02:08:12|3509.27
02:08:13|3509.05
02:08:15|3509.33
02:08:16|3509.59
02:08:18|3509.77
02:08:19|3509.62
02:08:20|3509.59
02:08:21|3509.58
02:08:22|3508.78
02:08:24|3509.08
02:08:25|3509.28
02:08:26|3509.61
02:08:27|3509.58
02:08:28|3510.28
02:08:29|3510.44
02:08:30|3510.47
02:08:31|3511.32
02:08:33|3511.23
02:08:34|3509.26
02:08:36|3509.31
02:08:36|3510.69
02:08:38|3510.78
02:08:38|3510.43
02:08:39|3510.65
02:08:42|3510.64
02:08:42|3510.64
02:08:44|3510.81
02:08:45|3510.4
02:08:46|3509.99
02:08:47|3509.8
02:08:48|3509.95
02:08:49|3510.15
02:08:50|3511.02
02:08:52|3511.71
02:08:52|3512.47
02:08:53|3512.23
02:08:54|3512.24
02:08:56|3512.39
02:08:56|3512.81
02:08:57|3512.71
02:08:58|3513.11
02:08:59|3513.79
02:09:00|3513.37
02:09:02|3514.14
02:09:02|3514.25
02:09:03|3515.18
02:09:05|3515.13
02:09:05|3515.28
02:09:06|3514.69
02:09:08|3514.69
02:09:09|3514.38
02:09:10|3514.24
02:09:11|3514.4
02:09:12|3514.68
02:09:13|3513.9
02:09:14|3513.09
02:09:15|3513.37
02:09:16|3513.04
02:09:18|3512.97
02:09:19|3511.79
02:09:21|3511.42
02:09:22|3512.46
02:09:24|3512.96
02:09:25|3512.4
02:09:26|3512.52
02:09:27|3513.17
02:09:28|3512.97
02:09:29|3513.41
02:09:30|3511.27
02:09:32|3513.04
02:09:33|3513.12
02:09:34|3514.41
02:09:36|3514.26
02:09:37|3515.07
02:09:37|3514.91
02:09:39|3513.61
02:09:41|3514.03
02:09:42|3512.83
02:09:42|3512.66
02:09:43|3512.72
02:09:44|3513.4
02:09:45|3513.97
02:09:46|3513.97
02:09:47|3514.66
02:09:48|3514.92
02:09:50|3514.91
02:09:50|3514.54
02:09:51|3514.91
02:09:52|3513.99
02:09:53|3513.72
02:09:54|3513.14
02:09:55|3513.14
02:09:56|3513.72
02:09:57|3514.91
02:09:58|3514.74
02:09:59|3514.73
02:10:00|3514.03
02:10:02|3514.44
02:10:03|3513.95
02:10:04|3513.57
02:10:05|3513.28
02:10:06|3513.57
02:10:07|3513.29
02:10:08|3512.27
02:10:09|3511.9
02:10:10|3511.75
02:10:11|3511.87
02:10:12|3511.35
02:10:13|3511.97
02:10:14|3511.8
02:10:15|3513.07
02:10:16|3512.75
02:10:17|3512.77
02:10:18|3512.77
02:10:19|3512.46
02:10:21|3513.23
02:10:23|3512.3
02:10:24|3511.54
02:10:26|3511.7
02:10:27|3511.42
02:10:28|3511.42
02:10:29|3511.32
02:10:31|3511.59
02:10:31|3511.71
02:10:32|3511.7
02:10:33|3511.7
02:10:35|3511.61
02:10:35|3511.59
02:10:36|3510.93
02:10:37|3510.9
02:10:38|3512.11
02:10:39|3512.78
02:10:40|3512.5
02:10:42|3512.25
02:10:42|3512.8
02:10:43|3512.97
02:10:44|3514.61
02:10:46|3513.47
02:10:47|3513.38
02:10:48|3513.2
02:10:49|3514.02
02:10:50|3513.
02:10:51|3513.46
02:10:52|3514.2
02:10:53|3515.16
02:10:54|3515.14
02:10:55|3515.55
02:10:56|3515.62
02:10:57|3515.61
02:10:59|3516.1
02:10:59|3516.12
02:11:01|3515.31
02:11:01|3515.31
02:11:03|3515.31
02:11:04|3515.86
02:11:04|3514.95
02:11:05|3515.78
02:11:06|3515.51
02:11:08|3516.52
02:11:09|3516.67
02:11:10|3516.67
02:11:11|3516.74
02:11:11|3516.74
02:11:13|3517.07
02:11:14|3516.42
02:11:15|3516.78
02:11:16|3516.4
02:11:17|3516.74
02:11:18|3517.07
02:11:19|3516.74
02:11:21|3517.99
02:11:22|3517.99
02:11:24|3518.
02:11:25|3517.8
02:11:26|3518.
02:11:28|3518.
02:11:29|3517.97
02:11:30|3518.15
02:11:31|3517.94
02:11:32|3518.38
02:11:32|3518.39
02:11:34|3518.4
02:11:34|3516.74
02:11:36|3518.71
02:11:37|3518.56
02:11:38|3518.85
02:11:38|3519.71
02:11:40|3519.72
02:11:41|3519.77
02:11:41|3519.78
02:11:43|3518.62
02:11:43|3518.35
02:11:44|3518.69
02:11:46|3518.79
02:11:47|3518.79
02:11:48|3518.59
02:11:48|3518.02
02:11:50|3517.46
02:11:52|3518.1
02:11:52|3518.11
02:11:53|3518.03
02:11:54|3520.15
02:11:55|3521.52
02:11:56|3521.97
02:11:58|3518.7
02:11:58|3518.48
02:12:01|3518.28
02:12:01|3516.74
02:12:03|3517.2
02:12:04|3517.25
02:12:04|3516.13
02:12:05|3516.66
02:12:07|3516.68
02:12:08|3516.68
02:12:09|3516.68
02:12:10|3516.92
02:12:11|3516.
02:12:12|3515.
02:12:14|3515.64
02:12:15|3515.8
02:12:16|3515.79
02:12:17|3516.52
02:12:18|3515.38
02:12:19|3515.63
02:12:21|3515.42
02:12:23|3516.17
02:12:24|3516.66
02:12:26|3516.15
02:12:27|3516.64
02:12:28|3516.79
02:12:30|3516.17
02:12:31|3515.37
02:12:33|3515.36
02:12:34|3515.04
02:12:34|3515.36
02:12:36|3513.97
02:12:37|3514.15
02:12:37|3513.86
02:12:39|3513.77
02:12:40|3513.48
02:12:41|3513.
02:12:43|3512.99
02:12:44|3513.78
02:12:45|3513.43
02:12:45|3514.5
02:12:48|3514.71
02:12:48|3515.1
02:12:49|3515.25
02:12:51|3514.89
02:12:52|3514.
02:12:53|3514.
02:12:54|3514.39
02:12:55|3514.59
02:12:56|3514.6
02:12:57|3514.
02:12:58|3514.58
02:12:59|3515.48
02:13:00|3515.
02:13:01|3514.31
02:13:02|3514.07
02:13:03|3514.
02:13:04|3514.48
02:13:06|3514.8
02:13:06|3514.62
02:13:08|3514.8
02:13:09|3515.89
02:13:09|3515.96
02:13:10|3516.1
02:13:12|3516.18
02:13:12|3515.92
02:13:14|3515.89
02:13:15|3516.21
02:13:15|3516.2
02:13:16|3516.19
02:13:17|3516.3
02:13:18|3516.31
02:13:19|3516.57
02:13:21|3516.72
02:13:22|3516.74
02:13:23|3516.73
02:13:24|3516.65
02:13:25|3516.47
02:13:27|3515.59
02:13:29|3515.59
02:13:29|3514.75
02:13:30|3514.6
02:13:32|3514.6
02:13:32|3514.68
02:13:34|3514.66
02:13:35|3514.67
02:13:36|3514.92
02:13:38|3515.
02:13:39|3514.99
02:13:40|3515.
02:13:40|3514.99
02:13:42|3514.66
02:13:42|3514.44
02:13:44|3514.32
02:13:44|3514.32
02:13:46|3514.33
02:13:46|3514.67
02:13:47|3514.69
02:13:49|3514.69
02:13:49|3514.69
02:13:51|3515.
02:13:52|3514.99
02:13:52|3514.68
02:13:53|3514.82
02:13:54|3514.81
02:13:55|3514.59
02:13:58|3514.6
02:13:58|3514.99
02:14:00|3514.99
02:14:01|3515.
02:14:02|3514.99
02:14:02|3514.99
02:14:04|3515.
02:14:04|3515.95
02:14:05|3515.59
02:14:06|3515.1
02:14:09|3514.92
02:14:09|3514.88
02:14:10|3514.87
02:14:11|3515.4
02:14:12|3515.4
02:14:13|3515.44
02:14:14|3515.44
02:14:16|3514.8
02:14:17|3514.33
02:14:18|3514.
02:14:19|3515.11
02:14:20|3515.46
02:14:21|3515.38
02:14:22|3515.61
02:14:24|3515.
02:14:26|3515.49
02:14:27|3514.8
02:14:29|3514.85
02:14:29|3514.54
02:14:30|3514.74
02:14:31|3515.86
02:14:32|3515.36
02:14:34|3515.17
02:14:35|3516.18
02:14:35|3516.3
02:14:36|3516.44
02:14:38|3516.4
02:14:38|3516.43
02:14:39|3516.28
02:14:42|3516.21
02:14:42|3516.52
02:14:43|3516.13
02:14:44|3516.27
02:14:46|3516.42
02:14:46|3516.02
02:14:47|3515.33
02:14:48|3515.
02:14:50|3515.02
02:14:51|3515.1
02:14:53|3515.02
02:14:54|3515.07
02:14:54|3515.07
02:14:55|3515.26
02:14:56|3515.72
02:14:57|3515.72
02:14:58|3516.43
02:14:59|3515.99
02:15:00|3516.
02:15:01|3514.49
02:15:02|3515.22
02:15:03|3515.29
02:15:04|3514.95
02:15:05|3514.59
02:15:06|3515.17
02:15:07|3516.29
02:15:08|3515.59
02:15:10|3515.8
02:15:11|3515.77
02:15:11|3515.54
02:15:13|3515.
02:15:14|3515.02
02:15:14|3515.2
02:15:16|3515.99
02:15:16|3516.12
02:15:18|3515.71
02:15:18|3516.04
02:15:20|3516.05
02:15:21|3514.59
02:15:22|3514.01
02:15:23|3513.15
02:15:25|3513.83
02:15:26|3513.82
02:15:27|3513.84
02:15:29|3513.84
02:15:30|3513.85
02:15:31|3513.56
02:15:32|3513.63
02:15:34|3513.38
02:15:34|3512.62
02:15:36|3512.61
02:15:36|3512.79
02:15:37|3512.77
02:15:38|3512.68
02:15:39|3512.65
02:15:41|3512.26
02:15:41|3512.57
02:15:42|3512.58
02:15:44|3512.83
02:15:44|3513.84
02:15:46|3513.86
02:15:46|3513.86
02:15:48|3512.99
02:15:49|3513.45
02:15:50|3513.22
02:15:51|3513.79
02:15:52|3513.72
02:15:53|3513.47
02:15:55|3513.06
02:15:56|3513.07
02:15:56|3513.07
02:15:57|3513.3
02:15:58|3513.5
02:15:59|3513.48
02:16:00|3513.49
02:16:01|3514.78
02:16:03|3514.
02:16:04|3514.35
02:16:04|3514.01
02:16:06|3514.28
02:16:06|3514.3
02:16:07|3514.28
02:16:09|3514.27
02:16:09|3514.71
02:16:10|3513.74
02:16:11|3513.9
02:16:13|3513.75
02:16:15|3513.82
02:16:15|3514.3
02:16:16|3513.82
02:16:17|3513.96
02:16:18|3513.41
02:16:19|3513.48
02:16:20|3513.94
02:16:21|3513.22
02:16:22|3513.77
02:16:23|3513.39
02:16:25|3513.6
02:16:26|3513.27
02:16:28|3512.65
02:16:30|3513.05
02:16:31|3512.48
02:16:33|3512.46
02:16:33|3512.28
02:16:34|3512.47
02:16:36|3512.06
02:16:37|3512.47
02:16:37|3512.48
02:16:38|3512.19
02:16:40|3512.15
02:16:41|3512.3
02:16:42|3512.03
02:16:43|3512.81
02:16:44|3512.65
02:16:46|3512.83
02:16:47|3513.09
02:16:49|3512.77
02:16:49|3512.77
02:16:50|3512.71
02:16:52|3513.31
02:16:52|3514.
02:16:53|3512.86
02:16:55|3512.79
02:16:56|3513.05
02:16:57|3512.76
02:16:58|3512.55
02:16:59|3512.57
02:17:00|3513.08
02:17:01|3511.12
02:17:02|3511.31
02:17:03|3511.71
02:17:04|3512.8
02:17:06|3512.49
02:17:07|3512.76
02:17:08|3513.54
02:17:09|3513.55
02:17:10|3513.86
02:17:10|3513.86
02:17:12|3514.
02:17:13|3514.2
02:17:14|3513.92
02:17:14|3513.87
02:17:16|3513.76
02:17:17|3513.76
02:17:18|3513.79
02:17:19|3513.53
02:17:20|3513.85
02:17:21|3513.65
02:17:21|3513.85
02:17:22|3514.76
02:17:24|3514.59
02:17:24|3514.93
02:17:26|3515.04
02:17:28|3514.86
02:17:28|3514.88
02:17:30|3515.53
02:17:31|3515.4
02:17:32|3515.34
02:17:34|3515.61
02:17:35|3515.34
02:17:36|3515.75
02:17:37|3515.99
02:17:37|3515.84
02:17:39|3515.98
02:17:40|3516.
02:17:40|3516.
02:17:41|3515.99
02:17:42|3515.75
02:17:45|3515.06
02:17:45|3515.02
02:17:46|3514.62
02:17:48|3515.16
02:17:50|3515.18
02:17:50|3515.13
02:17:51|3514.86
02:17:52|3515.41
02:17:53|3515.49
02:17:54|3515.92
02:17:55|3516.99
02:17:57|3516.27
02:17:57|3516.4
02:17:58|3516.34
02:17:59|3516.75
02:18:00|3516.76
02:18:01|3516.32
02:18:03|3516.75
02:18:03|3516.75
02:18:05|3516.54
02:18:06|3516.49
02:18:07|3515.
02:18:08|3515.01
02:18:09|3515.09
02:18:10|3515.06
02:18:11|3515.09
02:18:12|3515.09
02:18:14|3515.02
02:18:14|3515.02
02:18:16|3515.02
02:18:16|3515.01
02:18:17|3515.
02:18:19|3514.61
02:18:20|3514.38
02:18:21|3514.66
02:18:22|3514.66
02:18:23|3514.67
02:18:24|3514.84
02:18:25|3514.97
02:18:26|3514.58
02:18:28|3514.71
02:18:30|3514.23
02:18:30|3514.24
02:18:32|3514.76
02:18:33|3514.92
02:18:34|3514.98
02:18:35|3515.33
02:18:36|3515.84
02:18:37|3515.65
02:18:38|3515.82
02:18:40|3515.8
02:18:40|3515.82
02:18:41|3515.35
02:18:43|3515.89
02:18:43|3515.57
02:18:45|3515.57
02:18:46|3515.1
02:18:47|3514.96
02:18:48|3514.31
02:18:49|3514.01
02:18:50|3514.01
02:18:51|3514.01
02:18:52|3514.4
02:18:53|3513.81
02:18:54|3514.68
02:18:55|3514.59
02:18:56|3514.7
02:18:57|3514.31
02:18:58|3514.25
02:18:59|3514.25
02:19:00|3514.25
02:19:01|3514.03
02:19:02|3514.02
02:19:03|3514.2
02:19:04|3514.19
02:19:05|3514.19
02:19:06|3514.37
02:19:07|3514.18
02:19:08|3514.01
02:19:09|3514.5
02:19:11|3514.5
02:19:12|3514.51
02:19:13|3514.51
02:19:14|3514.51
02:19:15|3514.5
02:19:16|3514.51
02:19:17|3514.51
02:19:18|3514.51
02:19:19|3514.51
02:19:20|3514.62
02:19:20|3514.5
02:19:21|3514.51
02:19:23|3514.51
02:19:24|3514.51
02:19:25|3514.51
02:19:26|3514.7
02:19:27|3514.81
02:19:29|3514.51
02:19:31|3514.5
02:19:32|3514.61
02:19:33|3514.61
02:19:35|3514.6
02:19:35|3514.53
02:19:37|3514.8
02:19:38|3515.23
02:19:39|3515.77
02:19:40|3515.78
02:19:40|3516.66
02:19:42|3516.65
02:19:43|3516.03
02:19:44|3515.13
02:19:46|3515.5
02:19:47|3515.5
02:19:47|3515.22
02:19:49|3515.37
02:19:49|3515.64
02:19:52|3515.91
02:19:52|3515.9
02:19:53|3515.92
02:19:54|3516.03
02:19:55|3515.9
02:19:56|3515.74
02:19:57|3515.44
02:19:58|3515.08
02:20:00|3515.67
02:20:01|3515.27
02:20:03|3516.03
02:20:04|3516.02
02:20:04|3516.03
02:20:06|3516.71
02:20:07|3516.71
02:20:08|3516.7
02:20:09|3516.7
02:20:10|3516.71
02:20:11|3516.56
02:20:12|3516.28
02:20:14|3517.17
02:20:15|3517.15
02:20:16|3517.03
02:20:17|3517.02
02:20:18|3517.3
02:20:20|3516.71
02:20:20|3515.57
02:20:21|3515.85
02:20:22|3515.83
02:20:24|3515.56
02:20:24|3515.66
02:20:25|3515.85
02:20:26|3515.85
02:20:27|3515.6
02:20:29|3515.02
02:20:30|3514.51
02:20:32|3515.53
02:20:33|3515.17
02:20:35|3515.07
02:20:35|3515.05
02:20:38|3514.88
02:20:39|3514.63
02:20:39|3514.01
02:20:40|3513.87
02:20:41|3513.87
02:20:42|3514.32
02:20:43|3514.35
02:20:45|3514.62
02:20:45|3514.63
02:20:46|3514.61
02:20:47|3514.52
02:20:49|3514.75
02:20:50|3514.37
02:20:51|3514.43
02:20:52|3514.25
02:20:53|3514.31
02:20:55|3514.37
02:20:56|3514.76
02:20:57|3514.63
02:20:58|3514.48
02:20:59|3514.57
02:21:00|3514.76
02:21:01|3514.7
02:21:02|3516.04
02:21:03|3516.11
02:21:04|3515.64
02:21:05|3515.64
02:21:06|3515.63
02:21:07|3515.64
02:21:08|3515.48
02:21:10|3515.47
02:21:10|3514.72
02:21:11|3514.52
02:21:12|3514.32
02:21:13|3514.31
02:21:14|3514.32
02:21:15|3514.32
02:21:16|3514.31
02:21:17|3514.32
02:21:19|3513.86
02:21:20|3514.05
02:21:21|3513.95
02:21:21|3513.38
02:21:23|3513.52
02:21:24|3513.63
02:21:25|3515.09
02:21:25|3513.82
02:21:27|3513.01
02:21:27|3512.95
02:21:28|3514.16
02:21:30|3513.56
02:21:31|3513.14
02:21:32|3512.92
02:21:33|3513.01
02:21:34|3513.29
02:21:35|3513.1
02:21:36|3513.51
02:21:37|3513.19
02:21:38|3513.15
02:21:39|3512.48
02:21:40|3513.
02:21:42|3512.78
02:21:44|3513.23
02:21:44|3513.24
02:21:45|3513.15
02:21:46|3512.9
02:21:47|3513.1
02:21:49|3513.13
02:21:49|3513.19
02:21:50|3513.16
02:21:52|3511.91
02:21:53|3513.19
02:21:53|3512.75
02:21:54|3513.11
02:21:55|3512.87
02:21:57|3513.2
02:21:59|3513.18
02:22:00|3513.23
02:22:00|3513.24
02:22:01|3513.23
02:22:02|3514.01
02:22:03|3514.01
02:22:04|3514.01
02:22:06|3512.89
02:22:07|3512.98
02:22:08|3513.86
02:22:09|3513.63
02:22:10|3513.2
02:22:11|3513.2
02:22:12|3512.24
02:22:13|3512.42
02:22:14|3512.46
02:22:15|3513.01
02:22:16|3512.82
02:22:18|3512.53
02:22:19|3512.96
02:22:19|3513.32
02:22:21|3513.03
02:22:22|3513.03
02:22:23|3512.63
02:22:24|3512.87
02:22:25|3512.66
02:22:26|3513.07
02:22:27|3513.09
02:22:27|3513.41
02:22:29|3513.36
02:22:30|3513.42
02:22:31|3513.6
02:22:33|3513.83
02:22:34|3512.67
02:22:35|3512.73
02:22:37|3512.72
02:22:38|3512.83
02:22:39|3513.19
02:22:40|3512.72
02:22:41|3512.83
02:22:42|3512.99
02:22:43|3513.
02:22:45|3512.99
02:22:46|3512.97
02:22:46|3513.18
02:22:48|3513.04
02:22:49|3513.17
02:22:50|3513.21
02:22:51|3513.21
02:22:52|3513.22
02:22:53|3513.21
02:22:54|3513.27
02:22:55|3513.24
02:22:56|3513.23
02:22:57|3513.22
02:22:58|3513.
02:22:59|3512.87
02:23:00|3513.99
02:23:01|3513.99
02:23:02|3513.99
02:23:03|3513.65
02:23:04|3513.2
02:23:05|3513.04
02:23:07|3513.46
02:23:07|3513.48
02:23:09|3513.49
02:23:10|3513.11
02:23:10|3513.55
02:23:12|3513.16
02:23:13|3513.12
02:23:14|3513.31
02:23:15|3513.73
02:23:16|3513.44
02:23:17|3513.48
02:23:18|3513.47
02:23:19|3513.42
02:23:21|3513.38
02:23:21|3513.55
02:23:22|3513.38
02:23:23|3513.38
02:23:24|3513.12
02:23:25|3513.51
02:23:26|3513.33
02:23:27|3512.73
02:23:28|3512.25
02:23:29|3512.17
02:23:30|3512.35
02:23:32|3513.58
02:23:33|3512.52
02:23:35|3512.37
02:23:36|3512.26
02:23:37|3512.
02:23:38|3512.03
02:23:40|3511.42
02:23:41|3511.66
02:23:41|3511.46
02:23:43|3511.49
02:23:44|3511.55
02:23:45|3511.59
02:23:46|3512.
02:23:47|3512.01
02:23:49|3511.56
02:23:49|3511.75
02:23:50|3511.6
02:23:52|3511.76
02:23:52|3511.75
02:23:54|3511.57
02:23:56|3511.57
02:23:57|3511.59
02:23:57|3511.59
02:23:59|3511.42
02:23:59|3511.48
02:24:01|3511.76
02:24:02|3511.58
02:24:03|3511.58
02:24:03|3511.
02:24:05|3510.76
02:24:07|3511.04
02:24:08|3511.06
02:24:09|3511.41
02:24:10|3511.41
02:24:11|3511.41
02:24:12|3511.07
02:24:13|3510.72
02:24:14|3510.61
02:24:15|3510.86
02:24:16|3510.8
02:24:17|3510.85
02:24:18|3510.63
02:24:19|3511.1
02:24:20|3511.1
02:24:21|3510.84
02:24:22|3511.1
02:24:23|3511.05
02:24:24|3511.05
02:24:25|3510.7
02:24:26|3511.22
02:24:27|3511.22
02:24:28|3510.93
02:24:30|3510.45
02:24:30|3510.88
02:24:31|3510.94
02:24:33|3510.91
02:24:35|3511.27
02:24:36|3511.4
02:24:37|3511.2
02:24:37|3511.46
02:24:38|3511.5
02:24:39|3511.5
02:24:40|3511.18
02:24:41|3511.5
02:24:42|3511.3
02:24:44|3511.54
02:24:44|3511.53
02:24:47|3511.92
02:24:47|3511.29
02:24:49|3511.3
02:24:50|3511.34
02:24:51|3511.54
02:24:52|3511.55
02:24:53|3511.54
02:24:54|3511.54
02:24:55|3511.32
02:24:56|3511.53
02:24:57|3510.82
02:24:58|3510.02
02:25:00|3510.23
02:25:00|3510.31
02:25:01|3510.66
02:25:03|3510.13
02:25:04|3510.36
02:25:06|3510.46
02:25:07|3510.21
02:25:08|3510.38
02:25:09|3510.21
02:25:10|3509.81
02:25:11|3509.28
02:25:12|3509.29
02:25:14|3509.26
02:25:14|3509.27
02:25:15|3509.
02:25:17|3509.26
02:25:18|3508.97
02:25:19|3509.17
02:25:19|3509.29
02:25:21|3508.98
02:25:22|3508.98
02:25:23|3508.96
02:25:24|3508.96
02:25:25|3508.96
02:25:26|3508.96
02:25:27|3508.95
02:25:28|3508.96
02:25:28|3508.96
02:25:30|3509.15
02:25:31|3509.2
02:25:31|3508.83
02:25:33|3508.51
02:25:35|3508.76
02:25:35|3508.91
02:25:36|3508.91
02:25:38|3509.15
02:25:38|3508.85
02:25:39|3509.18
02:25:41|3509.05
02:25:41|3508.69
02:25:42|3508.96
02:25:44|3508.7
02:25:44|3508.93
02:25:45|3509.08
02:25:47|3508.96
02:25:47|3508.82
02:25:49|3509.18
02:25:49|3509.39
02:25:51|3508.99
02:25:51|3509.07
02:25:53|3508.85
02:25:54|3509.08
02:25:55|3509.07
02:25:56|3508.95
02:25:57|3509.23
02:25:58|3508.97
02:25:59|3509.34
02:26:00|3509.08
02:26:01|3509.
02:26:03|3508.89
02:26:03|3507.44
02:26:04|3506.84
02:26:06|3507.73
02:26:07|3507.35
02:26:09|3507.3
02:26:09|3507.55
02:26:11|3507.05
02:26:12|3507.55
02:26:12|3506.91
02:26:14|3506.52
02:26:14|3506.66
02:26:15|3506.38
02:26:16|3506.28
02:26:17|3506.01
02:26:19|3506.34
02:26:19|3506.3
02:26:20|3506.83
02:26:22|3506.87
02:26:22|3506.63
02:26:23|3506.88
02:26:25|3506.88
02:26:26|3506.99
02:26:27|3506.84
02:26:28|3506.58
02:26:29|3506.99
02:26:29|3506.99
02:26:30|3506.87
02:26:31|3506.72
02:26:32|3506.34
02:26:33|3506.37
02:26:36|3506.4
02:26:36|3506.37
02:26:38|3506.13
02:26:38|3506.32
02:26:40|3506.59
02:26:42|3506.59
02:26:42|3506.58
02:26:44|3506.01
02:26:46|3506.59
02:26:46|3505.38
02:26:49|3505.3
02:26:49|3505.47
02:26:51|3506.11
02:26:51|3506.64
02:26:52|3507.34
02:26:54|3506.45
02:26:55|3506.27
02:26:55|3506.11
02:26:56|3506.
02:26:58|3506.17
02:26:58|3506.17
02:26:59|3506.1
02:27:00|3506.03
02:27:02|3506.02
02:27:03|3506.69
02:27:04|3507.54
02:27:05|3508.86
02:27:06|3508.88
02:27:08|3508.89
02:27:10|3509.15
02:27:11|3508.7
02:27:13|3509.03
02:27:14|3509.87
02:27:15|3509.9
02:27:16|3510.13
02:27:17|3510.41
02:27:18|3510.15
02:27:20|3508.93
02:27:21|3508.33
02:27:22|3508.37
02:27:23|3508.73
02:27:24|3509.48
02:27:25|3509.66
02:27:26|3509.63
02:27:27|3510.6
02:27:28|3510.68
02:27:29|3510.58
02:27:30|3509.9
02:27:31|3510.16
02:27:32|3509.63
02:27:33|3510.3
02:27:34|3510.29
02:27:35|3510.06
02:27:37|3510.36
02:27:38|3510.03
02:27:39|3510.
02:27:41|3510.28
02:27:43|3511.03
02:27:43|3510.6
02:27:44|3510.
02:27:46|3510.1
02:27:47|3510.2
02:27:49|3510.13
02:27:49|3510.2
02:27:51|3510.5
02:27:52|3510.71
02:27:52|3510.32
02:27:54|3509.63
02:27:54|3509.41
02:27:56|3509.65
02:27:56|3509.49
02:27:58|3508.54
02:27:58|3508.01
02:28:00|3508.13
02:28:00|3508.01
02:28:02|3508.32
02:28:02|3508.5
02:28:04|3508.52
02:28:05|3508.62
02:28:06|3508.63
02:28:06|3509.56
02:28:09|3509.16
02:28:10|3509.08
02:28:11|3509.49
02:28:13|3508.04
02:28:13|3508.53
02:28:14|3508.09
02:28:15|3508.45
02:28:17|3508.54
02:28:17|3508.53
02:28:18|3508.26
02:28:19|3508.45
02:28:20|3508.48
02:28:22|3508.
02:28:22|3507.31
02:28:23|3507.59
02:28:24|3508.
02:28:26|3507.58
02:28:26|3507.71
02:28:27|3507.38
02:28:29|3507.58
02:28:29|3507.59
02:28:30|3507.11
02:28:32|3507.1
02:28:32|3507.
02:28:34|3508.55
02:28:34|3508.32
02:28:35|3508.11
02:28:36|3507.87
02:28:38|3508.16
02:28:40|3508.46
02:28:40|3508.36
02:28:41|3508.1
02:28:43|3508.47
02:28:44|3508.57
02:28:46|3508.07
02:28:47|3507.56
02:28:48|3507.29
02:28:48|3507.33
02:28:50|3507.9
02:28:50|3508.59
02:28:52|3508.81
02:28:53|3508.06
02:28:53|3508.06
02:28:55|3508.4
02:28:55|3508.41
02:28:57|3508.4
02:28:57|3508.46
02:28:58|3508.46
02:28:59|3508.47
02:29:01|3508.4
02:29:03|3508.4
02:29:03|3508.17
02:29:04|3508.16
02:29:05|3508.16
02:29:07|3508.08
02:29:09|3508.09
02:29:10|3508.18
02:29:11|3507.92
02:29:12|3508.35
02:29:13|3508.56
02:29:14|3509.08
02:29:14|3509.55
02:29:16|3509.6
02:29:17|3509.43
02:29:17|3510.17
02:29:19|3510.71
02:29:20|3511.32
02:29:21|3511.13
02:29:22|3510.7
02:29:22|3510.85
02:29:24|3510.99
02:29:25|3510.82
02:29:26|3511.17
02:29:27|3510.94
02:29:27|3511.19
02:29:29|3511.19
02:29:29|3511.13
02:29:30|3511.29
02:29:32|3511.86
02:29:32|3512.74
02:29:33|3512.46
02:29:34|3512.43
02:29:35|3512.78
02:29:36|3512.51
02:29:38|3513.25
02:29:39|3512.97
02:29:41|3512.45
02:29:42|3512.68
02:29:44|3513.12
02:29:45|3512.92
02:29:45|3513.15
02:29:48|3513.24
02:29:49|3513.1
02:29:51|3512.94
02:29:51|3512.86
02:29:52|3512.99
02:29:53|3512.75
02:29:54|3512.84
02:29:55|3512.57
02:29:56|3512.63
02:29:57|3511.76
02:29:58|3512.16
02:29:59|3512.84
02:30:01|3512.84
02:30:02|3513.56
02:30:02|3513.43
02:30:04|3512.59
02:30:05|3512.07
02:30:06|3511.79
02:30:08|3511.83
02:30:08|3511.82
02:30:09|3510.76
02:30:11|3511.4
02:30:12|3511.39
02:30:13|3511.85
02:30:14|3512.98
02:30:15|3513.81
02:30:16|3513.7
02:30:17|3514.16
02:30:18|3514.16
02:30:20|3513.59
02:30:21|3514.04
02:30:22|3513.9
02:30:22|3513.9
02:30:24|3513.21
02:30:25|3512.9
02:30:26|3512.83
02:30:26|3512.74
02:30:28|3512.64
02:30:29|3512.44
02:30:30|3512.21
02:30:31|3512.06
02:30:32|3512.2
02:30:32|3512.19
02:30:33|3512.19
02:30:34|3512.54
02:30:35|3512.92
02:30:37|3512.06
02:30:37|3511.74
02:30:38|3512.33
02:30:40|3511.9
02:30:42|3512.28
02:30:43|3512.21
02:30:44|3511.16
02:30:45|3511.26
02:30:46|3511.51
02:30:46|3511.52
02:30:47|3511.65
02:30:49|3512.34
02:30:51|3512.82
02:30:51|3513.27
02:30:52|3512.96
02:30:53|3512.74
02:30:55|3512.85
02:30:56|3512.87
02:30:56|3512.77
02:30:57|3513.25
02:30:58|3512.95
02:31:00|3513.01
02:31:00|3513.87
02:31:01|3512.69
02:31:03|3512.69
02:31:04|3512.55
02:31:05|3512.64
02:31:06|3512.64
02:31:06|3512.59
02:31:07|3512.58
02:31:09|3512.43
02:31:10|3512.58
02:31:11|3512.
02:31:12|3512.21
02:31:13|3512.07
02:31:14|3512.2
02:31:15|3513.07
02:31:17|3511.91
02:31:18|3512.02
02:31:19|3511.93
02:31:19|3511.82
02:31:21|3512.04
02:31:22|3512.01
02:31:23|3512.09
02:31:24|3512.29
02:31:25|3512.23
02:31:26|3511.6
02:31:27|3511.55
02:31:28|3510.77
02:31:29|3510.55
02:31:29|3511.12
02:31:31|3511.39
02:31:31|3511.39
02:31:33|3511.11
02:31:34|3511.01
02:31:35|3511.34
02:31:36|3511.1
02:31:37|3511.1
02:31:37|3511.4
02:31:38|3511.31
02:31:39|3511.27
02:31:41|3511.01
02:31:42|3511.21
02:31:43|3511.39
02:31:44|3511.37
02:31:45|3511.28
02:31:47|3511.55
02:31:48|3511.42
02:31:49|3511.45
02:31:51|3511.68
02:31:52|3510.68
02:31:53|3511.51
02:31:55|3511.82
02:31:55|3511.5
02:31:56|3511.51
02:31:57|3511.99
02:31:58|3511.66
02:31:59|3511.64
02:32:00|3511.53
02:32:01|3510.69
02:32:02|3510.98
02:32:03|3510.95
02:32:04|3511.62
02:32:05|3511.68
02:32:07|3511.99
02:32:09|3512.4
02:32:10|3511.95
02:32:12|3511.96
02:32:12|3512.31
02:32:13|3512.4
02:32:14|3512.43
02:32:15|3512.63
02:32:16|3514.03
02:32:17|3513.39
02:32:19|3513.36
02:32:19|3513.39
02:32:21|3513.57
02:32:22|3513.69
02:32:23|3512.96
02:32:24|3512.96
02:32:25|3513.23
02:32:25|3513.96
02:32:27|3514.99
02:32:28|3514.64
02:32:29|3514.08
02:32:29|3513.14
02:32:31|3513.38
02:32:32|3513.49
02:32:32|3513.61
02:32:33|3513.62
02:32:35|3513.71
02:32:36|3513.85
02:32:36|3514.57
02:32:37|3514.95
02:32:38|3514.99
02:32:40|3514.99
02:32:42|3515.77
02:32:42|3515.4
02:32:43|3515.23
02:32:45|3515.87
02:32:45|3515.87
02:32:46|3515.86
02:32:49|3515.87
02:32:49|3515.86
02:32:50|3516.25
02:32:51|3516.29
02:32:53|3516.25
02:32:54|3515.52
02:32:56|3515.01
02:32:57|3515.35
02:32:58|3515.06
02:32:59|3515.22
02:33:00|3515.02
02:33:01|3515.5
02:33:02|3515.5
02:33:03|3515.16
02:33:04|3514.58
02:33:06|3513.36
02:33:07|3513.15
02:33:09|3513.47
02:33:09|3513.47
02:33:10|3513.46
02:33:12|3513.44
02:33:14|3513.42
02:33:14|3512.92
02:33:15|3512.1
02:33:16|3512.1
02:33:17|3512.1
02:33:18|3512.09
02:33:19|3512.08
02:33:20|3512.09
02:33:21|3512.24
02:33:23|3512.57
02:33:23|3512.74
02:33:24|3512.41
02:33:25|3512.31
02:33:26|3512.56
02:33:27|3512.28
02:33:28|3512.02
02:33:29|3511.01
02:33:30|3511.01
02:33:32|3510.69
02:33:32|3510.66
02:33:33|3510.73
02:33:34|3510.49
02:33:35|3510.96
02:33:36|3511.47
02:33:37|3511.5
02:33:38|3511.18
02:33:40|3511.18
02:33:41|3510.71
02:33:43|3510.86
02:33:43|3511.92
02:33:44|3511.97
02:33:46|3511.93
02:33:47|3511.56
02:33:49|3511.41
02:33:49|3511.34
02:33:51|3511.19
02:33:52|3511.33
02:33:53|3511.42
02:33:54|3511.37
02:33:56|3511.38
02:33:57|3511.46
02:33:58|3511.46
02:33:59|3511.46
02:34:00|3511.39
02:34:00|3511.66
02:34:02|3511.52
02:34:03|3511.47
02:34:04|3511.58
02:34:05|3511.59
02:34:06|3511.58
02:34:07|3511.59
02:34:09|3511.58
02:34:09|3511.43
02:34:11|3511.41
02:34:12|3512.52
02:34:13|3513.23
02:34:14|3513.34
02:34:15|3513.35
02:34:16|3514.1
02:34:17|3514.45
02:34:18|3514.12
02:34:19|3514.12
02:34:20|3514.11
02:34:21|3514.11
02:34:22|3514.11
02:34:23|3514.33
02:34:24|3514.33
02:34:25|3514.41
02:34:26|3514.42
02:34:27|3514.53
02:34:28|3514.35
02:34:29|3514.32
02:34:30|3514.51
02:34:31|3514.36
02:34:32|3514.37
02:34:33|3514.37
02:34:34|3514.35
02:34:35|3514.35
02:34:36|3514.37
02:34:37|3515.17
02:34:38|3515.21
02:34:39|3515.22
02:34:41|3514.81
02:34:41|3514.34
02:34:43|3514.35
02:34:45|3514.34
02:34:45|3514.45
02:34:47|3514.35
02:34:48|3514.36
02:34:50|3514.35
02:34:51|3514.34
02:34:53|3515.
02:34:53|3514.89
02:34:54|3514.99
02:34:55|3515.36
02:34:57|3515.78
02:34:58|3516.27
02:34:58|3516.04
02:34:59|3516.04
02:35:01|3515.78
02:35:02|3517.36
02:35:03|3516.07
02:35:04|3516.03
02:35:05|3516.16
02:35:06|3516.46
02:35:07|3516.93
02:35:09|3516.38
02:35:09|3516.02
02:35:11|3516.29
02:35:12|3515.7
02:35:13|3515.01
02:35:14|3515.35
02:35:15|3514.57
02:35:16|3514.13
02:35:17|3514.12
02:35:18|3514.13
02:35:19|3514.13
02:35:20|3514.13
02:35:21|3514.13
02:35:22|3513.43
02:35:23|3513.42
02:35:24|3513.32
02:35:25|3513.24
02:35:26|3513.31
02:35:27|3513.29
02:35:28|3513.27
02:35:29|3513.34
02:35:30|3513.34
02:35:31|3513.31
02:35:32|3513.34
02:35:33|3513.14
02:35:34|3513.09
02:35:35|3512.97
02:35:36|3512.97
02:35:37|3512.96
02:35:38|3512.9
02:35:39|3512.9
02:35:40|3512.9
02:35:41|3512.9
02:35:42|3512.63
02:35:43|3512.63
02:35:45|3512.62
02:35:46|3512.58
02:35:47|3512.64
02:35:48|3512.57
02:35:50|3512.56
02:35:50|3512.55
02:35:53|3512.53
02:35:54|3512.39
02:35:54|3511.74
02:35:55|3511.75
02:35:56|3511.69
02:35:57|3511.69
02:35:59|3511.68
02:36:01|3512.
02:36:02|3512.
02:36:02|3512.01
02:36:04|3512.01
02:36:05|3512.39
02:36:06|3512.43
02:36:07|3512.56
02:36:08|3512.72
02:36:09|3512.82
02:36:10|3513.38
02:36:11|3513.41
02:36:12|3513.41
02:36:14|3513.4
02:36:15|3513.4
02:36:15|3515.09
02:36:17|3514.9
02:36:18|3513.4
02:36:19|3513.92
02:36:20|3513.92
02:36:21|3513.63
02:36:22|3513.32
02:36:23|3513.32
02:36:24|3513.32
02:36:25|3515.31
02:36:26|3515.17
02:36:28|3515.29
02:36:29|3515.7
02:36:29|3514.42
02:36:30|3513.27
02:36:31|3515.01
02:36:32|3513.48
02:36:33|3513.46
02:36:34|3513.2
02:36:35|3513.44
02:36:36|3513.43
02:36:37|3513.46
02:36:39|3514.81
02:36:39|3512.95
02:36:40|3513.64
02:36:41|3512.88
02:36:42|3511.3
02:36:43|3511.3
02:36:45|3511.55
02:36:46|3511.65
02:36:47|3511.72
02:36:49|3511.64
02:36:50|3511.77
02:36:51|3511.17
02:36:52|3511.17
02:36:53|3510.12
02:36:53|3510.22
02:36:55|3509.71
02:36:56|3509.44
02:36:58|3508.79
02:36:58|3508.68
02:36:59|3508.24
02:37:00|3508.22
02:37:01|3508.24
02:37:02|3508.55
02:37:03|3508.54
02:37:05|3508.54
02:37:05|3508.54
02:37:07|3509.11
02:37:08|3508.71
02:37:10|3508.97
02:37:11|3509.55
02:37:12|3509.3
02:37:13|3508.78
02:37:14|3509.08
02:37:16|3509.66
02:37:16|3509.71
02:37:17|3509.51
02:37:19|3509.51
02:37:19|3509.55
02:37:20|3509.3
02:37:21|3509.55
02:37:22|3509.34
02:37:23|3509.55
02:37:24|3509.55
02:37:25|3509.55
02:37:26|3509.72
02:37:27|3509.71
02:37:28|3509.36
02:37:29|3509.43
02:37:30|3509.46
02:37:31|3509.87
02:37:32|3509.9
02:37:33|3510.58
02:37:34|3510.48
02:37:35|3510.18
02:37:37|3510.31
02:37:37|3510.32
02:37:38|3510.16
02:37:39|3510.09
02:37:40|3509.61
02:37:41|3508.74
02:37:42|3509.18
02:37:43|3509.
02:37:44|3509.21
02:37:46|3509.21
02:37:47|3509.36
02:37:47|3509.86
02:37:49|3510.45
02:37:49|3510.32
02:37:52|3510.58
02:37:52|3509.78
02:37:53|3509.41
02:37:54|3509.4
02:37:56|3509.1
02:37:56|3508.98
02:37:58|3508.98
02:37:58|3508.81
02:38:00|3509.05
02:38:00|3509.22
02:38:02|3509.23
02:38:02|3509.23
02:38:03|3509.24
02:38:05|3509.24
02:38:06|3509.49
02:38:08|3509.25
02:38:09|3509.17
02:38:10|3509.17
02:38:11|3509.17
02:38:12|3509.14
02:38:14|3509.09
02:38:14|3509.18
02:38:15|3509.18
02:38:16|3509.43
02:38:17|3509.2
02:38:18|3509.2
02:38:20|3509.48
02:38:20|3509.41
02:38:21|3508.56
02:38:22|3508.99
02:38:23|3509.06
02:38:24|3509.03
02:38:25|3509.41
02:38:26|3509.41
02:38:27|3508.48
02:38:28|3508.45
02:38:29|3508.59
02:38:30|3508.16
02:38:31|3508.
02:38:32|3508.01
02:38:33|3508.
02:38:34|3508.
02:38:35|3508.
02:38:36|3508.
02:38:37|3508.01
02:38:38|3507.3
02:38:39|3507.48
02:38:40|3507.85
02:38:41|3507.84
02:38:42|3507.84
02:38:43|3507.61
02:38:44|3508.18
02:38:46|3507.99
02:38:47|3508.
02:38:48|3507.89
02:38:49|3507.88
02:38:51|3508.
02:38:53|3508.
02:38:54|3507.99
02:38:54|3507.86
02:38:55|3507.14
02:38:56|3507.
02:38:59|3506.65
02:38:59|3506.52
02:39:01|3506.57
02:39:01|3507.13
02:39:02|3507.14
02:39:04|3507.19
02:39:06|3507.24
02:39:06|3509.06
02:39:08|3509.29
02:39:09|3509.76
02:39:10|3509.32
02:39:11|3508.84
02:39:12|3508.83
02:39:13|3508.84
02:39:14|3508.84
02:39:15|3508.58
02:39:15|3508.82
02:39:16|3509.15
02:39:17|3509.35
02:39:18|3509.75
02:39:21|3508.91
02:39:22|3508.7
02:39:23|3508.67
02:39:24|3508.64
02:39:25|3508.65
02:39:26|3509.03
02:39:27|3509.03
02:39:28|3509.26
02:39:29|3509.26
02:39:30|3509.2
02:39:31|3509.41
02:39:32|3509.42
02:39:33|3509.42
02:39:34|3509.23
02:39:35|3509.23
02:39:36|3509.38
02:39:37|3509.4
02:39:38|3509.42
02:39:39|3510.3
02:39:40|3510.27
02:39:41|3510.1
02:39:42|3510.4
02:39:43|3510.39
02:39:45|3510.09
02:39:45|3511.09
02:39:46|3511.12
02:39:48|3511.11
02:39:49|3511.11
02:39:50|3511.31
02:39:51|3512.
02:39:51|3512.
02:39:52|3511.94
02:39:53|3511.75
02:39:54|3511.94
02:39:55|3511.75
02:39:56|3512.37
02:39:59|3512.29
02:39:59|3512.45
02:40:00|3512.53
02:40:01|3511.84
02:40:02|3511.83
02:40:03|3511.94
02:40:04|3512.35
02:40:06|3512.52
02:40:08|3512.88
02:40:09|3512.93
02:40:10|3513.37
02:40:11|3513.91
02:40:12|3513.2
02:40:13|3512.94
02:40:13|3513.3
02:40:15|3512.67
02:40:16|3512.67
02:40:16|3513.12
02:40:18|3513.1
02:40:19|3513.51
02:40:20|3513.23
02:40:21|3513.58
02:40:22|3513.4
02:40:22|3513.4
02:40:24|3513.4
02:40:24|3513.4
02:40:26|3513.4
02:40:26|3513.16
02:40:27|3512.93
02:40:28|3513.02
02:40:30|3513.26
02:40:31|3514.
02:40:32|3514.51
02:40:32|3515.15
02:40:33|3515.28
02:40:35|3515.2
02:40:35|3515.19
02:40:37|3515.19
02:40:38|3515.19
02:40:38|3515.78
02:40:40|3515.27
02:40:41|3515.75
02:40:41|3515.78
02:40:42|3515.97
02:40:43|3516.37
02:40:44|3516.31
02:40:45|3515.91
02:40:46|3516.37
02:40:47|3517.
02:40:49|3516.89
02:40:51|3517.11
02:40:52|3517.09
02:40:54|3517.1
02:40:54|3517.35
02:40:56|3517.35
02:40:57|3517.35
02:40:58|3517.35
02:40:58|3516.01
02:40:59|3516.3
02:41:00|3517.05
02:41:02|3517.35
02:41:02|3517.17
02:41:03|3517.16
02:41:05|3516.63
02:41:06|3516.11
02:41:08|3516.01
02:41:08|3516.49
02:41:10|3516.41
02:41:10|3516.4
02:41:12|3516.35
02:41:13|3516.59
02:41:14|3516.45
02:41:14|3516.13
02:41:16|3516.15
02:41:17|3516.37
02:41:18|3516.37
02:41:19|3516.16
02:41:20|3516.17
02:41:21|3516.36
02:41:21|3517.15
02:41:22|3516.91
02:41:23|3517.1
02:41:24|3517.21
02:41:26|3515.83
02:41:26|3516.56
02:41:27|3516.83
02:41:28|3516.83
02:41:30|3516.69
02:41:31|3517.35
02:41:32|3517.34
02:41:32|3517.18
02:41:33|3516.84
02:41:34|3517.1
02:41:35|3516.87
02:41:37|3516.88
02:41:38|3516.54
02:41:38|3516.53
02:41:39|3516.5
02:41:40|3516.07
02:41:41|3515.45
02:41:42|3515.84
02:41:43|3515.9
02:41:44|3516.02
02:41:45|3516.99
02:41:47|3516.78
02:41:47|3516.94
02:41:48|3517.
02:41:51|3516.62
02:41:51|3517.
02:41:52|3517.21
02:41:54|3517.35
02:41:54|3517.48
02:41:55|3518.43
02:41:56|3518.76
02:41:58|3518.23
02:42:00|3518.5
02:42:01|3518.29
02:42:02|3517.55
02:42:04|3516.95
02:42:05|3517.28
02:42:06|3516.9
02:42:08|3517.01
02:42:09|3517.02
02:42:10|3517.2
02:42:12|3517.56
02:42:12|3516.73
02:42:15|3516.35
02:42:16|3516.8
02:42:17|3516.91
02:42:17|3516.81
02:42:19|3516.91
02:42:19|3516.49
02:42:21|3516.74
02:42:23|3517.36
02:42:23|3517.77
02:42:24|3517.77
02:42:25|3517.27
02:42:26|3517.56
02:42:28|3518.21
02:42:28|3518.24
02:42:29|3517.78
02:42:30|3518.23
02:42:31|3518.15
02:42:32|3518.24
02:42:33|3518.21
02:42:34|3517.78
02:42:35|3517.78
02:42:36|3517.78
02:42:37|3517.82
02:42:38|3518.01
02:42:39|3518.17
02:42:40|3517.78
02:42:41|3517.65
02:42:42|3518.05
02:42:43|3518.29
02:42:44|3517.73
02:42:45|3518.14
02:42:46|3517.98
02:42:47|3517.79
02:42:48|3517.94
02:42:49|3518.03
02:42:50|3517.78
02:42:51|3517.85
02:42:53|3519.
02:42:54|3518.72
02:42:56|3519.51
02:42:57|3519.18
02:42:58|3519.12
02:42:59|3519.9
02:42:59|3520.52
02:43:01|3520.65
02:43:03|3520.46
02:43:03|3520.51
02:43:04|3520.38
02:43:05|3520.01
02:43:06|3520.51
02:43:08|3520.28
02:43:10|3520.56
02:43:10|3520.46
02:43:11|3519.58
02:43:13|3519.39
02:43:14|3519.56
02:43:16|3520.25
02:43:17|3520.31
02:43:17|3520.25
02:43:19|3520.13
02:43:20|3520.01
02:43:21|3520.17
02:43:22|3520.16
02:43:22|3520.23
02:43:24|3520.3
02:43:25|3520.22
02:43:26|3520.27
02:43:27|3520.03
02:43:28|3520.03
02:43:28|3520.03
02:43:30|3520.39
02:43:31|3520.24
02:43:32|3520.29
02:43:33|3520.38
02:43:34|3520.59
02:43:35|3520.45
02:43:36|3520.01
02:43:37|3520.
02:43:38|3520.
02:43:39|3521.02
02:43:40|3521.99
02:43:41|3522.26
02:43:42|3521.72
02:43:43|3521.06
02:43:44|3522.79
02:43:45|3523.4
02:43:46|3523.18
02:43:47|3523.28
02:43:48|3524.02
02:43:49|3524.9
02:43:50|3523.64
02:43:51|3521.74
02:43:53|3522.08
02:43:54|3522.12
02:43:54|3523.62
02:43:55|3523.24
02:43:57|3522.82
02:43:58|3522.88
02:43:59|3521.81
02:44:01|3521.16
02:44:01|3521.15
02:44:03|3521.19
02:44:05|3521.51
02:44:06|3522.25
02:44:08|3522.24
02:44:09|3522.81
02:44:10|3522.76
02:44:11|3523.66
02:44:12|3524.19
02:44:13|3523.94
02:44:14|3523.82
02:44:15|3523.2
02:44:16|3523.38
02:44:17|3524.06
02:44:18|3523.9
02:44:19|3523.74
02:44:20|3524.23
02:44:21|3523.64
02:44:22|3523.49
02:44:23|3523.49
02:44:24|3523.49
02:44:25|3523.51
02:44:27|3524.18
02:44:27|3523.57
02:44:28|3523.13
02:44:30|3522.61
02:44:31|3522.66
02:44:32|3523.9
02:44:33|3524.08
02:44:34|3524.15
02:44:35|3523.89
02:44:36|3523.67
02:44:37|3523.22
02:44:38|3522.7
02:44:39|3522.77
02:44:40|3523.07
02:44:41|3523.34
02:44:42|3523.51
02:44:43|3523.21
02:44:44|3524.84
02:44:45|3524.78
02:44:46|3524.68
02:44:47|3524.68
02:44:48|3524.22
02:44:49|3524.4
02:44:50|3524.58
02:44:51|3524.39
02:44:52|3524.74
02:44:54|3524.28
02:44:54|3524.47
02:44:56|3523.33
02:44:56|3523.74
02:44:57|3523.31
02:45:00|3522.35
02:45:00|3522.52
02:45:02|3523.06
02:45:04|3523.05
02:45:05|3522.43
02:45:06|3522.04
02:45:07|3522.66
02:45:09|3523.09
02:45:10|3524.08
02:45:11|3523.75
02:45:12|3523.34
02:45:14|3522.84
02:45:15|3522.74
02:45:15|3522.74
02:45:17|3522.84
02:45:18|3522.51
02:45:19|3524.66
02:45:20|3524.1
02:45:21|3524.07
02:45:21|3524.07
02:45:23|3524.07
02:45:24|3523.56
02:45:25|3523.56
02:45:26|3523.11
02:45:27|3522.79
02:45:28|3522.04
02:45:28|3521.8
02:45:29|3522.37
02:45:31|3522.39
02:45:31|3522.4
02:45:32|3523.08
02:45:34|3522.97
02:45:35|3522.43
02:45:35|3521.47
02:45:36|3521.36
02:45:37|3521.7
02:45:38|3521.73
02:45:40|3521.73
02:45:40|3521.59
02:45:42|3521.59
02:45:43|3521.45
02:45:44|3521.44
02:45:45|3521.65
02:45:46|3521.66
02:45:46|3522.49
02:45:48|3522.37
02:45:49|3522.65
02:45:49|3522.43
02:45:51|3522.34
02:45:52|3522.21
02:45:53|3522.29
02:45:53|3522.36
02:45:56|3521.97
02:45:57|3522.12
02:45:57|3522.01
02:46:00|3522.
02:46:01|3522.14
02:46:02|3522.17
02:46:03|3523.
02:46:05|3523.
02:46:05|3523.01
02:46:07|3523.
02:46:09|3523.
02:46:10|3522.3
02:46:11|3522.55
02:46:12|3522.72
02:46:13|3522.72
02:46:14|3522.7
02:46:15|3522.7
02:46:16|3522.71
02:46:17|3522.71
02:46:18|3522.17
02:46:19|3522.9
02:46:20|3522.26
02:46:21|3522.05
02:46:22|3522.1
02:46:23|3522.07
02:46:24|3522.06
02:46:25|3522.06
02:46:26|3522.06
02:46:27|3522.07
02:46:28|3522.01
02:46:29|3521.73
02:46:30|3521.76
02:46:31|3521.76
02:46:32|3521.78
02:46:33|3521.75
02:46:34|3521.6
02:46:35|3521.06
02:46:36|3521.06
02:46:37|3521.06
02:46:38|3521.06
02:46:39|3521.07
02:46:40|3520.68
02:46:41|3520.01
02:46:42|3520.
02:46:43|3519.98
02:46:44|3519.99
02:46:45|3519.98
02:46:46|3519.41
02:46:47|3519.44
02:46:48|3519.42
02:46:49|3519.45
02:46:50|3519.47
02:46:51|3519.79
02:46:52|3520.02
02:46:53|3520.36
02:46:54|3521.24
02:46:56|3520.99
02:46:57|3520.31
02:46:59|3520.31
02:46:59|3520.4
02:47:01|3520.27
02:47:02|3520.35
02:47:03|3520.24
02:47:05|3520.25
02:47:06|3520.62
02:47:07|3520.01
02:47:09|3519.
02:47:10|3518.78
02:47:11|3518.78
02:47:12|3518.83
02:47:13|3519.
02:47:14|3519.15
02:47:15|3519.14
02:47:16|3519.15
02:47:18|3519.89
02:47:19|3520.6
02:47:20|3519.67
02:47:20|3519.85
02:47:21|3519.85
02:47:23|3519.49
02:47:23|3519.44
02:47:24|3519.45
02:47:27|3519.33
02:47:27|3519.38
02:47:28|3519.1
02:47:29|3519.78
02:47:30|3520.31
02:47:31|3519.91
02:47:32|3520.1
02:47:33|3519.94
02:47:34|3519.95
02:47:35|3519.95
02:47:36|3519.37
02:47:37|3519.74
02:47:38|3519.77
02:47:39|3519.45
02:47:40|3519.8
02:47:41|3519.81
02:47:42|3519.46
02:47:43|3519.45
02:47:45|3519.98
02:47:45|3519.34
02:47:46|3518.61
02:47:48|3518.93
02:47:49|3518.91
02:47:49|3519.1
02:47:51|3519.47
02:47:52|3519.48
02:47:53|3519.48
02:47:53|3519.72
02:47:55|3519.19
02:47:56|3519.17
02:47:57|3519.16
02:47:59|3519.08
02:47:59|3519.53
02:48:01|3519.09
02:48:01|3519.09
02:48:03|3519.09
02:48:04|3519.09
02:48:06|3519.28
02:48:07|3519.34
02:48:08|3519.11
02:48:09|3519.1
02:48:10|3519.33
02:48:11|3519.32
02:48:12|3519.1
02:48:13|3519.28
02:48:14|3519.29
02:48:15|3519.41
02:48:16|3519.41
02:48:16|3519.15
02:48:18|3519.15
02:48:18|3519.3
02:48:19|3519.32
02:48:21|3520.
02:48:22|3520.
02:48:23|3520.
02:48:23|3520.5
02:48:26|3520.49
02:48:26|3520.49
02:48:27|3520.49
02:48:29|3520.5
02:48:29|3519.96
02:48:30|3519.99
02:48:31|3519.99
02:48:32|3519.99
02:48:33|3520.
02:48:34|3519.99
02:48:35|3519.36
02:48:36|3519.18
02:48:37|3518.99
02:48:38|3518.99
02:48:39|3518.69
02:48:40|3518.98
02:48:41|3519.18
02:48:43|3518.25
02:48:44|3518.25
02:48:45|3518.19
02:48:46|3518.55
02:48:47|3517.21
02:48:48|3517.02
02:48:49|3516.08
02:48:50|3516.2
02:48:51|3516.38
02:48:52|3516.48
02:48:53|3516.24
02:48:54|3516.27
02:48:55|3516.24
02:48:56|3516.56
02:48:58|3516.57
02:48:58|3516.35
02:49:01|3516.45
02:49:01|3516.38
02:49:02|3516.2
02:49:03|3516.61
02:49:04|3516.61
02:49:05|3517.21
02:49:07|3517.47
02:49:08|3517.23
02:49:09|3517.7
02:49:10|3517.7
02:49:11|3517.7
02:49:12|3517.56
02:49:13|3517.57
02:49:14|3518.23
02:49:16|3516.6
02:49:17|3516.57
02:49:18|3516.68
02:49:19|3516.85
02:49:19|3516.89
02:49:21|3516.38
02:49:23|3517.46
02:49:24|3518.01
02:49:24|3517.37
02:49:25|3517.67
02:49:26|3517.12
02:49:27|3517.12
02:49:28|3517.14
02:49:29|3517.14
02:49:30|3517.14
02:49:31|3517.57
02:49:32|3517.23
02:49:34|3517.57
02:49:35|3517.21
02:49:36|3517.62
02:49:37|3517.24
02:49:38|3517.4
02:49:39|3517.4
02:49:40|3517.41
02:49:41|3517.3
02:49:42|3517.55
02:49:43|3517.37
02:49:44|3516.9
02:49:45|3516.9
02:49:46|3517.21
02:49:47|3517.17
02:49:48|3517.59
02:49:49|3517.6
02:49:50|3517.6
02:49:51|3517.58
02:49:52|3517.58
02:49:53|3518.71
02:49:54|3518.9
02:49:55|3518.89
02:49:56|3518.12
02:49:57|3518.18
02:49:59|3518.47
02:50:00|3518.68
02:50:02|3518.58
02:50:03|3518.46
02:50:03|3518.34
02:50:04|3518.34
02:50:05|3518.34
02:50:07|3518.29
02:50:07|3518.02
02:50:09|3518.26
02:50:10|3518.27
02:50:11|3518.51
02:50:11|3518.5
02:50:14|3518.5
02:50:16|3518.51
02:50:17|3518.51
02:50:17|3518.51
02:50:18|3518.5
02:50:19|3518.51
02:50:20|3518.51
02:50:21|3518.51
02:50:22|3518.51
02:50:23|3519.05
02:50:24|3519.32
02:50:25|3519.45
02:50:26|3518.93
02:50:28|3518.6
02:50:28|3519.61
02:50:30|3519.91
02:50:30|3519.91
02:50:32|3519.75
02:50:32|3519.85
02:50:34|3519.96
02:50:35|3519.85
02:50:36|3519.76
02:50:36|3519.96
02:50:38|3519.56
02:50:38|3519.47
02:50:39|3519.86
02:50:41|3520.31
02:50:41|3520.33
02:50:42|3520.05
02:50:43|3520.25
02:50:44|3520.28
02:50:45|3520.25
02:50:46|3520.24
02:50:48|3520.25
02:50:49|3520.51
02:50:49|3521.64
02:50:50|3523.39
02:50:51|3522.89
02:50:52|3523.34
02:50:53|3522.97
02:50:54|3523.03
02:50:55|3522.62
02:50:57|3522.68
02:50:57|3522.66
02:50:59|3522.45
02:51:00|3521.12
02:51:02|3522.07
02:51:03|3522.72
02:51:03|3522.14
02:51:04|3522.14
02:51:06|3523.11
02:51:07|3522.4
02:51:08|3521.64
02:51:09|3521.95
02:51:10|3521.54
02:51:11|3521.54
02:51:12|3521.8
02:51:13|3521.55
02:51:14|3521.47
02:51:15|3521.1
02:51:16|3521.12
02:51:17|3521.34
02:51:18|3521.43
02:51:20|3520.78
02:51:21|3521.57
02:51:22|3521.25
02:51:23|3521.23
02:51:24|3521.22
02:51:25|3521.23
02:51:26|3521.25
02:51:27|3520.16
02:51:28|3520.16
02:51:29|3520.47
02:51:29|3520.14
02:51:31|3520.14
02:51:32|3520.16
02:51:33|3520.15
02:51:33|3520.16
02:51:35|3520.28
02:51:36|3520.15
02:51:36|3519.7
02:51:38|3520.07
02:51:38|3520.23
02:51:39|3520.19
02:51:40|3520.06
02:51:42|3520.9
02:51:42|3521.22
02:51:43|3520.92
02:51:45|3521.33
02:51:45|3521.47
02:51:47|3521.12
02:51:48|3520.8
02:51:49|3519.85
02:51:49|3519.42
02:51:50|3519.78
02:51:51|3519.82
02:51:53|3519.48
02:51:53|3519.6
02:51:54|3519.59
02:51:55|3519.59
02:51:57|3519.59
02:51:58|3519.61
02:51:59|3519.6
02:52:01|3519.19
02:52:01|3518.61
02:52:03|3518.93
02:52:03|3518.93
02:52:06|3518.64
02:52:08|3518.59
02:52:10|3518.58
02:52:10|3518.58
02:52:12|3518.72
02:52:14|3518.73
02:52:14|3518.15
02:52:15|3518.62
02:52:16|3518.4
02:52:17|3518.85
02:52:19|3518.94
02:52:19|3518.85
02:52:21|3518.88
02:52:21|3519.33
02:52:22|3520.1
02:52:23|3519.94
02:52:24|3519.8
02:52:25|3519.8
02:52:26|3519.84
02:52:27|3519.85
02:52:28|3521.33
02:52:29|3521.28
02:52:31|3525.85
02:52:32|3523.91
02:52:33|3525.27
02:52:34|3525.
02:52:35|3525.
02:52:36|3525.23
02:52:37|3525.
02:52:38|3525.29
02:52:39|3525.32
02:52:40|3525.36
02:52:41|3525.49
02:52:42|3525.5
02:52:43|3525.38
02:52:44|3525.27
02:52:45|3525.21
02:52:46|3524.7
02:52:47|3524.85
02:52:48|3523.85
02:52:49|3523.96
02:52:50|3524.2
02:52:51|3523.85
02:52:52|3524.31
02:52:53|3524.31
02:52:54|3524.5
02:52:55|3524.41
02:52:56|3524.44
02:52:57|3524.53
02:52:58|3524.52
02:52:59|3524.32
02:53:01|3523.99
02:53:03|3525.35
02:53:03|3525.35
02:53:05|3524.56
02:53:06|3524.11
02:53:08|3523.18
02:53:09|3524.73
02:53:11|3524.87
02:53:11|3524.63
02:53:12|3524.66
02:53:13|3524.32
02:53:14|3524.43
02:53:15|3524.67
02:53:16|3524.65
02:53:18|3524.65
02:53:19|3524.77
02:53:20|3524.8
02:53:21|3524.8
02:53:22|3525.34
02:53:23|3525.07
02:53:23|3524.81
02:53:25|3524.09
02:53:26|3524.08
02:53:27|3524.39
02:53:27|3524.6
02:53:29|3524.78
02:53:30|3524.62
02:53:31|3525.56
02:53:32|3524.72
02:53:33|3524.71
02:53:34|3524.88
02:53:35|3524.94
02:53:36|3525.04
02:53:37|3524.73
02:53:38|3524.72
02:53:39|3524.73
02:53:40|3525.06
02:53:41|3524.73
02:53:42|3524.73
02:53:43|3524.69
02:53:44|3524.
02:53:45|3524.85
02:53:46|3524.97
02:53:47|3525.03
02:53:48|3524.83
02:53:49|3524.91
02:53:50|3524.41
02:53:51|3524.41
02:53:52|3524.71
02:53:53|3524.86
02:53:54|3524.97
02:53:55|3524.97
02:53:56|3524.66
02:53:57|3524.66
02:53:58|3524.66
02:53:59|3526.03
02:54:00|3525.73
02:54:01|3525.73
02:54:02|3525.68
02:54:04|3525.71
02:54:05|3525.95
02:54:06|3526.17
02:54:07|3526.17
02:54:08|3525.96
02:54:10|3525.85
02:54:11|3525.95
02:54:12|3525.95
02:54:14|3525.73
02:54:15|3526.13
02:54:16|3525.83
02:54:17|3526.23
02:54:18|3526.2
02:54:19|3525.11
02:54:20|3525.01
02:54:21|3525.34
02:54:22|3525.89
02:54:23|3525.9
02:54:24|3525.95
02:54:25|3526.53
02:54:26|3526.33
02:54:27|3526.46
02:54:28|3525.93
02:54:29|3526.06
02:54:30|3526.05
02:54:31|3526.24
02:54:32|3526.08
02:54:33|3525.7
02:54:34|3525.92
02:54:35|3526.33
02:54:36|3526.28
02:54:37|3526.01
02:54:38|3526.34
02:54:39|3526.35
02:54:40|3526.43
02:54:41|3526.51
02:54:42|3526.36
02:54:43|3526.37
02:54:44|3526.44
02:54:45|3526.58
02:54:46|3526.45
02:54:47|3526.29
02:54:48|3526.31
02:54:49|3526.58
02:54:50|3526.33
02:54:51|3527.
02:54:52|3526.91
02:54:53|3526.92
02:54:54|3527.03
02:54:55|3526.92
02:54:56|3527.1
02:54:57|3526.87
02:54:58|3531.06
02:54:59|3530.69
02:55:00|3530.01
02:55:01|3530.87
02:55:02|3530.17
02:55:03|3530.17
02:55:04|3530.11
02:55:05|3530.18
02:55:07|3530.44
02:55:08|3530.45
02:55:09|3531.75
02:55:09|3531.02
02:55:11|3530.13
02:55:12|3530.
02:55:13|3530.
02:55:14|3530.
02:55:15|3530.01
02:55:16|3530.
02:55:17|3530.01
02:55:18|3530.
02:55:19|3530.
02:55:20|3530.
02:55:21|3530.
02:55:22|3530.
02:55:23|3530.01
02:55:24|3530.01
02:55:25|3530.
02:55:26|3530.01
02:55:27|3530.01
02:55:28|3530.01
02:55:29|3530.02
02:55:30|3530.99
02:55:31|3531.17
02:55:32|3530.16
02:55:33|3530.22
02:55:35|3530.31
02:55:35|3531.11
02:55:36|3530.27
02:55:37|3530.02
02:55:39|3530.07
02:55:39|3530.2
02:55:41|3530.3
02:55:41|3530.29
02:55:43|3530.48
02:55:43|3530.02
02:55:44|3530.08
02:55:45|3530.09
02:55:46|3530.09
02:55:47|3530.16
02:55:48|3530.01
02:55:49|3530.02
02:55:50|3530.03
02:55:51|3530.02
02:55:52|3530.87
02:55:54|3530.62
02:55:55|3530.79
02:55:55|3530.1
02:55:56|3530.02
02:55:57|3530.02
02:55:58|3530.01
02:55:59|3530.02
02:56:01|3530.02
02:56:02|3530.58
02:56:03|3530.65
02:56:04|3530.45
02:56:05|3530.37
02:56:07|3530.51
02:56:07|3530.62
02:56:08|3530.62
02:56:10|3530.62
02:56:11|3530.56
02:56:12|3531.22
02:56:13|3531.02
02:56:14|3531.02
02:56:15|3531.03
02:56:17|3531.04
02:56:18|3531.03
02:56:19|3531.03
02:56:20|3531.04
02:56:22|3531.03
02:56:23|3531.04
02:56:24|3531.04
02:56:25|3531.33
02:56:25|3531.07
02:56:27|3531.04
02:56:28|3530.76
02:56:29|3530.77
02:56:30|3530.64
02:56:31|3530.35
02:56:32|3530.17
02:56:33|3530.03
02:56:33|3530.02
02:56:35|3530.02
02:56:36|3530.01
02:56:37|3530.02
02:56:38|3530.03
02:56:39|3530.01
02:56:40|3530.01
02:56:41|3530.01
02:56:41|3530.02
02:56:43|3530.33
02:56:44|3530.04
02:56:44|3530.03
02:56:46|3530.02
02:56:47|3530.02
02:56:48|3530.03
02:56:48|3530.03
02:56:50|3530.03
02:56:50|3530.04
02:56:51|3530.01
02:56:52|3530.02
02:56:53|3530.02
02:56:55|3530.01
02:56:56|3530.
02:56:56|3530.01
02:56:58|3530.
02:56:59|3530.
02:56:59|3530.
02:57:00|3530.
02:57:02|3530.
02:57:03|3530.
02:57:04|3530.
02:57:06|3530.01
02:57:07|3530.01
02:57:09|3530.01
02:57:10|3530.02
02:57:11|3530.02
02:57:13|3530.02
02:57:15|3530.01
02:57:17|3530.01
02:57:17|3530.89
02:57:19|3530.73
02:57:20|3530.65
02:57:21|3530.64
02:57:22|3530.65
02:57:23|3530.66
02:57:24|3530.66
02:57:25|3530.67
02:57:26|3530.68
02:57:27|3530.3
02:57:28|3530.29
02:57:29|3530.31
02:57:31|3530.58
02:57:31|3530.57
02:57:32|3530.45
02:57:33|3530.47
02:57:34|3530.47
02:57:35|3530.36
02:57:36|3530.38
02:57:37|3530.37
02:57:38|3530.38
02:57:39|3530.38
02:57:40|3530.02
02:57:41|3530.01
02:57:42|3530.
02:57:43|3530.
02:57:44|3530.01
02:57:45|3530.
02:57:47|3530.
02:57:47|3530.01
02:57:48|3530.
02:57:50|3530.
02:57:50|3530.
02:57:51|3530.
02:57:52|3530.01
02:57:54|3530.
02:57:54|3530.01
02:57:56|3530.01
02:57:57|3530.
02:57:57|3530.
02:57:59|3530.01
02:57:59|3530.
02:58:00|3530.
02:58:01|3530.
02:58:03|3530.01
02:58:04|3530.
02:58:04|3530.
02:58:06|3530.
02:58:08|3530.
02:58:09|3530.
02:58:10|3527.8
02:58:11|3528.11
02:58:12|3527.8
02:58:14|3527.79
02:58:15|3527.53
02:58:15|3527.54
02:58:17|3527.56
02:58:18|3527.86
02:58:19|3527.21
02:58:20|3527.44
02:58:21|3527.2
02:58:22|3527.1
02:58:23|3526.87
02:58:24|3526.87
02:58:25|3526.91
02:58:26|3528.85
02:58:26|3527.87
02:58:27|3528.19
02:58:29|3528.61
02:58:30|3528.48
02:58:31|3528.4
02:58:31|3527.1
02:58:33|3526.59
02:58:34|3526.42
02:58:35|3526.17
02:58:36|3526.04
02:58:37|3526.12
02:58:38|3526.12
02:58:38|3526.7
02:58:39|3526.44
02:58:41|3526.84
02:58:41|3526.56
02:58:43|3526.55
02:58:44|3526.56
02:58:45|3526.56
02:58:46|3526.56
02:58:46|3526.15
02:58:47|3526.95
02:58:49|3526.87
02:58:49|3526.88
02:58:50|3527.27
02:58:52|3527.37
02:58:52|3526.93
02:58:54|3527.14
02:58:55|3527.26
02:58:56|3527.27
02:58:57|3527.02
02:58:58|3526.99
02:58:59|3526.99
02:59:00|3526.99
02:59:01|3526.99
02:59:02|3526.98
02:59:03|3526.78
02:59:04|3527.
02:59:05|3528.57
02:59:07|3528.46
02:59:08|3528.47
02:59:09|3529.21
02:59:10|3529.2
02:59:12|3528.57
02:59:12|3528.57
02:59:14|3528.81
02:59:15|3528.62
02:59:16|3528.61
02:59:16|3528.61
02:59:18|3527.37
02:59:19|3526.95
02:59:20|3526.95
02:59:22|3526.73
02:59:22|3526.72
02:59:23|3526.67
02:59:24|3527.2
02:59:25|3526.86
02:59:26|3526.86
02:59:27|3526.86
02:59:28|3526.67
02:59:29|3526.68
02:59:30|3526.66
02:59:31|3526.87
02:59:33|3526.8
02:59:33|3526.86
02:59:34|3526.86
02:59:35|3526.85
02:59:36|3527.19
02:59:37|3526.81
02:59:38|3526.82
02:59:39|3526.86
02:59:40|3527.22
02:59:41|3526.93
02:59:42|3527.18
02:59:43|3527.1
02:59:44|3526.99
02:59:45|3528.26
02:59:46|3527.98
02:59:47|3526.53
02:59:48|3527.25
02:59:49|3527.24
02:59:50|3527.24
02:59:51|3526.98
02:59:52|3526.98
02:59:53|3527.
02:59:54|3527.39
02:59:55|3527.6
02:59:56|3527.65
02:59:57|3527.74
02:59:58|3527.63
02:59:59|3527.25
03:00:00|3526.43
03:00:02|3526.41
03:00:03|3525.87
03:00:04|3524.66
03:00:05|3524.64
03:00:06|3524.65
03:00:07|3524.39
03:00:09|3525.65
03:00:10|3525.54
03:00:11|3525.34
03:00:12|3525.72
03:00:13|3525.13
03:00:14|3525.25
03:00:15|3525.21
03:00:17|3525.18
03:00:18|3525.18
03:00:18|3525.4
03:00:20|3525.38
03:00:20|3525.38
03:00:22|3525.34
03:00:22|3525.24
03:00:23|3525.23
03:00:25|3525.23
03:00:26|3525.09
03:00:27|3524.26
03:00:28|3524.43
03:00:29|3524.43
03:00:30|3524.37
03:00:31|3524.25
03:00:32|3524.26
03:00:33|3524.26
03:00:34|3524.26
03:00:35|3524.28
03:00:36|3524.27
03:00:37|3524.26
03:00:38|3524.26
03:00:39|3524.
03:00:40|3524.01
03:00:41|3524.78
03:00:43|3524.97
03:00:43|3525.21
03:00:44|3525.07
03:00:45|3524.94
03:00:46|3524.94
03:00:47|3524.91
03:00:48|3524.25
03:00:49|3524.02
03:00:50|3524.3
03:00:51|3524.31
03:00:52|3524.25
03:00:53|3524.24
03:00:54|3524.24
03:00:55|3524.24
03:00:56|3524.24
03:00:57|3524.25
03:00:58|3524.29
03:00:59|3524.85
03:01:00|3525.04
03:01:01|3526.45
03:01:02|3526.73
03:01:03|3525.52
03:01:04|3525.77
03:01:06|3525.94
03:01:07|3526.08
03:01:08|3526.26
03:01:10|3526.27
03:01:11|3526.65
03:01:12|3526.27
03:01:13|3526.27
03:01:15|3526.28
03:01:16|3527.71
03:01:17|3526.59
03:01:18|3525.56
03:01:19|3525.89
03:01:20|3525.9
03:01:21|3525.75
03:01:22|3525.7
03:01:23|3525.7
03:01:24|3525.93
03:01:25|3525.76
03:01:26|3525.77
03:01:28|3525.77
03:01:29|3525.89
03:01:30|3525.88
03:01:32|3526.13
03:01:33|3525.97
03:01:33|3526.05
03:01:34|3525.9
03:01:36|3526.04
03:01:36|3526.52
03:01:38|3525.75
03:01:38|3525.7
03:01:39|3525.69
03:01:40|3525.87
03:01:42|3526.03
03:01:42|3525.95
03:01:43|3526.91
03:01:44|3526.3
03:01:46|3525.69
03:01:46|3525.29
03:01:48|3525.13
03:01:48|3525.2
03:01:49|3525.36
03:01:51|3525.7
03:01:52|3525.76
03:01:52|3526.15
03:01:53|3526.56
03:01:54|3525.72
03:01:55|3525.71
03:01:56|3525.96
03:01:58|3525.81
03:01:58|3526.15
03:02:00|3525.64
03:02:00|3525.66
03:02:01|3525.99
03:02:03|3526.14
03:02:03|3526.17
03:02:05|3526.18
03:02:05|3525.4
03:02:06|3525.4
03:02:07|3525.7
03:02:08|3525.39
03:02:11|3525.13
03:02:12|3525.79
03:02:13|3526.17
03:02:14|3526.16
03:02:15|3526.27
03:02:16|3526.16
03:02:18|3526.15
03:02:19|3526.16
03:02:20|3526.81
03:02:22|3526.16
03:02:22|3526.16
03:02:24|3525.51
03:02:25|3525.8
03:02:26|3525.88
03:02:27|3526.25
03:02:29|3526.11
03:02:29|3526.04
03:02:31|3526.02
03:02:33|3525.55
03:02:34|3525.54
03:02:35|3525.54
03:02:36|3525.38
03:02:37|3525.68
03:02:37|3525.68
03:02:39|3525.7
03:02:41|3525.69
03:02:41|3525.7
03:02:42|3525.62
03:02:43|3525.69
03:02:44|3525.69
03:02:45|3525.68
03:02:46|3525.69
03:02:47|3525.7
03:02:48|3525.69
03:02:49|3525.7
03:02:50|3525.7
03:02:51|3525.69
03:02:52|3525.7
03:02:53|3525.7
03:02:54|3525.69
03:02:55|3525.7
03:02:56|3525.69
03:02:57|3525.7
03:02:58|3525.7
03:02:59|3525.7
03:03:00|3527.22
03:03:01|3527.63
03:03:02|3527.77
03:03:03|3527.75
03:03:05|3527.78
03:03:06|3527.75
03:03:06|3526.1
03:03:08|3526.05
03:03:09|3525.95
03:03:10|3526.18
03:03:11|3526.08
03:03:13|3526.45
03:03:14|3526.44
03:03:16|3526.5
03:03:17|3526.34
03:03:19|3526.47
03:03:20|3526.53
03:03:20|3526.01
03:03:23|3526.01
03:03:24|3526.05
03:03:24|3526.21
03:03:26|3526.21
03:03:26|3526.25
03:03:28|3526.11
03:03:29|3526.17
03:03:30|3526.2
03:03:31|3526.21
03:03:32|3526.2
03:03:33|3526.24
03:03:34|3526.32
03:03:35|3526.26
03:03:36|3526.81
03:03:37|3526.95
03:03:38|3526.59
03:03:39|3526.59
03:03:40|3526.59
03:03:41|3526.27
03:03:42|3525.74
03:03:43|3526.39
03:03:44|3526.33
03:03:46|3526.32
03:03:46|3526.08
03:03:47|3526.27
03:03:48|3526.27
03:03:49|3526.13
03:03:50|3525.93
03:03:51|3526.65
03:03:52|3526.26
03:03:53|3526.21
03:03:54|3526.11
03:03:55|3526.03
03:03:57|3526.56
03:03:57|3526.87
03:03:58|3526.67
03:03:59|3526.29
03:04:00|3526.67
03:04:01|3526.67
03:04:02|3526.66
03:04:04|3526.66
03:04:04|3526.67
03:04:05|3526.57
03:04:06|3526.57
03:04:07|3526.57
03:04:08|3526.57
03:04:09|3526.34
03:04:10|3525.69
03:04:12|3525.97
03:04:13|3525.58
03:04:14|3525.75
03:04:16|3525.06
03:04:17|3525.07
03:04:18|3525.07
03:04:19|3525.07
03:04:20|3525.07
03:04:21|3525.06
03:04:23|3523.58
03:04:25|3523.96
03:04:25|3523.77
03:04:27|3523.7
03:04:28|3523.49
03:04:29|3523.49
03:04:30|3523.53
03:04:31|3523.45
03:04:32|3523.46
03:04:33|3523.45
03:04:34|3523.45
03:04:36|3523.45
03:04:37|3523.45
03:04:38|3523.46
03:04:39|3523.49
03:04:41|3523.46
03:04:42|3523.48
03:04:42|3523.45
03:04:43|3523.46
03:04:44|3523.76
03:04:45|3524.82
03:04:47|3524.92
03:04:47|3524.92
03:04:48|3524.91
03:04:50|3523.45
03:04:51|3523.45
03:04:51|3523.46
03:04:52|3523.45
03:04:54|3523.46
03:04:54|3523.45
03:04:56|3523.46
03:04:57|3523.46
03:04:58|3523.45
03:04:58|3523.46
03:04:59|3523.45
03:05:00|3523.4
03:05:01|3523.44
03:05:03|3523.44
03:05:04|3523.46
03:05:04|3523.46
03:05:06|3523.47
03:05:07|3523.32
03:05:07|3523.38
03:05:08|3523.39
03:05:10|3523.46
03:05:11|3523.25
03:05:12|3523.07
03:05:14|3522.75
03:05:15|3522.75
03:05:17|3523.05
03:05:18|3523.04
03:05:19|3523.12
03:05:19|3522.77
03:05:21|3522.76
03:05:23|3523.48
03:05:24|3523.12
03:05:24|3522.79
03:05:26|3523.16
03:05:27|3522.17
03:05:28|3522.17
03:05:29|3522.17
03:05:29|3522.01
03:05:31|3522.38
03:05:31|3522.19
03:05:33|3522.29
03:05:34|3522.18
03:05:35|3522.57
03:05:36|3522.77
03:05:37|3522.31
03:05:37|3522.74
03:05:38|3522.43
03:05:40|3522.18
03:05:40|3522.02
03:05:43|3522.39
03:05:43|3522.39
03:05:44|3522.39
03:05:45|3522.41
03:05:46|3522.4
03:05:47|3522.41
03:05:48|3522.4
03:05:49|3522.41
03:05:50|3522.17
03:05:51|3521.9
03:05:52|3522.16
03:05:53|3521.91
03:05:54|3521.95
03:05:55|3521.68
03:05:56|3521.69
03:05:57|3521.69
03:05:58|3521.68
03:05:59|3521.79
03:06:00|3522.32
03:06:01|3521.84
03:06:02|3521.41
03:06:03|3521.68
03:06:04|3521.82
03:06:06|3521.6
03:06:07|3521.54
03:06:08|3521.61
03:06:09|3521.37
03:06:10|3521.07
03:06:11|3520.01
03:06:12|3520.08
03:06:13|3520.14
03:06:15|3521.31
03:06:16|3520.72
03:06:17|3520.35
03:06:19|3521.79
03:06:20|3521.67
03:06:22|3521.86
03:06:23|3522.14
03:06:24|3522.13
03:06:25|3520.96
03:06:26|3521.28
03:06:27|3520.99
03:06:28|3521.5
03:06:29|3521.7
03:06:30|3521.56
03:06:31|3521.66
03:06:33|3521.65
03:06:33|3522.04
03:06:34|3522.04
03:06:36|3522.04
03:06:36|3522.48
03:06:37|3522.99
03:06:38|3522.99
03:06:39|3522.32
03:06:40|3522.37
03:06:42|3522.42
03:06:43|3522.42
03:06:43|3523.1
03:06:45|3524.04
03:06:45|3523.21
03:06:48|3522.53
03:06:48|3522.43
03:06:49|3522.38
03:06:51|3522.55
03:06:52|3522.52
03:06:53|3523.1
03:06:53|3522.58
03:06:55|3522.9
03:06:56|3522.59
03:06:57|3522.55
03:06:58|3522.74
03:06:59|3523.38
03:07:00|3523.43
03:07:01|3523.22
03:07:02|3524.12
03:07:03|3524.11
03:07:04|3523.71
03:07:05|3524.24
03:07:06|3523.89
03:07:07|3523.7
03:07:08|3524.
03:07:09|3524.
03:07:10|3523.94
03:07:11|3523.96
03:07:12|3523.95
03:07:13|3523.94
03:07:15|3524.
03:07:17|3523.98
03:07:18|3524.45
03:07:20|3524.27
03:07:21|3524.53
03:07:22|3524.
03:07:23|3524.
03:07:24|3524.54
03:07:25|3524.2
03:07:26|3524.25
03:07:28|3524.34
03:07:29|3524.29
03:07:30|3524.27
03:07:31|3524.19
03:07:32|3524.6
03:07:34|3524.45
03:07:34|3524.34
03:07:35|3524.46
03:07:37|3524.33
03:07:38|3524.49
03:07:39|3524.49
03:07:40|3524.49
03:07:41|3524.49
03:07:43|3524.23
03:07:44|3524.46
03:07:45|3524.36
03:07:46|3524.3
03:07:47|3524.91
03:07:48|3524.27
03:07:49|3524.35
03:07:51|3524.36
03:07:51|3524.65
03:07:52|3524.37
03:07:53|3524.37
03:07:54|3524.43
03:07:55|3524.44
03:07:56|3524.61
03:07:57|3524.52
03:07:58|3524.52
03:07:59|3524.53
03:08:00|3524.27
03:08:01|3524.21
03:08:02|3524.55
03:08:04|3524.59
03:08:05|3524.69
03:08:06|3524.4
03:08:07|3526.59
03:08:09|3526.01
03:08:09|3526.25
03:08:11|3526.45
03:08:12|3526.69
03:08:13|3526.64
03:08:14|3526.01
03:08:16|3525.78
03:08:18|3526.46
03:08:19|3524.98
03:08:20|3525.66
03:08:22|3525.46
03:08:23|3525.82
03:08:25|3525.52
03:08:25|3525.67
03:08:26|3525.47
03:08:28|3525.83
03:08:29|3525.8
03:08:29|3524.24
03:08:30|3523.44
03:08:31|3523.43
03:08:32|3523.51
03:08:33|3523.69
03:08:34|3523.77
03:08:36|3523.96
03:08:37|3523.91
03:08:38|3524.15
03:08:39|3524.4
03:08:40|3524.43
03:08:41|3524.01
03:08:42|3524.01
03:08:43|3524.33
03:08:44|3524.81
03:08:45|3524.68
03:08:46|3524.35
03:08:47|3524.01
03:08:48|3523.67
03:08:49|3523.55
03:08:50|3523.45
03:08:51|3523.4
03:08:52|3523.19
03:08:53|3523.4
03:08:54|3522.89
03:08:55|3522.89
03:08:56|3523.12
03:08:57|3523.33
03:08:58|3523.34
03:08:59|3523.92
03:09:01|3525.62
03:09:02|3525.81
03:09:02|3525.72
03:09:03|3525.61
03:09:04|3525.57
03:09:05|3526.16
03:09:06|3526.45
03:09:07|3526.4
03:09:09|3527.
03:09:09|3526.58
03:09:11|3526.63
03:09:11|3526.82
03:09:12|3526.87
03:09:13|3526.43
03:09:15|3525.63
03:09:15|3527.47
03:09:17|3527.47
03:09:19|3527.7
03:09:19|3527.6
03:09:20|3527.85
03:09:21|3527.49
03:09:22|3527.48
03:09:24|3526.88
03:09:25|3527.5
03:09:26|3527.54
03:09:27|3527.54
03:09:29|3527.2
03:09:31|3527.57
03:09:32|3527.52
03:09:33|3527.09
03:09:34|3527.04
03:09:35|3527.
03:09:36|3526.92
03:09:37|3526.87
03:09:38|3526.88
03:09:39|3526.72
03:09:40|3527.34
03:09:41|3527.2
03:09:42|3527.32
03:09:43|3527.51
03:09:44|3526.92
03:09:45|3526.92
03:09:46|3526.91
03:09:47|3526.16
03:09:48|3526.59
03:09:49|3527.07
03:09:50|3526.82
03:09:51|3527.36
03:09:52|3527.66
03:09:53|3527.58
03:09:54|3527.35
03:09:55|3526.9
03:09:56|3526.78
03:09:57|3526.73
03:09:58|3526.8
03:09:59|3527.14
03:10:00|3527.13
03:10:01|3527.21
03:10:02|3526.9
03:10:03|3527.53
03:10:05|3527.53
03:10:06|3527.54
03:10:06|3527.98
03:10:08|3527.97
03:10:09|3527.76
03:10:10|3527.83
03:10:11|3528.14
03:10:12|3527.77
03:10:12|3527.41
03:10:14|3527.75
03:10:14|3527.41
03:10:16|3527.59
03:10:16|3527.62
03:10:18|3527.69
03:10:19|3527.62
03:10:19|3527.63
03:10:22|3527.56
03:10:23|3527.62
03:10:24|3527.81
03:10:26|3527.78
03:10:27|3527.91
03:10:29|3527.51
03:10:30|3527.5
03:10:30|3527.82
03:10:31|3527.94
03:10:32|3527.64
03:10:34|3527.63
03:10:34|3527.63
03:10:36|3527.62
03:10:37|3527.74
03:10:38|3527.71
03:10:38|3527.49
03:10:39|3527.7
03:10:40|3527.63
03:10:41|3527.63
03:10:42|3527.54
03:10:44|3527.62
03:10:44|3527.76
03:10:46|3527.36
03:10:46|3527.37
03:10:47|3527.36
03:10:49|3527.36
03:10:50|3527.37
03:10:50|3528.8
03:10:52|3528.18
03:10:52|3528.71
03:10:53|3528.7
03:10:55|3529.05
03:10:56|3528.52
03:10:57|3528.97
03:10:58|3528.98
03:10:59|3529.06
03:11:00|3528.64
03:11:02|3529.11
03:11:02|3528.61
03:11:04|3528.8
03:11:05|3528.96
03:11:06|3529.21
03:11:07|3529.03
03:11:08|3529.35
03:11:09|3529.09
03:11:10|3529.04
03:11:11|3528.94
03:11:12|3527.86
03:11:13|3528.17
03:11:14|3528.44
03:11:15|3528.56
03:11:16|3528.44
03:11:18|3528.58
03:11:19|3528.73
03:11:21|3528.92
03:11:22|3528.79
03:11:23|3528.51
03:11:25|3528.62
03:11:25|3528.93
03:11:27|3529.01
03:11:28|3528.87
03:11:29|3528.72
03:11:30|3528.92
03:11:30|3528.78
03:11:32|3528.66
03:11:33|3528.9
03:11:34|3528.67
03:11:35|3528.67
03:11:36|3527.66
03:11:37|3529.36
03:11:38|3529.07
03:11:40|3528.92
03:11:41|3528.91
03:11:42|3528.9
03:11:42|3528.9
03:11:43|3529.29
03:11:45|3529.04
03:11:46|3529.28
03:11:47|3529.29
03:11:47|3529.04
03:11:48|3529.01
03:11:50|3529.29
03:11:52|3528.9
03:11:52|3528.9
03:11:53|3528.94
03:11:54|3529.17
03:11:55|3529.2
03:11:56|3529.39
03:11:57|3529.22
03:11:58|3529.31
03:11:59|3529.07
03:12:00|3528.9
03:12:02|3529.03
03:12:02|3529.13
03:12:03|3529.04
03:12:04|3528.7
03:12:05|3528.99
03:12:07|3528.74
03:12:08|3528.78
03:12:09|3528.72
03:12:10|3528.78
03:12:11|3528.94
03:12:12|3528.9
03:12:13|3528.87
03:12:15|3528.6
03:12:17|3529.3
03:12:17|3529.08
03:12:18|3529.27
03:12:19|3529.16
03:12:21|3528.91
03:12:23|3529.23
03:12:23|3529.18
03:12:24|3529.31
03:12:25|3529.96
03:12:26|3529.95
03:12:28|3528.28
03:12:30|3528.04
03:12:31|3527.66
03:12:33|3527.58
03:12:33|3527.64
03:12:34|3527.64
03:12:35|3527.64
03:12:36|3527.88
03:12:37|3528.45
03:12:39|3528.13
03:12:41|3527.37
03:12:41|3527.76
03:12:42|3527.38
03:12:43|3527.55
03:12:44|3527.63
03:12:45|3527.69
03:12:47|3527.73
03:12:48|3527.71
03:12:49|3528.36
03:12:51|3528.4
03:12:52|3528.02
03:12:52|3527.58
03:12:54|3527.66
03:12:55|3527.59
03:12:55|3528.29
03:12:56|3528.23
03:12:59|3528.27
03:12:59|3528.29
03:13:00|3528.29
03:13:01|3528.31
03:13:02|3528.28
03:13:04|3528.29
03:13:05|3528.31
03:13:06|3528.58
03:13:07|3528.29
03:13:09|3528.4
03:13:10|3528.29
03:13:10|3528.29
03:13:12|3528.28
03:13:13|3528.29
03:13:14|3528.29
03:13:15|3528.29
03:13:16|3528.46
03:13:17|3528.46
03:13:17|3528.29
03:13:18|3528.3
03:13:20|3528.38
03:13:21|3529.99
03:13:23|3529.99
03:13:24|3529.99
03:13:26|3529.99
03:13:27|3530.
03:13:29|3530.
03:13:29|3530.
03:13:30|3530.
03:13:31|3529.99
03:13:33|3529.99
03:13:33|3530.
03:13:35|3530.
03:13:35|3529.92
03:13:37|3529.64
03:13:38|3529.79
03:13:39|3529.83
03:13:40|3529.81
03:13:41|3529.82
03:13:42|3529.82
03:13:43|3529.98
03:13:45|3529.6
03:13:45|3529.6
03:13:46|3529.91
03:13:47|3529.81
03:13:48|3529.73
03:13:50|3529.86
03:13:51|3529.99
03:13:52|3530.
03:13:53|3529.59
03:13:54|3529.6
03:13:55|3529.96
03:13:56|3529.67
03:13:57|3529.49
03:13:58|3529.27
03:13:59|3529.07
03:14:00|3528.78
03:14:02|3529.54
03:14:03|3529.52
03:14:03|3529.24
03:14:04|3529.24
03:14:06|3530.
03:14:07|3529.99
03:14:08|3529.99
03:14:09|3529.99
03:14:10|3529.99
03:14:11|3531.17
03:14:12|3531.2
03:14:13|3531.16
03:14:14|3531.53
03:14:15|3531.46
03:14:16|3531.24
03:14:17|3531.49
03:14:18|3531.48
03:14:19|3531.5
03:14:20|3531.57
03:14:21|3531.5
03:14:23|3531.56
03:14:24|3531.58
03:14:26|3531.58
03:14:27|3531.19
03:14:27|3531.2
03:14:30|3531.44
03:14:30|3531.62
03:14:32|3531.54
03:14:33|3531.58
03:14:34|3531.76
03:14:35|3531.5
03:14:36|3531.82
03:14:37|3531.82
03:14:38|3531.64
03:14:39|3531.41
03:14:40|3531.49
03:14:41|3531.65
03:14:42|3531.87
03:14:43|3532.
03:14:44|3532.05
03:14:45|3532.06
03:14:46|3532.06
03:14:47|3532.06
03:14:48|3530.86
03:14:50|3530.58
03:14:50|3530.58
03:14:51|3531.08
03:14:54|3532.18
03:14:56|3532.31
03:14:56|3532.22
03:14:57|3532.14
03:14:58|3532.47
03:14:59|3532.46
03:15:00|3532.41
03:15:01|3532.41
03:15:02|3532.76
03:15:04|3532.22
03:15:05|3532.49
03:15:06|3532.12
03:15:07|3531.75
03:15:08|3531.33
03:15:09|3531.55
03:15:11|3531.34
03:15:11|3531.13
03:15:12|3531.16
03:15:13|3531.53
03:15:14|3531.26
03:15:15|3531.07
03:15:17|3531.09
03:15:17|3530.58
03:15:18|3530.3
03:15:19|3530.47
03:15:20|3530.47
03:15:21|3530.48
03:15:23|3530.72
03:15:25|3530.95
03:15:26|3531.72
03:15:28|3531.09
03:15:28|3531.09
03:15:30|3531.09
03:15:31|3531.09
03:15:32|3531.09
03:15:34|3530.48
03:15:35|3530.59
03:15:35|3530.58
03:15:37|3530.58
03:15:38|3531.2
03:15:39|3531.51
03:15:41|3531.19
03:15:41|3531.22
03:15:42|3531.37
03:15:43|3531.34
03:15:44|3531.59
03:15:45|3531.42
03:15:46|3531.4
03:15:47|3531.5
03:15:48|3532.
03:15:49|3531.45
03:15:51|3531.83
03:15:52|3532.31
03:15:53|3531.52
03:15:54|3531.6
03:15:55|3531.52
03:15:56|3531.56
03:15:57|3530.84
03:15:58|3530.31
03:15:59|3530.31
03:16:00|3531.1
03:16:01|3531.1
03:16:02|3531.15
03:16:03|3532.1
03:16:04|3532.01
03:16:05|3531.69
03:16:06|3531.44
03:16:07|3531.34
03:16:08|3531.56
03:16:09|3531.52
03:16:10|3531.46
03:16:11|3530.49
03:16:12|3530.98
03:16:13|3531.04
03:16:14|3531.23
03:16:15|3531.22
03:16:16|3531.47
03:16:17|3531.46
03:16:19|3531.46
03:16:19|3531.46
03:16:20|3531.13
03:16:21|3531.
03:16:22|3530.36
03:16:23|3530.49
03:16:25|3530.43
03:16:27|3530.
03:16:27|3530.01
03:16:28|3530.01
03:16:31|3530.04
03:16:31|3530.59
03:16:33|3530.38
03:16:34|3530.16
03:16:36|3530.72
03:16:36|3530.24
03:16:38|3530.33
03:16:40|3530.14
03:16:41|3530.34
03:16:41|3530.35
03:16:43|3530.02
03:16:43|3530.09
03:16:45|3530.01
03:16:46|3530.
03:16:46|3530.15
03:16:48|3530.65
03:16:48|3531.2
03:16:49|3531.23
03:16:51|3531.23
03:16:51|3531.08
03:16:52|3531.08
03:16:54|3531.09
03:16:55|3531.08
03:16:56|3530.9
03:16:57|3531.08
03:16:58|3530.89
03:16:59|3530.72
03:17:00|3530.72
03:17:01|3530.72
03:17:02|3530.72
03:17:04|3530.66
03:17:05|3530.65
03:17:06|3530.67
03:17:07|3530.67
03:17:08|3530.9
03:17:09|3530.67
03:17:10|3530.72
03:17:11|3530.89
03:17:12|3530.94
03:17:13|3530.94
03:17:14|3530.94
03:17:15|3530.99
03:17:17|3531.
03:17:17|3531.
03:17:18|3531.19
03:17:19|3531.03
03:17:21|3531.02
03:17:22|3531.26
03:17:23|3531.38
03:17:24|3531.23
03:17:26|3530.73
03:17:27|3530.67
03:17:28|3530.09
03:17:30|3530.01
03:17:32|3530.
03:17:33|3530.
03:17:34|3530.
03:17:35|3530.
03:17:36|3530.
03:17:37|3530.
03:17:39|3530.01
03:17:39|3530.01
03:17:40|3530.01
03:17:42|3530.01
03:17:43|3529.87
03:17:44|3530.58
03:17:45|3530.59
03:17:46|3530.62
03:17:48|3530.76
03:17:48|3530.77
03:17:49|3530.67
03:17:50|3530.56
03:17:51|3530.56
03:17:52|3530.51
03:17:54|3530.01
03:17:54|3530.01
03:17:55|3530.01
03:17:57|3530.01
03:17:57|3530.18
03:17:58|3530.19
03:17:59|3530.19
03:18:00|3530.01
03:18:01|3530.01
03:18:02|3530.01
03:18:03|3530.01
03:18:05|3530.
03:18:06|3530.01
03:18:07|3529.65
03:18:08|3529.59
03:18:09|3529.45
03:18:11|3529.46
03:18:12|3529.67
03:18:13|3529.66
03:18:14|3530.73
03:18:15|3530.59
03:18:16|3530.6
03:18:17|3530.59
03:18:18|3530.42
03:18:19|3530.66
03:18:20|3530.74
03:18:21|3530.68
03:18:22|3530.67
03:18:23|3530.67
03:18:24|3530.67
03:18:25|3530.22
03:18:27|3530.69
03:18:28|3530.7
03:18:29|3530.7
03:18:31|3530.71
03:18:33|3530.72
03:18:34|3530.72
03:18:34|3530.71
03:18:36|3530.71
03:18:37|3530.73
03:18:38|3530.73
03:18:39|3530.73
03:18:40|3530.74
03:18:41|3530.8
03:18:42|3530.81
03:18:43|3530.82
03:18:44|3530.82
03:18:45|3530.32
03:18:46|3530.51
03:18:47|3530.51
03:18:48|3530.52
03:18:49|3530.52
03:18:50|3530.52
03:18:51|3530.18
03:18:52|3530.05
03:18:53|3530.05
03:18:54|3530.05
03:18:56|3531.46
03:18:56|3531.39
03:18:57|3531.56
03:18:58|3531.55
03:18:59|3531.56
03:19:00|3531.56
03:19:01|3531.53
03:19:03|3531.56
03:19:04|3531.38
03:19:05|3531.6
03:19:06|3531.57
03:19:08|3531.71
03:19:09|3531.92
03:19:10|3531.92
03:19:10|3531.92
03:19:12|3531.93
03:19:13|3531.93
03:19:14|3531.62
03:19:15|3531.79
03:19:15|3531.78
03:19:16|3531.78
03:19:17|3531.99
03:19:19|3532.
03:19:20|3531.91
03:19:20|3531.91
03:19:22|3531.58
03:19:23|3531.46
03:19:24|3531.46
03:19:25|3531.74
03:19:26|3532.22
03:19:28|3532.88
03:19:29|3532.92
03:19:31|3533.41
03:19:31|3533.64
03:19:33|3533.45
03:19:33|3533.26
03:19:35|3532.98
03:19:36|3533.44
03:19:37|3533.26
03:19:37|3533.24
03:19:38|3532.99
03:19:40|3532.84
03:19:41|3532.84
03:19:42|3532.85
03:19:44|3532.85
03:19:44|3532.86
03:19:45|3532.86
03:19:46|3532.34
03:19:47|3532.35
03:19:48|3532.78
03:19:50|3532.59
03:19:52|3532.59
03:19:52|3532.84
03:19:54|3532.83
03:19:55|3532.83
03:19:55|3532.83
03:19:56|3532.83
03:19:57|3532.73
03:19:58|3532.74
03:20:00|3533.03
03:20:00|3532.59
03:20:02|3532.42
03:20:03|3531.92
03:20:04|3531.95
03:20:05|3531.35
03:20:06|3530.95
03:20:07|3531.39
03:20:08|3531.17
03:20:08|3531.17
03:20:10|3531.13
03:20:11|3530.75
03:20:12|3530.77
03:20:12|3530.52
03:20:13|3530.57
03:20:16|3531.12
03:20:16|3531.77
03:20:17|3531.28
03:20:18|3531.36
03:20:19|3531.35
03:20:20|3531.12
03:20:21|3531.23
03:20:22|3531.31
03:20:23|3531.1
03:20:24|3531.36
03:20:25|3531.14
03:20:26|3531.55
03:20:27|3531.75
03:20:28|3531.58
03:20:29|3531.58
03:20:30|3531.6
03:20:31|3531.52
03:20:33|3531.53
03:20:35|3531.44
03:20:35|3531.07
03:20:37|3531.76
03:20:38|3531.38
03:20:39|3531.28
03:20:40|3531.46
03:20:41|3531.38
03:20:41|3531.38
03:20:42|3531.38
03:20:43|3531.67
03:20:44|3531.31
03:20:45|3531.31
03:20:46|3531.3
03:20:47|3531.15
03:20:48|3531.24
03:20:50|3531.18
03:20:51|3531.18
03:20:52|3531.29
03:20:53|3531.01
03:20:55|3530.86
03:20:55|3530.94
03:20:56|3531.09
03:20:58|3531.26
03:20:58|3531.11
03:21:00|3530.94
03:21:01|3531.66
03:21:01|3532.19
03:21:04|3532.36
03:21:05|3532.86
03:21:07|3533.12
03:21:08|3532.92
03:21:09|3533.42
03:21:10|3534.31
03:21:11|3533.75
03:21:13|3533.61
03:21:13|3533.8
03:21:14|3533.98
03:21:15|3533.98
03:21:17|3533.97
03:21:18|3534.14
03:21:18|3534.27
03:21:20|3534.16
03:21:21|3534.26
03:21:22|3534.4
03:21:22|3534.27
03:21:24|3534.27
03:21:25|3534.27
03:21:26|3534.29
03:21:27|3535.17
03:21:27|3534.71
03:21:28|3534.76
03:21:30|3535.14
03:21:31|3535.09
03:21:33|3535.76
03:21:34|3536.89
03:21:35|3536.79
03:21:36|3536.54
03:21:37|3536.64
03:21:38|3536.42
03:21:39|3536.66
03:21:40|3536.43
03:21:41|3536.73
03:21:43|3536.46
03:21:43|3536.43
03:21:44|3536.44
03:21:46|3536.44
03:21:47|3536.54
03:21:48|3536.55
03:21:49|3536.56
03:21:50|3536.88
03:21:51|3537.12
03:21:52|3536.95
03:21:53|3536.57
03:21:54|3535.36
03:21:55|3535.47
03:21:57|3535.65
03:21:58|3536.28
03:21:58|3535.94
03:21:59|3535.75
03:22:01|3536.12
03:22:02|3536.38
03:22:02|3535.41
03:22:04|3535.39
03:22:04|3535.09
03:22:06|3535.02
03:22:07|3534.92
03:22:08|3534.92
03:22:09|3534.71
03:22:10|3534.81
03:22:11|3534.41
03:22:12|3533.93
03:22:13|3534.17
03:22:14|3534.09
03:22:15|3534.1
03:22:16|3534.1
03:22:17|3533.51
03:22:18|3534.22
03:22:19|3533.88
03:22:20|3533.58
03:22:21|3533.34
03:22:22|3533.19
03:22:23|3532.71
03:22:24|3532.97
03:22:25|3533.85
03:22:26|3533.85
03:22:27|3534.
03:22:28|3533.85
03:22:29|3533.85
03:22:31|3533.46
03:22:32|3533.14
03:22:33|3533.34
03:22:35|3533.46
03:22:36|3533.45
03:22:36|3533.82
03:22:37|3534.01
03:22:39|3533.7
03:22:40|3533.6
03:22:41|3533.61
03:22:41|3533.69
03:22:42|3534.05
03:22:43|3534.07
03:22:44|3534.08
03:22:46|3534.07
03:22:47|3534.25
03:22:47|3534.99
03:22:48|3535.17
03:22:50|3535.16
03:22:51|3536.31
03:22:53|3535.64
03:22:53|3536.27
03:22:55|3536.08
03:22:55|3536.23
03:22:57|3535.74
03:22:58|3535.92
03:22:58|3535.79
03:23:00|3536.79
03:23:01|3536.78
03:23:02|3536.38
03:23:04|3536.81
03:23:04|3537.24
03:23:06|3536.92
03:23:06|3537.21
03:23:08|3536.93
03:23:08|3537.23
03:23:09|3537.74
03:23:10|3537.77
03:23:11|3537.53
03:23:12|3537.61
03:23:13|3537.65
03:23:14|3537.96
03:23:15|3537.99
03:23:16|3537.44
03:23:17|3537.48
03:23:19|3537.77
03:23:20|3537.58
03:23:21|3537.61
03:23:22|3537.58
03:23:23|3537.58
03:23:23|3537.6
03:23:25|3536.24
03:23:25|3536.72
03:23:27|3536.46
03:23:28|3536.53
03:23:28|3535.96
03:23:29|3536.18
03:23:32|3536.33
03:23:32|3536.29
03:23:34|3537.75
03:23:35|3537.27
03:23:37|3537.28
03:23:38|3536.56
03:23:38|3536.54
03:23:40|3536.34
03:23:40|3537.29
03:23:41|3537.29
03:23:43|3537.04
03:23:44|3537.17
03:23:45|3537.04
03:23:47|3537.03
03:23:47|3536.
03:23:48|3535.77
03:23:49|3536.51
03:23:50|3536.21
03:23:51|3536.49
03:23:52|3536.51
03:23:53|3537.1
03:23:55|3537.85
03:23:56|3537.56
03:23:57|3537.11
03:23:58|3537.11
03:23:59|3537.27
03:24:00|3537.05
03:24:01|3536.52
03:24:03|3537.72
03:24:03|3537.1
03:24:06|3536.65
03:24:07|3536.69
03:24:08|3537.39
03:24:09|3536.51
03:24:10|3536.52
03:24:11|3537.13
03:24:12|3537.03
03:24:13|3537.02
03:24:14|3536.97
03:24:15|3536.97
03:24:16|3536.97
03:24:17|3536.54
03:24:18|3536.53
03:24:19|3536.
03:24:20|3535.41
03:24:21|3535.94
03:24:22|3535.65
03:24:23|3535.58
03:24:24|3535.56
03:24:25|3535.91
03:24:26|3536.
03:24:27|3536.73
03:24:28|3537.15
03:24:29|3536.74
03:24:30|3535.66
03:24:31|3535.95
03:24:33|3535.82
03:24:34|3536.02
03:24:35|3536.
03:24:36|3536.01
03:24:37|3536.
03:24:38|3536.3
03:24:40|3536.01
03:24:41|3535.59
03:24:42|3536.54
03:24:43|3536.69
03:24:43|3536.36
03:24:44|3536.37
03:24:46|3536.28
03:24:48|3535.6
03:24:49|3535.6
03:24:51|3535.65
03:24:51|3535.65
03:24:52|3535.65
03:24:53|3535.65
03:24:55|3535.02
03:24:55|3534.94
03:24:57|3535.58
03:24:57|3536.24
03:24:58|3536.66
03:24:59|3536.38
03:25:00|3535.91
03:25:01|3535.91
03:25:03|3535.98
03:25:03|3536.79
03:25:05|3537.2
03:25:06|3536.14
03:25:07|3536.14
03:25:08|3536.3
03:25:10|3535.78
03:25:11|3535.77
03:25:11|3535.18
03:25:12|3535.67
03:25:13|3535.58
03:25:14|3535.29
03:25:15|3535.3
03:25:17|3535.3
03:25:17|3535.29
03:25:19|3534.96
03:25:19|3534.92
03:25:21|3534.79
03:25:21|3534.95
03:25:23|3534.93
03:25:23|3534.84
03:25:25|3534.84
03:25:26|3534.83
03:25:27|3534.84
03:25:28|3534.84
03:25:28|3534.84
03:25:30|3534.84
03:25:31|3534.84
03:25:31|3534.84
03:25:33|3535.83
03:25:34|3535.79
03:25:35|3535.65
03:25:36|3535.3
03:25:38|3535.14
03:25:38|3535.06
03:25:39|3533.88
03:25:40|3533.48
03:25:41|3534.11
03:25:42|3533.87
03:25:45|3533.28
03:25:45|3533.28
03:25:46|3533.28
03:25:47|3533.29
03:25:48|3533.08
03:25:49|3533.07
03:25:51|3532.59
03:25:52|3532.97
03:25:53|3532.63
03:25:54|3533.25
03:25:54|3533.28
03:25:56|3533.25
03:25:56|3533.17
03:25:58|3533.27
03:25:58|3533.27
03:26:00|3533.27
03:26:01|3532.5
03:26:02|3531.86
03:26:04|3532.29
03:26:04|3532.49
03:26:06|3532.47
03:26:06|3532.44
03:26:08|3532.49
03:26:09|3532.49
03:26:10|3533.27
03:26:11|3533.19
03:26:12|3532.87
03:26:13|3532.84
03:26:14|3532.94
03:26:15|3532.93
03:26:15|3532.76
03:26:17|3532.83
03:26:18|3532.84
03:26:19|3532.93
03:26:20|3532.99
03:26:21|3533.16
03:26:22|3533.02
03:26:22|3533.
03:26:24|3533.19
03:26:25|3533.17
03:26:26|3533.17
03:26:27|3533.02
03:26:28|3533.28
03:26:29|3533.27
03:26:30|3533.83
03:26:31|3533.85
03:26:32|3533.51
03:26:33|3533.85
03:26:34|3533.68
03:26:36|3533.73
03:26:38|3533.88
03:26:39|3533.88
03:26:39|3533.87
03:26:40|3534.14
03:26:42|3534.13
03:26:44|3535.28
03:26:44|3535.55
03:26:45|3535.26
03:26:46|3535.6
03:26:48|3535.55
03:26:48|3535.56
03:26:50|3535.6
03:26:51|3535.55
03:26:53|3535.
03:26:54|3533.99
03:26:56|3534.12
03:26:56|3534.16
03:26:57|3534.23
03:26:58|3533.88
03:26:59|3533.95
03:27:00|3533.88
03:27:01|3534.01
03:27:02|3534.19
03:27:03|3534.01
03:27:05|3533.93
03:27:05|3533.94
03:27:07|3535.
03:27:07|3534.98
03:27:08|3535.99
03:27:10|3535.61
03:27:10|3535.17
03:27:12|3534.52
03:27:13|3534.27
03:27:13|3534.69
03:27:14|3534.56
03:27:16|3534.56
03:27:17|3534.22
03:27:18|3534.48
03:27:19|3534.38
03:27:19|3534.41
03:27:21|3534.38
03:27:22|3534.
03:27:23|3534.
03:27:24|3534.01
03:27:24|3534.
03:27:26|3533.87
03:27:26|3534.12
03:27:28|3534.99
03:27:28|3535.1
03:27:30|3535.39
03:27:31|3535.1
03:27:32|3535.07
03:27:32|3535.52
03:27:33|3535.53
03:27:36|3535.51
03:27:36|3535.23
03:27:38|3534.44
03:27:39|3534.7
03:27:41|3534.67
03:27:41|3534.67
03:27:42|3534.44
03:27:44|3534.29
03:27:44|3534.31
03:27:45|3534.31
03:27:47|3534.13
03:27:48|3534.16
03:27:48|3534.16
03:27:50|3534.16
03:27:50|3534.31
03:27:52|3534.3
03:27:53|3534.41
03:27:53|3534.41
03:27:54|3534.48
03:27:55|3534.43
03:27:57|3534.32
03:27:58|3534.32
03:27:59|3534.41
03:28:00|3534.41
03:28:02|3534.41
03:28:02|3534.73
03:28:03|3534.88
03:28:04|3534.91
03:28:06|3534.9
03:28:07|3534.57
03:28:09|3534.51
03:28:09|3534.41
03:28:10|3534.08
03:28:12|3534.09
03:28:12|3534.22
03:28:13|3534.37
03:28:14|3534.37
03:28:15|3534.37
03:28:17|3535.08
03:28:18|3535.05
03:28:18|3535.05
03:28:20|3535.37
03:28:21|3535.37
03:28:22|3535.13
03:28:23|3535.08
03:28:24|3535.09
03:28:25|3535.08
03:28:25|3534.93
03:28:27|3534.99
03:28:28|3534.99
03:28:29|3535.
03:28:31|3535.
03:28:31|3535.11
03:28:32|3535.11
03:28:33|3535.12
03:28:34|3535.11
03:28:36|3534.99
03:28:38|3535.13
03:28:38|3535.07
03:28:40|3534.78
03:28:40|3534.78
03:28:43|3534.79
03:28:43|3535.06
03:28:44|3535.55
03:28:46|3535.55
03:28:46|3535.7
03:28:47|3535.42
03:28:48|3535.08
03:28:49|3534.85
03:28:50|3535.12
03:28:51|3535.02
03:28:52|3534.97
03:28:53|3534.98
03:28:54|3535.08
03:28:55|3535.09
03:28:56|3534.82
03:28:57|3534.81
03:28:58|3534.94
03:28:59|3535.01
03:29:00|3535.09
03:29:01|3535.02
03:29:02|3534.92
03:29:04|3535.13
03:29:06|3535.13
03:29:07|3535.13
03:29:08|3535.08
03:29:09|3535.08
03:29:10|3534.89
03:29:11|3534.89
03:29:13|3534.9
03:29:13|3535.32
03:29:14|3535.
03:29:16|3534.89
03:29:17|3534.89
03:29:17|3535.05
03:29:18|3535.05
03:29:20|3535.46
03:29:21|3535.27
03:29:21|3535.5
03:29:22|3535.52
03:29:24|3535.46
03:29:24|3535.35
03:29:26|3535.11
03:29:26|3535.31
03:29:27|3535.3
03:29:28|3535.34
03:29:29|3535.34
03:29:31|3535.33
03:29:32|3535.22
03:29:32|3535.32
03:29:33|3535.33
03:29:34|3535.33
03:29:35|3535.49
03:29:37|3536.
03:29:38|3536.13
03:29:40|3536.21
03:29:40|3536.18
03:29:41|3536.16
03:29:42|3536.1
03:29:43|3536.16
03:29:44|3536.19
03:29:45|3536.19
03:29:47|3536.23
03:29:48|3536.14
03:29:49|3536.11
03:29:50|3535.29
03:29:51|3535.09
03:29:52|3535.28
03:29:53|3535.25
03:29:54|3535.09
03:29:55|3535.27
03:29:57|3535.61
03:29:58|3534.94
03:29:58|3534.91
03:29:59|3535.23
03:30:00|3534.62
03:30:01|3534.89
03:30:02|3535.13
03:30:04|3534.94
03:30:04|3534.87
03:30:05|3534.87
03:30:07|3534.88
03:30:08|3535.6
03:30:09|3535.22
03:30:10|3534.86
03:30:11|3534.82
03:30:12|3534.88
03:30:13|3534.88
03:30:14|3534.44
03:30:15|3534.45
03:30:16|3534.44
03:30:17|3534.65
03:30:18|3534.61
03:30:19|3534.46
03:30:20|3534.6
03:30:21|3534.45
03:30:22|3534.45
03:30:23|3534.45
03:30:24|3534.45
03:30:25|3534.45
03:30:26|3536.38
03:30:27|3536.29
03:30:28|3536.39
03:30:29|3536.39
03:30:30|3536.38
03:30:31|3536.39
03:30:32|3536.38
03:30:33|3536.49
03:30:34|3536.38
03:30:35|3536.39
03:30:36|3536.99
03:30:38|3536.4
03:30:39|3536.39
03:30:41|3536.06
03:30:42|3535.34
03:30:43|3535.33
03:30:44|3535.96
03:30:46|3535.66
03:30:46|3535.57
03:30:47|3535.71
03:30:48|3535.67
03:30:50|3535.99
03:30:51|3535.79
03:30:51|3535.84
03:30:53|3536.15
03:30:55|3536.36
03:30:55|3536.19
03:30:56|3536.28
03:30:57|3536.28
03:30:58|3536.28
03:30:59|3536.36
03:31:00|3536.99
03:31:02|3537.5
03:31:03|3537.48
03:31:05|3537.61
03:31:06|3537.29
03:31:07|3537.28
03:31:08|3537.28
03:31:09|3537.28
03:31:10|3537.28
03:31:11|3537.28
03:31:12|3537.3
03:31:13|3537.3
03:31:14|3537.3
03:31:15|3537.3
03:31:16|3537.63
03:31:17|3537.65
03:31:18|3537.62
03:31:19|3537.62
03:31:20|3537.62
03:31:21|3537.47
03:31:22|3537.47
03:31:23|3537.47
03:31:24|3537.47
03:31:25|3537.54
03:31:26|3537.54
03:31:27|3537.53
03:31:28|3537.53
03:31:29|3537.65
03:31:30|3537.64
03:31:31|3537.64
03:31:32|3537.64
03:31:33|3537.64
03:31:34|3538.04
03:31:35|3538.12
03:31:36|3537.74
03:31:37|3537.47
03:31:38|3537.28
03:31:40|3536.84
03:31:41|3537.06
03:31:42|3537.16
03:31:44|3536.47
03:31:45|3536.44
03:31:46|3536.43
03:31:47|3536.43
03:31:47|3536.43
03:31:49|3537.67
03:31:50|3537.35
03:31:51|3537.23
03:31:53|3537.34
03:31:54|3537.36
03:31:55|3536.58
03:31:56|3536.58
03:31:57|3536.58
03:31:58|3536.58
03:31:59|3536.35
03:32:00|3536.54
03:32:01|3536.46
03:32:02|3536.41
03:32:03|3536.41
03:32:04|3536.4
03:32:05|3536.58
03:32:06|3536.32
03:32:07|3536.37
03:32:08|3536.37
03:32:09|3536.4
03:32:10|3536.35
03:32:11|3536.37
03:32:12|3536.3
03:32:13|3536.3
03:32:14|3536.34
03:32:15|3536.34
03:32:16|3536.3
03:32:17|3536.3
03:32:18|3536.3
03:32:19|3536.3
03:32:20|3536.28
03:32:21|3536.3
03:32:22|3536.34
03:32:24|3536.31
03:32:24|3536.29
03:32:26|3536.27
03:32:27|3536.27
03:32:28|3536.27
03:32:28|3536.27
03:32:30|3536.27
03:32:31|3536.28
03:32:31|3536.28
03:32:32|3536.28
03:32:34|3536.28
03:32:34|3536.27
03:32:36|3536.28
03:32:37|3536.28
03:32:38|3536.28
03:32:39|3536.28
03:32:40|3536.27
03:32:41|3536.27
03:32:43|3536.27
03:32:44|3536.28
03:32:46|3536.28
03:32:47|3536.28
03:32:48|3536.28
03:32:49|3536.27
03:32:51|3536.27
03:32:51|3535.12
03:32:53|3535.28
03:32:53|3535.3
03:32:54|3535.3
03:32:55|3535.14
03:32:56|3535.01
03:32:57|3535.
03:33:00|3535.01
03:33:00|3535.
03:33:02|3535.01
03:33:04|3534.99
03:33:05|3534.99
03:33:06|3535.
03:33:07|3534.99
03:33:08|3534.78
03:33:09|3534.78
03:33:11|3534.66
03:33:12|3534.66
03:33:12|3534.73
03:33:14|3534.62
03:33:15|3534.62
03:33:16|3534.62
03:33:17|3534.62
03:33:18|3534.62
03:33:19|3534.17
03:33:19|3534.58
03:33:21|3534.59
03:33:22|3534.45
03:33:23|3534.97
03:33:24|3534.53
03:33:25|3534.44
03:33:26|3534.46
03:33:27|3534.72
03:33:28|3534.71
03:33:29|3534.71
03:33:30|3534.71
03:33:31|3534.71
03:33:32|3534.44
03:33:33|3534.45
03:33:34|3534.53
03:33:35|3534.53
03:33:36|3534.54
03:33:37|3534.53
03:33:38|3534.54
03:33:39|3534.53
03:33:40|3534.53
03:33:42|3534.3
03:33:42|3534.55
03:33:45|3534.29
03:33:45|3534.29
03:33:46|3534.3
03:33:47|3534.3
03:33:48|3533.33
03:33:49|3533.02
03:33:50|3533.03
03:33:52|3533.08
03:33:52|3533.08
03:33:53|3533.08
03:33:55|3533.08
03:33:56|3533.03
03:33:56|3532.88
03:33:57|3532.88
03:33:58|3532.87
03:34:01|3532.88
03:34:02|3533.08
03:34:02|3533.09
03:34:03|3534.21
03:34:04|3534.21
03:34:06|3534.73
03:34:06|3534.98
03:34:08|3534.53
03:34:08|3534.37
03:34:09|3534.48
03:34:10|3534.45
03:34:12|3534.44
03:34:13|3534.74
03:34:14|3534.75
03:34:15|3534.75
03:34:16|3534.72
03:34:17|3534.89
03:34:18|3534.73
03:34:19|3534.39
03:34:20|3534.71
03:34:21|3535.28
03:34:22|3534.86
03:34:23|3535.11
03:34:24|3535.23
03:34:25|3535.24
03:34:26|3535.25
03:34:27|3535.62
03:34:28|3535.58
03:34:29|3535.33
03:34:30|3535.32
03:34:31|3535.32
03:34:32|3535.25
03:34:33|3535.31
03:34:34|3535.31
03:34:35|3535.31
03:34:36|3535.26
03:34:37|3535.26
03:34:38|3535.24
03:34:39|3535.3
03:34:40|3534.22
03:34:41|3533.46
03:34:43|3534.05
03:34:43|3533.81
03:34:45|3533.8
03:34:47|3533.8
03:34:47|3534.35
03:34:49|3533.93
03:34:50|3533.93
03:34:51|3532.93
03:34:53|3532.93
03:34:53|3532.93
03:34:54|3532.93
03:34:55|3532.93
03:34:56|3533.04
03:34:58|3532.78
03:34:59|3532.78
03:35:00|3532.78
03:35:02|3532.79
03:35:03|3532.78
03:35:05|3532.79
03:35:06|3532.89
03:35:07|3532.89
03:35:08|3532.89
03:35:09|3532.92
03:35:10|3532.99
03:35:11|3532.99
03:35:13|3533.
03:35:13|3532.1
03:35:14|3532.05
03:35:16|3532.04
03:35:17|3532.04
03:35:18|3532.04
03:35:19|3532.05
03:35:20|3532.33
03:35:21|3532.34
03:35:22|3532.05
03:35:22|3532.05
03:35:23|3532.04
03:35:24|3532.07
03:35:26|3532.45
03:35:27|3532.58
03:35:28|3532.89
03:35:29|3533.27
03:35:30|3533.06
03:35:31|3532.22
03:35:31|3531.92
03:35:33|3531.91
03:35:34|3531.92
03:35:35|3531.91
03:35:36|3531.91
03:35:37|3531.74
03:35:38|3531.04
03:35:39|3530.81
03:35:40|3530.86
03:35:41|3531.04
03:35:42|3531.03
03:35:43|3531.03
03:35:45|3531.
03:35:45|3530.87
03:35:48|3530.86
03:35:49|3530.87
03:35:49|3530.87
03:35:51|3530.98
03:35:52|3530.85
03:35:52|3530.85
03:35:53|3530.98
03:35:54|3531.
03:35:56|3531.01
03:35:56|3531.01
03:35:57|3531.04
03:35:59|3531.03
03:36:01|3532.58
03:36:01|3532.2
03:36:03|3532.21
03:36:03|3532.21
03:36:05|3532.21
03:36:05|3532.18
03:36:07|3532.99
03:36:08|3532.93
03:36:09|3532.78
03:36:10|3532.92
03:36:11|3532.92
03:36:12|3532.99
03:36:13|3533.
03:36:14|3533.24
03:36:15|3533.25
03:36:16|3533.25
03:36:17|3533.46
03:36:18|3533.47
03:36:19|3533.47
03:36:20|3533.47
03:36:21|3533.47
03:36:23|3533.11
03:36:23|3533.12
03:36:25|3533.
03:36:26|3532.56
03:36:27|3532.53
03:36:28|3532.85
03:36:29|3532.85
03:36:29|3532.85
03:36:31|3532.85
03:36:31|3532.51
03:36:32|3532.73
03:36:34|3532.73
03:36:35|3532.73
03:36:35|3532.55
03:36:37|3532.81
03:36:37|3532.66
03:36:39|3532.66
03:36:40|3532.67
03:36:41|3533.19
03:36:41|3532.99
03:36:42|3533.14
03:36:44|3532.67
03:36:45|3532.44
03:36:45|3532.44
03:36:47|3532.44
03:36:47|3532.44
03:36:50|3532.31
03:36:51|3531.53
03:36:52|3531.46
03:36:53|3531.75
03:36:54|3531.75
03:36:55|3531.75
03:36:56|3532.36
03:36:57|3532.74
03:36:58|3532.18
03:36:59|3532.42
03:37:01|3532.42
03:37:01|3532.42
03:37:02|3532.41
03:37:04|3532.46
03:37:05|3532.25
03:37:07|3532.22
03:37:08|3532.22
03:37:09|3532.39
03:37:11|3532.24
03:37:11|3532.24
03:37:12|3532.35
03:37:13|3532.19
03:37:15|3532.19
03:37:15|3532.19
03:37:17|3532.21
03:37:18|3532.36
03:37:19|3532.22
03:37:20|3532.18
03:37:21|3531.98
03:37:22|3532.04
03:37:23|3532.05
03:37:24|3532.04
03:37:25|3532.04
03:37:26|3532.04
03:37:27|3532.05
03:37:28|3531.92
03:37:29|3532.13
03:37:31|3532.14
03:37:31|3532.17
03:37:33|3532.43
03:37:34|3532.24
03:37:35|3532.42
03:37:36|3531.82
03:37:37|3531.82
03:37:38|3532.09
03:37:38|3532.05
03:37:39|3532.1
03:37:41|3532.36
03:37:42|3532.36
03:37:43|3532.36
03:37:43|3532.36
03:37:45|3532.38
03:37:45|3532.39
03:37:48|3532.16
03:37:48|3532.17
03:37:49|3532.42
03:37:50|3532.36
03:37:51|3532.1
03:37:52|3532.1
03:37:53|3532.12
03:37:54|3532.33
03:37:55|3532.33
03:37:56|3532.34
03:37:57|3532.35
03:37:59|3532.19
03:38:00|3532.34
03:38:01|3532.37
03:38:02|3532.43
03:38:03|3532.36
03:38:05|3532.01
03:38:05|3532.05
03:38:07|3532.34
03:38:07|3532.44
03:38:08|3532.11
03:38:10|3532.1
03:38:10|3532.11
03:38:12|3532.1
03:38:14|3532.15
03:38:15|3532.11
03:38:16|3532.2
03:38:17|3532.32
03:38:18|3532.09
03:38:19|3532.29
03:38:20|3532.29
03:38:21|3533.22
03:38:22|3533.23
03:38:23|3533.3
03:38:24|3533.3
03:38:25|3533.28
03:38:26|3533.28
03:38:27|3533.04
03:38:28|3532.93
03:38:29|3532.93
03:38:30|3532.93
03:38:31|3532.93
03:38:32|3532.93
03:38:33|3532.93
03:38:34|3532.93
03:38:35|3532.77
03:38:36|3532.79
03:38:37|3532.79
03:38:38|3532.99
03:38:39|3532.99
03:38:40|3532.99
03:38:41|3532.93
03:38:42|3533.
03:38:43|3533.
03:38:44|3532.99
03:38:45|3532.79
03:38:47|3532.86
03:38:48|3532.98
03:38:49|3532.8
03:38:50|3532.81
03:38:52|3532.81
03:38:53|3532.81
03:38:53|3532.81
03:38:55|3532.81
03:38:55|3532.81
03:38:57|3532.81
03:38:59|3532.8
03:38:59|3532.79
03:39:00|3532.28
03:39:01|3532.28
03:39:02|3532.28
03:39:04|3532.29
03:39:05|3532.28
03:39:06|3533.84
03:39:08|3534.26
03:39:09|3533.88
03:39:10|3533.7
03:39:11|3533.71
03:39:12|3533.7
03:39:13|3533.7
03:39:15|3533.7
03:39:16|3533.71
03:39:17|3534.02
03:39:18|3534.02
03:39:19|3534.02
03:39:20|3534.43
03:39:21|3534.68
03:39:22|3534.74
03:39:23|3535.13
03:39:24|3534.87
03:39:25|3534.68
03:39:26|3534.68
03:39:27|3534.68
03:39:28|3534.69
03:39:29|3534.68
03:39:30|3534.69
03:39:31|3534.56
03:39:32|3534.56
03:39:33|3534.57
03:39:34|3534.52
03:39:35|3534.53
03:39:36|3534.59
03:39:37|3534.59
03:39:38|3534.59
03:39:39|3534.54
03:39:40|3534.42
03:39:41|3534.63
03:39:42|3534.63
03:39:43|3534.63
03:39:44|3534.63
03:39:45|3534.62
03:39:46|3534.63
03:39:48|3534.63
03:39:48|3534.62
03:39:49|3534.62
03:39:51|3534.58
03:39:52|3534.58
03:39:52|3534.58
03:39:54|3534.67
03:39:55|3534.75
03:39:56|3536.28
03:39:56|3536.28
03:39:58|3536.42
03:39:59|3537.07
03:40:00|3536.87
03:40:01|3536.77
03:40:02|3536.81
03:40:04|3536.97
03:40:06|3536.97
03:40:07|3536.87
03:40:07|3536.87
03:40:08|3536.87
03:40:09|3537.02
03:40:11|3536.83
03:40:12|3535.93
03:40:13|3536.45
03:40:14|3536.55
03:40:15|3536.89
03:40:16|3536.89
03:40:17|3536.89
03:40:18|3536.61
03:40:19|3536.89
03:40:20|3537.1
03:40:21|3537.31
03:40:21|3537.43
03:40:22|3537.43
03:40:24|3537.43
03:40:26|3537.43
03:40:26|3537.2
03:40:28|3537.2
03:40:29|3537.24
03:40:29|3537.24
03:40:31|3537.24
03:40:31|3537.24
03:40:33|3537.24
03:40:33|3537.24
03:40:35|3537.2
03:40:35|3537.2
03:40:37|3537.21
03:40:37|3537.21
03:40:39|3537.2
03:40:40|3536.51
03:40:40|3536.51
03:40:41|3536.51
03:40:42|3536.6
03:40:43|3536.6
03:40:45|3536.59
03:40:45|3536.59
03:40:47|3536.6
03:40:49|3536.6
03:40:50|3537.6
03:40:50|3537.77
03:40:51|3537.67
03:40:52|3538.28
03:40:54|3538.33
03:40:55|3538.36
03:40:56|3537.64
03:40:57|3537.67
03:40:58|3537.67
03:40:59|3537.96
03:41:00|3537.69
03:41:01|3536.67
03:41:03|3537.38
03:41:05|3536.68
03:41:05|3536.8
03:41:06|3537.62
03:41:07|3537.71
03:41:08|3537.7
03:41:09|3537.2
03:41:10|3537.19
03:41:11|3537.2
03:41:13|3537.19
03:41:14|3537.19
03:41:15|3537.29
03:41:16|3537.34
03:41:17|3537.41
03:41:18|3537.44
03:41:19|3537.42
03:41:20|3537.84
03:41:21|3537.85
03:41:22|3537.59
03:41:23|3537.67
03:41:24|3537.6
03:41:25|3537.56
03:41:26|3537.55
03:41:27|3537.55
03:41:28|3537.63
03:41:29|3537.63
03:41:30|3537.71
03:41:31|3537.79
03:41:32|3537.79
03:41:33|3537.59
03:41:34|3537.29
03:41:35|3537.55
03:41:36|3537.54
03:41:37|3537.55
03:41:38|3537.54
03:41:39|3537.4
03:41:40|3537.32
03:41:41|3537.29
03:41:42|3537.29
03:41:43|3537.29
03:41:44|3537.29
03:41:46|3537.32
03:41:47|3537.31
03:41:47|3537.32
03:41:49|3537.41
03:41:51|3537.41
03:41:51|3537.95
03:41:52|3538.14
03:41:54|3538.02
03:41:54|3538.02
03:41:56|3538.02
03:41:58|3537.97
03:41:58|3537.95
03:41:59|3537.69
03:42:00|3537.89
03:42:01|3537.75
03:42:03|3538.22
03:42:04|3538.22
03:42:06|3537.57
03:42:07|3537.33
03:42:08|3537.34
03:42:09|3537.34
03:42:10|3537.35
03:42:11|3537.34
03:42:12|3537.34
03:42:13|3537.33
03:42:14|3537.57
03:42:15|3537.75
03:42:16|3537.78
03:42:17|3537.58
03:42:18|3537.58
03:42:19|3537.76
03:42:20|3538.14
03:42:21|3538.14
03:42:22|3537.88
03:42:23|3537.01
03:42:24|3536.81
03:42:25|3536.93
03:42:26|3537.13
03:42:27|3536.93
03:42:28|3536.43
03:42:29|3536.39
03:42:30|3536.38
03:42:31|3536.42
03:42:32|3536.51
03:42:33|3536.19
03:42:34|3536.62
03:42:35|3536.48
03:42:36|3536.47
03:42:37|3536.47
03:42:38|3536.15
03:42:39|3536.69
03:42:40|3536.46
03:42:41|3536.47
03:42:42|3536.55
03:42:43|3536.44
03:42:44|3536.43
03:42:45|3536.44
03:42:46|3536.43
03:42:47|3536.09
03:42:48|3536.13
03:42:49|3536.13
03:42:51|3535.5
03:42:52|3535.74
03:42:54|3536.06
03:42:54|3535.75
03:42:55|3535.75
03:42:57|3535.61
03:42:58|3535.58
03:42:58|3535.9
03:42:59|3535.89
03:43:01|3535.99
03:43:02|3536.07
03:43:03|3536.07
03:43:05|3535.89
03:43:07|3535.89
03:43:07|3535.89
03:43:08|3536.
03:43:10|3536.15
03:43:10|3535.7
03:43:11|3535.61
03:43:12|3535.6
03:43:13|3535.57
03:43:14|3535.57
03:43:15|3535.57
03:43:16|3535.96
03:43:17|3535.83
03:43:18|3537.34
03:43:20|3538.
03:43:20|3537.39
03:43:21|3536.17
03:43:22|3536.17
03:43:23|3536.17
03:43:24|3536.17
03:43:25|3536.17
03:43:26|3536.17
03:43:27|3535.75
03:43:28|3535.75
03:43:29|3535.75
03:43:30|3535.75
03:43:31|3535.75
03:43:32|3535.75
03:43:33|3536.21
03:43:34|3536.69
03:43:35|3536.67
03:43:36|3536.46
03:43:37|3536.43
03:43:38|3536.41
03:43:39|3536.41
03:43:40|3536.64
03:43:42|3536.44
03:43:44|3536.12
03:43:44|3536.15
03:43:45|3536.35
03:43:46|3536.34
03:43:47|3536.35
03:43:48|3535.86
03:43:50|3535.96
03:43:51|3535.95
03:43:52|3535.99
03:43:54|3536.17
03:43:54|3536.22
03:43:56|3536.41
03:43:57|3536.43
03:43:58|3536.42
03:44:00|3536.43
03:44:00|3536.45
03:44:02|3536.78
03:44:03|3536.81
03:44:03|3536.83
03:44:06|3536.42
03:44:06|3536.88
03:44:08|3537.41
03:44:10|3537.36
03:44:10|3537.18
03:44:11|3537.17
03:44:13|3536.94
03:44:13|3536.85
03:44:15|3536.81
03:44:16|3536.78
03:44:17|3536.77
03:44:18|3536.77
03:44:19|3536.81
03:44:20|3536.88
03:44:21|3536.83
03:44:22|3536.77
03:44:23|3536.77
03:44:24|3537.46
03:44:25|3538.63
03:44:26|3538.01
03:44:27|3536.44
03:44:28|3536.54
03:44:29|3536.23
03:44:30|3536.17
03:44:31|3535.63
03:44:32|3535.84
03:44:33|3535.86
03:44:34|3535.72
03:44:35|3535.85
03:44:36|3535.65
03:44:37|3535.01
03:44:38|3535.19
03:44:39|3534.76
03:44:40|3534.89
03:44:41|3535.18
03:44:42|3535.14
03:44:43|3534.86
03:44:44|3534.99
03:44:45|3535.11
03:44:46|3534.83
03:44:47|3534.61
03:44:48|3534.53
03:44:49|3534.25
03:44:50|3534.64
03:44:51|3535.14
03:44:53|3535.09
03:44:54|3534.96
03:44:55|3534.92
03:44:55|3535.07
03:44:57|3534.71
03:44:58|3534.84
03:44:59|3534.81
03:45:01|3534.84
03:45:03|3534.78
03:45:04|3534.45
03:45:05|3534.42
03:45:05|3534.42
03:45:08|3534.55
03:45:09|3534.7
03:45:10|3534.48
03:45:11|3534.48
03:45:12|3534.5
03:45:13|3534.02
03:45:14|3534.67
03:45:15|3534.01
03:45:17|3534.03
03:45:17|3534.02
03:45:19|3534.17
03:45:20|3534.43
03:45:20|3534.76
03:45:22|3535.14
03:45:23|3534.54
03:45:24|3534.97
03:45:25|3534.51
03:45:25|3534.33
03:45:26|3534.03
03:45:28|3534.39
03:45:28|3534.65
03:45:29|3534.6
03:45:30|3534.92
03:45:31|3534.71
03:45:33|3534.59
03:45:33|3534.92
03:45:35|3534.7
03:45:36|3534.86
03:45:37|3534.93
03:45:38|3534.63
03:45:39|3534.52
03:45:39|3534.67
03:45:40|3534.27
03:45:42|3534.51
03:45:42|3534.33
03:45:43|3534.69
03:45:44|3534.69
03:45:46|3534.68
03:45:46|3534.77
03:45:47|3535.08
03:45:48|3534.89
03:45:50|3535.72
03:45:50|3536.99
03:45:51|3537.61
03:45:53|3536.63
03:45:54|3537.03
03:45:55|3536.96
03:45:56|3537.14
03:45:57|3537.26
03:45:58|3537.17
03:46:00|3537.05
03:46:00|3537.
03:46:02|3537.43
03:46:03|3537.46
03:46:04|3537.33
03:46:05|3537.4
03:46:07|3536.66
03:46:09|3536.93
03:46:09|3536.62
03:46:10|3536.64
03:46:11|3536.69
03:46:12|3536.84
03:46:13|3536.38
03:46:15|3536.03
03:46:15|3536.11
03:46:16|3536.26
03:46:17|3536.24
03:46:18|3535.57
03:46:20|3535.38
03:46:20|3535.17
03:46:21|3535.48
03:46:22|3535.48
03:46:23|3535.03
03:46:24|3534.8
03:46:25|3534.51
03:46:26|3534.98
03:46:27|3535.
03:46:28|3535.09
03:46:30|3534.91
03:46:30|3534.6
03:46:31|3534.66
03:46:32|3535.24
03:46:33|3535.02
03:46:35|3534.85
03:46:36|3534.46
03:46:36|3534.17
03:46:38|3534.25
03:46:38|3534.74
03:46:39|3534.78
03:46:40|3534.02
03:46:41|3534.02
03:46:42|3534.41
03:46:43|3534.19
03:46:44|3534.49
03:46:45|3534.51
03:46:46|3533.88
03:46:47|3533.78
03:46:48|3533.19
03:46:49|3533.09
03:46:50|3533.7
03:46:51|3533.27
03:46:52|3533.82
03:46:54|3533.62
03:46:56|3533.16
03:46:56|3532.7
03:46:57|3533.13
03:46:58|3533.22
03:46:59|3533.2
03:47:00|3533.18
03:47:01|3532.18
03:47:02|3532.18
03:47:04|3532.
03:47:06|3532.01
03:47:07|3531.71
03:47:08|3531.7
03:47:09|3531.82
03:47:10|3531.96
03:47:11|3531.82
03:47:12|3531.02
03:47:13|3531.07
03:47:14|3531.37
03:47:15|3530.87
03:47:16|3530.68
03:47:17|3530.82
03:47:18|3530.3
03:47:20|3530.66
03:47:21|3530.44
03:47:22|3530.24
03:47:23|3530.2
03:47:25|3530.19
03:47:25|3530.17
03:47:27|3530.
03:47:28|3530.01
03:47:28|3530.
03:47:31|3530.
03:47:31|3530.01
03:47:32|3530.01
03:47:33|3530.
03:47:34|3530.
03:47:35|3530.
03:47:36|3530.
03:47:37|3530.
03:47:38|3530.19
03:47:39|3530.77
03:47:40|3530.75
03:47:41|3530.49
03:47:42|3530.
03:47:43|3529.65
03:47:44|3529.65
03:47:45|3529.3
03:47:46|3529.
03:47:47|3528.58
03:47:48|3528.01
03:47:49|3527.98
03:47:50|3527.98
03:47:51|3527.61
03:47:52|3527.98
03:47:53|3527.61
03:47:55|3527.83
03:47:56|3527.8
03:47:57|3528.2
03:47:58|3527.66
03:47:59|3526.94
03:48:00|3527.02
03:48:00|3528.47
03:48:02|3528.63
03:48:03|3528.1
03:48:04|3528.01
03:48:06|3527.12
03:48:07|3527.39
03:48:07|3527.32
03:48:09|3527.19
03:48:09|3526.83
03:48:11|3526.27
03:48:12|3526.42
03:48:13|3526.42
03:48:14|3525.22
03:48:16|3526.4
03:48:17|3527.05
03:48:19|3527.27
03:48:19|3527.76
03:48:20|3527.22
03:48:21|3527.07
03:48:22|3527.06
03:48:23|3526.92
03:48:24|3527.59
03:48:25|3527.31
03:48:26|3526.39
03:48:27|3525.99
03:48:28|3526.11
03:48:29|3526.17
03:48:30|3526.31
03:48:31|3526.21
03:48:32|3526.7
03:48:33|3526.66
03:48:34|3526.32
03:48:35|3526.3
03:48:36|3525.95
03:48:37|3525.86
03:48:38|3525.27
03:48:39|3524.93
03:48:41|3524.93
03:48:41|3525.12
03:48:42|3526.08
03:48:43|3525.75
03:48:44|3526.51
03:48:45|3526.71
03:48:46|3526.66
03:48:47|3526.52
03:48:48|3525.63
03:48:49|3525.24
03:48:50|3524.91
03:48:51|3524.75
03:48:52|3525.24
03:48:53|3525.92
03:48:54|3525.6
03:48:55|3525.59
03:48:57|3526.43
03:48:57|3526.42
03:48:59|3526.52
03:49:00|3526.63
03:49:01|3526.59
03:49:02|3526.68
03:49:04|3526.89
03:49:05|3527.11
03:49:07|3526.53
03:49:08|3526.87
03:49:09|3526.16
03:49:10|3526.3
03:49:11|3525.15
03:49:12|3524.74
03:49:13|3524.87
03:49:14|3524.86
03:49:15|3525.03
03:49:16|3524.87
03:49:17|3525.74
03:49:18|3525.74
03:49:19|3525.39
03:49:20|3525.63
03:49:21|3525.37
03:49:22|3524.77
03:49:23|3524.64
03:49:24|3524.47
03:49:25|3523.8
03:49:26|3524.74
03:49:28|3523.81
03:49:29|3524.41
03:49:30|3523.71
03:49:31|3523.69
03:49:32|3524.09
03:49:33|3523.36
03:49:34|3523.02
03:49:35|3523.05
03:49:36|3523.28
03:49:37|3523.13
03:49:38|3523.35
03:49:39|3522.68
03:49:40|3523.89
03:49:41|3524.12
03:49:42|3524.33
03:49:43|3524.22
03:49:44|3523.01
03:49:45|3523.89
03:49:46|3523.53
03:49:47|3523.88
03:49:48|3523.84
03:49:49|3524.99
03:49:50|3524.09
03:49:52|3524.24
03:49:52|3524.24
03:49:53|3524.29
03:49:54|3524.39
03:49:55|3524.58
03:49:56|3524.
03:49:57|3524.
03:49:58|3524.37
03:49:59|3524.09
03:50:00|3524.46
03:50:01|3524.45
03:50:03|3524.68
03:50:05|3523.54
03:50:06|3524.22
03:50:07|3524.44
03:50:08|3524.34
03:50:10|3523.62
03:50:11|3523.92
03:50:11|3523.87
03:50:12|3524.15
03:50:13|3524.15
03:50:14|3524.09
03:50:15|3525.02
03:50:16|3525.02
03:50:17|3525.03
03:50:18|3525.03
03:50:19|3524.02
03:50:20|3524.02
03:50:21|3524.01
03:50:22|3524.02
03:50:23|3524.
03:50:24|3524.
03:50:25|3524.
03:50:26|3524.
03:50:27|3523.93
03:50:28|3523.93
03:50:29|3523.92
03:50:30|3523.92
03:50:31|3523.98
03:50:32|3523.99
03:50:33|3523.
03:50:34|3522.97
03:50:35|3523.23
03:50:36|3522.96
03:50:37|3522.96
03:50:38|3522.97
03:50:39|3523.27
03:50:40|3523.36
03:50:41|3523.36
03:50:42|3523.06
03:50:43|3524.27
03:50:44|3524.39
03:50:45|3524.74
03:50:46|3524.92
03:50:47|3524.99
03:50:48|3524.98
03:50:49|3525.02
03:50:50|3525.02
03:50:51|3526.37
03:50:52|3526.38
03:50:53|3526.47
03:50:54|3526.47
03:50:55|3526.47
03:50:56|3526.31
03:50:58|3525.98
03:50:59|3526.16
03:51:00|3526.41
03:51:01|3526.46
03:51:03|3526.36
03:51:03|3526.46
03:51:05|3526.43
03:51:06|3526.3
03:51:08|3526.55
03:51:09|3526.98
03:51:10|3526.68
03:51:11|3526.62
03:51:12|3526.67
03:51:13|3526.69
03:51:14|3526.68
03:51:15|3526.44
03:51:16|3526.54
03:51:18|3524.9
03:51:19|3524.93
03:51:20|3525.1
03:51:21|3524.38
03:51:21|3524.28
03:51:22|3523.09
03:51:24|3524.68
03:51:25|3524.32
03:51:26|3524.31
03:51:27|3523.71
03:51:28|3524.08
03:51:29|3523.78
03:51:30|3524.08
03:51:31|3524.
03:51:31|3523.5
03:51:33|3523.8
03:51:34|3523.52
03:51:35|3523.57
03:51:36|3523.38
03:51:37|3523.41
03:51:38|3523.76
03:51:38|3523.76
03:51:40|3523.76
03:51:41|3523.84
03:51:41|3523.97
03:51:43|3523.98
03:51:43|3523.98
03:51:45|3523.98
03:51:46|3523.82
03:51:47|3523.87
03:51:48|3523.93
03:51:49|3523.79
03:51:50|3523.81
03:51:50|3523.93
03:51:52|3523.97
03:51:53|3524.12
03:51:54|3524.19
03:51:54|3524.19
03:51:55|3524.48
03:51:56|3524.67
03:51:58|3524.75
03:52:00|3524.82
03:52:00|3524.83
03:52:02|3524.6
03:52:03|3524.6
03:52:04|3524.82
03:52:05|3524.98
03:52:06|3524.98
03:52:08|3524.84
03:52:08|3524.84
03:52:09|3524.85
03:52:11|3524.85
03:52:12|3524.91
03:52:14|3524.86
03:52:15|3524.86
03:52:16|3524.85
03:52:17|3524.87
03:52:19|3524.87
03:52:19|3525.23
03:52:20|3525.08
03:52:22|3525.09
03:52:23|3524.83
03:52:24|3525.23
03:52:25|3524.98
03:52:25|3525.01
03:52:27|3524.9
03:52:27|3524.36
03:52:29|3523.87
03:52:30|3523.84
03:52:31|3523.84
03:52:32|3523.7
03:52:33|3523.7
03:52:34|3523.7
03:52:35|3523.78
03:52:36|3523.79
03:52:37|3523.65
03:52:38|3523.65
03:52:39|3523.7
03:52:40|3524.03
03:52:41|3524.03
03:52:42|3524.03
03:52:43|3524.03
03:52:44|3524.03
03:52:45|3524.05
03:52:46|3524.49
03:52:47|3524.37
03:52:48|3524.46
03:52:49|3524.31
03:52:50|3524.41
03:52:51|3524.77
03:52:52|3524.6
03:52:53|3524.45
03:52:54|3524.04
03:52:55|3524.05
03:52:56|3524.05
03:52:57|3524.01
03:52:58|3524.01
03:52:59|3524.02
03:53:01|3524.58
03:53:02|3524.58
03:53:03|3524.58
03:53:05|3524.52
03:53:06|3524.52
03:53:06|3525.
03:53:07|3525.08
03:53:09|3525.08
03:53:09|3525.13
03:53:11|3525.21
03:53:12|3525.4
03:53:13|3525.22
03:53:14|3525.33
03:53:15|3525.43
03:53:16|3525.31
03:53:17|3525.32
03:53:19|3525.54
03:53:20|3525.54
03:53:21|3525.54
03:53:23|3525.55
03:53:23|3525.53
03:53:24|3525.53
03:53:25|3525.53
03:53:26|3525.53
03:53:27|3525.53
03:53:28|3525.53
03:53:29|3525.53
03:53:30|3525.53
03:53:31|3525.54
03:53:32|3525.54
03:53:33|3525.54
03:53:34|3525.54
03:53:35|3525.54
03:53:36|3525.31
03:53:37|3525.12
03:53:38|3525.12
03:53:39|3525.1
03:53:40|3525.12
03:53:41|3525.12
03:53:42|3525.12
03:53:43|3525.12
03:53:44|3525.12
03:53:45|3525.12
03:53:46|3525.12
03:53:47|3525.05
03:53:48|3525.01
03:53:49|3525.01
03:53:50|3525.
03:53:51|3525.01
03:53:52|3525.01
03:53:53|3525.01
03:53:54|3525.03
03:53:55|3525.15
03:53:56|3525.09
03:53:57|3526.31
03:53:58|3525.54
03:53:59|3525.01
03:54:00|3525.38
03:54:02|3525.39
03:54:03|3525.42
03:54:05|3525.38
03:54:07|3525.35
03:54:07|3525.35
03:54:08|3525.55
03:54:09|3525.78
03:54:10|3525.73
03:54:11|3525.77
03:54:12|3525.45
03:54:13|3525.42
03:54:15|3525.73
03:54:16|3526.61
03:54:17|3526.62
03:54:18|3526.9
03:54:19|3527.09
03:54:20|3526.95
03:54:21|3526.96
03:54:22|3526.96
03:54:23|3526.97
03:54:24|3527.93
03:54:25|3527.93
03:54:26|3526.9
03:54:27|3526.89
03:54:28|3526.91
03:54:29|3526.91
03:54:30|3526.89
03:54:31|3526.97
03:54:32|3526.98
03:54:33|3527.13
03:54:34|3527.47
03:54:35|3527.35
03:54:36|3527.36
03:54:37|3527.36
03:54:38|3527.29
03:54:39|3527.63
03:54:40|3527.81
03:54:41|3527.82
03:54:42|3527.82
03:54:43|3528.
03:54:44|3528.84
03:54:45|3528.01
03:54:46|3528.01
03:54:47|3528.02
03:54:48|3528.68
03:54:49|3528.6
03:54:50|3528.96
03:54:51|3528.29
03:54:52|3528.7
03:54:53|3528.5
03:54:54|3528.67
03:54:55|3528.5
03:54:56|3528.
03:54:57|3528.24
03:54:58|3528.24
03:54:59|3528.23
03:55:00|3528.03
03:55:01|3528.19
03:55:03|3528.26
03:55:04|3528.26
03:55:05|3528.57
03:55:06|3528.87
03:55:07|3528.67
03:55:09|3529.95
03:55:10|3533.82
03:55:11|3536.52
03:55:12|3536.08
03:55:13|3534.45
03:55:14|3536.38
03:55:16|3536.21
03:55:16|3538.
03:55:17|3536.37
03:55:19|3535.89
03:55:20|3536.8
03:55:21|3537.33
03:55:21|3536.85
03:55:23|3537.43
03:55:24|3537.55
03:55:24|3537.71
03:55:26|3537.34
03:55:27|3538.46
03:55:28|3537.49
03:55:28|3537.04
03:55:30|3537.7
03:55:31|3537.38
03:55:31|3537.27
03:55:32|3537.93
03:55:33|3538.91
03:55:34|3538.43
03:55:36|3539.01
03:55:37|3537.82
03:55:38|3539.15
03:55:38|3539.62
03:55:40|3539.02
03:55:41|3539.32
03:55:41|3539.33
03:55:42|3539.45
03:55:44|3539.57
03:55:44|3538.81
03:55:45|3538.69
03:55:46|3538.79
03:55:47|3538.11
03:55:49|3537.47
03:55:49|3537.25
03:55:50|3537.25
03:55:51|3537.25
03:55:53|3537.35
03:55:53|3536.89
03:55:54|3537.2
03:55:55|3536.49
03:55:56|3536.51
03:55:57|3536.97
03:55:59|3537.03
03:55:59|3536.93
03:56:00|3537.16
03:56:01|3536.31
03:56:02|3536.05
03:56:04|3536.45
03:56:06|3535.71
03:56:07|3535.59
03:56:09|3536.61
03:56:10|3536.51
03:56:10|3537.43
03:56:11|3536.99
03:56:12|3537.09
03:56:13|3538.2
03:56:14|3538.59
03:56:15|3538.57
03:56:16|3539.61
03:56:17|3539.05
03:56:18|3539.05
03:56:20|3539.06
03:56:21|3539.15
03:56:22|3538.15
03:56:23|3538.76
03:56:24|3539.06
03:56:25|3539.73
03:56:26|3539.46
03:56:27|3539.48
03:56:28|3539.53
03:56:29|3538.69
03:56:31|3538.68
03:56:32|3539.2
03:56:32|3538.69
03:56:33|3538.67
03:56:34|3538.51
03:56:36|3537.62
03:56:36|3538.05
03:56:37|3538.15
03:56:38|3538.84
03:56:39|3537.62
03:56:40|3537.58
03:56:41|3537.67
03:56:42|3537.07
03:56:44|3537.51
03:56:44|3538.31
03:56:45|3538.32
03:56:46|3538.15
03:56:47|3538.08
03:56:48|3538.
03:56:49|3538.05
03:56:50|3538.
03:56:51|3538.
03:56:52|3538.04
03:56:54|3538.
03:56:55|3538.4
03:56:55|3538.41
03:56:56|3538.
03:56:57|3537.46
03:56:59|3536.95
03:57:00|3536.95
03:57:01|3538.05
03:57:02|3538.
03:57:03|3539.18
03:57:05|3539.27
03:57:06|3539.29
03:57:07|3540.19
03:57:09|3539.39
03:57:09|3539.35
03:57:11|3539.4
03:57:12|3539.53
03:57:13|3539.82
03:57:13|3539.62
03:57:15|3538.88
03:57:16|3539.38
03:57:17|3539.25
03:57:18|3538.86
03:57:18|3538.86
03:57:20|3538.85
03:57:21|3538.71
03:57:22|3537.49
03:57:23|3537.27
03:57:24|3537.27
03:57:26|3537.12
03:57:27|3539.32
03:57:28|3538.16
03:57:29|3538.33
03:57:30|3538.47
03:57:31|3538.41
03:57:31|3538.38
03:57:33|3538.95
03:57:34|3539.45
03:57:35|3539.19
03:57:35|3539.19
03:57:37|3539.95
03:57:38|3539.44
03:57:40|3539.99
03:57:40|3539.9
03:57:42|3539.8
03:57:43|3539.81
03:57:44|3540.
03:57:45|3540.
03:57:46|3540.
03:57:47|3542.23
03:57:48|3541.33
03:57:49|3541.88
03:57:50|3540.6
03:57:51|3540.58
03:57:52|3540.58
03:57:53|3540.62
03:57:54|3540.29
03:57:56|3540.54
03:57:56|3541.06
03:57:57|3540.85
03:57:58|3540.85
03:57:59|3541.06
03:58:00|3540.85
03:58:01|3540.6
03:58:02|3540.81
03:58:03|3540.61
03:58:05|3540.61
03:58:07|3539.64
03:58:09|3540.18
03:58:10|3541.05
03:58:11|3539.75
03:58:12|3540.25
03:58:13|3539.36
03:58:14|3539.92
03:58:15|3540.38
03:58:16|3540.37
03:58:17|3541.23
03:58:18|3540.89
03:58:19|3541.
03:58:20|3541.38
03:58:21|3541.43
03:58:22|3541.44
03:58:23|3541.5
03:58:24|3541.88
03:58:25|3541.51
03:58:26|3541.53
03:58:27|3541.51
03:58:28|3541.25
03:58:29|3541.18
03:58:30|3541.7
03:58:31|3542.04
03:58:32|3541.6
03:58:33|3541.64
03:58:34|3541.63
03:58:35|3541.63
03:58:36|3541.52
03:58:37|3541.58
03:58:38|3541.83
03:58:39|3542.18
03:58:41|3542.11
03:58:42|3542.58
03:58:42|3542.49
03:58:45|3542.08
03:58:45|3542.65
03:58:46|3542.08
03:58:47|3542.22
03:58:48|3542.8
03:58:49|3542.79
03:58:50|3542.85
03:58:51|3542.69
03:58:52|3542.73
03:58:53|3542.99
03:58:54|3543.
03:58:55|3543.01
03:58:56|3542.99
03:58:57|3542.74
03:58:58|3543.
03:58:59|3543.
03:59:00|3542.6
03:59:01|3542.51
03:59:02|3541.
03:59:03|3541.52
03:59:04|3541.56
03:59:06|3542.63
03:59:08|3541.32
03:59:09|3540.74
03:59:09|3540.72
03:59:11|3540.56
03:59:13|3538.74
03:59:14|3538.41
03:59:15|3537.28
03:59:16|3537.88
03:59:17|3536.89
03:59:18|3536.89
03:59:19|3538.41
03:59:20|3538.41
03:59:21|3539.1
03:59:23|3536.68
03:59:24|3536.59
03:59:24|3536.86
03:59:25|3536.85
03:59:26|3535.57
03:59:27|3536.64
03:59:28|3536.64
03:59:29|3537.06
03:59:31|3537.4
03:59:31|3536.93
03:59:32|3534.98
03:59:33|3534.08
03:59:34|3534.54
03:59:35|3534.68
03:59:36|3532.96
03:59:37|3532.7
03:59:38|3533.25
03:59:40|3531.58
03:59:41|3532.06
03:59:42|3529.59
03:59:42|3529.55
03:59:43|3530.76
03:59:45|3531.1
03:59:45|3530.57
03:59:46|3530.59
03:59:47|3531.04
03:59:48|3532.12
03:59:49|3531.99
03:59:50|3532.53
03:59:51|3532.32
03:59:52|3532.39
03:59:53|3532.16
03:59:54|3531.7
03:59:56|3531.55
03:59:57|3531.55
03:59:57|3531.31
03:59:58|3531.18
03:59:59|3530.46
04:00:01|3531.34
04:00:01|3531.68
04:00:02|3532.79
04:00:04|3533.11
04:00:05|3532.79
04:00:06|3531.68
04:00:07|3532.1
04:00:08|3533.12
04:00:10|3532.76
04:00:10|3533.
04:00:13|3532.86
04:00:14|3532.75
04:00:15|3532.67
04:00:16|3532.3
04:00:17|3532.67
04:00:18|3533.19
04:00:18|3532.73
04:00:20|3533.47
04:00:21|3532.71
04:00:21|3532.89
04:00:23|3533.15
04:00:24|3533.19
04:00:25|3533.45
04:00:26|3533.74
04:00:27|3533.71
04:00:28|3533.7
04:00:29|3533.7
04:00:30|3533.24
04:00:31|3533.04
04:00:32|3533.31
04:00:33|3533.06
04:00:34|3533.62
04:00:35|3533.63
04:00:36|3533.96
04:00:37|3534.36
04:00:38|3533.71
04:00:39|3533.71
04:00:40|3533.01
04:00:41|3532.69
04:00:42|3533.06
04:00:43|3532.99
04:00:44|3531.91
04:00:45|3531.94
04:00:46|3530.99
04:00:47|3530.63
04:00:48|3531.06
04:00:49|3530.8
04:00:51|3529.49
04:00:52|3529.25
04:00:53|3529.18
04:00:53|3528.31
04:00:55|3527.4
04:00:56|3527.15
04:00:56|3527.32
04:00:58|3527.93
04:00:59|3528.69
04:00:59|3528.39
04:01:01|3528.48
04:01:01|3526.63
04:01:03|3527.98
04:01:03|3527.75
04:01:05|3528.41
04:01:05|3528.43
04:01:06|3528.63
04:01:08|3528.32
04:01:09|3528.74
04:01:10|3528.26
04:01:12|3528.25
04:01:13|3528.29
04:01:14|3527.61
04:01:15|3528.36
04:01:16|3528.03
04:01:18|3529.07
04:01:18|3529.66
04:01:20|3529.96
04:01:21|3530.46
04:01:22|3530.29
04:01:22|3530.29
04:01:24|3530.75
04:01:25|3530.5
04:01:27|3530.66
04:01:27|3530.73
04:01:28|3530.65
04:01:29|3530.31
04:01:30|3530.5
04:01:31|3530.5
04:01:32|3530.65
04:01:33|3530.94
04:01:34|3530.86
04:01:36|3530.86
04:01:36|3530.86
04:01:37|3530.92
04:01:38|3530.92
04:01:39|3530.92
04:01:40|3530.92
04:01:41|3531.58
04:01:42|3531.77
04:01:43|3531.76
04:01:44|3531.93
04:01:45|3531.93
04:01:46|3531.93
04:01:47|3532.3
04:01:48|3532.29
04:01:49|3532.71
04:01:50|3533.16
04:01:51|3533.16
04:01:52|3533.16
04:01:54|3533.18
04:01:54|3533.34
04:01:55|3534.31
04:01:56|3534.65
04:01:57|3534.62
04:01:58|3534.62
04:01:59|3534.75
04:02:01|3535.47
04:02:02|3535.25
04:02:03|3534.95
04:02:04|3535.4
04:02:05|3535.54
04:02:06|3535.61
04:02:07|3535.53
04:02:08|3535.
04:02:10|3535.34
04:02:12|3535.13
04:02:13|3535.13
04:02:14|3535.14
04:02:15|3535.22
04:02:16|3535.18
04:02:17|3535.13
04:02:18|3535.13
04:02:20|3535.3
04:02:21|3535.31
04:02:22|3535.14
04:02:23|3535.29
04:02:24|3535.13
04:02:24|3534.84
04:02:26|3534.27
04:02:27|3535.28
04:02:27|3535.37
04:02:28|3535.29
04:02:30|3535.36
04:02:30|3535.52
04:02:32|3535.75
04:02:32|3536.08
04:02:33|3536.27
04:02:35|3536.27
04:02:36|3536.12
04:02:37|3536.22
04:02:38|3536.1
04:02:39|3536.05
04:02:40|3536.05
04:02:41|3536.05
04:02:42|3536.06
04:02:42|3535.97
04:02:43|3535.79
04:02:45|3535.96
04:02:46|3535.97
04:02:47|3535.96
04:02:48|3535.96
04:02:48|3535.59
04:02:50|3535.16
04:02:51|3535.15
04:02:51|3535.12
04:02:52|3534.81
04:02:54|3534.98
04:02:54|3535.23
04:02:56|3535.34
04:02:56|3534.83
04:02:57|3535.03
04:02:58|3534.84
04:03:00|3534.85
04:03:00|3535.19
04:03:02|3535.35
04:03:03|3536.3
04:03:03|3536.56
04:03:05|3537.18
04:03:05|3536.62
04:03:07|3536.79
04:03:08|3536.95
04:03:09|3536.95
04:03:11|3536.23
04:03:12|3535.73
04:03:12|3535.36
04:03:14|3535.72
04:03:15|3535.7
04:03:17|3535.72
04:03:18|3535.69
04:03:19|3536.67
04:03:20|3536.36
04:03:21|3535.92
04:03:22|3535.78
04:03:23|3535.35
04:03:24|3535.04
04:03:25|3535.74
04:03:26|3536.15
04:03:27|3535.96
04:03:28|3535.95
04:03:29|3535.42
04:03:30|3535.92
04:03:31|3535.92
04:03:32|3535.99
04:03:33|3536.15
04:03:34|3536.23
04:03:35|3536.85
04:03:37|3537.26
04:03:37|3537.52
04:03:39|3537.26
04:03:40|3537.03
04:03:40|3537.3
04:03:41|3536.77
04:03:42|3536.8
04:03:43|3536.36
04:03:44|3536.35
04:03:47|3536.36
04:03:47|3536.35
04:03:48|3536.35
04:03:49|3536.35
04:03:50|3536.36
04:03:51|3536.35
04:03:52|3536.15
04:03:53|3536.39
04:03:54|3536.54
04:03:55|3536.78
04:03:57|3537.24
04:03:57|3537.51
04:03:59|3536.83
04:04:00|3537.1
04:04:01|3537.1
04:04:02|3537.11
04:04:03|3536.36
04:04:04|3536.35
04:04:05|3536.64
04:04:06|3536.37
04:04:08|3537.46
04:04:08|3536.98
04:04:09|3536.94
04:04:11|3537.18
04:04:13|3536.89
04:04:14|3536.94
04:04:16|3536.83
04:04:16|3537.79
04:04:18|3537.81
04:04:18|3537.89
04:04:20|3537.91
04:04:21|3537.91
04:04:22|3537.87
04:04:23|3538.87
04:04:24|3539.08
04:04:26|3539.04
04:04:27|3538.76
04:04:28|3538.12
04:04:29|3538.07
04:04:30|3536.89
04:04:31|3536.89
04:04:32|3536.83
04:04:33|3536.88
04:04:34|3537.07
04:04:35|3537.07
04:04:36|3537.02
04:04:37|3537.36
04:04:38|3537.36
04:04:39|3537.15
04:04:40|3537.35
04:04:41|3537.08
04:04:42|3537.09
04:04:43|3537.33
04:04:44|3537.32
04:04:45|3536.85
04:04:46|3536.84
04:04:47|3536.83
04:04:48|3536.85
04:04:49|3536.85
04:04:50|3536.87
04:04:51|3536.88
04:04:52|3536.35
04:04:53|3536.35
04:04:54|3536.36
04:04:55|3536.35
04:04:56|3536.35
04:04:57|3536.
04:04:58|3536.
04:04:59|3536.01
04:05:00|3536.17
04:05:01|3535.55
04:05:02|3535.27
04:05:03|3535.
04:05:04|3535.53
04:05:05|3535.74
04:05:07|3535.73
04:05:08|3535.74
04:05:09|3535.59
04:05:10|3536.08
04:05:11|3535.95
04:05:13|3535.13
04:05:15|3535.23
04:05:17|3535.39
04:05:18|3535.36
04:05:18|3535.37
04:05:20|3535.06
04:05:21|3535.11
04:05:21|3535.33
04:05:23|3536.86
04:05:24|3537.32
04:05:25|3537.42
04:05:26|3536.9
04:05:27|3537.2
04:05:27|3536.91
04:05:29|3536.86
04:05:30|3537.06
04:05:31|3536.83
04:05:32|3536.82
04:05:33|3536.77
04:05:35|3537.07
04:05:36|3536.81
04:05:37|3537.31
04:05:38|3537.21
04:05:39|3538.09
04:05:40|3538.59
04:05:41|3538.49
04:05:42|3538.57
04:05:43|3538.6
04:05:44|3538.78
04:05:45|3539.89
04:05:46|3539.5
04:05:47|3539.49
04:05:48|3539.51
04:05:49|3539.32
04:05:50|3539.53
04:05:51|3539.64
04:05:53|3539.81
04:05:53|3539.79
04:05:54|3540.58
04:05:55|3541.12
04:05:56|3541.42
04:05:57|3541.2
04:05:58|3540.26
04:05:59|3540.67
04:06:00|3541.11
04:06:01|3541.13
04:06:02|3541.22
04:06:04|3541.6
04:06:04|3541.31
04:06:05|3540.45
04:06:06|3540.91
04:06:08|3541.21
04:06:09|3540.81
04:06:10|3541.04
04:06:10|3540.52
04:06:11|3540.77
04:06:14|3540.76
04:06:15|3540.58
04:06:16|3540.99
04:06:18|3541.03
04:06:18|3540.85
04:06:20|3541.42
04:06:21|3541.5
04:06:22|3540.78
04:06:23|3541.39
04:06:24|3541.37
04:06:25|3541.14
04:06:26|3541.2
04:06:27|3541.52
04:06:28|3541.2
04:06:29|3541.06
04:06:30|3541.59
04:06:31|3541.52
04:06:32|3541.09
04:06:33|3541.11
04:06:34|3541.18
04:06:35|3541.76
04:06:35|3541.61
04:06:38|3540.19
04:06:38|3540.38
04:06:40|3539.13
04:06:40|3539.55
04:06:41|3540.
04:06:42|3540.26
04:06:44|3539.92
04:06:45|3540.26
04:06:45|3540.
04:06:47|3540.
04:06:48|3539.49
04:06:49|3540.25
04:06:50|3540.76
04:06:51|3540.3
04:06:52|3540.6
04:06:53|3540.75
04:06:54|3541.19
04:06:55|3541.06
04:06:56|3541.33
04:06:57|3541.06
04:06:58|3540.79
04:07:00|3540.77
04:07:00|3541.33
04:07:01|3541.86
04:07:02|3541.51
04:07:03|3541.38
04:07:04|3541.19
04:07:06|3541.77
04:07:06|3541.18
04:07:07|3541.19
04:07:09|3541.19
04:07:09|3541.
04:07:10|3540.89
04:07:12|3541.17
04:07:13|3541.42
04:07:14|3541.2
04:07:16|3541.4
04:07:17|3541.
04:07:19|3541.37
04:07:20|3541.85
04:07:21|3541.2
04:07:22|3541.
04:07:23|3541.
04:07:25|3541.12
04:07:25|3541.23
04:07:27|3541.04
04:07:28|3540.27
04:07:29|3540.6
04:07:30|3540.72
04:07:30|3540.79
04:07:32|3540.34
04:07:32|3540.9
04:07:34|3541.92
04:07:35|3540.42
04:07:36|3540.82
04:07:37|3540.59
04:07:38|3540.01
04:07:38|3540.
04:07:40|3539.02
04:07:41|3540.19
04:07:41|3539.33
04:07:43|3538.01
04:07:44|3538.01
04:07:44|3537.26
04:07:45|3537.32
04:07:47|3537.44
04:07:47|3537.44
04:07:48|3537.9
04:07:49|3537.93
04:07:50|3538.78
04:07:51|3537.31
04:07:53|3537.21
04:07:53|3537.65
04:07:55|3538.04
04:07:57|3537.29
04:07:57|3537.62
04:07:59|3537.56
04:08:01|3537.58
04:08:01|3537.6
04:08:02|3538.03
04:08:03|3538.34
04:08:05|3539.01
04:08:06|3538.45
04:08:08|3538.
04:08:08|3537.35
04:08:09|3537.63
04:08:10|3537.46
04:08:11|3538.02
04:08:12|3538.29
04:08:13|3537.96
04:08:15|3537.85
04:08:17|3537.85
04:08:18|3537.99
04:08:20|3538.17
04:08:21|3537.77
04:08:22|3538.34
04:08:24|3538.5
04:08:25|3538.53
04:08:26|3538.9
04:08:27|3538.54
04:08:27|3538.19
04:08:30|3538.33
04:08:30|3538.61
04:08:32|3538.58
04:08:32|3538.34
04:08:33|3538.36
04:08:34|3538.26
04:08:35|3538.51
04:08:37|3538.8
04:08:37|3539.27
04:08:38|3538.83
04:08:39|3538.83
04:08:40|3538.72
04:08:42|3538.43
04:08:43|3538.42
04:08:44|3538.33
04:08:45|3538.25
04:08:45|3538.25
04:08:46|3538.64
04:08:47|3538.52
04:08:48|3538.61
04:08:49|3538.89
04:08:50|3538.7
04:08:51|3538.56
04:08:53|3538.58
04:08:53|3538.55
04:08:54|3538.82
04:08:56|3538.54
04:08:56|3538.81
04:08:57|3538.53
04:09:00|3538.63
04:09:00|3538.5
04:09:01|3538.83
04:09:02|3538.25
04:09:04|3538.74
04:09:04|3538.59
04:09:05|3538.85
04:09:06|3537.64
04:09:07|3537.27
04:09:08|3536.98
04:09:09|3537.23
04:09:10|3537.1
04:09:11|3536.76
04:09:12|3536.75
04:09:13|3536.72
04:09:14|3536.71
04:09:16|3536.67
04:09:18|3537.33
04:09:19|3537.48
04:09:20|3537.37
04:09:20|3537.39
04:09:22|3537.4
04:09:23|3537.36
04:09:24|3537.6
04:09:25|3537.62
04:09:26|3537.62
04:09:27|3537.35
04:09:28|3537.29
04:09:30|3537.26
04:09:30|3537.39
04:09:31|3537.29
04:09:32|3537.19
04:09:33|3537.4
04:09:34|3537.37
04:09:36|3537.23
04:09:36|3537.04
04:09:37|3536.86
04:09:38|3537.03
04:09:40|3536.73
04:09:41|3537.
04:09:41|3537.26
04:09:43|3537.38
04:09:44|3536.97
04:09:45|3536.53
04:09:46|3536.95
04:09:47|3537.27
04:09:48|3537.08
04:09:49|3536.96
04:09:50|3536.71
04:09:51|3536.99
04:09:52|3536.68
04:09:53|3536.88
04:09:54|3536.95
04:09:55|3536.64
04:09:56|3536.91
04:09:57|3537.04
04:09:58|3536.77
04:09:59|3537.36
04:10:00|3537.68
04:10:01|3537.28
04:10:02|3537.16
04:10:03|3537.33
04:10:04|3538.18
04:10:05|3538.18
04:10:06|3538.52
04:10:07|3538.13
04:10:08|3538.14
04:10:10|3538.46
04:10:10|3538.85
04:10:11|3538.39
04:10:12|3538.1
04:10:13|3538.41
04:10:14|3538.03
04:10:16|3537.69
04:10:17|3537.4
04:10:18|3537.31
04:10:20|3537.88
04:10:21|3537.5
04:10:22|3537.82
04:10:23|3537.77
04:10:25|3538.06
04:10:25|3538.
04:10:27|3538.12
04:10:28|3538.3
04:10:29|3538.02
04:10:30|3538.09
04:10:31|3537.74
04:10:32|3537.77
04:10:34|3537.75
04:10:34|3537.69
04:10:35|3537.71
04:10:36|3537.58
04:10:38|3537.96
04:10:39|3537.7
04:10:40|3537.85
04:10:41|3537.85
04:10:42|3537.71
04:10:42|3537.78
04:10:43|3537.48
04:10:45|3537.94
04:10:46|3537.67
04:10:47|3537.71
04:10:49|3537.61
04:10:49|3538.32
04:10:50|3538.72
04:10:52|3538.56
04:10:52|3538.55
04:10:54|3538.2
04:10:54|3538.91
04:10:55|3538.62
04:10:58|3538.78
04:10:58|3538.88
04:10:59|3538.8
04:11:00|3538.79
04:11:02|3538.78
04:11:03|3538.79
04:11:04|3538.77
04:11:05|3538.49
04:11:06|3538.79
04:11:07|3539.14
04:11:08|3538.78
04:11:10|3538.99
04:11:10|3538.51
04:11:11|3538.63
04:11:12|3538.67
04:11:13|3538.64
04:11:14|3538.41
04:11:15|3538.64
04:11:16|3538.88
04:11:18|3538.8
04:11:19|3538.65
04:11:20|3539.24
04:11:21|3538.86
04:11:22|3538.85
04:11:23|3538.85
04:11:25|3538.99
04:11:25|3538.78
04:11:27|3538.64
04:11:28|3538.86
04:11:30|3538.86
04:11:31|3538.86
04:11:33|3538.79
04:11:33|3538.86
04:11:36|3538.83
04:11:36|3538.36
04:11:37|3537.45
04:11:38|3537.67
04:11:40|3537.73
04:11:41|3537.48
04:11:42|3537.58
04:11:43|3537.45
04:11:44|3537.87
04:11:45|3537.88
04:11:46|3537.87
04:11:47|3537.73
04:11:48|3537.72
04:11:49|3537.41
04:11:50|3537.18
04:11:51|3537.3
04:11:52|3537.6
04:11:53|3537.24
04:11:54|3537.4
04:11:55|3537.56
04:11:56|3537.31
04:11:57|3537.31
04:11:58|3537.32
04:11:59|3537.65
04:12:01|3537.66
04:12:02|3537.8
04:12:04|3538.46
04:12:06|3538.45
04:12:06|3538.57
04:12:07|3538.19
04:12:08|3537.66
04:12:09|3537.66
04:12:11|3538.02
04:12:11|3538.38
04:12:12|3538.41
04:12:13|3537.75
04:12:15|3537.66
04:12:15|3538.27
04:12:16|3538.32
04:12:17|3538.25
04:12:19|3538.36
04:12:21|3538.45
04:12:22|3538.32
04:12:24|3538.21
04:12:26|3538.33
04:12:27|3538.24
04:12:28|3538.58
04:12:29|3538.16
04:12:30|3538.13
04:12:31|3538.56
04:12:32|3538.55
04:12:33|3538.55
04:12:34|3538.58
04:12:35|3538.69
04:12:37|3538.93
04:12:37|3538.93
04:12:38|3538.93
04:12:40|3538.94
04:12:40|3538.93
04:12:41|3538.79
04:12:42|3538.76
04:12:43|3538.94
04:12:45|3538.93
04:12:45|3538.94
04:12:46|3538.93
04:12:48|3538.75
04:12:48|3538.92
04:12:49|3538.91
04:12:50|3539.75
04:12:51|3539.99
04:12:52|3540.
04:12:53|3539.97
04:12:54|3539.98
04:12:55|3539.97
04:12:56|3540.
04:12:58|3540.
04:12:58|3540.28
04:12:59|3540.12
04:13:00|3539.73
04:13:01|3539.98
04:13:02|3540.11
04:13:03|3540.28
04:13:04|3540.28
04:13:06|3540.27
04:13:06|3540.28
04:13:07|3539.92
04:13:09|3540.34
04:13:10|3540.13
04:13:12|3540.15
04:13:13|3539.7
04:13:13|3539.22
04:13:15|3539.26
04:13:15|3539.26
04:13:17|3539.22
04:13:19|3539.01
04:13:20|3539.36
04:13:22|3538.13
04:13:23|3538.43
04:13:25|3538.84
04:13:26|3538.71
04:13:27|3538.98
04:13:28|3538.87
04:13:30|3538.96
04:13:30|3539.12
04:13:32|3539.28
04:13:32|3539.06
04:13:33|3539.08
04:13:34|3539.07
04:13:35|3539.07
04:13:36|3538.59
04:13:37|3538.76
04:13:38|3538.58
04:13:39|3538.5
04:13:40|3538.65
04:13:41|3538.26
04:13:42|3538.12
04:13:44|3538.14
04:13:44|3538.34
04:13:45|3538.35
04:13:46|3538.16
04:13:47|3538.25
04:13:48|3538.42
04:13:49|3537.73
04:13:50|3536.72
04:13:51|3536.77
04:13:52|3537.05
04:13:53|3537.05
04:13:55|3537.14
04:13:55|3536.88
04:13:56|3537.05
04:13:57|3537.05
04:13:58|3536.87
04:13:59|3536.93
04:14:00|3536.92
04:14:01|3536.94
04:14:02|3536.92
04:14:03|3537.08
04:14:05|3536.79
04:14:06|3536.93
04:14:07|3536.98
04:14:08|3536.99
04:14:09|3536.03
04:14:10|3536.06
04:14:11|3536.23
04:14:12|3536.2
04:14:13|3536.38
04:14:14|3536.41
04:14:16|3536.21
04:14:16|3536.41
04:14:17|3536.74
04:14:18|3536.76
04:14:20|3536.76
04:14:21|3536.87
04:14:23|3536.73
04:14:24|3536.53
04:14:26|3536.63
04:14:27|3537.54
04:14:28|3537.85
04:14:29|3537.45
04:14:31|3537.08
04:14:32|3537.
04:14:33|3536.99
04:14:35|3537.39
04:14:35|3537.4
04:14:37|3537.14
04:14:37|3537.28
04:14:38|3537.24
04:14:39|3537.36
04:14:40|3537.12
04:14:41|3537.16
04:14:42|3537.08
04:14:43|3537.01
04:14:44|3536.98
04:14:45|3537.25
04:14:46|3537.08
04:14:47|3537.08
04:14:48|3537.15
04:14:49|3536.88
04:14:50|3536.88
04:14:51|3536.99
04:14:53|3536.93
04:14:54|3537.21
04:14:55|3537.41
04:14:57|3537.16
04:14:57|3537.07
04:14:58|3536.87
04:14:59|3536.97
04:15:00|3537.5
04:15:02|3538.03
04:15:02|3537.32
04:15:04|3537.5
04:15:05|3537.43
04:15:06|3537.18
04:15:07|3537.2
04:15:08|3537.17
04:15:09|3537.08
04:15:09|3537.07
04:15:12|3536.68
04:15:12|3536.61
04:15:13|3536.35
04:15:14|3536.97
04:15:16|3537.31
04:15:16|3537.29
04:15:17|3537.04
04:15:18|3536.72
04:15:19|3536.98
04:15:20|3537.69
04:15:22|3537.34
04:15:23|3537.44
04:15:25|3537.47
04:15:26|3537.54
04:15:28|3537.74
04:15:29|3537.74
04:15:30|3537.46
04:15:30|3537.65
04:15:31|3537.44
04:15:33|3537.81
04:15:34|3537.96
04:15:35|3537.51
04:15:36|3537.37
04:15:37|3537.58
04:15:38|3537.98
04:15:40|3537.95
04:15:40|3538.14
04:15:42|3538.
04:15:43|3537.97
04:15:44|3537.85
04:15:45|3537.86
04:15:45|3537.98
04:15:48|3537.78
04:15:48|3537.78
04:15:49|3537.17
04:15:50|3536.89
04:15:51|3536.89
04:15:52|3537.03
04:15:53|3536.99
04:15:54|3537.02
04:15:55|3536.55
04:15:56|3536.67
04:15:58|3536.67
04:15:58|3536.79
04:15:59|3536.82
04:16:00|3536.73
04:16:02|3536.4
04:16:04|3536.93
04:16:04|3536.93
04:16:06|3536.6
04:16:06|3537.02
04:16:07|3536.68
04:16:09|3536.19
04:16:11|3536.58
04:16:11|3536.3
04:16:13|3536.35
04:16:13|3536.
04:16:15|3536.32
04:16:15|3537.23
04:16:16|3536.9
04:16:18|3536.74
04:16:18|3536.68
04:16:20|3537.09
04:16:21|3537.07
04:16:21|3536.96
04:16:24|3536.82
04:16:24|3536.74
04:16:26|3536.27
04:16:27|3536.67
04:16:28|3536.67
04:16:29|3536.55
04:16:30|3536.56
04:16:31|3536.65
04:16:33|3536.65
04:16:33|3536.55
04:16:34|3536.39
04:16:36|3536.43
04:16:37|3536.43
04:16:39|3536.58
04:16:40|3536.48
04:16:41|3536.61
04:16:42|3536.45
04:16:42|3536.45
04:16:44|3536.59
04:16:46|3538.
04:16:46|3536.45
04:16:48|3536.04
04:16:48|3536.24
04:16:50|3536.43
04:16:50|3536.4
04:16:51|3536.83
04:16:52|3536.67
04:16:54|3536.47
04:16:55|3536.27
04:16:55|3536.2
04:16:56|3536.38
04:16:58|3536.44
04:16:59|3536.53
04:17:00|3536.41
04:17:01|3536.81
04:17:02|3536.5
04:17:03|3536.37
04:17:04|3536.28
04:17:06|3536.77
04:17:08|3536.2
04:17:09|3536.34
04:17:10|3536.06
04:17:11|3535.36
04:17:12|3535.7
04:17:13|3535.61
04:17:14|3535.45
04:17:15|3536.09
04:17:16|3535.73
04:17:17|3535.72
04:17:18|3535.43
04:17:19|3535.99
04:17:20|3535.05
04:17:21|3535.3
04:17:22|3535.42
04:17:24|3535.17
04:17:26|3535.38
04:17:27|3535.11
04:17:28|3535.19
04:17:30|3535.2
04:17:31|3535.36
04:17:31|3535.49
04:17:32|3535.67
04:17:33|3535.33
04:17:34|3535.41
04:17:36|3535.39
04:17:36|3535.67
04:17:38|3535.58
04:17:39|3535.71
04:17:41|3535.72
04:17:41|3536.12
04:17:42|3536.1
04:17:44|3536.09
04:17:44|3536.96
04:17:45|3537.97
04:17:46|3537.81
04:17:47|3536.82
04:17:48|3536.61
04:17:49|3536.27
04:17:50|3536.09
04:17:51|3535.33
04:17:52|3535.84
04:17:53|3535.35
04:17:55|3535.29
04:17:56|3535.26
04:17:56|3535.45
04:17:57|3535.33
04:17:58|3535.33
04:17:59|3535.
04:18:00|3535.
04:18:01|3535.01
04:18:03|3535.27
04:18:04|3535.1
04:18:06|3535.16
04:18:07|3535.32
04:18:08|3535.26
04:18:09|3535.28
04:18:10|3535.31
04:18:10|3535.43
04:18:12|3535.15
04:18:12|3535.41
04:18:14|3535.24
04:18:15|3535.41
04:18:16|3535.11
04:18:17|3535.18
04:18:17|3535.12
04:18:19|3535.39
04:18:20|3535.01
04:18:20|3535.
04:18:22|3535.02
04:18:23|3535.19
04:18:24|3535.35
04:18:26|3535.31
04:18:27|3535.01
04:18:29|3535.04
04:18:29|3535.32
04:18:31|3535.65
04:18:32|3535.55
04:18:34|3535.36
04:18:34|3535.54
04:18:36|3535.54
04:18:36|3534.74
04:18:37|3534.51
04:18:39|3534.39
04:18:39|3534.4
04:18:40|3534.63
04:18:41|3534.66
04:18:43|3534.68
04:18:43|3534.66
04:18:44|3534.9
04:18:45|3534.75
04:18:47|3534.74
04:18:48|3534.39
04:18:48|3534.77
04:18:49|3534.81
04:18:50|3534.81
04:18:52|3534.89
04:18:53|3534.88
04:18:53|3534.95
04:18:54|3534.93
04:18:56|3534.77
04:18:56|3535.28
04:18:57|3535.
04:18:59|3534.98
04:18:59|3535.1
04:19:01|3534.86
04:19:02|3534.75
04:19:03|3534.86
04:19:03|3534.85
04:19:05|3534.27
04:19:06|3534.24
04:19:08|3534.58
04:19:08|3534.33
04:19:10|3532.92
04:19:11|3533.47
04:19:12|3533.3
04:19:13|3532.9
04:19:15|3533.12
04:19:15|3533.63
04:19:16|3533.5
04:19:18|3533.89
04:19:19|3533.59
04:19:20|3533.18
04:19:22|3533.24
04:19:22|3532.61
04:19:23|3533.24
04:19:24|3533.31
04:19:26|3533.33
04:19:27|3533.46
04:19:28|3533.15
04:19:30|3533.14
04:19:31|3533.12
04:19:32|3532.7
04:19:33|3533.08
04:19:34|3532.94
04:19:35|3533.08
04:19:36|3532.51
04:19:37|3532.11
04:19:38|3532.47
04:19:40|3532.69
04:19:40|3532.81
04:19:41|3532.8
04:19:42|3532.82
04:19:44|3532.93
04:19:44|3532.98
04:19:45|3532.8
04:19:47|3533.2
04:19:48|3533.29
04:19:48|3533.04
04:19:49|3533.03
04:19:50|3533.02
04:19:51|3533.46
04:19:52|3533.35
04:19:54|3533.09
04:19:55|3533.13
04:19:56|3532.88
04:19:56|3532.65
04:19:57|3532.87
04:19:58|3532.74
04:19:59|3532.73
04:20:01|3532.8
04:20:01|3533.13
04:20:03|3532.73
04:20:03|3532.9
04:20:05|3533.55
04:20:06|3533.33
04:20:07|3533.47
04:20:07|3533.34
04:20:10|3533.6
04:20:11|3533.72
04:20:12|3533.63
04:20:13|3533.53
04:20:14|3533.7
04:20:15|3533.52
04:20:16|3533.43
04:20:17|3533.79
04:20:18|3533.81
04:20:19|3533.95
04:20:20|3535.27
04:20:21|3535.53
04:20:22|3534.55
04:20:23|3534.04
04:20:24|3534.28
04:20:26|3533.84
04:20:27|3533.46
04:20:29|3533.71
04:20:29|3533.68
04:20:31|3533.52
04:20:32|3533.62
04:20:33|3533.5
04:20:34|3533.5
04:20:36|3534.14
04:20:36|3534.13
04:20:37|3534.25
04:20:38|3534.01
04:20:39|3533.94
04:20:41|3534.41
04:20:42|3534.32
04:20:43|3534.1
04:20:43|3534.31
04:20:45|3534.01
04:20:46|3533.8
04:20:48|3533.68
04:20:48|3534.02
04:20:49|3533.82
04:20:50|3534.43
04:20:51|3534.22
04:20:52|3534.43
04:20:53|3534.38
04:20:54|3534.07
04:20:55|3534.18
04:20:56|3533.89
04:20:57|3534.14
04:20:58|3533.92
04:20:59|3534.
04:21:00|3534.05
04:21:02|3533.63
04:21:03|3533.85
04:21:03|3533.63
04:21:05|3533.79
04:21:06|3533.56
04:21:07|3533.69
04:21:08|3533.85
04:21:09|3533.51
04:21:10|3533.04
04:21:11|3533.03
04:21:12|3532.42
04:21:13|3532.35
04:21:14|3532.06
04:21:16|3532.25
04:21:16|3531.76
04:21:17|3531.58
04:21:19|3531.58
04:21:20|3531.69
04:21:21|3531.55
04:21:22|3531.88
04:21:23|3532.74
04:21:24|3532.16
04:21:25|3531.58
04:21:26|3531.38
04:21:27|3531.32
04:21:29|3531.02
04:21:30|3530.88
04:21:31|3531.34
04:21:32|3531.13
04:21:33|3530.9
04:21:34|3531.18
04:21:36|3530.14
04:21:37|3530.05
04:21:38|3530.42
04:21:39|3530.27
04:21:40|3530.42
04:21:41|3530.06
04:21:42|3530.14
04:21:43|3530.4
04:21:45|3530.16
04:21:46|3530.39
04:21:46|3530.41
04:21:47|3530.41
04:21:48|3530.41
04:21:49|3530.63
04:21:51|3530.49
04:21:52|3530.85
04:21:53|3530.65
04:21:55|3530.66
04:21:55|3530.54
04:21:56|3530.7
04:21:57|3530.69
04:21:59|3530.5
04:22:00|3530.46
04:22:01|3530.29
04:22:03|3530.54
04:22:03|3530.75
04:22:04|3531.77
04:22:05|3531.42
04:22:06|3531.7
04:22:08|3531.96
04:22:09|3531.94
04:22:10|3531.68
04:22:11|3531.68
04:22:12|3532.32
04:22:13|3531.83
04:22:14|3532.1
04:22:15|3532.12
04:22:16|3532.12
04:22:17|3532.11
04:22:18|3532.04
04:22:19|3532.04
04:22:20|3532.05
04:22:21|3531.88
04:22:22|3531.87
04:22:23|3531.96
04:22:24|3531.94
04:22:25|3531.96
04:22:26|3532.23
04:22:27|3532.06
04:22:28|3532.28
04:22:30|3532.33
04:22:30|3532.58
04:22:33|3532.5
04:22:33|3532.15
04:22:34|3531.98
04:22:36|3532.14
04:22:38|3532.38
04:22:38|3532.32
04:22:39|3533.53
04:22:41|3532.05
04:22:42|3531.41
04:22:42|3531.34
04:22:44|3530.96
04:22:44|3531.61
04:22:47|3531.84
04:22:47|3531.8
04:22:48|3531.39
04:22:49|3531.93
04:22:50|3530.85
04:22:52|3531.09
04:22:52|3530.81
04:22:54|3530.66
04:22:55|3530.54
04:22:57|3530.96
04:22:58|3531.12
04:22:58|3530.59
04:22:59|3530.6
04:23:00|3531.08
04:23:02|3531.07
04:23:03|3531.09
04:23:04|3530.9
04:23:05|3530.6
04:23:06|3531.38
04:23:07|3531.18
04:23:08|3530.71
04:23:10|3531.19
04:23:11|3530.81
04:23:12|3530.8
04:23:13|3531.2
04:23:14|3531.16
04:23:15|3530.86
04:23:16|3531.26
04:23:17|3531.02
04:23:18|3531.48
04:23:19|3531.01
04:23:20|3531.3
04:23:21|3530.99
04:23:22|3530.86
04:23:23|3531.32
04:23:24|3531.34
04:23:25|3533.
04:23:26|3532.1
04:23:27|3531.95
04:23:28|3532.74
04:23:29|3532.66
04:23:31|3532.41
04:23:31|3532.31
04:23:33|3533.01
04:23:34|3532.81
04:23:36|3532.44
04:23:36|3532.52
04:23:38|3533.29
04:23:38|3533.31
04:23:40|3533.07
04:23:40|3532.84
04:23:41|3532.98
04:23:42|3533.05
04:23:43|3532.65
04:23:45|3532.9
04:23:45|3532.7
04:23:46|3533.01
04:23:48|3532.72
04:23:48|3532.71
04:23:49|3532.72
04:23:52|3533.12
04:23:52|3532.81
04:23:53|3532.75
04:23:54|3532.72
04:23:55|3532.72
04:23:56|3531.82
04:23:57|3532.41
04:23:58|3531.91
04:23:59|3531.95
04:24:00|3532.11
04:24:01|3532.11
04:24:02|3532.4
04:24:04|3532.33
04:24:04|3532.34
04:24:06|3532.37
04:24:07|3532.37
04:24:08|3532.41
04:24:08|3532.47
04:24:09|3532.47
04:24:10|3532.33
04:24:12|3532.69
04:24:13|3532.44
04:24:13|3532.66
04:24:15|3532.38
04:24:16|3532.64
04:24:17|3532.73
04:24:18|3532.83
04:24:18|3532.93
04:24:20|3532.74
04:24:20|3532.73
04:24:21|3532.72
04:24:23|3532.73
04:24:23|3532.73
04:24:24|3532.71
04:24:26|3532.37
04:24:26|3532.37
04:24:28|3532.46
04:24:29|3532.53
04:24:30|3532.54
04:24:31|3532.53
04:24:33|3532.44
04:24:35|3532.44
04:24:35|3532.44
04:24:37|3531.57
04:24:39|3531.51
04:24:39|3531.77
04:24:40|3531.71
04:24:41|3531.75
04:24:43|3532.08
04:24:43|3532.19
04:24:45|3532.07
04:24:46|3532.07
04:24:48|3531.68
04:24:49|3531.99
04:24:49|3531.99
04:24:50|3531.99
04:24:51|3531.82
04:24:52|3531.83
04:24:53|3532.72
04:24:54|3532.05
04:24:55|3532.4
04:24:57|3532.34
04:24:57|3532.18
04:24:59|3532.4
04:24:59|3532.57
04:25:00|3532.37
04:25:01|3532.37
04:25:03|3532.37
04:25:04|3532.37
04:25:05|3532.37
04:25:06|3532.12
04:25:07|3532.01
04:25:08|3532.01
04:25:09|3532.46
04:25:10|3533.05
04:25:11|3533.71
04:25:12|3533.8
04:25:13|3533.27
04:25:14|3534.11
04:25:15|3533.76
04:25:16|3534.68
04:25:17|3534.93
04:25:18|3534.62
04:25:19|3534.68
04:25:20|3534.95
04:25:21|3534.8
04:25:22|3534.94
04:25:23|3534.67
04:25:24|3534.71
04:25:25|3535.42
04:25:27|3535.82
04:25:27|3535.66
04:25:28|3535.66
04:25:29|3535.54
04:25:30|3535.56
04:25:33|3535.65
04:25:34|3535.63
04:25:36|3535.64
04:25:36|3535.64
04:25:37|3535.81
04:25:39|3536.5
04:25:40|3535.98
04:25:41|3535.88
04:25:42|3535.55
04:25:44|3535.35
04:25:44|3535.04
04:25:46|3535.
04:25:47|3535.
04:25:48|3535.
04:25:49|3535.
04:25:50|3535.
04:25:52|3535.34
04:25:53|3535.34
04:25:54|3535.34
04:25:55|3535.34
04:25:56|3535.21
04:25:57|3535.52
04:25:58|3535.8
04:25:59|3535.12
04:26:00|3535.
04:26:00|3533.85
04:26:02|3533.84
04:26:03|3533.84
04:26:04|3534.04
04:26:05|3534.08
04:26:06|3534.08
04:26:07|3533.66
04:26:08|3533.58
04:26:09|3533.58
04:26:10|3533.58
04:26:11|3533.59
04:26:12|3533.89
04:26:13|3533.6
04:26:14|3533.6
04:26:15|3533.59
04:26:16|3533.6
04:26:17|3533.59
04:26:18|3533.59
04:26:19|3533.59
04:26:20|3533.62
04:26:21|3533.92
04:26:22|3533.93
04:26:23|3533.63
04:26:24|3533.59
04:26:25|3533.59
04:26:26|3533.59
04:26:27|3532.94
04:26:28|3532.94
04:26:29|3532.94
04:26:30|3533.08
04:26:31|3533.08
04:26:33|3533.22
04:26:35|3533.23
04:26:36|3533.75
04:26:37|3533.94
04:26:37|3533.94
04:26:39|3533.95
04:26:40|3533.94
04:26:41|3534.18
04:26:42|3534.17
04:26:43|3534.15
04:26:44|3534.15
04:26:45|3534.02
04:26:46|3534.
04:26:47|3534.01
04:26:48|3534.
04:26:50|3534.01
04:26:50|3534.01
04:26:51|3534.
04:26:52|3534.
04:26:53|3534.02
04:26:55|3534.01
04:26:55|3534.24
04:26:56|3534.06
04:26:57|3534.06
04:26:58|3533.79
04:26:59|3533.89
04:27:00|3533.59
04:27:01|3534.57
04:27:03|3534.38
04:27:04|3534.47
04:27:05|3534.48
04:27:06|3534.38
04:27:07|3534.45
04:27:08|3534.5
04:27:09|3534.48
04:27:11|3534.44
04:27:12|3534.4
04:27:12|3534.6
04:27:15|3534.66
04:27:16|3534.67
04:27:16|3534.67
04:27:17|3534.8
04:27:19|3534.8
04:27:20|3535.
04:27:21|3535.21
04:27:22|3535.35
04:27:23|3535.24
04:27:24|3535.03
04:27:25|3534.76
04:27:26|3534.76
04:27:27|3534.9
04:27:28|3534.83
04:27:30|3535.07
04:27:30|3535.29
04:27:31|3535.64
04:27:32|3535.42
04:27:34|3535.15
04:27:35|3535.15
04:27:37|3535.32
04:27:38|3535.3
04:27:40|3535.29
04:27:40|3535.29
04:27:42|3535.29
04:27:43|3535.21
04:27:43|3535.2
04:27:44|3535.33
04:27:45|3535.48
04:27:46|3535.47
04:27:48|3535.47
04:27:49|3535.47
04:27:49|3535.16
04:27:50|3535.11
04:27:52|3535.6
04:27:53|3535.62
04:27:54|3535.63
04:27:55|3535.64
04:27:57|3534.97
04:27:57|3534.96
04:27:58|3535.24
04:28:00|3535.05
04:28:00|3535.36
04:28:02|3536.11
04:28:03|3535.68
04:28:03|3535.69
04:28:05|3535.53
04:28:06|3535.5
04:28:06|3535.22
04:28:08|3535.
04:28:08|3535.01
04:28:10|3534.75
04:28:11|3534.76
04:28:12|3534.14
04:28:13|3534.21
04:28:14|3534.27
04:28:15|3534.27
04:28:16|3534.27
04:28:17|3534.27
04:28:18|3534.43
04:28:19|3534.15
04:28:20|3534.15
04:28:21|3534.15
04:28:22|3534.04
04:28:23|3534.04
04:28:24|3534.14
04:28:25|3534.14
04:28:26|3534.11
04:28:27|3534.42
04:28:28|3534.41
04:28:29|3534.09
04:28:30|3534.33
04:28:31|3534.33
04:28:32|3534.51
04:28:33|3534.42
04:28:34|3534.19
04:28:36|3534.32
04:28:37|3534.12
04:28:38|3534.14
04:28:40|3534.64
04:28:41|3534.71
04:28:42|3534.64
04:28:43|3535.04
04:28:44|3534.79
04:28:45|3534.78
04:28:46|3534.04
04:28:47|3534.1
04:28:49|3534.19
04:28:49|3534.68
04:28:50|3534.73
04:28:51|3534.83
04:28:52|3534.9
04:28:53|3534.42
04:28:54|3534.27
04:28:55|3534.24
04:28:57|3534.22
04:28:57|3534.2
04:28:59|3534.13
04:29:00|3534.33
04:29:01|3534.12
04:29:02|3533.94
04:29:03|3533.94
04:29:04|3534.07
04:29:05|3534.07
04:29:07|3534.06
04:29:07|3534.06
04:29:09|3534.
04:29:11|3535.
04:29:11|3534.69
04:29:12|3534.69
04:29:13|3534.68
04:29:15|3534.69
04:29:15|3534.26
04:29:16|3534.68
04:29:18|3534.68
04:29:19|3534.92
04:29:19|3534.91
04:29:21|3534.87
04:29:21|3534.47
04:29:23|3534.3
04:29:24|3535.08
04:29:24|3534.38
04:29:26|3534.29
04:29:27|3534.5
04:29:28|3534.39
04:29:28|3534.29
04:29:29|3534.22
04:29:30|3534.54
04:29:31|3534.82
04:29:32|3534.99
04:29:34|3535.68
04:29:34|3535.75
04:29:37|3535.69
04:29:37|3535.73
04:29:38|3535.49
04:29:39|3535.76
04:29:41|3536.42
04:29:41|3537.3
04:29:43|3536.74
04:29:44|3536.91
04:29:45|3536.78
04:29:46|3536.85
04:29:46|3536.86
04:29:48|3536.85
04:29:49|3536.45
04:29:50|3536.57
04:29:52|3536.92
04:29:52|3536.91
04:29:53|3536.92
04:29:54|3536.5
04:29:55|3536.68
04:29:56|3536.76
04:29:58|3536.73
04:29:59|3536.86
04:30:00|3536.84
04:30:01|3536.66
04:30:02|3536.49
04:30:03|3536.47
04:30:05|3536.42
04:30:05|3536.4
04:30:06|3536.2
04:30:07|3535.65
04:30:08|3535.79
04:30:10|3535.79
04:30:11|3535.66
04:30:12|3535.31
04:30:13|3535.37
04:30:14|3535.37
04:30:15|3535.38
04:30:16|3535.52
04:30:17|3535.5
04:30:18|3535.49
04:30:19|3535.49
04:30:20|3535.21
04:30:21|3535.2
04:30:22|3535.27
04:30:23|3535.39
04:30:24|3536.04
04:30:25|3535.99
04:30:26|3536.61
04:30:27|3536.35
04:30:28|3536.61
04:30:29|3535.7
04:30:30|3535.9
04:30:31|3535.65
04:30:32|3536.29
04:30:33|3535.83
04:30:34|3535.99
04:30:35|3536.21
04:30:37|3536.09
04:30:39|3535.91
04:30:39|3536.44
04:30:40|3536.24
04:30:41|3536.71
04:30:43|3536.71
04:30:44|3536.95
04:30:45|3536.26
04:30:45|3535.94
04:30:47|3536.01
04:30:47|3536.49
04:30:49|3536.57
04:30:49|3536.5
04:30:51|3536.47
04:30:51|3536.74
04:30:52|3536.62
04:30:54|3536.52
04:30:56|3536.27
04:30:57|3536.81
04:30:58|3536.53
04:30:58|3536.56
04:30:59|3536.39
04:31:00|3536.59
04:31:01|3536.28
04:31:03|3536.55
04:31:04|3536.55
04:31:06|3536.55
04:31:07|3536.55
04:31:08|3536.54
04:31:09|3536.26
04:31:10|3536.21
04:31:12|3535.39
04:31:13|3535.45
04:31:14|3535.78
04:31:15|3535.53
04:31:16|3535.52
04:31:17|3535.31
04:31:18|3535.14
04:31:19|3535.18
04:31:20|3534.69
04:31:21|3534.08
04:31:22|3533.99
04:31:23|3534.38
04:31:24|3534.69
04:31:25|3534.84
04:31:26|3534.29
04:31:27|3534.55
04:31:28|3534.33
04:31:29|3534.24
04:31:30|3535.16
04:31:31|3535.
04:31:32|3534.72
04:31:33|3535.04
04:31:34|3534.3
04:31:35|3534.71
04:31:36|3534.66
04:31:37|3534.27
04:31:38|3534.64
04:31:39|3534.28
04:31:40|3534.25
04:31:41|3534.29
04:31:42|3534.37
04:31:43|3534.57
04:31:44|3534.58
04:31:46|3534.26
04:31:48|3534.26
04:31:49|3534.35
04:31:50|3534.58
04:31:51|3534.49
04:31:52|3534.29
04:31:53|3534.42
04:31:54|3535.17
04:31:55|3534.83
04:31:56|3534.85
04:31:57|3534.83
04:31:58|3534.86
04:32:00|3534.57
04:32:01|3534.36
04:32:01|3534.11
04:32:03|3534.1
04:32:03|3534.15
04:32:05|3534.14
04:32:06|3534.34
04:32:07|3534.11
04:32:08|3534.1
04:32:09|3534.33
04:32:10|3534.01
04:32:11|3534.08
04:32:12|3534.
04:32:13|3534.17
04:32:14|3534.14
04:32:14|3533.94
04:32:16|3534.33
04:32:17|3534.61
04:32:18|3534.68
04:32:19|3534.13
04:32:20|3534.4
04:32:20|3534.26
04:32:22|3534.14
04:32:22|3534.08
04:32:25|3533.16
04:32:25|3533.4
04:32:26|3533.17
04:32:27|3533.14
04:32:28|3533.13
04:32:29|3533.05
04:32:30|3533.15
04:32:31|3532.49
04:32:32|3532.78
04:32:33|3532.89
04:32:34|3532.57
04:32:35|3532.1
04:32:36|3532.29
04:32:37|3532.37
04:32:38|3533.21
04:32:39|3532.94
04:32:40|3532.6
04:32:42|3532.76
04:32:42|3532.74
04:32:44|3532.47
04:32:45|3532.48
04:32:46|3531.84
04:32:46|3532.09
04:32:47|3531.83
04:32:48|3531.72
04:32:49|3531.52
04:32:51|3531.91
04:32:52|3531.81
04:32:52|3531.79
04:32:55|3531.98
04:32:55|3531.61
04:32:58|3531.91
04:32:58|3531.48
04:32:59|3531.49
04:33:00|3531.99
04:33:01|3531.07
04:33:02|3531.09
04:33:03|3531.58
04:33:04|3531.57
04:33:05|3531.69
04:33:07|3531.99
04:33:08|3531.82
04:33:09|3531.6
04:33:10|3531.99
04:33:12|3531.89
04:33:13|3532.26
04:33:14|3531.99
04:33:15|3532.32
04:33:17|3532.33
04:33:18|3532.18
04:33:19|3532.27
04:33:19|3532.26
04:33:20|3532.18
04:33:21|3532.03
04:33:22|3531.81
04:33:23|3531.65
04:33:24|3532.
04:33:25|3532.29
04:33:26|3532.55
04:33:27|3532.57
04:33:28|3532.54
04:33:30|3532.34
04:33:30|3532.44
04:33:31|3533.25
04:33:32|3532.84
04:33:33|3533.19
04:33:34|3532.97
04:33:36|3532.95
04:33:36|3532.95
04:33:37|3532.94
04:33:38|3533.
04:33:40|3532.95
04:33:42|3532.81
04:33:43|3532.57
04:33:43|3532.78
04:33:45|3532.78
04:33:45|3533.3
04:33:47|3534.38
04:33:48|3533.96
04:33:48|3534.15
04:33:49|3534.25
04:33:51|3534.67
04:33:51|3534.69
04:33:53|3534.49
04:33:53|3535.
04:33:55|3535.45
04:33:56|3535.43
04:33:56|3535.07
04:33:59|3535.08
04:33:59|3535.02
04:34:00|3535.
04:34:01|3535.42
04:34:02|3535.45
04:34:04|3535.38
04:34:04|3535.23
04:34:06|3535.2
04:34:08|3535.65
04:34:09|3534.56
04:34:10|3533.74
04:34:11|3533.56
04:34:12|3533.96
04:34:13|3533.94
04:34:14|3533.94
04:34:15|3533.32
04:34:16|3533.56
04:34:17|3533.79
04:34:18|3533.61
04:34:20|3534.68
04:34:20|3534.76
04:34:21|3534.76
04:34:23|3534.69
04:34:24|3534.72
04:34:25|3534.95
04:34:26|3534.55
04:34:26|3534.55
04:34:28|3533.43
04:34:29|3533.69
04:34:30|3533.69
04:34:31|3533.34
04:34:32|3533.16
04:34:32|3533.44
04:34:33|3533.31
04:34:34|3533.
04:34:35|3532.83
04:34:37|3532.79
04:34:38|3532.63
04:34:39|3532.57
04:34:39|3533.1
04:34:42|3532.87
04:34:43|3532.92
04:34:45|3532.49
04:34:45|3532.46
04:34:46|3532.42
04:34:48|3532.13
04:34:48|3531.96
04:34:50|3532.07
04:34:50|3532.1
04:34:51|3531.97
04:34:52|3532.18
04:34:53|3531.85
04:34:54|3531.82
04:34:56|3532.13
04:34:57|3531.66
04:34:58|3531.92
04:34:58|3532.08
04:35:00|3531.44
04:35:01|3532.39
04:35:02|3532.02
04:35:04|3532.49
04:35:04|3532.18
04:35:05|3532.38
04:35:06|3532.45
04:35:07|3532.96
04:35:09|3532.01
04:35:09|3532.24
04:35:10|3532.09
04:35:11|3531.88
04:35:13|3531.91
04:35:14|3532.31
04:35:15|3532.1
04:35:16|3531.94
04:35:17|3532.45
04:35:18|3532.39
04:35:19|3532.39
04:35:20|3531.84
04:35:21|3531.63
04:35:22|3531.78
04:35:23|3531.9
04:35:24|3531.94
04:35:25|3530.85
04:35:26|3530.89
04:35:27|3530.93
04:35:28|3530.78
04:35:29|3531.
04:35:30|3529.01
04:35:31|3529.24
04:35:32|3529.21
04:35:33|3528.63
04:35:34|3528.93
04:35:35|3528.77
04:35:36|3528.98
04:35:37|3526.01
04:35:38|3527.64
04:35:39|3527.29
04:35:40|3527.12
04:35:41|3527.38
04:35:42|3525.23
04:35:43|3525.92
04:35:45|3526.28
04:35:45|3525.98
04:35:46|3524.69
04:35:48|3525.06
04:35:48|3524.69
04:35:50|3524.9
04:35:51|3522.02
04:35:52|3523.56
04:35:53|3523.79
04:35:53|3523.9
04:35:54|3524.17
04:35:55|3522.81
04:35:56|3523.24
04:35:59|3522.13
04:36:00|3520.71
04:36:01|3522.14
04:36:02|3522.13
04:36:04|3520.78
04:36:05|3521.55
04:36:06|3521.45
04:36:06|3521.95
04:36:08|3517.77
04:36:09|3518.
04:36:11|3517.93
04:36:11|3517.92
04:36:13|3516.64
04:36:13|3516.89
04:36:14|3516.54
04:36:16|3517.56
04:36:17|3517.17
04:36:18|3516.81
04:36:19|3517.29
04:36:20|3517.3
04:36:21|3517.88
04:36:22|3516.64
04:36:23|3517.27
04:36:24|3517.92
04:36:25|3517.91
04:36:26|3518.46
04:36:26|3517.92
04:36:28|3517.91
04:36:28|3518.2
04:36:29|3518.95
04:36:30|3517.96
04:36:32|3517.15
04:36:33|3517.67
04:36:33|3515.51
04:36:35|3516.44
04:36:36|3516.75
04:36:37|3517.16
04:36:37|3517.16
04:36:39|3517.29
04:36:40|3517.42
04:36:40|3517.42
04:36:41|3517.42
04:36:42|3517.43
04:36:45|3518.06
04:36:46|3518.06
04:36:47|3518.77
04:36:48|3519.14
04:36:50|3519.1
04:36:50|3519.07
04:36:53|3517.75
04:36:53|3517.41
04:36:54|3517.49
04:36:56|3515.75
04:36:57|3515.49
04:36:58|3514.5
04:36:59|3514.62
04:37:00|3513.91
04:37:01|3513.01
04:37:02|3514.33
04:37:03|3512.19
04:37:04|3513.67
04:37:05|3512.98
04:37:06|3512.86
04:37:08|3512.17
04:37:09|3512.55
04:37:10|3513.31
04:37:10|3512.79
04:37:12|3512.14
04:37:12|3512.48
04:37:14|3512.31
04:37:15|3512.17
04:37:16|3511.76
04:37:16|3511.66
04:37:18|3511.57
04:37:19|3511.54
04:37:19|3511.71
04:37:21|3512.36
04:37:22|3512.56
04:37:23|3512.57
04:37:24|3512.87
04:37:25|3513.52
04:37:26|3514.24
04:37:27|3514.54
04:37:28|3515.57
04:37:29|3515.64
04:37:30|3516.4
04:37:31|3515.89
04:37:32|3516.
04:37:33|3515.72
04:37:34|3515.99
04:37:35|3516.
04:37:36|3516.
04:37:37|3514.41
04:37:38|3514.41
04:37:39|3512.94
04:37:40|3512.72
04:37:41|3512.72
04:37:42|3511.02
04:37:43|3510.75
04:37:45|3510.13
04:37:46|3510.14
04:37:47|3510.15
04:37:48|3509.5
04:37:49|3509.62
04:37:50|3509.59
04:37:51|3509.19
04:37:52|3509.19
04:37:54|3509.99
04:37:55|3510.09
04:37:55|3510.09
04:37:58|3510.82
04:37:59|3511.03
04:38:00|3511.97
04:38:01|3511.97
04:38:02|3512.37
04:38:04|3512.52
04:38:05|3512.33
04:38:06|3512.33
04:38:07|3512.34
04:38:09|3509.97
04:38:10|3509.63
04:38:11|3508.8
04:38:12|3508.38
04:38:13|3506.43
04:38:15|3506.79
04:38:16|3507.59
04:38:17|3506.4
04:38:18|3504.79
04:38:19|3505.98
04:38:20|3505.8
04:38:21|3506.76
04:38:22|3506.85
04:38:23|3507.32
04:38:24|3507.54
04:38:24|3508.02
04:38:25|3509.21
04:38:27|3509.52
04:38:28|3511.65
04:38:29|3512.73
04:38:30|3514.02
04:38:30|3514.59
04:38:31|3514.69
04:38:33|3515.46
04:38:33|3514.07
04:38:34|3515.25
04:38:35|3513.86
04:38:36|3510.69
04:38:37|3512.99
04:38:38|3511.74
04:38:39|3510.79
04:38:40|3510.8
04:38:41|3510.12
04:38:42|3508.77
04:38:43|3509.41
04:38:46|3509.8
04:38:46|3509.81
04:38:47|3508.94
04:38:48|3508.56
04:38:49|3508.35
04:38:51|3507.91
04:38:53|3508.82
04:38:53|3509.04
04:38:54|3509.23
04:38:55|3509.98
04:38:56|3510.37
04:38:57|3511.15
04:38:59|3510.83
04:38:59|3511.57
04:39:00|3511.72
04:39:02|3512.05
04:39:03|3512.66
04:39:04|3512.76
04:39:06|3512.67
04:39:07|3512.69
04:39:07|3512.79
04:39:10|3513.65
04:39:11|3513.49
04:39:12|3513.67
04:39:13|3513.67
04:39:15|3513.67
04:39:16|3513.69
04:39:17|3513.52
04:39:18|3513.64
04:39:19|3514.08
04:39:20|3514.48
04:39:21|3515.
04:39:22|3515.
04:39:22|3515.07
04:39:23|3515.08
04:39:25|3515.11
04:39:26|3513.88
04:39:26|3513.88
04:39:27|3514.63
04:39:29|3514.91
04:39:30|3514.56
04:39:31|3514.57
04:39:32|3514.57
04:39:32|3514.56
04:39:33|3514.56
04:39:35|3515.23
04:39:36|3515.46
04:39:37|3515.47
04:39:38|3515.71
04:39:39|3515.87
04:39:40|3516.45
04:39:41|3516.55
04:39:42|3516.68
04:39:43|3516.09
04:39:44|3516.09
04:39:46|3516.49
04:39:47|3516.79
04:39:47|3516.71
04:39:48|3516.6
04:39:50|3516.5
04:39:52|3516.5
04:39:53|3516.85
04:39:53|3517.29
04:39:54|3517.11
04:39:56|3517.82
04:39:58|3518.06
04:39:58|3518.06
04:40:01|3518.07
04:40:02|3518.57
04:40:02|3518.91
04:40:05|3518.91
04:40:06|3519.63
04:40:07|3519.13
04:40:08|3519.1
04:40:10|3519.63
04:40:12|3519.63
04:40:12|3519.37
04:40:14|3519.62
04:40:15|3519.5
04:40:16|3519.37
04:40:17|3519.12
04:40:18|3518.75
04:40:19|3518.81
04:40:21|3518.51
04:40:22|3518.74
04:40:23|3518.74
04:40:24|3518.76
04:40:26|3519.11
04:40:26|3519.39
04:40:27|3519.
04:40:28|3518.25
04:40:29|3518.57
04:40:30|3518.56
04:40:31|3518.57
04:40:32|3518.55
04:40:34|3518.34
04:40:34|3518.07
04:40:36|3517.25
04:40:36|3517.85
04:40:38|3518.56
04:40:39|3518.56
04:40:39|3518.73
04:40:40|3518.73
04:40:41|3518.73
04:40:42|3518.74
04:40:43|3519.07
04:40:44|3519.07
04:40:46|3519.18
04:40:48|3519.25
04:40:49|3519.24
04:40:50|3518.85
04:40:51|3518.29
04:40:52|3518.49
04:40:53|3518.6
04:40:54|3518.61
04:40:55|3519.71
04:40:56|3520.
04:40:58|3519.99
04:40:59|3520.
04:41:00|3520.03
04:41:01|3520.44
04:41:02|3520.24
04:41:03|3520.35
04:41:04|3520.83
04:41:05|3520.81
04:41:07|3520.74
04:41:08|3518.74
04:41:09|3518.75
04:41:11|3518.75
04:41:12|3518.74
04:41:14|3518.45
04:41:15|3518.45
04:41:15|3518.44
04:41:16|3517.7
04:41:18|3516.13
04:41:19|3516.35
04:41:20|3516.63
04:41:21|3516.96
04:41:22|3516.88
04:41:22|3516.65
04:41:24|3516.65
04:41:25|3516.66
04:41:26|3516.62
04:41:27|3516.7
04:41:28|3516.88
04:41:29|3516.55
04:41:30|3516.88
04:41:30|3516.91
04:41:31|3516.96
04:41:33|3516.99
04:41:33|3516.99
04:41:35|3517.16
04:41:36|3516.8
04:41:37|3516.19
04:41:37|3516.98
04:41:38|3517.63
04:41:40|3518.
04:41:41|3517.88
04:41:41|3517.87
04:41:43|3517.74
04:41:43|3517.86
04:41:44|3517.64
04:41:46|3517.63
04:41:47|3517.59
04:41:48|3516.81
04:41:49|3516.47
04:41:50|3516.44
04:41:52|3516.28
04:41:52|3516.32
04:41:53|3516.3
04:41:55|3516.45
04:41:56|3516.65
04:41:57|3516.65
04:41:59|3516.36
04:42:01|3516.9
04:42:02|3517.69
04:42:03|3517.98
04:42:05|3518.26
04:42:05|3518.43
04:42:06|3518.19
04:42:08|3518.74
04:42:09|3519.06
04:42:10|3518.65
04:42:11|3518.56
04:42:12|3517.84
04:42:13|3517.68
04:42:14|3516.66
04:42:15|3517.1
04:42:16|3517.06
04:42:17|3517.1
04:42:18|3517.14
04:42:19|3515.66
04:42:20|3516.11
04:42:21|3515.67
04:42:22|3516.03
04:42:23|3516.19
04:42:24|3516.14
04:42:25|3516.33
04:42:26|3516.13
04:42:27|3515.95
04:42:28|3515.84
04:42:29|3516.11
04:42:30|3516.18
04:42:31|3515.98
04:42:32|3516.29
04:42:33|3516.48
04:42:34|3517.12
04:42:35|3516.93
04:42:36|3516.76
04:42:37|3516.01
04:42:38|3515.2
04:42:39|3514.56
04:42:40|3513.69
04:42:41|3513.87
04:42:42|3513.87
04:42:43|3514.36
04:42:44|3514.55
04:42:45|3514.23
04:42:46|3515.06
04:42:47|3514.86
04:42:48|3513.58
04:42:50|3513.3
04:42:50|3513.3
04:42:51|3513.3
04:42:53|3513.11
04:42:54|3513.61
04:42:54|3513.26
04:42:56|3513.23
04:42:57|3512.99
04:42:58|3513.46
04:42:59|3513.61
04:42:59|3513.92
04:43:00|3514.94
04:43:01|3515.34
04:43:03|3515.34
04:43:05|3515.26
04:43:06|3515.55
04:43:08|3515.53
04:43:09|3515.69
04:43:11|3515.71
04:43:11|3516.58
04:43:13|3517.15
04:43:15|3517.59
04:43:16|3517.79
04:43:17|3517.38
04:43:18|3518.36
04:43:19|3517.92
04:43:20|3517.32
04:43:20|3517.59
04:43:21|3517.8
04:43:23|3517.82
04:43:24|3517.61
04:43:25|3517.23
04:43:26|3517.18
04:43:27|3517.59
04:43:28|3517.58
04:43:28|3517.56
04:43:30|3517.57
04:43:31|3516.58
04:43:32|3516.56
04:43:33|3516.82
04:43:34|3516.82
04:43:35|3517.04
04:43:36|3517.03
04:43:37|3517.12
04:43:38|3517.01
04:43:39|3517.02
04:43:40|3517.03
04:43:42|3517.87
04:43:43|3517.99
04:43:44|3518.22
04:43:45|3518.46
04:43:46|3518.46
04:43:47|3518.45
04:43:48|3518.88
04:43:49|3518.92
04:43:50|3519.16
04:43:51|3518.47
04:43:52|3518.72
04:43:53|3518.72
04:43:54|3519.08
04:43:55|3519.16
04:43:56|3519.15
04:43:58|3519.16
04:43:58|3519.25
04:43:59|3519.92
04:44:01|3520.45
04:44:03|3520.17
04:44:03|3519.84
04:44:04|3520.58
04:44:05|3521.38
04:44:07|3521.75
04:44:07|3522.5
04:44:09|3522.45
04:44:09|3522.48
04:44:11|3522.07
04:44:13|3522.19
04:44:13|3522.46
04:44:15|3523.01
04:44:15|3523.76
04:44:16|3523.68
04:44:17|3522.8
04:44:19|3523.58
04:44:19|3523.92
04:44:20|3523.5
04:44:21|3523.51
04:44:22|3523.74
04:44:24|3523.91
04:44:25|3524.11
04:44:26|3524.22
04:44:27|3523.64
04:44:28|3524.17
04:44:29|3523.9
04:44:30|3523.93
04:44:31|3524.
04:44:32|3524.86
04:44:33|3525.37
04:44:34|3527.28
04:44:35|3525.71
04:44:36|3524.86
04:44:37|3526.43
04:44:38|3526.61
04:44:39|3527.16
04:44:40|3526.45
04:44:41|3526.34
04:44:42|3526.34
04:44:43|3526.34
04:44:45|3527.
04:44:46|3526.34
04:44:47|3527.05
04:44:48|3527.93
04:44:49|3528.11
04:44:50|3527.96
04:44:51|3527.65
04:44:52|3527.32
04:44:54|3527.37
04:44:55|3527.47
04:44:55|3527.99
04:44:56|3528.22
04:44:58|3527.73
04:44:58|3527.05
04:45:00|3527.17
04:45:01|3527.08
04:45:02|3527.08
04:45:04|3527.07
04:45:05|3527.37
04:45:06|3527.33
04:45:07|3527.07
04:45:08|3527.35
04:45:09|3527.36
04:45:11|3526.86
04:45:11|3526.87
04:45:13|3526.59
04:45:13|3526.87
04:45:15|3526.97
04:45:16|3527.52
04:45:17|3527.57
04:45:18|3528.
04:45:19|3528.5
04:45:19|3528.31
04:45:21|3528.38
04:45:22|3528.64
04:45:23|3528.66
04:45:24|3528.68
04:45:25|3528.81
04:45:26|3529.35
04:45:27|3529.69
04:45:28|3528.95
04:45:29|3529.2
04:45:30|3529.46
04:45:31|3529.14
04:45:32|3529.41
04:45:33|3529.43
04:45:34|3530.44
04:45:35|3530.47
04:45:36|3529.17
04:45:37|3529.73
04:45:38|3530.42
04:45:39|3529.8
04:45:40|3530.91
04:45:41|3531.43
04:45:42|3532.47
04:45:43|3532.12
04:45:44|3531.82
04:45:45|3531.4
04:45:46|3531.42
04:45:47|3530.94
04:45:48|3531.41
04:45:49|3531.6
04:45:50|3532.
04:45:51|3532.66
04:45:52|3532.54
04:45:54|3532.28
04:45:55|3532.27
04:45:56|3532.46
04:45:58|3532.56
04:45:58|3531.9
04:46:00|3532.22
04:46:00|3532.58
04:46:02|3532.27
04:46:02|3532.29
04:46:04|3531.91
04:46:05|3530.95
04:46:06|3531.3
04:46:08|3530.97
04:46:09|3528.95
04:46:10|3529.55
04:46:11|3528.73
04:46:13|3529.56
04:46:14|3529.76
04:46:16|3529.64
04:46:17|3529.59
04:46:18|3529.53
04:46:18|3529.09
04:46:20|3528.72
04:46:21|3528.71
04:46:22|3528.21
04:46:22|3527.99
04:46:23|3527.83
04:46:25|3527.97
04:46:25|3528.42
04:46:27|3528.03
04:46:27|3528.2
04:46:29|3529.21
04:46:30|3529.36
04:46:30|3530.3
04:46:32|3530.1
04:46:32|3529.42
04:46:33|3529.68
04:46:35|3529.99
04:46:35|3529.99
04:46:36|3529.99
04:46:38|3530.48
04:46:38|3530.43
04:46:39|3530.66
04:46:40|3530.03
04:46:41|3530.57
04:46:43|3530.49
04:46:43|3530.09
04:46:44|3530.22
04:46:45|3530.16
04:46:47|3530.56
04:46:47|3530.87
04:46:48|3530.69
04:46:49|3530.94
04:46:50|3531.15
04:46:52|3530.52
04:46:53|3530.75
04:46:54|3531.76
04:46:55|3531.8
04:46:56|3532.33
04:46:57|3532.76
04:46:59|3532.91
04:46:59|3533.62
04:47:01|3533.86
04:47:01|3534.05
04:47:03|3535.64
04:47:03|3536.52
04:47:05|3535.86
04:47:06|3536.71
04:47:07|3535.86
04:47:08|3537.03
04:47:09|3537.77
04:47:09|3537.29
04:47:11|3537.96
04:47:12|3538.
04:47:13|3538.41
04:47:14|3539.04
04:47:15|3538.02
04:47:16|3537.97
04:47:17|3539.04
04:47:18|3539.84
04:47:19|3539.99
04:47:21|3541.27
04:47:21|3539.99
04:47:22|3540.84
04:47:24|3541.51
04:47:25|3544.26
04:47:25|3547.03
04:47:27|3546.49
04:47:27|3544.17
04:47:28|3544.49
04:47:29|3543.8
04:47:31|3543.76
04:47:31|3543.08
04:47:33|3544.67
04:47:34|3545.24
04:47:35|3546.29
04:47:36|3546.49
04:47:37|3546.81
04:47:38|3549.
04:47:39|3548.01
04:47:40|3547.87
04:47:41|3549.
04:47:42|3548.53
04:47:43|3550.78
04:47:44|3549.37
04:47:45|3550.25
04:47:46|3548.91
04:47:47|3549.69
04:47:48|3549.06
04:47:49|3549.34
04:47:50|3547.77
04:47:51|3549.38
04:47:52|3549.28
04:47:53|3549.94
04:47:55|3550.02
04:47:56|3549.84
04:47:57|3550.59
04:47:59|3549.71
04:47:59|3550.24
04:48:01|3549.27
04:48:01|3550.12
04:48:02|3550.95
04:48:04|3550.35
04:48:06|3552.12
04:48:07|3552.53
04:48:08|3553.4
04:48:10|3553.06
04:48:12|3552.
04:48:13|3550.11
04:48:13|3548.86
04:48:15|3549.57
04:48:16|3549.42
04:48:17|3548.16
04:48:18|3548.44
04:48:19|3549.05
04:48:19|3549.38
04:48:21|3549.7
04:48:22|3548.94
04:48:23|3547.81
04:48:24|3546.6
04:48:25|3546.5
04:48:26|3546.67
04:48:27|3545.62
04:48:28|3545.
04:48:29|3545.7
04:48:30|3545.71
04:48:31|3545.09
04:48:32|3545.01
04:48:33|3545.02
04:48:34|3545.02
04:48:35|3543.89
04:48:36|3543.67
04:48:37|3544.45
04:48:38|3544.45
04:48:39|3543.8
04:48:40|3543.83
04:48:41|3544.36
04:48:42|3544.2
04:48:43|3544.98
04:48:44|3540.84
04:48:45|3540.
04:48:46|3540.72
04:48:47|3540.
04:48:48|3540.31
04:48:49|3539.71
04:48:50|3540.
04:48:51|3540.
04:48:52|3541.09
04:48:53|3540.11
04:48:54|3541.06
04:48:55|3540.72
04:48:56|3542.18
04:48:57|3541.63
04:48:59|3542.08
04:49:00|3542.27
04:49:00|3541.69
04:49:02|3540.85
04:49:04|3540.98
04:49:05|3540.87
04:49:07|3541.98
04:49:08|3543.71
04:49:09|3544.4
04:49:10|3544.5
04:49:12|3545.34
04:49:13|3544.68
04:49:14|3544.91
04:49:15|3545.31
04:49:16|3545.08
04:49:17|3545.27
04:49:18|3546.09
04:49:18|3546.
04:49:20|3546.01
04:49:21|3546.99
04:49:22|3547.
04:49:22|3547.54
04:49:24|3547.62
04:49:24|3547.54
04:49:25|3547.62
04:49:27|3548.1
04:49:28|3548.
04:49:28|3548.05
04:49:30|3549.21
04:49:31|3549.53
04:49:32|3549.18
04:49:32|3549.6
04:49:33|3550.
04:49:34|3550.01
04:49:36|3550.33
04:49:37|3550.32
04:49:37|3549.8
04:49:39|3549.72
04:49:40|3550.01
04:49:41|3549.74
04:49:41|3550.
04:49:42|3550.01
04:49:44|3550.48
04:49:44|3550.27
04:49:45|3550.67
04:49:46|3550.68
04:49:48|3550.13
04:49:49|3550.64
04:49:50|3550.34
04:49:51|3551.06
04:49:52|3551.01
04:49:53|3550.
04:49:54|3550.02
04:49:54|3550.96
04:49:56|3551.08
04:49:58|3551.93
04:49:58|3552.36
04:50:00|3552.18
04:50:01|3552.22
04:50:02|3552.02
04:50:03|3552.02
04:50:05|3552.01
04:50:06|3550.94
04:50:07|3551.87
04:50:09|3551.77
04:50:09|3551.74
04:50:11|3552.73
04:50:12|3552.79
04:50:12|3554.46
04:50:14|3553.17
04:50:15|3552.16
04:50:16|3552.26
04:50:18|3551.78
04:50:18|3551.81
04:50:20|3552.16
04:50:20|3552.18
04:50:21|3552.18
04:50:22|3552.55
04:50:23|3553.27
04:50:25|3552.74
04:50:25|3552.76
04:50:27|3553.37
04:50:27|3553.89
04:50:28|3553.3
04:50:29|3553.99
04:50:30|3553.99
04:50:32|3554.79
04:50:32|3554.21
04:50:33|3553.88
04:50:34|3552.97
04:50:36|3553.41
04:50:37|3553.78
04:50:37|3553.43
04:50:38|3553.63
04:50:40|3553.7
04:50:40|3553.71
04:50:41|3552.75
04:50:42|3552.74
04:50:44|3553.
04:50:44|3553.03
04:50:46|3553.15
04:50:46|3554.62
04:50:47|3554.22
04:50:48|3554.22
04:50:50|3554.11
04:50:50|3554.03
04:50:52|3554.6
04:50:52|3555.32
04:50:53|3555.49
04:50:54|3555.12
04:50:55|3556.35
04:50:56|3554.89
04:50:58|3554.88
04:50:59|3554.88
04:51:00|3554.88
04:51:02|3553.26
04:51:04|3553.01
04:51:05|3552.67
04:51:07|3553.1
04:51:08|3551.67
04:51:09|3551.77
04:51:10|3552.21
04:51:11|3551.71
04:51:13|3551.54
04:51:14|3551.52
04:51:16|3551.56
04:51:16|3550.71
04:51:17|3550.66
04:51:18|3550.22
04:51:19|3550.23
04:51:20|3550.22
04:51:22|3550.
04:51:23|3550.
04:51:23|3549.41
04:51:25|3549.42
04:51:26|3550.01
04:51:26|3549.45
04:51:28|3549.35
04:51:29|3551.
04:51:30|3550.45
04:51:31|3550.
04:51:33|3550.01
04:51:33|3550.36
04:51:34|3549.64
04:51:35|3549.94
04:51:37|3552.36
04:51:38|3552.11
04:51:39|3552.56
04:51:40|3551.84
04:51:41|3551.76
04:51:41|3550.36
04:51:42|3550.36
04:51:43|3550.01
04:51:45|3550.
04:51:46|3549.76
04:51:47|3549.43
04:51:47|3549.42
04:51:49|3549.41
04:51:50|3549.5
04:51:50|3549.41
04:51:51|3547.64
04:51:53|3547.62
04:51:53|3547.46
04:51:55|3547.55
04:51:56|3547.11
04:51:56|3546.79
04:51:59|3546.41
04:52:00|3546.75
04:52:01|3548.15
04:52:02|3547.48
04:52:04|3548.88
04:52:06|3549.05
04:52:07|3550.57
04:52:07|3550.7
04:52:08|3550.69
04:52:09|3550.99
04:52:11|3551.
04:52:12|3550.95
04:52:13|3550.95
04:52:15|3552.11
04:52:16|3552.1
04:52:17|3552.79
04:52:18|3552.27
04:52:19|3552.56
04:52:20|3552.26
04:52:20|3551.71
04:52:21|3551.18
04:52:22|3551.46
04:52:24|3552.56
04:52:25|3551.91
04:52:26|3552.06
04:52:27|3551.63
04:52:28|3551.47
04:52:29|3550.86
04:52:30|3550.76
04:52:31|3550.75
04:52:32|3551.82
04:52:33|3551.3
04:52:34|3551.8
04:52:35|3551.62
04:52:36|3551.9
04:52:37|3551.63
04:52:38|3551.9
04:52:39|3552.3
04:52:40|3553.31
04:52:41|3552.95
04:52:42|3552.67
04:52:43|3552.67
04:52:44|3552.74
04:52:45|3553.27
04:52:46|3553.41
04:52:47|3552.91
04:52:48|3552.78
04:52:49|3552.86
04:52:50|3550.73
04:52:51|3550.75
04:52:52|3550.95
04:52:53|3551.2
04:52:54|3552.52
04:52:55|3551.62
04:52:56|3551.65
04:52:57|3550.42
04:52:58|3550.54
04:53:00|3550.24
04:53:00|3551.17
04:53:02|3550.53
04:53:04|3550.33
04:53:05|3550.97
04:53:06|3550.92
04:53:07|3550.5
04:53:08|3550.51
04:53:10|3550.54
04:53:12|3551.09
04:53:13|3551.08
04:53:13|3551.08
04:53:14|3551.09
04:53:15|3550.99
04:53:16|3550.55
04:53:17|3550.51
04:53:18|3550.5
04:53:19|3550.47
04:53:20|3550.48
04:53:21|3550.5
04:53:23|3550.86
04:53:24|3550.6
04:53:25|3550.88
04:53:26|3550.61
04:53:27|3550.6
04:53:28|3550.47
04:53:29|3550.15
04:53:29|3550.29
04:53:31|3551.18
04:53:32|3551.25
04:53:32|3551.07
04:53:33|3551.07
04:53:35|3551.53
04:53:36|3551.38
04:53:37|3551.4
04:53:38|3551.09
04:53:39|3551.36
04:53:39|3551.48
04:53:41|3551.52
04:53:42|3551.47
04:53:43|3549.08
04:53:44|3549.21
04:53:45|3549.2
04:53:46|3549.26
04:53:47|3549.22
04:53:48|3549.5
04:53:49|3549.62
04:53:50|3549.43
04:53:51|3549.39
04:53:51|3549.52
04:53:53|3549.61
04:53:54|3549.77
04:53:55|3549.66
04:53:55|3549.65
04:53:57|3549.56
04:53:58|3549.55
04:53:59|3549.73
04:54:01|3550.38
04:54:02|3550.29
04:54:03|3550.56
04:54:05|3550.37
04:54:06|3550.44
04:54:07|3552.
04:54:08|3551.99
04:54:09|3551.99
04:54:10|3553.
04:54:11|3552.88
04:54:12|3552.87
04:54:13|3553.
04:54:15|3553.25
04:54:15|3554.07
04:54:16|3553.92
04:54:17|3554.9
04:54:19|3555.54
04:54:20|3555.15
04:54:21|3555.15
04:54:22|3555.52
04:54:23|3555.53
04:54:24|3555.03
04:54:25|3555.22
04:54:26|3555.6
04:54:27|3555.51
04:54:28|3554.66
04:54:29|3554.93
04:54:30|3554.8
04:54:31|3554.12
04:54:32|3554.76
04:54:33|3557.71
04:54:34|3558.03
04:54:35|3558.26
04:54:36|3557.5
04:54:37|3558.57
04:54:38|3558.98
04:54:39|3559.31
04:54:40|3559.43
04:54:41|3558.87
04:54:42|3558.83
04:54:43|3558.5
04:54:44|3559.42
04:54:45|3559.23
04:54:46|3559.42
04:54:47|3559.37
04:54:48|3559.42
04:54:49|3559.43
04:54:50|3559.72
04:54:51|3559.29
04:54:52|3559.05
04:54:53|3559.28
04:54:54|3559.99
04:54:55|3559.48
04:54:56|3559.42
04:54:57|3560.
04:54:58|3559.43
04:54:59|3559.66
04:55:00|3560.
04:55:01|3559.99
04:55:03|3560.
04:55:04|3561.1
04:55:05|3560.83
04:55:07|3559.74
04:55:08|3559.71
04:55:10|3560.53
04:55:11|3560.98
04:55:12|3560.62
04:55:13|3561.89
04:55:14|3562.3
04:55:15|3563.77
04:55:16|3565.32
04:55:17|3565.46
04:55:18|3563.05
04:55:19|3564.07
04:55:20|3565.23
04:55:21|3564.18
04:55:22|3564.13
04:55:23|3563.43
04:55:24|3563.44
04:55:25|3563.45
04:55:26|3565.94
04:55:27|3565.97
04:55:28|3565.37
04:55:29|3564.22
04:55:30|3565.14
04:55:31|3564.75
04:55:32|3564.75
04:55:33|3564.68
04:55:34|3564.57
04:55:35|3564.74
04:55:36|3566.36
04:55:37|3567.92
04:55:38|3567.16
04:55:39|3567.16
04:55:40|3567.16
04:55:41|3566.55
04:55:42|3567.22
04:55:43|3565.
04:55:44|3565.13
04:55:45|3564.99
04:55:46|3565.32
04:55:47|3565.33
04:55:48|3566.34
04:55:49|3566.55
04:55:50|3566.39
04:55:51|3565.7
04:55:52|3565.73
04:55:53|3565.74
04:55:54|3565.57
04:55:55|3565.13
04:55:56|3564.
04:55:57|3564.02
04:55:58|3564.02
04:55:59|3564.1
04:56:00|3563.94
04:56:01|3563.92
04:56:03|3564.77
04:56:04|3565.03
04:56:05|3565.07
04:56:06|3564.58
04:56:08|3564.58
04:56:10|3565.24
04:56:11|3565.89
04:56:13|3565.36
04:56:14|3565.69
04:56:15|3565.46
04:56:15|3566.54
04:56:17|3567.23
04:56:18|3568.34
04:56:19|3570.07
04:56:20|3568.23
04:56:21|3566.59
04:56:22|3566.74
04:56:23|3567.15
04:56:24|3568.23
04:56:25|3567.78
04:56:26|3567.12
04:56:27|3567.71
04:56:28|3567.21
04:56:29|3567.39
04:56:30|3567.6
04:56:31|3567.3
04:56:32|3567.3
04:56:33|3568.
04:56:34|3567.89
04:56:35|3567.71
04:56:36|3567.6
04:56:37|3567.99
04:56:38|3568.96
04:56:39|3569.49
04:56:40|3569.05
04:56:41|3569.06
04:56:42|3569.06
04:56:43|3569.06
04:56:44|3567.71
04:56:45|3567.48
04:56:46|3567.41
04:56:47|3566.96
04:56:48|3567.38
04:56:49|3567.96
04:56:50|3567.54
04:56:51|3569.06
04:56:52|3569.48
04:56:53|3568.82
04:56:54|3567.93
04:56:55|3568.34
04:56:56|3568.26
04:56:57|3568.26
04:56:58|3567.94
04:56:59|3567.94
04:57:00|3567.17
04:57:01|3566.32
04:57:02|3566.63
04:57:03|3566.62
04:57:04|3567.11
04:57:06|3566.7
04:57:07|3566.33
04:57:07|3566.15
04:57:09|3566.27
04:57:10|3566.03
04:57:11|3565.01
04:57:13|3565.
04:57:14|3564.55
04:57:15|3564.44
04:57:16|3564.05
04:57:17|3564.12
04:57:18|3565.52
04:57:19|3567.61
04:57:21|3568.76
04:57:22|3568.1
04:57:23|3568.19
04:57:24|3568.42
04:57:25|3568.13
04:57:26|3567.58
04:57:27|3566.66
04:57:27|3568.24
04:57:28|3567.47
04:57:30|3567.9
04:57:30|3566.86
04:57:32|3566.79
04:57:32|3566.77
04:57:33|3566.67
04:57:35|3566.4
04:57:36|3565.75
04:57:37|3565.04
04:57:38|3564.84
04:57:38|3567.2
04:57:40|3567.66
04:57:40|3567.54
04:57:42|3567.28
04:57:42|3567.28
04:57:44|3567.73
04:57:45|3567.75
04:57:45|3566.37
04:57:47|3566.94
04:57:47|3566.86
04:57:48|3567.29
04:57:49|3567.29
04:57:51|3567.49
04:57:52|3566.35
04:57:54|3568.
04:57:54|3567.47
04:57:55|3567.6
04:57:56|3569.6
04:57:57|3569.59
04:57:58|3571.15
04:57:59|3570.53
04:58:00|3570.72
04:58:01|3573.
04:58:02|3574.15
04:58:03|3574.11
04:58:05|3573.86
04:58:06|3573.86
04:58:07|3574.32
04:58:09|3576.97
04:58:09|3577.
04:58:11|3576.99
04:58:12|3576.69
04:58:13|3576.99
04:58:15|3576.86
04:58:16|3576.52
04:58:17|3576.52
04:58:17|3576.53
04:58:18|3576.51
04:58:20|3576.23
04:58:21|3575.91
04:58:21|3575.64
04:58:23|3574.85
04:58:24|3574.6
04:58:25|3574.63
04:58:25|3574.54
04:58:27|3575.12
04:58:28|3574.93
04:58:29|3574.91
04:58:30|3574.8
04:58:31|3573.78
04:58:33|3572.78
04:58:33|3572.13
04:58:34|3574.4
04:58:35|3573.11
04:58:36|3572.98
04:58:37|3572.82
04:58:38|3573.2
04:58:39|3571.7
04:58:40|3571.68
04:58:41|3572.22
04:58:42|3571.41
04:58:43|3571.33
04:58:44|3571.06
04:58:45|3570.79
04:58:46|3571.57
04:58:48|3571.14
04:58:48|3570.55
04:58:49|3569.94
04:58:50|3569.72
04:58:51|3569.93
04:58:52|3570.08
04:58:53|3569.77
04:58:54|3569.77
04:58:55|3569.72
04:58:56|3569.8
04:58:57|3569.68
04:58:58|3570.29
04:58:59|3570.48
04:59:00|3570.45
04:59:02|3570.45
04:59:03|3570.45
04:59:04|3570.44
04:59:06|3569.07
04:59:07|3568.4
04:59:08|3567.64
04:59:09|3567.83
04:59:10|3567.1
04:59:11|3567.47
04:59:12|3566.95
04:59:13|3566.66
04:59:14|3566.83
04:59:15|3566.86
04:59:16|3566.53
04:59:18|3569.02
04:59:19|3569.43
04:59:20|3568.64
04:59:21|3568.69
04:59:22|3568.92
04:59:23|3568.14
04:59:23|3567.96
04:59:25|3567.9
04:59:26|3568.74
04:59:27|3568.02
04:59:28|3568.73
04:59:29|3568.52
04:59:30|3569.45
04:59:31|3569.25
04:59:32|3569.91
04:59:33|3569.54
04:59:34|3569.54
04:59:35|3569.94
04:59:36|3570.44
04:59:37|3571.05
04:59:38|3571.38
04:59:39|3572.
04:59:40|3571.3
04:59:41|3571.43
04:59:42|3570.81
04:59:43|3571.03
04:59:44|3570.43
04:59:45|3570.44
04:59:46|3570.44
04:59:47|3570.43
04:59:48|3569.98
04:59:49|3570.12
04:59:50|3570.36
04:59:51|3570.77
04:59:52|3570.88
04:59:53|3570.44
04:59:54|3570.38
04:59:55|3570.58
04:59:56|3570.58
04:59:57|3570.85
04:59:58|3570.6
05:00:00|3571.42
05:00:01|3572.34
05:00:02|3574.76
05:00:03|3574.4
05:00:05|3573.27
05:00:06|3575.37
05:00:08|3574.69
05:00:09|3575.29
05:00:09|3574.74
05:00:11|3575.11
05:00:12|3574.97
05:00:13|3575.14
05:00:14|3575.98
05:00:15|3576.5
05:00:16|3575.39
05:00:17|3575.66
05:00:18|3576.24
05:00:19|3575.84
05:00:20|3575.87
05:00:21|3574.67
05:00:22|3575.52
05:00:23|3574.91
05:00:24|3574.59
05:00:25|3574.68
05:00:26|3574.59
05:00:27|3574.69
05:00:28|3574.33
05:00:29|3575.03
05:00:30|3575.03
05:00:31|3575.19
05:00:32|3575.6
05:00:33|3576.56
05:00:34|3576.48
05:00:35|3576.67
05:00:36|3576.12
05:00:37|3576.46
05:00:38|3576.68
05:00:39|3577.26
05:00:40|3577.16
05:00:41|3577.11
05:00:42|3577.96
05:00:43|3578.51
05:00:44|3578.46
05:00:45|3579.11
05:00:46|3578.64
05:00:47|3578.87
05:00:48|3578.72
05:00:49|3579.13
05:00:51|3580.1
05:00:51|3580.89
05:00:52|3582.23
05:00:53|3581.02
05:00:54|3581.73
05:00:55|3580.92
05:00:56|3580.98
05:00:58|3580.54
05:00:59|3580.79
05:01:00|3581.04
05:01:00|3580.07
05:01:02|3580.4
05:01:03|3580.82
05:01:04|3579.63
05:01:04|3580.18
05:01:06|3580.11
05:01:07|3579.92
05:01:09|3579.12
05:01:09|3579.13
05:01:11|3578.
05:01:12|3577.47
05:01:13|3576.76
05:01:14|3576.37
05:01:15|3575.98
05:01:16|3573.08
05:01:17|3570.57
05:01:18|3569.1
05:01:19|3569.81
05:01:20|3570.24
05:01:21|3570.01
05:01:22|3570.41
05:01:23|3569.87
05:01:24|3569.58
05:01:25|3568.4
05:01:26|3569.32
05:01:27|3568.43
05:01:28|3568.51
05:01:29|3568.18
05:01:31|3570.01
05:01:32|3569.57
05:01:33|3568.77
05:01:33|3568.87
05:01:34|3568.87
05:01:36|3570.55
05:01:37|3572.92
05:01:38|3575.8
05:01:39|3575.81
05:01:40|3576.35
05:01:40|3576.95
05:01:41|3576.97
05:01:43|3575.77
05:01:44|3577.24
05:01:45|3577.19
05:01:45|3576.16
05:01:47|3575.87
05:01:48|3576.34
05:01:49|3576.48
05:01:50|3575.31
05:01:51|3575.19
05:01:52|3575.28
05:01:53|3575.54
05:01:54|3574.25
05:01:55|3574.11
05:01:56|3574.1
05:01:57|3573.83
05:01:58|3573.24
05:01:59|3573.66
05:02:00|3573.47
05:02:01|3574.08
05:02:02|3574.08
05:02:03|3574.14
05:02:04|3574.08
05:02:05|3573.47
05:02:06|3573.01
05:02:07|3573.
05:02:08|3571.93
05:02:10|3573.51
05:02:11|3572.05
05:02:12|3571.73
05:02:14|3573.49
05:02:15|3573.03
05:02:16|3573.26
05:02:17|3573.01
05:02:18|3572.21
05:02:19|3571.55
05:02:20|3571.4
05:02:21|3571.07
05:02:22|3571.73
05:02:23|3571.07
05:02:24|3573.01
05:02:25|3572.25
05:02:25|3571.84
05:02:27|3571.94
05:02:28|3571.84
05:02:29|3571.74
05:02:30|3571.74
05:02:31|3571.07
05:02:31|3571.07
05:02:33|3571.19
05:02:34|3572.25
05:02:35|3572.81
05:02:36|3572.84
05:02:37|3572.54
05:02:38|3573.01
05:02:38|3572.86
05:02:39|3572.75
05:02:41|3572.24
05:02:42|3571.14
05:02:43|3571.03
05:02:44|3571.25
05:02:45|3571.44
05:02:46|3572.73
05:02:47|3573.05
05:02:48|3574.07
05:02:48|3574.07
05:02:50|3573.63
05:02:50|3573.84
05:02:51|3573.84
05:02:53|3574.74
05:02:54|3574.55
05:02:55|3573.76
05:02:55|3574.1
05:02:57|3574.26
05:02:58|3574.25
05:02:58|3574.27
05:03:00|3574.27
05:03:01|3574.02
05:03:01|3574.28
05:03:03|3572.75
05:03:04|3571.88
05:03:05|3571.7
05:03:06|3572.08
05:03:07|3571.83
05:03:08|3571.84
05:03:10|3571.66
05:03:10|3571.67
05:03:11|3572.81
05:03:13|3572.89
05:03:13|3572.71
05:03:15|3573.29
05:03:16|3572.74
05:03:17|3573.05
05:03:18|3572.93
05:03:19|3573.07
05:03:20|3572.98
05:03:21|3573.
05:03:22|3572.74
05:03:23|3573.2
05:03:25|3573.2
05:03:25|3573.01
05:03:26|3573.01
05:03:28|3571.87
05:03:28|3571.67
05:03:30|3571.67
05:03:30|3571.66
05:03:31|3571.67
05:03:32|3571.27
05:03:33|3570.51
05:03:34|3570.38
05:03:35|3570.44
05:03:36|3570.01
05:03:37|3569.92
05:03:38|3569.98
05:03:39|3569.99
05:03:40|3569.7
05:03:41|3570.
05:03:42|3570.43
05:03:43|3571.82
05:03:44|3573.29
05:03:45|3572.68
05:03:46|3572.65
05:03:47|3572.66
05:03:49|3572.43
05:03:50|3572.33
05:03:51|3571.85
05:03:52|3572.16
05:03:53|3572.17
05:03:53|3572.17
05:03:55|3572.26
05:03:56|3572.26
05:03:57|3572.29
05:03:58|3572.36
05:03:58|3572.34
05:04:00|3572.36
05:04:00|3572.76
05:04:01|3572.47
05:04:02|3572.73
05:04:05|3572.41
05:04:05|3572.41
05:04:06|3572.29
05:04:08|3572.29
05:04:08|3572.58
05:04:10|3570.98
05:04:11|3571.12
05:04:13|3570.51
05:04:14|3570.82
05:04:14|3571.01
05:04:15|3570.74
05:04:16|3570.64
05:04:18|3570.87
05:04:19|3570.87
05:04:20|3570.51
05:04:21|3570.57
05:04:22|3570.7
05:04:23|3570.7
05:04:24|3571.09
05:04:24|3571.1
05:04:26|3570.94
05:04:28|3570.21
05:04:28|3569.88
05:04:30|3569.84
05:04:31|3569.44
05:04:32|3570.11
05:04:33|3570.01
05:04:34|3569.
05:04:36|3568.91
05:04:36|3568.87
05:04:38|3568.87
05:04:38|3568.61
05:04:39|3568.61
05:04:40|3568.03
05:04:41|3566.64
05:04:42|3566.58
05:04:43|3567.17
05:04:44|3566.21
05:04:46|3566.03
05:04:46|3566.
05:04:47|3565.68
05:04:48|3565.69
05:04:49|3565.54
05:04:50|3566.68
05:04:51|3565.79
05:04:53|3565.98
05:04:53|3565.35
05:04:54|3566.34
05:04:55|3566.33
05:04:56|3565.5
05:04:57|3565.68
05:04:58|3566.94
05:04:59|3566.51
05:05:01|3566.25
05:05:01|3566.6
05:05:03|3567.27
05:05:04|3567.06
05:05:05|3567.26
05:05:06|3567.66
05:05:07|3567.3
05:05:08|3567.56
05:05:09|3566.15
05:05:10|3565.65
05:05:12|3565.64
05:05:13|3565.65
05:05:15|3565.65
05:05:15|3567.09
05:05:17|3566.62
05:05:18|3566.75
05:05:19|3566.89
05:05:20|3568.41
05:05:21|3567.77
05:05:22|3567.58
05:05:23|3567.58
05:05:25|3567.65
05:05:26|3569.14
05:05:27|3569.15
05:05:28|3569.14
05:05:29|3569.14
05:05:29|3569.14
05:05:30|3569.26
05:05:31|3569.25
05:05:32|3569.2
05:05:34|3569.2
05:05:34|3569.2
05:05:36|3568.75
05:05:37|3568.46
05:05:38|3568.74
05:05:39|3568.74
05:05:40|3568.61
05:05:41|3568.62
05:05:42|3568.86
05:05:43|3568.63
05:05:44|3568.63
05:05:45|3568.66
05:05:47|3568.63
05:05:48|3568.41
05:05:49|3568.61
05:05:49|3568.59
05:05:50|3568.62
05:05:51|3568.19
05:05:53|3568.26
05:05:53|3568.34
05:05:54|3568.54
05:05:55|3568.49
05:05:57|3568.62
05:05:58|3569.15
05:05:58|3570.
05:05:59|3571.2
05:06:01|3571.53
05:06:01|3571.2
05:06:02|3570.9
05:06:03|3570.48
05:06:04|3570.43
05:06:05|3570.29
05:06:06|3570.74
05:06:08|3570.5
05:06:08|3570.74
05:06:10|3570.73
05:06:11|3570.53
05:06:12|3571.95
05:06:14|3572.08
05:06:15|3571.88
05:06:16|3572.55
05:06:18|3572.42
05:06:20|3574.43
05:06:21|3573.75
05:06:21|3573.75
05:06:23|3573.76
05:06:23|3573.76
05:06:24|3573.75
05:06:26|3574.11
05:06:26|3573.63
05:06:28|3572.88
05:06:28|3573.28
05:06:30|3573.23
05:06:30|3573.23
05:06:32|3572.95
05:06:33|3572.94
05:06:34|3572.95
05:06:34|3572.14
05:06:35|3571.72
05:06:36|3571.72
05:06:37|3572.15
05:06:38|3571.65
05:06:39|3572.06
05:06:41|3571.64
05:06:41|3570.77
05:06:43|3571.01
05:06:43|3570.89
05:06:44|3570.08
05:06:46|3569.
05:06:46|3569.96
05:06:48|3570.
05:06:49|3569.33
05:06:51|3568.52
05:06:51|3569.31
05:06:52|3569.13
05:06:53|3569.92
05:06:54|3569.88
05:06:55|3569.43
05:06:56|3569.53
05:06:57|3569.37
05:06:58|3570.68
05:06:59|3569.95
05:07:00|3569.57
05:07:02|3569.04
05:07:02|3569.31
05:07:03|3569.42
05:07:04|3569.01
05:07:05|3569.2
05:07:06|3569.27
05:07:07|3569.14
05:07:08|3569.14
05:07:09|3569.14
05:07:10|3568.96
05:07:11|3569.15
05:07:13|3568.97
05:07:15|3569.41
05:07:16|3569.09
05:07:16|3569.
05:07:18|3569.14
05:07:20|3568.97
05:07:21|3568.97
05:07:22|3568.97
05:07:23|3568.96
05:07:24|3569.75
05:07:25|3569.63
05:07:27|3569.64
05:07:27|3570.39
05:07:28|3570.39
05:07:29|3570.39
05:07:30|3570.65
05:07:32|3570.64
05:07:33|3570.64
05:07:33|3570.65
05:07:35|3570.64
05:07:36|3570.65
05:07:36|3570.65
05:07:38|3570.65
05:07:39|3570.77
05:07:39|3570.76
05:07:40|3569.89
05:07:42|3569.61
05:07:43|3569.88
05:07:44|3569.82
05:07:44|3569.82
05:07:46|3570.02
05:07:47|3569.82
05:07:48|3569.82
05:07:49|3569.83
05:07:50|3569.83
05:07:52|3569.82
05:07:52|3569.82
05:07:54|3569.82
05:07:54|3569.87
05:07:55|3569.91
05:07:57|3569.88
05:07:58|3569.88
05:07:59|3569.88
05:08:00|3569.88
05:08:02|3569.87
05:08:02|3570.27
05:08:05|3570.28
05:08:06|3570.28
05:08:07|3570.92
05:08:07|3570.66
05:08:08|3570.42
05:08:09|3569.52
05:08:10|3569.38
05:08:11|3569.39
05:08:13|3569.44
05:08:14|3569.43
05:08:16|3569.47
05:08:17|3569.5
05:08:19|3569.51
05:08:20|3569.51
05:08:21|3569.5
05:08:22|3569.55
05:08:22|3569.55
05:08:24|3569.55
05:08:25|3569.56
05:08:26|3569.
05:08:27|3568.96
05:08:28|3568.95
05:08:29|3568.96
05:08:30|3568.96
05:08:32|3568.96
05:08:32|3568.95
05:08:33|3568.99
05:08:34|3570.31
05:08:35|3570.18
05:08:36|3569.56
05:08:37|3569.98
05:08:38|3569.98
05:08:39|3570.51
05:08:40|3569.45
05:08:41|3569.45
05:08:43|3569.77
05:08:43|3569.56
05:08:44|3569.56
05:08:45|3569.91
05:08:46|3570.04
05:08:47|3569.94
05:08:48|3569.68
05:08:49|3569.55
05:08:50|3569.55
05:08:51|3569.46
05:08:52|3569.56
05:08:54|3569.56
05:08:54|3569.66
05:08:55|3569.89
05:08:56|3569.68
05:08:57|3569.55
05:08:58|3569.16
05:08:59|3569.35
05:09:00|3569.76
05:09:01|3569.44
05:09:02|3569.68
05:09:04|3569.59
05:09:04|3569.67
05:09:05|3569.25
05:09:06|3569.68
05:09:07|3569.99
05:09:08|3569.99
05:09:10|3570.13
05:09:10|3570.14
05:09:11|3569.69
05:09:12|3569.69
05:09:13|3569.77
05:09:15|3569.73
05:09:16|3569.8
05:09:17|3570.29
05:09:18|3570.14
05:09:19|3570.01
05:09:20|3570.
05:09:21|3570.01
05:09:23|3569.5
05:09:24|3569.9
05:09:25|3569.89
05:09:26|3569.67
05:09:27|3570.02
05:09:28|3570.02
05:09:30|3570.01
05:09:30|3570.01
05:09:32|3569.75
05:09:33|3569.66
05:09:34|3569.54
05:09:35|3568.68
05:09:35|3568.54
05:09:36|3568.01
05:09:38|3568.05
05:09:39|3568.06
05:09:39|3568.
05:09:40|3567.91
05:09:41|3567.82
05:09:42|3567.68
05:09:44|3567.57
05:09:44|3567.51
05:09:45|3567.44
05:09:47|3567.75
05:09:47|3567.54
05:09:49|3567.18
05:09:49|3567.14
05:09:51|3567.43
05:09:51|3567.46
05:09:53|3567.34
05:09:54|3567.23
05:09:55|3568.91
05:09:56|3569.54
05:09:57|3569.64
05:09:58|3568.44
05:09:59|3568.12
05:10:00|3567.35
05:10:01|3567.66
05:10:02|3567.66
05:10:03|3567.65
05:10:04|3567.84
05:10:05|3567.72
05:10:06|3567.37
05:10:07|3567.54
05:10:08|3567.62
05:10:09|3567.62
05:10:10|3567.98
05:10:11|3569.42
05:10:12|3570.
05:10:13|3569.53
05:10:14|3568.3
05:10:15|3568.02
05:10:17|3567.64
05:10:18|3567.66
05:10:19|3567.94
05:10:21|3567.9
05:10:22|3569.53
05:10:23|3568.83
05:10:25|3567.64
05:10:26|3567.52
05:10:27|3567.46
05:10:28|3567.32
05:10:29|3567.31
05:10:30|3567.01
05:10:31|3567.01
05:10:33|3567.57
05:10:33|3567.36
05:10:34|3567.55
05:10:35|3567.45
05:10:36|3567.47
05:10:37|3567.79
05:10:39|3567.14
05:10:39|3567.34
05:10:41|3567.34
05:10:41|3567.37
05:10:43|3567.85
05:10:43|3567.69
05:10:45|3567.4
05:10:45|3567.4
05:10:46|3567.47
05:10:47|3567.53
05:10:49|3567.51
05:10:50|3567.48
05:10:51|3567.62
05:10:52|3567.51
05:10:53|3567.46
05:10:53|3567.47
05:10:55|3567.02
05:10:55|3567.84
05:10:56|3567.83
05:10:57|3567.83
05:11:00|3567.49
05:11:00|3567.83
05:11:01|3567.83
05:11:02|3567.44
05:11:03|3567.23
05:11:04|3567.61
05:11:05|3567.87
05:11:06|3567.89
05:11:07|3567.29
05:11:08|3567.29
05:11:09|3567.3
05:11:10|3567.31
05:11:11|3567.31
05:11:12|3567.29
05:11:13|3567.28
05:11:14|3567.1
05:11:15|3568.16
05:11:17|3568.81
05:11:19|3568.51
05:11:20|3569.36
05:11:21|3570.
05:11:23|3569.75
05:11:24|3568.4
05:11:24|3568.98
05:11:25|3568.99
05:11:27|3568.98
05:11:27|3569.
05:11:28|3568.99
05:11:30|3568.99
05:11:30|3568.63
05:11:32|3569.
05:11:33|3568.99
05:11:33|3569.
05:11:35|3568.54
05:11:35|3568.57
05:11:36|3569.12
05:11:38|3569.11
05:11:39|3569.19
05:11:40|3569.34
05:11:41|3569.19
05:11:42|3569.2
05:11:43|3569.2
05:11:44|3568.6
05:11:45|3568.37
05:11:46|3568.09
05:11:47|3568.35
05:11:48|3568.39
05:11:49|3568.08
05:11:50|3568.71
05:11:51|3568.43
05:11:52|3569.6
05:11:53|3568.59
05:11:54|3568.59
05:11:55|3568.41
05:11:56|3568.45
05:11:57|3568.46
05:11:58|3568.4
05:11:59|3568.46
05:12:00|3568.06
05:12:01|3568.33
05:12:02|3568.04
05:12:03|3568.38
05:12:04|3568.1
05:12:05|3568.21
05:12:06|3569.32
05:12:07|3569.45
05:12:08|3569.06
05:12:09|3568.31
05:12:10|3568.83
05:12:11|3568.4
05:12:12|3568.41
05:12:13|3568.63
05:12:14|3568.62
05:12:15|3568.62
05:12:17|3568.93
05:12:19|3568.72
05:12:20|3568.86
05:12:21|3568.87
05:12:23|3568.96
05:12:24|3569.53
05:12:26|3569.48
05:12:27|3569.28
05:12:27|3569.53
05:12:29|3569.28
05:12:30|3569.09
05:12:30|3569.53
05:12:32|3569.18
05:12:32|3569.23
05:12:34|3569.75
05:12:35|3569.94
05:12:35|3569.77
05:12:36|3569.86
05:12:38|3569.79
05:12:38|3570.02
05:12:40|3571.59
05:12:41|3571.59
05:12:41|3571.51
05:12:43|3571.5
05:12:44|3571.59
05:12:46|3571.6
05:12:46|3571.73
05:12:47|3571.06
05:12:48|3571.73
05:12:49|3571.72
05:12:51|3571.68
05:12:51|3571.68
05:12:53|3571.73
05:12:53|3571.68
05:12:54|3571.67
05:12:56|3571.52
05:12:57|3571.41
05:12:58|3572.36
05:12:58|3572.64
05:12:59|3572.21
05:13:00|3572.35
05:13:01|3572.65
05:13:03|3572.51
05:13:04|3572.25
05:13:05|3573.46
05:13:06|3573.57
05:13:07|3573.19
05:13:08|3573.19
05:13:09|3573.37
05:13:10|3573.95
05:13:11|3573.99
05:13:12|3574.
05:13:13|3574.
05:13:15|3574.01
05:13:16|3573.67
05:13:16|3573.23
05:13:18|3572.65
05:13:19|3572.29
05:13:21|3572.29
05:13:21|3572.11
05:13:22|3572.32
05:13:24|3572.02
05:13:26|3572.37
05:13:27|3572.14
05:13:28|3571.83
05:13:29|3572.1
05:13:30|3572.09
05:13:31|3572.11
05:13:32|3572.69
05:13:33|3572.96
05:13:34|3572.46
05:13:35|3572.58
05:13:36|3572.41
05:13:37|3572.1
05:13:38|3572.36
05:13:39|3572.3
05:13:41|3572.18
05:13:42|3572.11
05:13:42|3572.1
05:13:43|3572.49
05:13:44|3572.18
05:13:46|3572.19
05:13:46|3572.46
05:13:48|3572.26
05:13:49|3572.24
05:13:50|3572.19
05:13:50|3572.18
05:13:51|3572.47
05:13:52|3572.46
05:13:53|3572.46
05:13:54|3572.46
05:13:55|3572.4
05:13:58|3572.39
05:13:58|3572.19
05:14:00|3572.36
05:14:00|3572.31
05:14:02|3572.44
05:14:02|3572.43
05:14:03|3572.26
05:14:04|3572.18
05:14:06|3572.18
05:14:06|3572.19
05:14:08|3570.75
05:14:10|3571.25
05:14:11|3571.43
05:14:12|3571.27
05:14:13|3571.06
05:14:14|3570.87
05:14:15|3571.12
05:14:16|3571.08
05:14:17|3571.16
05:14:18|3571.18
05:14:20|3571.09
05:14:21|3571.07
05:14:23|3571.08
05:14:23|3571.08
05:14:25|3572.21
05:14:27|3571.51
05:14:28|3571.62
05:14:28|3571.75
05:14:29|3571.87
05:14:30|3571.72
05:14:31|3571.66
05:14:33|3571.88
05:14:34|3571.66
05:14:36|3571.79
05:14:36|3571.79
05:14:37|3571.89
05:14:39|3571.81
05:14:39|3572.2
05:14:40|3571.95
05:14:42|3571.71
05:14:43|3571.74
05:14:44|3571.93
05:14:44|3571.75
05:14:45|3572.
05:14:46|3572.02
05:14:48|3571.83
05:14:48|3572.14
05:14:50|3572.19
05:14:50|3572.07
05:14:51|3572.16
05:14:54|3572.06
05:14:54|3572.27
05:14:55|3572.07
05:14:57|3572.08
05:14:58|3572.1
05:14:58|3572.1
05:15:00|3572.25
05:15:00|3572.1
05:15:01|3572.13
05:15:02|3572.3
05:15:04|3572.16
05:15:05|3572.07
05:15:06|3572.15
05:15:07|3572.96
05:15:08|3572.39
05:15:09|3572.39
05:15:10|3572.09
05:15:11|3572.57
05:15:12|3572.4
05:15:13|3572.42
05:15:14|3572.2
05:15:15|3572.2
05:15:16|3572.2
05:15:17|3572.05
05:15:18|3572.05
05:15:19|3572.06
05:15:20|3572.62
05:15:22|3572.06
05:15:23|3572.06
05:15:25|3572.13
05:15:25|3572.11
05:15:27|3572.2
05:15:29|3572.07
05:15:30|3572.39
05:15:31|3572.12
05:15:32|3572.56
05:15:33|3572.45
05:15:34|3571.51
05:15:36|3571.03
05:15:38|3570.43
05:15:38|3570.89
05:15:39|3570.46
05:15:40|3570.
05:15:41|3569.82
05:15:43|3569.81
05:15:43|3569.79
05:15:45|3569.93
05:15:47|3569.87
05:15:47|3569.68
05:15:48|3570.
05:15:49|3569.99
05:15:50|3569.99
05:15:52|3570.13
05:15:52|3569.82
05:15:53|3569.99
05:15:54|3569.68
05:15:55|3569.7
05:15:56|3569.98
05:15:58|3569.98
05:15:58|3569.67
05:15:59|3569.98
05:16:01|3569.72
05:16:02|3569.68
05:16:03|3569.65
05:16:04|3569.26
05:16:06|3568.32
05:16:06|3568.43
05:16:08|3568.
05:16:09|3568.37
05:16:10|3568.15
05:16:11|3568.16
05:16:12|3568.31
05:16:14|3568.52
05:16:14|3568.21
05:16:15|3568.21
05:16:16|3568.01
05:16:17|3567.86
05:16:18|3568.
05:16:19|3568.2
05:16:20|3568.43
05:16:22|3568.69
05:16:23|3568.42
05:16:24|3568.63
05:16:26|3568.52
05:16:28|3568.21
05:16:29|3567.48
05:16:30|3568.22
05:16:31|3569.72
05:16:33|3569.27
05:16:34|3569.21
05:16:35|3569.28
05:16:37|3569.16
05:16:38|3569.08
05:16:39|3568.62
05:16:40|3568.96
05:16:42|3569.1
05:16:42|3569.82
05:16:45|3570.55
05:16:45|3570.02
05:16:46|3570.33
05:16:47|3569.62
05:16:49|3570.16
05:16:50|3569.97
05:16:51|3569.46
05:16:52|3569.51
05:16:53|3569.51
05:16:55|3569.98
05:16:55|3570.3
05:16:56|3570.09
05:16:57|3570.04
05:16:58|3569.84
05:16:59|3570.31
05:17:01|3570.26
05:17:01|3570.05
05:17:03|3570.32
05:17:04|3570.23
05:17:04|3570.17
05:17:05|3570.27
05:17:07|3570.08
05:17:07|3570.05
05:17:08|3570.05
05:17:10|3570.04
05:17:11|3570.04
05:17:11|3569.77
05:17:12|3569.51
05:17:14|3569.2
05:17:15|3569.23
05:17:16|3569.23
05:17:17|3569.16
05:17:18|3569.19
05:17:19|3569.16
05:17:20|3568.9
05:17:21|3568.51
05:17:22|3568.69
05:17:24|3568.37
05:17:24|3568.63
05:17:26|3568.37
05:17:27|3568.41
05:17:28|3568.41
05:17:30|3568.37
05:17:32|3568.09
05:17:33|3568.09
05:17:34|3568.2
05:17:34|3568.26
05:17:35|3567.86
05:17:36|3567.56
05:17:38|3567.91
05:17:39|3567.68
05:17:40|3567.51
05:17:40|3567.51
05:17:42|3567.37
05:17:43|3567.32
05:17:44|3567.67
05:17:45|3567.5
05:17:46|3567.64
05:17:47|3567.66
05:17:48|3567.98
05:17:49|3567.5
05:17:50|3567.39
05:17:51|3567.4
05:17:52|3567.26
05:17:53|3567.19
05:17:54|3567.4
05:17:55|3567.51
05:17:56|3567.41
05:17:57|3567.13
05:17:58|3567.58
05:17:59|3567.42
05:18:00|3567.42
05:18:01|3566.9
05:18:02|3566.53
05:18:03|3566.21
05:18:05|3567.01
05:18:06|3567.12
05:18:07|3566.72
05:18:07|3566.71
05:18:08|3566.49
05:18:10|3566.15
05:18:11|3566.58
05:18:12|3566.17
05:18:14|3566.34
05:18:14|3566.34
05:18:15|3566.55
05:18:17|3566.82
05:18:18|3566.68
05:18:18|3566.34
05:18:20|3566.58
05:18:21|3566.58
05:18:22|3566.42
05:18:22|3566.48
05:18:24|3566.32
05:18:25|3566.13
05:18:26|3565.98
05:18:27|3565.89
05:18:29|3566.08
05:18:30|3566.43
05:18:32|3566.3
05:18:33|3566.29
05:18:34|3566.46
05:18:34|3566.43
05:18:37|3566.57
05:18:37|3566.
05:18:38|3565.94
05:18:39|3565.99
05:18:40|3565.89
05:18:41|3565.89
05:18:42|3565.88
05:18:44|3565.87
05:18:44|3565.89
05:18:46|3565.98
05:18:46|3565.77
05:18:47|3565.97
05:18:49|3566.78
05:18:49|3565.92
05:18:50|3566.05
05:18:52|3565.86
05:18:52|3565.85
05:18:54|3566.1
05:18:54|3566.56
05:18:55|3566.4
05:18:56|3566.21
05:18:57|3566.22
05:18:59|3566.51
05:19:00|3566.24
05:19:00|3566.4
05:19:02|3566.4
05:19:03|3566.1
05:19:04|3565.54
05:19:04|3565.15
05:19:05|3565.12
05:19:07|3565.12
05:19:08|3566.1
05:19:10|3565.59
05:19:10|3565.53
05:19:12|3565.06
05:19:12|3565.24
05:19:13|3565.23
05:19:15|3564.64
05:19:16|3564.86
05:19:17|3564.86
05:19:18|3564.61
05:19:19|3564.59
05:19:20|3564.97
05:19:21|3564.67
05:19:22|3564.77
05:19:23|3564.52
05:19:23|3564.51
05:19:25|3564.67
05:19:26|3564.99
05:19:27|3564.97
05:19:28|3564.83
05:19:30|3565.7
05:19:30|3565.66
05:19:32|3565.07
05:19:34|3565.72
05:19:34|3565.6
05:19:35|3565.72
05:19:36|3565.3
05:19:37|3565.35
05:19:39|3565.4
05:19:40|3565.31
05:19:41|3564.97
05:19:41|3565.37
05:19:42|3565.47
05:19:44|3565.5
05:19:45|3564.9
05:19:46|3565.27
05:19:46|3564.52
05:19:48|3564.52
05:19:49|3564.48
05:19:50|3564.93
05:19:52|3564.48
05:19:52|3564.81
05:19:53|3564.61
05:19:54|3564.71
05:19:55|3564.18
05:19:56|3563.91
05:19:57|3563.81
05:19:58|3563.92
05:19:59|3563.62
05:20:00|3563.61
05:20:01|3563.22
05:20:03|3563.57
05:20:05|3563.77
05:20:06|3564.89
05:20:06|3564.89
05:20:09|3563.56
05:20:09|3563.57
05:20:10|3563.34
05:20:11|3562.82
05:20:12|3562.93
05:20:14|3563.18
05:20:14|3563.45
05:20:15|3563.34
05:20:16|3563.55
05:20:17|3563.52
05:20:18|3563.6
05:20:19|3564.35
05:20:20|3564.59
05:20:21|3563.98
05:20:22|3563.43
05:20:23|3563.31
05:20:24|3563.44
05:20:26|3563.86
05:20:28|3564.35
05:20:29|3564.05
05:20:31|3564.67
05:20:32|3564.39
05:20:32|3564.48
05:20:34|3564.23
05:20:34|3564.46
05:20:36|3564.58
05:20:37|3564.36
05:20:37|3564.45
05:20:38|3564.44
05:20:39|3564.33
05:20:41|3564.32
05:20:41|3564.33
05:20:43|3564.33
05:20:44|3564.36
05:20:45|3564.45
05:20:45|3564.46
05:20:47|3564.32
05:20:47|3564.96
05:20:49|3564.47
05:20:50|3564.32
05:20:51|3565.04
05:20:52|3564.83
05:20:53|3564.16
05:20:54|3564.05
05:20:55|3564.56
05:20:55|3564.39
05:20:57|3564.4
05:20:59|3564.49
05:20:59|3564.49
05:21:00|3564.58
05:21:01|3564.76
05:21:03|3565.11
05:21:04|3564.93
05:21:05|3564.89
05:21:07|3565.07
05:21:08|3564.94
05:21:09|3564.69
05:21:10|3564.77
05:21:11|3564.52
05:21:11|3564.49
05:21:12|3564.97
05:21:13|3564.84
05:21:14|3565.19
05:21:16|3564.99
05:21:17|3565.52
05:21:18|3565.48
05:21:19|3565.61
05:21:20|3566.49
05:21:20|3566.65
05:21:22|3566.41
05:21:22|3566.71
05:21:24|3566.11
05:21:25|3565.92
05:21:26|3565.34
05:21:26|3564.75
05:21:28|3564.77
05:21:29|3564.9
05:21:30|3564.65
05:21:31|3565.06
05:21:32|3561.99
05:21:33|3560.09
05:21:34|3561.56
05:21:35|3561.09
05:21:36|3561.64
05:21:38|3561.53
05:21:39|3560.82
05:21:40|3560.89
05:21:41|3561.35
05:21:42|3558.26
05:21:43|3559.51
05:21:43|3558.61
05:21:45|3559.43
05:21:46|3559.52
05:21:47|3559.3
05:21:47|3559.87
05:21:49|3559.15
05:21:50|3558.85
05:21:52|3560.02
05:21:52|3559.99
05:21:53|3559.84
05:21:54|3559.88
05:21:55|3559.99
05:21:56|3560.56
05:21:57|3560.38
05:21:58|3561.06
05:21:59|3562.18
05:22:00|3561.91
05:22:01|3562.19
05:22:02|3562.54
05:22:03|3562.53
05:22:04|3562.52
05:22:05|3558.14
05:22:07|3558.77
05:22:08|3558.83
05:22:09|3556.61
05:22:09|3556.87
05:22:11|3559.33
05:22:12|3557.88
05:22:13|3558.22
05:22:15|3559.05
05:22:15|3559.33
05:22:16|3559.83
05:22:17|3560.02
05:22:19|3559.55
05:22:20|3559.16
05:22:20|3558.92
05:22:21|3558.42
05:22:23|3559.2
05:22:24|3559.17
05:22:24|3559.65
05:22:26|3558.8
05:22:27|3557.99
05:22:29|3558.65
05:22:30|3559.78
05:22:32|3560.31
05:22:33|3560.34
05:22:35|3559.58
05:22:36|3558.95
05:22:36|3558.56
05:22:37|3558.52
05:22:38|3558.47
05:22:40|3558.02
05:22:41|3558.71
05:22:42|3557.55
05:22:43|3557.88
05:22:45|3561.26
05:22:45|3561.19
05:22:46|3561.23
05:22:48|3560.96
05:22:49|3560.81
05:22:51|3561.16
05:22:51|3561.65
05:22:53|3561.4
05:22:54|3560.94
05:22:55|3560.65
05:22:56|3560.76
05:22:58|3561.29
05:22:58|3561.13
05:22:59|3562.
05:23:00|3561.19
05:23:02|3560.57
05:23:02|3560.59
05:23:04|3561.97
05:23:06|3561.26
05:23:06|3560.87
05:23:07|3561.36
05:23:08|3561.02
05:23:09|3560.78
05:23:10|3560.84
05:23:11|3560.78
05:23:12|3561.08
05:23:14|3561.25
05:23:15|3561.15
05:23:15|3561.24
05:23:16|3560.97
05:23:17|3560.68
05:23:18|3560.08
05:23:19|3559.22
05:23:20|3559.24
05:23:22|3559.05
05:23:22|3559.05
05:23:24|3559.03
05:23:25|3559.67
05:23:26|3559.66
05:23:27|3559.66
05:23:28|3559.2
05:23:30|3559.31
05:23:31|3560.57
05:23:33|3560.64
05:23:33|3560.64
05:23:34|3560.7
05:23:36|3560.64
05:23:37|3560.99
05:23:38|3560.36
05:23:40|3559.93
05:23:41|3560.18
05:23:43|3560.42
05:23:43|3560.24
05:23:44|3559.68
05:23:45|3559.67
05:23:46|3559.27
05:23:47|3558.63
05:23:48|3558.33
05:23:49|3558.01
05:23:51|3558.03
05:23:51|3558.63
05:23:52|3557.44
05:23:53|3557.51
05:23:54|3558.01
05:23:55|3557.66
05:23:56|3557.38
05:23:57|3557.04
05:23:58|3557.
05:23:59|3556.33
05:24:00|3557.6
05:24:01|3555.8
05:24:03|3557.21
05:24:04|3557.37
05:24:05|3556.82
05:24:05|3555.56
05:24:07|3557.28
05:24:09|3557.2
05:24:10|3556.63
05:24:11|3556.92
05:24:12|3556.86
05:24:13|3557.14
05:24:14|3556.77
05:24:15|3556.42
05:24:16|3557.71
05:24:17|3557.09
05:24:18|3557.63
05:24:19|3558.94
05:24:20|3558.97
05:24:21|3558.48
05:24:22|3558.16
05:24:23|3558.53
05:24:24|3558.53
05:24:25|3558.79
05:24:26|3558.67
05:24:27|3556.45
05:24:28|3557.4
05:24:29|3557.54
05:24:30|3557.74
05:24:32|3557.53
05:24:33|3557.58
05:24:34|3557.03
05:24:35|3557.68
05:24:36|3557.42
05:24:38|3557.02
05:24:38|3556.65
05:24:40|3557.1
05:24:42|3557.68
05:24:42|3557.99
05:24:43|3557.88
05:24:44|3558.
05:24:45|3557.88
05:24:46|3558.26
05:24:47|3557.91
05:24:48|3558.33
05:24:50|3557.9
05:24:50|3557.61
05:24:51|3557.29
05:24:52|3557.36
05:24:54|3557.91
05:24:54|3558.29
05:24:55|3558.12
05:24:57|3557.85
05:24:58|3557.98
05:24:58|3557.8
05:25:01|3558.66
05:25:01|3558.67
05:25:02|3559.25
05:25:04|3559.67
05:25:04|3559.74
05:25:06|3560.
05:25:06|3559.94
05:25:08|3559.83
05:25:09|3560.5
05:25:10|3560.72
05:25:11|3560.87
05:25:12|3560.47
05:25:13|3559.74
05:25:14|3559.14
05:25:16|3560.1
05:25:16|3559.54
05:25:17|3558.6
05:25:19|3558.9
05:25:19|3558.88
05:25:20|3558.39
05:25:22|3558.
05:25:23|3558.01
05:25:23|3558.82
05:25:25|3558.18
05:25:25|3558.72
05:25:27|3558.53
05:25:27|3558.45
05:25:28|3558.6
05:25:30|3557.9
05:25:31|3557.95
05:25:33|3558.03
05:25:33|3557.61
05:25:34|3557.6
05:25:36|3557.66
05:25:36|3557.86
05:25:38|3557.35
05:25:39|3557.15
05:25:40|3557.4
05:25:42|3557.57
05:25:43|3557.72
05:25:44|3557.12
05:25:45|3557.28
05:25:45|3557.42
05:25:46|3557.47
05:25:48|3557.37
05:25:48|3557.36
05:25:49|3556.76
05:25:50|3557.24
05:25:52|3557.46
05:25:52|3557.53
05:25:53|3557.82
05:25:54|3558.07
05:25:55|3558.01
05:25:56|3557.47
05:25:58|3557.97
05:25:59|3558.31
05:26:00|3558.21
05:26:00|3558.13
05:26:03|3558.2
05:26:03|3558.19
05:26:04|3558.59
05:26:05|3558.44
05:26:06|3558.11
05:26:07|3558.16
05:26:08|3558.16
05:26:09|3558.69
05:26:12|3558.75
05:26:13|3559.63
05:26:14|3560.27
05:26:15|3559.21
05:26:16|3559.2
05:26:17|3559.07
05:26:18|3558.88
05:26:19|3559.56
05:26:20|3558.9
05:26:21|3559.19
05:26:22|3559.25
05:26:23|3559.25
05:26:24|3559.45
05:26:25|3559.51
05:26:26|3559.62
05:26:27|3559.67
05:26:28|3560.63
05:26:29|3560.9
05:26:30|3560.33
05:26:32|3560.58
05:26:34|3560.28
05:26:34|3559.85
05:26:35|3560.02
05:26:37|3560.14
05:26:38|3560.22
05:26:39|3560.22
05:26:40|3560.56
05:26:40|3560.39
05:26:42|3560.41
05:26:43|3560.49
05:26:43|3560.
05:26:45|3559.65
05:26:46|3559.68
05:26:47|3559.24
05:26:47|3559.21
05:26:48|3559.21
05:26:50|3559.4
05:26:50|3559.31
05:26:52|3559.36
05:26:53|3559.35
05:26:53|3559.16
05:26:55|3559.2
05:26:56|3559.2
05:26:57|3559.02
05:26:59|3559.58
05:26:59|3559.76
05:27:00|3559.94
05:27:01|3559.94
05:27:02|3559.77
05:27:03|3559.6
05:27:04|3560.02
05:27:05|3559.63
05:27:06|3559.67
05:27:07|3559.58
05:27:08|3559.6
05:27:09|3559.61
05:27:10|3559.7
05:27:11|3559.9
05:27:13|3559.65
05:27:14|3559.93
05:27:15|3559.6
05:27:17|3559.39
05:27:17|3559.54
05:27:18|3559.55
05:27:20|3560.17
05:27:21|3559.95
05:27:22|3559.02
05:27:23|3559.23
05:27:24|3559.21
05:27:25|3559.25
05:27:26|3559.33
05:27:27|3559.47
05:27:28|3559.78
05:27:29|3559.78
05:27:30|3560.01
05:27:31|3559.18
05:27:32|3559.73
05:27:34|3559.8
05:27:35|3559.83
05:27:36|3559.93
05:27:37|3559.26
05:27:38|3559.51
05:27:39|3559.38
05:27:40|3559.53
05:27:41|3559.55
05:27:42|3559.89
05:27:43|3559.58
05:27:44|3559.57
05:27:46|3559.26
05:27:47|3559.9
05:27:47|3559.91
05:27:48|3559.87
05:27:50|3559.71
05:27:50|3559.53
05:27:52|3560.01
05:27:53|3559.68
05:27:53|3559.68
05:27:55|3559.87
05:27:56|3559.82
05:27:56|3559.78
05:27:57|3559.5
05:28:00|3560.01
05:28:00|3559.87
05:28:01|3559.59
05:28:02|3561.1
05:28:03|3561.27
05:28:04|3561.09
05:28:05|3560.21
05:28:06|3560.74
05:28:07|3560.76
05:28:09|3560.17
05:28:09|3560.17
05:28:10|3560.18
05:28:11|3560.42
05:28:12|3560.63
05:28:13|3560.27
05:28:14|3560.67
05:28:15|3561.
05:28:16|3560.64
05:28:17|3560.64
05:28:18|3560.99
05:28:19|3561.37
05:28:20|3559.62
05:28:21|3559.15
05:28:22|3559.1
05:28:23|3559.05
05:28:24|3558.91
05:28:25|3559.09
05:28:26|3559.09
05:28:27|3559.09
05:28:28|3559.05
05:28:30|3559.21
05:28:30|3559.67
05:28:31|3559.45
05:28:32|3559.51
05:28:34|3559.3
05:28:35|3559.71
05:28:36|3559.57
05:28:38|3559.09
05:28:38|3559.38
05:28:40|3559.61
05:28:41|3559.74
05:28:42|3559.62
05:28:43|3559.58
05:28:45|3559.09
05:28:45|3559.09
05:28:46|3559.06
05:28:48|3559.13
05:28:49|3559.76
05:28:51|3559.78
05:28:52|3559.14
05:28:53|3559.6
05:28:53|3559.64
05:28:54|3559.73
05:28:55|3559.56
05:28:57|3559.56
05:28:58|3560.26
05:28:58|3560.51
05:28:59|3560.42
05:29:01|3560.63
05:29:01|3560.62
05:29:03|3559.57
05:29:04|3560.
05:29:05|3560.03
05:29:06|3560.53
05:29:07|3560.63
05:29:09|3560.92
05:29:10|3561.61
05:29:11|3561.38
05:29:12|3561.71
05:29:13|3561.72
05:29:14|3561.98
05:29:15|3561.99
05:29:16|3562.11
05:29:17|3562.11
05:29:18|3562.81
05:29:19|3562.9
05:29:20|3562.88
05:29:21|3562.66
05:29:22|3562.16
05:29:23|3562.29
05:29:24|3562.96
05:29:25|3562.78
05:29:26|3562.7
05:29:27|3562.86
05:29:28|3562.35
05:29:29|3562.82
05:29:30|3563.87
05:29:31|3563.34
05:29:32|3563.41
05:29:33|3564.08
05:29:34|3564.08
05:29:35|3564.03
05:29:37|3563.91
05:29:39|3563.13
05:29:39|3563.38
05:29:40|3563.19
05:29:41|3563.28
05:29:42|3563.28
05:29:44|3562.88
05:29:45|3562.93
05:29:46|3562.92
05:29:47|3562.86
05:29:48|3562.7
05:29:49|3562.53
05:29:50|3562.4
05:29:51|3562.69
05:29:52|3561.85
05:29:53|3561.67
05:29:54|3562.04
05:29:55|3562.33
05:29:56|3561.93
05:29:57|3562.1
05:29:58|3562.1
05:29:59|3562.11
05:30:00|3562.1
05:30:01|3562.11
05:30:02|3562.07
05:30:03|3562.13
05:30:05|3561.07
05:30:07|3561.09
05:30:08|3561.23
05:30:09|3561.23
05:30:11|3561.01
05:30:11|3561.
05:30:12|3561.
05:30:14|3561.
05:30:15|3561.01
05:30:16|3560.99
05:30:16|3560.74
05:30:18|3561.1
05:30:19|3561.17
05:30:20|3561.5
05:30:21|3560.92
05:30:21|3561.45
05:30:22|3561.5
05:30:24|3561.49
05:30:25|3562.
05:30:25|3562.01
05:30:27|3562.02
05:30:28|3562.02
05:30:29|3562.02
05:30:30|3562.87
05:30:31|3562.88
05:30:32|3563.
05:30:33|3563.16
05:30:33|3563.16
05:30:34|3563.57
05:30:37|3564.
05:30:37|3563.85
05:30:39|3564.01
05:30:39|3564.12
05:30:42|3564.27
05:30:42|3564.83
05:30:43|3564.36
05:30:44|3564.38
05:30:45|3565.
05:30:46|3565.05
05:30:47|3565.29
05:30:48|3565.14
05:30:50|3565.41
05:30:51|3565.42
05:30:52|3565.54
05:30:53|3565.14
05:30:54|3565.3
05:30:54|3565.21
05:30:56|3565.42
05:30:57|3565.13
05:30:58|3565.13
05:31:00|3565.33
05:31:01|3565.02
05:31:01|3565.71
05:31:03|3565.47
05:31:04|3565.46
05:31:04|3565.11
05:31:06|3564.58
05:31:07|3564.65
05:31:08|3564.71
05:31:09|3564.71
05:31:10|3564.67
05:31:10|3564.87
05:31:12|3564.88
05:31:13|3564.25
05:31:14|3564.74
05:31:15|3564.74
05:31:16|3564.73
05:31:17|3564.7
05:31:18|3564.52
05:31:19|3564.56
05:31:19|3564.74
05:31:21|3564.74
05:31:22|3564.35
05:31:23|3564.36
05:31:24|3563.45
05:31:24|3563.77
05:31:25|3563.76
05:31:26|3563.48
05:31:28|3563.49
05:31:28|3563.58
05:31:29|3563.6
05:31:31|3563.55
05:31:32|3563.55
05:31:33|3563.43
05:31:33|3563.43
05:31:34|3563.67
05:31:36|3563.61
05:31:37|3562.91
05:31:38|3562.68
05:31:39|3562.46
05:31:41|3562.59
05:31:43|3562.6
05:31:43|3562.6
05:31:45|3562.97
05:31:45|3562.5
05:31:46|3562.58
05:31:47|3562.63
05:31:49|3562.65
05:31:51|3562.38
05:31:51|3562.18
05:31:53|3562.17
05:31:54|3562.53
05:31:56|3562.09
05:31:57|3561.86
05:31:57|3561.64
05:31:59|3561.
05:32:00|3561.28
05:32:00|3561.27
05:32:02|3561.25
05:32:03|3561.52
05:32:04|3560.87
05:32:05|3560.61
05:32:06|3560.71
05:32:07|3560.71
05:32:08|3561.03
05:32:09|3560.67
05:32:10|3560.99
05:32:11|3560.93
05:32:12|3560.82
05:32:13|3560.9
05:32:14|3560.88
05:32:15|3559.72
05:32:16|3559.15
05:32:17|3559.06
05:32:18|3558.83
05:32:19|3558.26
05:32:20|3558.31
05:32:21|3558.57
05:32:22|3558.53
05:32:23|3558.56
05:32:24|3558.8
05:32:25|3558.53
05:32:26|3558.19
05:32:27|3557.7
05:32:28|3557.7
05:32:29|3557.6
05:32:30|3556.83
05:32:31|3557.35
05:32:33|3557.34
05:32:33|3557.34
05:32:35|3557.22
05:32:35|3557.35
05:32:37|3557.18
05:32:39|3557.58
05:32:40|3558.19
05:32:41|3557.88
05:32:41|3557.71
05:32:42|3557.71
05:32:44|3557.58
05:32:44|3557.83
05:32:45|3557.78
05:32:46|3557.84
05:32:48|3555.99
05:32:50|3556.07
05:32:50|3556.23
05:32:52|3556.4
05:32:53|3555.83
05:32:53|3556.29
05:32:55|3556.41
05:32:57|3556.13
05:32:58|3557.63
05:32:59|3557.3
05:33:00|3557.43
05:33:00|3557.44
05:33:02|3557.82
05:33:03|3557.16
05:33:04|3556.9
05:33:04|3556.93
05:33:05|3557.13
05:33:08|3557.13
05:33:09|3557.14
05:33:10|3557.12
05:33:10|3557.13
05:33:12|3556.93
05:33:13|3556.91
05:33:13|3557.22
05:33:15|3557.48
05:33:16|3557.8
05:33:17|3557.51
05:33:18|3557.73
05:33:19|3558.2
05:33:19|3557.86
05:33:21|3557.93
05:33:22|3557.94
05:33:23|3557.94
05:33:24|3558.23
05:33:25|3557.95
05:33:26|3557.95
05:33:27|3557.96
05:33:28|3558.2
05:33:29|3558.16
05:33:30|3557.75
05:33:31|3557.22
05:33:32|3557.42
05:33:33|3557.41
05:33:34|3557.54
05:33:35|3557.55
05:33:36|3557.7
05:33:37|3557.73
05:33:38|3557.61
05:33:40|3557.74
05:33:41|3558.
05:33:41|3557.89
05:33:42|3558.
05:33:44|3557.98
05:33:45|3557.58
05:33:46|3557.69
05:33:47|3557.64
05:33:48|3557.95
05:33:49|3557.7
05:33:51|3557.36
05:33:52|3557.57
05:33:52|3557.78
05:33:55|3557.8
05:33:55|3557.87
05:33:56|3559.43
05:33:57|3558.88
05:33:59|3559.16
05:34:00|3559.3
05:34:01|3558.68
05:34:02|3559.03
05:34:03|3558.81
05:34:04|3558.8
05:34:05|3558.69
05:34:06|3558.98
05:34:07|3559.02
05:34:08|3559.02
05:34:09|3559.02
05:34:10|3558.99
05:34:11|3559.57
05:34:12|3559.39
05:34:13|3559.05
05:34:14|3558.99
05:34:15|3559.04
05:34:17|3559.02
05:34:17|3559.35
05:34:18|3559.34
05:34:19|3559.44
05:34:20|3559.17
05:34:22|3559.04
05:34:22|3559.2
05:34:23|3559.4
05:34:25|3559.39
05:34:25|3558.83
05:34:27|3559.29
05:34:28|3559.51
05:34:29|3559.16
05:34:30|3558.
05:34:31|3558.
05:34:32|3558.01
05:34:33|3557.39
05:34:34|3557.38
05:34:35|3557.54
05:34:36|3557.55
05:34:37|3557.54
05:34:38|3557.48
05:34:40|3557.5
05:34:41|3557.7
05:34:42|3557.62
05:34:43|3557.82
05:34:43|3557.35
05:34:45|3557.52
05:34:46|3557.28
05:34:47|3557.37
05:34:48|3557.38
05:34:49|3558.63
05:34:51|3558.29
05:34:52|3557.85
05:34:53|3558.02
05:34:53|3558.69
05:34:54|3558.85
05:34:55|3558.59
05:34:57|3558.4
05:34:57|3558.5
05:34:59|3558.73
05:34:59|3558.63
05:35:00|3558.43
05:35:02|3558.83
05:35:03|3559.24
05:35:04|3558.87
05:35:05|3559.16
05:35:07|3559.1
05:35:09|3558.01
05:35:09|3557.82
05:35:11|3557.65
05:35:12|3557.69
05:35:13|3557.58
05:35:14|3557.59
05:35:15|3557.73
05:35:16|3557.49
05:35:17|3557.54
05:35:18|3557.61
05:35:19|3557.68
05:35:20|3557.53
05:35:21|3557.49
05:35:22|3557.91
05:35:23|3558.09
05:35:24|3558.08
05:35:25|3558.06
05:35:26|3558.05
05:35:27|3558.43
05:35:28|3559.83
05:35:29|3559.89
05:35:30|3559.8
05:35:31|3559.88
05:35:32|3559.84
05:35:33|3559.81
05:35:34|3559.99
05:35:35|3559.82
05:35:36|3559.89
05:35:37|3559.97
05:35:38|3559.87
05:35:39|3559.88
05:35:40|3559.86
05:35:42|3559.36
05:35:43|3559.7
05:35:44|3559.57
05:35:46|3559.96
05:35:46|3559.7
05:35:47|3559.86
05:35:49|3560.92
05:35:50|3561.04
05:35:51|3561.59
05:35:53|3561.32
05:35:54|3561.27
05:35:54|3561.29
05:35:57|3561.29
05:35:57|3561.65
05:35:58|3561.13
05:35:59|3561.34
05:36:00|3561.35
05:36:01|3561.61
05:36:02|3561.92
05:36:03|3561.49
05:36:05|3561.56
05:36:06|3561.6
05:36:08|3561.75
05:36:10|3561.76
05:36:11|3561.41
05:36:12|3561.84
05:36:13|3561.85
05:36:14|3561.59
05:36:14|3561.85
05:36:16|3561.72
05:36:17|3561.64
05:36:18|3561.94
05:36:19|3562.11
05:36:20|3562.11
05:36:21|3562.01
05:36:22|3561.81
05:36:23|3562.35
05:36:24|3562.07
05:36:24|3562.25
05:36:26|3562.07
05:36:27|3562.7
05:36:28|3562.55
05:36:29|3561.13
05:36:30|3562.49
05:36:31|3562.59
05:36:32|3561.48
05:36:33|3561.48
05:36:34|3561.69
05:36:34|3561.36
05:36:36|3561.36
05:36:37|3561.36
05:36:37|3561.31
05:36:39|3561.3
05:36:40|3561.46
05:36:41|3561.53
05:36:43|3561.42
05:36:43|3561.33
05:36:45|3560.89
05:36:47|3560.6
05:36:48|3560.92
05:36:49|3560.62
05:36:50|3560.02
05:36:50|3560.34
05:36:52|3560.62
05:36:54|3560.4
05:36:55|3560.61
05:36:55|3560.47
05:36:56|3561.06
05:36:58|3560.26
05:36:59|3560.41
05:37:00|3560.42
05:37:02|3560.48
05:37:03|3560.56
05:37:04|3560.61
05:37:05|3560.61
05:37:06|3560.81
05:37:08|3561.
05:37:08|3561.3
05:37:10|3561.37
05:37:11|3561.35
05:37:12|3561.17
05:37:13|3561.62
05:37:14|3562.12
05:37:15|3561.29
05:37:16|3561.32
05:37:17|3561.18
05:37:18|3560.87
05:37:19|3560.9
05:37:20|3560.82
05:37:21|3560.82
05:37:22|3560.83
05:37:23|3561.05
05:37:24|3561.06
05:37:25|3561.07
05:37:26|3561.02
05:37:27|3560.43
05:37:28|3560.97
05:37:29|3560.61
05:37:30|3561.04
05:37:31|3561.58
05:37:32|3561.29
05:37:33|3561.28
05:37:35|3561.28
05:37:36|3560.66
05:37:37|3560.83
05:37:38|3561.12
05:37:38|3561.28
05:37:39|3561.3
05:37:41|3561.29
05:37:41|3561.35
05:37:43|3561.59
05:37:45|3560.78
05:37:46|3561.28
05:37:46|3561.24
05:37:48|3561.06
05:37:49|3561.2
05:37:51|3562.47
05:37:52|3562.13
05:37:52|3562.
05:37:53|3561.97
05:37:56|3562.57
05:37:56|3562.32
05:37:57|3562.33
05:37:58|3562.33
05:37:59|3562.33
05:38:01|3562.85
05:38:01|3562.8
05:38:03|3562.47
05:38:04|3562.15
05:38:06|3561.72
05:38:07|3561.55
05:38:08|3561.37
05:38:09|3561.68
05:38:11|3561.7
05:38:12|3561.65
05:38:13|3561.88
05:38:14|3561.6
05:38:15|3561.03
05:38:16|3561.34
05:38:17|3561.32
05:38:18|3560.6
05:38:19|3560.72
05:38:20|3560.73
05:38:21|3561.12
05:38:22|3561.12
05:38:23|3561.11
05:38:24|3560.82
05:38:25|3560.9
05:38:26|3561.17
05:38:27|3561.4
05:38:28|3561.74
05:38:29|3561.55
05:38:30|3561.72
05:38:31|3561.52
05:38:32|3561.18
05:38:33|3561.28
05:38:34|3561.34
05:38:35|3561.33
05:38:36|3561.46
05:38:37|3561.43
05:38:38|3561.4
05:38:39|3561.53
05:38:40|3561.53
05:38:41|3561.65
05:38:42|3561.65
05:38:43|3561.65
05:38:45|3561.64
05:38:45|3561.64
05:38:47|3561.51
05:38:48|3561.47
05:38:50|3561.55
05:38:52|3561.5
05:38:52|3561.5
05:38:53|3561.49
05:38:55|3561.65
05:38:56|3561.53
05:38:58|3561.5
05:38:59|3561.66
05:38:59|3561.66
05:39:01|3562.73
05:39:01|3562.81
05:39:03|3562.83
05:39:04|3562.82
05:39:05|3562.63
05:39:05|3562.75
05:39:07|3562.85
05:39:08|3562.66
05:39:09|3562.82
05:39:11|3562.64
05:39:12|3562.86
05:39:13|3562.69
05:39:14|3562.7
05:39:15|3562.72
05:39:16|3562.71
05:39:17|3562.5
05:39:18|3562.89
05:39:19|3562.53
05:39:20|3562.73
05:39:21|3562.77
05:39:23|3562.68
05:39:25|3562.36
05:39:26|3562.73
05:39:27|3562.5
05:39:28|3561.44
05:39:29|3561.92
05:39:29|3561.92
05:39:30|3561.3
05:39:32|3561.82
05:39:33|3561.5
05:39:33|3561.65
05:39:34|3561.53
05:39:35|3561.69
05:39:36|3561.49
05:39:38|3561.68
05:39:39|3561.6
05:39:40|3561.92
05:39:41|3561.8
05:39:42|3561.93
05:39:43|3562.48
05:39:44|3562.99
05:39:46|3563.92
05:39:46|3564.28
05:39:47|3564.14
05:39:49|3564.
05:39:50|3563.94
05:39:50|3563.66
05:39:51|3564.29
05:39:54|3564.17
05:39:54|3564.28
05:39:55|3564.28
05:39:56|3564.28
05:39:57|3564.47
05:39:59|3564.69
05:40:01|3564.99
05:40:01|3564.71
05:40:04|3564.7
05:40:04|3564.73
05:40:05|3564.73
05:40:07|3564.74
05:40:09|3564.88
05:40:10|3564.77
05:40:11|3565.08
05:40:12|3565.08
05:40:13|3564.81
05:40:14|3564.81
05:40:16|3564.58
05:40:16|3565.28
05:40:18|3565.29
05:40:19|3565.16
05:40:19|3565.37
05:40:20|3565.28
05:40:22|3565.04
05:40:23|3565.03
05:40:24|3565.03
05:40:25|3565.15
05:40:26|3565.08
05:40:27|3565.15
05:40:28|3565.19
05:40:29|3565.22
05:40:30|3565.2
05:40:31|3564.92
05:40:32|3564.99
05:40:33|3565.
05:40:34|3564.86
05:40:35|3564.96
05:40:36|3564.96
05:40:37|3564.96
05:40:38|3564.97
05:40:39|3564.93
05:40:40|3564.92
05:40:41|3564.92
05:40:42|3564.92
05:40:43|3564.92
05:40:44|3564.85
05:40:45|3564.84
05:40:46|3564.91
05:40:47|3564.95
05:40:48|3564.89
05:40:49|3564.31
05:40:50|3564.22
05:40:51|3564.55
05:40:53|3564.14
05:40:54|3564.14
05:40:55|3564.36
05:40:57|3564.35
05:40:57|3564.34
05:40:59|3564.08
05:40:59|3564.63
05:41:00|3564.84
05:41:02|3564.87
05:41:03|3564.77
05:41:04|3564.79
05:41:06|3564.6
05:41:07|3564.63
05:41:08|3564.63
05:41:09|3564.85
05:41:10|3565.07
05:41:11|3565.06
05:41:12|3565.31
05:41:13|3565.9
05:41:14|3565.93
05:41:15|3565.37
05:41:17|3565.5
05:41:18|3565.64
05:41:19|3565.57
05:41:19|3565.57
05:41:21|3565.62
05:41:22|3566.13
05:41:23|3565.38
05:41:24|3566.76
05:41:25|3567.32
05:41:26|3567.65
05:41:27|3568.
05:41:27|3567.9
05:41:29|3567.91
05:41:30|3567.9
05:41:30|3567.91
05:41:32|3567.9
05:41:32|3567.19
05:41:34|3567.31
05:41:35|3567.31
05:41:36|3566.38
05:41:36|3566.38
05:41:37|3566.38
05:41:39|3566.38
05:41:40|3566.38
05:41:40|3566.38
05:41:41|3565.58
05:41:43|3565.57
05:41:44|3565.17
05:41:45|3565.17
05:41:45|3565.5
05:41:48|3565.22
05:41:48|3565.63
05:41:50|3565.36
05:41:51|3565.
05:41:53|3565.02
05:41:53|3565.01
05:41:54|3565.01
05:41:55|3565.01
05:41:56|3565.01
05:41:57|3565.18
05:41:59|3565.
05:42:00|3566.
05:42:01|3566.
05:42:02|3566.79
05:42:04|3566.6
05:42:06|3566.33
05:42:06|3566.32
05:42:07|3566.54
05:42:09|3566.45
05:42:09|3566.36
05:42:11|3566.35
05:42:12|3566.63
05:42:13|3566.66
05:42:13|3566.11
05:42:15|3565.
05:42:15|3565.09
05:42:17|3565.
05:42:18|3565.
05:42:19|3564.93
05:42:20|3565.03
05:42:21|3565.
05:42:22|3565.
05:42:22|3565.
05:42:24|3565.
05:42:25|3565.11
05:42:26|3565.02
05:42:27|3565.
05:42:27|3565.08
05:42:29|3564.85
05:42:30|3565.01
05:42:31|3565.02
05:42:32|3565.01
05:42:32|3565.01
05:42:33|3564.82
05:42:35|3564.83
05:42:36|3564.85
05:42:37|3564.7
05:42:38|3564.85
05:42:38|3564.87
05:42:40|3564.71
05:42:40|3564.71
05:42:41|3564.88
05:42:43|3564.68
05:42:43|3564.69
05:42:44|3564.92
05:42:46|3564.82
05:42:46|3564.
05:42:48|3564.01
05:42:49|3564.01
05:42:51|3563.98
05:42:52|3563.72
05:42:53|3564.26
05:42:54|3564.2
05:42:55|3563.8
05:42:56|3563.75
05:42:57|3564.11
05:42:58|3563.91
05:42:59|3563.91
05:43:00|3564.06
05:43:01|3565.46
05:43:03|3564.87
05:43:03|3565.44
05:43:06|3564.76
05:43:07|3564.76
05:43:07|3564.79
05:43:08|3565.03
05:43:09|3564.98
05:43:11|3564.66
05:43:12|3564.66
05:43:13|3564.76
05:43:14|3564.76
05:43:15|3565.17
05:43:15|3565.07
05:43:16|3564.99
05:43:18|3564.87
05:43:18|3565.06
05:43:20|3564.68
05:43:21|3564.82
05:43:22|3564.11
05:43:23|3564.11
05:43:24|3564.11
05:43:25|3564.11
05:43:27|3564.11
05:43:27|3564.11
05:43:28|3564.17
05:43:29|3564.17
05:43:30|3564.17
05:43:31|3563.96
05:43:32|3563.96
05:43:33|3563.89
05:43:34|3564.1
05:43:35|3563.9
05:43:36|3564.08
05:43:37|3564.14
05:43:38|3564.08
05:43:39|3563.91
05:43:40|3563.81
05:43:41|3563.81
05:43:42|3563.81
05:43:43|3563.37
05:43:44|3563.46
05:43:45|3563.64
05:43:46|3563.64
05:43:47|3563.75
05:43:49|3563.6
05:43:51|3563.66
05:43:51|3563.66
05:43:52|3563.9
05:43:53|3563.9
05:43:55|3563.89
05:43:56|3563.89
05:43:57|3563.89
05:43:58|3564.12
05:43:59|3563.98
05:44:00|3563.97
05:44:02|3563.95
05:44:03|3563.95
05:44:04|3563.05
05:44:06|3563.05
05:44:07|3563.3
05:44:09|3563.14
05:44:10|3563.21
05:44:11|3563.14
05:44:12|3563.15
05:44:13|3563.14
05:44:14|3563.14
05:44:15|3563.15
05:44:16|3563.15
05:44:18|3563.06
05:44:18|3563.04
05:44:20|3562.3
05:44:21|3562.03
05:44:22|3562.33
05:44:23|3562.28
05:44:24|3562.33
05:44:25|3562.52
05:44:26|3562.33
05:44:26|3562.27
05:44:27|3562.24
05:44:28|3562.19
05:44:30|3562.63
05:44:30|3562.63
05:44:31|3562.51
05:44:32|3562.51
05:44:33|3562.5
05:44:34|3561.68
05:44:35|3561.68
05:44:36|3561.93
05:44:38|3561.96
05:44:39|3562.16
05:44:40|3561.96
05:44:40|3561.95
05:44:42|3561.96
05:44:42|3561.96
05:44:43|3561.54
05:44:45|3561.78
05:44:45|3562.21
05:44:46|3562.21
05:44:48|3561.9
05:44:48|3561.96
05:44:51|3563.6
05:44:52|3563.24
05:44:53|3563.06
05:44:53|3563.29
05:44:55|3563.28
05:44:56|3563.01
05:44:56|3563.
05:44:58|3563.14
05:44:59|3563.14
05:45:00|3563.21
05:45:01|3562.45
05:45:02|3562.36
05:45:03|3562.31
05:45:04|3562.2
05:45:05|3562.15
05:45:07|3562.45
05:45:08|3563.
05:45:08|3562.87
05:45:11|3562.74
05:45:11|3562.63
05:45:13|3562.74
05:45:13|3562.21
05:45:14|3562.21
05:45:15|3562.01
05:45:16|3562.24
05:45:17|3562.6
05:45:18|3562.46
05:45:19|3562.08
05:45:20|3562.
05:45:21|3562.02
05:45:22|3562.02
05:45:23|3562.02
05:45:24|3562.
05:45:25|3561.92
05:45:26|3561.92
05:45:27|3561.97
05:45:28|3563.13
05:45:29|3563.25
05:45:30|3563.34
05:45:31|3563.38
05:45:32|3563.22
05:45:33|3563.14
05:45:34|3563.09
05:45:35|3563.33
05:45:36|3563.07
05:45:37|3562.96
05:45:38|3563.12
05:45:39|3563.37
05:45:40|3563.43
05:45:41|3563.43
05:45:42|3563.6
05:45:43|3563.51
05:45:44|3564.54
05:45:45|3563.9
05:45:46|3563.82
05:45:47|3563.79
05:45:48|3563.73
05:45:49|3563.94
05:45:51|3563.84
05:45:52|3563.59
05:45:53|3563.44
05:45:53|3563.43
05:45:54|3563.41
05:45:55|3563.23
05:45:56|3563.22
05:45:58|3562.42
05:45:59|3562.71
05:46:01|3562.42
05:46:02|3562.66
05:46:04|3562.67
05:46:05|3562.32
05:46:06|3562.67
05:46:07|3562.44
05:46:08|3562.29
05:46:10|3561.81
05:46:11|3561.95
05:46:12|3561.63
05:46:13|3562.28
05:46:14|3561.83
05:46:15|3562.28
05:46:16|3562.18
05:46:17|3562.79
05:46:19|3562.67
05:46:20|3563.15
05:46:21|3562.75
05:46:21|3562.76
05:46:23|3562.77
05:46:24|3562.54
05:46:25|3562.56
05:46:26|3562.77
05:46:27|3562.77
05:46:28|3562.83
05:46:29|3563.01
05:46:30|3562.7
05:46:31|3562.85
05:46:32|3562.86
05:46:33|3562.41
05:46:34|3562.33
05:46:35|3562.29
05:46:36|3562.48
05:46:37|3562.81
05:46:38|3562.84
05:46:39|3562.71
05:46:40|3562.84
05:46:41|3562.51
05:46:42|3562.52
05:46:43|3562.52
05:46:44|3562.7
05:46:45|3562.85
05:46:46|3562.81
05:46:47|3562.44
05:46:48|3562.6
05:46:49|3562.5
05:46:50|3562.3
05:46:51|3561.47
05:46:52|3561.42
05:46:53|3561.39
05:46:54|3561.39
05:46:55|3561.39
05:46:56|3561.39
05:46:57|3561.84
05:46:58|3561.89
05:47:00|3562.07
05:47:02|3562.17
05:47:02|3562.05
05:47:04|3561.88
05:47:05|3561.79
05:47:06|3561.81
05:47:07|3561.71
05:47:09|3561.32
05:47:10|3561.23
05:47:11|3561.24
05:47:12|3561.23
05:47:13|3561.24
05:47:14|3561.27
05:47:15|3561.27
05:47:17|3560.8
05:47:19|3560.48
05:47:19|3560.35
05:47:20|3560.48
05:47:21|3560.44
05:47:22|3560.39
05:47:23|3560.16
05:47:24|3560.52
05:47:25|3560.46
05:47:26|3561.14
05:47:27|3561.39
05:47:28|3561.14
05:47:29|3561.17
05:47:30|3561.16
05:47:31|3561.16
05:47:33|3561.14
05:47:33|3560.89
05:47:34|3560.58
05:47:35|3560.58
05:47:36|3560.44
05:47:37|3560.45
05:47:38|3560.59
05:47:39|3560.48
05:47:40|3560.9
05:47:41|3560.76
05:47:42|3560.77
05:47:43|3560.77
05:47:45|3560.52
05:47:45|3560.52
05:47:46|3560.69
05:47:47|3560.61
05:47:48|3560.92
05:47:49|3560.93
05:47:50|3560.94
05:47:51|3561.
05:47:52|3561.66
05:47:54|3561.36
05:47:55|3561.18
05:47:56|3561.79
05:47:57|3561.79
05:47:58|3561.39
05:47:58|3561.38
05:48:00|3561.39
05:48:01|3561.53
05:48:03|3561.39
05:48:03|3561.27
05:48:05|3561.26
05:48:06|3561.1
05:48:07|3561.58
05:48:08|3561.53
05:48:09|3561.61
05:48:10|3561.35
05:48:11|3561.31
05:48:12|3561.65
05:48:13|3561.63
05:48:14|3561.63
05:48:16|3561.44
05:48:17|3561.62
05:48:17|3561.52
05:48:18|3561.34
05:48:20|3561.57
05:48:21|3561.11
05:48:22|3561.4
05:48:23|3561.46
05:48:24|3561.12
05:48:24|3561.2
05:48:26|3561.12
05:48:26|3561.1
05:48:27|3561.3
05:48:28|3560.9
05:48:30|3560.65
05:48:30|3560.52
05:48:31|3560.78
05:48:33|3560.9
05:48:34|3560.97
05:48:35|3560.96
05:48:37|3560.97
05:48:37|3561.42
05:48:38|3561.35
05:48:39|3561.36
05:48:40|3561.61
05:48:41|3561.35
05:48:42|3561.48
05:48:43|3561.36
05:48:44|3561.59
05:48:46|3561.69
05:48:46|3561.55
05:48:47|3561.59
05:48:49|3561.59
05:48:49|3561.38
05:48:51|3561.36
05:48:52|3561.36
05:48:52|3561.7
05:48:54|3561.41
05:48:54|3561.37
05:48:57|3561.33
05:48:57|3561.25
05:48:59|3561.15
05:48:59|3561.64
05:49:00|3561.68
05:49:03|3561.57
05:49:03|3561.69
05:49:05|3561.54
05:49:06|3561.78
05:49:07|3561.73
05:49:08|3562.18
05:49:09|3562.82
05:49:10|3562.66
05:49:11|3562.63
05:49:13|3562.58
05:49:14|3563.
05:49:15|3563.
05:49:16|3562.39
05:49:17|3562.5
05:49:18|3562.74
05:49:19|3562.6
05:49:20|3562.8
05:49:21|3562.79
05:49:22|3562.62
05:49:23|3562.67
05:49:24|3562.58
05:49:25|3562.42
05:49:26|3562.12
05:49:27|3562.96
05:49:28|3562.74
05:49:29|3562.54
05:49:30|3563.
05:49:31|3563.
05:49:32|3563.13
05:49:33|3562.8
05:49:34|3562.71
05:49:35|3562.93
05:49:36|3562.68
05:49:38|3562.81
05:49:38|3562.96
05:49:39|3563.14
05:49:40|3562.62
05:49:41|3562.37
05:49:42|3562.62
05:49:43|3562.84
05:49:44|3562.63
05:49:45|3563.11
05:49:46|3562.89
05:49:47|3563.37
05:49:48|3563.04
05:49:49|3563.34
05:49:50|3563.18
05:49:51|3563.2
05:49:52|3562.97
05:49:53|3563.13
05:49:55|3563.06
05:49:55|3562.95
05:49:58|3563.
05:49:59|3563.04
05:50:00|3562.21
05:50:01|3561.56
05:50:02|3562.14
05:50:04|3562.1
05:50:05|3561.76
05:50:05|3561.78
05:50:06|3561.83
05:50:08|3561.86
05:50:09|3561.52
05:50:10|3561.67
05:50:12|3561.43
05:50:13|3561.43
05:50:14|3561.62
05:50:15|3561.45
05:50:16|3561.72
05:50:17|3561.18
05:50:18|3561.35
05:50:19|3561.28
05:50:21|3560.96
05:50:21|3561.13
05:50:22|3561.12
05:50:24|3561.12
05:50:25|3561.43
05:50:26|3561.44
05:50:27|3561.58
05:50:28|3561.84
05:50:29|3561.32
05:50:30|3561.32
05:50:31|3561.27
05:50:32|3561.12
05:50:33|3561.03
05:50:34|3561.4
05:50:35|3561.2
05:50:36|3561.46
05:50:37|3561.85
05:50:38|3561.92
05:50:39|3561.93
05:50:40|3561.92
05:50:41|3561.9
05:50:42|3561.92
05:50:43|3561.5
05:50:44|3561.48
05:50:45|3561.78
05:50:46|3561.89
05:50:47|3561.89
05:50:48|3561.66
05:50:49|3561.78
05:50:50|3561.62
05:50:51|3561.9
05:50:52|3561.77
05:50:53|3561.73
05:50:54|3561.63
05:50:55|3561.64
05:50:57|3561.74
05:50:57|3561.78
05:50:58|3561.47
05:51:00|3561.51
05:51:02|3561.59
05:51:02|3561.59
05:51:04|3561.87
05:51:06|3561.48
05:51:07|3561.47
05:51:08|3561.86
05:51:09|3562.9
05:51:10|3562.93
05:51:11|3562.3
05:51:12|3562.7
05:51:13|3562.85
05:51:15|3562.81
05:51:16|3562.69
05:51:17|3562.49
05:51:17|3562.45
05:51:19|3562.47
05:51:20|3563.2
05:51:21|3563.64
05:51:22|3563.19
05:51:23|3563.31
05:51:24|3563.32
05:51:25|3563.32
05:51:27|3563.48
05:51:28|3563.32
05:51:29|3563.44
05:51:29|3563.43
05:51:31|3563.43
05:51:32|3562.99
05:51:33|3562.92
05:51:33|3563.31
05:51:35|3563.32
05:51:36|3563.04
05:51:37|3567.99
05:51:37|3569.66
05:51:39|3568.17
05:51:39|3567.52
05:51:40|3567.7
05:51:41|3567.82
05:51:43|3568.03
05:51:43|3567.96
05:51:45|3567.77
05:51:46|3567.7
05:51:46|3567.72
05:51:48|3568.26
05:51:48|3568.14
05:51:49|3568.13
05:51:50|3568.33
05:51:52|3568.05
05:51:52|3568.24
05:51:54|3568.06
05:51:55|3568.12
05:51:55|3568.54
05:51:57|3569.26
05:51:58|3569.26
05:52:00|3569.27
05:52:00|3570.13
05:52:01|3570.61
05:52:02|3570.38
05:52:05|3569.87
05:52:06|3570.07
05:52:07|3570.04
05:52:08|3570.04
05:52:09|3570.73
05:52:11|3570.73
05:52:11|3570.58
05:52:13|3570.89
05:52:14|3570.42
05:52:15|3570.06
05:52:15|3570.36
05:52:17|3570.45
05:52:19|3570.45
05:52:19|3569.25
05:52:20|3569.74
05:52:21|3569.38
05:52:22|3569.56
05:52:23|3569.44
05:52:24|3569.47
05:52:26|3569.36
05:52:26|3569.04
05:52:28|3568.12
05:52:28|3568.1
05:52:29|3568.55
05:52:30|3568.27
05:52:31|3568.27
05:52:32|3568.27
05:52:33|3568.29
05:52:35|3568.38
05:52:35|3568.37
05:52:36|3568.29
05:52:37|3568.3
05:52:38|3568.42
05:52:39|3568.3
05:52:40|3567.74
05:52:41|3567.37
05:52:42|3568.1
05:52:43|3567.62
05:52:44|3567.67
05:52:45|3567.67
05:52:46|3567.84
05:52:47|3567.84
05:52:48|3567.92
05:52:49|3567.86
05:52:50|3567.75
05:52:51|3568.39
05:52:52|3568.4
05:52:53|3568.11
05:52:54|3568.11
05:52:55|3568.19
05:52:56|3568.18
05:52:57|3568.6
05:52:58|3568.29
05:53:00|3567.99
05:53:01|3568.07
05:53:03|3568.59
05:53:05|3568.79
05:53:05|3569.61
05:53:06|3569.34
05:53:07|3569.28
05:53:09|3568.67
05:53:10|3568.67
05:53:12|3568.96
05:53:12|3568.97
05:53:13|3568.97
05:53:14|3569.47
05:53:15|3569.99
05:53:16|3570.
05:53:17|3569.99
05:53:19|3569.99
05:53:20|3569.79
05:53:20|3570.46
05:53:21|3570.55
05:53:22|3570.48
05:53:24|3570.81
05:53:25|3569.9
05:53:26|3570.18
05:53:27|3570.4
05:53:28|3570.14
05:53:29|3569.9
05:53:30|3570.42
05:53:31|3570.44
05:53:32|3570.
05:53:33|3570.49
05:53:34|3570.5
05:53:35|3570.48
05:53:36|3570.54
05:53:37|3570.52
05:53:38|3570.54
05:53:39|3570.54
05:53:40|3570.55
05:53:41|3570.54
05:53:42|3570.
05:53:43|3570.
05:53:44|3570.01
05:53:45|3570.3
05:53:46|3570.3
05:53:47|3570.28
05:53:48|3570.08
05:53:49|3569.93
05:53:50|3570.18
05:53:51|3570.25
05:53:52|3570.02
05:53:53|3570.18
05:53:54|3570.24
05:53:55|3570.25
05:53:56|3570.47
05:53:57|3570.13
05:53:58|3570.14
05:54:00|3570.44
05:54:00|3570.16
05:54:03|3569.93
05:54:03|3569.93
05:54:04|3569.96
05:54:05|3569.94
05:54:07|3569.94
05:54:08|3570.18
05:54:09|3570.47
05:54:09|3570.54
05:54:10|3571.
05:54:11|3571.
05:54:12|3570.79
05:54:13|3570.73
05:54:14|3570.56
05:54:15|3570.63
05:54:17|3570.56
05:54:17|3570.95
05:54:18|3570.73
05:54:20|3570.76
05:54:21|3570.27
05:54:22|3570.41
05:54:23|3570.54
05:54:23|3570.55
05:54:25|3571.
05:54:26|3571.
05:54:27|3570.77
05:54:28|3571.39
05:54:28|3571.39
05:54:30|3571.52
05:54:31|3571.53
05:54:32|3571.51
05:54:33|3571.18
05:54:33|3571.39
05:54:35|3571.38
05:54:36|3571.38
05:54:36|3571.18
05:54:38|3570.76
05:54:39|3570.76
05:54:40|3570.26
05:54:41|3570.45
05:54:42|3570.47
05:54:43|3570.18
05:54:44|3569.93
05:54:45|3569.93
05:54:46|3569.93
05:54:46|3569.92
05:54:48|3569.92
05:54:48|3569.93
05:54:50|3569.93
05:54:51|3569.92
05:54:52|3569.92
05:54:52|3569.93
05:54:54|3569.93
05:54:55|3569.93
05:54:55|3569.92
05:54:57|3569.93
05:54:58|3570.
05:54:58|3570.84
05:55:00|3570.84
05:55:01|3570.84
05:55:02|3570.84
05:55:04|3570.83
05:55:06|3571.13
05:55:07|3570.91
05:55:08|3570.47
05:55:09|3569.98
05:55:10|3569.93
05:55:12|3569.93
05:55:13|3569.92
05:55:14|3570.02
05:55:15|3569.92
05:55:15|3570.15
05:55:17|3570.15
05:55:18|3570.25
05:55:19|3570.06
05:55:20|3570.2
05:55:21|3570.21
05:55:22|3570.21
05:55:22|3570.13
05:55:25|3570.12
05:55:26|3570.25
05:55:27|3570.27
05:55:27|3570.14
05:55:29|3570.13
05:55:29|3569.93
05:55:31|3569.92
05:55:32|3569.93
05:55:33|3569.92
05:55:34|3569.92
05:55:35|3569.92
05:55:36|3569.92
05:55:36|3569.92
05:55:38|3570.07
05:55:39|3569.23
05:55:40|3568.8
05:55:41|3568.79
05:55:42|3568.79
05:55:43|3568.79
05:55:43|3569.
05:55:44|3569.11
05:55:46|3569.12
05:55:47|3568.82
05:55:48|3568.54
05:55:49|3569.03
05:55:49|3568.72
05:55:50|3568.69
05:55:52|3568.58
05:55:52|3568.76
05:55:54|3568.68
05:55:55|3568.63
05:55:55|3568.79
05:55:57|3568.53
05:55:57|3568.53
05:55:58|3568.31
05:55:59|3568.13
05:56:01|3568.51
05:56:02|3568.15
05:56:04|3568.3
05:56:04|3568.31
05:56:05|3566.71
05:56:08|3567.82
05:56:09|3567.66
05:56:10|3567.5
05:56:12|3567.51
05:56:12|3567.51
05:56:13|3567.45
05:56:14|3567.45
05:56:15|3567.44
05:56:16|3567.42
05:56:17|3567.41
05:56:18|3567.42
05:56:20|3567.49
05:56:20|3567.49
05:56:21|3567.42
05:56:23|3567.42
05:56:24|3567.39
05:56:25|3567.4
05:56:26|3567.06
05:56:27|3567.25
05:56:28|3567.47
05:56:29|3567.48
05:56:30|3567.3
05:56:31|3567.47
05:56:31|3567.48
05:56:34|3567.12
05:56:34|3567.16
05:56:35|3567.36
05:56:36|3567.04
05:56:37|3567.21
05:56:38|3567.08
05:56:39|3567.
05:56:41|3567.
05:56:42|3567.04
05:56:42|3567.44
05:56:43|3567.15
05:56:45|3567.15
05:56:46|3567.4
05:56:47|3566.94
05:56:47|3566.89
05:56:48|3566.05
05:56:49|3565.89
05:56:50|3566.27
05:56:51|3566.52
05:56:52|3566.28
05:56:53|3566.35
05:56:54|3566.49
05:56:55|3566.45
05:56:56|3566.76
05:56:57|3566.54
05:56:58|3566.55
05:56:59|3566.54
05:57:00|3566.85
05:57:03|3566.44
05:57:04|3566.48
05:57:05|3566.36
05:57:07|3567.43
05:57:08|3567.87
05:57:09|3567.79
05:57:11|3567.67
05:57:11|3567.7
05:57:12|3567.7
05:57:13|3567.71
05:57:14|3567.42
05:57:15|3567.69
05:57:16|3567.87
05:57:17|3567.69
05:57:18|3567.95
05:57:19|3567.57
05:57:21|3567.58
05:57:22|3567.68
05:57:23|3567.56
05:57:23|3567.56
05:57:24|3567.93
05:57:26|3567.85
05:57:27|3567.53
05:57:28|3567.72
05:57:29|3567.86
05:57:30|3567.76
05:57:32|3567.3
05:57:32|3567.34
05:57:34|3567.55
05:57:34|3567.4
05:57:36|3567.55
05:57:36|3567.55
05:57:38|3567.56
05:57:39|3566.26
05:57:40|3566.09
05:57:40|3567.1
05:57:42|3567.1
05:57:43|3566.98
05:57:44|3566.63
05:57:44|3566.65
05:57:45|3566.65
05:57:46|3566.65
05:57:47|3566.9
05:57:48|3566.71
05:57:50|3566.88
05:57:51|3566.77
05:57:52|3566.09
05:57:53|3566.08
05:57:54|3566.53
05:57:55|3566.17
05:57:56|3566.48
05:57:57|3566.27
05:57:58|3566.56
05:57:59|3566.31
05:58:00|3566.15
05:58:01|3566.49
05:58:02|3566.51
05:58:04|3566.52
05:58:04|3566.51
05:58:06|3567.55
05:58:08|3567.33
05:58:09|3567.49
05:58:09|3567.12
05:58:11|3567.47
05:58:12|3567.14
05:58:12|3567.13
05:58:14|3566.97
05:58:14|3567.32
05:58:16|3567.25
05:58:17|3567.24
05:58:18|3567.44
05:58:20|3567.43
05:58:20|3567.44
05:58:21|3567.43
05:58:22|3567.24
05:58:24|3567.15
05:58:24|3567.16
05:58:25|3567.15
05:58:27|3567.14
05:58:27|3567.42
05:58:28|3567.42
05:58:29|3567.43
05:58:30|3567.43
05:58:31|3567.76
05:58:32|3567.43
05:58:33|3567.43
05:58:34|3567.36
05:58:35|3567.13
05:58:36|3567.25
05:58:37|3567.21
05:58:38|3567.21
05:58:39|3567.27
05:58:40|3567.06
05:58:41|3567.19
05:58:42|3567.51
05:58:43|3567.51
05:58:44|3567.98
05:58:45|3567.99
05:58:46|3567.6
05:58:47|3567.61
05:58:48|3567.61
05:58:49|3568.3
05:58:50|3568.47
05:58:51|3568.62
05:58:52|3568.62
05:58:53|3568.49
05:58:54|3568.37
05:58:55|3568.29
05:58:56|3568.42
05:58:57|3568.23
05:58:58|3568.33
05:58:59|3565.38
05:59:00|3564.96
05:59:01|3563.
05:59:03|3563.5
05:59:04|3563.82
05:59:06|3563.83
05:59:07|3564.16
05:59:09|3563.95
05:59:10|3563.98
05:59:12|3564.15
05:59:12|3564.16
05:59:14|3563.97
05:59:15|3564.61
05:59:15|3565.54
05:59:17|3565.02
05:59:18|3564.56
05:59:19|3564.12
05:59:20|3564.41
05:59:21|3564.66
05:59:22|3564.45
05:59:23|3563.86
05:59:24|3563.86
05:59:25|3563.78
05:59:26|3563.72
05:59:27|3563.74
05:59:28|3564.02
05:59:29|3564.41
05:59:30|3564.81
05:59:32|3565.11
05:59:33|3564.98
05:59:34|3565.08
05:59:35|3565.12
05:59:36|3565.52
05:59:37|3565.53
05:59:38|3565.53
05:59:39|3565.51
05:59:40|3565.52
05:59:41|3565.65
05:59:42|3565.78
05:59:43|3565.94
05:59:44|3565.66
05:59:45|3565.35
05:59:46|3565.41
05:59:47|3565.9
05:59:48|3565.75
05:59:49|3565.9
05:59:50|3566.52
05:59:52|3566.88
05:59:52|3566.41
05:59:53|3566.43
05:59:54|3566.01
05:59:55|3566.5
05:59:56|3566.
05:59:57|3566.88
05:59:58|3566.1
05:59:59|3566.06
06:00:00|3566.32
06:00:02|3566.92
06:00:03|3567.85
06:00:03|3567.66
06:00:05|3568.86
06:00:07|3568.95
06:00:09|3568.89
06:00:09|3569.14
06:00:11|3569.03
06:00:12|3569.29
06:00:13|3569.
06:00:14|3569.06
06:00:16|3568.78
06:00:16|3569.14
06:00:18|3569.11
06:00:18|3569.74
06:00:20|3569.79
06:00:21|3570.26
06:00:22|3570.09
06:00:23|3570.28
06:00:24|3570.28
06:00:25|3569.4
06:00:26|3569.5
06:00:27|3569.54
06:00:28|3569.79
06:00:29|3570.01
06:00:30|3570.01
06:00:31|3570.28
06:00:32|3570.29
06:00:33|3569.94
06:00:34|3569.79
06:00:36|3569.5
06:00:36|3570.13
06:00:37|3569.74
06:00:39|3569.75
06:00:39|3569.59
06:00:40|3570.32
06:00:42|3570.31
06:00:42|3570.32
06:00:44|3570.06
06:00:45|3570.23
06:00:46|3568.61
06:00:46|3567.17
06:00:47|3567.85
06:00:49|3566.88
06:00:50|3567.24
06:00:50|3565.83
06:00:52|3566.48
06:00:52|3567.13
06:00:54|3566.48
06:00:54|3566.63
06:00:56|3566.24
06:00:57|3566.04
06:00:58|3565.
06:00:59|3565.37
06:01:00|3565.26
06:01:01|3564.67
06:01:02|3564.27
06:01:03|3564.07
06:01:04|3564.06
06:01:05|3564.78
06:01:07|3563.73
06:01:09|3563.06
06:01:10|3563.55
06:01:11|3563.44
06:01:12|3563.38
06:01:13|3562.92
06:01:15|3562.71
06:01:16|3563.35
06:01:17|3564.18
06:01:18|3564.52
06:01:20|3563.76
06:01:20|3564.28
06:01:21|3564.37
06:01:22|3564.58
06:01:24|3565.53
06:01:26|3564.97
06:01:26|3565.35
06:01:27|3565.84
06:01:28|3566.18
06:01:29|3566.17
06:01:30|3566.18
06:01:31|3566.2
06:01:33|3566.94
06:01:33|3566.38
06:01:34|3566.34
06:01:35|3566.64
06:01:36|3566.63
06:01:37|3566.85
06:01:38|3566.85
06:01:39|3566.83
06:01:40|3567.
06:01:41|3567.54
06:01:42|3567.46
06:01:44|3567.43
06:01:44|3567.84
06:01:45|3567.72
06:01:46|3567.93
06:01:47|3568.03
06:01:48|3567.7
06:01:49|3568.02
06:01:50|3568.23
06:01:51|3568.24
06:01:52|3568.24
06:01:53|3568.49
06:01:54|3568.11
06:01:55|3568.1
06:01:56|3568.03
06:01:57|3568.04
06:01:58|3568.36
06:01:59|3568.44
06:02:00|3568.47
06:02:01|3568.32
06:02:02|3568.13
06:02:03|3568.11
06:02:04|3568.2
06:02:05|3568.55
06:02:07|3568.33
06:02:08|3568.4
06:02:10|3568.68
06:02:11|3568.09
06:02:12|3568.49
06:02:14|3568.37
06:02:15|3569.01
06:02:15|3569.49
06:02:17|3569.8
06:02:19|3569.64
06:02:20|3569.98
06:02:21|3569.75
06:02:22|3569.99
06:02:23|3570.
06:02:24|3570.
06:02:25|3570.99
06:02:26|3571.
06:02:27|3570.58
06:02:28|3570.95
06:02:29|3570.86
06:02:30|3570.67
06:02:31|3570.22
06:02:33|3569.3
06:02:34|3568.04
06:02:34|3566.87
06:02:35|3567.92
06:02:36|3567.15
06:02:37|3566.53
06:02:39|3566.82
06:02:39|3567.76
06:02:41|3568.2
06:02:41|3567.88
06:02:42|3568.18
06:02:43|3568.7
06:02:44|3569.02
06:02:45|3569.27
06:02:46|3569.02
06:02:47|3568.87
06:02:48|3568.82
06:02:49|3568.54
06:02:50|3568.83
06:02:51|3569.1
06:02:52|3569.21
06:02:53|3569.53
06:02:54|3570.03
06:02:55|3570.04
06:02:56|3570.04
06:02:57|3569.79
06:02:58|3569.78
06:02:59|3569.92
06:03:01|3569.81
06:03:02|3570.11
06:03:03|3570.21
06:03:04|3570.03
06:03:04|3570.76
06:03:06|3570.99
06:03:07|3570.96
06:03:09|3570.96
06:03:11|3571.02
06:03:11|3571.26
06:03:12|3571.09
06:03:14|3571.05
06:03:15|3571.01
06:03:16|3570.94
06:03:17|3570.55
06:03:18|3571.13
06:03:19|3571.11
06:03:21|3570.95
06:03:22|3571.09
06:03:23|3571.13
06:03:24|3571.38
06:03:25|3570.76
06:03:26|3571.41
06:03:27|3571.99
06:03:28|3571.64
06:03:29|3571.39
06:03:30|3571.37
06:03:31|3571.37
06:03:32|3571.37
06:03:33|3571.37
06:03:34|3571.88
06:03:35|3571.68
06:03:36|3571.71
06:03:37|3571.69
06:03:38|3571.5
06:03:39|3570.97
06:03:40|3570.78
06:03:40|3570.61
06:03:41|3570.66
06:03:42|3570.7
06:03:44|3570.93
06:03:45|3570.96
06:03:46|3571.14
06:03:47|3571.31
06:03:48|3571.83
06:03:48|3572.2
06:03:50|3571.88
06:03:51|3572.18
06:03:52|3571.94
06:03:53|3571.71
06:03:53|3572.1
06:03:55|3572.03
06:03:56|3571.92
06:03:57|3571.72
06:03:58|3571.42
06:03:59|3571.49
06:03:59|3572.06
06:04:00|3571.96
06:04:02|3572.18
06:04:03|3571.6
06:04:04|3570.51
06:04:04|3570.21
06:04:06|3570.52
06:04:07|3570.51
06:04:09|3570.51
06:04:10|3570.51
06:04:11|3571.2
06:04:13|3571.69
06:04:14|3571.71
06:04:15|3571.83
06:04:16|3572.05
06:04:17|3571.67
06:04:18|3571.98
06:04:19|3571.77
06:04:20|3571.96
06:04:21|3571.84
06:04:22|3571.55
06:04:23|3571.48
06:04:24|3571.49
06:04:25|3571.87
06:04:26|3572.03
06:04:27|3572.2
06:04:28|3572.22
06:04:29|3571.55
06:04:30|3571.68
06:04:31|3571.49
06:04:32|3572.23
06:04:33|3572.61
06:04:34|3572.84
06:04:35|3572.44
06:04:36|3572.45
06:04:37|3572.75
06:04:38|3572.89
06:04:39|3572.5
06:04:40|3572.82
06:04:41|3572.66
06:04:42|3573.34
06:04:43|3573.08
06:04:44|3573.3
06:04:45|3573.
06:04:46|3573.34
06:04:47|3572.69
06:04:48|3572.56
06:04:49|3572.59
06:04:50|3573.07
06:04:51|3573.29
06:04:52|3573.48
06:04:53|3573.85
06:04:54|3574.71
06:04:55|3574.73
06:04:56|3574.89
06:04:57|3575.25
06:04:58|3574.42
06:04:59|3574.82
06:05:00|3574.27
06:05:02|3576.97
06:05:02|3576.99
06:05:03|3577.16
06:05:04|3577.21
06:05:05|3576.92
06:05:06|3576.73
06:05:07|3576.19
06:05:08|3576.77
06:05:10|3577.58
06:05:11|3577.01
06:05:13|3577.01
06:05:14|3577.
06:05:15|3577.
06:05:16|3577.01
06:05:18|3577.04
06:05:19|3577.04
06:05:20|3577.58
06:05:21|3577.47
06:05:21|3577.36
06:05:22|3577.22
06:05:24|3577.09
06:05:24|3577.01
06:05:26|3577.
06:05:26|3577.04
06:05:28|3577.2
06:05:29|3577.21
06:05:30|3577.06
06:05:31|3577.01
06:05:32|3577.
06:05:33|3577.
06:05:34|3574.97
06:05:35|3574.16
06:05:36|3574.65
06:05:37|3574.32
06:05:38|3574.33
06:05:39|3574.5
06:05:40|3574.86
06:05:41|3574.54
06:05:42|3573.61
06:05:43|3573.61
06:05:44|3573.74
06:05:45|3573.37
06:05:46|3573.49
06:05:47|3573.44
06:05:48|3573.36
06:05:49|3573.2
06:05:50|3573.29
06:05:51|3573.28
06:05:52|3573.26
06:05:53|3573.1
06:05:54|3573.07
06:05:55|3573.23
06:05:56|3573.22
06:05:57|3573.18
06:05:58|3572.96
06:05:59|3572.63
06:06:00|3572.94
06:06:01|3572.77
06:06:02|3572.89
06:06:03|3572.89
06:06:04|3573.03
06:06:05|3572.58
06:06:06|3572.45
06:06:07|3573.47
06:06:08|3574.51
06:06:09|3575.18
06:06:10|3575.85
06:06:12|3575.8
06:06:13|3575.68
06:06:14|3575.78
06:06:15|3576.13
06:06:16|3575.39
06:06:17|3575.7
06:06:19|3576.01
06:06:20|3575.76
06:06:21|3575.89
06:06:22|3575.85
06:06:23|3575.5
06:06:24|3575.
06:06:25|3575.6
06:06:26|3575.61
06:06:27|3576.05
06:06:28|3576.13
06:06:29|3576.57
06:06:30|3576.8
06:06:31|3576.86
06:06:32|3576.6
06:06:33|3576.71
06:06:34|3576.61
06:06:35|3576.69
06:06:36|3575.36
06:06:37|3576.03
06:06:38|3576.76
06:06:39|3576.6
06:06:40|3576.39
06:06:41|3576.14
06:06:42|3575.9
06:06:44|3576.31
06:06:45|3576.39
06:06:46|3576.35
06:06:46|3576.55
06:06:47|3576.59
06:06:49|3576.59
06:06:49|3576.53
06:06:52|3576.99
06:06:52|3576.61
06:06:53|3576.2
06:06:54|3575.62
06:06:56|3575.61
06:06:56|3575.84
06:06:57|3576.08
06:06:58|3576.24
06:06:59|3576.53
06:07:00|3576.53
06:07:01|3576.78
06:07:02|3576.61
06:07:03|3576.62
06:07:04|3576.6
06:07:05|3576.08
06:07:07|3576.73
06:07:08|3576.29
06:07:09|3576.39
06:07:10|3575.93
06:07:11|3575.61
06:07:13|3575.54
06:07:13|3575.54
06:07:15|3575.56
06:07:15|3574.67
06:07:17|3574.22
06:07:18|3574.5
06:07:20|3574.31
06:07:21|3574.91
06:07:21|3574.91
06:07:24|3575.27
06:07:25|3574.78
06:07:26|3574.99
06:07:27|3575.17
06:07:28|3575.08
06:07:29|3574.93
06:07:30|3574.86
06:07:32|3576.19
06:07:32|3575.66
06:07:34|3576.11
06:07:35|3576.11
06:07:36|3576.1
06:07:36|3576.33
06:07:38|3576.28
06:07:39|3576.13
06:07:39|3575.97
06:07:41|3576.5
06:07:41|3576.14
06:07:42|3576.47
06:07:43|3575.96
06:07:45|3576.47
06:07:45|3576.26
06:07:46|3575.82
06:07:47|3575.81
06:07:48|3574.83
06:07:50|3575.12
06:07:51|3575.37
06:07:51|3575.22
06:07:52|3575.47
06:07:54|3575.87
06:07:54|3575.84
06:07:55|3575.88
06:07:56|3575.93
06:07:57|3575.93
06:07:59|3575.23
06:07:59|3575.44
06:08:00|3575.42
06:08:01|3575.44
06:08:03|3575.73
06:08:04|3575.72
06:08:04|3576.27
06:08:06|3576.75
06:08:06|3576.22
06:08:08|3576.45
06:08:08|3576.46
06:08:09|3575.9
06:08:11|3576.35
06:08:11|3575.95
06:08:13|3576.4
06:08:15|3576.14
06:08:16|3575.31
06:08:16|3575.16
06:08:17|3575.56
06:08:18|3575.51
06:08:20|3577.09
06:08:21|3576.87
06:08:23|3576.86
06:08:24|3576.64
06:08:25|3576.35
06:08:27|3576.5
06:08:28|3576.16
06:08:29|3576.55
06:08:30|3576.56
06:08:31|3576.32
06:08:32|3576.82
06:08:33|3576.44
06:08:34|3576.62
06:08:35|3576.64
06:08:36|3576.61
06:08:37|3576.6
06:08:38|3576.47
06:08:39|3576.5
06:08:40|3576.48
06:08:41|3576.33
06:08:43|3576.32
06:08:43|3576.3
06:08:44|3576.5
06:08:46|3576.49
06:08:46|3576.49
06:08:47|3576.5
06:08:49|3576.78
06:08:50|3576.54
06:08:50|3576.53
06:08:51|3576.54
06:08:52|3577.
06:08:53|3576.8
06:08:54|3576.8
06:08:55|3576.8
06:08:56|3576.79
06:08:57|3576.8
06:08:58|3576.79
06:09:00|3577.14
06:09:01|3576.88
06:09:02|3576.74
06:09:03|3576.38
06:09:04|3576.2
06:09:05|3576.19
06:09:06|3576.13
06:09:08|3576.32
06:09:09|3576.32
06:09:09|3576.33
06:09:10|3576.32
06:09:12|3577.
06:09:13|3576.83
06:09:14|3576.82
06:09:16|3576.8
06:09:17|3576.81
06:09:18|3576.81
06:09:19|3576.81
06:09:20|3576.51
06:09:21|3576.75
06:09:23|3576.65
06:09:24|3576.61
06:09:25|3576.56
06:09:27|3576.66
06:09:27|3576.53
06:09:28|3576.73
06:09:31|3576.74
06:09:32|3576.79
06:09:33|3576.53
06:09:34|3576.99
06:09:35|3577.13
06:09:36|3577.13
06:09:37|3577.78
06:09:38|3577.87
06:09:39|3577.98
06:09:40|3578.19
06:09:40|3577.84
06:09:42|3577.86
06:09:42|3577.91
06:09:44|3577.96
06:09:44|3578.07
06:09:46|3577.88
06:09:47|3577.92
06:09:48|3577.92
06:09:49|3577.85
06:09:49|3577.84
06:09:51|3577.84
06:09:51|3578.07
06:09:53|3577.89
06:09:54|3577.86
06:09:55|3577.86
06:09:56|3577.84
06:09:56|3577.79
06:09:58|3577.78
06:09:59|3577.79
06:10:00|3577.98
06:10:00|3578.06
06:10:01|3578.09
06:10:02|3578.13
06:10:03|3578.12
06:10:05|3578.13
06:10:05|3578.19
06:10:07|3578.19
06:10:08|3578.19
06:10:09|3578.27
06:10:10|3578.13
06:10:11|3578.07
06:10:12|3578.13
06:10:13|3578.18
06:10:14|3578.18
06:10:16|3578.13
06:10:17|3578.17
06:10:18|3578.13
06:10:19|3578.08
06:10:20|3578.08
06:10:21|3578.11
06:10:22|3578.28
06:10:23|3578.27
06:10:24|3578.36
06:10:25|3578.37
06:10:26|3578.62
06:10:27|3579.2
06:10:28|3579.4
06:10:29|3579.85
06:10:30|3579.97
06:10:31|3579.98
06:10:32|3580.
06:10:33|3580.
06:10:34|3580.
06:10:35|3580.
06:10:36|3580.
06:10:38|3579.99
06:10:38|3580.
06:10:39|3580.51
06:10:40|3580.53
06:10:41|3580.83
06:10:43|3580.98
06:10:44|3581.
06:10:45|3581.
06:10:46|3580.75
06:10:47|3580.75
06:10:48|3580.74
06:10:49|3580.75
06:10:50|3580.96
06:10:51|3580.96
06:10:52|3580.99
06:10:53|3580.9
06:10:54|3580.9
06:10:55|3580.98
06:10:56|3580.97
06:10:57|3580.98
06:10:58|3580.97
06:10:59|3580.97
06:11:00|3580.75
06:11:02|3580.69
06:11:02|3580.83
06:11:03|3580.61
06:11:04|3580.49
06:11:05|3580.51
06:11:06|3580.75
06:11:07|3580.76
06:11:08|3580.77
06:11:09|3580.76
06:11:10|3580.5
06:11:11|3580.49
06:11:12|3580.71
06:11:13|3580.5
06:11:14|3580.5
06:11:15|3580.5
06:11:17|3580.5
06:11:18|3580.5
06:11:19|3580.38
06:11:20|3580.29
06:11:21|3580.29
06:11:23|3579.31
06:11:24|3579.24
06:11:26|3579.35
06:11:27|3579.23
06:11:28|3579.26
06:11:29|3579.
06:11:29|3579.11
06:11:31|3579.11
06:11:32|3579.
06:11:33|3578.68
06:11:34|3578.48
06:11:35|3578.68
06:11:36|3578.68
06:11:37|3578.54
06:11:38|3578.55
06:11:39|3578.28
06:11:40|3578.21
06:11:40|3578.29
06:11:42|3578.29
06:11:43|3578.29
06:11:44|3577.99
06:11:44|3577.86
06:11:46|3577.86
06:11:47|3577.5
06:11:48|3578.05
06:11:50|3578.28
06:11:50|3578.13
06:11:51|3578.07
06:11:52|3578.1
06:11:53|3578.11
06:11:54|3577.66
06:11:55|3577.94
06:11:56|3577.78
06:11:57|3577.78
06:11:58|3577.77
06:11:59|3577.77
06:12:00|3577.78
06:12:01|3577.35
06:12:02|3577.62
06:12:03|3577.58
06:12:04|3577.46
06:12:06|3577.38
06:12:06|3577.61
06:12:07|3578.09
06:12:08|3577.79
06:12:09|3577.78
06:12:10|3577.39
06:12:11|3577.48
06:12:12|3577.65
06:12:13|3577.65
06:12:14|3577.52
06:12:15|3577.51
06:12:17|3577.52
06:12:19|3576.95
06:12:19|3576.95
06:12:21|3577.31
06:12:23|3577.16
06:12:24|3577.34
06:12:24|3577.34
06:12:26|3577.34
06:12:27|3577.34
06:12:27|3577.21
06:12:28|3577.18
06:12:30|3577.51
06:12:32|3577.52
06:12:33|3577.79
06:12:33|3577.78
06:12:34|3577.78
06:12:35|3577.85
06:12:36|3577.61
06:12:38|3577.19
06:12:39|3577.02
06:12:40|3577.
06:12:41|3577.
06:12:42|3577.26
06:12:43|3577.43
06:12:44|3577.59
06:12:46|3577.75
06:12:47|3577.75
06:12:48|3577.75
06:12:49|3577.64
06:12:49|3577.64
06:12:51|3577.65
06:12:52|3577.65
06:12:53|3577.69
06:12:54|3577.58
06:12:55|3577.58
06:12:56|3577.77
06:12:57|3578.27
06:12:58|3578.27
06:12:59|3578.27
06:13:00|3578.27
06:13:02|3577.71
06:13:02|3577.41
06:13:03|3577.35
06:13:04|3577.36
06:13:05|3577.35
06:13:06|3577.35
06:13:07|3577.01
06:13:08|3577.01
06:13:09|3577.01
06:13:11|3576.94
06:13:11|3576.94
06:13:12|3576.83
06:13:13|3576.81
06:13:14|3576.67
06:13:15|3576.82
06:13:16|3576.84
06:13:18|3578.08
06:13:20|3578.29
06:13:22|3578.29
06:13:22|3578.2
06:13:24|3578.01
06:13:25|3578.01
06:13:25|3578.11
06:13:28|3578.02
06:13:29|3577.87
06:13:30|3578.31
06:13:31|3578.75
06:13:32|3578.17
06:13:33|3578.14
06:13:34|3578.1
06:13:35|3577.89
06:13:36|3577.89
06:13:37|3577.34
06:13:38|3576.97
06:13:39|3577.15
06:13:41|3577.42
06:13:42|3577.9
06:13:42|3578.48
06:13:44|3578.45
06:13:44|3578.79
06:13:45|3578.79
06:13:47|3579.01
06:13:48|3578.72
06:13:49|3578.56
06:13:50|3578.86
06:13:51|3578.54
06:13:52|3578.36
06:13:53|3578.24
06:13:54|3578.6
06:13:55|3578.48
06:13:56|3578.42
06:13:57|3577.93
06:13:58|3577.26
06:13:59|3577.93
06:14:00|3578.85
06:14:01|3578.49
06:14:02|3578.69
06:14:03|3578.29
06:14:04|3578.76
06:14:06|3578.86
06:14:06|3578.04
06:14:08|3578.24
06:14:08|3579.27
06:14:09|3579.06
06:14:10|3578.84
06:14:11|3578.31
06:14:13|3578.38
06:14:14|3578.64
06:14:14|3578.64
06:14:16|3578.82
06:14:16|3579.99
06:14:17|3580.27
06:14:19|3580.88
06:14:21|3580.78
06:14:22|3580.72
06:14:23|3580.71
06:14:24|3580.72
06:14:24|3581.
06:14:26|3580.99
06:14:28|3580.7
06:14:29|3581.15
06:14:30|3581.59
06:14:32|3581.64
06:14:33|3581.13
06:14:34|3581.4
06:14:35|3581.4
06:14:36|3581.27
06:14:36|3580.84
06:14:37|3580.81
06:14:39|3581.12
06:14:39|3581.08
06:14:40|3580.78
06:14:42|3580.71
06:14:43|3580.95
06:14:44|3580.71
06:14:44|3580.71
06:14:45|3580.38
06:14:47|3580.25
06:14:47|3580.45
06:14:48|3580.54
06:14:49|3580.45
06:14:51|3580.02
06:14:51|3579.73
06:14:53|3579.73
06:14:53|3580.05
06:14:55|3579.59
06:14:55|3579.59
06:14:56|3579.91
06:14:58|3579.91
06:14:59|3579.91
06:15:00|3580.53
06:15:01|3580.54
06:15:02|3580.79
06:15:03|3581.23
06:15:04|3581.2
06:15:05|3581.4
06:15:07|3582.19
06:15:07|3582.02
06:15:09|3581.79
06:15:09|3581.87
06:15:10|3581.75
06:15:11|3581.99
06:15:13|3582.35
06:15:13|3582.15
06:15:14|3582.89
06:15:15|3584.35
06:15:16|3584.73
06:15:18|3584.52
06:15:19|3584.73
06:15:20|3585.89
06:15:22|3585.59
06:15:24|3585.43
06:15:24|3584.75
06:15:26|3584.75
06:15:26|3585.45
06:15:28|3585.64
06:15:29|3585.89
06:15:29|3585.9
06:15:31|3585.88
06:15:32|3587.06
06:15:33|3586.82
06:15:33|3586.53
06:15:34|3586.66
06:15:35|3586.88
06:15:36|3587.43
06:15:38|3587.43
06:15:39|3589.05
06:15:40|3589.77
06:15:40|3590.58
06:15:41|3591.36
06:15:43|3590.95
06:15:44|3591.09
06:15:44|3590.41
06:15:46|3592.6
06:15:47|3591.59
06:15:47|3591.25
06:15:49|3590.55
06:15:49|3591.8
06:15:50|3592.11
06:15:52|3591.98
06:15:53|3591.87
06:15:54|3591.27
06:15:54|3591.07
06:15:55|3591.07
06:15:57|3591.07
06:15:57|3591.33
06:15:59|3591.03
06:15:59|3591.98
06:16:01|3596.68
06:16:01|3596.16
06:16:03|3595.92
06:16:04|3595.93
06:16:05|3595.68
06:16:06|3593.96
06:16:06|3593.77
06:16:08|3593.39
06:16:09|3593.51
06:16:11|3592.71
06:16:11|3592.89
06:16:13|3592.73
06:16:14|3592.56
06:16:15|3591.82
06:16:15|3591.81
06:16:16|3591.82
06:16:18|3591.82
06:16:19|3591.81
06:16:19|3591.42
06:16:22|3591.43
06:16:23|3591.49
06:16:25|3591.84
06:16:27|3591.07
06:16:28|3591.1
06:16:29|3591.09
06:16:31|3590.56
06:16:31|3590.8
06:16:34|3591.21
06:16:35|3590.93
06:16:36|3591.62
06:16:37|3590.99
06:16:38|3591.62
06:16:39|3591.63
06:16:40|3592.58
06:16:41|3592.36
06:16:43|3592.53
06:16:44|3592.53
06:16:44|3592.53
06:16:46|3592.54
06:16:47|3590.71
06:16:48|3590.77
06:16:49|3590.77
06:16:50|3591.38
06:16:51|3590.
06:16:52|3589.41
06:16:53|3588.73
06:16:54|3588.72
06:16:55|3588.57
06:16:56|3588.56
06:16:57|3588.56
06:16:58|3588.56
06:16:59|3587.83
06:17:00|3588.2
06:17:01|3587.16
06:17:02|3586.8
06:17:03|3588.33
06:17:04|3588.7
06:17:05|3588.58
06:17:06|3588.24
06:17:07|3588.6
06:17:08|3590.73
06:17:10|3590.46
06:17:11|3590.16
06:17:12|3590.18
06:17:13|3590.15
06:17:13|3590.16
06:17:15|3590.79
06:17:15|3591.65
06:17:17|3592.16
06:17:18|3591.74
06:17:19|3591.28
06:17:20|3590.57
06:17:20|3590.9
06:17:23|3591.07
06:17:23|3591.15
06:17:24|3590.84
06:17:26|3590.85
06:17:28|3591.68
06:17:29|3592.22
06:17:30|3592.06
06:17:31|3591.76
06:17:31|3592.13
06:17:33|3592.
06:17:34|3592.
06:17:36|3592.64
06:17:36|3592.21
06:17:37|3592.24
06:17:38|3592.53
06:17:39|3593.44
06:17:40|3593.44
06:17:41|3593.24
06:17:42|3593.99
06:17:43|3594.4
06:17:44|3593.9
06:17:45|3593.97
06:17:46|3594.54
06:17:47|3594.72
06:17:48|3594.12
06:17:49|3594.02
06:17:50|3594.11
06:17:51|3594.11
06:17:53|3594.11
06:17:54|3594.04
06:17:55|3594.36
06:17:56|3594.35
06:17:57|3594.28
06:17:58|3594.34
06:17:59|3594.55
06:18:00|3594.32
06:18:01|3594.55
06:18:02|3595.58
06:18:03|3595.42
06:18:04|3593.9
06:18:05|3593.98
06:18:06|3593.84
06:18:07|3593.34
06:18:08|3593.42
06:18:09|3593.46
06:18:10|3593.21
06:18:11|3593.22
06:18:13|3593.06
06:18:14|3593.19
06:18:14|3593.23
06:18:16|3594.09
06:18:17|3594.86
06:18:17|3594.59
06:18:19|3594.29
06:18:20|3594.29
06:18:20|3594.35
06:18:22|3594.35
06:18:23|3592.77
06:18:25|3592.92
06:18:26|3592.94
06:18:27|3593.1
06:18:29|3593.11
06:18:30|3593.27
06:18:32|3593.28
06:18:33|3593.27
06:18:34|3593.47
06:18:34|3593.47
06:18:35|3593.47
06:18:37|3594.02
06:18:38|3594.11
06:18:39|3593.28
06:18:41|3593.97
06:18:42|3593.59
06:18:43|3594.09
06:18:44|3593.6
06:18:45|3593.62
06:18:47|3594.1
06:18:48|3594.14
06:18:48|3594.33
06:18:49|3594.07
06:18:50|3594.07
06:18:53|3594.32
06:18:53|3594.47
06:18:54|3594.88
06:18:56|3594.92
06:18:56|3595.1
06:18:58|3594.87
06:18:59|3594.5
06:19:00|3594.6
06:19:02|3594.15
06:19:02|3593.56
06:19:04|3593.35
06:19:05|3593.36
06:19:06|3593.36
06:19:08|3593.36
06:19:08|3593.35
06:19:10|3593.11
06:19:11|3592.99
06:19:12|3592.76
06:19:13|3593.2
06:19:14|3592.79
06:19:15|3593.
06:19:16|3591.79
06:19:17|3592.
06:19:18|3591.65
06:19:19|3591.85
06:19:20|3592.4
06:19:21|3592.4
06:19:22|3592.09
06:19:23|3592.29
06:19:25|3593.67
06:19:26|3592.81
06:19:28|3592.89
06:19:29|3593.83
06:19:31|3593.97
06:19:32|3593.46
06:19:32|3593.93
06:19:34|3593.93
06:19:36|3593.4
06:19:37|3593.8
06:19:39|3593.61
06:19:39|3593.39
06:19:40|3593.4
06:19:41|3593.37
06:19:42|3593.37
06:19:43|3593.73
06:19:44|3593.6
06:19:45|3593.6
06:19:47|3593.77
06:19:48|3593.87
06:19:48|3593.38
06:19:50|3593.09
06:19:50|3592.96
06:19:51|3592.96
06:19:52|3593.25
06:19:53|3592.9
06:19:55|3593.12
06:19:55|3593.12
06:19:57|3591.63
06:19:58|3591.89
06:19:58|3591.91
06:19:59|3591.66
06:20:01|3592.06
06:20:02|3592.06
06:20:02|3592.06
06:20:04|3592.11
06:20:05|3591.64
06:20:06|3591.63
06:20:08|3592.99
06:20:08|3593.12
06:20:09|3593.12
06:20:10|3593.36
06:20:12|3593.12
06:20:12|3593.43
06:20:14|3595.
06:20:14|3595.
06:20:16|3595.
06:20:17|3595.01
06:20:18|3595.12
06:20:19|3595.57
06:20:19|3595.56
06:20:20|3595.27
06:20:22|3595.44
06:20:22|3595.48
06:20:24|3595.38
06:20:25|3595.38
06:20:26|3595.41
06:20:28|3595.23
06:20:28|3596.12
06:20:29|3596.65
06:20:31|3596.67
06:20:33|3596.45
06:20:34|3596.46
06:20:35|3596.32
06:20:36|3596.65
06:20:37|3596.32
06:20:38|3596.65
06:20:40|3596.66
06:20:40|3597.44
06:20:41|3597.99
06:20:43|3598.
06:20:43|3597.92
06:20:44|3598.37
06:20:45|3597.84
06:20:46|3598.16
06:20:47|3598.01
06:20:49|3597.83
06:20:50|3597.87
06:20:51|3597.7
06:20:52|3597.78
06:20:53|3598.13
06:20:54|3598.
06:20:55|3597.87
06:20:56|3598.24
06:20:57|3598.17
06:20:58|3598.01
06:20:59|3597.7
06:21:00|3598.91
06:21:01|3599.14
06:21:03|3599.44
06:21:04|3599.38
06:21:04|3598.94
06:21:06|3599.23
06:21:07|3598.34
06:21:08|3599.34
06:21:09|3598.82
06:21:10|3598.52
06:21:11|3598.61
06:21:12|3599.23
06:21:13|3599.23
06:21:14|3598.93
06:21:15|3599.8
06:21:16|3599.43
06:21:17|3599.41
06:21:18|3599.47
06:21:19|3599.39
06:21:20|3599.48
06:21:21|3599.23
06:21:22|3598.96
06:21:23|3599.
06:21:24|3599.15
06:21:25|3598.74
06:21:27|3598.11
06:21:28|3598.24
06:21:29|3598.01
06:21:30|3598.53
06:21:32|3598.37
06:21:33|3598.38
06:21:34|3598.08
06:21:35|3598.08
06:21:36|3598.08
06:21:37|3598.15
06:21:37|3597.9
06:21:40|3596.32
06:21:40|3596.17
06:21:42|3596.01
06:21:42|3595.5
06:21:43|3595.51
06:21:45|3595.51
06:21:45|3595.8
06:21:46|3594.36
06:21:48|3594.7
06:21:49|3594.64
06:21:49|3594.52
06:21:51|3594.51
06:21:51|3594.33
06:21:52|3593.51
06:21:54|3593.54
06:21:54|3593.34
06:21:56|3592.63
06:21:56|3592.81
06:21:57|3593.02
06:21:59|3592.76
06:21:59|3592.76
06:22:00|3594.16
06:22:02|3594.37
06:22:03|3595.01
06:22:04|3594.7
06:22:06|3595.39
06:22:06|3595.85
06:22:08|3596.13
06:22:09|3594.76
06:22:09|3595.05
06:22:10|3595.16
06:22:12|3594.83
06:22:13|3595.73
06:22:14|3595.65
06:22:15|3596.17
06:22:16|3596.
06:22:17|3596.65
06:22:18|3596.37
06:22:19|3596.38
06:22:20|3596.14
06:22:21|3596.35
06:22:21|3596.35
06:22:23|3596.36
06:22:24|3596.36
06:22:26|3596.01
06:22:27|3595.76
06:22:29|3594.35
06:22:30|3593.99
06:22:31|3594.23
06:22:33|3594.
06:22:33|3593.53
06:22:34|3593.24
06:22:35|3593.83
06:22:37|3593.34
06:22:39|3593.11
06:22:39|3593.11
06:22:41|3593.2
06:22:42|3593.33
06:22:44|3593.39
06:22:44|3593.28
06:22:45|3594.
06:22:48|3593.02
06:22:48|3593.
06:22:50|3593.01
06:22:50|3593.01
06:22:52|3593.
06:22:52|3593.11
06:22:53|3593.47
06:22:54|3593.25
06:22:55|3593.
06:22:56|3593.01
06:22:57|3593.01
06:22:58|3593.01
06:23:00|3592.27
06:23:00|3591.93
06:23:01|3591.93
06:23:03|3591.94
06:23:04|3591.92
06:23:05|3592.36
06:23:07|3593.47
06:23:08|3593.26
06:23:10|3593.26
06:23:11|3593.02
06:23:11|3593.08
06:23:13|3593.67
06:23:15|3592.76
06:23:16|3592.97
06:23:17|3593.52
06:23:18|3593.4
06:23:19|3593.24
06:23:20|3593.
06:23:20|3592.1
06:23:22|3592.61
06:23:23|3592.79
06:23:23|3593.99
06:23:25|3594.35
06:23:26|3594.32
06:23:28|3594.15
06:23:29|3593.96
06:23:31|3593.9
06:23:32|3594.11
06:23:33|3594.45
06:23:33|3594.4
06:23:35|3592.96
06:23:36|3593.08
06:23:36|3593.52
06:23:38|3593.1
06:23:39|3592.53
06:23:41|3592.22
06:23:42|3591.94
06:23:43|3592.3
06:23:43|3592.29
06:23:45|3592.55
06:23:45|3592.52
06:23:47|3592.45
06:23:47|3592.46
06:23:49|3592.06
06:23:49|3592.16
06:23:51|3592.2
06:23:52|3592.15
06:23:53|3591.78
06:23:54|3591.92
06:23:55|3591.92
06:23:56|3591.93
06:23:57|3591.7
06:23:58|3592.28
06:23:59|3591.93
06:24:00|3592.37
06:24:01|3592.36
06:24:02|3592.36
06:24:04|3592.01
06:24:04|3591.99
06:24:05|3591.98
06:24:06|3591.94
06:24:07|3593.89
06:24:09|3592.46
06:24:10|3592.76
06:24:11|3592.69
06:24:12|3592.41
06:24:13|3591.9
06:24:14|3591.69
06:24:15|3591.33
06:24:16|3591.55
06:24:18|3591.78
06:24:18|3591.52
06:24:19|3591.51
06:24:21|3591.7
06:24:21|3591.19
06:24:22|3591.5
06:24:23|3590.95
06:24:24|3590.99
06:24:25|3590.48
06:24:26|3590.23
06:24:27|3589.62
06:24:29|3589.06
06:24:31|3589.4
06:24:32|3588.8
06:24:33|3590.14
06:24:34|3590.35
06:24:36|3589.52
06:24:37|3590.16
06:24:37|3590.82
06:24:39|3591.
06:24:39|3590.56
06:24:40|3590.27
06:24:43|3590.42
06:24:43|3590.43
06:24:44|3590.45
06:24:45|3590.8
06:24:46|3592.63
06:24:47|3593.18
06:24:48|3594.14
06:24:49|3594.07
06:24:50|3592.98
06:24:52|3593.22
06:24:52|3593.2
06:24:53|3593.52
06:24:54|3593.1
06:24:55|3593.12
06:24:56|3593.1
06:24:58|3592.91
06:24:59|3592.18
06:25:00|3592.16
06:25:01|3592.13
06:25:02|3592.23
06:25:03|3592.22
06:25:04|3592.23
06:25:05|3592.23
06:25:06|3592.23
06:25:07|3592.24
06:25:08|3592.43
06:25:09|3592.28
06:25:10|3592.26
06:25:11|3592.42
06:25:12|3592.42
06:25:13|3591.86
06:25:14|3591.85
06:25:15|3591.1
06:25:16|3591.03
06:25:17|3591.21
06:25:18|3591.39
06:25:19|3591.17
06:25:20|3591.24
06:25:21|3591.54
06:25:22|3591.43
06:25:23|3591.51
06:25:24|3591.51
06:25:26|3591.51
06:25:27|3591.44
06:25:27|3591.26
06:25:28|3591.27
06:25:30|3591.27
06:25:32|3590.79
06:25:33|3590.8
06:25:34|3590.8
06:25:35|3590.44
06:25:37|3591.03
06:25:38|3591.33
06:25:39|3591.49
06:25:40|3590.79
06:25:40|3591.48
06:25:42|3591.56
06:25:43|3591.48
06:25:44|3591.32
06:25:45|3591.26
06:25:46|3590.72
06:25:48|3590.95
06:25:49|3591.29
06:25:49|3591.38
06:25:51|3590.96
06:25:52|3590.9
06:25:53|3590.89
06:25:54|3590.89
06:25:55|3590.9
06:25:56|3590.9
06:25:57|3590.89
06:25:58|3590.9
06:25:59|3590.9
06:26:00|3590.89
06:26:01|3590.9
06:26:02|3590.9
06:26:03|3590.9
06:26:04|3590.9
06:26:05|3590.42
06:26:06|3590.02
06:26:07|3590.16
06:26:08|3590.16
06:26:09|3590.16
06:26:10|3590.18
06:26:11|3590.17
06:26:12|3590.17
06:26:14|3590.62
06:26:16|3590.96
06:26:16|3590.95
06:26:17|3590.95
06:26:18|3590.94
06:26:19|3590.61
06:26:20|3591.11
06:26:21|3590.95
06:26:22|3590.96
06:26:23|3590.95
06:26:24|3590.33
06:26:26|3590.47
06:26:26|3590.44
06:26:27|3590.09
06:26:29|3589.93
06:26:29|3590.39
06:26:31|3591.48
06:26:31|3591.47
06:26:34|3591.47
06:26:35|3591.35
06:26:36|3591.36
06:26:37|3591.36
06:26:38|3590.96
06:26:39|3591.33
06:26:40|3591.14
06:26:41|3591.42
06:26:42|3591.
06:26:43|3590.99
06:26:45|3591.07
06:26:46|3590.96
06:26:46|3590.95
06:26:48|3590.75
06:26:49|3590.63
06:26:50|3590.63
06:26:51|3590.82
06:26:52|3590.65
06:26:53|3590.86
06:26:54|3590.5
06:26:55|3590.52
06:26:56|3591.2
06:26:57|3590.85
06:26:58|3591.41
06:27:00|3591.21
06:27:00|3591.25
06:27:02|3590.88
06:27:04|3591.05
06:27:04|3590.99
06:27:05|3590.93
06:27:07|3590.83
06:27:09|3590.83
06:27:09|3590.82
06:27:10|3591.37
06:27:11|3590.97
06:27:12|3590.97
06:27:13|3590.83
06:27:14|3590.83
06:27:15|3590.82
06:27:16|3590.83
06:27:17|3590.82
06:27:18|3591.54
06:27:19|3591.24
06:27:20|3592.58
06:27:21|3592.59
06:27:23|3592.12
06:27:23|3591.95
06:27:24|3592.11
06:27:25|3592.12
06:27:26|3592.12
06:27:27|3592.11
06:27:28|3592.12
06:27:29|3592.08
06:27:30|3591.71
06:27:31|3591.77
06:27:33|3592.38
06:27:35|3591.72
06:27:35|3591.99
06:27:37|3591.43
06:27:39|3591.81
06:27:40|3591.02
06:27:40|3591.29
06:27:41|3591.12
06:27:42|3591.07
06:27:44|3591.62
06:27:44|3591.21
06:27:45|3591.13
06:27:48|3591.55
06:27:48|3591.89
06:27:50|3589.42
06:27:50|3589.72
06:27:51|3589.95
06:27:53|3590.1
06:27:54|3589.43
06:27:54|3589.42
06:27:56|3589.24
06:27:56|3589.55
06:27:58|3589.52
06:27:59|3589.96
06:28:00|3589.95
06:28:01|3591.18
06:28:03|3590.97
06:28:04|3590.65
06:28:06|3590.85
06:28:06|3590.85
06:28:08|3590.86
06:28:08|3590.85
06:28:09|3590.88
06:28:10|3590.64
06:28:11|3590.81
06:28:12|3590.66
06:28:13|3590.8
06:28:14|3590.79
06:28:16|3592.18
06:28:18|3590.83
06:28:19|3590.86
06:28:20|3590.88
06:28:21|3590.99
06:28:22|3590.99
06:28:22|3591.
06:28:24|3591.32
06:28:24|3591.21
06:28:25|3591.21
06:28:26|3591.22
06:28:27|3591.43
06:28:29|3591.39
06:28:29|3591.39
06:28:30|3591.05
06:28:32|3590.65
06:28:33|3590.66
06:28:35|3590.7
06:28:35|3590.12
06:28:37|3589.81
06:28:38|3589.98
06:28:39|3589.65
06:28:41|3590.03
06:28:42|3590.02
06:28:44|3590.12
06:28:44|3591.85
06:28:45|3590.84
06:28:47|3590.45
06:28:48|3590.13
06:28:48|3590.62
06:28:49|3590.62
06:28:52|3590.63
06:28:52|3590.62
06:28:53|3590.62
06:28:54|3590.62
06:28:55|3590.62
06:28:56|3590.62
06:28:57|3590.34
06:28:58|3590.34
06:28:59|3590.64
06:29:00|3590.64
06:29:01|3590.62
06:29:03|3590.53
06:29:03|3590.63
06:29:05|3590.55
06:29:05|3589.51
06:29:07|3589.11
06:29:08|3589.12
06:29:09|3589.36
06:29:10|3589.5
06:29:11|3589.5
06:29:12|3589.5
06:29:13|3589.5
06:29:14|3589.71
06:29:15|3589.72
06:29:16|3589.65
06:29:17|3589.32
06:29:18|3589.31
06:29:18|3589.33
06:29:20|3589.5
06:29:21|3589.5
06:29:22|3589.49
06:29:23|3589.5
06:29:24|3589.5
06:29:25|3589.49
06:29:25|3589.5
06:29:26|3589.49
06:29:28|3589.5
06:29:29|3589.94
06:29:29|3589.54
06:29:30|3589.53
06:29:31|3589.53
06:29:33|3589.54
06:29:34|3589.54
06:29:36|3589.84
06:29:37|3589.54
06:29:38|3589.54
06:29:39|3589.68
06:29:40|3589.42
06:29:42|3589.56
06:29:42|3589.55
06:29:43|3589.33
06:29:45|3589.31
06:29:46|3589.93
06:29:47|3589.91
06:29:48|3589.46
06:29:48|3589.61
06:29:49|3589.61
06:29:51|3589.61
06:29:51|3589.02
06:29:52|3589.41
06:29:53|3589.25
06:29:54|3589.9
06:29:55|3589.62
06:29:56|3589.5
06:29:57|3589.51
06:29:59|3589.78
06:30:00|3589.61
06:30:01|3589.82
06:30:03|3590.14
06:30:03|3590.5
06:30:05|3590.32
06:30:06|3589.99
06:30:07|3589.43
06:30:08|3589.81
06:30:09|3589.73
06:30:11|3589.48
06:30:12|3589.25
06:30:13|3589.24
06:30:14|3589.15
06:30:14|3589.1
06:30:15|3588.92
06:30:17|3589.08
06:30:18|3589.42
06:30:18|3589.61
06:30:20|3590.23
06:30:20|3590.22
06:30:22|3590.18
06:30:23|3590.09
06:30:24|3591.35
06:30:25|3591.38
06:30:25|3591.24
06:30:27|3591.39
06:30:28|3592.53
06:30:29|3592.68
06:30:30|3592.61
06:30:31|3592.64
06:30:31|3592.29
06:30:33|3592.62
06:30:34|3592.91
06:30:36|3592.91
06:30:37|3592.25
06:30:39|3592.16
06:30:39|3592.34
06:30:41|3592.62
06:30:42|3592.61
06:30:43|3592.54
06:30:44|3592.55
06:30:45|3592.31
06:30:46|3592.22
06:30:47|3592.22
06:30:48|3592.45
06:30:49|3592.62
06:30:50|3593.
06:30:51|3593.
06:30:52|3592.23
06:30:54|3592.88
06:30:55|3592.62
06:30:56|3592.69
06:30:56|3592.75
06:30:59|3592.5
06:30:59|3594.03
06:31:00|3594.13
06:31:02|3594.
06:31:03|3593.71
06:31:05|3592.87
06:31:06|3592.42
06:31:07|3592.39
06:31:08|3592.39
06:31:10|3591.78
06:31:11|3591.98
06:31:12|3591.96
06:31:13|3591.9
06:31:14|3591.86
06:31:16|3592.24
06:31:16|3591.85
06:31:18|3591.97
06:31:18|3591.86
06:31:19|3591.75
06:31:20|3592.01
06:31:21|3591.87
06:31:22|3591.86
06:31:23|3591.63
06:31:25|3591.39
06:31:25|3591.15
06:31:26|3591.01
06:31:27|3590.91
06:31:28|3590.97
06:31:29|3591.2
06:31:30|3591.22
06:31:31|3591.21
06:31:32|3591.1
06:31:33|3591.09
06:31:34|3589.65
06:31:36|3589.47
06:31:38|3589.3
06:31:38|3589.3
06:31:40|3589.03
06:31:41|3589.28
06:31:42|3589.01
06:31:43|3588.74
06:31:44|3588.52
06:31:45|3588.51
06:31:46|3588.6
06:31:47|3588.65
06:31:48|3588.47
06:31:49|3588.48
06:31:50|3588.87
06:31:51|3588.87
06:31:52|3588.88
06:31:53|3588.83
06:31:54|3588.64
06:31:55|3588.84
06:31:56|3588.84
06:31:58|3588.19
06:31:58|3588.44
06:31:59|3588.44
06:32:00|3588.85
06:32:02|3589.08
06:32:03|3588.84
06:32:04|3588.83
06:32:05|3588.17
06:32:06|3588.33
06:32:07|3588.17
06:32:08|3588.17
06:32:09|3588.2
06:32:10|3588.74
06:32:11|3588.66
06:32:12|3588.29
06:32:13|3588.37
06:32:14|3588.67
06:32:15|3588.48
06:32:16|3589.03
06:32:17|3588.52
06:32:18|3588.73
06:32:20|3588.41
06:32:21|3588.71
06:32:21|3588.6
06:32:23|3588.7
06:32:24|3588.56
06:32:25|3588.48
06:32:25|3588.47
06:32:26|3588.47
06:32:28|3588.54
06:32:29|3588.58
06:32:30|3588.55
06:32:31|3588.56
06:32:31|3588.32
06:32:32|3588.38
06:32:33|3588.21
06:32:34|3588.41
06:32:35|3588.25
06:32:38|3588.51
06:32:39|3588.28
06:32:40|3588.58
06:32:41|3588.36
06:32:42|3588.43
06:32:43|3588.29
06:32:44|3588.38
06:32:45|3588.21
06:32:46|3588.2
06:32:47|3588.49
06:32:48|3588.45
06:32:49|3588.43
06:32:51|3588.6
06:32:52|3588.42
06:32:52|3588.42
06:32:54|3588.21
06:32:55|3588.6
06:32:56|3588.37
06:32:57|3587.94
06:32:59|3587.71
06:33:00|3587.98
06:33:02|3587.66
06:33:02|3587.46
06:33:04|3587.91
06:33:05|3587.8
06:33:05|3587.56
06:33:07|3587.04
06:33:07|3586.86
06:33:09|3586.77
06:33:10|3586.2
06:33:10|3586.49
06:33:12|3586.75
06:33:13|3586.94
06:33:13|3587.13
06:33:15|3587.32
06:33:16|3586.86
06:33:17|3586.81
06:33:18|3587.39
06:33:18|3587.26
06:33:21|3587.59
06:33:21|3587.66
06:33:22|3587.34
06:33:23|3587.35
06:33:24|3588.
06:33:25|3588.67
06:33:26|3587.43
06:33:27|3587.08
06:33:28|3587.04
06:33:29|3587.04
06:33:30|3587.04
06:33:31|3587.43
06:33:32|3587.2
06:33:33|3587.42
06:33:34|3587.42
06:33:35|3587.22
06:33:36|3586.84
06:33:38|3586.96
06:33:39|3586.57
06:33:41|3586.82
06:33:41|3586.82
06:33:43|3586.58
06:33:44|3586.48
06:33:45|3586.44
06:33:46|3586.44
06:33:47|3586.56
06:33:49|3586.82
06:33:49|3586.82
06:33:51|3586.83
06:33:52|3586.56
06:33:53|3586.44
06:33:53|3586.82
06:33:54|3586.83
06:33:55|3586.82
06:33:57|3586.77
06:33:57|3586.77
06:33:58|3586.83
06:34:00|3586.82
06:34:00|3586.83
06:34:01|3587.01
06:34:02|3587.01
06:34:04|3586.87
06:34:05|3587.
06:34:06|3587.01
06:34:07|3587.
06:34:08|3587.
06:34:09|3587.
06:34:10|3587.
06:34:11|3586.88
06:34:12|3586.53
06:34:14|3586.87
06:34:15|3587.98
06:34:16|3587.98
06:34:18|3587.99
06:34:18|3587.98
06:34:20|3587.99
06:34:21|3587.99
06:34:22|3587.99
06:34:23|3587.99
06:34:24|3587.34
06:34:25|3587.03
06:34:26|3587.03
06:34:27|3587.03
06:34:28|3587.03
06:34:28|3587.01
06:34:30|3587.01
06:34:31|3587.95
06:34:32|3587.79
06:34:33|3588.14
06:34:34|3588.14
06:34:35|3588.05
06:34:36|3587.92
06:34:37|3588.02
06:34:38|3588.
06:34:39|3587.99
06:34:41|3587.26
06:34:43|3587.52
06:34:44|3587.5
06:34:45|3587.5
06:34:46|3587.49
06:34:47|3587.5
06:34:48|3587.68
06:34:50|3588.09
06:34:51|3588.12
06:34:52|3588.12
06:34:53|3588.12
06:34:53|3588.13
06:34:55|3588.13
06:34:55|3588.09
06:34:56|3588.14
06:34:57|3588.15
06:34:59|3588.33
06:34:59|3588.32
06:35:00|3588.33
06:35:02|3589.46
06:35:03|3589.97
06:35:04|3589.97
06:35:05|3591.13
06:35:06|3591.19
06:35:06|3591.2
06:35:08|3591.2
06:35:09|3591.44
06:35:10|3590.98
06:35:12|3590.44
06:35:12|3590.61
06:35:13|3590.53
06:35:14|3590.54
06:35:15|3590.6
06:35:17|3589.97
06:35:18|3589.25
06:35:18|3589.72
06:35:21|3589.36
06:35:21|3589.47
06:35:22|3589.24
06:35:23|3589.3
06:35:25|3589.41
06:35:26|3589.4
06:35:26|3589.37
06:35:27|3590.16
06:35:28|3589.98
06:35:29|3590.07
06:35:30|3590.14
06:35:31|3590.22
06:35:32|3590.15
06:35:33|3590.51
06:35:34|3590.39
06:35:35|3590.18
06:35:36|3590.15
06:35:37|3590.15
06:35:38|3590.15
06:35:39|3590.15
06:35:40|3590.15
06:35:42|3589.78
06:35:44|3589.78
06:35:45|3590.07
06:35:46|3589.87
06:35:47|3590.02
06:35:48|3590.02
06:35:49|3590.01
06:35:50|3589.67
06:35:51|3589.67
06:35:52|3589.99
06:35:53|3589.99
06:35:54|3589.99
06:35:55|3589.99
06:35:56|3589.99
06:35:57|3589.93
06:35:58|3589.93
06:35:59|3590.09
06:36:00|3590.11
06:36:01|3590.68
06:36:02|3591.58
06:36:04|3591.66
06:36:05|3591.66
06:36:05|3592.14
06:36:08|3592.13
06:36:08|3592.12
06:36:09|3592.12
06:36:11|3592.12
06:36:12|3591.98
06:36:12|3592.27
06:36:14|3591.39
06:36:15|3591.72
06:36:16|3590.95
06:36:17|3590.78
06:36:18|3590.78
06:36:19|3590.9
06:36:20|3590.85
06:36:21|3590.85
06:36:21|3590.86
06:36:23|3590.86
06:36:24|3590.91
06:36:25|3590.92
06:36:26|3590.91
06:36:27|3590.91
06:36:28|3590.92
06:36:29|3590.92
06:36:30|3590.92
06:36:30|3590.96
06:36:32|3590.99
06:36:32|3590.99
06:36:33|3590.97
06:36:34|3590.92
06:36:36|3591.27
06:36:36|3591.98
06:36:38|3592.27
06:36:38|3592.27
06:36:39|3592.28
06:36:41|3592.29
06:36:42|3592.32
06:36:43|3592.33
06:36:45|3592.3
06:36:46|3592.36
06:36:48|3592.37
06:36:49|3592.42
06:36:50|3592.88
06:36:51|3592.5
06:36:52|3592.46
06:36:53|3592.45
06:36:54|3592.46
06:36:55|3592.54
06:36:56|3593.88
06:36:57|3593.84
06:36:58|3593.38
06:36:59|3593.36
06:37:01|3593.24
06:37:01|3593.62
06:37:02|3593.61
06:37:04|3593.55
06:37:04|3593.18
06:37:05|3593.18
06:37:07|3592.52
06:37:08|3592.41
06:37:09|3591.98
06:37:11|3592.13
06:37:12|3592.13
06:37:13|3592.13
06:37:14|3592.12
06:37:15|3592.33
06:37:16|3592.32
06:37:17|3592.36
06:37:18|3592.36
06:37:19|3592.35
06:37:20|3592.36
06:37:21|3592.36
06:37:22|3592.13
06:37:23|3592.24
06:37:24|3592.16
06:37:25|3592.49
06:37:26|3592.5
06:37:27|3592.49
06:37:28|3592.47
06:37:29|3592.47
06:37:30|3591.94
06:37:31|3591.61
06:37:32|3591.84
06:37:33|3591.94
06:37:34|3591.58
06:37:35|3591.84
06:37:36|3591.79
06:37:37|3591.79
06:37:38|3591.8
06:37:39|3591.81
06:37:40|3592.24
06:37:41|3592.07
06:37:43|3592.12
06:37:44|3592.12
06:37:46|3592.12
06:37:46|3591.93
06:37:47|3592.24
06:37:48|3592.11
06:37:50|3593.48
06:37:51|3593.01
06:37:52|3593.16
06:37:53|3593.26
06:37:54|3593.26
06:37:55|3593.62
06:37:56|3593.29
06:37:57|3593.29
06:37:58|3593.59
06:37:59|3593.37
06:38:00|3593.18
06:38:01|3593.2
06:38:02|3593.2
06:38:03|3593.56
06:38:04|3593.57
06:38:06|3593.57
06:38:07|3593.48
06:38:08|3593.44
06:38:09|3593.08
06:38:10|3592.72
06:38:11|3592.73
06:38:12|3592.75
06:38:13|3593.14
06:38:14|3593.28
06:38:16|3593.24
06:38:17|3593.19
06:38:18|3593.14
06:38:19|3593.
06:38:20|3593.15
06:38:20|3593.16
06:38:22|3593.39
06:38:23|3593.39
06:38:24|3593.38
06:38:25|3593.39
06:38:26|3593.39
06:38:27|3593.63
06:38:28|3592.59
06:38:29|3592.6
06:38:30|3592.76
06:38:31|3592.63
06:38:32|3592.14
06:38:33|3591.7
06:38:34|3591.79
06:38:35|3592.12
06:38:36|3592.14
06:38:37|3592.3
06:38:38|3592.15
06:38:39|3592.15
06:38:40|3591.83
06:38:41|3591.83
06:38:42|3591.83
06:38:43|3591.71
06:38:45|3591.68
06:38:45|3591.68
06:38:47|3591.38
06:38:49|3591.26
06:38:49|3591.08
06:38:50|3591.08
06:38:51|3590.7
06:38:52|3590.01
06:38:53|3591.02
06:38:54|3591.7
06:38:55|3591.36
06:38:56|3591.35
06:38:57|3591.35
06:38:58|3591.35
06:38:59|3591.7
06:39:00|3591.71
06:39:01|3592.07
06:39:02|3591.94
06:39:03|3591.94
06:39:04|3592.41
06:39:06|3592.66
06:39:08|3591.97
06:39:09|3592.01
06:39:10|3591.93
06:39:11|3591.03
06:39:12|3591.08
06:39:13|3590.92
06:39:14|3591.43
06:39:15|3591.42
06:39:16|3591.69
06:39:17|3591.48
06:39:19|3591.35
06:39:20|3591.32
06:39:21|3591.29
06:39:22|3591.25
06:39:22|3591.22
06:39:23|3591.26
06:39:25|3591.21
06:39:25|3591.21
06:39:26|3591.26
06:39:28|3591.25
06:39:28|3591.01
06:39:30|3591.18
06:39:30|3591.01
06:39:32|3591.02
06:39:33|3591.02
06:39:33|3591.17
06:39:34|3591.01
06:39:35|3590.9
06:39:36|3591.
06:39:37|3591.39
06:39:39|3591.49
06:39:39|3591.24
06:39:40|3591.03
06:39:41|3591.03
06:39:43|3590.73
06:39:44|3591.23
06:39:45|3591.23
06:39:46|3591.21
06:39:48|3591.23
06:39:49|3591.04
06:39:50|3591.22
06:39:51|3590.73
06:39:52|3591.55
06:39:52|3591.11
06:39:54|3591.28
06:39:55|3591.63
06:39:55|3591.55
06:39:56|3591.11
06:39:57|3591.12
06:39:59|3590.82
06:39:59|3591.49
06:40:00|3591.46
06:40:02|3591.46
06:40:02|3591.45
06:40:04|3591.11
06:40:06|3591.54
06:40:06|3592.65
06:40:08|3592.65
06:40:08|3592.66
06:40:09|3593.03
06:40:11|3592.81
06:40:11|3592.81
06:40:13|3592.55
06:40:14|3592.64
06:40:15|3592.57
06:40:17|3592.53
06:40:18|3592.41
06:40:18|3592.31
06:40:19|3592.19
06:40:20|3592.61
06:40:22|3592.47
06:40:23|3592.24
06:40:24|3592.47
06:40:25|3592.47
06:40:25|3592.46
06:40:26|3592.24
06:40:27|3591.46
06:40:30|3591.43
06:40:30|3591.18
06:40:31|3591.32
06:40:32|3591.32
06:40:33|3591.32
06:40:34|3591.38
06:40:35|3591.28
06:40:36|3591.59
06:40:38|3591.4
06:40:38|3591.48
06:40:39|3591.68
06:40:40|3591.65
06:40:41|3591.69
06:40:42|3592.7
06:40:43|3592.17
06:40:44|3592.26
06:40:46|3592.27
06:40:48|3591.97
06:40:48|3591.62
06:40:49|3591.65
06:40:50|3591.88
06:40:52|3591.92
06:40:53|3592.1
06:40:54|3591.64
06:40:55|3591.2
06:40:56|3590.97
06:40:57|3590.93
06:40:58|3590.86
06:40:59|3590.78
06:41:00|3590.78
06:41:01|3590.77
06:41:02|3590.78
06:41:03|3590.92
06:41:04|3590.92
06:41:05|3591.19
06:41:06|3591.36
06:41:07|3591.12
06:41:08|3591.17
06:41:09|3591.01
06:41:10|3591.19
06:41:12|3591.38
06:41:12|3591.22
06:41:13|3591.22
06:41:15|3591.7
06:41:17|3591.26
06:41:17|3591.27
06:41:19|3591.27
06:41:20|3591.58
06:41:21|3591.25
06:41:21|3591.36
06:41:23|3591.38
06:41:24|3591.18
06:41:25|3591.18
06:41:26|3591.17
06:41:27|3591.1
06:41:28|3591.1
06:41:29|3591.1
06:41:30|3591.07
06:41:30|3591.07
06:41:31|3591.24
06:41:33|3591.25
06:41:34|3591.08
06:41:34|3591.47
06:41:36|3591.42
06:41:36|3591.59
06:41:37|3591.59
06:41:38|3591.6
06:41:40|3591.62
06:41:40|3591.63
06:41:42|3591.62
06:41:44|3591.68
06:41:44|3591.35
06:41:46|3591.35
06:41:46|3591.33
06:41:47|3591.59
06:41:50|3591.58
06:41:51|3591.67
06:41:52|3591.36
06:41:53|3591.33
06:41:55|3591.07
06:41:55|3591.21
06:41:57|3591.08
06:41:58|3591.69
06:41:58|3591.15
06:41:59|3590.99
06:42:00|3590.99
06:42:01|3590.99
06:42:03|3591.22
06:42:05|3591.22
06:42:06|3590.92
06:42:07|3590.94
06:42:09|3590.95
06:42:11|3590.95
06:42:11|3590.94
06:42:13|3590.87
06:42:14|3590.86
06:42:14|3590.86
06:42:15|3590.87
06:42:17|3591.
06:42:18|3591.21
06:42:20|3591.03
06:42:22|3591.03
06:42:23|3591.03
06:42:24|3591.04
06:42:24|3590.69
06:42:26|3590.8
06:42:27|3590.67
06:42:27|3590.67
06:42:29|3590.66
06:42:29|3590.4
06:42:30|3589.69
06:42:33|3588.78
06:42:33|3588.78
06:42:34|3588.99
06:42:35|3589.23
06:42:36|3589.23
06:42:37|3589.24
06:42:38|3588.69
06:42:39|3589.05
06:42:40|3589.27
06:42:41|3589.07
06:42:42|3588.91
06:42:43|3588.9
06:42:44|3588.68
06:42:45|3588.83
06:42:47|3588.87
06:42:49|3589.05
06:42:49|3589.22
06:42:51|3588.92
06:42:52|3588.85
06:42:53|3589.23
06:42:55|3589.68
06:42:55|3589.9
06:42:56|3589.9
06:42:57|3589.69
06:42:58|3589.69
06:42:59|3589.69
06:43:00|3589.99
06:43:02|3589.99
06:43:03|3590.8
06:43:04|3590.2
06:43:05|3589.24
06:43:07|3589.23
06:43:08|3589.24
06:43:08|3587.82
06:43:09|3587.71
06:43:10|3588.43
06:43:11|3588.11
06:43:13|3588.46
06:43:13|3589.26
06:43:15|3589.29
06:43:15|3589.33
06:43:17|3589.3
06:43:18|3589.26
06:43:19|3588.99
06:43:20|3588.94
06:43:21|3589.27
06:43:21|3589.28
06:43:23|3589.23
06:43:24|3589.17
06:43:25|3589.16
06:43:26|3589.27
06:43:27|3589.3
06:43:28|3589.23
06:43:29|3588.73
06:43:29|3589.
06:43:30|3589.
06:43:32|3589.
06:43:33|3589.18
06:43:34|3589.17
06:43:34|3589.03
06:43:36|3588.73
06:43:36|3588.73
06:43:38|3588.66
06:43:38|3588.41
06:43:40|3588.42
06:43:41|3588.44
06:43:42|3588.57
06:43:43|3588.79
06:43:44|3588.8
06:43:45|3588.57
06:43:46|3588.71
06:43:48|3588.72
06:43:48|3589.57
06:43:50|3589.57
06:43:50|3589.25
06:43:52|3588.91
06:43:54|3587.96
06:43:55|3590.63
06:43:55|3590.64
06:43:57|3590.63
06:43:59|3590.84
06:43:59|3590.79
06:44:00|3590.63
06:44:01|3590.64
06:44:02|3590.64
06:44:03|3590.64
06:44:04|3590.18
06:44:05|3589.81
06:44:06|3590.25
06:44:07|3590.52
06:44:09|3590.26
06:44:10|3590.08
06:44:11|3589.55
06:44:12|3589.55
06:44:13|3590.56
06:44:14|3590.78
06:44:15|3590.92
06:44:16|3591.69
06:44:17|3591.69
06:44:18|3591.63
06:44:19|3591.63
06:44:20|3591.63
06:44:21|3591.39
06:44:22|3591.45
06:44:23|3590.86
06:44:24|3590.86
06:44:25|3591.36
06:44:26|3591.4
06:44:27|3591.6
06:44:28|3591.53
06:44:29|3591.44
06:44:30|3591.36
06:44:31|3591.36
06:44:32|3591.11
06:44:33|3590.66
06:44:34|3590.36
06:44:35|3590.18
06:44:36|3590.17
06:44:37|3590.21
06:44:38|3590.21
06:44:39|3590.21
06:44:40|3590.22
06:44:41|3589.62
06:44:42|3589.61
06:44:43|3589.61
06:44:44|3589.63
06:44:45|3590.05
06:44:46|3590.05
06:44:47|3589.93
06:44:48|3589.8
06:44:50|3589.81
06:44:50|3589.8
06:44:52|3589.67
06:44:53|3588.23
06:44:55|3588.29
06:44:56|3588.52
06:44:57|3588.74
06:44:58|3588.74
06:44:59|3588.63
06:45:00|3588.62
06:45:01|3588.65
06:45:03|3588.01
06:45:04|3588.12
06:45:05|3588.13
06:45:06|3588.29
06:45:07|3588.08
06:45:08|3588.08
06:45:10|3588.07
06:45:11|3588.62
06:45:11|3588.64
06:45:14|3588.93
06:45:15|3588.76
06:45:16|3588.78
06:45:16|3588.96
06:45:18|3589.1
06:45:18|3589.15
06:45:20|3588.78
06:45:21|3588.84
06:45:22|3588.65
06:45:22|3588.77
06:45:24|3588.98
06:45:24|3588.88
06:45:25|3588.94
06:45:26|3588.94
06:45:28|3588.98
06:45:28|3589.29
06:45:29|3589.06
06:45:30|3589.21
06:45:31|3589.17
06:45:32|3589.17
06:45:33|3589.01
06:45:34|3589.09
06:45:35|3589.08
06:45:36|3589.47
06:45:37|3589.52
06:45:39|3589.52
06:45:40|3589.41
06:45:41|3589.41
06:45:42|3589.41
06:45:43|3589.41
06:45:44|3589.24
06:45:45|3589.24
06:45:46|3589.24
06:45:47|3589.23
06:45:48|3589.23
06:45:49|3589.23
06:45:50|3589.23
06:45:51|3589.24
06:45:53|3588.92
06:45:53|3588.93
06:45:54|3588.94
06:45:55|3588.94
06:45:57|3589.22
06:45:57|3589.
06:45:59|3588.61
06:46:01|3589.15
06:46:01|3589.81
06:46:03|3589.46
06:46:03|3588.52
06:46:05|3588.85
06:46:06|3589.72
06:46:08|3589.44
06:46:09|3589.2
06:46:10|3588.88
06:46:10|3588.88
06:46:12|3589.34
06:46:14|3589.37
06:46:15|3588.9
06:46:15|3589.17
06:46:17|3589.36
06:46:18|3589.36
06:46:19|3589.01
06:46:20|3589.01
06:46:21|3588.96
06:46:22|3589.26
06:46:24|3589.27
06:46:25|3588.98
06:46:26|3589.
06:46:27|3589.31
06:46:27|3589.31
06:46:29|3589.31
06:46:29|3589.21
06:46:30|3589.
06:46:31|3589.01
06:46:32|3589.01
06:46:33|3589.28
06:46:34|3589.32
06:46:35|3589.32
06:46:36|3589.41
06:46:38|3589.
06:46:38|3589.
06:46:39|3589.09
06:46:40|3588.88
06:46:41|3589.46
06:46:42|3589.08
06:46:43|3589.2
06:46:44|3589.2
06:46:45|3589.2
06:46:46|3588.99
06:46:48|3588.99
06:46:49|3588.88
06:46:50|3589.18
06:46:51|3589.62
06:46:53|3589.33
06:46:54|3589.42
06:46:55|3590.
06:46:57|3590.
06:46:58|3589.79
06:46:59|3589.7
06:46:59|3589.7
06:47:01|3589.7
06:47:03|3589.58
06:47:03|3589.58
06:47:04|3589.43
06:47:06|3589.59
06:47:06|3589.58
06:47:08|3589.19
06:47:09|3589.19
06:47:11|3589.2
06:47:11|3589.42
06:47:12|3589.26
06:47:13|3589.36
06:47:14|3589.36
06:47:15|3589.17
06:47:16|3588.9
06:47:18|3588.93
06:47:18|3589.13
06:47:19|3588.88
06:47:20|3588.89
06:47:21|3588.97
06:47:22|3588.92
06:47:23|3588.92
06:47:24|3588.91
06:47:25|3588.92
06:47:26|3588.92
06:47:27|3588.92
06:47:28|3588.91
06:47:29|3588.91
06:47:30|3588.91
06:47:31|3588.92
06:47:32|3588.91
06:47:33|3588.91
06:47:34|3588.91
06:47:35|3588.96
06:47:36|3589.08
06:47:37|3589.37
06:47:38|3589.55
06:47:39|3589.33
06:47:40|3589.32
06:47:41|3589.33
06:47:42|3589.06
06:47:43|3589.05
06:47:44|3588.97
06:47:45|3589.2
06:47:46|3589.2
06:47:47|3589.1
06:47:48|3589.19
06:47:49|3589.21
06:47:50|3589.21
06:47:52|3589.19
06:47:52|3589.19
06:47:54|3589.62
06:47:55|3589.62
06:47:57|3589.7
06:47:58|3589.7
06:48:00|3589.74
06:48:00|3589.74
06:48:01|3589.76
06:48:02|3589.75
06:48:04|3590.2
06:48:05|3590.22
06:48:07|3590.21
06:48:08|3590.21
06:48:08|3590.16
06:48:10|3590.09
06:48:12|3590.09
06:48:13|3590.15
06:48:14|3590.41
06:48:16|3590.22
06:48:18|3590.35
06:48:18|3590.21
06:48:19|3590.21
06:48:20|3590.21
06:48:22|3590.87
06:48:23|3590.68
06:48:24|3590.72
06:48:25|3591.47
06:48:26|3590.75
06:48:27|3590.22
06:48:28|3590.09
06:48:29|3589.84
06:48:30|3589.84
06:48:31|3589.84
06:48:32|3589.87
06:48:33|3589.82
06:48:34|3590.17
06:48:35|3590.19
06:48:36|3590.19
06:48:37|3590.49
06:48:38|3590.48
06:48:39|3590.29
06:48:40|3590.59
06:48:41|3590.45
06:48:42|3590.45
06:48:43|3590.35
06:48:44|3590.11
06:48:45|3590.1
06:48:46|3590.45
06:48:47|3590.37
06:48:48|3590.29
06:48:49|3590.29
06:48:50|3590.29
06:48:51|3590.45
06:48:52|3590.39
06:48:53|3590.58
06:48:54|3590.52
06:48:55|3590.74
06:48:56|3590.74
06:48:57|3591.03
06:48:58|3591.2
06:48:59|3591.21
06:49:01|3591.7
06:49:01|3592.46
06:49:03|3592.07
06:49:03|3591.97
06:49:05|3591.88
06:49:06|3591.95
06:49:07|3591.95
06:49:08|3592.22
06:49:09|3592.01
06:49:10|3593.37
06:49:11|3593.22
06:49:12|3593.2
06:49:13|3592.99
06:49:14|3592.98
06:49:15|3592.98
06:49:16|3592.98
06:49:17|3593.98
06:49:18|3594.42
06:49:20|3594.82
06:49:21|3594.23
06:49:22|3594.14
06:49:23|3594.71
06:49:24|3594.45
06:49:25|3594.7
06:49:25|3594.41
06:49:27|3594.12
06:49:27|3594.55
06:49:28|3594.57
06:49:29|3594.58
06:49:30|3594.19
06:49:31|3594.64
06:49:33|3594.52
06:49:33|3594.5
06:49:35|3594.49
06:49:36|3594.49
06:49:37|3594.49
06:49:38|3594.73
06:49:39|3594.89
06:49:40|3595.83
06:49:41|3595.74
06:49:42|3595.81
06:49:43|3595.75
06:49:43|3595.78
06:49:45|3595.72
06:49:46|3596.99
06:49:47|3596.55
06:49:48|3596.1
06:49:49|3596.75
06:49:50|3595.89
06:49:51|3596.1
06:49:52|3596.61
06:49:53|3596.1
06:49:54|3596.31
06:49:55|3596.54
06:49:57|3596.31
06:49:58|3596.45
06:49:58|3596.92
06:49:59|3596.53
06:50:01|3596.17
06:50:03|3596.26
06:50:04|3596.51
06:50:05|3595.79
06:50:06|3595.8
06:50:07|3595.87
06:50:09|3595.85
06:50:09|3596.03
06:50:11|3596.04
06:50:12|3596.03
06:50:13|3595.87
06:50:13|3595.32
06:50:15|3595.31
06:50:16|3595.36
06:50:17|3595.36
06:50:18|3595.36
06:50:19|3595.36
06:50:20|3596.23
06:50:21|3595.74
06:50:22|3595.72
06:50:23|3595.65
06:50:24|3595.66
06:50:25|3595.67
06:50:25|3595.64
06:50:27|3595.59
06:50:28|3595.75
06:50:29|3595.75
06:50:29|3595.92
06:50:30|3595.92
06:50:32|3595.92
06:50:32|3595.57
06:50:33|3595.73
06:50:35|3595.73
06:50:36|3595.73
06:50:37|3595.71
06:50:38|3595.71
06:50:39|3595.71
06:50:40|3595.67
06:50:41|3595.67
06:50:42|3595.67
06:50:43|3595.64
06:50:44|3595.39
06:50:45|3595.39
06:50:46|3595.6
06:50:47|3595.64
06:50:48|3595.64
06:50:49|3595.64
06:50:50|3595.6
06:50:51|3595.58
06:50:52|3595.58
06:50:53|3595.58
06:50:54|3595.58
06:50:55|3595.58
06:50:57|3595.58
06:50:58|3595.6
06:50:59|3595.62
06:51:01|3595.63
06:51:02|3595.63
06:51:03|3595.63
06:51:04|3595.89
06:51:05|3595.89
06:51:06|3595.89
06:51:08|3595.69
06:51:09|3595.9
06:51:10|3595.9
06:51:10|3595.9
06:51:12|3595.65
06:51:13|3595.9
06:51:14|3595.9
06:51:15|3595.89
06:51:16|3595.9
06:51:17|3595.89
06:51:18|3595.73
06:51:19|3595.64
06:51:20|3595.64
06:51:22|3595.91
06:51:22|3595.62
06:51:24|3595.63
06:51:25|3595.63
06:51:26|3595.63
06:51:27|3595.51
06:51:28|3595.63
06:51:29|3595.65
06:51:30|3595.48
06:51:30|3595.48
06:51:32|3595.49
06:51:32|3595.58
06:51:33|3595.58
06:51:35|3595.57
06:51:36|3595.57
06:51:37|3595.62
06:51:37|3595.64
06:51:39|3595.64
06:51:40|3595.63
06:51:40|3595.63
06:51:42|3595.64
06:51:42|3595.63
06:51:44|3595.58
06:51:45|3595.57
06:51:46|3595.57
06:51:46|3595.51
06:51:47|3595.5
06:51:48|3595.5
06:51:49|3595.51
06:51:51|3595.5
06:51:51|3595.63
06:51:53|3595.63
06:51:54|3595.63
06:51:55|3595.63
06:51:56|3595.64
06:51:57|3595.63
06:51:58|3595.63
06:51:59|3595.63
06:52:01|3595.63
06:52:02|3595.64
06:52:03|3595.86
06:52:05|3596.25
06:52:06|3596.26
06:52:07|3596.67
06:52:08|3597.34
06:52:09|3596.95
06:52:10|3596.89
06:52:11|3596.89
06:52:12|3597.3
06:52:14|3597.23
06:52:16|3596.91
06:52:17|3596.99
06:52:18|3596.99
06:52:19|3596.99
06:52:20|3596.99
06:52:20|3597.07
06:52:22|3597.05
06:52:22|3597.04
06:52:24|3597.08
06:52:25|3597.08
06:52:26|3597.07
06:52:27|3597.07
06:52:28|3597.69
06:52:29|3598.
06:52:30|3600.
06:52:31|3600.
06:52:32|3601.29
06:52:33|3601.45
06:52:34|3601.45
06:52:35|3601.03
06:52:36|3601.24
06:52:37|3600.4
06:52:38|3600.
06:52:39|3601.05
06:52:40|3601.45
06:52:41|3601.6
06:52:42|3601.92
06:52:43|3601.88
06:52:44|3601.91
06:52:45|3602.43
06:52:46|3603.49
06:52:47|3603.5
06:52:48|3602.65
06:52:49|3602.44
06:52:51|3602.97
06:52:52|3602.74
06:52:52|3602.9
06:52:53|3602.98
06:52:54|3603.34
06:52:55|3603.41
06:52:57|3603.5
06:52:59|3603.52
06:53:00|3603.99
06:53:01|3603.9
06:53:02|3603.99
06:53:03|3604.
06:53:05|3602.35
06:53:06|3602.55
06:53:08|3601.78
06:53:09|3600.7
06:53:10|3601.04
06:53:11|3601.25
06:53:11|3601.38
06:53:13|3601.26
06:53:14|3601.2
06:53:15|3601.2
06:53:17|3600.7
06:53:18|3600.94
06:53:20|3600.71
06:53:21|3600.7
06:53:21|3600.7
06:53:23|3600.71
06:53:24|3600.71
06:53:25|3601.83
06:53:26|3601.89
06:53:26|3601.72
06:53:28|3601.86
06:53:29|3601.85
06:53:30|3602.23
06:53:31|3602.23
06:53:32|3602.23
06:53:33|3602.23
06:53:34|3602.24
06:53:35|3602.23
06:53:35|3602.21
06:53:37|3602.28
06:53:37|3601.17
06:53:39|3601.83
06:53:39|3601.83
06:53:41|3601.83
06:53:42|3601.32
06:53:42|3600.71
06:53:43|3600.7
06:53:44|3600.71
06:53:45|3600.7
06:53:47|3600.7
06:53:48|3598.97
06:53:49|3598.38
06:53:50|3598.97
06:53:51|3598.4
06:53:51|3598.89
06:53:52|3598.52
06:53:53|3598.71
06:53:55|3598.81
06:53:55|3598.84
06:53:57|3598.84
06:53:57|3598.81
06:53:59|3598.88
06:54:00|3598.33
06:54:02|3598.34
06:54:03|3599.08
06:54:03|3599.16
06:54:06|3599.24
06:54:06|3599.24
06:54:08|3599.24
06:54:08|3598.82
06:54:10|3598.81
06:54:11|3598.78
06:54:12|3598.95
06:54:13|3599.56
06:54:14|3599.06
06:54:15|3599.14
06:54:16|3598.92
06:54:17|3598.81
06:54:18|3598.79
06:54:19|3599.25
06:54:20|3599.17
06:54:21|3599.04
06:54:22|3599.48
06:54:23|3599.41
06:54:24|3599.86
06:54:25|3599.57
06:54:26|3599.36
06:54:27|3599.36
06:54:28|3599.35
06:54:29|3599.35
06:54:30|3599.36
06:54:31|3599.36
06:54:32|3599.36
06:54:33|3599.35
06:54:34|3600.3
06:54:35|3600.69
06:54:36|3600.69
06:54:37|3600.68
06:54:38|3600.64
06:54:39|3600.83
06:54:40|3601.1
06:54:41|3601.6
06:54:42|3601.21
06:54:43|3601.39
06:54:44|3601.4
06:54:45|3601.22
06:54:46|3601.76
06:54:47|3601.4
06:54:48|3601.16
06:54:49|3601.16
06:54:50|3601.5
06:54:51|3601.32
06:54:53|3601.59
06:54:54|3601.3
06:54:55|3601.3
06:54:56|3600.73
06:54:57|3600.35
06:54:58|3600.69
06:54:59|3600.66
06:55:00|3600.66
06:55:01|3601.37
06:55:02|3601.37
06:55:03|3601.24
06:55:04|3601.46
06:55:06|3600.97
06:55:08|3600.95
06:55:09|3601.89
06:55:10|3601.82
06:55:11|3602.23
06:55:12|3602.18
06:55:13|3602.22
06:55:14|3601.91
06:55:15|3602.53
06:55:17|3601.73
06:55:17|3601.92
06:55:18|3601.74
06:55:19|3601.58
06:55:21|3601.57
06:55:21|3601.57
06:55:22|3601.36
06:55:24|3601.2
06:55:24|3600.96
06:55:26|3601.29
06:55:26|3601.06
06:55:28|3600.92
06:55:29|3600.69
06:55:30|3600.91
06:55:31|3601.37
06:55:31|3601.08
06:55:32|3600.76
06:55:34|3601.2
06:55:35|3601.38
06:55:35|3601.57
06:55:37|3601.57
06:55:37|3601.07
06:55:38|3600.91
06:55:39|3600.91
06:55:41|3600.92
06:55:42|3600.8
06:55:43|3600.79
06:55:43|3600.29
06:55:44|3600.56
06:55:45|3600.43
06:55:47|3600.47
06:55:47|3600.27
06:55:48|3600.01
06:55:49|3600.6
06:55:50|3600.8
06:55:52|3600.47
06:55:52|3600.49
06:55:53|3600.22
06:55:55|3600.22
06:55:55|3600.41
06:55:56|3600.39
06:55:57|3600.54
06:55:58|3600.44
06:56:00|3600.41
06:56:02|3600.42
06:56:03|3600.45
06:56:05|3600.24
06:56:06|3600.22
06:56:07|3601.82
06:56:08|3600.76
06:56:09|3600.92
06:56:10|3600.91
06:56:11|3601.17
06:56:12|3600.99
06:56:14|3600.94
06:56:14|3600.95
06:56:16|3600.86
06:56:16|3601.69
06:56:18|3601.4
06:56:19|3601.21
06:56:20|3601.22
06:56:21|3601.35
06:56:22|3601.37
06:56:23|3601.37
06:56:24|3601.4
06:56:25|3601.42
06:56:26|3601.21
06:56:27|3600.85
06:56:28|3600.37
06:56:29|3601.
06:56:30|3601.01
06:56:30|3601.01
06:56:32|3600.94
06:56:32|3601.19
06:56:34|3601.11
06:56:35|3600.85
06:56:35|3600.86
06:56:37|3601.19
06:56:38|3601.34
06:56:39|3601.13
06:56:40|3601.44
06:56:40|3600.86
06:56:42|3600.37
06:56:43|3600.4
06:56:44|3600.54
06:56:45|3600.38
06:56:45|3600.36
06:56:46|3600.36
06:56:48|3600.3
06:56:48|3600.5
06:56:50|3600.55
06:56:50|3599.73
06:56:51|3599.94
06:56:52|3600.08
06:56:54|3600.16
06:56:54|3600.04
06:56:55|3599.46
06:56:57|3598.8
06:56:57|3598.29
06:56:58|3597.88
06:57:00|3598.54
06:57:01|3599.21
06:57:03|3598.73
06:57:04|3598.35
06:57:06|3598.35
06:57:07|3598.22
06:57:09|3599.03
06:57:09|3597.68
06:57:10|3597.37
06:57:12|3597.37
06:57:13|3597.06
06:57:13|3597.8
06:57:15|3597.36
06:57:15|3597.36
06:57:16|3597.36
06:57:17|3597.2
06:57:18|3597.59
06:57:19|3597.5
06:57:20|3597.49
06:57:21|3597.21
06:57:22|3597.37
06:57:23|3597.29
06:57:24|3597.39
06:57:25|3597.39
06:57:26|3596.94
06:57:27|3597.24
06:57:28|3597.05
06:57:30|3596.97
06:57:30|3596.77
06:57:31|3596.77
06:57:33|3596.89
06:57:34|3596.88
06:57:35|3596.86
06:57:36|3596.83
06:57:37|3596.84
06:57:37|3597.1
06:57:38|3597.16
06:57:39|3596.81
06:57:41|3596.81
06:57:41|3596.8
06:57:43|3596.86
06:57:43|3596.79
06:57:45|3596.58
06:57:45|3596.39
06:57:47|3597.79
06:57:47|3597.65
06:57:48|3597.34
06:57:50|3597.35
06:57:50|3598.56
06:57:53|3599.62
06:57:53|3599.28
06:57:54|3599.28
06:57:55|3598.97
06:57:56|3598.94
06:57:57|3599.
06:57:58|3598.79
06:57:59|3598.8
06:58:00|3598.81
06:58:01|3598.82
06:58:02|3599.43
06:58:04|3599.39
06:58:06|3598.97
06:58:07|3599.44
06:58:08|3599.65
06:58:10|3599.8
06:58:11|3599.74
06:58:12|3599.15
06:58:14|3599.15
06:58:15|3598.96
06:58:16|3598.33
06:58:18|3598.09
06:58:19|3598.07
06:58:20|3598.39
06:58:21|3598.38
06:58:22|3597.95
06:58:23|3597.88
06:58:23|3598.09
06:58:25|3597.89
06:58:26|3597.36
06:58:27|3597.14
06:58:28|3597.13
06:58:29|3597.14
06:58:30|3597.42
06:58:31|3597.34
06:58:32|3597.33
06:58:33|3597.34
06:58:34|3597.19
06:58:35|3597.48
06:58:35|3597.23
06:58:37|3597.45
06:58:38|3597.4
06:58:38|3597.44
06:58:39|3597.44
06:58:41|3597.44
06:58:42|3597.31
06:58:43|3597.3
06:58:43|3598.06
06:58:45|3598.1
06:58:46|3598.45
06:58:47|3597.92
06:58:47|3598.1
06:58:49|3598.05
06:58:50|3598.05
06:58:50|3597.79
06:58:51|3597.9
06:58:53|3597.78
06:58:54|3597.79
06:58:55|3597.78
06:58:56|3597.79
06:58:57|3597.75
06:58:58|3597.62
06:59:00|3597.74
06:59:00|3597.69
06:59:01|3597.68
06:59:04|3597.73
06:59:04|3597.74
06:59:06|3597.73
06:59:06|3597.74
06:59:08|3597.7
06:59:08|3597.73
06:59:10|3597.72
06:59:11|3597.72
06:59:12|3597.72
06:59:13|3597.72
06:59:14|3597.72
06:59:16|3597.72
06:59:17|3597.71
06:59:18|3597.36
06:59:18|3597.28
06:59:20|3597.02
06:59:21|3597.01
06:59:22|3597.02
06:59:22|3596.86
06:59:24|3596.87
06:59:25|3597.2
06:59:25|3596.87
06:59:26|3597.08
06:59:27|3597.12
06:59:28|3597.12
06:59:29|3597.7
06:59:30|3597.05
06:59:32|3597.06
06:59:33|3597.29
06:59:34|3597.1
06:59:34|3596.99
06:59:35|3596.87
06:59:37|3596.87
06:59:38|3596.87
06:59:38|3596.87
06:59:40|3596.87
06:59:40|3596.07
06:59:42|3595.99
06:59:42|3595.91
06:59:43|3596.08
06:59:45|3596.05
06:59:46|3595.84
06:59:46|3595.88
06:59:47|3595.87
06:59:48|3596.14
06:59:50|3596.04
06:59:50|3596.04
06:59:51|3596.09
06:59:53|3596.08
06:59:53|3596.09
06:59:54|3595.84
06:59:55|3595.84
06:59:57|3595.85
06:59:57|3595.94
06:59:59|3595.63
06:59:59|3595.6
07:00:01|3596.2
07:00:02|3596.35
07:00:03|3599.13
07:00:03|3599.54
07:00:05|3600.
07:00:07|3600.16
07:00:08|3600.46
07:00:09|3600.15
07:00:11|3600.08
07:00:12|3600.07
07:00:12|3599.6
07:00:13|3599.65
07:00:14|3599.66
07:00:15|3600.07
07:00:16|3599.4
07:00:18|3599.41
07:00:19|3599.42
07:00:20|3599.42
07:00:21|3599.42
07:00:22|3599.43
07:00:23|3599.59
07:00:24|3599.56
07:00:25|3599.41
07:00:26|3599.41
07:00:27|3599.42
07:00:28|3599.42
07:00:29|3599.41
07:00:29|3599.61
07:00:31|3600.06
07:00:31|3599.81
07:00:33|3599.74
07:00:34|3599.74
07:00:35|3600.16
07:00:35|3599.75
07:00:37|3599.87
07:00:38|3599.87
07:00:39|3600.23
07:00:40|3600.01
07:00:41|3600.27
07:00:41|3599.96
07:00:43|3600.37
07:00:44|3600.38
07:00:45|3600.39
07:00:45|3600.39
07:00:46|3600.34
07:00:48|3600.35
07:00:49|3600.13
07:00:49|3600.26
07:00:51|3600.28
07:00:52|3600.15
07:00:53|3600.14
07:00:54|3599.41
07:00:55|3599.38
07:00:56|3599.38
07:00:57|3599.46
07:00:58|3599.41
07:00:59|3599.91
07:01:00|3599.62
07:01:01|3599.42
07:01:02|3599.6
07:01:03|3599.57
07:01:04|3600.13
07:01:06|3599.88
07:01:07|3600.18
07:01:09|3599.43
07:01:09|3599.42
07:01:11|3599.86
07:01:12|3599.75
07:01:13|3599.43
07:01:14|3599.43
07:01:15|3599.74
07:01:16|3599.75
07:01:17|3600.68
07:01:18|3600.68
07:01:19|3600.67
07:01:21|3600.7
07:01:21|3601.
07:01:23|3600.99
07:01:24|3601.55
07:01:25|3601.56
07:01:26|3601.81
07:01:27|3601.82
07:01:28|3601.93
07:01:29|3601.92
07:01:30|3601.73
07:01:32|3601.58
07:01:32|3601.59
07:01:33|3601.59
07:01:34|3601.57
07:01:35|3601.73
07:01:36|3601.6
07:01:37|3601.6
07:01:38|3601.59
07:01:39|3601.81
07:01:40|3602.
07:01:41|3602.
07:01:42|3601.99
07:01:43|3602.
07:01:44|3601.73
07:01:45|3601.74
07:01:46|3601.73
07:01:48|3601.82
07:01:48|3601.81
07:01:50|3601.46
07:01:51|3601.7
07:01:52|3601.71
07:01:52|3601.7
07:01:54|3601.7
07:01:55|3601.68
07:01:56|3601.56
07:01:57|3601.48
07:01:58|3601.46
07:01:58|3601.26
07:02:00|3601.22
07:02:00|3601.46
07:02:02|3601.47
07:02:03|3601.46
07:02:04|3601.47
07:02:05|3601.7
07:02:07|3601.71
07:02:08|3601.57
07:02:10|3601.6
07:02:11|3601.72
07:02:12|3601.72
07:02:13|3601.82
07:02:14|3601.82
07:02:15|3601.45
07:02:16|3601.55
07:02:17|3601.54
07:02:18|3601.54
07:02:19|3601.53
07:02:20|3601.54
07:02:21|3601.49
07:02:22|3601.5
07:02:23|3601.15
07:02:25|3601.41
07:02:26|3601.28
07:02:26|3601.28
07:02:28|3601.49
07:02:29|3601.5
07:02:30|3601.27
07:02:31|3601.27
07:02:31|3601.28
07:02:33|3601.28
07:02:34|3601.27
07:02:35|3601.28
07:02:36|3601.28
07:02:36|3601.28
07:02:37|3601.27
07:02:39|3601.28
07:02:40|3601.51
07:02:41|3601.28
07:02:42|3601.08
07:02:43|3601.24
07:02:44|3601.15
07:02:45|3601.15
07:02:46|3601.15
07:02:47|3601.25
07:02:48|3601.26
07:02:49|3601.26
07:02:50|3601.25
07:02:51|3601.25
07:02:52|3601.25
07:02:53|3601.18
07:02:54|3600.11
07:02:55|3600.86
07:02:56|3600.83
07:02:57|3600.99
07:02:58|3600.99
07:02:59|3600.87
07:03:00|3600.88
07:03:01|3600.87
07:03:02|3601.22
07:03:03|3601.53
07:03:04|3601.49
07:03:06|3601.3
07:03:07|3601.42
07:03:08|3601.29
07:03:10|3601.04
07:03:11|3601.63
07:03:12|3601.57
07:03:13|3601.4
07:03:14|3601.44
07:03:15|3601.45
07:03:17|3601.77
07:03:18|3601.4
07:03:19|3601.38
07:03:20|3601.3
07:03:21|3601.23
07:03:22|3601.23
07:03:23|3601.25
07:03:24|3600.11
07:03:25|3599.98
07:03:26|3600.81
07:03:26|3600.91
07:03:28|3600.91
07:03:28|3601.25
07:03:30|3601.16
07:03:31|3600.69
07:03:32|3601.01
07:03:33|3600.73
07:03:34|3600.89
07:03:35|3600.66
07:03:36|3600.63
07:03:37|3600.63
07:03:38|3600.62
07:03:39|3600.57
07:03:40|3600.53
07:03:41|3600.84
07:03:42|3600.85
07:03:43|3600.57
07:03:44|3600.43
07:03:45|3600.72
07:03:46|3600.6
07:03:47|3600.61
07:03:48|3600.4
07:03:50|3600.41
07:03:50|3600.62
07:03:51|3600.17
07:03:52|3600.21
07:03:53|3600.
07:03:55|3599.97
07:03:55|3599.63
07:03:56|3599.73
07:03:57|3599.61
07:03:58|3599.61
07:03:59|3599.95
07:04:00|3599.13
07:04:01|3599.29
07:04:02|3599.24
07:04:03|3599.48
07:04:05|3599.25
07:04:06|3599.17
07:04:07|3599.31
07:04:09|3599.25
07:04:10|3598.96
07:04:12|3598.99
07:04:13|3599.
07:04:14|3598.99
07:04:15|3598.84
07:04:16|3598.43
07:04:17|3598.16
07:04:18|3597.89
07:04:19|3598.23
07:04:20|3598.07
07:04:21|3597.89
07:04:22|3597.17
07:04:23|3597.41
07:04:24|3597.24
07:04:25|3597.22
07:04:26|3597.2
07:04:27|3596.91
07:04:28|3597.54
07:04:29|3597.23
07:04:30|3597.37
07:04:31|3597.35
07:04:32|3597.11
07:04:33|3597.1
07:04:34|3597.08
07:04:35|3597.09
07:04:36|3597.08
07:04:37|3597.1
07:04:38|3597.09
07:04:39|3597.08
07:04:40|3596.86
07:04:41|3596.86
07:04:42|3596.89
07:04:43|3597.
07:04:44|3597.04
07:04:45|3596.94
07:04:47|3596.75
07:04:47|3596.78
07:04:48|3597.04
07:04:49|3596.56
07:04:50|3596.68
07:04:51|3596.35
07:04:52|3596.3
07:04:53|3596.35
07:04:54|3596.3
07:04:55|3596.62
07:04:56|3596.62
07:04:57|3596.68
07:04:58|3597.47
07:04:59|3597.44
07:05:00|3596.91
07:05:01|3596.91
07:05:02|3597.38
07:05:04|3597.13
07:05:04|3597.19
07:05:05|3597.18
07:05:06|3597.28
07:05:07|3597.18
07:05:08|3597.32
07:05:10|3597.65
07:05:12|3597.75
07:05:13|3597.6
07:05:14|3597.03
07:05:15|3597.02
07:05:16|3597.01
07:05:16|3597.01
07:05:17|3597.05
07:05:18|3597.14
07:05:20|3597.15
07:05:21|3597.15
07:05:22|3597.22
07:05:23|3597.22
07:05:25|3597.22
07:05:26|3597.21
07:05:26|3597.21
07:05:28|3597.21
07:05:28|3597.18
07:05:30|3597.16
07:05:30|3597.16
07:05:32|3597.16
07:05:32|3597.16
07:05:33|3597.16
07:05:35|3597.15
07:05:35|3597.14
07:05:36|3597.15
07:05:37|3597.14
07:05:38|3597.14
07:05:39|3597.14
07:05:40|3597.14
07:05:41|3597.03
07:05:43|3597.02
07:05:44|3597.02
07:05:45|3597.02
07:05:45|3597.02
07:05:47|3597.02
07:05:48|3597.02
07:05:49|3597.02
07:05:50|3596.9
07:05:51|3596.04
07:05:52|3596.04
07:05:52|3596.03
07:05:55|3596.04
07:05:55|3595.86
07:05:57|3596.36
07:05:58|3596.36
07:05:58|3596.36
07:05:59|3596.38
07:06:00|3596.37
07:06:01|3596.37
07:06:02|3597.05
07:06:04|3596.62
07:06:05|3595.62
07:06:06|3595.63
07:06:07|3595.91
07:06:07|3595.91
07:06:08|3595.91
07:06:11|3595.9
07:06:11|3595.9
07:06:12|3595.9
07:06:14|3595.53
07:06:16|3595.65
07:06:17|3595.84
07:06:18|3595.86
07:06:19|3595.62
07:06:20|3595.73
07:06:21|3595.85
07:06:22|3595.75
07:06:23|3595.84
07:06:24|3595.84
07:06:25|3595.9
07:06:26|3595.89
07:06:27|3595.74
07:06:28|3595.74
07:06:29|3595.75
07:06:30|3595.82
07:06:31|3595.82
07:06:32|3595.82
07:06:33|3595.82
07:06:34|3595.74
07:06:35|3595.3
07:06:36|3595.71
07:06:37|3595.61
07:06:38|3595.36
07:06:39|3594.91
07:06:40|3594.92
07:06:41|3594.71
07:06:42|3594.55
07:06:43|3594.55
07:06:45|3594.57
07:06:46|3594.61
07:06:46|3594.91
07:06:47|3594.63
07:06:49|3594.66
07:06:50|3594.38
07:06:51|3594.56
07:06:52|3594.58
07:06:53|3594.57
07:06:53|3594.28
07:06:55|3594.01
07:06:55|3593.7
07:06:56|3593.7
07:06:57|3593.96
07:06:58|3593.95
07:06:59|3593.71
07:07:01|3593.7
07:07:01|3593.71
07:07:03|3593.91
07:07:04|3593.91
07:07:05|3593.91
07:07:06|3593.72
07:07:07|3593.72
07:07:07|3593.7
07:07:09|3592.85
07:07:09|3592.58
07:07:10|3592.25
07:07:11|3592.57
07:07:14|3591.43
07:07:14|3591.48
07:07:15|3591.76
07:07:16|3592.54
07:07:18|3592.04
07:07:19|3592.71
07:07:20|3591.77
07:07:22|3591.87
07:07:23|3591.77
07:07:25|3591.53
07:07:26|3591.46
07:07:27|3591.44
07:07:28|3591.41
07:07:29|3591.48
07:07:30|3591.23
07:07:31|3590.84
07:07:32|3591.02
07:07:33|3591.09
07:07:35|3591.41
07:07:37|3591.38
07:07:37|3591.42
07:07:38|3591.11
07:07:39|3591.05
07:07:40|3591.29
07:07:41|3591.12
07:07:42|3591.28
07:07:43|3591.86
07:07:44|3592.36
07:07:45|3591.9
07:07:47|3592.27
07:07:47|3592.27
07:07:49|3592.27
07:07:49|3592.27
07:07:50|3592.34
07:07:51|3592.34
07:07:53|3592.34
07:07:54|3592.33
07:07:54|3592.32
07:07:55|3592.28
07:07:57|3592.28
07:07:58|3593.28
07:07:58|3592.51
07:08:00|3593.
07:08:00|3592.93
07:08:02|3592.31
07:08:03|3591.29
07:08:04|3591.18
07:08:04|3591.18
07:08:06|3591.63
07:08:07|3591.65
07:08:08|3591.72
07:08:09|3592.39
07:08:10|3593.02
07:08:11|3593.05
07:08:13|3593.48
07:08:14|3594.38
07:08:15|3594.
07:08:16|3594.
07:08:18|3594.
07:08:19|3593.99
07:08:19|3593.99
07:08:21|3594.09
07:08:23|3593.7
07:08:24|3593.93
07:08:25|3593.93
07:08:26|3592.88
07:08:27|3592.6
07:08:28|3592.67
07:08:29|3592.68
07:08:31|3592.68
07:08:32|3592.62
07:08:33|3592.61
07:08:34|3593.1
07:08:35|3593.32
07:08:35|3593.38
07:08:36|3593.34
07:08:37|3593.4
07:08:38|3593.34
07:08:39|3593.1
07:08:41|3593.22
07:08:41|3593.3
07:08:43|3593.29
07:08:43|3593.29
07:08:45|3593.3
07:08:46|3593.3
07:08:47|3593.3
07:08:48|3593.3
07:08:49|3593.3
07:08:50|3593.3
07:08:51|3593.3
07:08:52|3593.3
07:08:53|3593.93
07:08:54|3593.93
07:08:55|3593.59
07:08:56|3593.89
07:08:57|3593.92
07:08:58|3593.93
07:08:59|3593.93
07:09:00|3594.06
07:09:01|3593.97
07:09:02|3594.06
07:09:04|3594.07
07:09:04|3594.07
07:09:05|3594.07
07:09:07|3594.07
07:09:08|3593.87
07:09:09|3594.09
07:09:11|3594.1
07:09:11|3594.1
07:09:14|3594.06
07:09:16|3594.08
07:09:17|3593.39
07:09:18|3593.39
07:09:19|3593.75
07:09:20|3593.87
07:09:21|3593.87
07:09:22|3593.86
07:09:23|3593.86
07:09:25|3593.87
07:09:26|3593.87
07:09:26|3593.87
07:09:27|3594.52
07:09:29|3594.44
07:09:30|3594.44
07:09:31|3594.45
07:09:32|3594.44
07:09:33|3594.33
07:09:34|3594.33
07:09:35|3594.33
07:09:36|3594.33
07:09:37|3594.34
07:09:38|3594.3
07:09:39|3594.22
07:09:40|3594.23
07:09:41|3593.65
07:09:42|3593.43
07:09:43|3593.9
07:09:44|3593.71
07:09:45|3592.69
07:09:46|3593.78
07:09:47|3593.95
07:09:48|3593.86
07:09:49|3593.97
07:09:50|3593.97
07:09:51|3593.97
07:09:52|3593.97
07:09:53|3593.95
07:09:54|3593.95
07:09:55|3593.96
07:09:56|3593.97
07:09:57|3593.97
07:09:58|3593.97
07:10:00|3594.01
07:10:00|3594.
07:10:03|3594.
07:10:04|3593.97
07:10:05|3593.97
07:10:06|3593.97
07:10:07|3593.96
07:10:08|3593.89
07:10:09|3593.92
07:10:09|3593.9
07:10:10|3594.23
07:10:11|3594.33
07:10:13|3594.34
07:10:15|3594.01
07:10:16|3594.28
07:10:18|3594.27
07:10:19|3594.34
07:10:21|3594.54
07:10:21|3594.63
07:10:22|3594.63
07:10:24|3594.63
07:10:25|3594.63
07:10:26|3594.62
07:10:27|3594.63
07:10:28|3594.62
07:10:29|3594.62
07:10:30|3594.63
07:10:31|3594.63
07:10:32|3594.62
07:10:33|3594.63
07:10:35|3594.62
07:10:36|3594.63
07:10:37|3594.62
07:10:38|3594.63
07:10:39|3594.62
07:10:40|3594.62
07:10:40|3594.62
07:10:42|3594.62
07:10:42|3594.62
07:10:43|3594.63
07:10:45|3594.62
07:10:46|3594.63
07:10:46|3594.62
07:10:48|3594.62
07:10:49|3594.62
07:10:49|3594.62
07:10:50|3594.62
07:10:52|3594.62
07:10:53|3594.62
07:10:54|3594.62
07:10:55|3594.63
07:10:56|3594.63
07:10:57|3594.63
07:10:58|3594.62
07:10:59|3594.63
07:11:00|3594.62
07:11:01|3594.63
07:11:02|3594.62
07:11:03|3594.63
07:11:05|3594.62
07:11:06|3594.74
07:11:07|3594.74
07:11:08|3594.85
07:11:09|3594.77
07:11:10|3594.75
07:11:11|3594.76
07:11:12|3594.75
07:11:13|3594.89
07:11:14|3594.88
07:11:16|3594.93
07:11:16|3595.
07:11:18|3595.73
07:11:19|3595.69
07:11:20|3595.86
07:11:21|3595.55
07:11:23|3595.54
07:11:23|3595.48
07:11:24|3595.91
07:11:26|3595.43
07:11:28|3595.42
07:11:28|3595.52
07:11:29|3595.71
07:11:30|3595.75
07:11:31|3595.23
07:11:32|3595.51
07:11:33|3595.51
07:11:34|3597.12
07:11:35|3596.58
07:11:37|3596.48
07:11:37|3596.56
07:11:38|3596.75
07:11:39|3596.74
07:11:40|3596.73
07:11:41|3596.53
07:11:42|3597.
07:11:44|3597.01
07:11:44|3597.01
07:11:46|3597.29
07:11:47|3597.03
07:11:47|3597.04
07:11:48|3597.16
07:11:49|3597.31
07:11:50|3597.33
07:11:51|3597.41
07:11:52|3597.41
07:11:53|3597.42
07:11:55|3597.53
07:11:56|3597.16
07:11:56|3597.06
07:11:57|3597.17
07:11:58|3597.18
07:11:59|3596.85
07:12:00|3597.16
07:12:01|3597.17
07:12:03|3597.17
07:12:03|3597.28
07:12:05|3598.
07:12:06|3598.05
07:12:07|3598.05
07:12:08|3598.54
07:12:09|3598.54
07:12:10|3598.46
07:12:11|3598.37
07:12:12|3598.29
07:12:13|3598.48
07:12:14|3598.49
07:12:15|3596.89
07:12:17|3596.68
07:12:19|3596.95
07:12:20|3597.34
07:12:22|3597.35
07:12:23|3597.35
07:12:23|3596.81
07:12:24|3596.7
07:12:25|3597.25
07:12:26|3597.46
07:12:28|3597.26
07:12:28|3597.
07:12:30|3596.89
07:12:30|3596.45
07:12:32|3596.33
07:12:32|3596.65
07:12:34|3596.65
07:12:35|3596.5
07:12:36|3596.33
07:12:37|3596.49
07:12:37|3596.49
07:12:39|3596.34
07:12:39|3596.48
07:12:41|3596.47
07:12:42|3596.48
07:12:42|3596.47
07:12:44|3596.26
07:12:45|3596.4
07:12:46|3595.91
07:12:47|3595.91
07:12:47|3595.91
07:12:49|3596.02
07:12:50|3595.79
07:12:51|3595.79
07:12:51|3595.76
07:12:52|3596.2
07:12:54|3596.03
07:12:55|3596.02
07:12:56|3595.26
07:12:56|3594.53
07:12:57|3594.1
07:12:59|3594.11
07:13:00|3593.57
07:13:00|3593.09
07:13:01|3593.03
07:13:03|3593.
07:13:03|3592.85
07:13:04|3592.85
07:13:06|3592.85
07:13:07|3593.21
07:13:08|3593.
07:13:09|3592.91
07:13:10|3592.92
07:13:10|3592.92
07:13:12|3592.93
07:13:13|3593.7
07:13:15|3593.38
07:13:15|3593.38
07:13:18|3593.39
07:13:19|3593.77
07:13:21|3593.77
07:13:22|3594.3
07:13:23|3593.96
07:13:25|3593.9
07:13:26|3594.21
07:13:27|3593.37
07:13:27|3593.13
07:13:28|3593.37
07:13:30|3593.14
07:13:30|3593.27
07:13:31|3593.35
07:13:32|3593.35
07:13:33|3593.35
07:13:34|3593.36
07:13:36|3593.35
07:13:36|3594.12
07:13:37|3593.83
07:13:38|3593.09
07:13:39|3592.
07:13:40|3592.66
07:13:41|3592.63
07:13:42|3592.42
07:13:43|3590.98
07:13:44|3591.52
07:13:45|3591.52
07:13:46|3591.53
07:13:47|3591.52
07:13:48|3591.48
07:13:49|3590.76
07:13:50|3590.75
07:13:51|3591.01
07:13:52|3590.35
07:13:53|3590.83
07:13:54|3590.55
07:13:55|3590.55
07:13:56|3590.59
07:13:57|3590.59
07:13:58|3590.69
07:14:00|3591.53
07:14:00|3591.1
07:14:02|3590.62
07:14:02|3590.91
07:14:04|3590.98
07:14:05|3590.99
07:14:05|3591.75
07:14:06|3591.91
07:14:08|3591.76
07:14:09|3592.65
07:14:10|3592.66
07:14:11|3592.71
07:14:12|3592.71
07:14:13|3593.6
07:14:13|3593.26
07:14:15|3593.25
07:14:16|3593.31
07:14:17|3593.34
07:14:19|3592.05
07:14:20|3592.44
07:14:22|3592.57
07:14:23|3592.26
07:14:24|3592.61
07:14:26|3592.66
07:14:27|3592.64
07:14:29|3592.64
07:14:29|3592.63
07:14:31|3592.62
07:14:32|3592.63
07:14:33|3592.63
07:14:33|3592.47
07:14:34|3592.53
07:14:35|3592.53
07:14:36|3592.27
07:14:37|3591.84
07:14:38|3591.72
07:14:39|3590.96
07:14:40|3590.64
07:14:42|3591.24
07:14:44|3591.49
07:14:44|3591.91
07:14:45|3591.75
07:14:47|3590.34
07:14:48|3590.33
07:14:48|3590.33
07:14:49|3590.32
07:14:50|3591.39
07:14:51|3591.49
07:14:52|3591.05
07:14:54|3591.26
07:14:54|3591.37
07:14:56|3591.37
07:14:56|3591.22
07:14:57|3591.22
07:14:58|3591.1
07:14:59|3591.1
07:15:00|3591.45
07:15:02|3592.01
07:15:02|3591.52
07:15:04|3591.44
07:15:05|3591.24
07:15:06|3591.41
07:15:07|3592.
07:15:08|3592.05
07:15:09|3592.05
07:15:11|3592.11
07:15:12|3592.07
07:15:13|3592.57
07:15:13|3592.2
07:15:14|3592.2
07:15:16|3592.21
07:15:16|3592.28
07:15:17|3592.25
07:15:19|3592.32
07:15:20|3592.59
07:15:22|3592.33
07:15:22|3592.31
07:15:24|3592.58
07:15:26|3592.59
07:15:28|3592.62
07:15:28|3592.93
07:15:30|3593.06
07:15:30|3592.88
07:15:31|3593.05
07:15:33|3592.91
07:15:34|3592.89
07:15:35|3592.9
07:15:36|3592.88
07:15:37|3592.88
07:15:38|3592.88
07:15:39|3592.88
07:15:40|3592.72
07:15:41|3592.68
07:15:42|3592.7
07:15:43|3592.7
07:15:44|3592.7
07:15:45|3592.87
07:15:46|3593.06
07:15:47|3593.
07:15:48|3593.01
07:15:50|3593.13
07:15:50|3593.13
07:15:51|3593.14
07:15:52|3593.13
07:15:53|3593.14
07:15:54|3593.06
07:15:56|3593.13
07:15:57|3593.53
07:15:58|3593.53
07:15:59|3593.44
07:16:00|3593.13
07:16:01|3593.6
07:16:02|3593.34
07:16:03|3593.9
07:16:04|3593.91
07:16:05|3593.51
07:16:06|3593.02
07:16:07|3592.98
07:16:08|3593.29
07:16:09|3593.17
07:16:10|3593.47
07:16:11|3593.51
07:16:12|3593.92
07:16:13|3594.59
07:16:14|3595.51
07:16:15|3595.69
07:16:17|3595.71
07:16:18|3595.67
07:16:19|3595.68
07:16:21|3595.82
07:16:23|3596.12
07:16:24|3596.12
07:16:24|3596.13
07:16:27|3596.4
07:16:27|3596.4
07:16:29|3596.47
07:16:30|3596.47
07:16:31|3595.83
07:16:32|3595.31
07:16:33|3594.95
07:16:34|3595.31
07:16:35|3595.99
07:16:36|3596.74
07:16:38|3596.67
07:16:38|3596.55
07:16:39|3596.66
07:16:41|3596.67
07:16:41|3596.67
07:16:42|3596.66
07:16:43|3596.54
07:16:45|3596.43
07:16:45|3596.65
07:16:47|3596.66
07:16:47|3596.89
07:16:49|3596.72
07:16:49|3596.9
07:16:51|3597.05
07:16:52|3596.86
07:16:53|3596.87
07:16:54|3596.87
07:16:55|3596.86
07:16:56|3596.86
07:16:57|3596.93
07:16:58|3596.99
07:17:00|3597.
07:17:01|3596.66
07:17:02|3596.52
07:17:03|3596.5
07:17:05|3596.44
07:17:05|3596.87
07:17:06|3596.87
07:17:07|3596.87
07:17:08|3597.21
07:17:09|3597.26
07:17:11|3596.88
07:17:12|3596.95
07:17:13|3596.9
07:17:14|3596.68
07:17:15|3596.94
07:17:16|3596.94
07:17:17|3597.04
07:17:18|3596.91
07:17:19|3595.96
07:17:20|3595.97
07:17:22|3596.2
07:17:23|3596.57
07:17:25|3596.21
07:17:27|3596.45
07:17:28|3596.7
07:17:28|3596.74
07:17:30|3596.94
07:17:32|3596.93
07:17:32|3596.93
07:17:33|3596.92
07:17:34|3596.71
07:17:35|3596.71
07:17:36|3596.1
07:17:38|3596.83
07:17:38|3596.83
07:17:39|3596.74
07:17:40|3597.35
07:17:42|3596.84
07:17:43|3596.84
07:17:44|3597.02
07:17:45|3597.08
07:17:47|3597.38
07:17:48|3597.34
07:17:48|3597.71
07:17:50|3597.41
07:17:51|3597.41
07:17:51|3597.67
07:17:52|3597.71
07:17:54|3597.51
07:17:55|3597.44
07:17:55|3597.69
07:17:56|3597.7
07:17:58|3596.57
07:17:58|3596.92
07:18:00|3597.19
07:18:00|3597.27
07:18:01|3597.67
07:18:03|3597.68
07:18:03|3597.58
07:18:05|3597.78
07:18:07|3596.71
07:18:08|3596.86
07:18:09|3596.93
07:18:10|3596.86
07:18:11|3596.31
07:18:12|3596.28
07:18:14|3596.3
07:18:14|3596.46
07:18:15|3596.09
07:18:16|3595.88
07:18:17|3596.06
07:18:18|3595.98
07:18:19|3596.04
07:18:20|3595.64
07:18:22|3595.83
07:18:23|3594.82
07:18:25|3595.52
07:18:26|3595.85
07:18:28|3595.52
07:18:28|3595.15
07:18:31|3595.2
07:18:31|3594.9
07:18:32|3594.98
07:18:33|3594.93
07:18:35|3595.17
07:18:35|3594.84
07:18:36|3594.65
07:18:37|3594.78
07:18:38|3594.87
07:18:39|3594.09
07:18:40|3594.24
07:18:41|3594.23
07:18:42|3594.23
07:18:44|3594.4
07:18:45|3594.24
07:18:47|3594.25
07:18:47|3594.27
07:18:48|3594.62
07:18:49|3594.43
07:18:50|3594.46
07:18:51|3594.47
07:18:53|3594.39
07:18:53|3594.4
07:18:55|3594.11
07:18:55|3594.11
07:18:57|3594.11
07:18:57|3594.11
07:18:58|3594.26
07:19:00|3594.26
07:19:00|3594.26
07:19:01|3594.26
07:19:02|3594.41
07:19:05|3594.22
07:19:06|3594.1
07:19:07|3594.1
07:19:07|3594.11
07:19:08|3594.4
07:19:10|3595.
07:19:11|3595.18
07:19:12|3595.82
07:19:13|3595.74
07:19:14|3595.75
07:19:15|3595.75
07:19:16|3595.74
07:19:17|3595.11
07:19:18|3594.99
07:19:19|3594.99
07:19:20|3594.99
07:19:21|3594.91
07:19:22|3595.01
07:19:24|3594.93
07:19:25|3594.76
07:19:26|3594.88
07:19:28|3593.99
07:19:28|3593.47
07:19:29|3593.78
07:19:31|3593.38
07:19:31|3593.62
07:19:33|3593.55
07:19:33|3593.31
07:19:35|3593.42
07:19:36|3593.38
07:19:37|3593.38
07:19:38|3593.12
07:19:39|3593.42
07:19:40|3593.56
07:19:41|3593.48
07:19:43|3593.12
07:19:44|3593.5
07:19:44|3593.26
07:19:46|3593.33
07:19:47|3593.54
07:19:48|3593.13
07:19:48|3593.13
07:19:49|3593.11
07:19:52|3592.41
07:19:52|3592.2
07:19:53|3592.32
07:19:55|3592.34
07:19:56|3592.22
07:19:57|3592.51
07:19:57|3592.65
07:19:58|3592.6
07:19:59|3592.32
07:20:00|3592.78
07:20:02|3593.23
07:20:02|3593.21
07:20:03|3593.37
07:20:06|3593.37
07:20:06|3593.42
07:20:08|3593.42
07:20:08|3592.87
07:20:10|3592.87
07:20:10|3593.2
07:20:11|3593.38
07:20:12|3593.38
07:20:13|3593.37
07:20:14|3593.37
07:20:15|3593.63
07:20:16|3593.28
07:20:17|3593.35
07:20:18|3593.27
07:20:19|3593.44
07:20:20|3593.99
07:20:22|3592.62
07:20:22|3592.31
07:20:23|3592.45
07:20:25|3592.45
07:20:26|3592.44
07:20:27|3592.28
07:20:28|3592.28
07:20:30|3592.98
07:20:31|3593.43
07:20:32|3593.04
07:20:34|3593.05
07:20:34|3593.38
07:20:36|3593.06
07:20:38|3593.05
07:20:39|3593.43
07:20:40|3593.33
07:20:41|3593.05
07:20:42|3593.07
07:20:43|3593.2
07:20:44|3593.38
07:20:45|3593.38
07:20:46|3594.06
07:20:47|3594.31
07:20:48|3594.56
07:20:49|3594.34
07:20:50|3593.52
07:20:51|3593.75
07:20:52|3594.08
07:20:53|3594.03
07:20:54|3594.09
07:20:55|3594.08
07:20:56|3594.05
07:20:57|3594.05
07:20:58|3594.05
07:20:59|3593.09
07:21:00|3593.1
07:21:01|3593.33
07:21:02|3593.64
07:21:03|3593.32
07:21:04|3593.62
07:21:06|3593.62
07:21:07|3593.5
07:21:08|3593.62
07:21:08|3593.34
07:21:10|3593.16
07:21:11|3593.31
07:21:12|3593.31
07:21:13|3593.13
07:21:14|3593.64
07:21:15|3593.63
07:21:16|3593.64
07:21:17|3593.65
07:21:18|3593.65
07:21:19|3593.65
07:21:20|3593.64
07:21:20|3593.88
07:21:22|3593.88
07:21:23|3593.65
07:21:24|3593.62
07:21:25|3593.65
07:21:27|3593.04
07:21:28|3592.96
07:21:30|3593.36
07:21:31|3593.35
07:21:31|3593.36
07:21:32|3593.53
07:21:33|3593.36
07:21:34|3593.36
07:21:35|3593.38
07:21:36|3593.38
07:21:37|3593.38
07:21:38|3593.37
07:21:40|3593.34
07:21:41|3593.15
07:21:42|3593.15
07:21:43|3593.32
07:21:44|3593.31
07:21:46|3593.15
07:21:46|3593.46
07:21:48|3593.14
07:21:48|3593.
07:21:49|3592.86
07:21:50|3592.78
07:21:51|3592.96
07:21:53|3592.96
07:21:53|3592.2
07:21:55|3592.
07:21:56|3591.74
07:21:57|3591.74
07:21:58|3591.72
07:21:59|3591.68
07:22:00|3591.63
07:22:01|3591.06
07:22:02|3590.67
07:22:03|3590.67
07:22:04|3591.04
07:22:05|3590.65
07:22:06|3590.52
07:22:07|3590.49
07:22:08|3590.5
07:22:09|3590.09
07:22:10|3590.09
07:22:11|3590.39
07:22:12|3590.3
07:22:13|3590.45
07:22:14|3590.5
07:22:15|3590.5
07:22:16|3590.23
07:22:17|3590.51
07:22:18|3590.13
07:22:20|3590.28
07:22:21|3590.15
07:22:22|3590.15
07:22:22|3590.16
07:22:24|3590.15
07:22:24|3590.14
07:22:26|3590.13
07:22:28|3589.44
07:22:28|3589.45
07:22:29|3589.44
07:22:30|3589.45
07:22:31|3589.06
07:22:33|3589.14
07:22:33|3589.02
07:22:35|3588.87
07:22:36|3588.87
07:22:36|3588.87
07:22:38|3588.87
07:22:39|3588.86
07:22:40|3589.13
07:22:41|3588.84
07:22:42|3589.12
07:22:43|3589.12
07:22:44|3588.87
07:22:45|3588.75
07:22:46|3588.82
07:22:47|3588.01
07:22:48|3588.01
07:22:49|3587.32
07:22:50|3587.48
07:22:51|3587.54
07:22:52|3587.24
07:22:53|3587.22
07:22:54|3587.53
07:22:55|3587.54
07:22:56|3587.23
07:22:57|3586.32
07:22:58|3585.24
07:22:59|3584.72
07:23:00|3584.27
07:23:01|3584.72
07:23:02|3584.52
07:23:04|3582.89
07:23:04|3583.93
07:23:05|3583.76
07:23:06|3583.16
07:23:07|3583.7
07:23:08|3584.
07:23:10|3583.88
07:23:10|3583.99
07:23:11|3583.09
07:23:12|3583.32
07:23:13|3584.22
07:23:14|3583.26
07:23:15|3583.36
07:23:16|3582.68
07:23:17|3583.49
07:23:19|3582.98
07:23:20|3583.02
07:23:21|3583.27
07:23:21|3582.07
07:23:23|3581.16
07:23:24|3581.43
07:23:25|3581.44
07:23:25|3581.37
07:23:28|3582.5
07:23:29|3581.89
07:23:31|3582.18
07:23:31|3581.99
07:23:32|3581.99
07:23:34|3582.08
07:23:34|3582.31
07:23:35|3582.42
07:23:36|3582.8
07:23:37|3582.55
07:23:39|3582.11
07:23:39|3582.53
07:23:40|3582.93
07:23:42|3582.22
07:23:42|3582.28
07:23:44|3582.64
07:23:44|3582.69
07:23:47|3582.63
07:23:47|3582.24
07:23:48|3582.38
07:23:49|3582.05
07:23:50|3582.41
07:23:51|3582.44
07:23:52|3582.68
07:23:53|3582.21
07:23:55|3582.56
07:23:55|3582.35
07:23:56|3582.35
07:23:57|3582.44
07:23:59|3582.56
07:24:01|3582.51
07:24:01|3582.34
07:24:02|3582.71
07:24:04|3582.62
07:24:05|3583.08
07:24:06|3583.46
07:24:07|3582.85
07:24:08|3582.76
07:24:09|3583.63
07:24:10|3583.29
07:24:11|3583.22
07:24:12|3583.73
07:24:14|3583.7
07:24:15|3583.94
07:24:15|3584.25
07:24:17|3584.25
07:24:18|3584.71
07:24:18|3584.06
07:24:20|3583.86
07:24:21|3584.38
07:24:21|3584.35
07:24:23|3583.55
07:24:23|3583.53
07:24:24|3583.3
07:24:26|3583.01
07:24:26|3582.19
07:24:28|3582.98
07:24:30|3582.82
07:24:32|3582.65
07:24:32|3582.45
07:24:34|3582.65
07:24:35|3582.65
07:24:37|3582.77
07:24:38|3582.43
07:24:39|3582.25
07:24:40|3582.64
07:24:42|3582.65
07:24:42|3582.87
07:24:43|3582.87
07:24:44|3582.83
07:24:46|3582.61
07:24:46|3582.63
07:24:48|3582.64
07:24:48|3582.86
07:24:49|3582.25
07:24:51|3581.97
07:24:52|3582.86
07:24:53|3583.64
07:24:54|3582.87
07:24:55|3583.12
07:24:56|3583.12
07:24:57|3583.38
07:24:58|3583.
07:24:59|3583.01
07:25:01|3582.93
07:25:01|3582.72
07:25:03|3582.62
07:25:03|3582.56
07:25:05|3582.56
07:25:06|3582.74
07:25:07|3582.73
07:25:08|3582.73
07:25:08|3582.73
07:25:11|3582.58
07:25:11|3582.74
07:25:12|3582.74
07:25:13|3582.74
07:25:14|3582.74
07:25:15|3582.73
07:25:16|3582.67
07:25:17|3582.46
07:25:19|3581.61
07:25:20|3582.15
07:25:21|3581.72
07:25:22|3582.33
07:25:23|3582.73
07:25:24|3582.51
07:25:25|3581.06
07:25:26|3581.4
07:25:27|3581.32
07:25:28|3581.32
07:25:29|3581.22
07:25:31|3581.24
07:25:32|3580.65
07:25:33|3580.2
07:25:34|3580.19
07:25:36|3580.2
07:25:36|3580.18
07:25:37|3578.83
07:25:39|3577.25
07:25:39|3574.32
07:25:41|3573.61
07:25:41|3574.87
07:25:43|3574.56
07:25:44|3574.12
07:25:45|3575.58
07:25:46|3575.64
07:25:47|3575.86
07:25:48|3575.97
07:25:49|3576.89
07:25:51|3576.46
07:25:51|3576.45
07:25:52|3575.97
07:25:53|3575.8
07:25:54|3577.56
07:25:55|3575.83
07:25:56|3575.57
07:25:57|3575.57
07:25:58|3576.02
07:25:59|3576.01
07:26:00|3576.68
07:26:01|3576.35
07:26:02|3575.08
07:26:03|3575.01
07:26:04|3575.01
07:26:05|3575.01
07:26:06|3575.01
07:26:07|3575.01
07:26:09|3575.54
07:26:09|3575.26
07:26:10|3575.69
07:26:11|3575.83
07:26:12|3575.88
07:26:13|3575.29
07:26:15|3576.06
07:26:16|3577.05
07:26:17|3577.05
07:26:18|3577.42
07:26:19|3577.89
07:26:21|3577.9
07:26:21|3577.95
07:26:23|3578.25
07:26:24|3578.28
07:26:25|3578.31
07:26:26|3579.3
07:26:27|3579.58
07:26:28|3579.65
07:26:28|3580.
07:26:31|3581.3
07:26:32|3579.21
07:26:34|3579.31
07:26:34|3578.49
07:26:36|3578.49
07:26:37|3578.35
07:26:38|3578.46
07:26:39|3578.46
07:26:41|3578.98
07:26:41|3579.3
07:26:42|3579.3
07:26:43|3579.31
07:26:45|3579.31
07:26:45|3579.31
07:26:47|3579.27
07:26:48|3578.98
07:26:49|3579.43
07:26:50|3579.62
07:26:51|3579.93
07:26:52|3579.8
07:26:53|3580.03
07:26:54|3581.08
07:26:55|3580.42
07:26:56|3580.63
07:26:57|3580.76
07:26:58|3581.02
07:26:59|3581.1
07:27:00|3581.26
07:27:01|3581.57
07:27:02|3581.6
07:27:03|3581.6
07:27:05|3581.59
07:27:06|3581.13
07:27:08|3581.29
07:27:08|3581.16
07:27:10|3581.13
07:27:10|3581.14
07:27:12|3581.14
07:27:12|3581.11
07:27:13|3580.48
07:27:15|3580.46
07:27:15|3580.46
07:27:18|3580.2
07:27:19|3580.21
07:27:19|3580.21
07:27:20|3580.21
07:27:21|3580.21
07:27:22|3580.01
07:27:24|3580.01
07:27:25|3580.
07:27:26|3579.86
07:27:27|3579.86
07:27:28|3579.85
07:27:29|3579.49
07:27:30|3579.15
07:27:32|3579.15
07:27:32|3579.15
07:27:34|3579.4
07:27:36|3579.54
07:27:37|3579.8
07:27:37|3579.89
07:27:39|3579.89
07:27:40|3579.89
07:27:42|3579.54
07:27:43|3579.53
07:27:44|3579.9
07:27:45|3579.9
07:27:45|3580.2
07:27:47|3581.11
07:27:48|3580.89
07:27:50|3581.05
07:27:50|3581.02
07:27:52|3581.07
07:27:52|3581.05
07:27:53|3581.06
07:27:54|3581.06
07:27:55|3581.26
07:27:56|3581.25
07:27:58|3581.2
07:27:59|3581.25
07:28:00|3580.99
07:28:01|3581.
07:28:03|3581.59
07:28:05|3581.23
07:28:05|3581.8
07:28:07|3582.14
07:28:07|3582.11
07:28:08|3581.98
07:28:10|3581.72
07:28:11|3581.54
07:28:11|3581.55
07:28:13|3581.54
07:28:14|3582.07
07:28:14|3581.99
07:28:17|3582.
07:28:17|3581.99
07:28:18|3581.89
07:28:19|3581.99
07:28:20|3582.03
07:28:21|3582.67
07:28:22|3582.67
07:28:23|3583.05
07:28:24|3582.84
07:28:25|3582.84
07:28:26|3582.84
07:28:27|3582.98
07:28:29|3582.68
07:28:30|3582.71
07:28:31|3582.72
07:28:31|3582.72
07:28:32|3582.72
07:28:34|3582.73
07:28:36|3582.12
07:28:38|3582.19
07:28:39|3581.81
07:28:41|3582.16
07:28:41|3582.15
07:28:42|3582.16
07:28:43|3582.57
07:28:45|3582.7
07:28:45|3582.7
07:28:46|3582.72
07:28:48|3582.73
07:28:49|3582.99
07:28:49|3583.67
07:28:51|3584.16
07:28:51|3584.2
07:28:53|3584.2
07:28:53|3583.62
07:28:54|3583.63
07:28:55|3583.61
07:28:57|3582.72
07:28:58|3582.65
07:28:58|3582.36
07:29:00|3581.56
07:29:00|3581.56
07:29:01|3582.3
07:29:03|3582.08
07:29:04|3582.32
07:29:04|3582.52
07:29:06|3582.52
07:29:07|3582.09
07:29:08|3582.29
07:29:10|3582.31
07:29:10|3581.63
07:29:11|3582.04
07:29:12|3582.04
07:29:13|3582.06
07:29:15|3582.99
07:29:15|3582.99
07:29:17|3582.99
07:29:18|3582.99
07:29:19|3582.99
07:29:20|3584.51
07:29:21|3584.12
07:29:22|3584.
07:29:22|3584.2
07:29:24|3584.2
07:29:25|3584.32
07:29:26|3584.27
07:29:27|3584.21
07:29:28|3584.21
07:29:29|3584.21
07:29:30|3584.21
07:29:31|3583.08
07:29:31|3583.46
07:29:33|3583.46
07:29:35|3583.64
07:29:36|3583.65
07:29:37|3583.65
07:29:38|3583.65
07:29:39|3583.65
07:29:40|3583.64
07:29:41|3583.65
07:29:42|3583.65
07:29:43|3583.65
07:29:44|3583.82
07:29:45|3583.67
07:29:47|3583.66
07:29:48|3583.71
07:29:49|3583.75
07:29:50|3583.99
07:29:51|3583.98
07:29:52|3584.
07:29:53|3584.65
07:29:54|3584.66
07:29:55|3584.65
07:29:57|3584.65
07:29:58|3585.13
07:29:59|3584.88
07:29:59|3585.11
07:30:00|3584.81
07:30:03|3584.55
07:30:03|3585.01
07:30:05|3585.
07:30:06|3585.
07:30:07|3583.64
07:30:08|3584.24
07:30:10|3583.66
07:30:11|3583.66
07:30:12|3583.72
07:30:12|3583.82
07:30:14|3583.82
07:30:16|3583.64
07:30:16|3582.99
07:30:18|3583.44
07:30:19|3583.44
07:30:20|3583.69
07:30:21|3583.69
07:30:22|3584.11
07:30:23|3584.61
07:30:24|3584.47
07:30:25|3584.39
07:30:26|3584.38
07:30:27|3584.04
07:30:28|3583.63
07:30:29|3583.67
07:30:30|3583.89
07:30:31|3583.93
07:30:32|3583.65
07:30:33|3583.56
07:30:34|3583.55
07:30:36|3583.94
07:30:36|3583.87
07:30:38|3583.82
07:30:38|3583.9
07:30:40|3583.93
07:30:42|3583.27
07:30:42|3583.01
07:30:44|3583.27
07:30:46|3582.99
07:30:47|3583.01
07:30:48|3583.
07:30:50|3582.91
07:30:51|3582.91
07:30:52|3582.9
07:30:53|3582.91
07:30:54|3582.9
07:30:55|3582.9
07:30:56|3582.91
07:30:57|3582.69
07:30:58|3582.89
07:30:59|3582.63
07:31:00|3582.53
07:31:01|3582.62
07:31:02|3582.61
07:31:03|3582.78
07:31:05|3581.03
07:31:05|3581.17
07:31:06|3581.31
07:31:07|3581.01
07:31:09|3581.02
07:31:10|3581.03
07:31:11|3581.02
07:31:12|3581.6
07:31:13|3581.04
07:31:14|3581.12
07:31:15|3581.18
07:31:16|3581.12
07:31:18|3580.66
07:31:19|3580.25
07:31:20|3580.04
07:31:21|3580.
07:31:22|3580.01
07:31:23|3580.01
07:31:24|3579.87
07:31:26|3580.58
07:31:26|3580.03
07:31:27|3579.98
07:31:28|3579.99
07:31:29|3579.99
07:31:30|3579.99
07:31:31|3580.
07:31:32|3579.99
07:31:33|3580.
07:31:35|3580.
07:31:35|3579.99
07:31:38|3579.99
07:31:39|3580.23
07:31:39|3581.02
07:31:41|3581.03
07:31:42|3581.01
07:31:42|3581.33
07:31:44|3581.08
07:31:44|3581.29
07:31:45|3581.13
07:31:46|3581.14
07:31:47|3581.11
07:31:50|3580.57
07:31:51|3581.23
07:31:51|3581.44
07:31:52|3581.25
07:31:54|3581.31
07:31:55|3581.68
07:31:57|3581.72
07:31:58|3581.69
07:31:59|3581.41
07:31:59|3581.64
07:32:00|3581.46
07:32:01|3581.66
07:32:02|3581.65
07:32:04|3581.94
07:32:05|3581.59
07:32:06|3581.48
07:32:07|3581.34
07:32:08|3581.34
07:32:10|3581.23
07:32:11|3580.91
07:32:12|3580.91
07:32:12|3580.91
07:32:14|3581.29
07:32:15|3580.23
07:32:15|3580.17
07:32:17|3580.23
07:32:18|3580.08
07:32:19|3579.97
07:32:20|3579.99
07:32:22|3580.
07:32:22|3580.27
07:32:24|3580.27
07:32:25|3580.27
07:32:25|3580.85
07:32:26|3580.38
07:32:28|3580.39
07:32:28|3580.32
07:32:30|3580.4
07:32:30|3580.41
07:32:32|3580.37
07:32:32|3580.59
07:32:33|3580.59
07:32:34|3580.46
07:32:36|3580.23
07:32:37|3580.31
07:32:39|3580.5
07:32:39|3580.38
07:32:40|3580.4
07:32:41|3580.44
07:32:43|3580.39
07:32:45|3580.39
07:32:45|3580.54
07:32:47|3580.6
07:32:48|3580.59
07:32:49|3580.32
07:32:50|3580.43
07:32:51|3581.
07:32:52|3581.43
07:32:54|3580.93
07:32:55|3580.63
07:32:56|3580.91
07:32:57|3580.59
07:32:58|3580.6
07:32:59|3580.92
07:33:00|3581.23
07:33:01|3581.23
07:33:03|3579.51
07:33:04|3579.73
07:33:06|3579.73
07:33:07|3579.51
07:33:08|3579.4
07:33:10|3579.66
07:33:12|3579.74
07:33:12|3579.49
07:33:13|3579.56
07:33:14|3579.57
07:33:15|3580.01
07:33:16|3579.97
07:33:17|3579.66
07:33:18|3579.67
07:33:19|3579.81
07:33:20|3579.84
07:33:21|3579.99
07:33:22|3579.71
07:33:23|3579.72
07:33:24|3579.74
07:33:25|3579.73
07:33:26|3579.81
07:33:27|3579.82
07:33:29|3579.53
07:33:29|3579.6
07:33:31|3579.93
07:33:31|3579.94
07:33:32|3579.66
07:33:33|3579.88
07:33:35|3579.88
07:33:36|3579.93
07:33:37|3579.81
07:33:38|3579.42
07:33:40|3579.4
07:33:41|3579.36
07:33:42|3579.36
07:33:44|3579.36
07:33:45|3579.92
07:33:45|3579.62
07:33:46|3579.47
07:33:48|3579.47
07:33:50|3579.44
07:33:50|3579.72
07:33:51|3579.77
07:33:52|3579.76
07:33:53|3579.9
07:33:55|3579.48
07:33:56|3579.76
07:33:58|3579.54
07:33:59|3579.55
07:33:59|3579.55
07:34:00|3579.98
07:34:01|3579.97
07:34:02|3580.07
07:34:04|3579.8
07:34:05|3579.8
07:34:06|3579.81
07:34:07|3579.81
07:34:09|3580.07
07:34:10|3580.06
07:34:12|3580.07
07:34:13|3580.07
07:34:14|3580.06
07:34:15|3580.07
07:34:16|3580.07
07:34:16|3580.06
07:34:17|3580.06
07:34:19|3580.07
07:34:19|3580.06
07:34:22|3580.89
07:34:22|3580.9
07:34:23|3581.62
07:34:24|3581.62
07:34:25|3581.62
07:34:26|3581.62
07:34:28|3581.65
07:34:29|3581.64
07:34:30|3581.37
07:34:31|3581.38
07:34:32|3581.39
07:34:33|3581.95
07:34:34|3581.99
07:34:35|3581.99
07:34:36|3581.99
07:34:37|3581.99
07:34:38|3581.99
07:34:39|3582.
07:34:40|3581.99
07:34:41|3582.
07:34:42|3582.
07:34:43|3581.99
07:34:45|3582.
07:34:45|3581.99
07:34:46|3581.99
07:34:47|3581.99
07:34:48|3581.99
07:34:50|3581.99
07:34:52|3582.
07:34:52|3581.9
07:34:53|3581.73
07:34:54|3581.73
07:34:55|3581.87
07:34:56|3581.8
07:34:57|3581.95
07:34:58|3581.95
07:34:59|3581.84
07:35:00|3581.83
07:35:01|3581.99
07:35:02|3581.99
07:35:04|3581.84
07:35:05|3581.99
07:35:06|3582.
07:35:07|3582.
07:35:08|3582.
07:35:09|3582.
07:35:10|3582.
07:35:11|3582.
07:35:11|3581.97
07:35:13|3582.
07:35:13|3582.
07:35:15|3582.
07:35:16|3582.
07:35:18|3582.
07:35:19|3582.
07:35:19|3581.99
07:35:21|3581.99
07:35:22|3581.99
07:35:22|3582.
07:35:23|3581.99
07:35:25|3581.99
07:35:26|3581.99
07:35:26|3582.
07:35:27|3581.99
07:35:28|3581.99
07:35:29|3581.99
07:35:30|3582.
07:35:31|3582.
07:35:32|3582.
07:35:33|3582.
07:35:35|3581.8
07:35:36|3581.8
07:35:36|3581.98
07:35:37|3581.98
07:35:39|3581.99
07:35:41|3582.
07:35:41|3581.99
07:35:42|3582.79
07:35:43|3582.99
07:35:44|3582.99
07:35:45|3583.34
07:35:46|3583.34
07:35:47|3583.63
07:35:48|3583.4
07:35:49|3583.4
07:35:50|3583.4
07:35:52|3583.4
07:35:52|3583.62
07:35:53|3583.66
07:35:54|3583.84
07:35:55|3583.84
07:35:56|3583.84
07:35:57|3583.84
07:35:58|3583.84
07:35:59|3583.76
07:36:00|3583.76
07:36:01|3583.77
07:36:03|3583.77
07:36:04|3583.76
07:36:05|3584.39
07:36:06|3584.39
07:36:07|3584.4
07:36:09|3584.42
07:36:09|3584.63
07:36:10|3584.54
07:36:12|3584.61
07:36:13|3584.6
07:36:14|3584.62
07:36:15|3584.62
07:36:16|3584.57
07:36:17|3584.57
07:36:18|3584.26
07:36:19|3584.5
07:36:20|3584.54
07:36:21|3584.62
07:36:22|3584.62
07:36:23|3584.62
07:36:24|3584.73
07:36:25|3584.95
07:36:26|3584.95
07:36:27|3584.95
07:36:28|3584.95
07:36:29|3584.95
07:36:30|3584.96
07:36:31|3585.2
07:36:32|3585.2
07:36:33|3585.59
07:36:34|3586.24
07:36:35|3586.54
07:36:36|3586.55
07:36:37|3586.54
07:36:38|3586.54
07:36:39|3586.57
07:36:40|3586.83
07:36:41|3586.38
07:36:43|3586.19
07:36:43|3586.71
07:36:45|3586.71
07:36:46|3586.08
07:36:47|3586.62
07:36:49|3586.79
07:36:49|3586.72
07:36:50|3586.46
07:36:51|3586.35
07:36:52|3586.32
07:36:54|3586.72
07:36:54|3586.77
07:36:55|3586.78
07:36:56|3586.78
07:36:57|3587.06
07:36:58|3586.63
07:37:00|3586.9
07:37:00|3587.23
07:37:01|3587.24
07:37:02|3587.15
07:37:03|3586.6
07:37:04|3587.06
07:37:05|3587.18
07:37:06|3587.18
07:37:08|3587.19
07:37:09|3587.34
07:37:10|3587.4
07:37:11|3587.89
07:37:12|3588.13
07:37:13|3588.09
07:37:15|3587.77
07:37:15|3587.75
07:37:16|3587.9
07:37:18|3587.91
07:37:18|3587.87
07:37:19|3587.87
07:37:20|3587.89
07:37:21|3587.89
07:37:22|3586.46
07:37:23|3586.19
07:37:25|3585.78
07:37:26|3585.46
07:37:27|3585.58
07:37:28|3585.58
07:37:28|3585.42
07:37:30|3585.56
07:37:31|3585.55
07:37:32|3585.54
07:37:33|3585.53
07:37:34|3585.58
07:37:35|3585.52
07:37:36|3585.26
07:37:37|3585.49
07:37:38|3585.51
07:37:39|3585.17
07:37:40|3585.4
07:37:41|3585.39
07:37:43|3585.31
07:37:43|3585.37
07:37:45|3585.58
07:37:45|3585.56
07:37:47|3585.55
07:37:47|3585.58
07:37:49|3585.58
07:37:49|3585.59
07:37:52|3585.31
07:37:52|3585.31
07:37:53|3585.51
07:37:55|3586.01
07:37:56|3585.47
07:37:57|3585.7
07:37:58|3585.48
07:37:59|3585.22
07:38:00|3585.58
07:38:01|3585.87
07:38:02|3585.85
07:38:03|3586.1
07:38:04|3586.28
07:38:05|3585.7
07:38:07|3585.72
07:38:08|3585.44
07:38:08|3585.44
07:38:09|3585.78
07:38:10|3585.03
07:38:12|3584.84
07:38:13|3584.87
07:38:14|3585.
07:38:15|3584.65
07:38:17|3584.89
07:38:17|3584.93
07:38:18|3585.13
07:38:20|3585.35
07:38:21|3585.28
07:38:22|3585.23
07:38:23|3585.08
07:38:24|3584.99
07:38:25|3585.29
07:38:26|3585.28
07:38:27|3584.88
07:38:28|3585.06
07:38:29|3585.15
07:38:30|3585.63
07:38:31|3585.37
07:38:31|3585.27
07:38:33|3585.45
07:38:34|3585.09
07:38:35|3584.2
07:38:36|3584.
07:38:37|3583.61
07:38:38|3583.35
07:38:38|3582.95
07:38:39|3583.07
07:38:40|3582.28
07:38:42|3582.46
07:38:44|3582.46
07:38:45|3582.59
07:38:45|3582.17
07:38:46|3582.3
07:38:48|3582.17
07:38:49|3582.4
07:38:50|3582.57
07:38:51|3582.42
07:38:52|3582.36
07:38:53|3582.61
07:38:54|3582.62
07:38:56|3582.61
07:38:57|3582.61
07:38:57|3582.65
07:38:58|3582.32
07:38:59|3582.25
07:39:00|3582.25
07:39:02|3582.58
07:39:04|3582.92
07:39:05|3582.95
07:39:06|3583.48
07:39:07|3584.21
07:39:09|3583.34
07:39:10|3583.33
07:39:11|3583.3
07:39:12|3583.37
07:39:13|3583.71
07:39:13|3583.73
07:39:15|3583.89
07:39:16|3583.72
07:39:17|3584.02
07:39:18|3584.02
07:39:19|3583.71
07:39:20|3583.63
07:39:21|3582.96
07:39:22|3582.96
07:39:23|3583.34
07:39:25|3582.59
07:39:25|3582.15
07:39:26|3582.16
07:39:27|3582.16
07:39:28|3582.16
07:39:29|3582.16
07:39:30|3582.01
07:39:32|3582.
07:39:33|3581.96
07:39:34|3581.96
07:39:35|3581.96
07:39:36|3582.07
07:39:37|3582.07
07:39:38|3582.29
07:39:39|3582.07
07:39:40|3581.29
07:39:41|3581.21
07:39:42|3581.21
07:39:44|3581.23
07:39:45|3581.5
07:39:46|3581.34
07:39:47|3581.15
07:39:49|3581.31
07:39:49|3581.31
07:39:51|3581.11
07:39:52|3580.95
07:39:52|3581.07
07:39:54|3581.07
07:39:54|3581.1
07:39:55|3581.32
07:39:56|3580.71
07:39:57|3580.47
07:39:58|3580.45
07:39:59|3580.52
07:40:00|3580.51
07:40:01|3580.65
07:40:03|3580.65
07:40:03|3580.65
07:40:05|3580.64
07:40:05|3580.51
07:40:06|3580.87
07:40:07|3580.93
07:40:09|3580.94
07:40:10|3580.93
07:40:11|3580.93
07:40:12|3580.54
07:40:14|3581.18
07:40:14|3580.75
07:40:15|3581.05
07:40:16|3581.01
07:40:18|3580.5
07:40:19|3580.73
07:40:20|3580.8
07:40:21|3581.04
07:40:22|3581.1
07:40:23|3581.31
07:40:24|3581.54
07:40:24|3582.03
07:40:25|3582.03
07:40:26|3582.03
07:40:28|3582.03
07:40:28|3581.92
07:40:29|3581.69
07:40:30|3582.05
07:40:32|3582.05
07:40:33|3582.05
07:40:33|3582.05
07:40:35|3582.05
07:40:36|3582.05
07:40:36|3582.05
07:40:37|3582.05
07:40:39|3582.05
07:40:39|3582.05
07:40:41|3581.98
07:40:42|3581.71
07:40:43|3582.03
07:40:44|3582.15
07:40:46|3582.37
07:40:47|3582.08
07:40:49|3582.08
07:40:49|3581.92
07:40:51|3581.81
07:40:53|3581.84
07:40:54|3581.85
07:40:54|3581.91
07:40:55|3582.16
07:40:56|3581.91
07:40:58|3581.89
07:40:59|3582.01
07:41:00|3582.2
07:41:01|3582.22
07:41:02|3582.22
07:41:03|3582.22
07:41:04|3582.22
07:41:05|3582.22
07:41:07|3582.21
07:41:08|3582.21
07:41:09|3582.21
07:41:10|3581.72
07:41:11|3581.71
07:41:12|3582.
07:41:14|3582.19
07:41:15|3582.19
07:41:15|3582.19
07:41:16|3582.37
07:41:17|3582.37
07:41:18|3582.37
07:41:20|3582.37
07:41:21|3583.13
07:41:22|3583.5
07:41:23|3583.51
07:41:24|3583.51
07:41:25|3583.41
07:41:26|3583.49
07:41:27|3583.02
07:41:28|3583.02
07:41:29|3583.02
07:41:30|3583.02
07:41:31|3582.98
07:41:32|3582.8
07:41:33|3582.83
07:41:34|3582.58
07:41:35|3582.76
07:41:36|3582.58
07:41:38|3582.76
07:41:38|3582.76
07:41:40|3583.12
07:41:40|3583.12
07:41:41|3583.45
07:41:42|3582.89
07:41:43|3583.1
07:41:45|3582.92
07:41:45|3583.02
07:41:47|3583.06
07:41:47|3583.06
07:41:48|3583.06
07:41:49|3583.3
07:41:51|3583.38
07:41:51|3583.38
07:41:54|3583.62
07:41:54|3582.4
07:41:55|3582.4
07:41:56|3582.2
07:41:58|3582.11
07:41:58|3582.01
07:41:59|3581.98
07:42:00|3581.98
07:42:01|3582.
07:42:02|3581.98
07:42:03|3582.11
07:42:04|3582.13
07:42:06|3581.95
07:42:06|3582.
07:42:08|3582.02
07:42:08|3582.
07:42:10|3582.01
07:42:11|3582.01
07:42:12|3581.8
07:42:13|3582.02
07:42:14|3582.04
07:42:15|3581.99
07:42:16|3582.
07:42:16|3582.
07:42:18|3582.19
07:42:19|3582.12
07:42:20|3582.12
07:42:21|3582.11
07:42:22|3582.12
07:42:23|3582.12
07:42:24|3581.99
07:42:25|3581.75
07:42:26|3581.62
07:42:27|3581.45
07:42:28|3581.49
07:42:29|3580.82
07:42:30|3580.9
07:42:30|3581.14
07:42:32|3580.98
07:42:33|3580.73
07:42:33|3580.91
07:42:35|3580.91
07:42:36|3580.9
07:42:37|3580.77
07:42:37|3581.54
07:42:39|3581.65
07:42:40|3581.2
07:42:41|3581.24
07:42:41|3581.54
07:42:42|3581.
07:42:44|3581.01
07:42:45|3581.33
07:42:46|3581.33
07:42:48|3581.3
07:42:48|3581.29
07:42:49|3580.96
07:42:51|3581.12
07:42:52|3581.69
07:42:54|3581.97
07:42:54|3581.86
07:42:55|3582.32
07:42:56|3582.38
07:42:57|3582.28
07:42:59|3582.11
07:43:00|3582.38
07:43:02|3582.6
07:43:02|3582.6
07:43:03|3582.42
07:43:04|3582.28
07:43:05|3582.35
07:43:07|3581.94
07:43:08|3582.1
07:43:09|3582.11
07:43:10|3582.1
07:43:12|3582.1
07:43:13|3582.28
07:43:15|3581.89
07:43:16|3582.01
07:43:17|3582.28
07:43:18|3582.27
07:43:19|3582.28
07:43:20|3582.27
07:43:21|3582.55
07:43:22|3582.71
07:43:23|3582.6
07:43:24|3582.6
07:43:24|3582.38
07:43:26|3582.74
07:43:26|3582.54
07:43:27|3582.78
07:43:29|3582.65
07:43:30|3582.65
07:43:31|3582.87
07:43:32|3582.87
07:43:32|3582.94
07:43:34|3582.94
07:43:35|3583.34
07:43:35|3583.33
07:43:37|3583.27
07:43:37|3583.15
07:43:39|3583.27
07:43:40|3583.16
07:43:41|3583.
07:43:42|3582.62
07:43:43|3582.62
07:43:43|3582.62
07:43:45|3582.62
07:43:46|3582.85
07:43:47|3583.04
07:43:48|3583.04
07:43:49|3583.3
07:43:50|3583.46
07:43:51|3583.28
07:43:52|3583.28
07:43:53|3583.04
07:43:54|3583.25
07:43:55|3583.24
07:43:56|3583.21
07:43:57|3583.27
07:43:58|3583.41
07:43:59|3583.13
07:44:00|3583.08
07:44:01|3583.28
07:44:03|3583.27
07:44:04|3583.06
07:44:05|3583.06
07:44:06|3582.79
07:44:07|3582.79
07:44:09|3582.69
07:44:10|3582.68
07:44:10|3583.33
07:44:12|3583.38
07:44:12|3583.81
07:44:13|3583.6
07:44:15|3583.64
07:44:16|3583.63
07:44:17|3583.64
07:44:18|3583.48
07:44:19|3583.27
07:44:20|3583.51
07:44:21|3583.5
07:44:22|3583.11
07:44:23|3583.34
07:44:24|3583.41
07:44:25|3583.43
07:44:26|3583.67
07:44:27|3583.36
07:44:28|3583.21
07:44:29|3583.66
07:44:30|3583.98
07:44:31|3583.72
07:44:32|3583.51
07:44:33|3583.59
07:44:34|3583.72
07:44:35|3583.71
07:44:36|3583.85
07:44:37|3583.69
07:44:38|3583.45
07:44:39|3583.77
07:44:40|3583.84
07:44:41|3583.84
07:44:42|3583.84
07:44:43|3583.85
07:44:44|3583.72
07:44:45|3583.4
07:44:46|3583.39
07:44:48|3583.28
07:44:49|3583.65
07:44:51|3583.02
07:44:52|3582.75
07:44:54|3582.75
07:44:54|3582.75
07:44:55|3582.75
07:44:57|3582.74
07:44:58|3583.13
07:45:00|3582.92
07:45:01|3582.92
07:45:02|3583.1
07:45:03|3582.94
07:45:04|3583.03
07:45:06|3583.04
07:45:07|3582.94
07:45:09|3582.9
07:45:09|3583.05
07:45:10|3583.06
07:45:11|3583.06
07:45:12|3583.07
07:45:13|3583.13
07:45:15|3583.27
07:45:15|3583.5
07:45:16|3583.46
07:45:17|3583.46
07:45:19|3583.45
07:45:19|3583.46
07:45:20|3583.64
07:45:21|3583.05
07:45:23|3582.93
07:45:23|3583.31
07:45:24|3583.3
07:45:25|3583.1
07:45:27|3583.06
07:45:28|3583.48
07:45:29|3583.31
07:45:30|3583.1
07:45:31|3583.1
07:45:32|3583.1
07:45:33|3583.1
07:45:34|3582.65
07:45:35|3582.61
07:45:36|3582.61
07:45:37|3582.37
07:45:38|3582.37
07:45:39|3582.84
07:45:40|3582.84
07:45:41|3582.81
07:45:41|3582.73
07:45:43|3582.73
07:45:44|3582.73
07:45:45|3582.74
07:45:46|3583.01
07:45:46|3582.66
07:45:47|3582.51
07:45:50|3582.28
07:45:51|3582.28
07:45:52|3582.27
07:45:53|3581.54
07:45:55|3581.4
07:45:56|3581.4
07:45:57|3581.4
07:45:58|3581.4
07:45:59|3581.41
07:46:01|3581.51
07:46:02|3581.53
07:46:02|3581.31
07:46:04|3581.68
07:46:06|3581.34
07:46:07|3581.53
07:46:08|3581.57
07:46:10|3581.4
07:46:10|3581.4
07:46:12|3581.56
07:46:12|3581.78
07:46:14|3581.51
07:46:15|3581.42
07:46:16|3581.4
07:46:17|3581.45
07:46:18|3581.69
07:46:19|3581.72
07:46:20|3581.6
07:46:21|3581.6
07:46:22|3581.5
07:46:23|3581.87
07:46:24|3581.88
07:46:25|3581.82
07:46:26|3581.82
07:46:27|3581.43
07:46:28|3581.57
07:46:29|3581.42
07:46:30|3581.41
07:46:31|3581.41
07:46:32|3581.41
07:46:33|3581.41
07:46:34|3581.06
07:46:35|3580.9
07:46:36|3580.9
07:46:37|3580.71
07:46:38|3580.71
07:46:39|3580.71
07:46:41|3580.34
07:46:42|3580.31
07:46:42|3580.52
07:46:43|3580.32
07:46:45|3580.31
07:46:46|3580.18
07:46:46|3580.01
07:46:48|3580.
07:46:49|3580.
07:46:51|3580.14
07:46:51|3580.18
07:46:52|3580.04
07:46:53|3580.04
07:46:54|3580.04
07:46:55|3580.16
07:46:56|3580.18
07:46:58|3580.18
07:46:58|3580.17
07:47:01|3580.03
07:47:02|3580.16
07:47:04|3580.01
07:47:04|3580.
07:47:06|3580.
07:47:07|3580.01
07:47:08|3579.3
07:47:09|3579.31
07:47:10|3579.58
07:47:11|3579.37
07:47:13|3579.38
07:47:14|3579.37
07:47:14|3579.37
07:47:16|3579.38
07:47:17|3579.45
07:47:17|3579.26
07:47:18|3579.25
07:47:20|3579.15
07:47:21|3579.08
07:47:22|3578.85
07:47:23|3578.85
07:47:23|3578.81
07:47:25|3578.81
07:47:26|3578.84
07:47:27|3578.84
07:47:27|3578.84
07:47:28|3578.76
07:47:29|3578.27
07:47:31|3578.01
07:47:32|3578.01
07:47:33|3578.01
07:47:34|3577.89
07:47:34|3577.74
07:47:35|3577.7
07:47:36|3577.68
07:47:38|3577.68
07:47:39|3577.67
07:47:40|3577.68
07:47:40|3577.68
07:47:42|3577.79
07:47:42|3577.83
07:47:44|3577.82
07:47:44|3577.9
07:47:45|3578.
07:47:47|3577.99
07:47:47|3578.01
07:47:49|3577.8
07:47:50|3577.89
07:47:51|3578.16
07:47:53|3577.83
07:47:54|3578.13
07:47:55|3577.99
07:47:57|3577.4
07:47:58|3577.37
07:47:59|3577.36
07:48:00|3577.56
07:48:00|3577.76
07:48:02|3577.76
07:48:04|3577.77
07:48:04|3577.77
07:48:05|3577.66
07:48:07|3577.33
07:48:09|3577.35
07:48:10|3577.35
07:48:11|3577.33
07:48:11|3577.24
07:48:13|3577.34
07:48:14|3576.7
07:48:15|3576.7
07:48:16|3576.69
07:48:17|3576.7
07:48:18|3576.69
07:48:19|3576.86
07:48:20|3576.96
07:48:21|3576.96
07:48:22|3576.69
07:48:23|3576.7
07:48:24|3576.51
07:48:25|3577.24
07:48:26|3577.39
07:48:27|3577.39
07:48:28|3577.4
07:48:29|3577.39
07:48:30|3577.4
07:48:31|3577.4
07:48:32|3577.4
07:48:33|3577.4
07:48:34|3577.4
07:48:35|3577.39
07:48:36|3577.25
07:48:37|3577.05
07:48:38|3577.58
07:48:39|3577.31
07:48:40|3577.35
07:48:41|3577.45
07:48:42|3577.01
07:48:43|3576.75
07:48:44|3577.39
07:48:45|3577.11
07:48:46|3577.12
07:48:47|3577.18
07:48:48|3577.36
07:48:49|3577.4
07:48:50|3577.47
07:48:52|3577.05
07:48:54|3577.59
07:48:54|3577.64
07:48:56|3577.49
07:48:57|3577.72
07:48:58|3577.73
07:49:00|3577.69
07:49:00|3577.49
07:49:03|3577.48
07:49:03|3577.03
07:49:05|3577.39
07:49:06|3577.23
07:49:07|3577.24
07:49:08|3577.24
07:49:09|3577.33
07:49:11|3577.11
07:49:11|3576.73
07:49:12|3577.2
07:49:13|3577.24
07:49:14|3577.24
07:49:15|3577.39
07:49:16|3578.89
07:49:18|3578.78
07:49:19|3578.86
07:49:20|3578.57
07:49:21|3578.57
07:49:22|3578.82
07:49:23|3579.08
07:49:24|3579.49
07:49:26|3579.48
07:49:26|3579.46
07:49:28|3579.18
07:49:29|3579.24
07:49:29|3579.24
07:49:30|3579.47
07:49:31|3579.48
07:49:33|3579.47
07:49:33|3579.51
07:49:35|3579.52
07:49:36|3579.52
07:49:37|3579.52
07:49:37|3579.51
07:49:39|3579.39
07:49:40|3579.22
07:49:41|3579.23
07:49:42|3579.22
07:49:43|3579.18
07:49:44|3579.16
07:49:45|3579.51
07:49:46|3579.95
07:49:47|3579.78
07:49:48|3579.65
07:49:48|3579.58
07:49:49|3579.34
07:49:51|3579.34
07:49:51|3579.68
07:49:54|3579.49
07:49:54|3579.49
07:49:56|3579.49
07:49:56|3579.5
07:49:58|3579.79
07:49:59|3579.59
07:49:59|3579.68
07:50:01|3579.53
07:50:03|3579.79
07:50:03|3579.92
07:50:05|3579.51
07:50:06|3579.51
07:50:08|3579.34
07:50:08|3579.34
07:50:10|3579.35
07:50:11|3579.34
07:50:13|3579.69
07:50:13|3579.41
07:50:14|3579.41
07:50:15|3579.64
07:50:16|3579.45
07:50:18|3579.46
07:50:19|3579.46
07:50:20|3579.36
07:50:21|3579.34
07:50:22|3578.35
07:50:23|3578.61
07:50:24|3578.61
07:50:25|3578.61
07:50:26|3578.62
07:50:27|3578.87
07:50:28|3578.84
07:50:29|3578.85
07:50:30|3578.65
07:50:31|3578.82
07:50:32|3578.82
07:50:33|3578.73
07:50:34|3578.73
07:50:35|3578.76
07:50:36|3578.82
07:50:37|3578.82
07:50:38|3578.82
07:50:39|3578.86
07:50:40|3578.86
07:50:41|3578.86
07:50:42|3578.61
07:50:44|3578.03
07:50:44|3578.26
07:50:45|3577.86
07:50:46|3577.86
07:50:48|3577.93
07:50:48|3578.1
07:50:49|3578.07
07:50:50|3578.03
07:50:51|3577.87
07:50:53|3577.46
07:50:54|3577.44
07:50:56|3576.78
07:50:56|3576.59
07:50:59|3576.53
07:51:00|3576.79
07:51:01|3576.52
07:51:02|3576.77
07:51:04|3576.92
07:51:04|3576.9
07:51:05|3576.44
07:51:07|3576.81
07:51:07|3576.44
07:51:08|3577.04
07:51:09|3577.45
07:51:10|3577.76
07:51:12|3577.58
07:51:13|3578.05
07:51:14|3578.04
07:51:15|3578.04
07:51:16|3577.74
07:51:17|3577.28
07:51:18|3577.67
07:51:19|3577.71
07:51:19|3577.6
07:51:22|3577.39
07:51:22|3577.66
07:51:24|3577.82
07:51:24|3577.7
07:51:26|3577.49
07:51:27|3577.44
07:51:27|3577.06
07:51:28|3577.46
07:51:29|3577.44
07:51:31|3577.56
07:51:31|3577.3
07:51:32|3577.44
07:51:34|3577.81
07:51:35|3578.4
07:51:35|3578.39
07:51:36|3578.13
07:51:37|3578.38
07:51:38|3578.53
07:51:40|3579.27
07:51:41|3579.19
07:51:41|3579.18
07:51:43|3578.95
07:51:43|3579.19
07:51:44|3579.13
07:51:46|3579.3
07:51:46|3579.36
07:51:47|3579.99
07:51:48|3580.04
07:51:49|3579.73
07:51:50|3579.61
07:51:52|3579.44
07:51:53|3578.94
07:51:54|3579.09
07:51:54|3579.13
07:51:55|3579.27
07:51:57|3579.26
07:51:57|3579.33
07:52:00|3579.45
07:52:00|3579.38
07:52:01|3579.84
07:52:02|3580.32
07:52:04|3580.35
07:52:04|3580.28
07:52:06|3580.27
07:52:06|3580.01
07:52:08|3579.98
07:52:09|3579.82
07:52:11|3580.32
07:52:11|3580.29
07:52:12|3580.34
07:52:14|3580.7
07:52:15|3581.01
07:52:16|3581.
07:52:17|3580.85
07:52:18|3580.72
07:52:19|3581.04
07:52:20|3581.
07:52:21|3580.75
07:52:22|3580.54
07:52:23|3580.37
07:52:24|3580.86
07:52:25|3580.93
07:52:26|3580.7
07:52:27|3580.62
07:52:28|3580.63
07:52:29|3580.43
07:52:30|3580.69
07:52:31|3580.45
07:52:32|3580.39
07:52:33|3580.44
07:52:34|3580.44
07:52:35|3580.44
07:52:36|3580.69
07:52:37|3580.69
07:52:38|3580.86
07:52:39|3580.73
07:52:40|3580.94
07:52:41|3581.02
07:52:42|3580.97
07:52:43|3580.9
07:52:44|3580.94
07:52:45|3581.04
07:52:46|3581.07
07:52:47|3580.77
07:52:48|3581.01
07:52:49|3580.74
07:52:50|3580.54
07:52:51|3580.33
07:52:52|3580.53
07:52:53|3580.54
07:52:54|3581.1
07:52:55|3580.64
07:52:56|3580.98
07:52:58|3580.87
07:52:59|3581.01
07:53:00|3580.77
07:53:02|3580.93
07:53:03|3580.93
07:53:04|3580.47
07:53:05|3580.46
07:53:06|3580.71
07:53:07|3580.61
07:53:08|3579.6
07:53:10|3579.24
07:53:11|3579.21
07:53:12|3579.07
07:53:13|3579.04
07:53:14|3579.07
07:53:15|3579.19
07:53:16|3578.98
07:53:17|3579.
07:53:18|3578.52
07:53:19|3577.83
07:53:21|3578.25
07:53:22|3578.41
07:53:22|3578.77
07:53:24|3578.7
07:53:24|3578.6
07:53:25|3578.55
07:53:27|3578.65
07:53:28|3578.65
07:53:29|3578.99
07:53:29|3579.
07:53:31|3578.99
07:53:32|3578.97
07:53:32|3578.71
07:53:33|3578.58
07:53:35|3578.68
07:53:36|3578.68
07:53:37|3578.78
07:53:38|3578.66
07:53:39|3578.83
07:53:39|3579.64
07:53:42|3579.54
07:53:43|3579.16
07:53:43|3579.43
07:53:44|3578.58
07:53:45|3578.64
07:53:46|3578.65
07:53:48|3578.84
07:53:49|3578.7
07:53:49|3578.39
07:53:50|3578.64
07:53:51|3578.67
07:53:53|3578.67
07:53:53|3578.8
07:53:54|3579.05
07:53:56|3579.06
07:53:57|3578.72
07:53:58|3578.68
07:53:59|3578.66
07:54:00|3578.74
07:54:02|3578.96
07:54:02|3578.96
07:54:03|3578.66
07:54:05|3578.83
07:54:07|3578.65
07:54:07|3578.65
07:54:09|3578.65
07:54:10|3578.98
07:54:11|3578.97
07:54:12|3579.5
07:54:13|3579.99
07:54:14|3580.05
07:54:16|3579.89
07:54:17|3579.95
07:54:17|3580.09
07:54:19|3580.1
07:54:19|3580.11
07:54:21|3580.1
07:54:22|3579.81
07:54:23|3580.7
07:54:23|3580.64
07:54:25|3580.71
07:54:25|3580.72
07:54:27|3580.65
07:54:28|3580.84
07:54:28|3580.85
07:54:29|3580.74
07:54:31|3580.73
07:54:31|3580.74
07:54:33|3580.7
07:54:33|3580.57
07:54:35|3580.57
07:54:35|3580.56
07:54:36|3580.44
07:54:37|3580.48
07:54:39|3580.48
07:54:39|3580.46
07:54:40|3580.7
07:54:42|3580.71
07:54:42|3580.1
07:54:43|3580.42
07:54:44|3580.68
07:54:45|3580.37
07:54:46|3580.29
07:54:47|3580.1
07:54:48|3579.89
07:54:49|3579.97
07:54:50|3579.9
07:54:51|3579.9
07:54:52|3579.9
07:54:53|3579.9
07:54:55|3579.7
07:54:55|3579.71
07:54:57|3579.95
07:54:57|3579.86
07:54:59|3579.86
07:55:00|3579.66
07:55:01|3579.87
07:55:02|3579.4
07:55:03|3579.4
07:55:05|3579.14
07:55:06|3579.14
07:55:07|3579.21
07:55:08|3579.34
07:55:09|3579.4
07:55:10|3579.34
07:55:11|3579.4
07:55:13|3579.34
07:55:14|3579.41
07:55:15|3579.91
07:55:15|3579.78
07:55:17|3579.57
07:55:18|3579.59
07:55:19|3579.42
07:55:20|3580.32
07:55:21|3579.69
07:55:21|3579.71
07:55:22|3579.8
07:55:23|3579.7
07:55:25|3579.44
07:55:26|3579.61
07:55:27|3579.6
07:55:27|3579.39
07:55:29|3579.27
07:55:30|3579.26
07:55:31|3579.1
07:55:31|3579.19
07:55:33|3579.13
07:55:34|3579.2
07:55:35|3579.2
07:55:36|3579.47
07:55:37|3579.31
07:55:38|3579.32
07:55:39|3580.
07:55:40|3579.66
07:55:41|3579.59
07:55:42|3579.59
07:55:43|3579.65
07:55:44|3579.5
07:55:45|3579.73
07:55:46|3579.43
07:55:47|3579.59
07:55:48|3579.7
07:55:49|3579.7
07:55:50|3579.43
07:55:51|3579.58
07:55:52|3579.61
07:55:53|3579.51
07:55:54|3579.58
07:55:55|3579.65
07:55:56|3579.55
07:55:57|3579.63
07:55:58|3579.7
07:55:59|3579.62
07:56:00|3579.87
07:56:01|3579.89
07:56:02|3579.86
07:56:04|3579.59
07:56:05|3579.6
07:56:05|3579.47
07:56:07|3580.81
07:56:09|3580.65
07:56:10|3581.
07:56:10|3581.16
07:56:11|3581.06
07:56:13|3581.07
07:56:14|3581.07
07:56:16|3580.95
07:56:17|3581.
07:56:18|3580.82
07:56:19|3580.86
07:56:20|3581.37
07:56:21|3581.25
07:56:22|3581.28
07:56:23|3581.43
07:56:24|3581.44
07:56:25|3581.98
07:56:26|3582.14
07:56:27|3582.41
07:56:28|3582.01
07:56:29|3582.18
07:56:30|3582.23
07:56:31|3582.13
07:56:32|3582.2
07:56:33|3582.23
07:56:34|3582.27
07:56:35|3582.27
07:56:36|3582.27
07:56:37|3582.28
07:56:38|3582.27
07:56:39|3582.27
07:56:40|3582.27
07:56:41|3582.27
07:56:42|3582.12
07:56:43|3582.36
07:56:44|3582.02
07:56:45|3581.66
07:56:46|3581.66
07:56:47|3581.68
07:56:48|3581.98
07:56:49|3581.98
07:56:50|3581.99
07:56:51|3582.01
07:56:52|3582.05
07:56:53|3581.99
07:56:54|3582.23
07:56:55|3582.08
07:56:56|3582.09
07:56:57|3582.23
07:56:58|3582.22
07:57:00|3582.28
07:57:00|3582.37
07:57:02|3582.36
07:57:04|3582.63
07:57:04|3582.04
07:57:05|3582.
07:57:07|3582.27
07:57:08|3582.27
07:57:09|3582.37
07:57:10|3582.18
07:57:11|3582.16
07:57:12|3582.64
07:57:13|3582.93
07:57:14|3582.97
07:57:16|3582.94
07:57:17|3582.8
07:57:17|3582.8
07:57:18|3582.7
07:57:20|3582.61
07:57:21|3582.6
07:57:22|3583.71
07:57:23|3583.9
07:57:24|3583.66
07:57:25|3583.56
07:57:26|3583.65
07:57:27|3583.19
07:57:28|3583.19
07:57:29|3583.18
07:57:30|3583.23
07:57:31|3583.22
07:57:32|3583.66
07:57:33|3583.66
07:57:34|3583.31
07:57:35|3583.33
07:57:36|3583.44
07:57:37|3583.53
07:57:38|3583.66
07:57:39|3583.34
07:57:40|3582.88
07:57:41|3582.43
07:57:42|3582.25
07:57:43|3582.25
07:57:44|3582.6
07:57:45|3582.6
07:57:46|3582.32
07:57:47|3582.71
07:57:48|3582.54
07:57:49|3582.33
07:57:50|3582.34
07:57:51|3582.31
07:57:52|3582.39
07:57:53|3582.02
07:57:54|3582.
07:57:55|3581.89
07:57:56|3581.88
07:57:57|3582.09
07:57:58|3581.87
07:57:59|3582.
07:58:00|3581.95
07:58:01|3582.08
07:58:03|3581.94
07:58:04|3582.09
07:58:05|3582.09
07:58:06|3582.07
07:58:07|3582.09
07:58:09|3582.41
07:58:09|3582.05
07:58:11|3581.98
07:58:12|3581.97
07:58:14|3582.02
07:58:16|3580.52
07:58:16|3580.73
07:58:17|3580.58
07:58:18|3580.93
07:58:20|3580.54
07:58:20|3580.55
07:58:21|3580.01
07:58:22|3580.
07:58:23|3579.99
07:58:25|3580.4
07:58:26|3579.95
07:58:27|3580.04
07:58:28|3579.94
07:58:29|3579.82
07:58:30|3579.9
07:58:31|3580.13
07:58:32|3580.12
07:58:33|3580.1
07:58:33|3579.96
07:58:35|3579.87
07:58:36|3579.9
07:58:37|3579.92
07:58:38|3579.89
07:58:38|3580.04
07:58:40|3579.78
07:58:42|3579.86
07:58:42|3579.76
07:58:43|3579.84
07:58:44|3580.11
07:58:45|3579.58
07:58:46|3579.52
07:58:47|3579.61
07:58:48|3579.62
07:58:49|3579.52
07:58:50|3579.54
07:58:51|3579.73
07:58:52|3579.94
07:58:53|3579.92
07:58:54|3579.79
07:58:55|3579.9
07:58:56|3580.17
07:58:57|3580.3
07:58:58|3580.32
07:58:59|3580.49
07:59:00|3580.48
07:59:02|3580.55
07:59:02|3580.49
07:59:04|3580.39
07:59:05|3580.45
07:59:06|3580.45
07:59:07|3580.3
07:59:08|3581.2
07:59:09|3581.31
07:59:10|3582.29
07:59:12|3581.5
07:59:13|3581.7
07:59:14|3581.74
07:59:15|3581.66
07:59:16|3582.53
07:59:17|3582.3
07:59:18|3582.
07:59:18|3581.74
07:59:20|3581.77
07:59:21|3581.73
07:59:22|3581.73
07:59:23|3581.62
07:59:24|3581.76
07:59:25|3581.46
07:59:26|3581.89
07:59:27|3581.72
07:59:28|3581.69
07:59:29|3582.07
07:59:30|3582.57
07:59:31|3582.41
07:59:32|3582.24
07:59:33|3582.33
07:59:34|3582.23
07:59:35|3582.31
07:59:36|3582.31
07:59:37|3582.58
07:59:38|3582.88
07:59:39|3582.89
07:59:40|3582.89
07:59:41|3582.88
07:59:42|3582.87
07:59:43|3582.56
07:59:44|3582.34
07:59:45|3582.59
07:59:46|3582.34
07:59:47|3582.34
07:59:48|3582.32
07:59:49|3582.08
07:59:50|3582.15
07:59:51|3582.14
07:59:52|3582.14
07:59:53|3581.96
07:59:54|3581.96
07:59:55|3581.96
07:59:56|3582.02
07:59:57|3582.29
07:59:58|3581.99
07:59:59|3581.9
08:00:00|3582.18
08:00:01|3582.29
08:00:02|3582.28
08:00:04|3582.28
08:00:05|3582.28
08:00:06|3582.28
08:00:07|3582.53
08:00:08|3582.52
08:00:10|3582.46
08:00:11|3582.29
08:00:12|3582.46
08:00:13|3582.47
08:00:14|3582.82
08:00:15|3583.64
08:00:17|3584.
08:00:18|3584.05
08:00:19|3583.65
08:00:20|3583.99
08:00:21|3584.
08:00:22|3584.37
08:00:23|3584.3
08:00:24|3584.38
08:00:25|3584.31
08:00:26|3584.32
08:00:27|3584.26
08:00:28|3584.27
08:00:29|3584.27
08:00:30|3584.97
08:00:31|3585.
08:00:32|3584.99
08:00:33|3584.99
08:00:34|3585.
08:00:35|3584.99
08:00:36|3584.99
08:00:37|3584.99
08:00:38|3585.
08:00:39|3586.05
08:00:40|3585.74
08:00:41|3585.67
08:00:42|3585.
08:00:43|3584.28
08:00:44|3583.93
08:00:45|3583.94
08:00:46|3583.95
08:00:47|3584.07
08:00:48|3584.06
08:00:49|3584.07
08:00:50|3584.16
08:00:51|3584.16
08:00:52|3584.16
08:00:53|3584.09
08:00:54|3584.08
08:00:55|3584.8
08:00:56|3584.8
08:00:57|3584.7
08:00:58|3584.91
08:00:59|3584.92
08:01:00|3584.94
08:01:01|3584.94
08:01:02|3584.35
08:01:03|3585.21
08:01:05|3584.45
08:01:06|3584.23
08:01:07|3584.07
08:01:09|3584.01
08:01:10|3583.9
08:01:11|3583.45
08:01:12|3582.9
08:01:13|3582.62
08:01:14|3582.81
08:01:15|3582.62
08:01:16|3582.65
08:01:17|3582.55
08:01:18|3582.54
08:01:19|3582.54
08:01:20|3582.35
08:01:21|3582.55
08:01:22|3582.55
08:01:23|3582.54
08:01:24|3582.28
08:01:25|3582.29
08:01:26|3582.32
08:01:27|3582.45
08:01:28|3582.47
08:01:29|3582.48
08:01:30|3582.45
08:01:31|3582.4
08:01:32|3582.41
08:01:33|3582.6
08:01:34|3582.4
08:01:35|3582.54
08:01:36|3582.7
08:01:37|3582.82
08:01:38|3582.85
08:01:39|3582.58
08:01:40|3582.69
08:01:41|3582.35
08:01:42|3582.82
08:01:43|3582.52
08:01:44|3582.6
08:01:45|3582.64
08:01:46|3582.71
08:01:47|3582.48
08:01:48|3582.61
08:01:49|3582.62
08:01:50|3582.61
08:01:51|3582.81
08:01:52|3582.88
08:01:53|3582.63
08:01:54|3582.63
08:01:55|3582.48
08:01:56|3582.51
08:01:57|3582.61
08:01:58|3582.61
08:01:59|3581.05
08:02:00|3580.79
08:02:01|3581.28
08:02:02|3580.21
08:02:03|3578.98
08:02:04|3579.67
08:02:06|3579.3
08:02:07|3579.31
08:02:09|3579.52
08:02:10|3580.96
08:02:12|3580.77
08:02:13|3580.97
08:02:13|3580.39
08:02:15|3580.26
08:02:15|3580.89
08:02:16|3581.11
08:02:17|3581.56
08:02:18|3581.65
08:02:20|3581.64
08:02:21|3581.36
08:02:22|3581.22
08:02:23|3582.32
08:02:24|3582.3
08:02:25|3582.32
08:02:26|3582.3
08:02:27|3582.34
08:02:28|3581.73
08:02:29|3580.41
08:02:30|3580.7
08:02:31|3580.89
08:02:32|3580.9
08:02:33|3580.66
08:02:34|3580.67
08:02:35|3580.62
08:02:36|3580.61
08:02:37|3580.72
08:02:38|3580.72
08:02:39|3580.88
08:02:40|3580.88
08:02:41|3580.86
08:02:42|3580.72
08:02:43|3580.72
08:02:44|3580.72
08:02:45|3579.65
08:02:46|3579.65
08:02:47|3580.31
08:02:48|3580.76
08:02:49|3581.33
08:02:50|3581.28
08:02:51|3581.28
08:02:52|3581.3
08:02:53|3581.23
08:02:54|3581.29
08:02:55|3580.51
08:02:56|3580.77
08:02:57|3580.91
08:02:58|3580.78
08:02:59|3581.05
08:03:00|3581.09
08:03:01|3580.46
08:03:02|3581.02
08:03:03|3580.7
08:03:04|3580.71
08:03:05|3581.02
08:03:07|3581.06
08:03:08|3581.07
08:03:09|3580.79
08:03:10|3580.88
08:03:12|3580.3
08:03:13|3580.51
08:03:14|3580.83
08:03:15|3580.8
08:03:16|3580.8
08:03:17|3580.81
08:03:19|3580.2
08:03:19|3580.3
08:03:21|3580.31
08:03:22|3580.64
08:03:23|3580.31
08:03:24|3580.66
08:03:25|3580.67
08:03:25|3580.37
08:03:27|3580.2
08:03:28|3580.58
08:03:29|3580.26
08:03:30|3580.21
08:03:31|3580.23
08:03:32|3580.23
08:03:33|3580.27
08:03:34|3580.27
08:03:35|3578.67
08:03:36|3578.92
08:03:37|3578.69
08:03:38|3578.6
08:03:39|3578.97
08:03:40|3579.02
08:03:41|3578.97
08:03:42|3578.94
08:03:43|3578.76
08:03:44|3579.01
08:03:45|3580.07
08:03:46|3579.87
08:03:47|3580.04
08:03:48|3579.76
08:03:49|3579.91
08:03:50|3579.87
08:03:51|3579.71
08:03:52|3579.61
08:03:53|3579.15
08:03:54|3579.01
08:03:55|3578.65
08:03:56|3578.5
08:03:57|3577.89
08:03:58|3577.91
08:03:59|3578.
08:04:00|3578.48
08:04:01|3578.54
08:04:02|3579.37
08:04:03|3579.77
08:04:04|3579.67
08:04:05|3579.68
08:04:06|3579.53
08:04:07|3579.6
08:04:09|3579.59
08:04:10|3579.56
08:04:11|3579.57
08:04:11|3579.54
08:04:13|3579.57
08:04:14|3579.53
08:04:15|3579.88
08:04:16|3579.64
08:04:17|3578.5
08:04:18|3578.25
08:04:18|3578.34
08:04:20|3578.34
08:04:21|3578.33
08:04:22|3578.25
08:04:23|3578.26
08:04:23|3578.39
08:04:25|3578.73
08:04:25|3578.37
08:04:27|3578.3
08:04:27|3578.37
08:04:29|3578.1
08:04:30|3577.48
08:04:31|3577.52
08:04:31|3577.51
08:04:33|3577.51
08:04:35|3577.79
08:04:35|3577.9
08:04:36|3577.58
08:04:37|3577.01
08:04:38|3576.73
08:04:39|3576.83
08:04:40|3576.86
08:04:41|3575.95
08:04:42|3575.64
08:04:43|3575.64
08:04:44|3575.78
08:04:45|3575.74
08:04:46|3575.74
08:04:47|3575.63
08:04:48|3575.76
08:04:49|3575.63
08:04:50|3575.62
08:04:51|3575.54
08:04:53|3575.55
08:04:54|3575.55
08:04:55|3575.52
08:04:56|3575.6
08:04:58|3575.56
08:04:59|3575.55
08:04:59|3575.23
08:05:00|3575.56
08:05:02|3575.88
08:05:02|3575.56
08:05:03|3575.57
08:05:05|3575.48
08:05:05|3575.22
08:05:07|3575.5
08:05:08|3575.41
08:05:09|3575.71
08:05:10|3575.65
08:05:11|3575.47
08:05:12|3576.
08:05:14|3575.86
08:05:15|3575.85
08:05:16|3576.94
08:05:17|3576.76
08:05:19|3576.98
08:05:20|3576.8
08:05:21|3577.27
08:05:21|3577.27
08:05:23|3577.14
08:05:24|3576.98
08:05:24|3576.75
08:05:25|3577.13
08:05:27|3576.82
08:05:28|3577.
08:05:28|3576.91
08:05:30|3576.94
08:05:31|3576.62
08:05:31|3576.56
08:05:33|3576.81
08:05:34|3576.69
08:05:35|3576.69
08:05:36|3576.7
08:05:37|3576.71
08:05:37|3576.7
08:05:38|3576.33
08:05:40|3578.3
08:05:41|3578.35
08:05:43|3578.85
08:05:43|3578.82
08:05:44|3578.54
08:05:45|3578.53
08:05:46|3578.75
08:05:47|3578.5
08:05:48|3578.01
08:05:49|3578.02
08:05:50|3578.01
08:05:51|3578.02
08:05:52|3578.02
08:05:53|3578.01
08:05:54|3578.29
08:05:55|3577.69
08:05:56|3577.43
08:05:57|3577.73
08:05:58|3578.18
08:05:59|3578.57
08:06:00|3578.57
08:06:01|3579.64
08:06:02|3579.99
08:06:03|3580.29
08:06:04|3580.41
08:06:05|3579.9
08:06:06|3580.02
08:06:07|3580.02
08:06:09|3579.73
08:06:11|3579.41
08:06:11|3579.74
08:06:12|3579.47
08:06:13|3579.6
08:06:15|3579.75
08:06:16|3579.5
08:06:17|3579.17
08:06:18|3579.73
08:06:19|3579.18
08:06:20|3579.6
08:06:21|3579.74
08:06:22|3579.71
08:06:24|3579.79
08:06:24|3580.91
08:06:26|3580.64
08:06:26|3580.4
08:06:27|3580.55
08:06:28|3580.56
08:06:29|3580.83
08:06:30|3580.61
08:06:32|3580.58
08:06:32|3580.59
08:06:33|3580.52
08:06:34|3581.49
08:06:35|3581.8
08:06:37|3581.6
08:06:38|3581.61
08:06:39|3581.68
08:06:40|3581.92
08:06:41|3581.82
08:06:42|3582.31
08:06:43|3582.39
08:06:44|3582.12
08:06:45|3582.12
08:06:47|3582.8
08:06:47|3582.81
08:06:49|3582.9
08:06:49|3582.73
08:06:51|3583.2
08:06:52|3583.04
08:06:53|3583.56
08:06:54|3583.09
08:06:55|3583.32
08:06:55|3583.22
08:06:57|3583.88
08:06:58|3583.83
08:06:58|3583.71
08:06:59|3583.78
08:07:01|3583.89
08:07:02|3583.88
08:07:03|3584.14
08:07:03|3583.9
08:07:04|3583.73
08:07:06|3583.41
08:07:06|3584.3
08:07:07|3583.52
08:07:09|3585.58
08:07:10|3584.68
08:07:11|3584.61
08:07:13|3584.53
08:07:14|3584.23
08:07:16|3584.6
08:07:16|3584.49
08:07:17|3584.59
08:07:18|3583.24
08:07:20|3583.6
08:07:20|3583.97
08:07:21|3583.97
08:07:22|3583.96
08:07:23|3583.97
08:07:24|3583.97
08:07:25|3583.97
08:07:27|3583.97
08:07:27|3584.28
08:07:28|3584.56
08:07:29|3584.28
08:07:30|3583.98
08:07:31|3584.5
08:07:32|3583.84
08:07:33|3583.67
08:07:35|3584.41
08:07:36|3584.51
08:07:37|3584.5
08:07:38|3585.19
08:07:39|3584.84
08:07:40|3585.5
08:07:41|3585.73
08:07:42|3585.59
08:07:43|3585.44
08:07:44|3585.43
08:07:46|3585.73
08:07:46|3585.73
08:07:47|3585.65
08:07:48|3585.48
08:07:49|3585.48
08:07:50|3585.81
08:07:51|3585.81
08:07:52|3585.53
08:07:53|3584.86
08:07:54|3584.85
08:07:55|3584.85
08:07:56|3584.56
08:07:57|3584.34
08:07:58|3584.25
08:08:00|3583.9
08:08:00|3583.57
08:08:02|3583.56
08:08:03|3583.73
08:08:05|3583.72
08:08:06|3583.41
08:08:07|3583.42
08:08:07|3583.91
08:08:09|3583.91
08:08:09|3583.91
08:08:11|3583.94
08:08:13|3583.73
08:08:13|3583.73
08:08:15|3583.72
08:08:16|3583.45
08:08:17|3583.89
08:08:18|3583.94
08:08:19|3583.95
08:08:20|3584.
08:08:21|3584.07
08:08:23|3583.72
08:08:24|3583.87
08:08:25|3583.87
08:08:26|3583.87
08:08:27|3583.87
08:08:29|3583.7
08:08:29|3583.7
08:08:30|3585.33
08:08:31|3585.06
08:08:32|3584.59
08:08:33|3584.14
08:08:34|3585.09
08:08:36|3585.09
08:08:36|3585.09
08:08:37|3584.86
08:08:38|3584.86
08:08:39|3585.27
08:08:40|3585.33
08:08:41|3585.33
08:08:42|3585.33
08:08:43|3585.33
08:08:44|3585.66
08:08:45|3585.39
08:08:46|3585.71
08:08:47|3585.99
08:08:48|3585.99
08:08:49|3585.67
08:08:50|3585.85
08:08:51|3586.28
08:08:52|3586.63
08:08:53|3586.63
08:08:54|3586.63
08:08:55|3586.57
08:08:56|3586.57
08:08:57|3586.74
08:08:58|3586.66
08:08:59|3586.65
08:09:00|3586.65
08:09:01|3586.29
08:09:02|3586.28
08:09:03|3586.4
08:09:04|3586.39
08:09:05|3586.63
08:09:06|3586.63
08:09:07|3586.64
08:09:08|3586.64
08:09:10|3586.48
08:09:10|3586.5
08:09:12|3586.63
08:09:14|3586.64
08:09:15|3585.35
08:09:16|3585.07
08:09:18|3585.08
08:09:19|3585.01
08:09:19|3585.02
08:09:21|3584.87
08:09:22|3585.29
08:09:23|3585.19
08:09:24|3585.21
08:09:25|3585.21
08:09:26|3585.64
08:09:27|3585.99
08:09:28|3586.23
08:09:29|3586.08
08:09:31|3586.08
08:09:32|3586.07
08:09:34|3585.85
08:09:34|3585.56
08:09:36|3586.06
08:09:37|3586.22
08:09:38|3586.19
08:09:39|3585.94
08:09:40|3585.86
08:09:41|3586.07
08:09:42|3585.75
08:09:43|3585.66
08:09:44|3585.66
08:09:45|3585.6
08:09:46|3586.15
08:09:47|3586.67
08:09:48|3586.3
08:09:49|3586.53
08:09:50|3586.6
08:09:51|3586.87
08:09:52|3586.77
08:09:53|3586.6
08:09:54|3586.94
08:09:55|3586.51
08:09:56|3586.31
08:09:57|3586.92
08:09:58|3586.44
08:09:59|3586.66
08:10:00|3586.63
08:10:01|3586.7
08:10:02|3586.61
08:10:03|3586.67
08:10:04|3586.64
08:10:05|3586.65
08:10:06|3586.6
08:10:07|3586.6
08:10:08|3586.6
08:10:09|3586.6
08:10:10|3585.23
08:10:11|3585.2
08:10:12|3585.24
08:10:14|3585.22
08:10:15|3585.02
08:10:17|3585.01
08:10:18|3585.
08:10:19|3584.92
08:10:21|3584.98
08:10:21|3585.21
08:10:23|3584.77
08:10:25|3584.92
08:10:25|3584.93
08:10:27|3585.18
08:10:28|3585.22
08:10:29|3585.77
08:10:30|3585.58
08:10:31|3584.92
08:10:32|3585.3
08:10:33|3585.3
08:10:35|3584.34
08:10:35|3584.74
08:10:37|3584.79
08:10:37|3584.02
08:10:38|3583.64
08:10:41|3583.92
08:10:41|3584.34
08:10:42|3584.26
08:10:43|3584.34
08:10:44|3584.33
08:10:45|3584.35
08:10:46|3584.35
08:10:47|3584.18
08:10:48|3585.36
08:10:49|3586.12
08:10:50|3586.11
08:10:51|3586.12
08:10:52|3585.86
08:10:53|3585.87
08:10:54|3587.14
08:10:55|3587.16
08:10:56|3587.16
08:10:57|3587.13
08:10:58|3587.43
08:10:59|3587.41
08:11:01|3587.2
08:11:01|3587.59
08:11:03|3587.59
08:11:04|3587.38
08:11:04|3587.37
08:11:05|3587.42
08:11:06|3587.89
08:11:07|3587.88
08:11:08|3587.89
08:11:09|3588.37
08:11:10|3588.92
08:11:11|3588.93
08:11:12|3588.91
08:11:14|3588.9
08:11:16|3589.24
08:11:18|3589.72
08:11:19|3589.41
08:11:20|3589.53
08:11:21|3589.52
08:11:23|3589.46
08:11:24|3589.41
08:11:25|3589.42
08:11:26|3589.28
08:11:27|3589.29
08:11:28|3589.41
08:11:28|3589.34
08:11:31|3589.34
08:11:31|3588.18
08:11:33|3588.18
08:11:33|3588.57
08:11:35|3588.4
08:11:36|3588.41
08:11:37|3588.04
08:11:38|3588.16
08:11:39|3588.16
08:11:40|3588.16
08:11:41|3587.7
08:11:42|3587.63
08:11:43|3587.63
08:11:44|3587.54
08:11:45|3587.45
08:11:46|3587.44
08:11:47|3587.45
08:11:48|3587.8
08:11:49|3587.79
08:11:50|3587.79
08:11:51|3587.78
08:11:52|3587.77
08:11:53|3587.78
08:11:54|3587.46
08:11:55|3587.32
08:11:56|3587.26
08:11:57|3586.73
08:11:58|3586.65
08:11:59|3586.9
08:12:00|3585.55
08:12:01|3585.55
08:12:03|3585.01
08:12:03|3585.48
08:12:05|3585.13
08:12:05|3585.1
08:12:06|3585.01
08:12:07|3584.94
08:12:09|3584.34
08:12:10|3584.35
08:12:11|3584.36
08:12:12|3584.31
08:12:12|3584.32
08:12:14|3584.32
08:12:15|3584.65
08:12:16|3584.44
08:12:18|3584.43
08:12:19|3584.
08:12:20|3583.66
08:12:21|3583.02
08:12:23|3582.01
08:12:23|3582.01
08:12:25|3582.
08:12:25|3582.01
08:12:27|3582.
08:12:27|3582.01
08:12:29|3582.01
08:12:29|3582.01
08:12:31|3582.
08:12:31|3582.
08:12:32|3581.85
08:12:34|3581.5
08:12:35|3581.74
08:12:36|3581.5
08:12:37|3582.28
08:12:38|3581.77
08:12:39|3581.72
08:12:40|3581.78
08:12:41|3581.72
08:12:42|3581.76
08:12:43|3582.36
08:12:45|3583.35
08:12:45|3582.82
08:12:46|3583.37
08:12:47|3583.1
08:12:49|3583.11
08:12:50|3583.11
08:12:51|3583.26
08:12:52|3583.31
08:12:53|3583.13
08:12:55|3582.77
08:12:55|3582.56
08:12:56|3582.57
08:12:58|3583.01
08:12:59|3582.98
08:13:00|3583.36
08:13:01|3584.19
08:13:02|3583.91
08:13:02|3583.56
08:13:04|3583.83
08:13:05|3583.83
08:13:06|3583.8
08:13:07|3583.7
08:13:08|3583.94
08:13:09|3583.93
08:13:10|3584.25
08:13:10|3583.99
08:13:12|3584.42
08:13:13|3584.24
08:13:14|3583.96
08:13:15|3583.02
08:13:16|3582.57
08:13:18|3582.79
08:13:18|3582.54
08:13:20|3582.72
08:13:21|3583.12
08:13:21|3583.19
08:13:23|3583.2
08:13:24|3583.56
08:13:25|3583.55
08:13:26|3583.55
08:13:27|3583.59
08:13:27|3583.61
08:13:29|3583.07
08:13:30|3583.39
08:13:30|3583.38
08:13:32|3583.39
08:13:32|3583.37
08:13:33|3583.2
08:13:34|3583.17
08:13:36|3583.17
08:13:37|3583.17
08:13:38|3582.84
08:13:39|3582.72
08:13:40|3583.21
08:13:41|3583.28
08:13:41|3583.22
08:13:43|3583.21
08:13:43|3583.04
08:13:45|3583.55
08:13:46|3583.47
08:13:47|3583.48
08:13:47|3583.06
08:13:50|3583.15
08:13:50|3583.14
08:13:51|3583.3
08:13:52|3583.3
08:13:53|3583.3
08:13:54|3583.16
08:13:55|3583.17
08:13:56|3583.02
08:13:57|3582.93
08:13:58|3583.66
08:13:59|3583.97
08:14:00|3584.68
08:14:01|3584.87
08:14:02|3584.73
08:14:03|3584.6
08:14:04|3585.09
08:14:05|3584.83
08:14:07|3585.29
08:14:08|3585.28
08:14:09|3585.37
08:14:10|3585.51
08:14:12|3585.74
08:14:12|3585.99
08:14:14|3585.99
08:14:15|3585.99
08:14:15|3585.06
08:14:16|3585.56
08:14:19|3585.48
08:14:20|3585.13
08:14:21|3585.15
08:14:22|3585.34
08:14:23|3585.11
08:14:25|3585.34
08:14:26|3584.62
08:14:28|3584.62
08:14:28|3585.06
08:14:29|3585.06
08:14:31|3585.04
08:14:33|3585.33
08:14:33|3585.33
08:14:34|3585.08
08:14:35|3584.98
08:14:36|3585.05
08:14:37|3585.19
08:14:38|3585.54
08:14:39|3585.03
08:14:40|3583.99
08:14:41|3583.75
08:14:42|3583.82
08:14:43|3583.82
08:14:44|3584.46
08:14:45|3584.34
08:14:46|3585.25
08:14:48|3585.25
08:14:48|3585.24
08:14:49|3585.24
08:14:51|3585.
08:14:53|3585.17
08:14:54|3585.24
08:14:54|3584.7
08:14:55|3584.54
08:14:57|3584.54
08:14:57|3584.68
08:14:59|3584.63
08:15:00|3584.62
08:15:01|3584.6
08:15:02|3584.71
08:15:03|3585.04
08:15:05|3584.66
08:15:05|3584.67
08:15:07|3584.44
08:15:08|3584.43
08:15:09|3584.66
08:15:10|3584.65
08:15:12|3584.66
08:15:13|3584.73
08:15:14|3584.72
08:15:15|3584.73
08:15:16|3584.73
08:15:17|3584.72
08:15:17|3584.72
08:15:20|3585.08
08:15:21|3585.08
08:15:23|3585.22
08:15:25|3585.01
08:15:25|3584.72
08:15:27|3584.72
08:15:28|3584.71
08:15:30|3584.72
08:15:31|3584.82
08:15:32|3585.07
08:15:33|3585.08
08:15:34|3585.08
08:15:36|3585.07
08:15:36|3584.77
08:15:37|3584.44
08:15:38|3583.27
08:15:39|3583.18
08:15:40|3583.18
08:15:42|3583.18
08:15:42|3582.97
08:15:43|3582.87
08:15:44|3582.44
08:15:45|3582.72
08:15:46|3582.72
08:15:48|3582.7
08:15:48|3582.7
08:15:49|3582.7
08:15:50|3582.79
08:15:53|3582.75
08:15:54|3582.77
08:15:55|3582.28
08:15:56|3582.28
08:15:57|3582.26
08:15:58|3582.25
08:15:59|3581.63
08:16:00|3582.03
08:16:01|3582.08
08:16:02|3582.08
08:16:03|3581.68
08:16:04|3582.7
08:16:05|3582.76
08:16:07|3582.77
08:16:09|3583.27
08:16:10|3583.62
08:16:11|3583.29
08:16:12|3583.87
08:16:14|3583.72
08:16:14|3583.82
08:16:16|3583.46
08:16:17|3583.82
08:16:18|3583.87
08:16:20|3584.08
08:16:21|3583.62
08:16:23|3583.51
08:16:23|3583.7
08:16:24|3583.59
08:16:26|3583.59
08:16:27|3584.05
08:16:28|3584.69
08:16:29|3584.68
08:16:30|3584.39
08:16:32|3584.38
08:16:32|3584.39
08:16:33|3584.38
08:16:35|3584.1
08:16:35|3584.1
08:16:36|3584.21
08:16:38|3584.21
08:16:38|3584.19
08:16:39|3584.2
08:16:41|3584.5
08:16:41|3584.06
08:16:42|3584.08
08:16:43|3584.33
08:16:44|3584.45
08:16:45|3583.86
08:16:46|3584.08
08:16:47|3584.09
08:16:48|3583.56
08:16:49|3584.01
08:16:50|3584.03
08:16:51|3583.81
08:16:53|3583.8
08:16:53|3583.87
08:16:55|3583.98
08:16:55|3584.01
08:16:56|3584.
08:16:57|3583.83
08:16:58|3584.19
08:16:59|3584.18
08:17:00|3584.1
08:17:01|3584.09
08:17:02|3584.14
08:17:03|3583.97
08:17:04|3584.02
08:17:05|3583.91
08:17:06|3584.
08:17:07|3584.14
08:17:08|3584.19
08:17:09|3584.19
08:17:10|3584.19
08:17:11|3584.19
08:17:12|3584.29
08:17:13|3584.29
08:17:14|3584.25
08:17:15|3584.23
08:17:16|3584.56
08:17:17|3584.24
08:17:18|3584.23
08:17:20|3584.27
08:17:21|3584.03
08:17:23|3583.96
08:17:24|3584.19
08:17:26|3583.96
08:17:27|3584.1
08:17:28|3584.07
08:17:30|3582.99
08:17:31|3583.12
08:17:32|3583.12
08:17:32|3582.77
08:17:34|3582.87
08:17:34|3582.75
08:17:36|3583.09
08:17:36|3582.76
08:17:37|3582.99
08:17:38|3582.99
08:17:39|3583.04
08:17:40|3583.48
08:17:42|3583.48
08:17:42|3583.48
08:17:43|3583.49
08:17:45|3583.16
08:17:45|3583.13
08:17:46|3583.21
08:17:48|3583.22
08:17:49|3583.22
08:17:50|3583.51
08:17:51|3583.36
08:17:52|3583.36
08:17:53|3583.23
08:17:55|3583.14
08:17:55|3583.08
08:17:57|3583.04
08:17:57|3583.04
08:17:58|3583.04
08:17:59|3583.04
08:18:01|3583.2
08:18:01|3583.21
08:18:03|3583.01
08:18:04|3583.33
08:18:05|3583.21
08:18:06|3583.22
08:18:07|3583.31
08:18:08|3583.31
08:18:09|3583.32
08:18:10|3583.5
08:18:11|3583.53
08:18:12|3583.67
08:18:13|3583.5
08:18:14|3583.51
08:18:15|3583.51
08:18:16|3583.73
08:18:17|3583.31
08:18:18|3583.69
08:18:19|3583.86
08:18:20|3583.76
08:18:22|3583.77
08:18:23|3584.48
08:18:24|3584.5
08:18:25|3584.51
08:18:26|3584.07
08:18:28|3583.84
08:18:28|3583.78
08:18:29|3583.6
08:18:30|3583.61
08:18:32|3583.6
08:18:33|3583.65
08:18:33|3583.65
08:18:34|3583.64
08:18:35|3583.64
08:18:37|3583.65
08:18:38|3584.12
08:18:39|3584.01
08:18:39|3584.26
08:18:40|3584.27
08:18:41|3584.27
08:18:42|3583.81
08:18:44|3584.23
08:18:44|3583.99
08:18:46|3583.93
08:18:47|3584.06
08:18:48|3584.06
08:18:49|3584.05
08:18:50|3584.05
08:18:52|3583.92
08:18:53|3583.95
08:18:54|3583.96
08:18:55|3583.96
08:18:56|3583.95
08:18:57|3583.34
08:18:58|3583.4
08:18:59|3583.66
08:19:00|3583.55
08:19:02|3583.47
08:19:02|3583.49
08:19:03|3583.73
08:19:05|3584.01
08:19:06|3584.
08:19:07|3584.28
08:19:08|3584.29
08:19:08|3584.29
08:19:10|3584.35
08:19:11|3584.35
08:19:11|3584.35
08:19:13|3583.65
08:19:14|3583.34
08:19:15|3583.42
08:19:16|3583.21
08:19:17|3583.23
08:19:18|3583.22
08:19:19|3583.16
08:19:20|3583.08
08:19:22|3582.88
08:19:23|3583.46
08:19:25|3583.94
08:19:26|3583.23
08:19:28|3583.08
08:19:29|3583.21
08:19:31|3583.64
08:19:32|3583.35
08:19:33|3583.1
08:19:34|3583.13
08:19:35|3583.13
08:19:36|3583.06
08:19:38|3582.87
08:19:39|3583.46
08:19:40|3583.46
08:19:42|3583.58
08:19:43|3583.59
08:19:43|3583.82
08:19:44|3583.31
08:19:45|3583.31
08:19:47|3583.66
08:19:48|3583.61
08:19:48|3583.43
08:19:50|3583.79
08:19:52|3583.44
08:19:52|3583.44
08:19:53|3583.13
08:19:54|3582.98
08:19:56|3582.98
08:19:56|3583.18
08:19:57|3582.93
08:19:59|3583.26
08:20:00|3583.33
08:20:01|3583.79
08:20:02|3583.88
08:20:03|3583.87
08:20:04|3583.9
08:20:05|3583.91
08:20:06|3584.25
08:20:08|3584.21
08:20:09|3584.06
08:20:10|3583.73
08:20:11|3584.04
08:20:11|3584.01
08:20:14|3583.53
08:20:14|3583.54
08:20:16|3583.61
08:20:17|3584.43
08:20:17|3584.6
08:20:18|3584.61
08:20:20|3584.69
08:20:21|3584.55
08:20:22|3584.92
08:20:23|3584.62
08:20:25|3584.61
08:20:25|3584.61
08:20:28|3584.62
08:20:28|3584.58
08:20:30|3584.81
08:20:32|3584.59
08:20:33|3584.58
08:20:34|3584.69
08:20:35|3584.67
08:20:36|3584.71
08:20:37|3584.88
08:20:38|3584.68
08:20:39|3584.78
08:20:40|3584.68
08:20:41|3584.73
08:20:42|3584.66
08:20:43|3584.62
08:20:44|3584.81
08:20:45|3584.6
08:20:46|3584.75
08:20:47|3584.68
08:20:49|3584.42
08:20:49|3584.36
08:20:50|3584.92
08:20:52|3584.65
08:20:53|3584.99
08:20:53|3586.46
08:20:55|3586.26
08:20:56|3585.5
08:20:56|3585.79
08:20:57|3585.58
08:20:58|3585.8
08:20:59|3585.78
08:21:02|3585.78
08:21:02|3585.98
08:21:03|3586.
08:21:04|3585.98
08:21:06|3585.85
08:21:07|3586.75
08:21:08|3586.89
08:21:09|3586.89
08:21:10|3586.88
08:21:11|3586.89
08:21:12|3587.02
08:21:13|3586.71
08:21:14|3586.7
08:21:15|3586.68
08:21:16|3587.69
08:21:18|3587.62
08:21:19|3587.77
08:21:19|3587.64
08:21:20|3587.77
08:21:22|3587.55
08:21:23|3587.51
08:21:25|3588.05
08:21:27|3588.29
08:21:28|3588.32
08:21:30|3589.
08:21:32|3589.11
08:21:32|3588.99
08:21:34|3589.11
08:21:35|3589.17
08:21:36|3590.
08:21:37|3590.
08:21:38|3590.
08:21:38|3589.82
08:21:39|3589.81
08:21:42|3590.55
08:21:42|3590.55
08:21:43|3590.22
08:21:44|3590.56
08:21:45|3590.49
08:21:47|3590.32
08:21:47|3590.76
08:21:48|3591.92
08:21:49|3592.75
08:21:50|3593.74
08:21:51|3594.16
08:21:52|3593.37
08:21:53|3593.58
08:21:54|3593.65
08:21:55|3593.65
08:21:56|3593.38
08:21:58|3593.4
08:21:59|3592.59
08:22:00|3592.22
08:22:01|3592.24
08:22:02|3592.34
08:22:04|3592.88
08:22:04|3592.45
08:22:06|3592.45
08:22:06|3592.48
08:22:08|3592.58
08:22:09|3592.97
08:22:10|3593.12
08:22:11|3592.8
08:22:12|3593.09
08:22:13|3593.12
08:22:14|3592.84
08:22:16|3592.59
08:22:16|3592.7
08:22:17|3592.61
08:22:18|3592.44
08:22:19|3591.95
08:22:20|3591.92
08:22:21|3591.93
08:22:22|3592.12
08:22:23|3592.29
08:22:25|3592.46
08:22:27|3592.61
08:22:28|3591.74
08:22:30|3591.16
08:22:31|3590.33
08:22:32|3590.59
08:22:33|3590.26
08:22:34|3590.23
08:22:35|3590.
08:22:36|3589.59
08:22:37|3589.6
08:22:38|3589.6
08:22:39|3589.79
08:22:40|3589.79
08:22:41|3589.84
08:22:42|3589.99
08:22:43|3590.29
08:22:44|3589.79
08:22:45|3589.79
08:22:46|3589.79
08:22:47|3589.58
08:22:48|3589.41
08:22:49|3589.54
08:22:50|3589.58
08:22:51|3589.27
08:22:52|3589.91
08:22:53|3589.66
08:22:54|3590.55
08:22:55|3589.86
08:22:57|3589.92
08:22:58|3590.08
08:22:58|3590.89
08:22:59|3591.98
08:23:01|3591.41
08:23:02|3591.94
08:23:03|3591.91
08:23:05|3591.59
08:23:05|3591.57
08:23:07|3591.71
08:23:07|3591.6
08:23:09|3591.59
08:23:10|3591.04
08:23:11|3591.46
08:23:12|3591.55
08:23:13|3591.46
08:23:14|3591.98
08:23:15|3591.63
08:23:16|3591.15
08:23:17|3591.18
08:23:18|3591.63
08:23:19|3591.64
08:23:20|3591.65
08:23:21|3591.89
08:23:22|3591.99
08:23:23|3591.84
08:23:24|3592.33
08:23:25|3591.53
08:23:27|3591.76
08:23:28|3591.49
08:23:30|3591.45
08:23:31|3591.85
08:23:32|3591.66
08:23:33|3592.58
08:23:33|3592.99
08:23:35|3592.82
08:23:36|3593.
08:23:37|3592.43
08:23:38|3592.63
08:23:39|3591.84
08:23:40|3591.63
08:23:42|3591.55
08:23:43|3591.54
08:23:44|3591.63
08:23:45|3591.54
08:23:46|3590.9
08:23:46|3590.75
08:23:48|3591.57
08:23:49|3591.47
08:23:51|3591.46
08:23:51|3591.47
08:23:52|3591.49
08:23:53|3591.66
08:23:54|3591.34
08:23:55|3590.94
08:23:56|3591.15
08:23:57|3591.44
08:23:58|3591.46
08:23:59|3591.25
08:24:00|3591.27
08:24:01|3590.07
08:24:02|3590.14
08:24:04|3590.
08:24:05|3589.41
08:24:07|3589.32
08:24:08|3589.46
08:24:09|3589.47
08:24:10|3589.09
08:24:11|3588.94
08:24:12|3588.69
08:24:14|3588.61
08:24:15|3588.62
08:24:15|3588.62
08:24:17|3588.11
08:24:17|3588.46
08:24:18|3588.63
08:24:20|3588.51
08:24:21|3588.23
08:24:22|3588.45
08:24:23|3588.04
08:24:24|3587.76
08:24:25|3587.4
08:24:26|3587.24
08:24:27|3586.45
08:24:29|3585.82
08:24:29|3585.36
08:24:30|3584.59
08:24:32|3584.17
08:24:33|3584.07
08:24:34|3584.54
08:24:35|3584.38
08:24:37|3584.52
08:24:37|3584.69
08:24:38|3586.45
08:24:40|3585.53
08:24:41|3585.29
08:24:42|3585.29
08:24:43|3585.53
08:24:45|3585.35
08:24:45|3584.96
08:24:46|3585.6
08:24:47|3585.57
08:24:48|3584.57
08:24:50|3585.05
08:24:51|3585.19
08:24:51|3585.26
08:24:53|3586.
08:24:53|3586.
08:24:55|3585.65
08:24:55|3585.31
08:24:56|3585.15
08:24:57|3584.86
08:24:58|3585.04
08:25:00|3585.37
08:25:01|3585.61
08:25:02|3585.97
08:25:03|3585.52
08:25:04|3585.83
08:25:05|3585.5
08:25:06|3585.18
08:25:07|3585.56
08:25:08|3585.5
08:25:09|3585.26
08:25:10|3585.49
08:25:11|3585.84
08:25:12|3585.56
08:25:13|3585.56
08:25:14|3585.64
08:25:15|3585.71
08:25:16|3585.6
08:25:17|3585.19
08:25:18|3585.72
08:25:19|3586.
08:25:20|3585.77
08:25:21|3585.75
08:25:22|3585.58
08:25:23|3585.61
08:25:24|3585.96
08:25:25|3586.02
08:25:26|3586.47
08:25:27|3586.75
08:25:29|3587.08
08:25:30|3587.22
08:25:32|3587.09
08:25:33|3587.08
08:25:34|3586.8
08:25:35|3586.47
08:25:35|3586.3
08:25:36|3586.3
08:25:39|3586.59
08:25:40|3587.97
08:25:40|3588.76
08:25:41|3588.94
08:25:43|3588.95
08:25:43|3589.13
08:25:44|3589.01
08:25:45|3589.26
08:25:47|3589.24
08:25:48|3589.24
08:25:49|3589.04
08:25:50|3589.34
08:25:51|3589.1
08:25:52|3589.09
08:25:53|3589.44
08:25:54|3588.57
08:25:55|3588.79
08:25:56|3588.79
08:25:57|3588.35
08:25:58|3588.53
08:25:59|3588.92
08:26:00|3588.6
08:26:01|3588.67
08:26:02|3588.73
08:26:03|3589.17
08:26:05|3588.94
08:26:06|3588.33
08:26:07|3588.22
08:26:08|3588.5
08:26:09|3588.71
08:26:10|3588.93
08:26:12|3588.93
08:26:13|3589.42
08:26:14|3589.38
08:26:14|3589.38
08:26:16|3588.95
08:26:18|3588.94
08:26:18|3588.93
08:26:19|3588.57
08:26:20|3588.82
08:26:21|3588.92
08:26:22|3589.32
08:26:23|3589.25
08:26:24|3589.25
08:26:25|3589.31
08:26:26|3588.96
08:26:27|3589.14
08:26:28|3589.15
08:26:30|3589.14
08:26:30|3588.79
08:26:31|3588.79
08:26:32|3589.12
08:26:34|3589.13
08:26:35|3589.13
08:26:35|3589.13
08:26:37|3589.15
08:26:38|3589.15
08:26:39|3588.94
08:26:41|3588.93
08:26:42|3589.29
08:26:44|3589.11
08:26:45|3589.21
08:26:45|3589.22
08:26:47|3589.22
08:26:48|3589.13
08:26:49|3589.13
08:26:50|3589.13
08:26:50|3589.2
08:26:51|3589.2
08:26:53|3589.14
08:26:54|3589.32
08:26:55|3589.54
08:26:56|3589.54
08:26:57|3589.53
08:26:58|3589.7
08:26:59|3590.
08:27:00|3590.95
08:27:01|3590.85
08:27:02|3590.78
08:27:04|3590.73
08:27:06|3591.41
08:27:06|3591.09
08:27:07|3591.09
08:27:08|3590.88
08:27:09|3590.99
08:27:10|3590.97
08:27:12|3590.15
08:27:13|3589.93
08:27:14|3590.16
08:27:15|3590.15
08:27:15|3590.15
08:27:16|3589.24
08:27:18|3589.21
08:27:19|3589.2
08:27:20|3588.88
08:27:21|3589.15
08:27:22|3589.64
08:27:23|3589.2
08:27:24|3589.2
08:27:25|3589.1
08:27:25|3588.95
08:27:26|3589.06
08:27:28|3588.88
08:27:29|3588.81
08:27:30|3588.56
08:27:32|3588.56
08:27:32|3588.34
08:27:33|3588.33
08:27:35|3588.33
08:27:36|3588.51
08:27:37|3588.44
08:27:38|3588.14
08:27:39|3588.32
08:27:40|3588.11
08:27:41|3588.11
08:27:42|3588.1
08:27:43|3588.1
08:27:44|3588.
08:27:45|3588.1
08:27:47|3588.16
08:27:47|3588.3
08:27:48|3588.28
08:27:49|3588.11
08:27:50|3588.11
08:27:51|3589.41
08:27:52|3589.75
08:27:53|3589.35
08:27:54|3589.35
08:27:56|3589.34
08:27:56|3589.84
08:27:57|3589.86
08:27:59|3590.
08:28:00|3590.27
08:28:01|3590.27
08:28:01|3590.56
08:28:03|3590.43
08:28:05|3590.12
08:28:05|3590.13
08:28:06|3590.19
08:28:07|3590.19
08:28:08|3589.58
08:28:09|3589.52
08:28:10|3589.36
08:28:11|3589.35
08:28:12|3588.92
08:28:13|3588.36
08:28:14|3588.41
08:28:15|3588.61
08:28:16|3588.62
08:28:17|3588.44
08:28:18|3588.28
08:28:19|3588.72
08:28:20|3588.82
08:28:21|3589.52
08:28:23|3589.52
08:28:23|3589.52
08:28:24|3590.
08:28:25|3590.
08:28:27|3590.
08:28:28|3589.77
08:28:29|3589.76
08:28:30|3589.82
08:28:32|3589.45
08:28:32|3589.62
08:28:34|3589.48
08:28:35|3590.
08:28:36|3589.99
08:28:37|3589.9
08:28:38|3589.81
08:28:39|3589.81
08:28:41|3589.99
08:28:42|3589.69
08:28:43|3589.66
08:28:45|3589.67
08:28:45|3589.62
08:28:46|3589.49
08:28:48|3589.58
08:28:48|3589.84
08:28:50|3589.83
08:28:51|3588.62
08:28:53|3588.62
08:28:54|3588.62
08:28:55|3588.46
08:28:55|3588.91
08:28:56|3589.54
08:28:58|3589.62
08:29:00|3589.84
08:29:01|3589.99
08:29:02|3590.12
08:29:03|3589.9
08:29:04|3589.71
08:29:06|3589.62
08:29:06|3588.96
08:29:08|3589.14
08:29:09|3589.22
08:29:11|3589.14
08:29:12|3588.89
08:29:13|3588.39
08:29:14|3588.26
08:29:15|3588.52
08:29:15|3588.4
08:29:16|3588.35
08:29:18|3588.22
08:29:19|3588.07
08:29:19|3588.1
08:29:21|3588.03
08:29:21|3588.07
08:29:22|3588.1
08:29:24|3588.02
08:29:24|3588.01
08:29:25|3587.89
08:29:26|3588.3
08:29:28|3588.04
08:29:28|3588.25
08:29:30|3591.29
08:29:31|3590.79
08:29:32|3589.76
08:29:33|3591.26
08:29:34|3590.91
08:29:36|3591.57
08:29:37|3591.03
08:29:38|3590.93
08:29:38|3591.34
08:29:39|3591.27
08:29:41|3591.08
08:29:42|3591.19
08:29:43|3590.94
08:29:44|3590.59
08:29:45|3590.18
08:29:46|3590.44
08:29:47|3590.82
08:29:49|3590.73
08:29:49|3591.37
08:29:50|3592.14
08:29:53|3592.84
08:29:53|3592.3
08:29:54|3592.31
08:29:55|3591.65
08:29:56|3591.49
08:29:57|3592.47
08:29:58|3592.44
08:30:00|3591.49
08:30:02|3592.1
08:30:04|3592.1
08:30:04|3592.1
08:30:06|3592.53
08:30:06|3592.95
08:30:07|3592.71
08:30:08|3593.05
08:30:09|3592.75
08:30:10|3592.8
08:30:11|3592.36
08:30:12|3592.5
08:30:13|3591.9
08:30:14|3591.15
08:30:16|3591.77
08:30:17|3591.57
08:30:18|3591.57
08:30:19|3591.57
08:30:20|3592.68
08:30:21|3592.75
08:30:22|3592.83
08:30:23|3592.91
08:30:25|3592.72
08:30:25|3592.55
08:30:26|3592.36
08:30:27|3592.66
08:30:29|3592.69
08:30:30|3592.78
08:30:31|3592.89
08:30:31|3592.87
08:30:33|3591.91
08:30:34|3592.38
08:30:36|3592.12
08:30:37|3591.77
08:30:38|3591.77
08:30:38|3591.62
08:30:39|3591.64
08:30:41|3591.65
08:30:42|3591.65
08:30:43|3591.65
08:30:44|3591.65
08:30:45|3591.85
08:30:46|3591.45
08:30:48|3591.51
08:30:49|3591.78
08:30:50|3592.33
08:30:51|3592.74
08:30:52|3592.74
08:30:54|3592.39
08:30:54|3592.65
08:30:55|3592.63
08:30:57|3592.29
08:30:57|3592.35
08:30:58|3592.35
08:30:59|3592.98
08:31:00|3592.66
08:31:01|3592.66
08:31:03|3592.67
08:31:04|3592.68
08:31:05|3592.76
08:31:06|3592.75
08:31:07|3592.99
08:31:08|3592.77
08:31:09|3592.69
08:31:10|3591.8
08:31:12|3591.8
08:31:15|3591.99
08:31:16|3592.31
08:31:16|3592.09
08:31:18|3592.46
08:31:18|3592.18
08:31:20|3591.92
08:31:22|3592.24
08:31:22|3592.25
08:31:23|3592.52
08:31:24|3592.16
08:31:25|3592.16
08:31:26|3592.15
08:31:27|3592.13
08:31:28|3591.71
08:31:29|3592.01
08:31:30|3592.16
08:31:31|3592.55
08:31:32|3592.44
08:31:34|3592.03
08:31:36|3592.04
08:31:37|3592.03
08:31:38|3591.87
08:31:39|3591.98
08:31:40|3591.99
08:31:41|3592.01
08:31:43|3592.01
08:31:43|3592.01
08:31:45|3591.74
08:31:46|3591.67
08:31:47|3591.92
08:31:48|3591.93
08:31:49|3591.93
08:31:50|3591.92
08:31:51|3591.92
08:31:53|3591.91
08:31:54|3592.23
08:31:55|3592.53
08:31:57|3592.44
08:31:58|3593.14
08:31:59|3593.33
08:32:00|3593.33
08:32:02|3593.33
08:32:02|3593.44
08:32:04|3592.95
08:32:05|3593.29
08:32:06|3593.12
08:32:08|3592.98
08:32:09|3593.12
08:32:11|3593.13
08:32:11|3593.12
08:32:12|3593.13
08:32:13|3593.06
08:32:15|3593.06
08:32:16|3593.06
08:32:16|3593.06
08:32:18|3593.05
08:32:18|3592.62
08:32:20|3592.98
08:32:21|3592.93
08:32:22|3592.98
08:32:23|3592.92
08:32:24|3593.03
08:32:25|3592.76
08:32:26|3592.93
08:32:27|3592.96
08:32:28|3593.59
08:32:30|3594.04
08:32:31|3594.03
08:32:31|3594.46
08:32:34|3594.61
08:32:34|3594.66
08:32:36|3595.7
08:32:37|3595.99
08:32:38|3596.5
08:32:39|3596.01
08:32:41|3595.94
08:32:42|3595.94
08:32:43|3595.95
08:32:43|3596.4
08:32:44|3596.01
08:32:45|3595.66
08:32:47|3595.49
08:32:48|3594.76
08:32:49|3594.77
08:32:50|3595.73
08:32:52|3595.5
08:32:53|3594.88
08:32:53|3594.26
08:32:55|3594.18
08:32:56|3594.53
08:32:57|3595.95
08:32:57|3595.68
08:32:58|3595.53
08:33:01|3595.27
08:33:02|3595.95
08:33:04|3595.93
08:33:04|3595.83
08:33:05|3595.83
08:33:07|3595.49
08:33:08|3595.56
08:33:09|3595.41
08:33:10|3595.57
08:33:11|3595.46
08:33:12|3596.03
08:33:12|3596.67
08:33:14|3596.64
08:33:15|3597.
08:33:16|3597.61
08:33:17|3597.62
08:33:18|3597.32
08:33:19|3597.72
08:33:20|3597.41
08:33:21|3597.23
08:33:22|3596.56
08:33:23|3596.36
08:33:24|3596.23
08:33:25|3596.23
08:33:26|3596.78
08:33:27|3596.24
08:33:28|3596.75
08:33:29|3596.31
08:33:30|3596.47
08:33:31|3596.38
08:33:32|3596.99
08:33:33|3596.64
08:33:34|3596.31
08:33:36|3596.3
08:33:37|3596.02
08:33:38|3596.32
08:33:40|3596.98
08:33:40|3596.98
08:33:43|3596.93
08:33:43|3596.46
08:33:44|3596.64
08:33:45|3596.48
08:33:46|3597.5
08:33:48|3596.97
08:33:50|3596.71
08:33:50|3596.71
08:33:52|3596.71
08:33:52|3596.71
08:33:53|3596.49
08:33:55|3596.49
08:33:56|3596.32
08:33:57|3596.66
08:33:58|3596.6
08:33:59|3596.38
08:34:00|3595.08
08:34:01|3595.08
08:34:02|3595.08
08:34:03|3595.09
08:34:04|3595.77
08:34:05|3595.88
08:34:06|3595.88
08:34:07|3595.87
08:34:08|3595.09
08:34:10|3594.73
08:34:11|3594.67
08:34:11|3594.56
08:34:13|3594.1
08:34:14|3594.02
08:34:15|3594.01
08:34:16|3593.84
08:34:17|3593.7
08:34:18|3593.7
08:34:18|3593.7
08:34:19|3593.7
08:34:20|3593.61
08:34:21|3593.33
08:34:23|3593.31
08:34:24|3594.06
08:34:25|3593.7
08:34:26|3593.76
08:34:27|3593.74
08:34:27|3593.41
08:34:29|3593.4
08:34:30|3593.41
08:34:31|3593.44
08:34:31|3592.94
08:34:33|3593.16
08:34:33|3593.53
08:34:34|3592.95
08:34:35|3592.7
08:34:36|3592.09
08:34:38|3592.1
08:34:40|3592.09
08:34:41|3592.36
08:34:43|3592.35
08:34:45|3592.11
08:34:45|3591.01
08:34:47|3590.96
08:34:48|3590.96
08:34:49|3590.91
08:34:49|3590.56
08:34:51|3590.55
08:34:52|3590.56
08:34:54|3590.55
08:34:54|3590.71
08:34:56|3590.97
08:34:56|3590.4
08:34:57|3591.44
08:34:59|3591.6
08:34:59|3591.14
08:35:01|3591.2
08:35:02|3590.73
08:35:04|3590.88
08:35:04|3591.05
08:35:05|3590.97
08:35:06|3591.35
08:35:07|3591.1
08:35:08|3590.95
08:35:09|3591.23
08:35:10|3591.23
08:35:11|3591.42
08:35:12|3591.22
08:35:14|3590.43
08:35:15|3590.01
08:35:16|3590.33
08:35:17|3590.48
08:35:17|3590.49
08:35:19|3590.29
08:35:20|3590.45
08:35:21|3590.49
08:35:22|3590.48
08:35:23|3590.87
08:35:23|3590.24
08:35:25|3590.24
08:35:26|3590.17
08:35:26|3590.6
08:35:28|3590.37
08:35:29|3590.37
08:35:29|3590.26
08:35:31|3590.57
08:35:32|3590.51
08:35:33|3591.45
08:35:33|3590.62
08:35:35|3590.99
08:35:36|3590.96
08:35:36|3590.99
08:35:39|3590.85
08:35:40|3589.85
08:35:41|3590.36
08:35:42|3590.38
08:35:43|3590.18
08:35:44|3590.22
08:35:45|3590.24
08:35:46|3589.94
08:35:48|3590.35
08:35:48|3590.22
08:35:50|3590.47
08:35:50|3590.1
08:35:52|3590.12
08:35:52|3590.52
08:35:53|3590.53
08:35:54|3590.53
08:35:56|3590.09
08:35:57|3590.1
08:35:58|3590.
08:35:59|3590.
08:36:00|3590.01
08:36:01|3590.22
08:36:02|3589.9
08:36:04|3590.07
08:36:06|3590.15
08:36:07|3589.93
08:36:08|3589.79
08:36:09|3590.01
08:36:10|3590.21
08:36:12|3589.99
08:36:12|3589.71
08:36:13|3589.67
08:36:14|3589.98
08:36:15|3590.87
08:36:16|3590.12
08:36:17|3590.44
08:36:18|3590.48
08:36:19|3590.65
08:36:20|3590.5
08:36:21|3590.45
08:36:22|3590.27
08:36:23|3590.65
08:36:24|3590.48
08:36:25|3590.36
08:36:26|3590.68
08:36:27|3590.29
08:36:28|3590.28
08:36:29|3588.9
08:36:30|3589.28
08:36:31|3589.07
08:36:32|3589.08
08:36:33|3588.94
08:36:34|3589.08
08:36:35|3589.16
08:36:36|3589.17
08:36:37|3589.18
08:36:39|3589.2
08:36:40|3588.98
08:36:42|3588.99
08:36:42|3589.12
08:36:44|3589.02
08:36:45|3589.1
08:36:45|3588.23
08:36:47|3588.32
08:36:48|3588.11
08:36:48|3588.1
08:36:49|3588.09
08:36:50|3588.43
08:36:51|3588.09
08:36:53|3588.52
08:36:53|3588.5
08:36:54|3587.86
08:36:56|3587.85
08:36:57|3587.86
08:36:58|3587.85
08:36:59|3587.86
08:37:00|3587.86
08:37:02|3588.34
08:37:03|3588.05
08:37:03|3588.15
08:37:05|3588.36
08:37:06|3588.63
08:37:07|3587.87
08:37:08|3588.06
08:37:10|3588.06
08:37:11|3588.2
08:37:12|3587.76
08:37:13|3587.77
08:37:14|3587.83
08:37:15|3587.85
08:37:16|3587.84
08:37:17|3587.84
08:37:18|3587.87
08:37:20|3587.78
08:37:20|3586.93
08:37:21|3587.27
08:37:22|3587.04
08:37:23|3587.19
08:37:24|3587.21
08:37:25|3587.16
08:37:26|3587.2
08:37:27|3587.35
08:37:28|3587.21
08:37:29|3587.07
08:37:31|3586.81
08:37:31|3587.08
08:37:33|3586.92
08:37:34|3586.72
08:37:35|3586.94
08:37:36|3587.29
08:37:37|3586.8
08:37:38|3586.54
08:37:39|3586.61
08:37:41|3586.83
08:37:42|3587.88
08:37:43|3587.96
08:37:44|3587.96
08:37:46|3588.78
08:37:47|3588.79
08:37:47|3588.54
08:37:49|3588.55
08:37:51|3588.85
08:37:51|3588.55
08:37:52|3588.56
08:37:53|3588.33
08:37:54|3587.75
08:37:55|3587.69
08:37:56|3587.86
08:37:57|3587.86
08:37:58|3587.99
08:37:59|3587.73
08:38:00|3587.67
08:38:01|3587.8
08:38:02|3587.92
08:38:03|3587.99
08:38:04|3587.99
08:38:05|3587.93
08:38:06|3587.96
08:38:07|3587.93
08:38:10|3587.9
08:38:11|3588.33
08:38:11|3588.46
08:38:12|3588.55
08:38:13|3588.85
08:38:14|3589.15
08:38:16|3589.03
08:38:17|3589.
08:38:18|3589.15
08:38:20|3589.2
08:38:21|3589.98
08:38:22|3590.
08:38:23|3590.21
08:38:24|3589.89
08:38:24|3588.61
08:38:26|3588.19
08:38:26|3588.08
08:38:27|3588.08
08:38:29|3588.41
08:38:30|3588.38
08:38:31|3587.33
08:38:32|3587.97
08:38:32|3588.05
08:38:34|3587.79
08:38:35|3587.79
08:38:35|3587.88
08:38:37|3587.78
08:38:37|3587.59
08:38:39|3587.93
08:38:39|3588.02
08:38:41|3588.03
08:38:43|3588.45
08:38:44|3588.94
08:38:46|3588.89
08:38:47|3588.86
08:38:48|3588.92
08:38:50|3588.81
08:38:50|3588.89
08:38:51|3588.57
08:38:53|3588.52
08:38:54|3588.8
08:38:55|3588.8
08:38:56|3588.57
08:38:57|3588.92
08:38:58|3588.97
08:38:59|3589.54
08:39:00|3589.86
08:39:01|3589.98
08:39:02|3590.27
08:39:03|3590.07
08:39:04|3589.79
08:39:06|3589.97
08:39:07|3589.97
08:39:07|3589.54
08:39:09|3589.58
08:39:10|3589.98
08:39:11|3588.82
08:39:12|3588.83
08:39:12|3588.93
08:39:14|3589.01
08:39:15|3589.01
08:39:16|3589.01
08:39:17|3588.98
08:39:19|3588.98
08:39:19|3589.01
08:39:20|3589.01
08:39:21|3588.99
08:39:22|3588.94
08:39:23|3589.09
08:39:24|3589.26
08:39:25|3589.29
08:39:26|3589.29
08:39:27|3589.29
08:39:28|3589.29
08:39:30|3589.29
08:39:30|3590.76
08:39:31|3590.42
08:39:33|3590.81
08:39:33|3590.75
08:39:34|3590.8
08:39:35|3591.04
08:39:36|3590.9
08:39:37|3590.78
08:39:38|3590.09
08:39:39|3590.02
08:39:40|3589.9
08:39:41|3589.89
08:39:42|3590.09
08:39:44|3589.75
08:39:45|3590.39
08:39:46|3590.16
08:39:47|3590.28
08:39:48|3590.29
08:39:49|3590.36
08:39:50|3590.45
08:39:51|3590.61
08:39:52|3590.41
08:39:53|3590.27
08:39:55|3590.21
08:39:56|3590.22
08:39:58|3590.29
08:39:59|3590.12
08:39:59|3590.1
08:40:00|3590.11
08:40:01|3590.27
08:40:03|3590.14
08:40:04|3590.14
08:40:05|3590.27
08:40:06|3590.39
08:40:08|3590.3
08:40:09|3590.48
08:40:10|3589.94
08:40:11|3589.98
08:40:12|3590.13
08:40:12|3589.61
08:40:14|3589.83
08:40:15|3589.95
08:40:16|3589.95
08:40:17|3590.01
08:40:17|3589.98
08:40:19|3590.05
08:40:20|3590.06
08:40:21|3589.4
08:40:22|3589.13
08:40:22|3589.09
08:40:23|3589.09
08:40:25|3589.35
08:40:26|3589.
08:40:27|3589.26
08:40:28|3590.03
08:40:29|3590.01
08:40:30|3590.02
08:40:31|3590.
08:40:32|3590.03
08:40:33|3590.03
08:40:34|3590.03
08:40:35|3590.06
08:40:36|3590.31
08:40:37|3590.04
08:40:38|3590.04
08:40:39|3590.03
08:40:40|3590.02
08:40:41|3590.06
08:40:43|3590.06
08:40:43|3590.06
08:40:44|3590.06
08:40:45|3590.18
08:40:46|3590.18
08:40:47|3590.18
08:40:48|3590.22
08:40:49|3590.08
08:40:50|3590.08
08:40:51|3590.09
08:40:52|3590.09
08:40:53|3590.23
08:40:54|3590.23
08:40:55|3590.23
08:40:57|3590.02
08:40:57|3590.02
08:40:59|3590.02
08:40:59|3590.
08:41:01|3590.
08:41:01|3590.04
08:41:03|3590.07
08:41:04|3590.02
08:41:05|3589.
08:41:06|3589.3
08:41:07|3589.3
08:41:09|3589.45
08:41:09|3589.45
08:41:11|3589.45
08:41:12|3589.45
08:41:12|3590.
08:41:14|3590.28
08:41:15|3590.8
08:41:16|3590.83
08:41:17|3590.84
08:41:17|3590.84
08:41:19|3590.91
08:41:20|3590.91
08:41:21|3591.24
08:41:21|3590.38
08:41:23|3590.14
08:41:24|3590.39
08:41:25|3590.55
08:41:26|3590.68
08:41:26|3590.37
08:41:28|3590.22
08:41:29|3589.93
08:41:30|3589.59
08:41:31|3590.19
08:41:32|3590.19
08:41:33|3590.13
08:41:34|3590.11
08:41:35|3590.1
08:41:36|3589.93
08:41:37|3589.
08:41:38|3589.19
08:41:39|3588.78
08:41:40|3588.84
08:41:41|3589.11
08:41:42|3589.6
08:41:43|3589.39
08:41:44|3589.4
08:41:46|3589.39
08:41:46|3589.4
08:41:47|3589.19
08:41:49|3589.34
08:41:50|3589.39
08:41:52|3589.38
08:41:52|3589.38
08:41:53|3589.4
08:41:55|3589.35
08:41:56|3589.18
08:41:57|3589.4
08:41:58|3589.4
08:41:59|3589.42
08:42:00|3589.44
08:42:00|3589.44
08:42:03|3589.45
08:42:04|3589.44
08:42:05|3589.4
08:42:07|3589.32
08:42:07|3589.19
08:42:09|3589.31
08:42:10|3589.44
08:42:11|3589.44
08:42:12|3589.46
08:42:14|3590.16
08:42:15|3590.26
08:42:15|3590.26
08:42:16|3590.18
08:42:18|3590.15
08:42:19|3590.19
08:42:20|3590.26
08:42:20|3590.27
08:42:22|3589.74
08:42:22|3590.09
08:42:24|3590.26
08:42:25|3590.28
08:42:26|3590.23
08:42:27|3590.27
08:42:28|3590.01
08:42:30|3590.01
08:42:30|3590.28
08:42:31|3590.27
08:42:32|3590.28
08:42:34|3590.01
08:42:34|3590.01
08:42:35|3590.01
08:42:36|3590.06
08:42:38|3589.97
08:42:38|3589.98
08:42:40|3590.32
08:42:40|3590.32
08:42:42|3590.41
08:42:42|3590.14
08:42:43|3590.14
08:42:44|3590.14
08:42:46|3590.62
08:42:47|3590.82
08:42:48|3590.91
08:42:49|3590.96
08:42:50|3590.95
08:42:52|3590.64
08:42:52|3590.55
08:42:54|3589.54
08:42:56|3590.01
08:42:57|3589.66
08:42:58|3589.95
08:42:58|3590.02
08:42:59|3590.01
08:43:00|3589.93
08:43:01|3589.61
08:43:03|3590.09
08:43:04|3590.02
08:43:04|3589.78
08:43:06|3590.01
08:43:07|3589.74
08:43:08|3590.08
08:43:09|3590.1
08:43:10|3590.1
08:43:11|3590.11
08:43:12|3590.65
08:43:13|3591.11
08:43:14|3591.13
08:43:15|3591.5
08:43:16|3591.3
08:43:17|3591.36
08:43:18|3591.65
08:43:19|3592.31
08:43:20|3592.68
08:43:21|3592.63
08:43:22|3592.67
08:43:23|3592.75
08:43:24|3592.43
08:43:25|3592.31
08:43:26|3592.31
08:43:27|3592.65
08:43:28|3592.65
08:43:29|3592.86
08:43:30|3592.78
08:43:31|3593.34
08:43:32|3593.9
08:43:33|3593.99
08:43:34|3593.98
08:43:35|3594.18
08:43:36|3594.12
08:43:37|3594.44
08:43:38|3594.64
08:43:39|3594.64
08:43:40|3594.66
08:43:41|3595.04
08:43:42|3594.85
08:43:43|3594.91
08:43:44|3594.9
08:43:46|3595.
08:43:47|3594.93
08:43:48|3595.
08:43:49|3595.
08:43:51|3595.01
08:43:52|3595.34
08:43:53|3594.92
08:43:54|3594.92
08:43:54|3595.06
08:43:55|3594.64
08:43:56|3594.65
08:43:57|3594.02
08:43:58|3593.65
08:44:00|3593.65
08:44:01|3593.95
08:44:02|3593.65
08:44:03|3593.37
08:44:04|3593.69
08:44:05|3593.66
08:44:06|3593.54
08:44:08|3593.51
08:44:09|3593.54
08:44:10|3593.63
08:44:11|3593.63
08:44:12|3593.85
08:44:13|3593.98
08:44:14|3593.67
08:44:15|3594.01
08:44:17|3594.
08:44:17|3594.01
08:44:18|3594.05
08:44:19|3593.03
08:44:20|3592.61
08:44:21|3592.92
08:44:22|3593.19
08:44:23|3592.98
08:44:24|3592.89
08:44:25|3592.9
08:44:27|3593.02
08:44:27|3593.21
08:44:28|3593.31
08:44:29|3592.98
08:44:30|3592.94
08:44:31|3592.79
08:44:33|3592.67
08:44:34|3592.68
08:44:35|3592.68
08:44:36|3592.68
08:44:37|3592.65
08:44:38|3592.93
08:44:39|3592.94
08:44:39|3592.68
08:44:41|3592.93
08:44:41|3592.68
08:44:42|3592.68
08:44:44|3592.93
08:44:45|3592.88
08:44:46|3592.89
08:44:48|3592.9
08:44:49|3592.07
08:44:50|3591.95
08:44:51|3592.14
08:44:52|3592.36
08:44:54|3592.33
08:44:54|3592.25
08:44:55|3592.24
08:44:56|3591.99
08:44:58|3592.25
08:44:58|3592.6
08:44:59|3592.61
08:45:00|3593.87
08:45:02|3593.87
08:45:02|3594.39
08:45:04|3594.08
08:45:05|3594.16
08:45:07|3594.09
08:45:08|3594.17
08:45:08|3593.47
08:45:11|3593.22
08:45:11|3593.64
08:45:13|3593.64
08:45:14|3593.66
08:45:15|3593.66
08:45:15|3594.01
08:45:17|3593.54
08:45:18|3593.66
08:45:19|3593.66
08:45:20|3594.81
08:45:21|3594.99
08:45:22|3595.
08:45:23|3595.
08:45:24|3595.
08:45:25|3595.05
08:45:26|3594.97
08:45:27|3594.53
08:45:28|3594.64
08:45:29|3594.63
08:45:30|3594.54
08:45:31|3594.37
08:45:32|3594.37
08:45:33|3594.39
08:45:34|3594.78
08:45:35|3594.78
08:45:36|3595.07
08:45:37|3594.92
08:45:38|3594.92
08:45:39|3595.21
08:45:40|3594.64
08:45:41|3594.45
08:45:42|3594.5
08:45:43|3594.5
08:45:44|3594.42
08:45:45|3595.31
08:45:46|3595.38
08:45:47|3594.86
08:45:48|3594.82
08:45:49|3594.95
08:45:51|3595.55
08:45:51|3595.1
08:45:52|3595.43
08:45:54|3595.05
08:45:55|3594.84
08:45:56|3594.83
08:45:58|3594.98
08:46:00|3595.25
08:46:00|3595.07
08:46:01|3594.42
08:46:02|3594.61
08:46:03|3595.22
08:46:05|3594.87
08:46:06|3594.86
08:46:08|3595.3
08:46:09|3596.54
08:46:09|3596.45
08:46:12|3596.27
08:46:13|3596.55
08:46:14|3596.37
08:46:16|3596.4
08:46:18|3595.67
08:46:19|3595.66
08:46:19|3595.69
08:46:20|3595.71
08:46:21|3595.46
08:46:22|3595.83
08:46:23|3595.83
08:46:24|3595.09
08:46:25|3595.38
08:46:26|3594.88
08:46:28|3594.36
08:46:28|3594.4
08:46:29|3594.81
08:46:30|3594.51
08:46:31|3594.37
08:46:33|3594.78
08:46:34|3594.79
08:46:35|3595.22
08:46:36|3595.06
08:46:37|3595.01
08:46:38|3595.31
08:46:39|3596.
08:46:40|3596.02
08:46:41|3595.77
08:46:42|3595.78
08:46:43|3595.7
08:46:44|3595.84
08:46:45|3595.94
08:46:46|3595.97
08:46:47|3595.83
08:46:48|3595.87
08:46:49|3595.84
08:46:50|3596.
08:46:51|3595.83
08:46:52|3596.
08:46:53|3595.78
08:46:54|3595.7
08:46:56|3596.03
08:46:56|3595.84
08:46:57|3595.95
08:46:58|3595.95
08:46:59|3596.03
08:47:00|3596.03
08:47:01|3596.23
08:47:03|3596.01
08:47:05|3596.1
08:47:06|3595.81
08:47:06|3595.81
08:47:08|3596.23
08:47:10|3595.47
08:47:11|3594.87
08:47:12|3595.16
08:47:13|3595.29
08:47:14|3595.7
08:47:15|3595.32
08:47:16|3595.26
08:47:17|3595.67
08:47:19|3595.28
08:47:20|3595.34
08:47:21|3595.35
08:47:21|3595.36
08:47:22|3595.37
08:47:24|3595.68
08:47:25|3595.69
08:47:26|3595.96
08:47:27|3595.96
08:47:28|3595.94
08:47:29|3595.99
08:47:29|3595.71
08:47:30|3595.62
08:47:32|3595.78
08:47:33|3595.62
08:47:34|3595.61
08:47:35|3595.38
08:47:35|3595.37
08:47:36|3595.38
08:47:37|3595.52
08:47:39|3595.75
08:47:39|3595.15
08:47:41|3595.16
08:47:41|3595.01
08:47:42|3595.01
08:47:44|3594.46
08:47:44|3594.45
08:47:45|3594.74
08:47:47|3594.72
08:47:47|3594.34
08:47:49|3594.66
08:47:50|3595.02
08:47:51|3595.01
08:47:52|3594.6
08:47:54|3594.83
08:47:54|3594.94
08:47:55|3595.
08:47:56|3595.68
08:47:57|3595.58
08:47:58|3595.17
08:47:59|3595.43
08:48:01|3595.44
08:48:03|3595.44
08:48:03|3595.43
08:48:04|3595.22
08:48:05|3595.58
08:48:07|3595.43
08:48:08|3595.29
08:48:09|3595.29
08:48:10|3595.57
08:48:11|3595.35
08:48:11|3595.25
08:48:13|3595.35
08:48:14|3595.54
08:48:15|3595.53
08:48:15|3595.7
08:48:17|3596.
08:48:18|3596.29
08:48:18|3596.19
08:48:20|3595.94
08:48:21|3595.54
08:48:22|3595.35
08:48:22|3595.07
08:48:24|3595.07
08:48:25|3595.51
08:48:25|3595.47
08:48:26|3595.47
08:48:28|3595.5
08:48:29|3595.45
08:48:29|3595.14
08:48:30|3595.57
08:48:32|3595.07
08:48:32|3595.07
08:48:34|3595.23
08:48:35|3595.61
08:48:36|3595.38
08:48:37|3594.08
08:48:38|3594.27
08:48:39|3594.27
08:48:40|3593.88
08:48:41|3594.27
08:48:42|3594.5
08:48:43|3594.69
08:48:44|3594.89
08:48:45|3594.68
08:48:46|3594.48
08:48:47|3594.59
08:48:48|3594.62
08:48:49|3594.67
08:48:50|3594.36
08:48:51|3594.48
08:48:53|3594.67
08:48:54|3594.88
08:48:56|3595.4
08:48:56|3594.75
08:48:57|3594.95
08:48:58|3594.49
08:49:00|3594.68
08:49:00|3594.5
08:49:01|3594.51
08:49:02|3594.56
08:49:04|3594.49
08:49:05|3594.47
08:49:06|3594.47
08:49:07|3594.13
08:49:09|3594.19
08:49:10|3594.55
08:49:11|3595.08
08:49:12|3595.19
08:49:13|3595.09
08:49:14|3595.34
08:49:15|3595.23
08:49:16|3594.77
08:49:17|3594.77
08:49:18|3594.79
08:49:19|3595.26
08:49:20|3594.86
08:49:21|3594.99
08:49:22|3595.32
08:49:23|3595.32
08:49:24|3595.07
08:49:25|3595.07
08:49:26|3595.07
08:49:27|3595.51
08:49:28|3595.09
08:49:29|3595.14
08:49:30|3595.08
08:49:31|3595.18
08:49:32|3595.3
08:49:33|3595.29
08:49:34|3595.3
08:49:35|3595.13
08:49:36|3595.01
08:49:37|3594.83
08:49:38|3594.84
08:49:39|3595.01
08:49:40|3595.01
08:49:41|3594.51
08:49:42|3594.74
08:49:43|3595.15
08:49:44|3595.2
08:49:45|3595.21
08:49:46|3594.83
08:49:47|3595.09
08:49:48|3595.08
08:49:49|3595.18
08:49:50|3595.2
08:49:51|3595.2
08:49:53|3595.25
08:49:53|3595.32
08:49:55|3595.34
08:49:56|3595.99
08:49:57|3596.25
08:49:59|3596.24
08:49:59|3595.96
08:50:01|3595.48
08:50:02|3595.63
08:50:04|3595.52
08:50:05|3595.18
08:50:06|3594.71
08:50:07|3594.92
08:50:08|3594.93
08:50:10|3594.91
08:50:11|3594.98
08:50:11|3594.95
08:50:13|3594.95
08:50:14|3595.09
08:50:15|3595.09
08:50:16|3595.17
08:50:17|3594.86
08:50:18|3594.94
08:50:19|3594.94
08:50:20|3595.18
08:50:21|3595.18
08:50:23|3595.18
08:50:24|3595.17
08:50:25|3595.18
08:50:26|3595.18
08:50:27|3595.18
08:50:28|3595.17
08:50:29|3595.09
08:50:29|3595.16
08:50:31|3595.17
08:50:32|3594.69
08:50:33|3594.69
08:50:34|3594.69
08:50:35|3594.76
08:50:36|3594.8
08:50:36|3595.14
08:50:38|3595.13
08:50:38|3595.09
08:50:39|3595.04
08:50:41|3595.05
08:50:41|3595.04
08:50:42|3595.14
08:50:43|3595.16
08:50:44|3595.17
08:50:46|3595.18
08:50:47|3595.18
08:50:47|3595.17
08:50:48|3595.17
08:50:50|3595.17
08:50:51|3595.14
08:50:51|3595.12
08:50:54|3595.13
08:50:54|3594.51
08:50:56|3593.68
08:50:57|3594.13
08:50:58|3593.8
08:50:59|3593.43
08:51:00|3593.72
08:51:01|3593.72
08:51:02|3593.72
08:51:03|3593.39
08:51:04|3593.2
08:51:06|3593.01
08:51:07|3593.01
08:51:08|3593.47
08:51:10|3591.89
08:51:10|3592.01
08:51:12|3592.08
08:51:13|3591.21
08:51:15|3591.47
08:51:16|3591.48
08:51:17|3591.15
08:51:18|3591.24
08:51:19|3591.44
08:51:21|3591.45
08:51:21|3591.92
08:51:22|3591.18
08:51:23|3591.14
08:51:25|3591.23
08:51:25|3590.86
08:51:26|3591.16
08:51:27|3591.01
08:51:28|3591.
08:51:29|3590.86
08:51:30|3590.86
08:51:32|3591.04
08:51:32|3591.45
08:51:33|3591.45
08:51:34|3590.6
08:51:35|3590.42
08:51:36|3590.52
08:51:37|3590.86
08:51:38|3590.73
08:51:39|3590.44
08:51:40|3590.68
08:51:41|3590.43
08:51:42|3590.17
08:51:43|3590.27
08:51:44|3590.36
08:51:45|3590.49
08:51:46|3590.36
08:51:47|3590.59
08:51:48|3590.47
08:51:49|3590.39
08:51:50|3590.4
08:51:51|3590.49
08:51:52|3590.85
08:51:53|3590.45
08:51:55|3590.72
08:51:56|3590.39
08:51:58|3590.92
08:51:58|3590.88
08:51:59|3590.48
08:52:00|3590.4
08:52:02|3590.61
08:52:02|3590.62
08:52:04|3590.79
08:52:05|3590.61
08:52:06|3590.61
08:52:07|3590.61
08:52:09|3590.78
08:52:10|3590.6
08:52:11|3590.78
08:52:12|3590.79
08:52:14|3591.
08:52:14|3590.75
08:52:16|3590.75
08:52:16|3589.51
08:52:17|3589.42
08:52:18|3589.51
08:52:19|3590.21
08:52:21|3590.11
08:52:21|3590.15
08:52:22|3590.16
08:52:23|3589.68
08:52:25|3589.59
08:52:26|3589.15
08:52:26|3589.12
08:52:27|3589.21
08:52:29|3588.91
08:52:29|3589.68
08:52:31|3589.36
08:52:32|3589.15
08:52:33|3589.15
08:52:34|3589.3
08:52:35|3589.26
08:52:36|3589.1
08:52:37|3588.92
08:52:38|3588.92
08:52:39|3588.92
08:52:40|3588.9
08:52:41|3589.09
08:52:42|3589.09
08:52:43|3589.1
08:52:44|3589.09
08:52:45|3588.83
08:52:46|3589.09
08:52:47|3588.39
08:52:48|3588.58
08:52:49|3588.82
08:52:50|3588.84
08:52:51|3588.83
08:52:52|3588.85
08:52:53|3588.86
08:52:54|3588.85
08:52:55|3588.96
08:52:57|3588.66
08:52:58|3588.86
08:53:00|3588.75
08:53:00|3589.03
08:53:02|3588.75
08:53:03|3588.46
08:53:04|3588.47
08:53:05|3588.73
08:53:07|3588.41
08:53:08|3588.7
08:53:09|3588.59
08:53:10|3589.12
08:53:11|3589.72
08:53:12|3589.59
08:53:12|3589.6
08:53:14|3589.45
08:53:15|3589.8
08:53:16|3589.76
08:53:17|3589.55
08:53:17|3589.53
08:53:18|3589.61
08:53:19|3589.74
08:53:21|3589.15
08:53:21|3589.15
08:53:23|3589.31
08:53:23|3589.17
08:53:25|3589.44
08:53:26|3589.33
08:53:26|3589.25
08:53:28|3589.48
08:53:29|3589.17
08:53:29|3589.14
08:53:30|3589.14
08:53:32|3589.14
08:53:32|3589.25
08:53:33|3589.14
08:53:34|3589.41
08:53:36|3589.15
08:53:36|3589.28
08:53:38|3589.28
08:53:39|3589.25
08:53:40|3589.19
08:53:40|3589.18
08:53:41|3589.13
08:53:43|3589.24
08:53:43|3589.24
08:53:44|3589.37
08:53:45|3589.62
08:53:47|3589.63
08:53:48|3589.66
08:53:48|3589.66
08:53:49|3589.6
08:53:50|3589.38
08:53:51|3589.66
08:53:52|3589.4
08:53:53|3589.41
08:53:55|3589.35
08:53:56|3589.38
08:53:58|3589.49
08:53:59|3589.99
08:53:59|3590.29
08:54:01|3589.56
08:54:02|3589.71
08:54:02|3589.72
08:54:05|3590.21
08:54:05|3590.21
08:54:06|3590.2
08:54:08|3590.23
08:54:09|3590.26
08:54:10|3590.13
08:54:11|3590.1
08:54:12|3590.08
08:54:13|3589.94
08:54:15|3589.83
08:54:16|3589.84
08:54:16|3589.86
08:54:18|3589.86
08:54:19|3589.45
08:54:20|3588.73
08:54:21|3588.77
08:54:22|3588.82
08:54:23|3588.82
08:54:24|3588.88
08:54:25|3588.89
08:54:26|3588.88
08:54:27|3588.88
08:54:28|3588.58
08:54:29|3588.99
08:54:30|3588.75
08:54:31|3588.88
08:54:32|3588.89
08:54:33|3588.87
08:54:34|3588.86
08:54:36|3588.96
08:54:36|3589.2
08:54:37|3588.8
08:54:38|3587.3
08:54:40|3587.53
08:54:41|3587.69
08:54:42|3587.47
08:54:43|3587.46
08:54:43|3587.55
08:54:45|3587.3
08:54:46|3587.47
08:54:47|3587.49
08:54:47|3587.76
08:54:49|3587.7
08:54:50|3587.42
08:54:50|3587.65
08:54:52|3587.51
08:54:53|3587.39
08:54:53|3587.38
08:54:54|3587.29
08:54:56|3587.5
08:54:58|3587.38
08:54:58|3587.6
08:54:59|3587.29
08:55:00|3587.29
08:55:02|3587.84
08:55:03|3587.62
08:55:04|3587.38
08:55:05|3587.47
08:55:06|3587.81
08:55:07|3587.7
08:55:08|3588.14
08:55:10|3587.63
08:55:11|3587.93
08:55:12|3588.18
08:55:13|3588.47
08:55:14|3588.26
08:55:15|3588.27
08:55:16|3588.37
08:55:17|3588.51
08:55:18|3588.4
08:55:19|3588.33
08:55:20|3588.51
08:55:21|3588.61
08:55:22|3588.4
08:55:23|3588.11
08:55:24|3588.09
08:55:25|3588.43
08:55:26|3588.42
08:55:27|3588.16
08:55:28|3588.83
08:55:29|3588.6
08:55:30|3588.77
08:55:31|3588.5
08:55:32|3588.92
08:55:33|3588.8
08:55:34|3588.72
08:55:35|3589.02
08:55:36|3589.31
08:55:37|3589.06
08:55:38|3588.75
08:55:39|3589.22
08:55:40|3589.27
08:55:41|3589.61
08:55:42|3589.39
08:55:43|3588.98
08:55:44|3588.74
08:55:45|3588.43
08:55:46|3588.68
08:55:47|3588.44
08:55:48|3588.66
08:55:49|3588.73
08:55:50|3588.76
08:55:51|3588.46
08:55:52|3588.85
08:55:53|3588.81
08:55:54|3588.91
08:55:55|3588.93
08:55:56|3590.81
08:55:57|3591.98
08:55:59|3591.08
08:56:00|3591.28
08:56:00|3590.88
08:56:02|3590.08
08:56:03|3590.06
08:56:04|3590.
08:56:06|3589.88
08:56:07|3589.79
08:56:08|3589.39
08:56:09|3589.23
08:56:10|3589.23
08:56:11|3589.73
08:56:13|3589.51
08:56:13|3589.8
08:56:15|3589.95
08:56:16|3589.73
08:56:17|3590.
08:56:18|3589.73
08:56:19|3589.7
08:56:20|3590.03
08:56:21|3589.64
08:56:22|3589.36
08:56:24|3589.66
08:56:24|3589.93
08:56:26|3589.26
08:56:27|3589.63
08:56:28|3589.65
08:56:29|3589.92
08:56:30|3588.53
08:56:30|3588.3
08:56:31|3588.48
08:56:32|3588.23
08:56:33|3588.22
08:56:35|3588.63
08:56:36|3588.18
08:56:37|3587.99
08:56:37|3588.
08:56:39|3587.99
08:56:39|3588.03
08:56:40|3587.97
08:56:41|3587.99
08:56:43|3587.98
08:56:44|3587.99
08:56:45|3588.21
08:56:46|3588.15
08:56:47|3588.33
08:56:48|3588.18
08:56:49|3588.44
08:56:49|3588.26
08:56:51|3588.27
08:56:52|3588.43
08:56:52|3587.53
08:56:53|3586.64
08:56:55|3587.
08:56:56|3586.33
08:56:57|3586.43
08:56:57|3586.03
08:56:59|3586.01
08:57:00|3585.66
08:57:01|3586.17
08:57:03|3585.52
08:57:05|3585.83
08:57:06|3586.1
08:57:06|3586.26
08:57:08|3586.77
08:57:09|3585.94
08:57:10|3585.66
08:57:11|3586.06
08:57:12|3586.06
08:57:13|3585.99
08:57:14|3586.
08:57:15|3585.46
08:57:16|3585.79
08:57:17|3585.81
08:57:18|3585.97
08:57:19|3585.96
08:57:20|3586.2
08:57:21|3586.21
08:57:22|3586.2
08:57:23|3586.77
08:57:24|3586.77
08:57:25|3586.76
08:57:26|3586.76
08:57:28|3586.57
08:57:28|3586.74
08:57:30|3585.86
08:57:31|3585.84
08:57:32|3585.99
08:57:33|3586.19
08:57:34|3585.84
08:57:35|3585.85
08:57:36|3585.8
08:57:37|3585.85
08:57:38|3586.07
08:57:39|3586.07
08:57:40|3586.07
08:57:41|3586.24
08:57:41|3586.24
08:57:43|3586.77
08:57:44|3586.74
08:57:44|3586.39
08:57:46|3586.38
08:57:46|3586.72
08:57:48|3586.72
08:57:48|3586.85
08:57:50|3586.85
08:57:50|3586.85
08:57:52|3586.85
08:57:53|3586.85
08:57:54|3587.01
08:57:55|3587.16
08:57:55|3585.
08:57:56|3585.79
08:57:58|3585.36
08:57:58|3585.78
08:57:59|3585.89
08:58:02|3585.83
08:58:02|3585.7
08:58:04|3586.17
08:58:05|3585.72
08:58:06|3586.28
08:58:07|3587.1
08:58:08|3586.83
08:58:10|3586.87
08:58:10|3587.2
08:58:12|3587.02
08:58:13|3586.3
08:58:14|3586.55
08:58:14|3586.54
08:58:16|3586.7
08:58:17|3586.66
08:58:17|3586.7
08:58:18|3586.86
08:58:20|3586.62
08:58:20|3587.08
08:58:22|3587.07
08:58:23|3587.
08:58:24|3587.
08:58:25|3587.18
08:58:26|3587.18
08:58:27|3587.
08:58:29|3586.98
08:58:29|3587.03
08:58:30|3587.03
08:58:31|3587.15
08:58:32|3587.15
08:58:33|3587.15
08:58:34|3586.75
08:58:35|3586.75
08:58:36|3586.75
08:58:37|3587.08
08:58:39|3586.75
08:58:39|3586.75
08:58:40|3586.98
08:58:41|3587.11
08:58:42|3587.09
08:58:43|3587.41
08:58:44|3587.1
08:58:45|3586.99
08:58:47|3586.57
08:58:47|3586.32
08:58:48|3586.53
08:58:49|3586.42
08:58:50|3586.43
08:58:51|3586.52
08:58:52|3586.19
08:58:53|3586.52
08:58:54|3586.98
08:58:55|3587.63
08:58:56|3587.35
08:58:57|3587.53
08:58:58|3587.51
08:58:59|3587.5
08:59:01|3588.55
08:59:03|3588.24
08:59:04|3588.49
08:59:05|3588.82
08:59:07|3588.76
08:59:08|3587.91
08:59:09|3587.71
08:59:09|3587.71
08:59:11|3587.67
08:59:12|3587.72
08:59:13|3587.72
08:59:14|3588.75
08:59:15|3588.49
08:59:16|3588.53
08:59:17|3588.48
08:59:18|3588.45
08:59:19|3588.38
08:59:20|3588.37
08:59:21|3588.74
08:59:22|3588.74
08:59:23|3589.16
08:59:24|3589.55
08:59:25|3589.57
08:59:26|3589.6
08:59:27|3589.56
08:59:28|3589.67
08:59:29|3589.86
08:59:30|3589.25
08:59:31|3589.5
08:59:32|3589.45
08:59:33|3589.11
08:59:34|3589.28
08:59:35|3589.29
08:59:36|3589.67
08:59:37|3589.39
08:59:38|3589.67
08:59:39|3589.67
08:59:40|3590.
08:59:41|3589.99
08:59:42|3589.54
08:59:43|3589.55
08:59:44|3589.56
08:59:45|3589.55
08:59:46|3589.57
08:59:47|3589.82
08:59:48|3589.95
08:59:49|3589.97
08:59:50|3589.97
08:59:51|3589.94
08:59:52|3589.55
08:59:53|3589.78
08:59:54|3589.78
08:59:55|3589.83
08:59:56|3589.94
08:59:57|3589.93
08:59:58|3589.94
08:59:59|3590.36
09:00:00|3590.06
09:00:01|3591.25
09:00:03|3591.54
09:00:03|3591.92
09:00:05|3591.92
09:00:06|3591.57
09:00:07|3592.07
09:00:08|3592.23
09:00:09|3592.27
09:00:10|3592.28
09:00:11|3592.43
09:00:12|3592.44
09:00:13|3592.44
09:00:14|3592.41
09:00:15|3591.91
09:00:16|3591.91
09:00:17|3591.23
09:00:19|3591.44
09:00:19|3591.43
09:00:21|3591.08
09:00:21|3591.47
09:00:23|3591.1
09:00:24|3591.07
09:00:25|3591.07
09:00:25|3590.04
09:00:27|3589.79
09:00:28|3589.45
09:00:29|3589.45
09:00:30|3589.44
09:00:30|3589.45
09:00:32|3589.43
09:00:33|3589.44
09:00:34|3588.69
09:00:35|3589.02
09:00:36|3589.45
09:00:37|3589.57
09:00:38|3589.59
09:00:39|3589.45
09:00:40|3589.45
09:00:40|3589.44
09:00:42|3587.72
09:00:43|3586.84
09:00:44|3587.19
09:00:45|3587.23
09:00:46|3586.89
09:00:47|3586.44
09:00:47|3586.71
09:00:49|3586.88
09:00:49|3586.88
09:00:51|3586.88
09:00:52|3586.99
09:00:53|3586.5
09:00:53|3586.91
09:00:55|3586.91
09:00:57|3586.85
09:00:57|3586.73
09:00:58|3586.73
09:00:59|3586.88
09:01:00|3586.77
09:01:01|3587.71
09:01:03|3588.02
09:01:05|3586.81
09:01:06|3586.27
09:01:07|3586.74
09:01:08|3586.75
09:01:09|3587.
09:01:10|3587.18
09:01:11|3587.16
09:01:12|3587.15
09:01:14|3587.14
09:01:15|3587.07
09:01:16|3586.93
09:01:17|3587.02
09:01:17|3587.01
09:01:19|3587.07
09:01:20|3586.67
09:01:21|3587.13
09:01:21|3587.19
09:01:23|3587.19
09:01:24|3587.22
09:01:25|3587.21
09:01:26|3587.21
09:01:27|3587.18
09:01:28|3587.22
09:01:30|3587.16
09:01:31|3587.12
09:01:32|3587.07
09:01:33|3587.16
09:01:34|3587.36
09:01:35|3587.36
09:01:36|3587.39
09:01:36|3587.82
09:01:37|3587.78
09:01:39|3587.6
09:01:39|3587.82
09:01:41|3587.64
09:01:41|3587.62
09:01:44|3587.62
09:01:44|3587.62
09:01:45|3587.81
09:01:46|3587.93
09:01:47|3587.7
09:01:48|3587.83
09:01:49|3587.91
09:01:50|3588.84
09:01:51|3588.81
09:01:52|3588.78
09:01:53|3588.8
09:01:54|3588.65
09:01:55|3588.67
09:01:56|3588.81
09:01:57|3588.88
09:01:58|3588.67
09:01:59|3588.22
09:02:00|3588.57
09:02:01|3588.78
09:02:03|3588.67
09:02:05|3588.83
09:02:06|3588.83
09:02:07|3588.84
09:02:08|3588.89
09:02:10|3588.9
09:02:11|3588.8
09:02:11|3588.89
09:02:13|3588.8
09:02:14|3588.82
09:02:15|3589.03
09:02:16|3589.03
09:02:17|3588.69
09:02:17|3588.61
09:02:19|3588.3
09:02:20|3588.76
09:02:21|3588.79
09:02:22|3589.02
09:02:22|3589.31
09:02:24|3589.03
09:02:25|3589.03
09:02:26|3589.02
09:02:27|3588.69
09:02:28|3588.84
09:02:29|3589.11
09:02:30|3589.99
09:02:31|3590.45
09:02:32|3590.58
09:02:32|3590.59
09:02:34|3590.94
09:02:35|3590.84
09:02:35|3590.21
09:02:37|3590.45
09:02:37|3590.46
09:02:39|3590.3
09:02:39|3590.44
09:02:41|3590.44
09:02:42|3590.31
09:02:43|3590.3
09:02:44|3590.25
09:02:44|3590.12
09:02:45|3589.47
09:02:47|3589.11
09:02:48|3589.42
09:02:49|3589.4
09:02:50|3589.41
09:02:50|3589.85
09:02:52|3588.47
09:02:53|3589.41
09:02:54|3588.73
09:02:55|3588.56
09:02:56|3587.76
09:02:57|3587.07
09:02:57|3588.14
09:02:58|3587.28
09:03:00|3588.33
09:03:00|3588.09
09:03:01|3588.07
09:03:04|3588.13
09:03:05|3588.34
09:03:07|3591.58
09:03:08|3591.27
09:03:09|3591.51
09:03:11|3591.41
09:03:12|3591.2
09:03:13|3591.46
09:03:14|3591.52
09:03:16|3591.31
09:03:17|3591.
09:03:18|3591.49
09:03:20|3591.64
09:03:21|3591.48
09:03:22|3591.82
09:03:23|3591.93
09:03:24|3592.35
09:03:26|3592.53
09:03:27|3592.94
09:03:28|3592.94
09:03:29|3592.99
09:03:30|3592.83
09:03:32|3592.94
09:03:33|3592.78
09:03:34|3592.78
09:03:35|3592.91
09:03:37|3592.45
09:03:38|3592.18
09:03:39|3591.88
09:03:40|3591.18
09:03:41|3591.28
09:03:43|3591.64
09:03:44|3591.28
09:03:45|3591.57
09:03:46|3591.47
09:03:47|3591.21
09:03:49|3591.63
09:03:50|3591.43
09:03:51|3591.41
09:03:52|3592.43
09:03:53|3592.27
09:03:55|3592.22
09:03:56|3592.2
09:03:57|3592.07
09:03:59|3591.7
09:04:00|3591.69
09:04:01|3591.4
09:04:02|3589.56
09:04:03|3590.19
09:04:04|3590.26
09:04:06|3589.96
09:04:06|3589.73
09:04:07|3589.78
09:04:08|3589.73
09:04:10|3589.82
09:04:12|3589.3
09:04:13|3589.17
09:04:14|3588.85
09:04:16|3589.07
09:04:16|3589.18
09:04:18|3589.29
09:04:20|3589.67
09:04:21|3589.68
09:04:22|3589.74
09:04:24|3589.94
09:04:25|3589.93
09:04:26|3589.81
09:04:27|3589.4
09:04:28|3589.87
09:04:29|3590.03
09:04:30|3590.4
09:04:31|3590.43
09:04:32|3590.41
09:04:33|3589.68
09:04:34|3589.97
09:04:35|3589.59
09:04:36|3590.36
09:04:37|3591.25
09:04:38|3591.07
09:04:39|3591.33
09:04:40|3590.8
09:04:41|3591.31
09:04:42|3591.04
09:04:43|3591.04
09:04:44|3591.09
09:04:45|3590.85
09:04:46|3590.97
09:04:47|3590.97
09:04:48|3591.06
09:04:49|3591.25
09:04:50|3591.1
09:04:51|3591.16
09:04:52|3591.31
09:04:53|3590.98
09:04:54|3591.24
09:04:55|3591.54
09:04:56|3591.15
09:04:57|3590.96
09:04:58|3591.26
09:04:59|3591.18
09:05:00|3591.53
09:05:02|3591.43
09:05:03|3590.96
09:05:04|3590.75
09:05:06|3590.94
09:05:07|3591.42
09:05:08|3591.22
09:05:10|3591.58
09:05:10|3591.92
09:05:11|3591.59
09:05:12|3591.82
09:05:13|3591.6
09:05:15|3591.6
09:05:16|3591.26
09:05:17|3591.29
09:05:18|3591.72
09:05:19|3591.99
09:05:20|3591.37
09:05:21|3591.17
09:05:22|3591.1
09:05:23|3590.96
09:05:24|3591.1
09:05:25|3590.66
09:05:26|3590.66
09:05:27|3590.66
09:05:28|3591.09
09:05:29|3591.69
09:05:30|3591.71
09:05:31|3592.29
09:05:32|3591.94
09:05:33|3591.96
09:05:34|3591.93
09:05:35|3591.4
09:05:36|3591.32
09:05:37|3591.85
09:05:38|3592.26
09:05:39|3591.71
09:05:40|3591.2
09:05:41|3591.68
09:05:42|3591.94
09:05:43|3591.38
09:05:44|3592.01
09:05:45|3591.87
09:05:46|3592.1
09:05:47|3593.32
09:05:48|3593.36
09:05:49|3592.92
09:05:50|3593.36
09:05:51|3592.95
09:05:52|3593.23
09:05:53|3593.12
09:05:54|3593.13
09:05:55|3592.66
09:05:56|3592.67
09:05:57|3593.12
09:05:58|3593.4
09:05:59|3593.14
09:06:01|3592.8
09:06:02|3592.41
09:06:03|3592.11
09:06:10|3591.27
09:06:11|3591.61
09:06:12|3591.93
09:06:14|3592.15
09:06:15|3592.12
09:06:16|3591.29
09:06:17|3591.66
09:06:18|3592.
09:06:19|3591.76
09:06:20|3591.68
09:06:21|3591.43
09:06:22|3591.43
09:06:23|3590.67
09:06:24|3590.66
09:06:25|3590.66
09:06:26|3590.49
09:06:27|3590.48
09:06:28|3590.
09:06:29|3589.84
09:06:30|3590.39
09:06:31|3590.14
09:06:32|3590.13
09:06:33|3590.44
09:06:34|3590.13
09:06:35|3589.84
09:06:36|3590.83
09:06:37|3591.42
09:06:38|3591.18
09:06:39|3591.01
09:06:40|3591.01
09:06:41|3591.1
09:06:42|3590.79
09:06:43|3591.4
09:06:44|3590.73
09:06:45|3590.92
09:06:46|3591.18
09:06:47|3591.1
09:06:48|3591.22
09:06:49|3591.16
09:06:50|3591.08
09:06:51|3591.04
09:06:52|3590.86
09:06:53|3591.03
09:06:54|3589.16
09:06:55|3589.
09:06:56|3587.88
09:06:57|3587.74
09:06:58|3587.8
09:06:59|3587.98
09:07:00|3587.85
09:07:02|3587.74
09:07:02|3587.48
09:07:04|3587.51
09:07:05|3587.8
09:07:07|3587.39
09:07:09|3587.24
09:07:10|3587.01
09:07:11|3586.34
09:07:12|3586.42
09:07:13|3586.42
09:07:14|3586.02
09:07:15|3586.
09:07:16|3586.13
09:07:17|3586.18
09:07:18|3585.87
09:07:19|3586.01
09:07:20|3586.04
09:07:21|3586.2
09:07:22|3585.95
09:07:23|3585.88
09:07:24|3585.98
09:07:25|3585.85
09:07:26|3585.33
09:07:27|3585.79
09:07:29|3585.52
09:07:29|3585.63
09:07:30|3585.55
09:07:31|3585.84
09:07:32|3586.03
09:07:33|3585.47
09:07:34|3584.32
09:07:35|3584.81
09:07:36|3584.62
09:07:37|3585.23
09:07:38|3584.88
09:07:39|3584.81
09:07:40|3585.12
09:07:41|3585.23
09:07:42|3585.07
09:07:44|3584.69
09:07:44|3584.99
09:07:45|3585.
09:07:46|3585.76
09:07:47|3585.99
09:07:48|3585.77
09:07:49|3585.92
09:07:50|3585.79
09:07:51|3585.8
09:07:52|3585.8
09:07:53|3586.1
09:07:54|3585.96
09:07:55|3585.04
09:07:56|3585.24
09:07:57|3585.29
09:07:58|3584.61
09:07:59|3585.06
09:08:00|3585.31
09:08:02|3585.75
09:08:02|3585.95
09:08:04|3585.13
09:08:05|3584.23
09:08:05|3584.76
09:08:07|3585.2
09:08:08|3585.2
09:08:09|3585.18
09:08:11|3585.19
09:08:12|3585.17
09:08:13|3584.89
09:08:14|3584.76
09:08:15|3584.76
09:08:16|3584.88
09:08:17|3584.73
09:08:17|3584.78
09:08:19|3584.43
09:08:20|3584.75
09:08:21|3584.01
09:08:22|3583.94
09:08:23|3583.91
09:08:24|3584.09
09:08:25|3583.73
09:08:26|3584.39
09:08:27|3584.36
09:08:28|3583.82
09:08:29|3583.67
09:08:30|3584.3
09:08:31|3584.3
09:08:32|3584.34
09:08:33|3584.15
09:08:34|3584.35
09:08:35|3584.49
09:08:36|3584.23
09:08:37|3584.43
09:08:37|3585.
09:08:39|3584.62
09:08:39|3584.4
09:08:40|3584.37
09:08:42|3584.41
09:08:43|3584.41
09:08:44|3584.41
09:08:45|3584.41
09:08:45|3585.1
09:08:47|3584.79
09:08:47|3584.53
09:08:49|3584.72
09:08:50|3584.72
09:08:51|3584.49
09:08:52|3584.13
09:08:53|3584.38
09:08:54|3584.4
09:08:54|3583.75
09:08:55|3583.6
09:08:56|3583.67
09:08:58|3583.54
09:08:58|3583.75
09:08:59|3583.71
09:09:00|3583.66
09:09:02|3583.69
09:09:04|3583.64
09:09:06|3583.76
09:09:07|3584.4
09:09:08|3584.39
09:09:09|3584.07
09:09:11|3584.
09:09:11|3584.
09:09:12|3583.84
09:09:13|3584.21
09:09:14|3584.21
09:09:15|3584.32
09:09:16|3585.03
09:09:17|3584.63
09:09:18|3584.6
09:09:19|3584.34
09:09:21|3583.97
09:09:21|3583.96
09:09:22|3584.6
09:09:23|3584.32
09:09:24|3584.37
09:09:25|3584.58
09:09:26|3584.6
09:09:27|3584.6
09:09:28|3584.55
09:09:30|3583.75
09:09:31|3583.49
09:09:32|3583.27
09:09:32|3583.36
09:09:34|3583.25
09:09:34|3583.25
09:09:36|3583.25
09:09:37|3583.01
09:09:37|3583.26
09:09:39|3583.14
09:09:39|3583.28
09:09:40|3583.35
09:09:42|3583.2
09:09:43|3583.14
09:09:44|3583.25
09:09:45|3583.36
09:09:46|3582.
09:09:47|3581.93
09:09:48|3581.85
09:09:49|3581.85
09:09:50|3581.88
09:09:51|3581.83
09:09:52|3581.55
09:09:52|3581.83
09:09:53|3581.5
09:09:55|3581.26
09:09:55|3581.38
09:09:57|3581.23
09:09:57|3581.23
09:09:58|3581.24
09:10:00|3581.3
09:10:00|3581.54
09:10:02|3581.24
09:10:03|3581.17
09:10:05|3581.13
09:10:05|3581.16
09:10:08|3581.16
09:10:08|3581.46
09:10:09|3581.54
09:10:10|3582.49
09:10:11|3582.28
09:10:12|3582.09
09:10:14|3582.09
09:10:14|3582.13
09:10:15|3582.5
09:10:16|3582.87
09:10:17|3583.06
09:10:18|3583.2
09:10:19|3583.2
09:10:20|3583.42
09:10:21|3583.28
09:10:22|3583.17
09:10:23|3583.16
09:10:24|3583.16
09:10:26|3583.32
09:10:27|3583.27
09:10:27|3583.1
09:10:29|3583.11
09:10:30|3583.16
09:10:31|3583.2
09:10:32|3583.24
09:10:33|3583.24
09:10:34|3583.62
09:10:35|3583.76
09:10:36|3583.69
09:10:36|3583.75
09:10:37|3583.76
09:10:39|3583.75
09:10:40|3583.92
09:10:41|3584.54
09:10:42|3584.63
09:10:43|3584.17
09:10:44|3584.16
09:10:45|3584.43
09:10:46|3584.51
09:10:47|3584.75
09:10:48|3584.76
09:10:49|3584.86
09:10:50|3585.06
09:10:51|3585.08
09:10:52|3585.13
09:10:53|3585.39
09:10:54|3585.32
09:10:55|3585.06
09:10:56|3585.07
09:10:57|3585.13
09:10:58|3585.56
09:10:59|3585.56
09:11:00|3585.85
09:11:01|3585.99
09:11:02|3586.08
09:11:03|3585.76
09:11:05|3586.14
09:11:06|3586.14
09:11:07|3585.76
09:11:08|3585.77
09:11:09|3585.08
09:11:11|3585.51
09:11:12|3585.1
09:11:13|3584.96
09:11:14|3584.62
09:11:15|3584.63
09:11:16|3584.63
09:11:17|3584.95
09:11:18|3585.22
09:11:19|3584.98
09:11:20|3584.64
09:11:21|3584.87
09:11:22|3584.84
09:11:23|3585.22
09:11:24|3585.37
09:11:25|3585.17
09:11:26|3585.09
09:11:27|3585.09
09:11:28|3585.07
09:11:29|3585.
09:11:30|3584.99
09:11:31|3585.12
09:11:32|3585.17
09:11:33|3585.09
09:11:34|3585.01
09:11:35|3584.66
09:11:36|3584.8
09:11:37|3584.79
09:11:38|3584.78
09:11:39|3584.77
09:11:40|3585.05
09:11:41|3584.74
09:11:42|3584.74
09:11:43|3585.03
09:11:44|3585.03
09:11:45|3585.01
09:11:46|3584.68
09:11:47|3584.09
09:11:48|3584.73
09:11:49|3585.03
09:11:50|3584.83
09:11:51|3584.51
09:11:52|3584.99
09:11:53|3584.84
09:11:54|3584.97
09:11:55|3584.74
09:11:56|3584.92
09:11:57|3584.82
09:11:58|3583.79
09:11:59|3582.85
09:12:00|3582.85
09:12:01|3582.85
09:12:02|3582.86
09:12:03|3583.19
09:12:05|3583.19
09:12:07|3583.19
09:12:08|3583.38
09:12:10|3583.51
09:12:11|3583.22
09:12:12|3582.19
09:12:14|3581.86
09:12:15|3581.48
09:12:16|3581.49
09:12:17|3581.48
09:12:18|3581.15
09:12:19|3581.01
09:12:20|3581.15
09:12:21|3581.15
09:12:22|3581.42
09:12:23|3581.24
09:12:24|3581.23
09:12:25|3581.23
09:12:26|3580.57
09:12:27|3580.46
09:12:28|3580.46
09:12:29|3578.44
09:12:30|3576.52
09:12:31|3572.71
09:12:32|3576.49
09:12:33|3576.25
09:12:34|3574.99
09:12:35|3573.95
09:12:36|3573.54
09:12:37|3574.18
09:12:38|3573.53
09:12:39|3572.46
09:12:40|3571.78
09:12:41|3572.8
09:12:42|3573.08
09:12:43|3566.69
09:12:44|3566.22
09:12:45|3567.48
09:12:46|3568.69
09:12:47|3570.74
09:12:48|3567.49
09:12:49|3566.41
09:12:50|3566.35
09:12:51|3565.94
09:12:52|3566.96
09:12:53|3567.01
09:12:54|3566.76
09:12:55|3566.33
09:12:56|3567.53
09:12:57|3566.21
09:12:58|3566.35
09:12:59|3565.19
09:13:00|3566.84
09:13:02|3567.2
09:13:02|3568.05
09:13:04|3567.29
09:13:04|3566.71
09:13:07|3565.54
09:13:08|3565.78
09:13:09|3567.29
09:13:10|3567.21
09:13:10|3568.54
09:13:12|3568.24
09:13:12|3567.7
09:13:14|3567.83
09:13:15|3568.53
09:13:17|3569.07
09:13:17|3569.11
09:13:19|3569.53
09:13:19|3569.27
09:13:21|3569.34
09:13:22|3569.19
09:13:23|3569.65
09:13:24|3569.14
09:13:25|3570.17
09:13:26|3570.76
09:13:27|3571.8
09:13:28|3571.41
09:13:29|3571.5
09:13:30|3570.
09:13:31|3571.28
09:13:32|3570.84
09:13:33|3571.31
09:13:34|3571.3
09:13:35|3571.37
09:13:36|3571.43
09:13:37|3572.87
09:13:38|3572.01
09:13:39|3572.27
09:13:40|3572.32
09:13:41|3572.61
09:13:42|3571.48
09:13:43|3571.68
09:13:44|3571.87
09:13:45|3571.99
09:13:46|3570.01
09:13:47|3570.05
09:13:48|3570.8
09:13:49|3571.03
09:13:50|3569.99
09:13:51|3568.71
09:13:52|3569.02
09:13:53|3569.07
09:13:54|3570.28
09:13:55|3570.44
09:13:56|3570.44
09:13:57|3571.31
09:13:58|3572.38
09:13:59|3572.31
09:14:00|3574.13
09:14:01|3573.03
09:14:02|3573.36
09:14:03|3573.21
09:14:04|3574.29
09:14:05|3572.89
09:14:06|3573.31
09:14:08|3572.46
09:14:10|3572.49
09:14:11|3572.91
09:14:12|3572.3
09:14:13|3572.53
09:14:14|3571.77
09:14:15|3572.34
09:14:16|3573.71
09:14:17|3574.11
09:14:19|3573.28
09:14:19|3573.31
09:14:20|3573.99
09:14:22|3574.51
09:14:23|3574.24
09:14:24|3573.65
09:14:25|3574.
09:14:26|3573.96
09:14:27|3574.87
09:14:28|3574.88
09:14:29|3574.89
09:14:30|3575.54
09:14:31|3576.12
09:14:32|3576.01
09:14:33|3576.36
09:14:34|3577.2
09:14:35|3577.21
09:14:36|3578.11
09:14:37|3578.66
09:14:38|3578.87
09:14:39|3579.19
09:14:40|3579.18
09:14:41|3579.03
09:14:42|3578.89
09:14:43|3578.91
09:14:44|3579.06
09:14:45|3578.9
09:14:46|3578.99
09:14:47|3578.99
09:14:48|3578.9
09:14:49|3575.8
09:14:50|3575.88
09:14:51|3577.24
09:14:52|3577.24
09:14:53|3576.97
09:14:54|3575.
09:14:55|3574.44
09:14:56|3574.37
09:14:57|3573.66
09:14:58|3572.81
09:14:59|3573.86
09:15:00|3574.03
09:15:01|3573.1
09:15:02|3572.54
09:15:03|3573.83
09:15:04|3572.34
09:15:05|3573.08
09:15:06|3572.59
09:15:07|3572.12
09:15:09|3572.33
09:15:11|3572.66
09:15:12|3573.54
09:15:13|3573.76
09:15:14|3573.75
09:15:15|3572.81
09:15:16|3572.85
09:15:17|3573.29
09:15:18|3572.88
09:15:19|3573.3
09:15:21|3573.09
09:15:22|3573.2
09:15:23|3573.02
09:15:23|3573.79
09:15:24|3572.14
09:15:25|3571.54
09:15:27|3571.83
09:15:27|3571.97
09:15:29|3571.48
09:15:30|3571.67
09:15:30|3571.68
09:15:32|3571.49
09:15:34|3571.5
09:15:34|3571.38
09:15:35|3570.37
09:15:36|3570.03
09:15:37|3569.85
09:15:38|3569.03
09:15:39|3568.56
09:15:40|3568.01
09:15:42|3568.06
09:15:42|3568.02
09:15:43|3567.5
09:15:44|3567.03
09:15:45|3566.22
09:15:46|3565.99
09:15:47|3564.49
09:15:48|3562.03
09:15:54|3563.55
09:15:54|3563.1
09:15:56|3562.51
09:15:57|3562.
09:15:58|3562.75
09:15:59|3563.38
09:16:00|3561.47
09:16:00|3559.95
09:16:02|3560.45
09:16:02|3561.77
09:16:04|3562.76
09:16:05|3562.77
09:16:06|3563.61
09:16:06|3564.47
09:16:08|3563.77
09:16:10|3563.96
09:16:11|3565.16
09:16:12|3566.38
09:16:14|3566.35
09:16:15|3566.72
09:16:16|3568.03
09:16:18|3568.72
09:16:19|3568.81
09:16:20|3568.84
09:16:21|3569.64
09:16:22|3569.25
09:16:24|3569.91
09:16:24|3570.87
09:16:26|3571.3
09:16:26|3570.33
09:16:28|3570.6
09:16:29|3570.88
09:16:30|3570.88
09:16:30|3570.88
09:16:31|3570.88
09:16:33|3570.88
09:16:33|3570.08
09:16:34|3570.53
09:16:35|3566.65
09:16:37|3568.41
09:16:37|3566.04
09:16:39|3566.02
09:16:39|3566.67
09:16:41|3566.02
09:16:42|3566.98
09:16:43|3566.16
09:16:44|3567.61
09:16:45|3569.03
09:16:46|3568.33
09:16:47|3567.13
09:16:48|3567.87
09:16:49|3570.51
09:16:50|3571.24
09:16:51|3571.18
09:16:53|3573.29
09:16:54|3572.06
09:16:55|3571.76
09:16:56|3571.48
09:16:57|3572.96
09:16:58|3571.7
09:16:59|3572.12
09:17:00|3572.3
09:17:01|3572.43
09:17:02|3572.04
09:17:03|3571.72
09:17:04|3570.01
09:17:05|3572.45
09:17:06|3571.8
09:17:07|3571.63
09:17:08|3571.46
09:17:09|3571.02
09:17:10|3570.71
09:17:12|3571.11
09:17:13|3571.46
09:17:15|3570.93
09:17:15|3570.32
09:17:17|3570.33
09:17:18|3570.11
09:17:19|3570.2
09:17:21|3570.2
09:17:21|3570.1
09:17:22|3570.
09:17:23|3570.
09:17:25|3570.01
09:17:25|3570.01
09:17:26|3569.99
09:17:28|3569.94
09:17:29|3569.99
09:17:30|3569.77
09:17:31|3569.86
09:17:31|3569.86
09:17:32|3569.65
09:17:33|3569.69
09:17:34|3571.83
09:17:36|3569.88
09:17:37|3569.65
09:17:38|3568.84
09:17:38|3568.68
09:17:40|3569.19
09:17:40|3569.19
09:17:41|3569.17
09:17:43|3569.18
09:17:43|3569.39
09:17:44|3570.33
09:17:45|3570.49
09:17:46|3570.47
09:17:48|3570.77
09:17:48|3571.
09:17:50|3570.86
09:17:50|3571.96
09:17:51|3572.06
09:17:52|3572.05
09:17:53|3571.51
09:17:54|3571.63
09:17:55|3571.58
09:17:57|3571.32
09:17:58|3572.01
09:17:58|3572.06
09:17:59|3572.05
09:18:00|3572.07
09:18:01|3572.49
09:18:02|3571.95
09:18:04|3573.53
09:18:05|3573.53
09:18:06|3573.93
09:18:07|3573.72
09:18:09|3573.55
09:18:09|3573.71
09:18:10|3573.71
09:18:12|3573.03
09:18:13|3573.76
09:18:14|3573.25
09:18:15|3573.7
09:18:16|3573.37
09:18:17|3573.39
09:18:18|3574.29
09:18:19|3573.71
09:18:20|3573.44
09:18:21|3574.28
09:18:22|3573.1
09:18:23|3573.01
09:18:24|3572.96
09:18:25|3573.01
09:18:26|3573.03
09:18:27|3573.03
09:18:28|3573.39
09:18:29|3574.47
09:18:29|3574.65
09:18:31|3574.77
09:18:32|3575.61
09:18:33|3575.46
09:18:34|3575.78
09:18:35|3576.89
09:18:36|3576.37
09:18:37|3576.59
09:18:38|3579.48
09:18:39|3578.74
09:18:40|3578.31
09:18:41|3578.73
09:18:42|3578.41
09:18:43|3578.47
09:18:44|3579.04
09:18:45|3578.71
09:18:46|3578.95
09:18:47|3578.71
09:18:48|3579.16
09:18:49|3579.65
09:18:50|3579.79
09:18:51|3579.63
09:18:52|3580.35
09:18:53|3580.5
09:18:54|3580.28
09:18:55|3580.17
09:18:56|3580.23
09:18:57|3579.34
09:18:58|3579.01
09:18:59|3579.79
09:19:01|3579.74
09:19:01|3579.73
09:19:02|3580.36
09:19:04|3580.24
09:19:04|3580.68
09:19:05|3580.35
09:19:06|3580.04
09:19:07|3580.45
09:19:08|3581.15
09:19:09|3582.12
09:19:10|3581.3
09:19:12|3581.43
09:19:14|3582.64
09:19:15|3582.8
09:19:17|3582.52
09:19:18|3583.38
09:19:19|3583.89
09:19:20|3584.07
09:19:21|3583.87
09:19:22|3583.6
09:19:23|3583.92
09:19:24|3582.79
09:19:25|3582.52
09:19:26|3583.09
09:19:27|3582.75
09:19:29|3580.45
09:19:30|3581.03
09:19:31|3580.99
09:19:31|3579.84
09:19:32|3579.6
09:19:34|3579.99
09:19:34|3579.98
09:19:36|3579.62
09:19:36|3575.98
09:19:37|3575.87
09:19:38|3576.12
09:19:40|3575.
09:19:40|3575.01
09:19:42|3575.09
09:19:43|3574.77
09:19:44|3574.52
09:19:46|3573.88
09:19:47|3573.63
09:19:47|3573.97
09:19:48|3575.83
09:19:49|3575.82
09:19:51|3575.89
09:19:52|3575.44
09:19:54|3574.62
09:19:54|3574.9
09:19:55|3577.
09:19:56|3574.92
09:19:57|3576.06
09:19:58|3576.04
09:20:00|3576.79
09:20:01|3576.63
09:20:01|3577.01
09:20:02|3576.93
09:20:03|3577.29
09:20:05|3577.91
09:20:06|3576.64
09:20:07|3576.68
09:20:09|3578.65
09:20:09|3578.58
09:20:10|3579.33
09:20:11|3579.6
09:20:13|3578.61
09:20:14|3578.77
09:20:16|3579.33
09:20:18|3579.99
09:20:18|3579.63
09:20:20|3579.94
09:20:21|3580.14
09:20:22|3580.87
09:20:23|3581.08
09:20:24|3579.92
09:20:25|3579.27
09:20:27|3579.86
09:20:27|3579.98
09:20:28|3580.68
09:20:29|3579.8
09:20:30|3580.25
09:20:32|3580.
09:20:32|3580.17
09:20:34|3579.54
09:20:34|3579.28
09:20:36|3579.6
09:20:37|3579.89
09:20:37|3579.95
09:20:38|3579.84
09:20:40|3579.73
09:20:41|3579.4
09:20:42|3579.12
09:20:43|3578.71
09:20:44|3578.04
09:20:44|3578.04
09:20:47|3578.81
09:20:47|3578.47
09:20:48|3578.47
09:20:49|3578.47
09:20:50|3578.59
09:20:51|3578.82
09:20:52|3578.23
09:20:53|3577.94
09:20:54|3577.97
09:20:55|3577.41
09:20:56|3577.35
09:20:57|3577.01
09:20:58|3577.33
09:20:59|3577.56
09:21:00|3577.92
09:21:02|3577.49
09:21:02|3577.42
09:21:03|3577.49
09:21:06|3577.08
09:21:06|3577.09
09:21:07|3577.06
09:21:09|3577.46
09:21:10|3577.52
09:21:10|3577.61
09:21:12|3577.61
09:21:13|3577.6
09:21:15|3577.6
09:21:16|3578.06
09:21:17|3578.75
09:21:18|3579.
09:21:19|3578.99
09:21:20|3579.27
09:21:21|3579.18
09:21:22|3578.98
09:21:24|3579.15
09:21:25|3579.14
09:21:26|3579.39
09:21:27|3579.05
09:21:28|3579.15
09:21:30|3579.82
09:21:30|3579.96
09:21:32|3579.83
09:21:33|3579.5
09:21:34|3579.9
09:21:35|3579.99
09:21:36|3579.9
09:21:38|3579.24
09:21:38|3579.93
09:21:39|3580.29
09:21:40|3580.4
09:21:41|3580.5
09:21:42|3580.6
09:21:43|3580.48
09:21:44|3580.48
09:21:45|3580.49
09:21:47|3580.41
09:21:48|3580.4
09:21:48|3580.02
09:21:50|3580.12
09:21:50|3580.11
09:21:52|3579.9
09:21:52|3579.92
09:21:53|3579.18
09:21:54|3579.76
09:21:56|3579.53
09:21:56|3579.53
09:21:58|3579.99
09:21:58|3579.94
09:21:59|3580.84
09:22:01|3580.84
09:22:02|3580.92
09:22:03|3580.31
09:22:04|3580.17
09:22:05|3579.6
09:22:06|3579.69
09:22:07|3579.77
09:22:08|3579.74
09:22:09|3580.02
09:22:10|3580.72
09:22:11|3581.15
09:22:12|3581.06
09:22:13|3580.76
09:22:14|3580.82
09:22:16|3581.13
09:22:17|3580.9
09:22:18|3581.31
09:22:19|3580.93
09:22:21|3581.38
09:22:22|3582.34
09:22:23|3581.46
09:22:24|3581.46
09:22:25|3581.71
09:22:26|3582.03
09:22:27|3582.04
09:22:28|3582.07
09:22:29|3582.17
09:22:30|3582.48
09:22:31|3582.99
09:22:32|3582.6
09:22:33|3581.86
09:22:34|3582.51
09:22:35|3582.44
09:22:36|3582.36
09:22:37|3582.17
09:22:38|3582.04
09:22:39|3582.39
09:22:40|3583.57
09:22:41|3583.21
09:22:42|3583.23
09:22:43|3583.39
09:22:44|3582.32
09:22:45|3582.31
09:22:46|3582.56
09:22:47|3583.47
09:22:48|3582.87
09:22:49|3583.31
09:22:50|3583.91
09:22:51|3582.72
09:22:52|3583.48
09:22:53|3583.47
09:22:54|3583.44
09:22:55|3583.45
09:22:56|3583.69
09:22:57|3583.9
09:22:58|3583.74
09:22:59|3582.89
09:23:00|3582.71
09:23:01|3583.29
09:23:02|3582.73
09:23:04|3582.31
09:23:05|3581.75
09:23:06|3582.23
09:23:07|3582.46
09:23:08|3582.04
09:23:09|3582.11
09:23:10|3582.72
09:23:12|3581.53
09:23:13|3581.69
09:23:14|3581.82
09:23:14|3581.82
09:23:17|3581.78
09:23:18|3581.76
09:23:19|3581.97
09:23:20|3582.79
09:23:22|3582.25
09:23:23|3582.84
09:23:24|3582.35
09:23:25|3582.36
09:23:26|3582.35
09:23:27|3582.35
09:23:29|3583.27
09:23:29|3582.36
09:23:31|3582.36
09:23:32|3582.37
09:23:32|3582.36
09:23:34|3582.89
09:23:34|3582.56
09:23:36|3582.88
09:23:37|3582.57
09:23:38|3582.88
09:23:39|3582.6
09:23:40|3582.6
09:23:42|3582.6
09:23:42|3582.61
09:23:43|3582.88
09:23:44|3583.34
09:23:45|3583.64
09:23:46|3583.51
09:23:48|3583.49
09:23:48|3583.5
09:23:49|3583.5
09:23:50|3583.47
09:23:51|3583.9
09:23:52|3583.94
09:23:53|3584.14
09:23:54|3584.45
09:23:56|3583.94
09:23:57|3584.28
09:23:59|3584.08
09:23:59|3584.21
09:24:00|3584.18
09:24:02|3584.17
09:24:03|3584.17
09:24:04|3584.18
09:24:05|3584.36
09:24:07|3584.55
09:24:07|3584.42
09:24:09|3584.57
09:24:09|3584.99
09:24:11|3584.72
09:24:12|3584.52
09:24:12|3584.42
09:24:13|3584.41
09:24:14|3584.35
09:24:15|3583.5
09:24:17|3583.49
09:24:18|3583.49
09:24:20|3583.63
09:24:20|3583.45
09:24:21|3584.03
09:24:23|3584.03
09:24:24|3583.76
09:24:25|3583.77
09:24:27|3583.79
09:24:28|3583.91
09:24:29|3583.9
09:24:31|3583.66
09:24:32|3583.33
09:24:32|3583.76
09:24:33|3583.55
09:24:34|3583.31
09:24:36|3583.23
09:24:36|3583.18
09:24:37|3583.75
09:24:39|3584.7
09:24:40|3584.7
09:24:41|3584.39
09:24:41|3584.82
09:24:43|3584.59
09:24:43|3584.45
09:24:45|3584.67
09:24:46|3584.69
09:24:46|3584.7
09:24:47|3584.69
09:24:49|3584.83
09:24:50|3584.9
09:24:51|3584.74
09:24:51|3585.
09:24:52|3584.67
09:24:54|3585.03
09:24:54|3585.5
09:24:55|3585.25
09:24:57|3584.58
09:24:57|3585.03
09:24:58|3585.05
09:24:59|3585.22
09:25:01|3585.19
09:25:01|3585.14
09:25:02|3585.54
09:25:04|3585.58
09:25:04|3586.28
09:25:06|3587.11
09:25:06|3587.25
09:25:07|3587.08
09:25:09|3586.94
09:25:09|3586.6
09:25:10|3586.52
09:25:11|3585.86
09:25:13|3585.68
09:25:14|3585.41
09:25:14|3585.16
09:25:15|3585.2
09:25:17|3585.22
09:25:18|3584.83
09:25:19|3584.14
09:25:21|3584.15
09:25:22|3584.21
09:25:24|3583.66
09:25:24|3584.08
09:25:26|3584.67
09:25:27|3584.68
09:25:28|3584.38
09:25:29|3584.06
09:25:31|3584.05
09:25:32|3583.69
09:25:33|3583.79
09:25:34|3584.06
09:25:34|3584.07
09:25:35|3583.32
09:25:37|3583.24
09:25:38|3583.24
09:25:39|3583.67
09:25:39|3583.67
09:25:41|3583.61
09:25:41|3583.62
09:25:43|3583.69
09:25:44|3583.69
09:25:44|3584.43
09:25:45|3584.14
09:25:46|3583.9
09:25:47|3584.01
09:25:49|3584.02
09:25:49|3583.65
09:25:50|3583.64
09:25:51|3583.64
09:25:52|3583.65
09:25:54|3583.63
09:25:55|3583.69
09:25:55|3583.27
09:25:57|3582.37
09:25:58|3581.47
09:25:58|3581.42
09:25:59|3581.42
09:26:01|3581.19
09:26:02|3580.86
09:26:02|3580.39
09:26:03|3580.04
09:26:05|3580.32
09:26:06|3580.67
09:26:07|3581.37
09:26:08|3581.38
09:26:09|3582.18
09:26:10|3581.99
09:26:11|3581.99
09:26:12|3581.98
09:26:13|3581.52
09:26:14|3581.53
09:26:15|3581.53
09:26:16|3581.99
09:26:17|3581.67
09:26:18|3581.67
09:26:20|3582.01
09:26:22|3581.53
09:26:23|3581.52
09:26:24|3581.57
09:26:26|3581.53
09:26:26|3581.72
09:26:29|3581.72
09:26:29|3581.72
09:26:31|3581.73
09:26:33|3581.71
09:26:33|3581.5
09:26:34|3580.83
09:26:35|3580.21
09:26:36|3580.91
09:26:37|3580.98
09:26:38|3580.96
09:26:40|3580.78
09:26:40|3581.68
09:26:42|3581.96
09:26:42|3581.72
09:26:43|3581.41
09:26:44|3582.28
09:26:46|3582.28
09:26:47|3582.28
09:26:48|3582.73
09:26:50|3582.36
09:26:50|3583.
09:26:51|3582.39
09:26:52|3582.39
09:26:53|3581.69
09:26:54|3581.09
09:26:55|3581.53
09:26:57|3581.19
09:26:57|3581.15
09:26:59|3580.76
09:27:00|3580.77
09:27:01|3581.27
09:27:02|3580.94
09:27:03|3580.46
09:27:04|3580.27
09:27:05|3580.27
09:27:06|3580.26
09:27:07|3580.3
09:27:08|3580.01
09:27:09|3580.01
09:27:10|3580.
09:27:11|3580.01
09:27:12|3580.
09:27:13|3580.02
09:27:14|3579.92
09:27:16|3579.64
09:27:17|3579.67
09:27:18|3579.67
09:27:19|3579.88
09:27:21|3580.
09:27:22|3580.4
09:27:24|3580.26
09:27:24|3580.18
09:27:25|3579.4
09:27:27|3578.63
09:27:28|3579.03
09:27:28|3578.64
09:27:30|3578.34
09:27:31|3578.06
09:27:31|3577.83
09:27:33|3577.94
09:27:34|3578.46
09:27:35|3578.07
09:27:36|3577.62
09:27:37|3577.44
09:27:39|3577.42
09:27:39|3577.6
09:27:41|3577.67
09:27:42|3577.44
09:27:42|3577.45
09:27:44|3577.45
09:27:45|3577.44
09:27:46|3577.52
09:27:46|3577.57
09:27:48|3577.46
09:27:48|3577.45
09:27:49|3577.4
09:27:52|3577.32
09:27:52|3577.13
09:27:53|3577.15
09:27:54|3577.98
09:27:55|3578.
09:27:56|3577.68
09:27:57|3577.67
09:27:58|3577.73
09:27:59|3577.51
09:28:00|3577.32
09:28:01|3578.56
09:28:03|3578.
09:28:04|3578.9
09:28:05|3578.43
09:28:06|3578.99
09:28:07|3578.79
09:28:08|3579.35
09:28:09|3579.01
09:28:10|3578.81
09:28:11|3579.
09:28:12|3579.
09:28:13|3579.01
09:28:14|3578.85
09:28:15|3578.89
09:28:16|3578.95
09:28:17|3578.97
09:28:18|3578.97
09:28:19|3579.01
09:28:20|3578.63
09:28:22|3578.17
09:28:22|3578.75
09:28:24|3578.66
09:28:26|3578.66
09:28:26|3578.68
09:28:27|3578.73
09:28:29|3579.08
09:28:30|3579.08
09:28:30|3579.11
09:28:31|3579.49
09:28:33|3579.99
09:28:35|3579.43
09:28:35|3579.83
09:28:36|3579.83
09:28:37|3579.88
09:28:38|3579.88
09:28:39|3579.73
09:28:41|3579.86
09:28:42|3580.18
09:28:44|3579.57
09:28:44|3578.69
09:28:46|3577.99
09:28:48|3578.61
09:28:50|3578.4
09:28:50|3578.48
09:28:51|3578.45
09:28:52|3578.45
09:28:53|3578.41
09:28:54|3578.39
09:28:55|3577.99
09:28:56|3578.
09:28:57|3578.3
09:28:58|3578.3
09:28:59|3578.31
09:29:00|3577.91
09:29:02|3577.64
09:29:03|3578.22
09:29:03|3578.11
09:29:05|3578.44
09:29:05|3578.16
09:29:06|3577.98
09:29:07|3578.11
09:29:09|3577.32
09:29:09|3577.63
09:29:10|3578.52
09:29:12|3578.11
09:29:12|3577.92
09:29:13|3577.92
09:29:15|3577.92
09:29:16|3577.91
09:29:17|3577.33
09:29:18|3577.15
09:29:19|3579.25
09:29:20|3581.9
09:29:21|3581.34
09:29:23|3581.23
09:29:24|3581.25
09:29:26|3581.25
09:29:28|3581.21
09:29:29|3581.11
09:29:30|3581.13
09:29:31|3581.06
09:29:32|3580.74
09:29:34|3580.78
09:29:35|3580.49
09:29:36|3580.49
09:29:37|3580.49
09:29:38|3580.72
09:29:39|3580.73
09:29:40|3580.84
09:29:41|3580.51
09:29:42|3580.79
09:29:43|3580.79
09:29:44|3580.6
09:29:45|3580.61
09:29:46|3580.62
09:29:47|3581.11
09:29:48|3580.76
09:29:49|3580.59
09:29:50|3580.62
09:29:51|3580.62
09:29:52|3580.59
09:29:53|3580.62
09:29:54|3581.06
09:29:55|3580.74
09:29:56|3580.74
09:29:57|3581.
09:29:58|3580.81
09:29:59|3580.57
09:30:01|3581.06
09:30:02|3581.02
09:30:02|3581.32
09:30:03|3581.35
09:30:05|3581.
09:30:07|3581.14
09:30:08|3581.15
09:30:08|3581.15
09:30:09|3581.33
09:30:11|3581.23
09:30:11|3581.43
09:30:12|3581.43
09:30:13|3581.23
09:30:14|3581.22
09:30:16|3581.16
09:30:18|3580.63
09:30:18|3580.68
09:30:19|3580.96
09:30:20|3581.25
09:30:21|3581.21
09:30:23|3580.98
09:30:25|3581.29
09:30:27|3581.28
09:30:27|3581.25
09:30:30|3581.35
09:30:31|3581.24
09:30:32|3581.23
09:30:33|3581.24
09:30:34|3581.23
09:30:36|3579.4
09:30:37|3578.97
09:30:38|3579.39
09:30:38|3579.25
09:30:40|3579.08
09:30:41|3578.55
09:30:41|3578.3
09:30:43|3577.72
09:30:44|3578.
09:30:44|3577.04
09:30:46|3577.01
09:30:46|3576.76
09:30:47|3576.75
09:30:48|3576.71
09:30:49|3576.5
09:30:50|3576.41
09:30:52|3576.4
09:30:54|3576.41
09:30:54|3576.38
09:30:56|3576.38
09:30:56|3576.07
09:30:58|3576.04
09:30:58|3576.04
09:31:01|3576.23
09:31:02|3574.84
09:31:02|3574.14
09:31:04|3574.14
09:31:05|3574.55
09:31:07|3574.24
09:31:08|3574.99
09:31:08|3574.91
09:31:09|3574.89
09:31:11|3574.79
09:31:11|3575.3
09:31:13|3574.43
09:31:14|3574.07
09:31:15|3574.11
09:31:16|3574.07
09:31:16|3573.84
09:31:18|3573.84
09:31:18|3573.87
09:31:19|3574.28
09:31:20|3574.56
09:31:22|3574.55
09:31:22|3574.37
09:31:24|3575.59
09:31:26|3574.37
09:31:27|3574.56
09:31:29|3574.34
09:31:30|3574.56
09:31:31|3574.56
09:31:32|3574.55
09:31:33|3574.56
09:31:35|3574.56
09:31:36|3574.51
09:31:37|3574.49
09:31:38|3574.49
09:31:38|3574.47
09:31:40|3574.18
09:31:41|3574.44
09:31:42|3574.51
09:31:43|3572.63
09:31:44|3573.43
09:31:45|3574.11
09:31:46|3573.32
09:31:48|3573.38
09:31:48|3573.38
09:31:49|3573.94
09:31:51|3572.94
09:31:52|3573.52
09:31:53|3573.87
09:31:53|3573.35
09:31:55|3573.33
09:31:55|3572.81
09:31:57|3573.32
09:31:58|3573.34
09:31:58|3572.95
09:31:59|3573.02
09:32:00|3573.38
09:32:02|3572.93
09:32:03|3572.63
09:32:04|3572.78
09:32:05|3573.87
09:32:06|3573.76
09:32:08|3573.19
09:32:08|3573.7
09:32:09|3573.61
09:32:10|3572.61
09:32:12|3572.83
09:32:13|3572.67
09:32:13|3572.91
09:32:15|3572.92
09:32:15|3573.37
09:32:16|3573.1
09:32:17|3573.24
09:32:18|3573.34
09:32:19|3573.78
09:32:21|3573.66
09:32:22|3573.02
09:32:23|3573.02
09:32:24|3572.64
09:32:26|3572.92
09:32:26|3572.75
09:32:28|3571.65
09:32:30|3572.54
09:32:31|3573.98
09:32:32|3573.08
09:32:33|3572.97
09:32:34|3573.05
09:32:35|3573.05
09:32:37|3573.13
09:32:37|3573.04
09:32:38|3572.55
09:32:39|3573.02
09:32:40|3573.02
09:32:41|3573.18
09:32:42|3573.69
09:32:43|3573.62
09:32:45|3573.15
09:32:46|3573.19
09:32:47|3573.01
09:32:48|3572.35
09:32:49|3572.63
09:32:50|3572.34
09:32:51|3572.9
09:32:52|3573.18
09:32:53|3573.
09:32:54|3572.99
09:32:55|3573.34
09:32:56|3573.45
09:32:57|3574.46
09:32:58|3574.08
09:32:59|3573.99
09:33:00|3573.97
09:33:01|3574.03
09:33:02|3574.38
09:33:04|3574.79
09:33:05|3574.52
09:33:06|3574.74
09:33:07|3573.73
09:33:08|3573.03
09:33:09|3573.04
09:33:10|3573.55
09:33:11|3573.
09:33:12|3573.71
09:33:13|3573.5
09:33:14|3573.7
09:33:16|3574.12
09:33:17|3574.5
09:33:18|3574.14
09:33:19|3573.94
09:33:20|3573.94
09:33:21|3573.94
09:33:22|3573.77
09:33:24|3573.77
09:33:24|3573.51
09:33:26|3573.71
09:33:28|3573.94
09:33:29|3574.87
09:33:31|3574.82
09:33:32|3574.83
09:33:32|3575.
09:33:34|3574.99
09:33:35|3575.
09:33:36|3575.
09:33:37|3574.91
09:33:39|3574.87
09:33:39|3574.92
09:33:41|3575.38
09:33:42|3574.04
09:33:44|3575.05
09:33:44|3574.93
09:33:45|3574.94
09:33:46|3574.85
09:33:47|3574.85
09:33:48|3574.9
09:33:49|3574.86
09:33:50|3574.87
09:33:51|3574.85
09:33:52|3574.85
09:33:53|3574.85
09:33:54|3575.5
09:33:55|3575.15
09:33:56|3575.14
09:33:57|3575.56
09:33:59|3575.6
09:34:00|3575.09
09:34:02|3574.74
09:34:02|3575.29
09:34:04|3575.36
09:34:05|3575.32
09:34:05|3575.31
09:34:07|3575.26
09:34:07|3574.9
09:34:08|3575.08
09:34:09|3575.02
09:34:11|3574.31
09:34:12|3573.68
09:34:13|3573.62
09:34:13|3573.81
09:34:15|3573.53
09:34:16|3573.79
09:34:17|3573.75
09:34:17|3573.71
09:34:19|3573.62
09:34:20|3573.61
09:34:21|3573.95
09:34:22|3573.68
09:34:23|3573.62
09:34:24|3573.8
09:34:25|3573.59
09:34:25|3573.36
09:34:28|3573.12
09:34:29|3572.93
09:34:31|3573.33
09:34:31|3573.29
09:34:32|3573.24
09:34:34|3573.22
09:34:34|3573.22
09:34:35|3573.26
09:34:36|3573.12
09:34:37|3573.14
09:34:38|3573.36
09:34:40|3573.24
09:34:40|3571.87
09:34:41|3572.19
09:34:43|3572.18
09:34:44|3572.11
09:34:45|3572.23
09:34:46|3572.25
09:34:48|3571.41
09:34:49|3571.34
09:34:50|3570.17
09:34:51|3570.31
09:34:52|3570.25
09:34:53|3570.27
09:34:54|3570.68
09:34:55|3570.68
09:34:56|3570.82
09:34:57|3570.96
09:34:58|3570.69
09:34:59|3570.76
09:35:00|3569.86
09:35:01|3571.06
09:35:02|3570.7
09:35:04|3570.
09:35:05|3570.03
09:35:06|3569.65
09:35:07|3569.93
09:35:09|3570.47
09:35:09|3570.27
09:35:11|3570.56
09:35:12|3571.
09:35:13|3571.12
09:35:14|3572.
09:35:15|3572.64
09:35:16|3572.32
09:35:17|3572.76
09:35:18|3573.18
09:35:19|3572.84
09:35:20|3572.97
09:35:21|3573.16
09:35:22|3573.16
09:35:23|3572.84
09:35:24|3573.39
09:35:25|3573.38
09:35:26|3573.08
09:35:28|3573.04
09:35:30|3572.88
09:35:31|3572.9
09:35:33|3572.06
09:35:34|3572.23
09:35:34|3572.2
09:35:35|3572.2
09:35:36|3572.05
09:35:38|3572.06
09:35:38|3572.04
09:35:40|3571.48
09:35:41|3570.75
09:35:41|3570.72
09:35:42|3570.5
09:35:44|3570.45
09:35:45|3570.56
09:35:46|3570.85
09:35:46|3571.06
09:35:48|3570.89
09:35:49|3570.91
09:35:49|3570.7
09:35:51|3570.69
09:35:51|3570.71
09:35:52|3570.34
09:35:53|3570.02
09:35:54|3570.59
09:35:56|3570.62
09:35:57|3570.35
09:35:58|3570.65
09:35:59|3570.54
09:36:00|3570.48
09:36:01|3570.83
09:36:02|3570.43
09:36:03|3569.34
09:36:04|3569.62
09:36:05|3569.97
09:36:07|3569.96
09:36:09|3569.61
09:36:10|3569.99
09:36:10|3570.
09:36:11|3570.54
09:36:12|3570.54
09:36:13|3569.92
09:36:15|3570.38
09:36:15|3570.51
09:36:17|3570.81
09:36:18|3570.54
09:36:19|3570.45
09:36:20|3570.3
09:36:21|3570.3
09:36:22|3570.19
09:36:23|3570.3
09:36:24|3570.3
09:36:25|3570.3
09:36:26|3570.35
09:36:27|3570.01
09:36:29|3567.96
09:36:30|3568.12
09:36:31|3567.7
09:36:33|3567.7
09:36:33|3567.79
09:36:35|3566.85
09:36:36|3567.06
09:36:38|3567.17
09:36:38|3567.38
09:36:39|3566.67
09:36:40|3566.6
09:36:41|3566.62
09:36:43|3565.91
09:36:44|3565.33
09:36:46|3565.86
09:36:46|3566.01
09:36:47|3566.73
09:36:49|3565.78
09:36:51|3566.69
09:36:51|3566.25
09:36:52|3566.01
09:36:53|3565.63
09:36:54|3566.6
09:36:56|3565.58
09:36:57|3566.18
09:36:58|3565.89
09:36:59|3566.08
09:37:00|3566.08
09:37:01|3565.9
09:37:02|3565.01
09:37:04|3565.05
09:37:04|3564.08
09:37:07|3564.9
09:37:07|3564.88
09:37:08|3564.7
09:37:09|3564.71
09:37:11|3564.16
09:37:11|3564.11
09:37:12|3563.53
09:37:13|3562.34
09:37:14|3562.64
09:37:15|3562.63
09:37:16|3562.41
09:37:17|3562.38
09:37:18|3561.76
09:37:20|3562.93
09:37:20|3562.22
09:37:22|3562.68
09:37:23|3562.3
09:37:24|3562.38
09:37:25|3562.5
09:37:26|3562.3
09:37:27|3563.78
09:37:28|3562.44
09:37:28|3563.33
09:37:30|3564.11
09:37:32|3565.
09:37:34|3565.95
09:37:35|3566.86
09:37:35|3566.86
09:37:37|3567.18
09:37:38|3567.18
09:37:40|3568.23
09:37:41|3567.9
09:37:42|3567.04
09:37:43|3566.93
09:37:44|3566.71
09:37:45|3566.26
09:37:46|3566.21
09:37:46|3565.84
09:37:48|3565.89
09:37:48|3566.18
09:37:49|3564.39
09:37:50|3565.56
09:37:51|3565.36
09:37:52|3565.81
09:37:53|3565.3
09:37:54|3565.35
09:37:56|3565.62
09:37:57|3565.62
09:37:58|3564.27
09:37:59|3563.43
09:38:00|3564.51
09:38:00|3564.04
09:38:02|3564.03
09:38:03|3564.01
09:38:04|3563.71
09:38:04|3562.94
09:38:05|3563.02
09:38:08|3562.61
09:38:09|3561.81
09:38:10|3562.16
09:38:11|3562.14
09:38:11|3562.31
09:38:12|3563.45
09:38:13|3563.61
09:38:14|3563.58
09:38:16|3563.19
09:38:17|3563.35
09:38:18|3563.55
09:38:18|3563.29
09:38:19|3563.66
09:38:21|3563.34
09:38:22|3563.39
09:38:23|3563.59
09:38:24|3563.64
09:38:24|3564.02
09:38:25|3563.97
09:38:26|3564.02
09:38:28|3564.02
09:38:28|3564.62
09:38:30|3564.4
09:38:30|3565.21
09:38:32|3564.86
09:38:33|3564.86
09:38:34|3564.86
09:38:35|3565.95
09:38:37|3565.6
09:38:38|3565.88
09:38:38|3565.47
09:38:41|3565.46
09:38:42|3564.67
09:38:42|3565.
09:38:44|3565.19
09:38:44|3565.1
09:38:46|3564.75
09:38:46|3565.21
09:38:47|3565.47
09:38:49|3565.36
09:38:49|3565.35
09:38:51|3565.7
09:38:51|3564.69
09:38:53|3564.69
09:38:54|3564.67
09:38:55|3565.06
09:38:55|3565.05
09:38:57|3564.64
09:38:58|3564.64
09:38:58|3564.65
09:39:00|3565.5
09:39:00|3565.52
09:39:01|3565.07
09:39:03|3565.18
09:39:04|3565.7
09:39:06|3565.7
09:39:07|3567.
09:39:08|3567.23
09:39:10|3565.14
09:39:10|3564.22
09:39:12|3563.27
09:39:13|3563.16
09:39:14|3563.6
09:39:14|3564.12
09:39:16|3562.12
09:39:16|3562.48
09:39:17|3562.26
09:39:19|3562.3
09:39:20|3561.73
09:39:20|3561.42
09:39:21|3561.06
09:39:23|3561.2
09:39:24|3561.41
09:39:25|3561.25
09:39:25|3561.27
09:39:27|3561.39
09:39:27|3561.7
09:39:29|3561.26
09:39:30|3561.51
09:39:30|3562.26
09:39:33|3561.74
09:39:34|3562.3
09:39:35|3561.47
09:39:37|3561.77
09:39:37|3561.77
09:39:39|3561.42
09:39:39|3561.72
09:39:42|3562.03
09:39:43|3562.5
09:39:44|3561.74
09:39:45|3562.04
09:39:46|3562.22
09:39:48|3563.6
09:39:50|3563.88
09:39:50|3562.49
09:39:51|3563.09
09:39:53|3563.05
09:39:55|3562.46
09:39:55|3563.1
09:39:56|3562.46
09:39:58|3562.5
09:39:58|3562.99
09:39:59|3563.34
09:40:01|3564.02
09:40:02|3563.48
09:40:03|3563.46
09:40:05|3563.11
09:40:05|3563.12
09:40:06|3563.45
09:40:08|3563.98
09:40:09|3563.62
09:40:10|3564.29
09:40:12|3564.09
09:40:13|3564.15
09:40:14|3564.49
09:40:15|3564.92
09:40:16|3564.89
09:40:17|3564.58
09:40:18|3564.59
09:40:19|3564.56
09:40:20|3564.55
09:40:21|3563.62
09:40:22|3563.31
09:40:23|3564.03
09:40:24|3563.75
09:40:26|3563.81
09:40:26|3563.96
09:40:29|3563.52
09:40:29|3563.58
09:40:30|3563.58
09:40:31|3563.57
09:40:33|3563.57
09:40:35|3563.85
09:40:36|3564.81
09:40:37|3564.82
09:40:37|3564.87
09:40:39|3564.57
09:40:40|3564.83
09:40:41|3564.83
09:40:42|3565.18
09:40:43|3565.39
09:40:45|3565.39
09:40:46|3564.88
09:40:47|3564.76
09:40:49|3565.2
09:40:50|3564.96
09:40:52|3564.87
09:40:52|3564.87
09:40:53|3564.67
09:40:54|3565.15
09:40:55|3565.36
09:40:56|3565.15
09:40:57|3565.61
09:40:59|3565.61
09:41:00|3565.82
09:41:01|3566.03
09:41:02|3565.59
09:41:04|3566.16
09:41:04|3566.83
09:41:05|3566.83
09:41:06|3567.05
09:41:08|3567.04
09:41:08|3567.34
09:41:10|3567.37
09:41:10|3566.48
09:41:12|3566.88
09:41:13|3566.32
09:41:15|3566.18
09:41:15|3566.48
09:41:17|3566.89
09:41:17|3566.31
09:41:18|3566.25
09:41:19|3566.59
09:41:20|3566.88
09:41:21|3567.43
09:41:22|3567.38
09:41:23|3567.5
09:41:24|3567.38
09:41:25|3567.43
09:41:26|3567.43
09:41:27|3567.
09:41:28|3567.49
09:41:29|3567.5
09:41:30|3567.72
09:41:31|3567.42
09:41:32|3567.55
09:41:34|3567.59
09:41:35|3567.6
09:41:37|3568.73
09:41:38|3568.21
09:41:39|3568.1
09:41:41|3568.57
09:41:42|3567.93
09:41:43|3567.76
09:41:44|3567.67
09:41:46|3567.84
09:41:46|3568.19
09:41:48|3568.11
09:41:49|3568.15
09:41:49|3568.58
09:41:51|3568.69
09:41:52|3568.58
09:41:52|3568.42
09:41:55|3568.42
09:41:56|3567.82
09:41:56|3567.64
09:41:57|3566.91
09:41:58|3567.36
09:42:00|3567.66
09:42:00|3567.81
09:42:02|3567.64
09:42:03|3567.7
09:42:04|3567.45
09:42:05|3567.64
09:42:06|3567.63
09:42:08|3568.41
09:42:09|3568.55
09:42:10|3568.55
09:42:11|3568.75
09:42:12|3568.82
09:42:13|3568.75
09:42:14|3568.75
09:42:16|3568.76
09:42:16|3568.76
09:42:17|3567.69
09:42:19|3568.41
09:42:20|3568.26
09:42:20|3567.29
09:42:22|3567.72
09:42:23|3567.72
09:42:24|3568.17
09:42:24|3567.72
09:42:26|3567.9
09:42:26|3568.18
09:42:28|3567.97
09:42:29|3567.97
09:42:30|3568.07
09:42:30|3567.69
09:42:32|3567.5
09:42:32|3567.75
09:42:33|3568.49
09:42:34|3567.77
09:42:36|3567.91
09:42:38|3567.9
09:42:38|3567.9
09:42:40|3567.92
09:42:40|3567.93
09:42:42|3568.18
09:42:43|3567.88
09:42:43|3567.86
09:42:44|3566.67
09:42:46|3566.99
09:42:48|3567.35
09:42:48|3567.19
09:42:49|3566.99
09:42:50|3566.7
09:42:52|3566.13
09:42:53|3566.13
09:42:54|3566.31
09:42:55|3566.26
09:42:56|3566.53
09:42:57|3566.37
09:42:59|3566.31
09:43:00|3566.13
09:43:00|3566.03
09:43:01|3566.02
09:43:03|3566.28
09:43:04|3566.34
09:43:06|3566.01
09:43:07|3566.35
09:43:08|3566.33
09:43:09|3566.94
09:43:10|3566.94
09:43:11|3566.9
09:43:12|3567.19
09:43:13|3567.61
09:43:14|3567.61
09:43:15|3567.65
09:43:16|3567.85
09:43:17|3567.85
09:43:18|3567.85
09:43:19|3567.86
09:43:20|3567.41
09:43:21|3567.86
09:43:22|3567.86
09:43:23|3567.86
09:43:24|3567.98
09:43:25|3568.03
09:43:26|3568.03
09:43:27|3567.88
09:43:28|3567.88
09:43:29|3568.03
09:43:30|3568.04
09:43:31|3568.04
09:43:32|3568.04
09:43:33|3567.9
09:43:34|3567.96
09:43:35|3567.96
09:43:36|3568.12
09:43:37|3568.12
09:43:39|3568.12
09:43:41|3568.1
09:43:41|3567.89
09:43:42|3567.89
09:43:44|3567.99
09:43:45|3567.99
09:43:46|3568.09
09:43:47|3568.09
09:43:48|3568.04
09:43:49|3567.89
09:43:50|3567.98
09:43:52|3568.86
09:43:53|3568.86
09:43:54|3568.95
09:43:54|3568.96
09:43:55|3568.92
09:43:56|3568.65
09:43:58|3568.86
09:43:59|3568.7
09:44:00|3568.18
09:44:01|3568.48
09:44:02|3568.19
09:44:03|3568.19
09:44:04|3568.19
09:44:06|3568.41
09:44:07|3568.19
09:44:08|3568.05
09:44:09|3567.01
09:44:10|3567.24
09:44:11|3567.24
09:44:12|3567.23
09:44:13|3567.28
09:44:14|3567.34
09:44:15|3567.85
09:44:16|3568.09
09:44:17|3567.61
09:44:18|3567.61
09:44:19|3567.61
09:44:20|3567.83
09:44:21|3567.81
09:44:22|3567.84
09:44:23|3568.08
09:44:24|3567.64
09:44:25|3567.5
09:44:26|3567.65
09:44:27|3567.65
09:44:28|3567.25
09:44:29|3567.25
09:44:30|3567.25
09:44:31|3567.25
09:44:32|3567.29
09:44:33|3566.74
09:44:34|3566.51
09:44:35|3566.28
09:44:36|3566.26
09:44:37|3566.26
09:44:39|3566.13
09:44:40|3565.49
09:44:41|3565.36
09:44:41|3565.88
09:44:42|3565.88
09:44:43|3565.88
09:44:45|3565.88
09:44:45|3565.88
09:44:46|3565.88
09:44:47|3565.88
09:44:48|3565.74
09:44:49|3565.74
09:44:51|3565.74
09:44:52|3565.65
09:44:52|3565.13
09:44:54|3565.03
09:44:55|3565.57
09:44:56|3565.32
09:44:57|3564.77
09:44:58|3564.94
09:44:59|3565.09
09:45:00|3565.15
09:45:01|3565.16
09:45:02|3565.5
09:45:03|3565.47
09:45:04|3564.79
09:45:05|3564.79
09:45:07|3565.16
09:45:08|3564.8
09:45:09|3564.8
09:45:10|3564.76
09:45:11|3564.67
09:45:12|3565.27
09:45:13|3565.27
09:45:14|3565.27
09:45:15|3565.12
09:45:16|3565.12
09:45:17|3564.86
09:45:18|3565.18
09:45:19|3565.17
09:45:20|3564.53
09:45:21|3564.53
09:45:22|3564.49
09:45:24|3564.44
09:45:25|3564.45
09:45:25|3565.31
09:45:27|3565.17
09:45:28|3564.94
09:45:28|3565.27
09:45:29|3565.62
09:45:31|3564.79
09:45:31|3564.07
09:45:33|3564.41
09:45:34|3564.08
09:45:34|3564.07
09:45:36|3564.09
09:45:36|3564.25
09:45:39|3564.47
09:45:40|3564.27
09:45:42|3564.45
09:45:43|3564.62
09:45:44|3563.65
09:45:46|3563.08
09:45:47|3563.08
09:45:48|3562.72
09:45:49|3562.95
09:45:49|3562.68
09:45:50|3562.51
09:45:51|3562.85
09:45:52|3562.52
09:45:54|3562.64
09:45:54|3563.11
09:45:55|3563.07
09:45:56|3563.18
09:45:57|3563.18
09:45:59|3563.18
09:46:00|3562.88
09:46:00|3562.9
09:46:01|3562.44
09:46:03|3562.43
09:46:04|3562.43
09:46:05|3562.69
09:46:05|3562.69
09:46:06|3562.71
09:46:08|3563.04
09:46:08|3563.17
09:46:10|3563.18
09:46:10|3563.17
09:46:12|3563.17
09:46:12|3562.72
09:46:13|3563.17
09:46:15|3563.17
09:46:16|3563.18
09:46:17|3563.17
09:46:18|3564.21
09:46:19|3563.54
09:46:20|3563.67
09:46:20|3563.55
09:46:22|3563.35
09:46:23|3563.38
09:46:24|3563.38
09:46:24|3563.39
09:46:25|3563.41
09:46:27|3563.36
09:46:28|3563.55
09:46:29|3563.6
09:46:30|3563.88
09:46:31|3563.74
09:46:31|3563.92
09:46:33|3563.54
09:46:33|3563.55
09:46:35|3563.36
09:46:35|3563.37
09:46:37|3563.37
09:46:38|3563.38
09:46:39|3563.64
09:46:40|3563.73
09:46:41|3563.82
09:46:42|3563.75
09:46:44|3563.6
09:46:44|3563.82
09:46:47|3563.51
09:46:48|3563.79
09:46:49|3563.18
09:46:51|3563.23
09:46:51|3563.18
09:46:53|3563.18
09:46:53|3563.17
09:46:55|3563.18
09:46:56|3563.35
09:46:57|3563.45
09:46:58|3563.3
09:46:58|3563.38
09:47:00|3563.47
09:47:01|3563.37
09:47:01|3563.37
09:47:04|3563.36
09:47:05|3562.91
09:47:06|3562.91
09:47:07|3562.67
09:47:09|3562.68
09:47:09|3562.67
09:47:11|3562.81
09:47:12|3562.81
09:47:13|3562.81
09:47:14|3562.81
09:47:15|3562.81
09:47:16|3562.81
09:47:17|3562.81
09:47:19|3562.81
09:47:19|3562.82
09:47:20|3562.82
09:47:21|3563.13
09:47:22|3563.73
09:47:23|3563.56
09:47:25|3563.31
09:47:25|3562.88
09:47:27|3563.44
09:47:28|3562.63
09:47:28|3562.55
09:47:30|3562.56
09:47:30|3562.
09:47:32|3561.47
09:47:32|3561.5
09:47:33|3561.5
09:47:34|3561.5
09:47:35|3561.49
09:47:37|3561.5
09:47:37|3561.49
09:47:39|3561.04
09:47:40|3561.01
09:47:41|3561.
09:47:43|3561.
09:47:43|3561.
09:47:44|3560.77
09:47:46|3560.7
09:47:48|3560.4
09:47:49|3560.4
09:47:50|3560.11
09:47:52|3560.01
09:47:53|3560.01
09:47:53|3560.01
09:47:54|3560.01
09:47:55|3560.01
09:47:56|3560.01
09:47:57|3560.01
09:47:59|3560.
09:48:00|3560.01
09:48:00|3560.01
09:48:01|3560.01
09:48:03|3560.01
09:48:05|3560.
09:48:05|3559.85
09:48:06|3558.5
09:48:07|3558.04
09:48:08|3558.05
09:48:10|3558.02
09:48:11|3558.21
09:48:11|3558.22
09:48:13|3558.01
09:48:14|3558.01
09:48:14|3558.01
09:48:16|3558.01
09:48:17|3558.01
09:48:18|3558.
09:48:19|3558.
09:48:20|3558.01
09:48:21|3558.
09:48:22|3558.
09:48:23|3558.
09:48:24|3558.01
09:48:25|3558.01
09:48:25|3558.
09:48:27|3559.51
09:48:28|3559.95
09:48:29|3560.66
09:48:30|3560.65
09:48:30|3560.97
09:48:32|3560.45
09:48:32|3560.48
09:48:33|3560.67
09:48:35|3561.48
09:48:36|3561.49
09:48:37|3561.5
09:48:38|3562.37
09:48:38|3562.37
09:48:40|3562.38
09:48:42|3562.43
09:48:42|3562.86
09:48:44|3562.87
09:48:44|3562.87
09:48:46|3562.87
09:48:47|3563.34
09:48:47|3563.35
09:48:49|3563.35
09:48:49|3563.64
09:48:50|3563.43
09:48:53|3562.42
09:48:53|3561.84
09:48:54|3561.81
09:48:55|3562.28
09:48:56|3562.59
09:48:57|3562.59
09:48:58|3564.02
09:49:00|3564.2
09:49:00|3564.24
09:49:01|3564.24
09:49:03|3564.5
09:49:04|3563.9
09:49:05|3564.22
09:49:06|3564.36
09:49:07|3564.63
09:49:08|3564.8
09:49:09|3565.
09:49:10|3565.
09:49:11|3565.2
09:49:12|3565.36
09:49:13|3566.9
09:49:15|3566.12
09:49:16|3566.66
09:49:17|3566.59
09:49:18|3566.93
09:49:19|3566.94
09:49:20|3566.28
09:49:21|3566.69
09:49:22|3566.92
09:49:23|3566.91
09:49:24|3567.02
09:49:25|3565.23
09:49:26|3566.21
09:49:27|3566.5
09:49:28|3567.77
09:49:29|3567.49
09:49:31|3568.57
09:49:31|3568.19
09:49:32|3567.75
09:49:33|3567.92
09:49:34|3568.12
09:49:35|3568.23
09:49:36|3568.09
09:49:38|3567.86
09:49:39|3567.86
09:49:40|3567.67
09:49:41|3567.3
09:49:43|3567.28
09:49:44|3567.29
09:49:46|3567.02
09:49:46|3566.49
09:49:47|3566.33
09:49:48|3566.31
09:49:50|3566.32
09:49:51|3566.27
09:49:52|3566.12
09:49:54|3565.46
09:49:54|3564.36
09:49:56|3564.34
09:49:57|3564.23
09:49:58|3564.77
09:50:00|3564.5
09:50:00|3564.51
09:50:01|3565.13
09:50:03|3566.52
09:50:04|3566.29
09:50:05|3564.98
09:50:06|3564.42
09:50:07|3570.39
09:50:08|3568.69
09:50:09|3569.45
09:50:10|3569.66
09:50:11|3569.5
09:50:12|3569.13
09:50:13|3569.49
09:50:14|3569.49
09:50:15|3569.49
09:50:16|3569.49
09:50:17|3569.48
09:50:18|3569.27
09:50:19|3569.27
09:50:20|3568.1
09:50:21|3568.1
09:50:22|3568.11
09:50:23|3568.11
09:50:24|3568.11
09:50:25|3568.08
09:50:26|3568.06
09:50:27|3568.1
09:50:28|3567.63
09:50:29|3568.05
09:50:30|3567.98
09:50:31|3567.88
09:50:32|3567.88
09:50:33|3568.05
09:50:34|3568.03
09:50:35|3567.97
09:50:36|3570.82
09:50:37|3571.34
09:50:38|3571.68
09:50:39|3572.03
09:50:40|3571.8
09:50:41|3570.03
09:50:42|3570.06
09:50:43|3570.08
09:50:44|3570.08
09:50:45|3570.41
09:50:46|3570.4
09:50:48|3570.41
09:50:49|3570.49
09:50:50|3570.48
09:50:51|3570.48
09:50:52|3570.41
09:50:54|3569.72
09:50:54|3569.88
09:50:56|3569.88
09:50:57|3569.53
09:50:58|3569.47
09:50:58|3569.47
09:51:01|3569.47
09:51:01|3568.28
09:51:02|3568.31
09:51:03|3568.33
09:51:04|3568.7
09:51:05|3568.7
09:51:07|3568.37
09:51:09|3568.36
09:51:09|3568.36
09:51:10|3568.36
09:51:11|3568.66
09:51:12|3568.66
09:51:13|3568.66
09:51:14|3568.88
09:51:15|3568.94
09:51:16|3568.93
09:51:17|3568.57
09:51:18|3568.57
09:51:19|3568.93
09:51:20|3569.4
09:51:21|3569.39
09:51:22|3568.98
09:51:24|3569.69
09:51:24|3569.45
09:51:25|3569.49
09:51:26|3569.91
09:51:27|3569.43
09:51:28|3569.44
09:51:29|3569.69
09:51:30|3569.92
09:51:31|3570.05
09:51:32|3570.05
09:51:33|3570.06
09:51:34|3570.72
09:51:35|3570.72
09:51:36|3570.79
09:51:37|3570.2
09:51:38|3570.28
09:51:39|3570.07
09:51:40|3571.08
09:51:41|3571.12
09:51:42|3570.95
09:51:43|3570.55
09:51:45|3570.26
09:51:46|3570.08
09:51:48|3570.06
09:51:49|3570.06
09:51:51|3569.99
09:51:51|3569.85
09:51:52|3569.87
09:51:54|3570.25
09:51:55|3570.01
09:51:56|3570.43
09:51:57|3569.85
09:51:58|3569.86
09:51:59|3570.13
09:52:00|3570.17
09:52:01|3570.17
09:52:02|3570.03
09:52:03|3570.03
09:52:05|3568.95
09:52:07|3568.92
09:52:07|3568.91
09:52:08|3568.91
09:52:10|3568.71
09:52:10|3568.95
09:52:12|3568.89
09:52:13|3569.57
09:52:14|3569.57
09:52:14|3569.55
09:52:16|3568.97
09:52:17|3569.54
09:52:18|3569.09
09:52:19|3569.54
09:52:20|3569.1
09:52:21|3568.95
09:52:22|3569.01
09:52:23|3569.01
09:52:24|3569.
09:52:25|3569.
09:52:25|3569.65
09:52:26|3569.01
09:52:27|3568.99
09:52:29|3568.46
09:52:30|3568.94
09:52:31|3568.58
09:52:32|3568.57
09:52:33|3568.25
09:52:34|3568.23
09:52:35|3568.57
09:52:36|3568.66
09:52:36|3568.59
09:52:38|3568.21
09:52:39|3568.56
09:52:39|3568.24
09:52:41|3568.52
09:52:41|3568.54
09:52:42|3568.48
09:52:43|3568.47
09:52:45|3568.3
09:52:46|3568.43
09:52:47|3568.52
09:52:48|3568.52
09:52:49|3568.31
09:52:50|3569.
09:52:51|3569.55
09:52:53|3569.71
09:52:53|3569.59
09:52:54|3569.59
09:52:56|3569.31
09:52:56|3569.62
09:52:57|3569.65
09:52:58|3569.65
09:53:00|3568.72
09:53:01|3569.14
09:53:01|3569.14
09:53:02|3568.87
09:53:04|3568.8
09:53:06|3569.13
09:53:06|3569.01
09:53:07|3568.13
09:53:09|3568.53
09:53:09|3568.3
09:53:10|3568.88
09:53:11|3568.27
09:53:13|3569.04
09:53:14|3568.62
09:53:15|3568.27
09:53:16|3568.58
09:53:17|3568.75
09:53:18|3568.76
09:53:19|3568.75
09:53:20|3568.55
09:53:21|3568.85
09:53:22|3568.51
09:53:23|3568.37
09:53:24|3569.85
09:53:25|3569.86
09:53:26|3569.73
09:53:27|3569.72
09:53:28|3569.58
09:53:29|3569.84
09:53:30|3569.84
09:53:31|3569.73
09:53:32|3570.34
09:53:33|3569.8
09:53:34|3569.3
09:53:35|3569.81
09:53:36|3569.23
09:53:37|3569.2
09:53:38|3569.57
09:53:39|3569.57
09:53:40|3569.64
09:53:41|3569.53
09:53:42|3569.44
09:53:43|3569.52
09:53:44|3569.54
09:53:45|3569.3
09:53:47|3569.23
09:53:48|3569.23
09:53:49|3569.35
09:53:50|3568.89
09:53:51|3568.89
09:53:52|3568.99
09:53:53|3568.88
09:53:54|3568.89
09:53:56|3568.97
09:53:56|3569.14
09:53:58|3569.13
09:53:58|3568.9
09:53:59|3568.9
09:54:00|3569.12
09:54:01|3568.89
09:54:03|3568.89
09:54:03|3568.89
09:54:05|3569.13
09:54:07|3569.15
09:54:09|3569.15
09:54:10|3567.45
09:54:11|3567.04
09:54:12|3567.05
09:54:13|3567.05
09:54:14|3567.03
09:54:15|3567.37
09:54:16|3567.34
09:54:17|3567.25
09:54:18|3567.02
09:54:19|3567.19
09:54:20|3567.06
09:54:21|3566.86
09:54:22|3566.84
09:54:23|3566.83
09:54:24|3567.04
09:54:25|3567.1
09:54:26|3567.14
09:54:27|3566.89
09:54:28|3566.94
09:54:29|3567.15
09:54:30|3566.8
09:54:31|3566.91
09:54:32|3566.78
09:54:33|3567.09
09:54:34|3567.15
09:54:35|3566.68
09:54:36|3566.64
09:54:38|3567.1
09:54:38|3566.09
09:54:40|3566.08
09:54:41|3566.08
09:54:42|3565.82
09:54:43|3565.81
09:54:44|3566.28
09:54:44|3566.35
09:54:46|3566.32
09:54:47|3566.36
09:54:47|3566.65
09:54:50|3565.91
09:54:52|3565.9
09:54:52|3565.91
09:54:53|3565.91
09:54:54|3566.2
09:54:55|3566.01
09:54:56|3565.75
09:54:57|3565.98
09:54:58|3565.01
09:54:59|3564.89
09:55:00|3565.16
09:55:01|3565.04
09:55:02|3565.27
09:55:04|3565.01
09:55:05|3564.91
09:55:06|3565.11
09:55:07|3565.27
09:55:08|3565.01
09:55:09|3564.66
09:55:10|3565.56
09:55:11|3566.69
09:55:12|3566.73
09:55:13|3566.73
09:55:14|3566.91
09:55:15|3567.64
09:55:16|3567.03
09:55:17|3567.03
09:55:18|3567.03
09:55:19|3567.03
09:55:20|3567.02
09:55:21|3567.03
09:55:22|3567.02
09:55:23|3567.29
09:55:24|3567.18
09:55:25|3567.28
09:55:26|3567.41
09:55:27|3567.41
09:55:28|3567.2
09:55:29|3567.25
09:55:30|3567.41
09:55:31|3567.41
09:55:32|3567.44
09:55:33|3567.96
09:55:34|3567.96
09:55:36|3567.96
09:55:36|3567.96
09:55:38|3567.95
09:55:38|3568.19
09:55:39|3568.86
09:55:41|3568.99
09:55:42|3568.99
09:55:43|3568.88
09:55:43|3568.99
09:55:44|3568.7
09:55:45|3568.7
09:55:47|3568.7
09:55:48|3568.7
09:55:50|3569.49
09:55:51|3569.72
09:55:51|3569.73
09:55:52|3569.92
09:55:53|3569.68
09:55:54|3569.68
09:55:56|3569.67
09:55:57|3569.65
09:55:58|3569.52
09:55:59|3569.55
09:56:00|3569.44
09:56:01|3569.65
09:56:03|3570.
09:56:03|3569.99
09:56:06|3569.76
09:56:06|3570.35
09:56:08|3570.09
09:56:10|3569.4
09:56:11|3568.5
09:56:11|3569.25
09:56:12|3569.13
09:56:13|3569.05
09:56:14|3568.78
09:56:15|3568.94
09:56:17|3569.04
09:56:17|3569.04
09:56:18|3569.3
09:56:19|3569.3
09:56:20|3569.3
09:56:21|3569.3
09:56:22|3569.36
09:56:23|3569.17
09:56:24|3569.16
09:56:25|3569.16
09:56:26|3569.37
09:56:28|3569.38
09:56:28|3569.36
09:56:29|3569.36
09:56:30|3569.35
09:56:31|3569.38
09:56:32|3569.38
09:56:33|3569.37
09:56:34|3569.36
09:56:35|3569.99
09:56:36|3570.02
09:56:37|3569.99
09:56:38|3569.99
09:56:39|3569.97
09:56:40|3569.79
09:56:41|3569.79
09:56:42|3569.98
09:56:43|3569.89
09:56:44|3569.89
09:56:45|3569.88
09:56:46|3569.99
09:56:47|3569.92
09:56:48|3569.78
09:56:50|3569.68
09:56:52|3569.99
09:56:52|3569.98
09:56:53|3569.93
09:56:55|3569.62
09:56:55|3569.77
09:56:57|3569.76
09:56:58|3569.13
09:56:59|3569.57
09:56:59|3569.73
09:57:01|3569.98
09:57:01|3569.89
09:57:03|3569.86
09:57:04|3569.98
09:57:05|3569.99
09:57:06|3569.93
09:57:07|3569.92
09:57:09|3569.9
09:57:09|3569.9
09:57:11|3569.91
09:57:12|3569.8
09:57:13|3570.03
09:57:14|3570.03
09:57:15|3570.01
09:57:16|3569.56
09:57:18|3569.86
09:57:19|3569.85
09:57:19|3569.53
09:57:21|3569.79
09:57:21|3569.78
09:57:23|3569.78
09:57:24|3569.84
09:57:24|3569.84
09:57:26|3569.87
09:57:27|3569.87
09:57:28|3569.87
09:57:29|3570.04
09:57:30|3569.98
09:57:31|3570.37
09:57:32|3570.24
09:57:32|3569.99
09:57:33|3570.39
09:57:35|3570.39
09:57:35|3570.23
09:57:36|3570.37
09:57:37|3570.13
09:57:39|3570.5
09:57:40|3570.5
09:57:40|3570.44
09:57:42|3570.44
09:57:42|3570.44
09:57:43|3570.64
09:57:45|3570.03
09:57:45|3570.4
09:57:46|3570.66
09:57:48|3570.5
09:57:48|3570.6
09:57:50|3570.76
09:57:52|3570.74
09:57:52|3570.6
09:57:54|3571.09
09:57:55|3571.12
09:57:57|3571.16
09:57:58|3571.12
09:57:59|3571.18
09:58:00|3571.17
09:58:01|3571.17
09:58:03|3571.13
09:58:03|3571.12
09:58:05|3571.19
09:58:07|3571.21
09:58:08|3571.21
09:58:09|3571.21
09:58:09|3571.11
09:58:10|3571.19
09:58:12|3571.21
09:58:13|3571.2
09:58:14|3570.94
09:58:15|3571.21
09:58:17|3570.94
09:58:17|3571.09
09:58:18|3571.17
09:58:19|3571.32
09:58:20|3571.32
09:58:21|3571.19
09:58:22|3571.15
09:58:24|3571.16
09:58:24|3571.16
09:58:26|3570.83
09:58:27|3570.74
09:58:28|3570.75
09:58:29|3571.25
09:58:30|3570.88
09:58:31|3570.88
09:58:31|3571.36
09:58:33|3571.37
09:58:34|3571.37
09:58:35|3571.17
09:58:36|3571.13
09:58:37|3571.12
09:58:38|3571.11
09:58:38|3571.2
09:58:40|3571.2
09:58:40|3571.2
09:58:41|3571.21
09:58:43|3572.71
09:58:43|3572.4
09:58:44|3572.46
09:58:46|3572.11
09:58:46|3572.17
09:58:47|3572.53
09:58:49|3572.32
09:58:50|3572.23
09:58:51|3572.34
09:58:53|3572.1
09:58:54|3572.35
09:58:56|3572.42
09:58:56|3573.07
09:58:57|3572.62
09:58:58|3572.4
09:58:59|3572.31
09:59:00|3572.02
09:59:01|3571.5
09:59:03|3571.56
09:59:04|3571.39
09:59:05|3571.68
09:59:06|3571.46
09:59:07|3570.91
09:59:08|3571.19
09:59:09|3570.91
09:59:10|3570.93
09:59:11|3570.76
09:59:12|3570.5
09:59:14|3570.54
09:59:15|3570.56
09:59:15|3570.3
09:59:16|3572.99
09:59:17|3572.18
09:59:18|3572.36
09:59:19|3571.83
09:59:20|3572.4
09:59:21|3572.44
09:59:23|3572.34
09:59:23|3571.8
09:59:24|3572.39
09:59:25|3572.17
09:59:27|3572.33
09:59:27|3572.44
09:59:28|3572.45
09:59:30|3572.49
09:59:31|3572.94
09:59:32|3572.75
09:59:33|3572.48
09:59:34|3572.6
09:59:35|3572.6
09:59:36|3572.18
09:59:37|3572.17
09:59:38|3571.7
09:59:39|3571.72
09:59:40|3571.38
09:59:41|3571.38
09:59:42|3571.65
09:59:43|3570.86
09:59:44|3571.01
09:59:45|3571.69
09:59:46|3571.31
09:59:47|3571.79
09:59:48|3571.99
09:59:49|3571.99
09:59:50|3571.97
09:59:51|3571.94
09:59:53|3571.8
09:59:54|3571.87
09:59:55|3571.87
09:59:56|3571.89
09:59:57|3571.66
09:59:59|3571.66
10:00:00|3571.91
10:00:01|3571.66
10:00:03|3572.3
10:00:04|3572.53
10:00:05|3573.11
10:00:06|3571.91
10:00:08|3572.12
10:00:09|3571.66
10:00:10|3572.14
10:00:12|3571.91
10:00:12|3572.3
10:00:13|3572.67
10:00:14|3572.1
10:00:15|3571.99
10:00:16|3572.
10:00:17|3571.56
10:00:18|3571.89
10:00:20|3571.23
10:00:21|3570.95
10:00:22|3570.94
10:00:23|3570.42
10:00:24|3570.4
10:00:25|3571.56
10:00:26|3570.72
10:00:27|3570.73
10:00:28|3570.72
10:00:29|3570.77
10:00:30|3570.73
10:00:31|3570.89
10:00:32|3570.87
10:00:33|3570.89
10:00:34|3570.91
10:00:35|3571.17
10:00:36|3571.38
10:00:37|3571.37
10:00:38|3570.95
10:00:39|3570.94
10:00:40|3571.35
10:00:41|3570.93
10:00:42|3570.63
10:00:43|3570.63
10:00:44|3570.88
10:00:45|3570.
10:00:46|3570.
10:00:47|3570.23
10:00:48|3570.9
10:00:49|3570.89
10:00:50|3570.64
10:00:51|3570.63
10:00:52|3570.73
10:00:54|3570.89
10:00:55|3571.52
10:00:56|3571.59
10:00:58|3571.51
10:00:59|3571.51
10:01:00|3571.51
10:01:01|3571.11
10:01:02|3570.54
10:01:03|3570.73
10:01:05|3570.66
10:01:06|3570.58
10:01:07|3569.91
10:01:09|3569.94
10:01:09|3569.62
10:01:11|3569.82
10:01:12|3569.81
10:01:13|3569.81
10:01:14|3569.81
10:01:15|3569.82
10:01:16|3569.82
10:01:18|3569.82
10:01:18|3569.24
10:01:19|3569.27
10:01:20|3569.36
10:01:21|3569.37
10:01:22|3569.01
10:01:23|3568.8
10:01:24|3568.79
10:01:25|3568.8
10:01:26|3568.66
10:01:27|3568.45
10:01:28|3568.76
10:01:29|3568.78
10:01:30|3568.78
10:01:31|3568.78
10:01:32|3568.78
10:01:33|3569.04
10:01:34|3569.18
10:01:35|3569.19
10:01:36|3569.19
10:01:37|3569.18
10:01:38|3569.19
10:01:39|3569.32
10:01:40|3568.99
10:01:41|3568.46
10:01:42|3568.55
10:01:43|3568.26
10:01:44|3568.26
10:01:45|3568.57
10:01:46|3568.14
10:01:47|3568.
10:01:48|3567.46
10:01:49|3567.8
10:01:50|3567.8
10:01:51|3567.81
10:01:52|3567.6
10:01:54|3567.7
10:01:55|3567.68
10:01:57|3567.76
10:01:57|3567.81
10:01:58|3567.77
10:02:00|3567.48
10:02:01|3567.35
10:02:02|3567.68
10:02:04|3567.68
10:02:05|3567.29
10:02:06|3567.13
10:02:08|3566.53
10:02:09|3566.25
10:02:10|3566.58
10:02:11|3566.64
10:02:12|3566.66
10:02:13|3566.68
10:02:15|3566.96
10:02:16|3566.95
10:02:16|3566.95
10:02:18|3568.32
10:02:19|3567.38
10:02:20|3567.31
10:02:20|3567.31
10:02:22|3567.31
10:02:23|3568.35
10:02:24|3567.71
10:02:25|3567.87
10:02:26|3567.72
10:02:27|3567.72
10:02:28|3568.43
10:02:29|3568.16
10:02:30|3568.11
10:02:31|3568.04
10:02:32|3568.2
10:02:33|3568.27
10:02:34|3569.41
10:02:35|3568.88
10:02:36|3568.42
10:02:37|3568.99
10:02:38|3568.99
10:02:39|3569.25
10:02:40|3569.13
10:02:41|3569.24
10:02:42|3569.28
10:02:43|3569.28
10:02:44|3569.16
10:02:45|3569.42
10:02:46|3568.14
10:02:47|3567.73
10:02:48|3567.51
10:02:49|3567.52
10:02:50|3567.2
10:02:51|3567.37
10:02:52|3567.24
10:02:53|3567.36
10:02:54|3567.22
10:02:56|3566.01
10:02:57|3565.87
10:02:58|3565.71
10:02:59|3564.67
10:03:00|3565.05
10:03:01|3565.48
10:03:03|3565.
10:03:04|3565.02
10:03:04|3564.24
10:03:05|3564.57
10:03:07|3564.46
10:03:09|3563.97
10:03:10|3564.5
10:03:11|3563.52
10:03:13|3562.74
10:03:14|3564.19
10:03:15|3563.12
10:03:16|3562.58
10:03:17|3563.06
10:03:18|3562.4
10:03:19|3562.84
10:03:20|3563.4
10:03:21|3562.13
10:03:22|3562.14
10:03:23|3562.86
10:03:24|3562.47
10:03:25|3563.15
10:03:26|3563.68
10:03:26|3563.68
10:03:27|3564.19
10:03:29|3565.26
10:03:30|3565.66
10:03:31|3565.67
10:03:31|3566.05
10:03:33|3565.67
10:03:34|3566.32
10:03:35|3566.68
10:03:36|3566.91
10:03:37|3567.26
10:03:37|3566.93
10:03:38|3566.88
10:03:39|3567.77
10:03:41|3568.4
10:03:42|3567.36
10:03:43|3568.13
10:03:44|3568.84
10:03:45|3568.32
10:03:46|3568.79
10:03:46|3568.75
10:03:47|3568.57
10:03:49|3569.36
10:03:50|3569.41
10:03:50|3569.4
10:03:52|3568.99
10:03:53|3568.99
10:03:53|3568.99
10:03:54|3569.
10:03:56|3569.25
10:03:57|3569.21
10:03:58|3569.24
10:03:59|3569.02
10:04:00|3569.23
10:04:02|3568.99
10:04:03|3569.05
10:04:04|3569.43
10:04:06|3569.23
10:04:07|3569.3
10:04:09|3569.35
10:04:11|3569.81
10:04:12|3569.99
10:04:13|3569.51
10:04:14|3569.99
10:04:14|3570.
10:04:17|3570.69
10:04:17|3570.55
10:04:18|3571.28
10:04:19|3571.28
10:04:21|3570.95
10:04:21|3571.69
10:04:22|3571.32
10:04:23|3571.11
10:04:24|3571.99
10:04:25|3571.99
10:04:26|3572.56
10:04:27|3572.23
10:04:28|3574.51
10:04:29|3572.57
10:04:30|3572.57
10:04:31|3572.57
10:04:32|3572.58
10:04:33|3572.57
10:04:34|3572.57
10:04:36|3572.56
10:04:37|3571.95
10:04:38|3572.04
10:04:39|3572.08
10:04:39|3572.38
10:04:40|3572.38
10:04:41|3571.9
10:04:43|3571.97
10:04:44|3571.96
10:04:44|3571.97
10:04:45|3571.29
10:04:46|3571.16
10:04:47|3571.74
10:04:49|3571.61
10:04:49|3571.26
10:04:51|3571.23
10:04:51|3571.2
10:04:53|3571.18
10:04:53|3571.18
10:04:54|3571.18
10:04:55|3571.
10:04:57|3570.28
10:04:58|3570.25
10:05:00|3570.4
10:05:00|3572.25
10:05:02|3571.46
10:05:04|3572.15
10:05:04|3572.2
10:05:05|3571.81
10:05:07|3571.99
10:05:08|3571.89
10:05:09|3572.14
10:05:10|3571.5
10:05:11|3572.02
10:05:12|3572.21
10:05:13|3572.37
10:05:14|3572.59
10:05:15|3572.58
10:05:17|3572.27
10:05:17|3572.37
10:05:18|3572.18
10:05:19|3572.37
10:05:20|3572.11
10:05:21|3572.38
10:05:22|3572.38
10:05:23|3572.15
10:05:25|3571.56
10:05:25|3571.25
10:05:26|3571.24
10:05:28|3571.29
10:05:28|3571.38
10:05:29|3571.73
10:05:30|3571.73
10:05:31|3571.73
10:05:32|3571.71
10:05:33|3572.34
10:05:34|3571.71
10:05:35|3571.78
10:05:36|3571.58
10:05:38|3572.25
10:05:38|3572.35
10:05:39|3572.63
10:05:41|3572.36
10:05:42|3572.41
10:05:43|3572.6
10:05:44|3572.43
10:05:44|3572.67
10:05:46|3572.62
10:05:46|3572.63
10:05:48|3572.51
10:05:49|3572.54
10:05:49|3572.58
10:05:51|3572.64
10:05:52|3572.64
10:05:52|3572.34
10:05:53|3572.67
10:05:55|3572.62
10:05:55|3572.72
10:05:56|3572.58
10:05:59|3572.58
10:06:00|3572.52
10:06:01|3572.64
10:06:03|3572.6
10:06:04|3572.94
10:06:05|3572.
10:06:06|3572.02
10:06:07|3572.19
10:06:08|3572.18
10:06:09|3572.18
10:06:10|3572.18
10:06:11|3572.36
10:06:13|3572.37
10:06:14|3572.4
10:06:16|3572.35
10:06:16|3572.29
10:06:17|3572.3
10:06:18|3573.99
10:06:19|3572.71
10:06:20|3573.35
10:06:21|3572.92
10:06:22|3573.11
10:06:23|3573.12
10:06:25|3573.12
10:06:25|3573.11
10:06:26|3573.11
10:06:28|3573.55
10:06:29|3573.2
10:06:29|3573.39
10:06:31|3573.39
10:06:32|3573.71
10:06:33|3573.53
10:06:34|3573.53
10:06:35|3573.7
10:06:36|3573.81
10:06:37|3573.41
10:06:38|3573.24
10:06:39|3574.03
10:06:40|3573.27
10:06:41|3573.27
10:06:41|3573.59
10:06:43|3573.39
10:06:44|3573.36
10:06:45|3573.38
10:06:46|3573.5
10:06:47|3573.45
10:06:48|3573.37
10:06:48|3573.57
10:06:49|3573.1
10:06:50|3573.55
10:06:52|3573.37
10:06:52|3573.46
10:06:53|3573.57
10:06:54|3573.71
10:06:56|3574.41
10:06:57|3573.71
10:06:58|3573.66
10:07:00|3574.43
10:07:01|3573.05
10:07:02|3573.12
10:07:02|3573.32
10:07:04|3573.41
10:07:05|3574.04
10:07:07|3573.65
10:07:08|3573.79
10:07:09|3573.94
10:07:11|3574.05
10:07:11|3574.06
10:07:12|3573.97
10:07:13|3573.96
10:07:15|3573.97
10:07:15|3574.1
10:07:16|3574.1
10:07:17|3574.1
10:07:18|3574.13
10:07:19|3574.26
10:07:21|3574.4
10:07:21|3574.36
10:07:22|3574.37
10:07:23|3574.59
10:07:24|3574.7
10:07:25|3574.69
10:07:26|3574.61
10:07:27|3574.6
10:07:28|3574.51
10:07:29|3574.39
10:07:30|3574.26
10:07:31|3574.11
10:07:32|3574.38
10:07:33|3574.27
10:07:34|3574.51
10:07:35|3574.51
10:07:36|3574.68
10:07:37|3574.62
10:07:38|3574.69
10:07:39|3574.66
10:07:40|3574.66
10:07:41|3574.7
10:07:42|3574.81
10:07:43|3574.7
10:07:44|3574.71
10:07:45|3574.92
10:07:46|3575.19
10:07:47|3575.06
10:07:48|3575.18
10:07:49|3575.15
10:07:50|3575.14
10:07:51|3575.82
10:07:52|3575.82
10:07:53|3575.85
10:07:54|3575.85
10:07:55|3575.85
10:07:56|3575.68
10:07:57|3575.88
10:07:58|3575.52
10:07:59|3575.52
10:08:01|3575.53
10:08:02|3575.42
10:08:03|3575.98
10:08:05|3575.78
10:08:06|3575.53
10:08:07|3575.19
10:08:08|3576.13
10:08:09|3576.14
10:08:10|3576.25
10:08:11|3575.92
10:08:12|3575.49
10:08:13|3576.19
10:08:14|3575.56
10:08:15|3576.15
10:08:16|3576.07
10:08:18|3575.57
10:08:19|3576.2
10:08:20|3575.76
10:08:21|3575.78
10:08:22|3575.72
10:08:23|3575.62
10:08:24|3575.63
10:08:25|3575.81
10:08:26|3575.97
10:08:27|3576.32
10:08:28|3576.56
10:08:29|3576.33
10:08:30|3576.29
10:08:31|3576.32
10:08:32|3576.79
10:08:33|3576.99
10:08:34|3577.39
10:08:35|3577.4
10:08:36|3577.9
10:08:37|3577.58
10:08:38|3577.62
10:08:39|3577.04
10:08:40|3577.74
10:08:41|3577.42
10:08:42|3577.43
10:08:43|3577.38
10:08:44|3577.21
10:08:45|3577.23
10:08:46|3577.16
10:08:48|3577.59
10:08:48|3577.25
10:08:49|3577.57
10:08:50|3577.58
10:08:51|3577.58
10:08:52|3577.35
10:08:53|3577.68
10:08:54|3577.74
10:08:55|3577.74
10:08:56|3577.75
10:08:57|3578.01
10:08:58|3577.79
10:08:59|3577.79
10:09:01|3577.75
10:09:02|3577.75
10:09:04|3577.78
10:09:05|3577.59
10:09:07|3577.59
10:09:08|3577.54
10:09:09|3577.8
10:09:10|3577.98
10:09:11|3577.59
10:09:12|3577.46
10:09:13|3577.46
10:09:14|3577.79
10:09:15|3577.85
10:09:16|3578.03
10:09:18|3576.25
10:09:18|3576.97
10:09:19|3577.05
10:09:20|3577.01
10:09:21|3576.67
10:09:22|3576.7
10:09:23|3576.69
10:09:24|3576.91
10:09:25|3576.9
10:09:26|3577.08
10:09:27|3577.08
10:09:29|3577.08
10:09:29|3577.27
10:09:30|3577.93
10:09:31|3577.8
10:09:32|3577.52
10:09:34|3577.79
10:09:36|3577.8
10:09:36|3578.56
10:09:37|3585.01
10:09:38|3585.22
10:09:39|3585.01
10:09:40|3585.32
10:09:41|3585.
10:09:42|3582.94
10:09:43|3583.23
10:09:44|3583.52
10:09:45|3582.39
10:09:46|3582.41
10:09:47|3582.38
10:09:49|3583.08
10:09:50|3583.4
10:09:51|3583.4
10:09:52|3583.24
10:09:53|3582.83
10:09:54|3582.66
10:09:55|3582.6
10:09:56|3582.58
10:09:57|3582.58
10:09:58|3582.42
10:09:59|3582.38
10:10:00|3581.66
10:10:02|3581.94
10:10:03|3580.79
10:10:04|3580.63
10:10:05|3580.62
10:10:06|3580.52
10:10:07|3580.53
10:10:08|3580.37
10:10:09|3580.
10:10:10|3580.36
10:10:11|3580.25
10:10:12|3580.26
10:10:13|3580.25
10:10:14|3580.21
10:10:15|3580.21
10:10:17|3580.2
10:10:17|3580.2
10:10:18|3580.09
10:10:20|3580.
10:10:20|3579.74
10:10:22|3580.
10:10:23|3580.1
10:10:24|3580.1
10:10:25|3579.93
10:10:26|3579.93
10:10:27|3579.92
10:10:27|3579.93
10:10:29|3579.93
10:10:30|3579.92
10:10:31|3579.93
10:10:32|3579.82
10:10:33|3579.61
10:10:33|3579.27
10:10:35|3579.01
10:10:36|3579.01
10:10:37|3578.5
10:10:37|3578.7
10:10:39|3578.7
10:10:40|3578.56
10:10:41|3578.55
10:10:42|3578.55
10:10:42|3578.55
10:10:44|3578.54
10:10:45|3578.7
10:10:46|3578.7
10:10:47|3578.9
10:10:47|3579.4
10:10:48|3579.71
10:10:50|3579.49
10:10:51|3579.18
10:10:51|3578.54
10:10:53|3578.54
10:10:54|3578.15
10:10:55|3577.82
10:10:55|3577.6
10:10:57|3577.56
10:10:57|3577.56
10:10:59|3577.56
10:11:00|3576.68
10:11:01|3576.78
10:11:02|3576.67
10:11:04|3576.68
10:11:05|3576.63
10:11:06|3576.98
10:11:08|3576.98
10:11:09|3576.57
10:11:10|3578.46
10:11:11|3578.31
10:11:12|3577.21
10:11:13|3577.01
10:11:14|3577.
10:11:15|3577.
10:11:16|3576.54
10:11:17|3576.54
10:11:18|3577.45
10:11:19|3578.45
10:11:20|3578.33
10:11:21|3578.1
10:11:22|3577.91
10:11:23|3577.89
10:11:24|3577.9
10:11:25|3577.43
10:11:26|3577.37
10:11:27|3577.36
10:11:28|3577.36
10:11:29|3577.36
10:11:30|3577.36
10:11:31|3577.36
10:11:32|3577.36
10:11:33|3577.9
10:11:34|3577.9
10:11:35|3577.83
10:11:36|3577.57
10:11:37|3577.57
10:11:38|3577.21
10:11:39|3576.79
10:11:40|3576.63
10:11:41|3576.86
10:11:42|3576.66
10:11:43|3576.67
10:11:44|3576.57
10:11:45|3575.92
10:11:46|3576.36
10:11:47|3576.36
10:11:48|3576.36
10:11:49|3576.36
10:11:50|3576.67
10:11:51|3576.66
10:11:52|3576.67
10:11:53|3576.9
10:11:54|3576.9
10:11:55|3576.9
10:11:56|3577.16
10:11:57|3577.16
10:11:58|3577.16
10:11:59|3576.78
10:12:00|3576.78
10:12:01|3576.82
10:12:02|3576.93
10:12:03|3576.73
10:12:05|3576.74
10:12:06|3576.84
10:12:07|3576.8
10:12:08|3576.84
10:12:09|3576.38
10:12:10|3576.37
10:12:11|3576.35
10:12:12|3576.35
10:12:13|3576.35
10:12:15|3576.95
10:12:16|3577.29
10:12:17|3577.29
10:12:18|3577.19
10:12:20|3577.19
10:12:21|3577.2
10:12:21|3577.2
10:12:22|3577.39
10:12:23|3577.55
10:12:24|3577.56
10:12:25|3577.56
10:12:26|3577.57
10:12:27|3577.71
10:12:28|3577.7
10:12:30|3577.7
10:12:31|3577.72
10:12:31|3578.9
10:12:32|3579.01
10:12:33|3579.42
10:12:34|3579.52
10:12:35|3579.63
10:12:36|3579.53
10:12:37|3579.78
10:12:38|3579.87
10:12:39|3579.88
10:12:40|3579.75
10:12:41|3579.76
10:12:42|3579.76
10:12:43|3579.75
10:12:44|3579.75
10:12:46|3579.75
10:12:46|3579.75
10:12:47|3580.23
10:12:48|3579.96
10:12:49|3580.84
10:12:50|3581.35
10:12:51|3581.51
10:12:52|3580.44
10:12:54|3580.44
10:12:54|3580.24
10:12:55|3580.25
10:12:56|3580.09
10:12:57|3580.08
10:12:58|3580.04
10:12:59|3579.98
10:13:00|3579.97
10:13:01|3579.04
10:13:02|3579.33
10:13:03|3579.44
10:13:05|3579.51
10:13:06|3579.69
10:13:08|3579.67
10:13:09|3579.67
10:13:10|3579.76
10:13:12|3579.55
10:13:14|3579.39
10:13:15|3579.38
10:13:15|3579.38
10:13:16|3579.83
10:13:17|3579.58
10:13:18|3579.92
10:13:19|3579.93
10:13:20|3579.92
10:13:21|3579.92
10:13:22|3579.96
10:13:23|3579.97
10:13:24|3579.95
10:13:25|3579.94
10:13:26|3579.95
10:13:27|3579.45
10:13:28|3578.58
10:13:29|3578.58
10:13:30|3578.58
10:13:32|3578.54
10:13:32|3578.36
10:13:33|3578.35
10:13:34|3578.46
10:13:35|3578.46
10:13:36|3578.45
10:13:37|3578.45
10:13:39|3578.45
10:13:39|3578.46
10:13:40|3578.46
10:13:41|3578.46
10:13:42|3578.46
10:13:43|3578.57
10:13:44|3578.57
10:13:45|3578.95
10:13:46|3578.95
10:13:47|3578.78
10:13:48|3578.77
10:13:49|3578.47
10:13:50|3578.27
10:13:51|3578.43
10:13:52|3578.42
10:13:53|3578.31
10:13:54|3578.17
10:13:55|3578.38
10:13:56|3578.39
10:13:57|3578.4
10:13:58|3578.45
10:13:59|3578.68
10:14:00|3578.68
10:14:01|3578.7
10:14:02|3578.7
10:14:03|3578.7
10:14:04|3580.86
10:14:06|3580.09
10:14:08|3579.86
10:14:09|3579.87
10:14:10|3579.87
10:14:12|3579.76
10:14:12|3579.66
10:14:14|3580.02
10:14:15|3579.89
10:14:16|3579.88
10:14:17|3579.87
10:14:18|3579.78
10:14:19|3579.66
10:14:20|3579.65
10:14:21|3579.58
10:14:22|3579.59
10:14:23|3579.57
10:14:24|3579.48
10:14:25|3579.28
10:14:26|3578.9
10:14:27|3578.9
10:14:28|3579.17
10:14:29|3578.9
10:14:30|3578.91
10:14:31|3579.02
10:14:32|3578.91
10:14:33|3579.08
10:14:34|3579.29
10:14:35|3579.24
10:14:36|3579.02
10:14:37|3579.01
10:14:38|3579.02
10:14:39|3579.02
10:14:40|3579.01
10:14:41|3579.02
10:14:42|3579.03
10:14:43|3579.28
10:14:44|3579.32
10:14:45|3579.15
10:14:46|3579.57
10:14:47|3579.76
10:14:48|3580.12
10:14:49|3579.99
10:14:50|3580.
10:14:51|3579.97
10:14:52|3580.01
10:14:53|3579.81
10:14:54|3579.81
10:14:55|3579.83
10:14:56|3579.84
10:14:57|3579.85
10:14:58|3579.87
10:14:59|3579.87
10:15:00|3579.86
10:15:01|3579.56
10:15:02|3579.27
10:15:03|3579.33
10:15:04|3579.15
10:15:05|3578.78
10:15:06|3579.06
10:15:07|3579.8
10:15:09|3579.94
10:15:11|3580.15
10:15:12|3578.9
10:15:13|3579.33
10:15:14|3579.55
10:15:15|3579.35
10:15:16|3579.1
10:15:17|3579.29
10:15:18|3579.31
10:15:19|3579.06
10:15:20|3579.51
10:15:21|3579.26
10:15:22|3579.08
10:15:23|3579.4
10:15:24|3579.27
10:15:25|3579.15
10:15:26|3579.18
10:15:27|3579.38
10:15:28|3579.22
10:15:29|3579.52
10:15:30|3579.21
10:15:31|3579.18
10:15:32|3579.09
10:15:33|3578.78
10:15:34|3578.78
10:15:35|3579.49
10:15:36|3579.09
10:15:37|3578.95
10:15:38|3579.15
10:15:39|3579.12
10:15:40|3579.23
10:15:41|3578.41
10:15:42|3578.34
10:15:43|3578.17
10:15:44|3577.84
10:15:45|3578.15
10:15:46|3578.08
10:15:47|3577.89
10:15:48|3577.8
10:15:49|3577.47
10:15:50|3577.65
10:15:51|3577.78
10:15:52|3577.89
10:15:53|3577.8
10:15:54|3577.66
10:15:55|3577.52
10:15:56|3577.9
10:15:57|3577.51
10:15:58|3577.4
10:15:59|3577.4
10:16:00|3577.36
10:16:01|3576.71
10:16:02|3577.13
10:16:03|3577.13
10:16:04|3577.05
10:16:05|3576.96
10:16:06|3576.72
10:16:08|3577.16
10:16:08|3576.82
10:16:11|3576.95
10:16:13|3577.19
10:16:14|3576.43
10:16:14|3576.81
10:16:15|3576.74
10:16:16|3576.96
10:16:17|3577.27
10:16:18|3577.06
10:16:19|3577.02
10:16:20|3576.86
10:16:21|3577.15
10:16:22|3576.71
10:16:24|3576.71
10:16:25|3576.77
10:16:25|3576.01
10:16:27|3576.45
10:16:28|3576.29
10:16:29|3576.1
10:16:29|3576.1
10:16:30|3576.11
10:16:31|3576.1
10:16:33|3576.12
10:16:34|3576.
10:16:35|3576.
10:16:35|3576.
10:16:36|3576.16
10:16:37|3576.16
10:16:38|3576.49
10:16:39|3576.24
10:16:42|3576.06
10:16:43|3575.9
10:16:44|3576.55
10:16:45|3576.67
10:16:46|3576.24
10:16:47|3576.26
10:16:48|3576.12
10:16:49|3576.25
10:16:50|3576.29
10:16:51|3576.3
10:16:52|3576.29
10:16:53|3576.27
10:16:54|3576.48
10:16:55|3576.24
10:16:56|3576.99
10:16:57|3576.99
10:16:58|3576.65
10:16:59|3576.65
10:17:00|3576.31
10:17:01|3576.51
10:17:02|3576.69
10:17:03|3576.68
10:17:04|3576.68
10:17:05|3576.68
10:17:06|3576.68
10:17:07|3576.5
10:17:08|3576.61
10:17:10|3576.84
10:17:12|3576.71
10:17:12|3577.16
10:17:13|3577.09
10:17:14|3577.09
10:17:15|3577.01
10:17:16|3576.9
10:17:18|3577.06
10:17:20|3577.2
10:17:20|3577.22
10:17:21|3577.56
10:17:23|3577.8
10:17:24|3577.81
10:17:25|3577.79
10:17:26|3577.56
10:17:27|3577.57
10:17:28|3577.53
10:17:29|3577.53
10:17:29|3577.62
10:17:30|3577.54
10:17:32|3576.98
10:17:33|3576.97
10:17:34|3576.9
10:17:35|3576.8
10:17:36|3576.14
10:17:37|3576.18
10:17:38|3575.25
10:17:39|3576.28
10:17:39|3576.24
10:17:41|3576.45
10:17:41|3576.2
10:17:42|3576.19
10:17:43|3576.18
10:17:45|3576.18
10:17:46|3576.14
10:17:46|3576.14
10:17:48|3576.14
10:17:48|3576.14
10:17:49|3576.2
10:17:51|3576.38
10:17:51|3576.38
10:17:52|3576.39
10:17:53|3576.38
10:17:54|3576.07
10:17:55|3575.61
10:17:57|3576.06
10:17:57|3576.09
10:17:58|3576.19
10:17:59|3575.77
10:18:01|3575.64
10:18:02|3576.07
10:18:03|3576.07
10:18:04|3576.06
10:18:05|3576.21
10:18:06|3576.19
10:18:07|3576.06
10:18:09|3575.9
10:18:11|3575.91
10:18:11|3577.85
10:18:13|3577.47
10:18:14|3577.16
10:18:16|3577.02
10:18:16|3577.13
10:18:17|3577.3
10:18:19|3576.45
10:18:20|3576.18
10:18:21|3576.18
10:18:21|3576.18
10:18:23|3575.79
10:18:24|3575.84
10:18:25|3576.16
10:18:26|3576.16
10:18:27|3575.91
10:18:28|3575.95
10:18:29|3576.82
10:18:30|3576.22
10:18:32|3576.53
10:18:32|3576.42
10:18:33|3576.42
10:18:35|3576.41
10:18:35|3576.23
10:18:36|3576.42
10:18:38|3576.42
10:18:38|3576.41
10:18:39|3576.22
10:18:41|3576.42
10:18:41|3576.41
10:18:42|3576.4
10:18:43|3576.4
10:18:45|3576.62
10:18:45|3576.43
10:18:47|3575.91
10:18:47|3575.74
10:18:48|3575.79
10:18:49|3575.8
10:18:50|3575.8
10:18:52|3575.8
10:18:52|3576.21
10:18:54|3575.94
10:18:55|3576.21
10:18:56|3577.21
10:18:57|3577.21
10:18:58|3576.61
10:18:59|3576.35
10:19:00|3576.46
10:19:01|3576.5
10:19:02|3576.48
10:19:03|3576.48
10:19:04|3576.47
10:19:05|3576.47
10:19:06|3576.47
10:19:07|3576.46
10:19:08|3576.46
10:19:09|3576.71
10:19:10|3576.6
10:19:12|3576.21
10:19:13|3576.3
10:19:14|3576.48
10:19:16|3576.21
10:19:16|3576.47
10:19:17|3576.46
10:19:19|3576.47
10:19:20|3576.47
10:19:21|3576.52
10:19:22|3576.35
10:19:23|3576.44
10:19:24|3576.45
10:19:25|3576.19
10:19:26|3576.39
10:19:27|3576.36
10:19:28|3576.34
10:19:29|3576.44
10:19:30|3576.63
10:19:31|3576.48
10:19:32|3576.49
10:19:33|3576.65
10:19:34|3576.51
10:19:35|3576.48
10:19:36|3576.48
10:19:37|3576.48
10:19:38|3576.48
10:19:39|3576.48
10:19:40|3576.66
10:19:41|3576.45
10:19:42|3576.34
10:19:43|3576.34
10:19:44|3577.
10:19:45|3577.47
10:19:46|3576.92
10:19:47|3575.86
10:19:48|3577.45
10:19:49|3577.43
10:19:50|3577.13
10:19:51|3577.13
10:19:52|3576.65
10:19:54|3576.42
10:19:54|3576.79
10:19:55|3576.46
10:19:56|3575.65
10:19:57|3575.92
10:19:58|3576.16
10:19:59|3576.11
10:20:00|3576.08
10:20:02|3576.12
10:20:02|3576.12
10:20:04|3576.13
10:20:04|3575.95
10:20:05|3575.79
10:20:06|3575.92
10:20:08|3575.97
10:20:08|3575.98
10:20:10|3575.96
10:20:11|3575.74
10:20:12|3575.74
10:20:14|3576.52
10:20:15|3576.52
10:20:17|3576.52
10:20:17|3575.75
10:20:19|3575.74
10:20:20|3575.75
10:20:21|3576.14
10:20:22|3575.81
10:20:23|3575.95
10:20:24|3575.95
10:20:25|3575.92
10:20:27|3575.76
10:20:28|3575.76
10:20:29|3575.93
10:20:31|3575.83
10:20:31|3576.12
10:20:32|3575.78
10:20:33|3576.02
10:20:35|3576.02
10:20:35|3576.06
10:20:36|3576.36
10:20:37|3576.36
10:20:38|3576.14
10:20:39|3576.11
10:20:40|3576.48
10:20:41|3576.23
10:20:42|3576.31
10:20:43|3576.41
10:20:44|3576.33
10:20:45|3576.91
10:20:46|3576.18
10:20:47|3576.15
10:20:48|3576.14
10:20:49|3576.14
10:20:50|3576.14
10:20:51|3575.81
10:20:52|3575.75
10:20:53|3575.89
10:20:54|3576.02
10:20:55|3575.93
10:20:56|3575.96
10:20:57|3576.04
10:20:58|3575.84
10:20:59|3575.85
10:21:00|3575.96
10:21:02|3576.16
10:21:02|3575.95
10:21:04|3576.11
10:21:05|3576.28
10:21:06|3576.29
10:21:06|3576.25
10:21:08|3576.26
10:21:09|3576.25
10:21:09|3576.26
10:21:11|3576.25
10:21:11|3576.38
10:21:13|3576.59
10:21:15|3576.56
10:21:16|3576.9
10:21:18|3576.9
10:21:20|3577.8
10:21:21|3577.81
10:21:22|3577.94
10:21:24|3577.74
10:21:25|3577.81
10:21:26|3577.81
10:21:26|3577.77
10:21:27|3577.93
10:21:29|3578.15
10:21:30|3577.94
10:21:30|3577.68
10:21:31|3578.12
10:21:33|3578.36
10:21:33|3578.36
10:21:35|3578.36
10:21:36|3578.35
10:21:37|3578.24
10:21:38|3578.33
10:21:39|3578.34
10:21:40|3578.24
10:21:40|3578.26
10:21:41|3578.35
10:21:42|3578.36
10:21:44|3578.39
10:21:45|3578.47
10:21:46|3578.47
10:21:47|3578.47
10:21:47|3578.47
10:21:49|3578.47
10:21:50|3579.45
10:21:50|3579.2
10:21:51|3579.19
10:21:52|3579.19
10:21:54|3579.1
10:21:55|3578.79
10:21:55|3578.89
10:21:57|3579.26
10:21:57|3579.2
10:21:58|3578.74
10:21:59|3578.89
10:22:01|3578.88
10:22:02|3578.87
10:22:03|3579.1
10:22:04|3579.
10:22:05|3578.4
10:22:06|3578.09
10:22:07|3577.94
10:22:08|3577.83
10:22:09|3577.77
10:22:10|3577.78
10:22:11|3577.43
10:22:12|3577.68
10:22:13|3577.95
10:22:15|3577.78
10:22:16|3577.37
10:22:17|3577.12
10:22:18|3577.32
10:22:19|3577.02
10:22:21|3577.02
10:22:22|3577.07
10:22:23|3577.02
10:22:24|3577.1
10:22:26|3577.01
10:22:26|3577.02
10:22:28|3577.01
10:22:30|3576.93
10:22:30|3576.92
10:22:31|3576.92
10:22:32|3576.92
10:22:34|3576.69
10:22:34|3576.66
10:22:35|3576.85
10:22:36|3577.19
10:22:37|3576.85
10:22:38|3576.48
10:22:39|3576.84
10:22:40|3576.93
10:22:41|3576.99
10:22:42|3576.78
10:22:43|3576.79
10:22:44|3576.78
10:22:46|3576.74
10:22:46|3576.75
10:22:47|3576.72
10:22:49|3576.78
10:22:49|3576.82
10:22:50|3576.82
10:22:51|3576.77
10:22:52|3576.78
10:22:53|3576.79
10:22:54|3576.83
10:22:55|3576.85
10:22:56|3576.86
10:22:57|3576.86
10:22:58|3576.85
10:22:59|3576.85
10:23:00|3576.77
10:23:01|3576.77
10:23:02|3576.71
10:23:03|3576.71
10:23:04|3576.77
10:23:05|3576.78
10:23:06|3576.7
10:23:07|3576.48
10:23:09|3576.32
10:23:11|3576.7
10:23:11|3576.73
10:23:13|3576.73
10:23:13|3576.61
10:23:14|3576.58
10:23:16|3576.5
10:23:18|3576.42
10:23:20|3576.38
10:23:22|3576.32
10:23:23|3576.33
10:23:23|3576.34
10:23:24|3576.57
10:23:27|3576.47
10:23:27|3576.41
10:23:29|3576.54
10:23:30|3576.42
10:23:30|3576.47
10:23:32|3576.47
10:23:33|3576.47
10:23:33|3576.47
10:23:35|3576.55
10:23:35|3576.34
10:23:36|3576.5
10:23:38|3576.4
10:23:39|3576.4
10:23:40|3576.3
10:23:41|3576.31
10:23:42|3576.3
10:23:44|3576.3
10:23:45|3576.3
10:23:46|3576.3
10:23:47|3575.53
10:23:48|3575.11
10:23:49|3575.29
10:23:50|3575.29
10:23:51|3575.29
10:23:52|3575.22
10:23:53|3575.16
10:23:54|3575.41
10:23:55|3575.06
10:23:56|3575.12
10:23:57|3575.27
10:23:58|3575.27
10:23:59|3575.27
10:24:00|3575.25
10:24:01|3575.13
10:24:03|3575.13
10:24:03|3575.43
10:24:05|3575.13
10:24:06|3575.32
10:24:07|3575.19
10:24:08|3575.12
10:24:09|3575.38
10:24:10|3575.26
10:24:12|3575.8
10:24:12|3575.65
10:24:13|3575.61
10:24:14|3575.68
10:24:16|3575.41
10:24:17|3575.68
10:24:19|3575.78
10:24:19|3575.69
10:24:21|3575.69
10:24:22|3575.34
10:24:23|3575.48
10:24:24|3575.63
10:24:26|3575.42
10:24:27|3575.77
10:24:28|3575.69
10:24:29|3575.92
10:24:30|3575.83
10:24:31|3575.99
10:24:32|3575.8
10:24:33|3575.78
10:24:34|3575.69
10:24:35|3575.68
10:24:36|3575.68
10:24:37|3575.99
10:24:38|3576.06
10:24:39|3576.11
10:24:40|3576.3
10:24:41|3577.38
10:24:42|3577.05
10:24:43|3577.25
10:24:44|3577.15
10:24:45|3577.08
10:24:46|3577.34
10:24:47|3576.92
10:24:48|3577.15
10:24:49|3577.15
10:24:50|3577.06
10:24:51|3577.36
10:24:52|3577.46
10:24:53|3577.32
10:24:54|3577.33
10:24:55|3577.33
10:24:56|3577.92
10:24:57|3577.43
10:24:58|3577.43
10:24:59|3577.62
10:25:00|3577.64
10:25:01|3577.01
10:25:02|3576.88
10:25:03|3577.04
10:25:04|3576.89
10:25:05|3576.89
10:25:06|3576.9
10:25:07|3576.9
10:25:08|3577.27
10:25:09|3577.26
10:25:10|3577.26
10:25:11|3577.28
10:25:12|3577.26
10:25:13|3577.34
10:25:14|3577.42
10:25:15|3577.43
10:25:17|3578.
10:25:19|3577.96
10:25:20|3578.03
10:25:21|3577.96
10:25:22|3577.98
10:25:23|3577.97
10:25:24|3578.02
10:25:25|3577.97
10:25:26|3577.8
10:25:28|3577.9
10:25:29|3577.9
10:25:29|3577.94
10:25:31|3577.82
10:25:31|3577.82
10:25:33|3577.82
10:25:33|3577.81
10:25:35|3577.82
10:25:35|3577.82
10:25:36|3577.82
10:25:37|3577.82
10:25:39|3577.82
10:25:39|3578.08
10:25:41|3577.84
10:25:42|3577.83
10:25:42|3578.06
10:25:44|3578.05
10:25:44|3578.06
10:25:46|3578.26
10:25:47|3578.26
10:25:47|3578.02
10:25:49|3578.2
10:25:49|3578.04
10:25:50|3578.12
10:25:52|3578.11
10:25:53|3578.25
10:25:53|3578.22
10:25:55|3578.2
10:25:55|3578.19
10:25:56|3578.28
10:25:57|3578.18
10:25:58|3578.17
10:25:59|3578.2
10:26:01|3578.18
10:26:01|3578.12
10:26:02|3578.16
10:26:04|3578.13
10:26:05|3577.82
10:26:06|3577.82
10:26:07|3578.21
10:26:08|3578.2
10:26:09|3578.21
10:26:10|3578.2
10:26:11|3578.2
10:26:12|3577.81
10:26:13|3577.11
10:26:14|3576.9
10:26:15|3576.6
10:26:16|3576.6
10:26:17|3576.59
10:26:19|3576.59
10:26:20|3576.59
10:26:22|3576.66
10:26:23|3576.75
10:26:24|3576.76
10:26:25|3577.09
10:26:26|3576.89
10:26:27|3576.62
10:26:28|3576.85
10:26:29|3577.07
10:26:30|3577.07
10:26:32|3576.81
10:26:33|3576.81
10:26:34|3576.79
10:26:35|3576.78
10:26:36|3576.78
10:26:36|3576.79
10:26:38|3576.95
10:26:39|3576.79
10:26:40|3576.78
10:26:40|3576.79
10:26:42|3576.79
10:26:43|3576.79
10:26:43|3576.79
10:26:45|3576.79
10:26:46|3576.78
10:26:47|3576.64
10:26:48|3576.94
10:26:49|3576.93
10:26:50|3576.93
10:26:51|3576.72
10:26:52|3576.79
10:26:53|3576.59
10:26:54|3576.38
10:26:55|3576.6
10:26:56|3576.61
10:26:57|3576.12
10:26:58|3576.59
10:26:59|3576.59
10:27:00|3576.24
10:27:01|3576.76
10:27:03|3576.92
10:27:04|3576.92
10:27:05|3576.83
10:27:06|3576.42
10:27:07|3576.66
10:27:07|3576.43
10:27:09|3576.65
10:27:10|3576.64
10:27:10|3576.63
10:27:13|3576.65
10:27:13|3576.64
10:27:14|3576.88
10:27:15|3576.68
10:27:16|3576.73
10:27:17|3576.73
10:27:19|3576.
10:27:21|3576.53
10:27:22|3576.72
10:27:23|3576.69
10:27:24|3576.38
10:27:25|3576.63
10:27:26|3576.84
10:27:27|3576.41
10:27:29|3576.65
10:27:29|3576.65
10:27:31|3576.62
10:27:32|3576.55
10:27:33|3576.61
10:27:34|3576.6
10:27:35|3576.21
10:27:36|3576.39
10:27:37|3576.39
10:27:38|3576.38
10:27:39|3576.38
10:27:39|3576.28
10:27:40|3576.26
10:27:41|3576.25
10:27:42|3576.24
10:27:43|3576.39
10:27:45|3576.39
10:27:45|3576.4
10:27:47|3576.4
10:27:48|3576.3
10:27:48|3576.19
10:27:50|3576.59
10:27:52|3576.94
10:27:52|3577.
10:27:53|3576.65
10:27:54|3576.65
10:27:55|3576.94
10:27:56|3576.94
10:27:58|3576.75
10:27:59|3576.74
10:27:59|3576.74
10:28:01|3576.69
10:28:02|3576.45
10:28:04|3576.17
10:28:04|3576.17
10:28:05|3576.41
10:28:07|3576.41
10:28:08|3576.42
10:28:08|3576.33
10:28:09|3576.35
10:28:11|3576.33
10:28:12|3576.67
10:28:13|3576.68
10:28:14|3576.78
10:28:15|3576.99
10:28:16|3576.81
10:28:17|3576.65
10:28:18|3576.68
10:28:19|3576.51
10:28:20|3576.61
10:28:22|3576.5
10:28:23|3576.75
10:28:25|3576.35
10:28:26|3576.48
10:28:27|3576.75
10:28:28|3576.42
10:28:29|3576.47
10:28:30|3576.44
10:28:32|3576.77
10:28:32|3576.35
10:28:35|3576.76
10:28:35|3576.76
10:28:36|3576.45
10:28:37|3576.34
10:28:39|3576.63
10:28:39|3576.57
10:28:40|3576.14
10:28:41|3576.39
10:28:43|3576.19
10:28:43|3576.14
10:28:45|3576.35
10:28:46|3576.31
10:28:46|3576.35
10:28:47|3576.14
10:28:49|3576.3
10:28:49|3576.29
10:28:51|3576.47
10:28:52|3576.63
10:28:53|3576.36
10:28:54|3576.61
10:28:54|3577.59
10:28:55|3577.97
10:28:57|3577.83
10:28:58|3578.
10:28:59|3578.18
10:29:00|3578.17
10:29:01|3578.01
10:29:03|3577.87
10:29:03|3577.94
10:29:04|3577.94
10:29:05|3577.74
10:29:06|3577.84
10:29:07|3577.71
10:29:08|3577.83
10:29:10|3577.89
10:29:11|3577.73
10:29:12|3577.83
10:29:13|3577.78
10:29:14|3577.89
10:29:15|3577.77
10:29:16|3577.66
10:29:17|3577.94
10:29:18|3577.95
10:29:19|3577.96
10:29:20|3577.86
10:29:21|3577.95
10:29:23|3577.96
10:29:25|3577.98
10:29:25|3577.88
10:29:27|3577.86
10:29:27|3577.95
10:29:29|3577.95
10:29:30|3581.08
10:29:31|3581.08
10:29:33|3580.33
10:29:34|3580.33
10:29:35|3580.33
10:29:36|3580.54
10:29:37|3580.79
10:29:38|3580.67
10:29:39|3580.33
10:29:40|3580.33
10:29:41|3580.62
10:29:42|3581.47
10:29:43|3581.17
10:29:44|3581.22
10:29:45|3580.81
10:29:46|3581.37
10:29:47|3582.11
10:29:49|3580.86
10:29:49|3580.59
10:29:50|3581.08
10:29:51|3580.84
10:29:52|3581.19
10:29:53|3580.79
10:29:55|3580.79
10:29:56|3580.84
10:29:57|3580.9
10:29:57|3581.13
10:29:59|3579.95
10:29:59|3579.65
10:30:00|3579.48
10:30:02|3579.47
10:30:02|3578.82
10:30:05|3579.18
10:30:06|3579.4
10:30:07|3578.9
10:30:08|3579.04
10:30:09|3579.65
10:30:10|3579.55
10:30:12|3579.04
10:30:13|3579.98
10:30:14|3579.7
10:30:15|3579.69
10:30:15|3579.69
10:30:17|3579.2
10:30:18|3579.24
10:30:19|3579.25
10:30:20|3579.32
10:30:20|3579.43
10:30:23|3579.66
10:30:23|3579.65
10:30:24|3579.48
10:30:26|3578.99
10:30:28|3578.85
10:30:28|3579.23
10:30:30|3579.15
10:30:31|3578.96
10:30:32|3578.97
10:30:35|3578.39
10:30:36|3578.39
10:30:37|3578.67
10:30:38|3578.53
10:30:40|3577.76
10:30:41|3577.29
10:30:41|3577.39
10:30:42|3577.47
10:30:43|3577.42
10:30:44|3577.45
10:30:45|3577.66
10:30:47|3577.9
10:30:48|3577.79
10:30:49|3577.46
10:30:50|3577.46
10:30:51|3577.63
10:30:52|3577.51
10:30:53|3577.56
10:30:54|3577.46
10:30:55|3577.46
10:30:56|3577.65
10:30:58|3577.82
10:30:59|3577.82
10:31:00|3577.51
10:31:00|3577.51
10:31:01|3577.55
10:31:03|3577.59
10:31:03|3577.46
10:31:04|3579.1
10:31:05|3578.8
10:31:07|3577.59
10:31:08|3577.65
10:31:09|3577.37
10:31:10|3577.32
10:31:11|3577.41
10:31:12|3578.
10:31:13|3578.31
10:31:14|3577.78
10:31:15|3577.75
10:31:16|3577.83
10:31:17|3577.84
10:31:18|3577.83
10:31:19|3577.83
10:31:21|3577.84
10:31:21|3578.08
10:31:22|3577.85
10:31:24|3577.69
10:31:25|3577.77
10:31:27|3577.61
10:31:28|3577.74
10:31:30|3577.75
10:31:31|3578.
10:31:32|3578.53
10:31:33|3578.32
10:31:34|3578.36
10:31:35|3578.17
10:31:36|3578.38
10:31:37|3578.39
10:31:39|3577.79
10:31:40|3577.82
10:31:41|3577.89
10:31:42|3578.13
10:31:43|3577.93
10:31:44|3578.21
10:31:45|3578.17
10:31:46|3578.31
10:31:47|3577.32
10:31:48|3576.67
10:31:49|3577.04
10:31:50|3576.91
10:31:52|3577.15
10:31:52|3576.85
10:31:54|3577.31
10:31:56|3576.02
10:31:56|3575.8
10:31:57|3575.79
10:31:58|3576.3
10:31:59|3576.06
10:32:00|3575.99
10:32:01|3575.74
10:32:03|3575.46
10:32:04|3575.41
10:32:05|3575.69
10:32:06|3575.72
10:32:07|3575.72
10:32:08|3575.7
10:32:09|3575.87
10:32:10|3575.44
10:32:12|3575.63
10:32:13|3575.8
10:32:13|3575.45
10:32:15|3575.34
10:32:15|3575.34
10:32:16|3575.36
10:32:18|3575.34
10:32:18|3575.4
10:32:20|3575.54
10:32:21|3575.54
10:32:22|3575.5
10:32:22|3575.63
10:32:24|3575.92
10:32:25|3575.94
10:32:27|3575.95
10:32:28|3575.84
10:32:29|3575.84
10:32:31|3575.83
10:32:32|3575.83
10:32:32|3575.85
10:32:33|3575.85
10:32:35|3576.06
10:32:35|3575.92
10:32:36|3575.53
10:32:38|3575.35
10:32:40|3575.4
10:32:40|3575.34
10:32:42|3575.34
10:32:43|3575.34
10:32:44|3575.46
10:32:45|3575.43
10:32:45|3575.42
10:32:46|3575.43
10:32:48|3575.17
10:32:49|3575.19
10:32:49|3575.43
10:32:51|3575.6
10:32:53|3575.64
10:32:53|3575.19
10:32:54|3575.58
10:32:55|3575.7
10:32:56|3575.28
10:32:57|3575.38
10:32:59|3575.49
10:32:59|3575.71
10:33:00|3575.28
10:33:02|3575.74
10:33:03|3575.84
10:33:04|3576.36
10:33:05|3575.93
10:33:06|3576.03
10:33:07|3576.19
10:33:08|3576.19
10:33:09|3576.08
10:33:10|3576.08
10:33:11|3576.36
10:33:12|3576.34
10:33:14|3575.85
10:33:14|3576.16
10:33:16|3576.17
10:33:17|3575.25
10:33:18|3575.24
10:33:18|3575.24
10:33:19|3575.21
10:33:21|3575.29
10:33:21|3575.23
10:33:23|3575.23
10:33:24|3575.43
10:33:25|3575.26
10:33:27|3575.25
10:33:27|3575.25
10:33:28|3575.24
10:33:30|3575.
10:33:31|3575.
10:33:33|3574.06
10:33:33|3573.86
10:33:34|3573.85
10:33:35|3573.55
10:33:36|3573.58
10:33:37|3573.85
10:33:38|3573.67
10:33:40|3573.83
10:33:40|3573.83
10:33:42|3573.59
10:33:42|3573.6
10:33:45|3573.8
10:33:45|3573.71
10:33:46|3574.1
10:33:47|3574.07
10:33:48|3574.03
10:33:49|3574.02
10:33:50|3573.85
10:33:51|3573.74
10:33:52|3573.51
10:33:53|3573.56
10:33:54|3573.56
10:33:55|3573.77
10:33:57|3573.84
10:33:57|3573.44
10:33:58|3573.44
10:34:00|3573.62
10:34:00|3573.51
10:34:02|3573.34
10:34:04|3572.78
10:34:04|3573.14
10:34:05|3573.22
10:34:07|3572.97
10:34:08|3573.06
10:34:09|3573.07
10:34:10|3573.05
10:34:12|3572.84
10:34:12|3573.11
10:34:13|3573.07
10:34:15|3572.94
10:34:16|3572.94
10:34:17|3572.94
10:34:17|3572.94
10:34:18|3572.94
10:34:20|3573.01
10:34:21|3570.14
10:34:22|3571.6
10:34:23|3571.54
10:34:24|3571.71
10:34:25|3571.74
10:34:27|3571.73
10:34:28|3571.75
10:34:30|3571.75
10:34:30|3571.75
10:34:31|3572.87
10:34:33|3572.48
10:34:35|3572.24
10:34:36|3572.25
10:34:37|3572.35
10:34:38|3572.38
10:34:39|3572.16
10:34:40|3572.2
10:34:41|3572.46
10:34:41|3572.52
10:34:42|3572.54
10:34:43|3572.46
10:34:45|3572.4
10:34:47|3572.33
10:34:48|3572.49
10:34:49|3572.38
10:34:50|3572.44
10:34:50|3572.57
10:34:51|3572.56
10:34:54|3572.57
10:34:54|3572.53
10:34:55|3572.42
10:34:56|3572.55
10:34:58|3572.44
10:34:59|3572.39
10:34:59|3571.08
10:35:01|3570.63
10:35:03|3570.68
10:35:04|3570.64
10:35:04|3570.73
10:35:06|3570.64
10:35:07|3570.63
10:35:08|3570.61
10:35:09|3570.61
10:35:11|3570.53
10:35:12|3570.63
10:35:13|3570.63
10:35:14|3570.5
10:35:15|3571.15
10:35:16|3570.88
10:35:17|3570.86
10:35:19|3570.7
10:35:19|3570.51
10:35:20|3570.5
10:35:21|3570.5
10:35:23|3570.32
10:35:24|3571.33
10:35:25|3571.4
10:35:26|3571.72
10:35:26|3571.39
10:35:28|3570.23
10:35:30|3570.44
10:35:30|3570.56
10:35:32|3570.
10:35:33|3570.01
10:35:34|3570.01
10:35:36|3570.49
10:35:36|3570.49
10:35:38|3571.
10:35:39|3570.99
10:35:40|3570.99
10:35:41|3570.98
10:35:42|3571.55
10:35:43|3571.17
10:35:44|3570.97
10:35:45|3571.14
10:35:46|3571.15
10:35:47|3571.15
10:35:48|3571.27
10:35:49|3571.53
10:35:50|3571.24
10:35:51|3571.39
10:35:52|3571.35
10:35:53|3571.27
10:35:54|3571.26
10:35:55|3571.16
10:35:56|3571.16
10:35:57|3571.41
10:35:58|3571.26
10:35:59|3571.32
10:36:00|3571.45
10:36:01|3572.55
10:36:03|3571.28
10:36:04|3570.84
10:36:05|3570.99
10:36:06|3570.98
10:36:08|3570.41
10:36:09|3570.
10:36:10|3570.
10:36:11|3569.41
10:36:12|3569.39
10:36:13|3569.55
10:36:13|3569.56
10:36:15|3569.52
10:36:16|3569.52
10:36:17|3569.38
10:36:18|3569.58
10:36:19|3569.57
10:36:20|3569.57
10:36:21|3569.56
10:36:21|3569.72
10:36:23|3569.72
10:36:24|3569.91
10:36:24|3569.98
10:36:26|3569.82
10:36:27|3569.87
10:36:29|3570.36
10:36:30|3569.92
10:36:30|3569.91
10:36:31|3570.03
10:36:32|3569.57
10:36:34|3569.56
10:36:34|3569.57
10:36:36|3569.57
10:36:37|3569.85
10:36:37|3570.29
10:36:38|3570.21
10:36:40|3570.17
10:36:40|3570.02
10:36:41|3570.06
10:36:42|3569.58
10:36:43|3569.74
10:36:44|3569.99
10:36:46|3569.99
10:36:46|3569.99
10:36:47|3569.92
10:36:48|3570.06
10:36:49|3569.91
10:36:50|3569.91
10:36:51|3569.64
10:36:53|3569.64
10:36:54|3569.99
10:36:55|3570.34
10:36:56|3570.72
10:36:57|3570.71
10:36:58|3570.66
10:36:59|3571.34
10:37:00|3571.2
10:37:01|3570.86
10:37:02|3571.47
10:37:03|3571.1
10:37:04|3571.07
10:37:06|3571.06
10:37:07|3571.06
10:37:08|3570.75
10:37:09|3570.76
10:37:11|3570.75
10:37:12|3570.74
10:37:13|3570.74
10:37:14|3570.74
10:37:15|3570.92
10:37:15|3570.79
10:37:16|3570.78
10:37:18|3570.79
10:37:19|3570.74
10:37:20|3570.75
10:37:21|3570.74
10:37:23|3570.9
10:37:24|3571.49
10:37:25|3571.82
10:37:26|3571.58
10:37:26|3571.58
10:37:28|3571.58
10:37:29|3571.05
10:37:31|3571.25
10:37:32|3571.81
10:37:34|3571.62
10:37:35|3571.42
10:37:36|3571.24
10:37:37|3571.17
10:37:38|3571.16
10:37:39|3571.16
10:37:41|3571.58
10:37:42|3571.79
10:37:43|3571.79
10:37:44|3571.81
10:37:45|3571.9
10:37:46|3571.56
10:37:47|3571.84
10:37:48|3571.97
10:37:49|3572.72
10:37:50|3572.85
10:37:52|3572.85
10:37:52|3572.88
10:37:54|3572.77
10:37:54|3572.6
10:37:56|3572.76
10:37:58|3573.02
10:37:58|3572.97
10:37:59|3573.14
10:38:00|3573.29
10:38:02|3573.34
10:38:03|3573.35
10:38:04|3572.97
10:38:05|3573.11
10:38:06|3573.76
10:38:07|3573.76
10:38:08|3573.93
10:38:09|3573.73
10:38:10|3573.73
10:38:11|3573.73
10:38:12|3573.47
10:38:13|3573.43
10:38:14|3573.49
10:38:15|3573.72
10:38:16|3573.69
10:38:18|3573.5
10:38:19|3573.46
10:38:19|3573.23
10:38:21|3573.37
10:38:22|3573.35
10:38:23|3573.32
10:38:24|3573.09
10:38:25|3573.21
10:38:26|3573.21
10:38:26|3573.35
10:38:27|3573.35
10:38:29|3573.43
10:38:31|3573.42
10:38:32|3573.29
10:38:34|3573.54
10:38:36|3573.19
10:38:37|3573.27
10:38:38|3573.14
10:38:39|3573.27
10:38:40|3573.44
10:38:41|3573.44
10:38:42|3573.44
10:38:43|3573.11
10:38:45|3573.6
10:38:45|3573.13
10:38:47|3573.12
10:38:48|3573.03
10:38:49|3571.95
10:38:50|3572.1
10:38:51|3572.
10:38:52|3571.99
10:38:54|3571.78
10:38:54|3571.84
10:38:55|3571.86
10:38:56|3572.03
10:38:57|3571.85
10:38:58|3571.96
10:38:59|3571.99
10:39:00|3571.88
10:39:02|3570.78
10:39:04|3570.78
10:39:04|3570.58
10:39:05|3571.05
10:39:07|3570.76
10:39:07|3570.87
10:39:08|3571.04
10:39:10|3571.06
10:39:11|3571.06
10:39:12|3571.16
10:39:13|3571.37
10:39:14|3571.24
10:39:15|3571.24
10:39:16|3571.39
10:39:16|3571.89
10:39:18|3572.07
10:39:19|3571.98
10:39:20|3571.86
10:39:20|3571.6
10:39:21|3571.7
10:39:23|3571.67
10:39:24|3572.09
10:39:25|3571.63
10:39:26|3571.83
10:39:27|3572.76
10:39:28|3573.12
10:39:29|3573.04
10:39:29|3573.03
10:39:31|3572.48
10:39:33|3572.49
10:39:34|3572.55
10:39:35|3572.62
10:39:36|3572.81
10:39:37|3572.79
10:39:39|3572.51
10:39:40|3572.48
10:39:41|3572.58
10:39:42|3572.44
10:39:44|3572.75
10:39:44|3572.74
10:39:46|3572.56
10:39:46|3572.52
10:39:47|3572.24
10:39:48|3572.23
10:39:50|3572.21
10:39:50|3572.19
10:39:52|3572.
10:39:53|3571.93
10:39:55|3572.47
10:39:55|3572.29
10:39:57|3572.21
10:39:59|3572.25
10:40:00|3572.28
10:40:01|3572.28
10:40:01|3572.04
10:40:03|3572.12
10:40:03|3572.09
10:40:04|3572.28
10:40:06|3572.27
10:40:08|3572.29
10:40:09|3572.47
10:40:10|3572.24
10:40:11|3572.45
10:40:12|3572.25
10:40:13|3572.37
10:40:14|3572.37
10:40:14|3572.39
10:40:16|3572.72
10:40:17|3572.74
10:40:18|3572.74
10:40:19|3572.75
10:40:20|3572.75
10:40:21|3572.69
10:40:22|3572.1
10:40:22|3572.26
10:40:24|3572.27
10:40:25|3572.51
10:40:26|3572.33
10:40:27|3572.48
10:40:28|3572.39
10:40:28|3572.39
10:40:30|3572.68
10:40:30|3572.49
10:40:33|3572.74
10:40:34|3572.48
10:40:35|3572.57
10:40:37|3572.88
10:40:38|3572.77
10:40:38|3572.89
10:40:39|3572.88
10:40:40|3572.87
10:40:42|3572.95
10:40:43|3572.82
10:40:44|3572.4
10:40:46|3572.31
10:40:47|3572.13
10:40:48|3572.49
10:40:48|3572.83
10:40:49|3572.88
10:40:50|3572.99
10:40:51|3572.99
10:40:52|3573.
10:40:54|3572.99
10:40:55|3573.11
10:40:57|3573.1
10:40:57|3573.01
10:40:59|3573.13
10:40:59|3573.01
10:41:00|3573.17
10:41:01|3573.18
10:41:02|3573.18
10:41:03|3572.94
10:41:04|3572.5
10:41:05|3572.5
10:41:06|3572.66
10:41:08|3572.78
10:41:09|3572.5
10:41:10|3572.9
10:41:11|3572.78
10:41:11|3572.77
10:41:12|3572.01
10:41:14|3572.
10:41:15|3572.7
10:41:16|3572.59
10:41:17|3572.5
10:41:18|3572.65
10:41:19|3572.45
10:41:20|3572.63
10:41:21|3572.67
10:41:22|3572.8
10:41:23|3572.77
10:41:24|3572.76
10:41:25|3572.8
10:41:26|3572.83
10:41:27|3572.84
10:41:28|3572.72
10:41:29|3572.96
10:41:31|3572.87
10:41:31|3572.87
10:41:33|3572.16
10:41:35|3572.17
10:41:36|3572.17
10:41:36|3572.33
10:41:38|3572.99
10:41:39|3573.
10:41:41|3573.09
10:41:43|3573.08
10:41:43|3573.08
10:41:44|3573.04
10:41:45|3573.49
10:41:46|3573.4
10:41:47|3573.4
10:41:48|3573.4
10:41:49|3573.28
10:41:50|3573.1
10:41:51|3573.04
10:41:52|3573.04
10:41:54|3573.05
10:41:54|3573.23
10:41:55|3573.23
10:41:56|3572.9
10:41:57|3572.9
10:41:58|3573.24
10:41:59|3573.24
10:42:00|3573.24
10:42:01|3573.23
10:42:02|3573.23
10:42:03|3573.23
10:42:05|3572.9
10:42:06|3572.67
10:42:06|3572.45
10:42:07|3572.45
10:42:09|3572.42
10:42:10|3572.42
10:42:11|3572.46
10:42:12|3572.45
10:42:13|3572.75
10:42:14|3572.45
10:42:15|3572.69
10:42:16|3572.47
10:42:17|3572.18
10:42:18|3572.18
10:42:20|3572.4
10:42:21|3572.41
10:42:22|3573.4
10:42:23|3573.11
10:42:23|3573.11
10:42:25|3572.92
10:42:26|3573.2
10:42:27|3573.07
10:42:27|3573.12
10:42:29|3573.12
10:42:30|3573.04
10:42:31|3572.71
10:42:32|3572.42
10:42:32|3572.42
10:42:35|3572.49
10:42:36|3572.93
10:42:37|3572.92
10:42:39|3573.
10:42:40|3573.
10:42:41|3572.99
10:42:42|3572.99
10:42:43|3572.99
10:42:45|3573.37
10:42:46|3573.36
10:42:46|3573.23
10:42:48|3573.24
10:42:49|3573.28
10:42:51|3573.39
10:42:51|3573.39
10:42:52|3573.14
10:42:53|3573.14
10:42:55|3573.51
10:42:56|3573.17
10:42:58|3573.52
10:42:58|3573.2
10:42:59|3573.2
10:43:00|3573.2
10:43:01|3572.44
10:43:02|3572.44
10:43:04|3572.74
10:43:04|3572.66
10:43:05|3572.44
10:43:08|3572.57
10:43:08|3572.41
10:43:09|3572.41
10:43:11|3572.29
10:43:11|3571.99
10:43:13|3572.21
10:43:14|3572.58
10:43:15|3572.54
10:43:16|3572.13
10:43:17|3572.13
10:43:18|3572.2
10:43:19|3572.2
10:43:20|3572.2
10:43:20|3572.2
10:43:22|3572.2
10:43:23|3572.16
10:43:24|3572.16
10:43:25|3571.99
10:43:25|3572.16
10:43:27|3571.91
10:43:28|3572.17
10:43:28|3572.2
10:43:30|3572.2
10:43:31|3572.2
10:43:31|3572.2
10:43:32|3572.2
10:43:35|3571.9
10:43:36|3571.9
10:43:37|3572.17
10:43:38|3572.02
10:43:39|3572.07
10:43:40|3572.2
10:43:41|3572.1
10:43:42|3572.19
10:43:43|3572.19
10:43:44|3572.2
10:43:45|3572.41
10:43:46|3572.2
10:43:47|3572.3
10:43:48|3572.2
10:43:49|3572.19
10:43:51|3572.01
10:43:51|3572.
10:43:52|3572.26
10:43:53|3572.09
10:43:54|3572.09
10:43:55|3572.16
10:43:56|3572.1
10:43:57|3572.02
10:43:58|3572.37
10:43:59|3572.21
10:44:00|3572.21
10:44:02|3572.41
10:44:03|3572.2
10:44:04|3572.21
10:44:05|3572.55
10:44:06|3572.56
10:44:07|3572.2
10:44:08|3572.47
10:44:09|3572.25
10:44:10|3572.37
10:44:11|3572.38
10:44:12|3572.37
10:44:14|3572.46
10:44:14|3572.54
10:44:15|3572.58
10:44:16|3572.65
10:44:18|3572.64
10:44:18|3572.64
10:44:19|3572.44
10:44:20|3572.38
10:44:21|3572.35
10:44:22|3572.99
10:44:23|3572.77
10:44:24|3572.65
10:44:25|3572.49
10:44:26|3572.73
10:44:27|3572.73
10:44:28|3572.72
10:44:29|3572.47
10:44:30|3572.66
10:44:31|3572.65
10:44:32|3572.44
10:44:33|3572.57
10:44:34|3572.63
10:44:36|3572.24
10:44:36|3572.76
10:44:37|3572.6
10:44:40|3572.67
10:44:40|3572.63
10:44:41|3572.57
10:44:43|3572.93
10:44:45|3572.93
10:44:46|3572.83
10:44:46|3572.83
10:44:48|3572.85
10:44:48|3572.57
10:44:49|3572.83
10:44:50|3572.73
10:44:52|3572.61
10:44:53|3572.56
10:44:54|3572.53
10:44:55|3572.72
10:44:56|3572.72
10:44:57|3572.81
10:44:59|3572.94
10:44:59|3572.94
10:45:01|3572.94
10:45:01|3572.75
10:45:03|3572.98
10:45:05|3572.76
10:45:06|3572.76
10:45:07|3572.68
10:45:08|3572.83
10:45:08|3572.83
10:45:10|3572.42
10:45:10|3572.22
10:45:12|3572.22
10:45:13|3572.22
10:45:14|3572.34
10:45:15|3572.19
10:45:15|3572.2
10:45:16|3572.5
10:45:18|3572.35
10:45:18|3572.38
10:45:20|3572.38
10:45:21|3572.21
10:45:22|3572.21
10:45:22|3572.38
10:45:23|3572.29
10:45:24|3572.28
10:45:26|3572.22
10:45:27|3572.39
10:45:27|3572.28
10:45:28|3572.29
10:45:29|3572.47
10:45:30|3572.47
10:45:32|3572.42
10:45:33|3572.38
10:45:33|3572.62
10:45:34|3572.34
10:45:35|3572.33
10:45:36|3572.07
10:45:38|3572.42
10:45:40|3572.09
10:45:40|3572.17
10:45:42|3572.19
10:45:44|3572.38
10:45:45|3572.35
10:45:46|3572.15
10:45:48|3572.18
10:45:48|3572.11
10:45:49|3572.16
10:45:51|3572.12
10:45:51|3572.31
10:45:53|3572.3
10:45:54|3572.33
10:45:54|3572.37
10:45:55|3572.37
10:45:57|3572.37
10:45:57|3572.34
10:45:58|3572.14
10:46:00|3571.83
10:46:00|3572.31
10:46:02|3572.27
10:46:02|3572.36
10:46:05|3572.54
10:46:05|3572.53
10:46:06|3572.54
10:46:08|3572.53
10:46:08|3572.35
10:46:10|3572.12
10:46:11|3572.3
10:46:12|3572.2
10:46:12|3572.31
10:46:14|3572.19
10:46:14|3572.2
10:46:16|3572.26
10:46:16|3572.1
10:46:17|3572.25
10:46:19|3572.27
10:46:20|3572.44
10:46:21|3572.11
10:46:22|3572.36
10:46:23|3572.11
10:46:24|3572.12
10:46:26|3572.24
10:46:27|3572.26
10:46:28|3572.07
10:46:29|3572.25
10:46:30|3572.26
10:46:31|3572.25
10:46:32|3572.12
10:46:33|3572.36
10:46:34|3572.35
10:46:35|3572.03
10:46:36|3572.6
10:46:37|3573.
10:46:39|3573.27
10:46:40|3573.44
10:46:41|3573.41
10:46:42|3573.41
10:46:43|3573.12
10:46:44|3573.15
10:46:46|3573.37
10:46:46|3573.07
10:46:47|3573.07
10:46:49|3573.04
10:46:50|3572.88
10:46:51|3572.86
10:46:52|3572.99
10:46:53|3572.79
10:46:54|3572.12
10:46:55|3572.34
10:46:57|3571.97
10:46:58|3571.99
10:46:58|3571.99
10:47:01|3572.19
10:47:01|3572.22
10:47:03|3572.21
10:47:04|3572.2
10:47:05|3572.44
10:47:06|3572.
10:47:07|3571.93
10:47:08|3572.15
10:47:10|3571.95
10:47:11|3571.95
10:47:11|3571.96
10:47:13|3572.15
10:47:14|3572.27
10:47:16|3571.98
10:47:17|3572.19
10:47:18|3571.99
10:47:19|3572.25
10:47:20|3572.03
10:47:21|3572.
10:47:21|3572.14
10:47:23|3571.95
10:47:24|3571.95
10:47:25|3572.49
10:47:25|3572.04
10:47:26|3571.98
10:47:27|3572.1
10:47:29|3572.
10:47:30|3572.03
10:47:30|3571.95
10:47:31|3571.94
10:47:32|3571.95
10:47:33|3572.14
10:47:34|3572.19
10:47:36|3572.24
10:47:37|3572.24
10:47:39|3572.19
10:47:40|3572.15
10:47:41|3572.15
10:47:42|3572.09
10:47:43|3571.82
10:47:44|3572.07
10:47:46|3571.9
10:47:47|3571.78
10:47:47|3571.99
10:47:48|3571.83
10:47:51|3571.85
10:47:51|3571.95
10:47:52|3571.72
10:47:54|3571.97
10:47:54|3571.93
10:47:55|3572.21
10:47:56|3571.95
10:47:57|3571.83
10:47:58|3572.03
10:47:59|3572.16
10:48:00|3572.16
10:48:01|3572.16
10:48:02|3571.98
10:48:04|3571.89
10:48:06|3571.89
10:48:06|3571.9
10:48:07|3571.9
10:48:08|3571.89
10:48:09|3571.89
10:48:10|3571.89
10:48:11|3571.89
10:48:13|3571.9
10:48:13|3571.89
10:48:14|3571.89
10:48:15|3571.89
10:48:16|3571.98
10:48:17|3572.14
10:48:18|3571.89
10:48:19|3571.9
10:48:20|3571.9
10:48:21|3571.9
10:48:22|3571.89
10:48:23|3571.89
10:48:24|3571.81
10:48:25|3571.8
10:48:26|3571.81
10:48:27|3571.71
10:48:28|3571.89
10:48:29|3571.23
10:48:30|3571.39
10:48:31|3571.21
10:48:32|3571.21
10:48:33|3570.9
10:48:34|3571.
10:48:35|3570.9
10:48:36|3570.8
10:48:37|3570.61
10:48:38|3570.56
10:48:40|3570.4
10:48:42|3570.21
10:48:42|3570.4
10:48:45|3570.67
10:48:46|3570.31
10:48:47|3570.32
10:48:48|3570.58
10:48:49|3570.36
10:48:50|3570.35
10:48:51|3570.4
10:48:52|3570.53
10:48:53|3570.77
10:48:54|3570.62
10:48:55|3570.62
10:48:56|3570.62
10:48:57|3570.61
10:48:58|3570.42
10:48:59|3570.75
10:49:01|3570.9
10:49:03|3570.32
10:49:04|3570.31
10:49:05|3570.32
10:49:06|3570.26
10:49:07|3570.27
10:49:08|3570.17
10:49:09|3570.17
10:49:10|3570.39
10:49:11|3570.23
10:49:12|3570.23
10:49:14|3570.23
10:49:14|3570.12
10:49:15|3570.12
10:49:17|3570.16
10:49:17|3570.16
10:49:18|3570.16
10:49:19|3570.16
10:49:21|3570.01
10:49:22|3570.01
10:49:23|3570.
10:49:23|3570.13
10:49:25|3570.13
10:49:26|3570.
10:49:27|3570.
10:49:28|3569.92
10:49:29|3569.92
10:49:30|3569.99
10:49:31|3569.99
10:49:32|3569.91
10:49:33|3569.9
10:49:34|3569.89
10:49:35|3569.91
10:49:36|3569.9
10:49:37|3569.9
10:49:38|3569.99
10:49:39|3569.88
10:49:40|3569.88
10:49:42|3569.88
10:49:43|3569.74
10:49:44|3569.75
10:49:45|3569.75
10:49:47|3569.57
10:49:48|3569.5
10:49:49|3569.72
10:49:50|3569.72
10:49:51|3569.68
10:49:52|3569.87
10:49:54|3569.66
10:49:54|3569.55
10:49:55|3569.63
10:49:57|3569.63
10:49:58|3569.64
10:49:59|3569.64
10:50:00|3569.64
10:50:01|3569.63
10:50:02|3569.63
10:50:03|3569.56
10:50:04|3569.58
10:50:05|3568.22
10:50:06|3568.2
10:50:08|3568.3
10:50:09|3568.18
10:50:10|3568.22
10:50:11|3568.24
10:50:11|3568.01
10:50:12|3567.82
10:50:14|3567.17
10:50:15|3567.77
10:50:16|3567.77
10:50:17|3567.59
10:50:18|3567.89
10:50:19|3567.82
10:50:20|3567.82
10:50:20|3567.82
10:50:22|3567.63
10:50:23|3567.59
10:50:25|3567.66
10:50:26|3567.99
10:50:27|3567.93
10:50:27|3567.83
10:50:28|3567.67
10:50:30|3567.53
10:50:31|3567.66
10:50:32|3567.58
10:50:33|3567.54
10:50:33|3567.61
10:50:35|3567.65
10:50:36|3567.73
10:50:36|3567.76
10:50:38|3567.65
10:50:38|3567.72
10:50:39|3567.54
10:50:40|3567.54
10:50:42|3567.55
10:50:43|3567.38
10:50:45|3567.37
10:50:46|3567.58
10:50:47|3567.56
10:50:47|3567.57
10:50:48|3567.56
10:50:50|3567.32
10:50:51|3567.32
10:50:53|3567.75
10:50:53|3567.32
10:50:54|3567.58
10:50:56|3567.75
10:50:57|3567.57
10:50:58|3566.74
10:50:59|3566.99
10:50:59|3567.
10:51:00|3567.24
10:51:03|3567.04
10:51:03|3566.37
10:51:04|3566.21
10:51:06|3565.79
10:51:07|3565.97
10:51:08|3565.11
10:51:09|3565.38
10:51:10|3565.87
10:51:11|3566.03
10:51:12|3565.96
10:51:13|3565.97
10:51:15|3565.71
10:51:16|3565.71
10:51:17|3565.68
10:51:18|3565.67
10:51:19|3565.55
10:51:20|3565.67
10:51:21|3565.83
10:51:22|3565.47
10:51:22|3565.63
10:51:23|3565.11
10:51:25|3564.7
10:51:27|3564.84
10:51:27|3565.04
10:51:28|3564.71
10:51:29|3564.71
10:51:30|3565.05
10:51:31|3564.73
10:51:32|3564.72
10:51:33|3564.7
10:51:34|3564.7
10:51:35|3564.76
10:51:36|3564.77
10:51:37|3564.62
10:51:38|3564.67
10:51:39|3564.42
10:51:40|3563.89
10:51:41|3563.27
10:51:42|3563.65
10:51:44|3563.35
10:51:46|3563.37
10:51:47|3563.65
10:51:49|3563.59
10:51:49|3563.4
10:51:51|3563.27
10:51:52|3563.22
10:51:53|3563.64
10:51:54|3563.41
10:51:55|3563.41
10:51:56|3563.64
10:51:57|3563.63
10:51:58|3564.05
10:51:59|3563.73
10:52:00|3563.54
10:52:01|3563.47
10:52:02|3563.77
10:52:04|3563.49
10:52:06|3563.78
10:52:07|3563.99
10:52:08|3564.26
10:52:08|3563.91
10:52:10|3564.64
10:52:10|3564.43
10:52:12|3564.48
10:52:13|3564.56
10:52:14|3564.64
10:52:14|3564.45
10:52:16|3564.29
10:52:16|3564.29
10:52:17|3564.54
10:52:19|3564.74
10:52:20|3564.77
10:52:21|3564.78
10:52:22|3564.85
10:52:23|3564.87
10:52:24|3564.71
10:52:26|3564.61
10:52:27|3564.62
10:52:28|3564.75
10:52:29|3564.76
10:52:30|3564.76
10:52:30|3564.76
10:52:31|3564.79
10:52:33|3564.85
10:52:34|3564.86
10:52:35|3564.63
10:52:36|3564.8
10:52:37|3564.92
10:52:37|3564.91
10:52:38|3564.92
10:52:40|3564.74
10:52:40|3564.74
10:52:41|3564.91
10:52:42|3564.91
10:52:44|3564.91
10:52:46|3564.9
10:52:47|3564.9
10:52:47|3564.9
10:52:49|3564.9
10:52:50|3564.9
10:52:51|3564.32
10:52:52|3564.95
10:52:53|3565.09
10:52:54|3565.09
10:52:55|3564.96
10:52:56|3564.91
10:52:57|3564.08
10:52:58|3564.24
10:52:59|3564.31
10:53:00|3564.32
10:53:01|3564.
10:53:02|3564.07
10:53:04|3564.37
10:53:05|3564.06
10:53:06|3564.06
10:53:07|3563.97
10:53:09|3565.47
10:53:09|3565.94
10:53:10|3565.45
10:53:11|3565.51
10:53:13|3565.67
10:53:13|3565.47
10:53:14|3564.84
10:53:16|3564.95
10:53:17|3565.17
10:53:18|3565.2
10:53:19|3565.4
10:53:20|3565.4
10:53:21|3565.4
10:53:22|3565.44
10:53:23|3565.44
10:53:24|3565.27
10:53:25|3565.4
10:53:26|3565.4
10:53:27|3565.4
10:53:27|3565.44
10:53:29|3565.56
10:53:29|3565.56
10:53:30|3565.32
10:53:32|3565.38
10:53:33|3565.38
10:53:34|3565.67
10:53:35|3565.41
10:53:35|3565.3
10:53:37|3565.29
10:53:38|3565.3
10:53:39|3565.49
10:53:40|3565.37
10:53:41|3565.31
10:53:42|3565.38
10:53:43|3565.27
10:53:44|3565.27
10:53:45|3565.28
10:53:46|3565.28
10:53:47|3565.28
10:53:49|3565.21
10:53:50|3565.16
10:53:51|3565.16
10:53:52|3565.01
10:53:53|3565.
10:53:54|3565.01
10:53:55|3564.86
10:53:56|3564.93
10:53:57|3564.75
10:53:59|3564.78
10:54:00|3564.78
10:54:01|3564.79
10:54:02|3564.6
10:54:04|3563.69
10:54:05|3563.74
10:54:06|3563.68
10:54:06|3563.61
10:54:07|3563.61
10:54:08|3563.79
10:54:10|3564.06
10:54:11|3563.97
10:54:12|3563.35
10:54:13|3563.74
10:54:15|3563.7
10:54:16|3563.77
10:54:16|3563.94
10:54:17|3563.96
10:54:19|3564.06
10:54:20|3564.06
10:54:21|3564.05
10:54:22|3564.04
10:54:23|3563.9
10:54:24|3563.86
10:54:25|3563.63
10:54:26|3563.73
10:54:27|3563.44
10:54:28|3564.07
10:54:29|3564.14
10:54:30|3563.93
10:54:31|3563.62
10:54:32|3563.68
10:54:33|3563.95
10:54:34|3564.06
10:54:35|3564.02
10:54:36|3563.9
10:54:37|3563.62
10:54:38|3563.88
10:54:39|3563.89
10:54:40|3563.89
10:54:41|3563.89
10:54:43|3563.84
10:54:43|3563.86
10:54:44|3563.98
10:54:45|3564.06
10:54:47|3563.95
10:54:48|3564.02
10:54:49|3563.87
10:54:49|3563.79
10:54:51|3563.77
10:54:52|3563.63
10:54:53|3563.59
10:54:54|3563.12
10:54:55|3563.16
10:54:57|3563.88
10:54:57|3563.54
10:54:59|3563.37
10:55:00|3563.47
10:55:01|3563.58
10:55:02|3563.59
10:55:03|3563.41
10:55:04|3563.34
10:55:05|3563.34
10:55:06|3563.35
10:55:07|3563.58
10:55:08|3563.74
10:55:10|3563.52
10:55:10|3563.54
10:55:11|3563.52
10:55:13|3563.53
10:55:13|3563.29
10:55:15|3563.7
10:55:16|3563.46
10:55:17|3563.62
10:55:17|3563.43
10:55:19|3563.4
10:55:20|3563.16
10:55:21|3563.04
10:55:21|3563.04
10:55:23|3563.26
10:55:24|3563.04
10:55:24|3563.26
10:55:25|3563.2
10:55:26|3562.92
10:55:28|3562.93
10:55:28|3562.75
10:55:29|3562.75
10:55:30|3562.75
10:55:31|3562.74
10:55:32|3562.74
10:55:33|3562.78
10:55:34|3562.96
10:55:36|3563.2
10:55:36|3563.01
10:55:37|3562.98
10:55:39|3562.95
10:55:39|3562.8
10:55:40|3562.43
10:55:41|3562.28
10:55:43|3561.45
10:55:43|3561.14
10:55:44|3561.43
10:55:45|3561.54
10:55:47|3561.11
10:55:48|3561.52
10:55:49|3561.56
10:55:50|3561.56
10:55:51|3561.56
10:55:53|3561.88
10:55:54|3561.73
10:55:55|3561.43
10:55:55|3561.5
10:55:57|3561.71
10:55:57|3561.52
10:55:59|3561.34
10:55:59|3561.71
10:56:00|3561.73
10:56:02|3561.72
10:56:02|3561.38
10:56:04|3561.53
10:56:04|3561.44
10:56:06|3561.65
10:56:06|3562.31
10:56:08|3561.56
10:56:09|3562.05
10:56:09|3561.55
10:56:10|3561.53
10:56:12|3562.29
10:56:12|3562.4
10:56:14|3562.73
10:56:15|3562.98
10:56:17|3562.77
10:56:17|3562.83
10:56:18|3563.04
10:56:19|3562.92
10:56:20|3563.2
10:56:21|3563.
10:56:23|3563.01
10:56:24|3563.06
10:56:25|3563.12
10:56:27|3563.91
10:56:27|3564.
10:56:28|3564.
10:56:29|3563.92
10:56:30|3563.69
10:56:31|3563.82
10:56:32|3563.78
10:56:33|3563.68
10:56:34|3563.69
10:56:35|3563.5
10:56:36|3563.37
10:56:37|3563.37
10:56:39|3563.37
10:56:39|3563.
10:56:40|3563.69
10:56:41|3564.57
10:56:42|3564.46
10:56:43|3564.26
10:56:44|3564.87
10:56:45|3564.23
10:56:46|3564.28
10:56:48|3565.26
10:56:49|3565.11
10:56:50|3565.11
10:56:51|3565.07
10:56:52|3564.76
10:56:53|3564.96
10:56:55|3564.8
10:56:57|3565.27
10:56:57|3565.24
10:56:58|3565.23
10:56:59|3565.22
10:57:01|3565.2
10:57:01|3565.23
10:57:02|3565.37
10:57:03|3565.39
10:57:05|3565.63
10:57:06|3565.63
10:57:07|3565.67
10:57:08|3565.4
10:57:09|3565.71
10:57:11|3565.74
10:57:12|3566.97
10:57:13|3565.23
10:57:14|3565.15
10:57:15|3565.72
10:57:16|3564.51
10:57:17|3565.09
10:57:18|3565.49
10:57:19|3565.3
10:57:20|3565.02
10:57:21|3565.18
10:57:22|3565.24
10:57:23|3565.01
10:57:24|3565.23
10:57:25|3565.2
10:57:26|3565.06
10:57:27|3565.7
10:57:28|3565.99
10:57:29|3565.65
10:57:30|3565.65
10:57:31|3565.89
10:57:32|3566.17
10:57:33|3565.92
10:57:34|3565.78
10:57:35|3565.85
10:57:36|3566.16
10:57:37|3566.15
10:57:38|3565.9
10:57:39|3566.
10:57:40|3566.15
10:57:41|3566.31
10:57:42|3566.51
10:57:43|3566.51
10:57:44|3566.52
10:57:45|3566.23
10:57:46|3566.52
10:57:47|3566.78
10:57:48|3566.48
10:57:50|3566.58
10:57:50|3566.58
10:57:51|3566.76
10:57:53|3566.74
10:57:53|3566.74
10:57:54|3566.5
10:57:55|3566.4
10:57:56|3566.41
10:57:57|3566.4
10:57:58|3566.43
10:58:00|3566.44
10:58:01|3565.78
10:58:02|3566.01
10:58:03|3566.2
10:58:04|3565.95
10:58:05|3565.93
10:58:06|3565.99
10:58:08|3566.57
10:58:09|3566.68
10:58:10|3565.7
10:58:11|3566.05
10:58:12|3566.
10:58:13|3566.06
10:58:14|3566.02
10:58:15|3565.96
10:58:16|3565.97
10:58:17|3565.96
10:58:18|3565.97
10:58:19|3566.04
10:58:20|3565.83
10:58:22|3565.92
10:58:23|3565.82
10:58:23|3565.82
10:58:24|3565.81
10:58:26|3565.81
10:58:27|3566.79
10:58:27|3566.81
10:58:28|3566.82
10:58:30|3566.26
10:58:31|3566.1
10:58:32|3566.55
10:58:32|3566.66
10:58:33|3566.6
10:58:35|3566.59
10:58:36|3566.37
10:58:36|3566.37
10:58:37|3566.31
10:58:39|3566.38
10:58:39|3566.35
10:58:40|3566.58
10:58:41|3566.74
10:58:42|3566.37
10:58:43|3566.54
10:58:44|3566.2
10:58:46|3566.37
10:58:47|3566.53
10:58:47|3566.47
10:58:48|3566.36
10:58:50|3566.78
10:58:52|3566.78
10:58:53|3566.72
10:58:54|3566.68
10:58:55|3566.75
10:58:56|3566.37
10:58:57|3566.37
10:58:58|3566.71
10:59:00|3566.82
10:59:02|3567.09
10:59:02|3567.09
10:59:03|3567.09
10:59:04|3567.97
10:59:06|3568.34
10:59:06|3568.02
10:59:08|3567.69
10:59:09|3567.94
10:59:10|3567.91
10:59:11|3567.93
10:59:13|3568.22
10:59:14|3568.19
10:59:14|3568.2
10:59:16|3568.02
10:59:17|3567.52
10:59:18|3567.57
10:59:19|3567.8
10:59:20|3567.98
10:59:21|3567.95
10:59:22|3568.2
10:59:23|3568.2
10:59:24|3568.32
10:59:25|3568.32
10:59:26|3568.32
10:59:27|3568.49
10:59:28|3568.49
10:59:29|3568.85
10:59:30|3568.86
10:59:31|3569.39
10:59:32|3569.13
10:59:33|3569.24
10:59:34|3569.38
10:59:35|3569.46
10:59:36|3569.29
10:59:37|3569.13
10:59:38|3569.12
10:59:39|3568.26
10:59:40|3568.2
10:59:41|3568.53
10:59:42|3567.91
10:59:43|3567.45
10:59:44|3567.38
10:59:45|3567.38
10:59:46|3567.1
10:59:47|3567.1
10:59:48|3566.94
10:59:49|3566.94
10:59:51|3566.39
10:59:52|3566.39
10:59:53|3566.46
10:59:54|3566.39
10:59:55|3566.33
10:59:56|3566.64
10:59:57|3566.63
10:59:58|3566.64
10:59:59|3566.55
11:00:00|3566.43
11:00:02|3566.
11:00:02|3565.78
11:00:04|3565.8
11:00:04|3565.69
11:00:05|3565.99
11:00:07|3565.96
11:00:08|3566.52
11:00:09|3566.11
11:00:10|3566.05
11:00:11|3566.16
11:00:12|3566.33
11:00:13|3566.06
11:00:14|3566.05
11:00:15|3566.07
11:00:16|3566.53
11:00:17|3566.19
11:00:19|3565.91
11:00:20|3565.97
11:00:21|3565.97
11:00:22|3565.94
11:00:23|3565.96
11:00:24|3566.32
11:00:25|3566.73
11:00:26|3567.06
11:00:27|3567.07
11:00:28|3567.07
11:00:29|3567.09
11:00:31|3566.8
11:00:31|3566.81
11:00:33|3566.8
11:00:34|3566.8
11:00:35|3566.81
11:00:35|3566.8
11:00:37|3567.33
11:00:38|3566.71
11:00:39|3568.19
11:00:40|3568.
11:00:40|3567.99
11:00:42|3567.99
11:00:43|3568.15
11:00:44|3567.87
11:00:44|3567.75
11:00:46|3567.86
11:00:47|3567.92
11:00:48|3567.91
11:00:48|3568.41
11:00:50|3568.91
11:00:51|3569.08
11:00:52|3568.87
11:00:54|3568.6
11:00:55|3568.84
11:00:56|3569.37
11:00:57|3569.03
11:00:58|3569.4
11:00:59|3569.18
11:01:01|3569.93
11:01:03|3571.1
11:01:04|3571.12
11:01:04|3571.33
11:01:06|3570.91
11:01:07|3571.17
11:01:08|3571.29
11:01:09|3571.23
11:01:11|3571.11
11:01:11|3571.13
11:01:12|3571.13
11:01:14|3570.82
11:01:15|3570.22
11:01:16|3570.08
11:01:17|3570.17
11:01:18|3570.13
11:01:19|3570.04
11:01:20|3569.77
11:01:21|3569.51
11:01:22|3569.1
11:01:23|3569.63
11:01:24|3569.28
11:01:25|3569.22
11:01:25|3569.15
11:01:27|3568.76
11:01:28|3568.01
11:01:29|3567.93
11:01:29|3567.82
11:01:31|3567.81
11:01:32|3567.82
11:01:33|3567.78
11:01:34|3567.
11:01:35|3566.89
11:01:36|3567.
11:01:37|3567.03
11:01:38|3566.73
11:01:39|3566.22
11:01:40|3566.44
11:01:41|3566.15
11:01:42|3566.41
11:01:43|3566.41
11:01:44|3566.4
11:01:45|3566.19
11:01:46|3566.38
11:01:47|3566.38
11:01:48|3566.04
11:01:49|3565.84
11:01:50|3565.71
11:01:51|3565.6
11:01:53|3565.49
11:01:54|3565.51
11:01:55|3565.5
11:01:56|3565.3
11:01:57|3565.29
11:01:58|3565.55
11:01:59|3565.42
11:02:00|3565.31
11:02:01|3565.25
11:02:02|3564.92
11:02:03|3564.74
11:02:04|3564.94
11:02:06|3564.84
11:02:06|3564.84
11:02:08|3564.81
11:02:10|3564.82
11:02:10|3564.67
11:02:11|3565.08
11:02:12|3565.07
11:02:13|3564.63
11:02:14|3565.63
11:02:15|3565.19
11:02:16|3565.19
11:02:17|3565.06
11:02:18|3564.89
11:02:20|3564.57
11:02:21|3565.04
11:02:22|3565.01
11:02:23|3565.34
11:02:24|3565.4
11:02:25|3565.45
11:02:26|3565.43
11:02:27|3565.45
11:02:28|3564.36
11:02:29|3564.32
11:02:30|3563.94
11:02:31|3564.4
11:02:32|3564.78
11:02:33|3564.62
11:02:34|3564.78
11:02:35|3564.26
11:02:36|3564.13
11:02:38|3563.93
11:02:39|3564.22
11:02:39|3564.27
11:02:41|3564.29
11:02:42|3563.93
11:02:42|3564.15
11:02:43|3564.27
11:02:44|3564.06
11:02:45|3563.98
11:02:46|3564.27
11:02:47|3564.1
11:02:48|3564.11
11:02:49|3564.36
11:02:50|3564.62
11:02:51|3564.52
11:02:53|3564.51
11:02:54|3564.37
11:02:56|3564.1
11:02:57|3563.94
11:02:59|3564.26
11:02:59|3564.46
11:03:02|3564.51
11:03:02|3564.27
11:03:03|3564.02
11:03:04|3564.03
11:03:06|3564.47
11:03:07|3564.4
11:03:08|3564.41
11:03:09|3564.41
11:03:11|3564.42
11:03:12|3564.44
11:03:13|3564.67
11:03:14|3564.67
11:03:15|3564.67
11:03:16|3564.58
11:03:17|3564.61
11:03:18|3564.59
11:03:18|3564.59
11:03:20|3564.65
11:03:22|3564.47
11:03:22|3564.28
11:03:23|3564.12
11:03:24|3563.09
11:03:25|3562.54
11:03:26|3562.28
11:03:27|3562.3
11:03:28|3562.27
11:03:29|3562.12
11:03:30|3561.71
11:03:31|3562.07
11:03:32|3562.16
11:03:33|3562.16
11:03:34|3561.86
11:03:35|3562.25
11:03:36|3561.89
11:03:37|3561.68
11:03:38|3561.4
11:03:39|3561.69
11:03:40|3561.82
11:03:41|3561.6
11:03:42|3561.59
11:03:43|3561.58
11:03:44|3561.54
11:03:45|3561.45
11:03:46|3561.12
11:03:47|3561.38
11:03:48|3561.42
11:03:49|3561.44
11:03:50|3561.66
11:03:51|3561.42
11:03:52|3561.21
11:03:53|3561.27
11:03:55|3561.62
11:03:55|3561.52
11:03:56|3561.52
11:03:58|3561.68
11:03:59|3561.47
11:04:00|3562.44
11:04:01|3562.01
11:04:03|3562.04
11:04:04|3562.03
11:04:06|3562.09
11:04:07|3562.08
11:04:08|3562.01
11:04:09|3562.01
11:04:10|3562.
11:04:11|3561.87
11:04:12|3562.18
11:04:13|3562.01
11:04:14|3562.
11:04:15|3561.7
11:04:15|3561.38
11:04:17|3561.88
11:04:18|3561.87
11:04:19|3561.24
11:04:20|3561.4
11:04:21|3561.48
11:04:22|3561.33
11:04:23|3561.33
11:04:24|3561.21
11:04:26|3561.88
11:04:27|3561.69
11:04:28|3561.76
11:04:29|3561.76
11:04:30|3561.69
11:04:30|3561.49
11:04:31|3561.89
11:04:33|3561.78
11:04:34|3561.74
11:04:35|3561.73
11:04:36|3561.58
11:04:37|3561.73
11:04:38|3561.6
11:04:38|3561.74
11:04:40|3561.74
11:04:41|3562.42
11:04:41|3562.31
11:04:42|3562.34
11:04:43|3562.32
11:04:45|3562.33
11:04:46|3562.28
11:04:47|3562.69
11:04:48|3562.51
11:04:48|3562.5
11:04:50|3562.53
11:04:50|3562.2
11:04:52|3562.22
11:04:53|3562.49
11:04:53|3562.63
11:04:54|3562.78
11:04:56|3562.49
11:04:58|3562.67
11:04:58|3562.33
11:04:59|3562.49
11:05:00|3562.35
11:05:01|3562.36
11:05:02|3562.55
11:05:04|3561.53
11:05:06|3561.
11:05:06|3561.
11:05:08|3560.97
11:05:10|3561.24
11:05:10|3561.2
11:05:11|3561.06
11:05:12|3560.3
11:05:13|3560.38
11:05:14|3560.84
11:05:16|3561.16
11:05:16|3561.05
11:05:17|3561.07
11:05:19|3561.74
11:05:19|3561.78
11:05:21|3561.52
11:05:21|3560.92
11:05:22|3560.87
11:05:23|3560.81
11:05:24|3560.81
11:05:25|3560.48
11:05:26|3560.69
11:05:27|3560.73
11:05:29|3560.56
11:05:30|3560.02
11:05:30|3560.38
11:05:31|3560.12
11:05:32|3560.12
11:05:33|3560.46
11:05:34|3560.14
11:05:35|3560.08
11:05:36|3560.09
11:05:37|3560.4
11:05:38|3560.1
11:05:39|3560.
11:05:40|3560.
11:05:41|3560.
11:05:42|3559.
11:05:43|3559.
11:05:44|3559.
11:05:45|3559.31
11:05:46|3559.29
11:05:47|3559.28
11:05:48|3559.28
11:05:49|3559.28
11:05:50|3559.09
11:05:51|3558.91
11:05:52|3558.67
11:05:53|3558.66
11:05:54|3558.54
11:05:55|3558.82
11:05:57|3558.84
11:05:58|3558.85
11:06:00|3558.63
11:06:01|3558.51
11:06:03|3558.81
11:06:04|3558.79
11:06:05|3558.58
11:06:06|3558.86
11:06:07|3558.85
11:06:08|3558.82
11:06:09|3559.01
11:06:11|3558.93
11:06:11|3558.66
11:06:12|3558.63
11:06:13|3558.63
11:06:14|3559.01
11:06:15|3558.97
11:06:16|3558.9
11:06:17|3558.9
11:06:19|3558.9
11:06:20|3558.02
11:06:21|3558.25
11:06:21|3558.27
11:06:22|3558.37
11:06:24|3558.01
11:06:24|3558.07
11:06:26|3558.29
11:06:27|3558.2
11:06:28|3558.21
11:06:29|3558.69
11:06:30|3558.86
11:06:31|3558.73
11:06:32|3558.91
11:06:32|3558.75
11:06:34|3559.13
11:06:35|3559.09
11:06:36|3558.9
11:06:36|3558.81
11:06:38|3558.54
11:06:39|3559.13
11:06:40|3559.28
11:06:41|3559.29
11:06:42|3559.29
11:06:43|3559.46
11:06:44|3559.32
11:06:45|3559.8
11:06:46|3559.8
11:06:47|3559.83
11:06:47|3560.37
11:06:49|3560.46
11:06:50|3560.49
11:06:51|3560.68
11:06:51|3560.8
11:06:52|3560.45
11:06:53|3560.54
11:06:54|3560.79
11:06:55|3560.56
11:06:57|3560.81
11:06:59|3561.43
11:07:00|3562.39
11:07:01|3562.1
11:07:02|3562.1
11:07:03|3561.94
11:07:04|3561.28
11:07:05|3561.55
11:07:06|3561.7
11:07:07|3561.73
11:07:08|3562.06
11:07:09|3561.55
11:07:11|3561.58
11:07:12|3561.61
11:07:13|3561.68
11:07:14|3561.79
11:07:16|3563.27
11:07:16|3563.27
11:07:18|3563.23
11:07:19|3562.78
11:07:20|3562.62
11:07:21|3562.94
11:07:22|3563.01
11:07:23|3563.01
11:07:24|3563.38
11:07:25|3563.99
11:07:26|3564.38
11:07:27|3563.62
11:07:28|3564.33
11:07:29|3564.31
11:07:30|3564.35
11:07:31|3563.89
11:07:32|3563.93
11:07:33|3564.04
11:07:35|3564.09
11:07:36|3564.34
11:07:37|3564.35
11:07:37|3563.98
11:07:38|3563.95
11:07:40|3564.08
11:07:41|3564.8
11:07:42|3564.57
11:07:43|3564.24
11:07:44|3564.26
11:07:44|3564.13
11:07:46|3564.15
11:07:47|3563.15
11:07:47|3563.
11:07:49|3563.38
11:07:49|3563.02
11:07:51|3563.54
11:07:51|3563.49
11:07:52|3563.01
11:07:54|3563.23
11:07:55|3563.01
11:07:56|3562.78
11:07:57|3562.99
11:07:58|3562.8
11:08:00|3563.4
11:08:00|3563.03
11:08:01|3563.03
11:08:02|3562.44
11:08:04|3562.33
11:08:06|3562.38
11:08:08|3562.18
11:08:08|3562.36
11:08:10|3561.24
11:08:11|3560.34
11:08:12|3559.14
11:08:13|3559.15
11:08:14|3559.18
11:08:15|3560.02
11:08:16|3561.63
11:08:17|3562.02
11:08:18|3562.01
11:08:19|3562.01
11:08:20|3561.66
11:08:21|3561.5
11:08:23|3561.54
11:08:24|3561.59
11:08:25|3561.68
11:08:26|3560.87
11:08:27|3560.35
11:08:28|3560.34
11:08:29|3560.15
11:08:30|3559.22
11:08:31|3559.28
11:08:31|3559.23
11:08:33|3558.97
11:08:34|3558.81
11:08:34|3559.22
11:08:36|3559.28
11:08:37|3559.31
11:08:38|3558.93
11:08:38|3559.12
11:08:39|3558.97
11:08:41|3559.18
11:08:42|3559.22
11:08:42|3558.63
11:08:44|3558.57
11:08:44|3558.58
11:08:45|3558.41
11:08:46|3558.03
11:08:47|3557.39
11:08:48|3554.05
11:08:49|3551.08
11:08:51|3552.46
11:08:52|3550.81
11:08:52|3551.09
11:08:54|3551.94
11:08:54|3551.8
11:08:55|3553.13
11:08:56|3553.14
11:08:58|3553.84
11:08:58|3553.61
11:09:01|3553.6
11:09:01|3554.28
11:09:02|3554.33
11:09:04|3555.41
11:09:05|3554.48
11:09:07|3554.52
11:09:08|3555.41
11:09:09|3555.41
11:09:10|3555.41
11:09:11|3555.39
11:09:11|3555.4
11:09:13|3556.2
11:09:14|3556.37
11:09:15|3556.25
11:09:16|3555.12
11:09:17|3554.59
11:09:18|3555.34
11:09:18|3555.15
11:09:20|3555.
11:09:21|3555.3
11:09:22|3555.47
11:09:23|3555.34
11:09:24|3554.8
11:09:25|3555.26
11:09:26|3555.26
11:09:27|3555.34
11:09:28|3555.43
11:09:29|3555.
11:09:30|3556.09
11:09:30|3556.43
11:09:32|3556.43
11:09:33|3556.43
11:09:34|3556.43
11:09:34|3556.64
11:09:36|3556.64
11:09:37|3557.04
11:09:38|3557.03
11:09:38|3556.99
11:09:39|3556.9
11:09:41|3556.9
11:09:41|3556.99
11:09:43|3557.01
11:09:44|3558.03
11:09:45|3557.79
11:09:45|3557.78
11:09:47|3557.78
11:09:47|3557.78
11:09:49|3557.79
11:09:50|3557.79
11:09:51|3557.79
11:09:52|3557.79
11:09:53|3557.83
11:09:54|3558.
11:09:55|3557.95
11:09:56|3558.
11:09:57|3558.
11:09:58|3558.
11:09:59|3557.77
11:10:01|3556.13
11:10:02|3556.48
11:10:03|3556.61
11:10:05|3556.65
11:10:06|3556.14
11:10:07|3555.31
11:10:09|3555.31
11:10:10|3554.99
11:10:11|3555.
11:10:12|3555.43
11:10:13|3555.2
11:10:14|3555.43
11:10:15|3555.22
11:10:16|3555.21
11:10:18|3555.56
11:10:18|3555.01
11:10:20|3555.01
11:10:20|3554.98
11:10:21|3554.68
11:10:22|3555.01
11:10:23|3555.01
11:10:24|3554.72
11:10:25|3555.09
11:10:27|3554.55
11:10:27|3554.54
11:10:29|3554.59
11:10:29|3554.58
11:10:30|3554.
11:10:31|3554.47
11:10:32|3554.45
11:10:33|3554.42
11:10:35|3554.74
11:10:35|3554.74
11:10:36|3554.74
11:10:37|3554.93
11:10:38|3555.7
11:10:39|3556.18
11:10:40|3557.3
11:10:41|3557.3
11:10:42|3557.58
11:10:43|3556.76
11:10:44|3557.33
11:10:45|3557.99
11:10:46|3557.98
11:10:47|3557.97
11:10:48|3557.83
11:10:49|3558.
11:10:50|3558.
11:10:51|3558.13
11:10:52|3558.19
11:10:53|3558.54
11:10:54|3558.42
11:10:55|3558.42
11:10:57|3558.58
11:10:57|3558.57
11:10:58|3558.4
11:10:59|3558.37
11:11:00|3558.61
11:11:02|3558.57
11:11:03|3558.58
11:11:04|3558.59
11:11:06|3558.56
11:11:07|3558.55
11:11:08|3558.41
11:11:10|3557.33
11:11:11|3556.77
11:11:12|3556.76
11:11:13|3556.59
11:11:14|3556.86
11:11:15|3556.85
11:11:16|3556.85
11:11:17|3556.85
11:11:18|3556.85
11:11:19|3556.91
11:11:20|3556.28
11:11:21|3556.14
11:11:22|3556.14
11:11:23|3556.14
11:11:24|3556.17
11:11:25|3556.07
11:11:26|3556.36
11:11:27|3556.37
11:11:28|3556.47
11:11:29|3556.12
11:11:30|3556.14
11:11:31|3556.14
11:11:32|3556.04
11:11:33|3555.7
11:11:34|3555.45
11:11:35|3555.09
11:11:36|3555.08
11:11:37|3554.86
11:11:38|3555.5
11:11:39|3555.5
11:11:40|3555.52
11:11:41|3555.53
11:11:42|3555.25
11:11:43|3555.6
11:11:44|3555.37
11:11:45|3555.37
11:11:46|3555.34
11:11:47|3555.51
11:11:49|3556.47
11:11:49|3556.64
11:11:51|3556.45
11:11:51|3556.21
11:11:53|3556.21
11:11:54|3556.63
11:11:55|3557.75
11:11:56|3557.41
11:11:57|3556.94
11:11:57|3557.19
11:11:59|3557.52
11:12:00|3557.88
11:12:01|3557.53
11:12:02|3557.57
11:12:03|3557.49
11:12:05|3557.61
11:12:06|3557.61
11:12:07|3557.86
11:12:07|3558.4
11:12:08|3558.65
11:12:09|3558.64
11:12:11|3559.09
11:12:12|3558.67
11:12:12|3558.82
11:12:14|3558.81
11:12:15|3559.28
11:12:16|3559.46
11:12:17|3559.65
11:12:18|3559.65
11:12:20|3559.65
11:12:21|3559.57
11:12:22|3559.39
11:12:23|3559.68
11:12:25|3559.38
11:12:25|3559.25
11:12:26|3559.53
11:12:27|3559.61
11:12:29|3559.53
11:12:30|3559.55
11:12:31|3559.43
11:12:31|3558.52
11:12:32|3558.23
11:12:34|3557.78
11:12:35|3557.88
11:12:36|3557.48
11:12:37|3557.86
11:12:38|3558.12
11:12:39|3557.95
11:12:39|3557.91
11:12:40|3558.01
11:12:41|3558.
11:12:43|3558.01
11:12:44|3558.21
11:12:45|3558.25
11:12:46|3558.47
11:12:46|3558.47
11:12:48|3558.2
11:12:49|3558.2
11:12:50|3558.19
11:12:50|3558.19
11:12:52|3558.01
11:12:52|3558.01
11:12:54|3558.01
11:12:54|3558.08
11:12:56|3558.08
11:12:57|3558.24
11:12:58|3558.26
11:12:58|3558.29
11:12:59|3558.3
11:13:00|3558.1
11:13:02|3558.1
11:13:03|3558.45
11:13:05|3558.51
11:13:06|3558.4
11:13:08|3558.6
11:13:08|3558.11
11:13:09|3558.09
11:13:11|3557.92
11:13:12|3557.15
11:13:13|3557.6
11:13:14|3557.29
11:13:16|3557.6
11:13:17|3557.3
11:13:18|3557.23
11:13:19|3557.17
11:13:20|3557.19
11:13:20|3557.37
11:13:22|3556.16
11:13:23|3556.09
11:13:24|3556.46
11:13:24|3556.12
11:13:26|3556.21
11:13:26|3556.06
11:13:28|3555.77
11:13:29|3556.06
11:13:30|3556.09
11:13:31|3556.05
11:13:32|3555.42
11:13:33|3555.11
11:13:35|3555.06
11:13:35|3554.24
11:13:36|3554.89
11:13:37|3554.89
11:13:38|3554.15
11:13:39|3554.57
11:13:40|3554.06
11:13:41|3553.68
11:13:42|3554.3
11:13:43|3555.1
11:13:44|3555.53
11:13:45|3556.04
11:13:46|3555.99
11:13:47|3555.98
11:13:48|3557.4
11:13:49|3557.53
11:13:50|3556.99
11:13:51|3556.92
11:13:52|3557.12
11:13:53|3557.42
11:13:54|3558.26
11:13:55|3558.65
11:13:56|3558.49
11:13:58|3558.42
11:13:59|3557.9
11:14:00|3557.49
11:14:01|3556.71
11:14:02|3556.57
11:14:03|3556.63
11:14:04|3556.83
11:14:06|3556.67
11:14:07|3556.12
11:14:09|3555.8
11:14:10|3556.39
11:14:11|3556.02
11:14:12|3556.24
11:14:13|3556.55
11:14:14|3556.26
11:14:16|3556.16
11:14:16|3556.14
11:14:18|3556.12
11:14:19|3556.09
11:14:20|3555.43
11:14:21|3555.
11:14:22|3554.65
11:14:23|3554.92
11:14:24|3554.63
11:14:25|3555.13
11:14:26|3555.61
11:14:27|3555.31
11:14:28|3555.18
11:14:29|3555.04
11:14:30|3555.45
11:14:31|3555.59
11:14:32|3553.96
11:14:33|3554.42
11:14:34|3555.03
11:14:35|3555.03
11:14:36|3554.74
11:14:37|3555.09
11:14:38|3555.04
11:14:39|3554.59
11:14:40|3554.61
11:14:41|3554.61
11:14:42|3554.57
11:14:43|3554.46
11:14:44|3555.
11:14:45|3554.82
11:14:46|3554.74
11:14:47|3554.65
11:14:48|3554.92
11:14:49|3554.53
11:14:50|3554.52
11:14:51|3554.68
11:14:52|3554.72
11:14:53|3555.65
11:14:54|3555.72
11:14:55|3555.94
11:14:56|3555.94
11:14:57|3555.9
11:14:58|3555.9
11:14:59|3555.37
11:15:00|3554.7
11:15:02|3554.69
11:15:03|3554.7
11:15:04|3555.2
11:15:05|3555.34
11:15:06|3555.34
11:15:08|3556.
11:15:09|3556.01
11:15:10|3556.63
11:15:10|3556.77
11:15:12|3557.57
11:15:13|3558.28
11:15:14|3558.35
11:15:15|3558.64
11:15:16|3558.66
11:15:17|3559.37
11:15:19|3559.35
11:15:20|3559.36
11:15:21|3559.38
11:15:22|3559.58
11:15:23|3559.07
11:15:24|3559.24
11:15:25|3559.08
11:15:26|3559.04
11:15:27|3557.98
11:15:27|3559.06
11:15:29|3559.29
11:15:29|3559.35
11:15:30|3559.07
11:15:32|3559.25
11:15:34|3558.94
11:15:34|3558.92
11:15:35|3558.25
11:15:36|3557.9
11:15:37|3558.51
11:15:38|3558.49
11:15:39|3558.05
11:15:40|3557.78
11:15:41|3558.05
11:15:42|3557.79
11:15:43|3557.74
11:15:45|3558.25
11:15:45|3558.05
11:15:46|3558.05
11:15:47|3558.61
11:15:49|3558.55
11:15:49|3558.54
11:15:50|3558.15
11:15:51|3557.92
11:15:52|3558.36
11:15:53|3558.37
11:15:54|3558.03
11:15:55|3557.73
11:15:56|3558.16
11:15:57|3558.55
11:15:58|3558.28
11:16:00|3558.53
11:16:01|3559.46
11:16:01|3559.66
11:16:03|3559.61
11:16:04|3559.28
11:16:05|3559.28
11:16:06|3559.01
11:16:08|3559.
11:16:09|3559.58
11:16:11|3559.3
11:16:12|3559.65
11:16:14|3559.32
11:16:14|3559.45
11:16:15|3559.66
11:16:17|3559.65
11:16:17|3559.35
11:16:19|3559.35
11:16:19|3560.94
11:16:21|3560.55
11:16:21|3560.13
11:16:23|3560.12
11:16:24|3559.06
11:16:24|3558.39
11:16:26|3558.92
11:16:27|3557.78
11:16:28|3557.91
11:16:29|3557.9
11:16:30|3558.05
11:16:31|3557.56
11:16:32|3557.39
11:16:33|3557.51
11:16:34|3556.5
11:16:35|3556.51
11:16:36|3556.06
11:16:37|3554.97
11:16:38|3554.81
11:16:39|3555.2
11:16:40|3555.24
11:16:41|3555.57
11:16:42|3555.73
11:16:43|3555.86
11:16:44|3555.48
11:16:45|3555.82
11:16:46|3555.83
11:16:47|3555.55
11:16:48|3555.7
11:16:49|3555.49
11:16:50|3555.5
11:16:51|3555.67
11:16:52|3555.54
11:16:53|3555.83
11:16:54|3556.13
11:16:55|3556.48
11:16:56|3556.43
11:16:57|3556.34
11:16:58|3556.51
11:16:59|3556.36
11:17:00|3556.36
11:17:01|3555.87
11:17:02|3555.83
11:17:03|3555.69
11:17:04|3555.47
11:17:05|3555.47
11:17:06|3555.51
11:17:07|3556.01
11:17:09|3555.53
11:17:10|3555.67
11:17:11|3555.84
11:17:12|3555.69
11:17:13|3555.51
11:17:14|3555.66
11:17:15|3556.15
11:17:17|3556.68
11:17:18|3555.8
11:17:18|3555.85
11:17:19|3555.82
11:17:21|3555.82
11:17:22|3556.22
11:17:23|3555.82
11:17:24|3555.82
11:17:25|3555.26
11:17:26|3555.58
11:17:27|3555.79
11:17:28|3555.38
11:17:29|3555.29
11:17:30|3555.58
11:17:31|3555.78
11:17:32|3556.84
11:17:33|3557.12
11:17:34|3557.72
11:17:35|3557.81
11:17:36|3558.09
11:17:37|3558.11
11:17:38|3557.82
11:17:39|3557.95
11:17:40|3557.78
11:17:41|3557.74
11:17:42|3557.9
11:17:43|3558.18
11:17:44|3558.97
11:17:45|3559.18
11:17:46|3559.41
11:17:47|3558.62
11:17:48|3558.69
11:17:49|3559.01
11:17:50|3558.95
11:17:51|3558.57
11:17:52|3558.09
11:17:53|3557.95
11:17:54|3560.07
11:17:55|3560.06
11:17:56|3560.12
11:17:57|3559.64
11:17:58|3560.13
11:17:59|3560.8
11:18:00|3560.45
11:18:01|3560.79
11:18:02|3560.59
11:18:03|3560.59
11:18:04|3560.65
11:18:05|3560.66
11:18:06|3560.58
11:18:07|3560.88
11:18:08|3560.58
11:18:10|3560.77
11:18:12|3560.81
11:18:13|3560.03
11:18:15|3560.01
11:18:15|3560.4
11:18:16|3560.9
11:18:18|3560.94
11:18:18|3560.82
11:18:19|3560.9
11:18:21|3560.85
11:18:21|3560.65
11:18:23|3561.
11:18:23|3561.
11:18:24|3561.99
11:18:26|3562.01
11:18:26|3561.8
11:18:27|3562.07
11:18:28|3562.09
11:18:29|3561.95
11:18:30|3561.8
11:18:31|3561.72
11:18:32|3561.69
11:18:33|3561.92
11:18:34|3562.49
11:18:35|3562.49
11:18:36|3562.15
11:18:37|3562.12
11:18:38|3562.49
11:18:39|3562.49
11:18:40|3562.44
11:18:41|3562.39
11:18:42|3562.45
11:18:43|3562.21
11:18:45|3562.21
11:18:45|3561.52
11:18:46|3561.07
11:18:47|3561.54
11:18:48|3561.03
11:18:49|3561.05
11:18:50|3560.75
11:18:51|3560.28
11:18:52|3560.16
11:18:53|3561.06
11:18:55|3560.84
11:18:55|3560.86
11:18:56|3560.84
11:18:57|3560.64
11:18:58|3560.8
11:18:59|3560.8
11:19:00|3560.8
11:19:02|3560.69
11:19:02|3560.65
11:19:04|3560.46
11:19:05|3560.46
11:19:06|3559.24
11:19:07|3559.11
11:19:08|3558.85
11:19:09|3558.28
11:19:11|3559.2
11:19:11|3559.58
11:19:12|3559.26
11:19:14|3559.22
11:19:14|3559.22
11:19:16|3559.99
11:19:17|3560.
11:19:18|3559.99
11:19:19|3559.75
11:19:20|3559.98
11:19:20|3559.86
11:19:22|3559.86
11:19:23|3559.98
11:19:23|3559.99
11:19:25|3559.76
11:19:26|3559.44
11:19:27|3558.87
11:19:28|3558.57
11:19:29|3558.76
11:19:30|3558.73
11:19:31|3558.34
11:19:33|3558.12
11:19:33|3558.18
11:19:34|3558.18
11:19:35|3558.07
11:19:36|3558.21
11:19:37|3558.13
11:19:38|3558.19
11:19:39|3559.15
11:19:40|3559.21
11:19:41|3558.93
11:19:42|3559.25
11:19:43|3559.51
11:19:44|3560.32
11:19:45|3560.06
11:19:47|3560.08
11:19:47|3560.14
11:19:48|3559.73
11:19:49|3559.73
11:19:50|3559.73
11:19:52|3560.04
11:19:52|3559.26
11:19:53|3559.55
11:19:54|3559.55
11:19:55|3559.54
11:19:56|3559.56
11:19:57|3559.72
11:19:58|3559.5
11:19:59|3559.34
11:20:00|3559.6
11:20:01|3559.6
11:20:02|3559.61
11:20:03|3560.47
11:20:04|3560.48
11:20:05|3560.04
11:20:06|3560.16
11:20:07|3560.42
11:20:08|3560.3
11:20:09|3560.43
11:20:11|3559.56
11:20:13|3558.95
11:20:14|3558.96
11:20:16|3559.27
11:20:16|3559.52
11:20:18|3559.73
11:20:19|3559.38
11:20:20|3559.31
11:20:21|3558.44
11:20:21|3558.42
11:20:22|3558.14
11:20:24|3558.39
11:20:24|3558.44
11:20:26|3558.54
11:20:28|3558.49
11:20:28|3558.55
11:20:29|3558.45
11:20:30|3558.45
11:20:31|3558.45
11:20:33|3558.02
11:20:34|3558.01
11:20:35|3557.74
11:20:36|3557.74
11:20:36|3557.74
11:20:38|3557.67
11:20:38|3557.64
11:20:39|3557.63
11:20:41|3557.62
11:20:42|3557.65
11:20:42|3557.63
11:20:44|3557.7
11:20:45|3557.64
11:20:45|3557.36
11:20:46|3557.55
11:20:48|3557.58
11:20:48|3557.46
11:20:50|3557.6
11:20:52|3558.4
11:20:52|3558.29
11:20:53|3558.74
11:20:54|3558.53
11:20:55|3558.2
11:20:56|3558.16
11:20:57|3557.95
11:20:58|3557.96
11:20:59|3557.96
11:21:00|3557.96
11:21:01|3557.43
11:21:02|3557.07
11:21:03|3557.06
11:21:04|3557.06
11:21:05|3557.06
11:21:07|3557.05
11:21:08|3556.66
11:21:09|3556.3
11:21:10|3556.
11:21:11|3555.66
11:21:13|3555.97
11:21:14|3556.23
11:21:16|3556.23
11:21:17|3555.98
11:21:17|3556.2
11:21:19|3556.08
11:21:20|3555.96
11:21:21|3556.05
11:21:22|3556.12
11:21:23|3556.23
11:21:25|3556.23
11:21:26|3557.73
11:21:27|3557.57
11:21:27|3558.05
11:21:28|3557.94
11:21:29|3558.
11:21:31|3558.2
11:21:31|3558.33
11:21:32|3558.33
11:21:33|3558.33
11:21:34|3558.28
11:21:35|3558.33
11:21:36|3558.31
11:21:37|3558.13
11:21:38|3558.21
11:21:39|3558.36
11:21:41|3558.38
11:21:41|3558.34
11:21:42|3558.34
11:21:43|3558.06
11:21:44|3558.26
11:21:45|3558.2
11:21:46|3558.18
11:21:47|3558.89
11:21:48|3559.52
11:21:49|3559.52
11:21:50|3559.39
11:21:51|3559.6
11:21:52|3559.56
11:21:53|3559.72
11:21:54|3559.45
11:21:56|3559.2
11:21:57|3559.58
11:21:58|3559.94
11:21:59|3559.75
11:22:00|3559.91
11:22:01|3559.92
11:22:02|3559.85
11:22:03|3559.98
11:22:04|3559.9
11:22:05|3560.
11:22:06|3560.
11:22:07|3560.9
11:22:08|3561.
11:22:09|3561.
11:22:10|3561.89
11:22:11|3561.62
11:22:12|3561.48
11:22:14|3561.69
11:22:15|3561.43
11:22:16|3561.57
11:22:18|3561.58
11:22:19|3561.55
11:22:20|3561.31
11:22:21|3561.68
11:22:22|3561.33
11:22:23|3561.7
11:22:24|3561.52
11:22:25|3561.32
11:22:26|3561.44
11:22:27|3561.45
11:22:28|3561.44
11:22:29|3561.45
11:22:30|3561.45
11:22:31|3561.44
11:22:33|3561.44
11:22:33|3561.45
11:22:35|3561.45
11:22:36|3561.77
11:22:36|3561.9
11:22:38|3561.7
11:22:38|3561.96
11:22:39|3561.98
11:22:40|3562.38
11:22:41|3562.39
11:22:42|3562.13
11:22:43|3562.04
11:22:45|3561.96
11:22:45|3561.98
11:22:47|3562.37
11:22:48|3562.36
11:22:48|3562.2
11:22:49|3562.96
11:22:51|3563.47
11:22:52|3563.32
11:22:53|3563.51
11:22:54|3563.44
11:22:55|3563.2
11:22:56|3563.21
11:22:57|3563.33
11:22:57|3563.2
11:22:59|3563.28
11:23:00|3563.26
11:23:01|3563.05
11:23:02|3563.45
11:23:03|3563.29
11:23:04|3563.39
11:23:05|3563.83
11:23:06|3563.95
11:23:07|3563.65
11:23:08|3563.65
11:23:09|3563.85
11:23:10|3563.75
11:23:11|3563.83
11:23:12|3563.81
11:23:13|3563.74
11:23:14|3563.56
11:23:15|3562.51
11:23:17|3562.93
11:23:19|3563.05
11:23:20|3562.83
11:23:21|3562.84
11:23:23|3563.27
11:23:24|3562.75
11:23:25|3562.68
11:23:27|3562.59
11:23:28|3562.77
11:23:28|3562.55
11:23:29|3562.72
11:23:31|3562.81
11:23:32|3562.76
11:23:32|3561.78
11:23:34|3562.
11:23:35|3562.22
11:23:36|3561.75
11:23:37|3561.76
11:23:38|3561.75
11:23:38|3561.94
11:23:39|3561.75
11:23:40|3561.81
11:23:41|3561.75
11:23:43|3560.89
11:23:44|3560.88
11:23:45|3561.58
11:23:45|3561.38
11:23:47|3561.26
11:23:47|3561.12
11:23:48|3561.38
11:23:49|3561.3
11:23:50|3561.59
11:23:51|3561.89
11:23:52|3561.36
11:23:53|3561.68
11:23:54|3561.25
11:23:56|3561.15
11:23:56|3561.39
11:23:57|3560.95
11:23:58|3560.2
11:23:59|3560.21
11:24:01|3560.2
11:24:01|3560.14
11:24:03|3560.43
11:24:03|3560.56
11:24:06|3560.46
11:24:06|3560.24
11:24:08|3560.25
11:24:09|3560.48
11:24:10|3560.19
11:24:10|3560.12
11:24:11|3559.33
11:24:13|3559.47
11:24:15|3559.37
11:24:17|3559.25
11:24:17|3559.2
11:24:18|3559.2
11:24:20|3558.75
11:24:20|3558.97
11:24:23|3559.19
11:24:25|3558.97
11:24:25|3559.18
11:24:26|3558.8
11:24:27|3558.62
11:24:28|3558.51
11:24:29|3558.5
11:24:30|3558.33
11:24:32|3558.5
11:24:33|3558.64
11:24:34|3558.97
11:24:35|3558.98
11:24:36|3558.78
11:24:37|3558.94
11:24:38|3558.98
11:24:39|3558.93
11:24:40|3558.8
11:24:42|3558.86
11:24:42|3558.78
11:24:43|3558.76
11:24:45|3558.74
11:24:45|3558.89
11:24:46|3558.91
11:24:47|3558.65
11:24:48|3558.53
11:24:49|3558.37
11:24:50|3558.52
11:24:51|3558.36
11:24:52|3558.64
11:24:53|3558.98
11:24:54|3558.97
11:24:56|3558.98
11:24:57|3558.69
11:24:58|3558.77
11:24:59|3558.95
11:25:00|3558.79
11:25:01|3558.48
11:25:02|3558.96
11:25:04|3558.95
11:25:04|3558.92
11:25:05|3558.72
11:25:07|3558.68
11:25:08|3558.31
11:25:09|3558.65
11:25:10|3558.15
11:25:11|3557.69
11:25:12|3557.89
11:25:12|3557.73
11:25:14|3557.74
11:25:14|3558.11
11:25:16|3558.79
11:25:18|3558.66
11:25:20|3558.78
11:25:20|3558.93
11:25:22|3558.93
11:25:23|3558.82
11:25:24|3558.69
11:25:26|3558.83
11:25:26|3558.38
11:25:27|3558.83
11:25:28|3558.85
11:25:30|3558.85
11:25:31|3558.86
11:25:33|3558.85
11:25:34|3558.86
11:25:35|3558.83
11:25:36|3558.82
11:25:37|3558.74
11:25:38|3558.85
11:25:39|3558.85
11:25:40|3558.86
11:25:41|3558.86
11:25:42|3559.44
11:25:43|3559.44
11:25:44|3559.72
11:25:45|3559.85
11:25:46|3559.88
11:25:47|3559.99
11:25:48|3559.99
11:25:49|3559.95
11:25:50|3559.58
11:25:51|3559.86
11:25:52|3559.86
11:25:53|3559.87
11:25:54|3559.63
11:25:55|3559.63
11:25:56|3559.92
11:25:57|3559.74
11:25:58|3559.55
11:25:59|3559.66
11:26:00|3559.66
11:26:01|3557.67
11:26:02|3557.64
11:26:03|3557.94
11:26:04|3557.89
11:26:05|3557.82
11:26:06|3557.66
11:26:07|3558.12
11:26:08|3558.32
11:26:09|3558.3
11:26:10|3558.68
11:26:11|3559.2
11:26:12|3559.09
11:26:13|3559.07
11:26:14|3559.24
11:26:15|3559.65
11:26:16|3559.24
11:26:18|3559.61
11:26:20|3559.57
11:26:20|3560.18
11:26:22|3559.6
11:26:23|3559.43
11:26:24|3560.38
11:26:25|3560.97
11:26:26|3561.2
11:26:27|3561.35
11:26:29|3561.36
11:26:29|3561.36
11:26:31|3562.01
11:26:32|3561.83
11:26:33|3561.62
11:26:34|3561.61
11:26:35|3561.4
11:26:36|3561.26
11:26:37|3561.37
11:26:38|3561.49
11:26:40|3561.9
11:26:40|3562.37
11:26:42|3562.08
11:26:42|3562.12
11:26:44|3561.6
11:26:44|3561.6
11:26:46|3561.51
11:26:46|3561.8
11:26:48|3561.39
11:26:48|3562.01
11:26:50|3561.69
11:26:51|3561.63
11:26:52|3561.97
11:26:54|3562.46
11:26:54|3562.53
11:26:56|3562.4
11:26:56|3562.22
11:26:58|3562.49
11:26:58|3562.47
11:26:59|3562.59
11:27:00|3562.43
11:27:02|3562.39
11:27:02|3562.66
11:27:05|3561.78
11:27:05|3561.62
11:27:06|3561.88
11:27:08|3561.65
11:27:08|3561.92
11:27:09|3561.68
11:27:10|3561.74
11:27:11|3561.89
11:27:13|3561.76
11:27:13|3561.9
11:27:15|3562.12
11:27:16|3561.62
11:27:17|3561.51
11:27:18|3562.16
11:27:18|3562.05
11:27:21|3562.57
11:27:22|3562.65
11:27:23|3562.26
11:27:25|3562.6
11:27:26|3562.59
11:27:27|3562.41
11:27:28|3562.01
11:27:29|3562.01
11:27:30|3562.01
11:27:31|3562.
11:27:33|3562.01
11:27:33|3562.57
11:27:35|3562.34
11:27:36|3562.42
11:27:37|3562.23
11:27:38|3562.03
11:27:39|3562.35
11:27:40|3562.15
11:27:41|3562.05
11:27:42|3561.98
11:27:43|3560.45
11:27:45|3560.99
11:27:46|3560.84
11:27:47|3560.49
11:27:49|3560.87
11:27:49|3560.26
11:27:51|3559.79
11:27:51|3560.04
11:27:52|3560.06
11:27:53|3560.08
11:27:54|3560.08
11:27:55|3559.93
11:27:57|3560.71
11:27:57|3560.31
11:27:59|3560.31
11:27:59|3560.44
11:28:00|3560.43
11:28:01|3560.1
11:28:03|3560.09
11:28:03|3559.93
11:28:04|3559.94
11:28:06|3559.99
11:28:06|3560.03
11:28:07|3560.28
11:28:08|3560.28
11:28:10|3560.28
11:28:11|3560.29
11:28:12|3560.14
11:28:13|3561.47
11:28:14|3561.24
11:28:15|3561.46
11:28:16|3561.45
11:28:17|3561.61
11:28:19|3561.05
11:28:21|3561.01
11:28:22|3560.92
11:28:24|3560.98
11:28:25|3560.8
11:28:26|3561.09
11:28:27|3560.8
11:28:28|3560.09
11:28:30|3560.09
11:28:31|3560.12
11:28:32|3560.53
11:28:33|3560.6
11:28:34|3560.46
11:28:35|3560.54
11:28:36|3560.7
11:28:37|3560.95
11:28:38|3560.71
11:28:39|3561.19
11:28:40|3561.53
11:28:41|3560.91
11:28:42|3561.13
11:28:43|3561.17
11:28:44|3561.31
11:28:45|3561.41
11:28:46|3561.15
11:28:47|3561.12
11:28:48|3561.8
11:28:49|3561.25
11:28:50|3561.62
11:28:51|3561.64
11:28:52|3561.48
11:28:53|3561.48
11:28:54|3561.28
11:28:55|3562.56
11:28:56|3562.57
11:28:58|3562.25
11:28:58|3562.65
11:28:59|3562.57
11:29:00|3562.4
11:29:01|3562.81
11:29:02|3562.81
11:29:03|3562.9
11:29:04|3562.82
11:29:05|3562.46
11:29:06|3562.61
11:29:07|3562.66
11:29:08|3562.54
11:29:09|3561.46
11:29:11|3562.14
11:29:13|3562.22
11:29:13|3562.22
11:29:14|3561.83
11:29:15|3562.17
11:29:16|3562.35
11:29:17|3562.35
11:29:18|3562.12
11:29:20|3562.76
11:29:21|3562.77
11:29:23|3563.39
11:29:24|3563.54
11:29:25|3563.54
11:29:27|3563.88
11:29:28|3563.88
11:29:29|3564.13
11:29:30|3563.94
11:29:31|3564.12
11:29:33|3564.47
11:29:33|3564.32
11:29:35|3564.24
11:29:35|3564.14
11:29:36|3564.33
11:29:37|3564.48
11:29:39|3564.99
11:29:41|3565.23
11:29:41|3565.23
11:29:42|3565.64
11:29:43|3565.66
11:29:44|3565.66
11:29:46|3565.71
11:29:48|3566.
11:29:48|3565.9
11:29:49|3565.89
11:29:50|3565.77
11:29:52|3566.23
11:29:52|3566.64
11:29:53|3566.65
11:29:55|3566.62
11:29:56|3566.91
11:29:57|3566.63
11:29:58|3566.5
11:29:59|3566.08
11:30:00|3566.46
11:30:01|3566.63
11:30:03|3568.27
11:30:03|3567.32
11:30:04|3565.9
11:30:05|3566.45
11:30:06|3566.68
11:30:07|3566.11
11:30:08|3566.76
11:30:09|3566.54
11:30:10|3566.37
11:30:11|3566.38
11:30:12|3566.3
11:30:14|3565.53
11:30:14|3565.54
11:30:15|3565.63
11:30:16|3565.63
11:30:17|3565.
11:30:18|3565.17
11:30:19|3564.91
11:30:21|3564.52
11:30:23|3564.16
11:30:25|3564.
11:30:25|3563.54
11:30:26|3563.54
11:30:28|3563.5
11:30:29|3563.32
11:30:31|3563.76
11:30:31|3564.14
11:30:32|3564.14
11:30:33|3564.16
11:30:36|3564.3
11:30:36|3564.3
11:30:37|3564.02
11:30:39|3563.88
11:30:40|3563.88
11:30:41|3564.65
11:30:42|3564.66
11:30:43|3564.64
11:30:44|3564.39
11:30:46|3564.56
11:30:46|3564.56
11:30:47|3564.63
11:30:48|3564.91
11:30:49|3565.2
11:30:51|3565.22
11:30:51|3566.21
11:30:53|3566.05
11:30:54|3565.9
11:30:55|3565.96
11:30:56|3566.15
11:30:57|3566.15
11:30:58|3565.96
11:30:59|3566.27
11:31:00|3566.47
11:31:01|3566.65
11:31:02|3566.4
11:31:02|3566.35
11:31:04|3566.34
11:31:05|3566.37
11:31:06|3566.57
11:31:07|3566.57
11:31:08|3566.57
11:31:10|3566.59
11:31:11|3566.6
11:31:12|3566.36
11:31:13|3566.59
11:31:14|3566.6
11:31:15|3566.59
11:31:16|3566.79
11:31:17|3566.49
11:31:18|3566.51
11:31:19|3566.97
11:31:20|3567.73
11:31:21|3567.12
11:31:23|3567.2
11:31:24|3567.17
11:31:24|3567.
11:31:26|3567.66
11:31:28|3567.29
11:31:29|3566.98
11:31:30|3567.24
11:31:31|3566.79
11:31:31|3567.01
11:31:32|3566.72
11:31:33|3566.51
11:31:35|3566.5
11:31:36|3566.51
11:31:37|3565.4
11:31:38|3565.39
11:31:39|3564.69
11:31:41|3565.84
11:31:42|3565.78
11:31:43|3565.47
11:31:43|3565.04
11:31:44|3564.5
11:31:45|3564.27
11:31:46|3563.91
11:31:48|3563.78
11:31:49|3564.46
11:31:49|3564.72
11:31:50|3564.48
11:31:51|3564.42
11:31:53|3564.91
11:31:54|3564.67
11:31:55|3563.9
11:31:56|3563.68
11:31:58|3564.09
11:31:58|3564.19
11:32:00|3564.17
11:32:01|3563.39
11:32:02|3563.17
11:32:04|3563.36
11:32:04|3563.36
11:32:06|3564.03
11:32:07|3563.89
11:32:07|3564.34
11:32:08|3564.32
11:32:09|3563.85
11:32:11|3564.65
11:32:12|3564.51
11:32:13|3563.98
11:32:14|3563.37
11:32:16|3563.19
11:32:18|3563.17
11:32:18|3563.08
11:32:19|3563.44
11:32:20|3563.12
11:32:21|3563.13
11:32:23|3563.36
11:32:23|3563.35
11:32:24|3563.23
11:32:27|3563.03
11:32:27|3563.03
11:32:29|3563.07
11:32:30|3563.35
11:32:31|3563.63
11:32:32|3563.45
11:32:33|3563.26
11:32:34|3563.14
11:32:35|3563.34
11:32:36|3563.66
11:32:38|3563.51
11:32:39|3564.5
11:32:40|3564.79
11:32:41|3564.81
11:32:42|3565.12
11:32:43|3565.42
11:32:44|3565.35
11:32:45|3564.62
11:32:46|3564.74
11:32:47|3565.18
11:32:48|3565.48
11:32:49|3565.12
11:32:50|3565.37
11:32:51|3565.1
11:32:53|3565.06
11:32:54|3565.01
11:32:55|3565.15
11:32:56|3563.97
11:32:57|3564.46
11:32:58|3564.3
11:32:59|3564.56
11:33:00|3564.95
11:33:01|3564.78
11:33:02|3565.01
11:33:03|3565.
11:33:04|3565.14
11:33:05|3565.39
11:33:06|3566.23
11:33:07|3566.76
11:33:08|3566.47
11:33:09|3566.5
11:33:11|3565.92
11:33:12|3565.25
11:33:13|3565.94
11:33:14|3565.89
11:33:14|3565.64
11:33:16|3565.59
11:33:16|3565.91
11:33:17|3566.1
11:33:18|3566.61
11:33:20|3566.47
11:33:21|3566.75
11:33:22|3567.08
11:33:23|3567.24
11:33:25|3567.25
11:33:26|3566.68
11:33:28|3566.85
11:33:29|3567.17
11:33:30|3566.75
11:33:32|3566.81
11:33:33|3566.8
11:33:34|3567.2
11:33:34|3566.89
11:33:36|3566.89
11:33:37|3566.89
11:33:38|3567.24
11:33:39|3567.25
11:33:39|3568.17
11:33:41|3568.12
11:33:43|3568.12
11:33:43|3567.59
11:33:45|3567.2
11:33:46|3566.87
11:33:47|3566.86
11:33:48|3566.25
11:33:49|3566.33
11:33:50|3566.37
11:33:51|3566.42
11:33:52|3566.34
11:33:53|3566.03
11:33:54|3566.3
11:33:55|3566.26
11:33:56|3566.58
11:33:57|3566.32
11:33:58|3566.17
11:33:59|3566.64
11:34:01|3566.51
11:34:01|3566.4
11:34:02|3565.91
11:34:03|3565.01
11:34:05|3565.01
11:34:05|3564.77
11:34:06|3565.11
11:34:07|3565.02
11:34:08|3565.01
11:34:09|3564.83
11:34:10|3565.23
11:34:11|3565.31
11:34:13|3565.32
11:34:13|3565.23
11:34:15|3565.19
11:34:16|3564.98
11:34:17|3565.29
11:34:19|3565.94
11:34:19|3565.95
11:34:20|3566.45
11:34:21|3565.2
11:34:22|3564.91
11:34:23|3564.9
11:34:25|3564.57
11:34:26|3565.33
11:34:27|3565.33
11:34:29|3566.31
11:34:30|3566.12
11:34:31|3565.89
11:34:32|3565.35
11:34:33|3565.6
11:34:34|3565.68
11:34:35|3565.91
11:34:36|3566.71
11:34:37|3566.5
11:34:38|3566.72
11:34:39|3566.57
11:34:40|3566.61
11:34:41|3566.6
11:34:42|3566.52
11:34:43|3566.11
11:34:44|3565.4
11:34:45|3565.3
11:34:46|3565.42
11:34:47|3565.95
11:34:48|3565.73
11:34:49|3565.69
11:34:51|3565.8
11:34:51|3565.96
11:34:53|3565.6
11:34:54|3565.63
11:34:55|3565.84
11:34:56|3566.56
11:34:57|3566.21
11:34:59|3565.72
11:34:59|3565.72
11:35:02|3565.71
11:35:02|3566.06
11:35:04|3567.65
11:35:05|3567.82
11:35:06|3567.65
11:35:07|3567.44
11:35:08|3567.58
11:35:08|3567.33
11:35:09|3567.7
11:35:11|3567.7
11:35:12|3567.67
11:35:12|3567.56
11:35:14|3567.01
11:35:15|3566.31
11:35:16|3566.31
11:35:17|3566.38
11:35:17|3565.9
11:35:18|3565.85
11:35:20|3565.96
11:35:21|3566.08
11:35:21|3565.94
11:35:23|3565.91
11:35:24|3565.9
11:35:25|3566.14
11:35:27|3566.41
11:35:28|3566.59
11:35:30|3566.42
11:35:31|3566.59
11:35:33|3566.6
11:35:33|3566.39
11:35:35|3566.38
11:35:35|3566.46
11:35:36|3566.46
11:35:37|3566.26
11:35:38|3566.45
11:35:39|3566.27
11:35:41|3566.6
11:35:42|3566.11
11:35:42|3566.27
11:35:43|3565.98
11:35:44|3566.03
11:35:46|3566.13
11:35:46|3566.2
11:35:48|3566.99
11:35:49|3566.99
11:35:50|3567.48
11:35:50|3568.22
11:35:51|3568.23
11:35:54|3567.95
11:35:54|3567.74
11:35:55|3567.51
11:35:57|3567.74
11:35:57|3567.57
11:35:58|3567.63
11:35:59|3568.1
11:36:01|3567.88
11:36:02|3567.26
11:36:03|3567.52
11:36:04|3567.39
11:36:05|3567.77
11:36:06|3568.77
11:36:07|3568.21
11:36:08|3568.52
11:36:09|3569.
11:36:10|3568.83
11:36:11|3568.79
11:36:12|3568.94
11:36:13|3569.99
11:36:15|3569.98
11:36:16|3569.18
11:36:17|3568.45
11:36:18|3568.26
11:36:19|3568.3
11:36:20|3568.27
11:36:21|3568.59
11:36:22|3568.74
11:36:23|3568.78
11:36:24|3569.16
11:36:25|3569.16
11:36:26|3569.17
11:36:28|3569.2
11:36:29|3569.16
11:36:31|3568.86
11:36:32|3568.92
11:36:32|3569.27
11:36:34|3568.9
11:36:35|3569.1
11:36:37|3569.13
11:36:38|3569.13
11:36:38|3569.1
11:36:39|3568.88
11:36:41|3568.88
11:36:41|3568.96
11:36:42|3569.08
11:36:44|3569.98
11:36:45|3569.7
11:36:46|3569.24
11:36:47|3569.24
11:36:48|3570.09
11:36:49|3570.16
11:36:50|3570.08
11:36:51|3570.23
11:36:52|3570.09
11:36:53|3570.01
11:36:54|3570.01
11:36:55|3570.14
11:36:56|3570.37
11:36:57|3570.25
11:36:58|3570.04
11:36:59|3570.22
11:37:00|3570.43
11:37:01|3570.43
11:37:02|3570.01
11:37:03|3570.01
11:37:04|3570.11
11:37:05|3570.02
11:37:06|3570.01
11:37:07|3570.02
11:37:08|3570.4
11:37:09|3570.42
11:37:10|3570.39
11:37:11|3570.39
11:37:13|3570.39
11:37:14|3570.42
11:37:15|3570.04
11:37:16|3570.02
11:37:17|3570.02
11:37:18|3570.02
11:37:19|3570.02
11:37:20|3570.01
11:37:20|3570.01
11:37:22|3570.02
11:37:23|3570.01
11:37:24|3570.01
11:37:26|3570.1
11:37:26|3570.23
11:37:28|3570.2
11:37:29|3570.08
11:37:30|3570.02
11:37:32|3569.69
11:37:32|3570.01
11:37:33|3570.01
11:37:34|3570.28
11:37:35|3570.27
11:37:36|3569.98
11:37:38|3569.99
11:37:40|3570.24
11:37:40|3570.06
11:37:42|3570.41
11:37:43|3570.41
11:37:45|3570.12
11:37:45|3570.12
11:37:47|3570.14
11:37:47|3570.39
11:37:48|3570.27
11:37:49|3570.18
11:37:50|3570.3
11:37:51|3570.17
11:37:52|3570.17
11:37:53|3569.73
11:37:55|3569.52
11:37:56|3569.84
11:37:58|3570.05
11:37:59|3569.97
11:37:59|3569.76
11:38:00|3570.18
11:38:01|3569.89
11:38:02|3570.05
11:38:04|3570.36
11:38:05|3570.42
11:38:06|3570.22
11:38:07|3570.23
11:38:08|3570.53
11:38:09|3570.53
11:38:10|3570.76
11:38:11|3570.54
11:38:12|3570.44
11:38:13|3570.51
11:38:14|3570.47
11:38:15|3570.44
11:38:16|3570.93
11:38:17|3571.22
11:38:18|3571.28
11:38:19|3571.35
11:38:20|3571.42
11:38:21|3571.33
11:38:22|3570.73
11:38:23|3570.72
11:38:24|3571.
11:38:25|3571.15
11:38:26|3571.11
11:38:27|3570.98
11:38:28|3570.95
11:38:30|3570.87
11:38:31|3570.69
11:38:32|3571.31
11:38:32|3571.4
11:38:34|3571.64
11:38:35|3570.87
11:38:37|3571.42
11:38:38|3571.34
11:38:40|3571.45
11:38:41|3570.94
11:38:41|3571.17
11:38:42|3571.3
11:38:43|3571.13
11:38:45|3571.31
11:38:46|3571.46
11:38:47|3571.61
11:38:48|3571.6
11:38:49|3571.6
11:38:50|3571.61
11:38:51|3571.79
11:38:52|3571.41
11:38:53|3571.42
11:38:54|3571.48
11:38:55|3571.78
11:38:56|3571.78
11:38:57|3571.61
11:38:58|3571.76
11:38:59|3571.6
11:39:00|3571.6
11:39:01|3572.48
11:39:02|3572.46
11:39:03|3572.62
11:39:04|3572.62
11:39:06|3572.53
11:39:07|3572.53
11:39:08|3572.35
11:39:10|3572.42
11:39:11|3572.41
11:39:13|3572.03
11:39:13|3572.12
11:39:15|3572.03
11:39:16|3572.22
11:39:17|3572.24
11:39:18|3572.03
11:39:19|3572.14
11:39:20|3572.02
11:39:21|3571.6
11:39:22|3571.32
11:39:23|3571.32
11:39:24|3571.34
11:39:24|3571.6
11:39:26|3571.61
11:39:27|3571.44
11:39:28|3571.7
11:39:29|3571.7
11:39:30|3571.52
11:39:32|3571.35
11:39:32|3571.36
11:39:33|3571.65
11:39:34|3571.49
11:39:36|3572.45
11:39:38|3572.63
11:39:38|3572.31
11:39:39|3572.36
11:39:40|3571.4
11:39:43|3571.83
11:39:43|3571.39
11:39:44|3571.15
11:39:45|3571.15
11:39:47|3571.03
11:39:47|3571.03
11:39:48|3571.05
11:39:50|3571.37
11:39:51|3570.97
11:39:51|3570.97
11:39:52|3570.97
11:39:53|3571.24
11:39:54|3571.1
11:39:56|3570.99
11:39:57|3570.93
11:39:57|3570.55
11:39:58|3570.69
11:39:59|3570.55
11:40:01|3570.45
11:40:01|3570.44
11:40:02|3570.52
11:40:05|3570.52
11:40:06|3570.7
11:40:07|3570.62
11:40:08|3570.93
11:40:09|3570.76
11:40:10|3570.76
11:40:11|3571.94
11:40:12|3571.67
11:40:13|3571.95
11:40:14|3571.7
11:40:15|3571.7
11:40:16|3571.7
11:40:17|3571.64
11:40:18|3571.7
11:40:19|3571.72
11:40:20|3571.46
11:40:21|3571.45
11:40:23|3571.45
11:40:24|3571.38
11:40:24|3571.21
11:40:26|3571.21
11:40:27|3571.09
11:40:27|3571.35
11:40:29|3571.1
11:40:29|3571.1
11:40:32|3571.11
11:40:33|3571.35
11:40:35|3571.11
11:40:35|3571.13
11:40:37|3571.21
11:40:38|3571.2
11:40:39|3571.14
11:40:41|3571.16
11:40:41|3571.19
11:40:43|3571.14
11:40:45|3570.78
11:40:46|3570.77
11:40:48|3571.
11:40:49|3570.99
11:40:50|3571.21
11:40:51|3571.02
11:40:52|3571.01
11:40:53|3571.01
11:40:54|3571.06
11:40:55|3570.9
11:40:56|3570.92
11:40:57|3570.85
11:40:58|3570.85
11:40:59|3570.86
11:41:00|3570.87
11:41:01|3570.8
11:41:02|3571.49
11:41:04|3571.2
11:41:04|3571.46
11:41:06|3571.46
11:41:07|3571.14
11:41:08|3571.33
11:41:09|3571.16
11:41:10|3571.17
11:41:11|3571.15
11:41:12|3571.14
11:41:13|3571.03
11:41:14|3571.22
11:41:15|3571.04
11:41:16|3571.03
11:41:18|3571.02
11:41:18|3571.03
11:41:20|3571.03
11:41:21|3571.02
11:41:22|3571.03
11:41:22|3570.49
11:41:24|3570.45
11:41:25|3570.48
11:41:26|3570.48
11:41:26|3570.49
11:41:28|3570.49
11:41:29|3570.48
11:41:29|3571.77
11:41:31|3571.67
11:41:32|3571.96
11:41:34|3571.96
11:41:34|3571.96
11:41:35|3571.97
11:41:37|3571.76
11:41:37|3571.72
11:41:39|3571.75
11:41:40|3571.66
11:41:42|3571.71
11:41:43|3571.66
11:41:44|3571.8
11:41:45|3571.92
11:41:46|3571.99
11:41:47|3572.3
11:41:48|3572.3
11:41:49|3572.17
11:41:50|3572.38
11:41:51|3572.18
11:41:52|3572.18
11:41:53|3571.56
11:41:54|3571.66
11:41:55|3571.42
11:41:56|3571.74
11:41:57|3572.08
11:41:58|3571.34
11:41:59|3571.53
11:42:00|3571.52
11:42:01|3571.76
11:42:02|3571.77
11:42:03|3572.06
11:42:04|3572.05
11:42:05|3571.79
11:42:06|3571.9
11:42:07|3571.89
11:42:08|3572.03
11:42:09|3571.9
11:42:10|3571.48
11:42:11|3571.79
11:42:12|3571.78
11:42:13|3571.69
11:42:14|3571.88
11:42:15|3571.59
11:42:16|3571.87
11:42:17|3571.88
11:42:18|3571.88
11:42:20|3571.81
11:42:21|3571.71
11:42:22|3571.7
11:42:22|3571.7
11:42:24|3571.92
11:42:26|3572.21
11:42:26|3572.21
11:42:28|3572.39
11:42:28|3572.39
11:42:30|3572.57
11:42:30|3572.33
11:42:31|3572.33
11:42:33|3572.34
11:42:35|3572.23
11:42:35|3572.21
11:42:37|3572.21
11:42:38|3572.21
11:42:39|3572.57
11:42:40|3572.71
11:42:41|3572.71
11:42:42|3572.55
11:42:43|3572.54
11:42:44|3572.53
11:42:45|3572.37
11:42:46|3572.34
11:42:47|3572.21
11:42:48|3572.63
11:42:50|3572.72
11:42:50|3572.67
11:42:52|3572.52
11:42:53|3572.51
11:42:54|3572.51
11:42:55|3572.38
11:42:56|3572.83
11:42:57|3572.71
11:42:59|3572.65
11:42:59|3572.43
11:43:01|3572.2
11:43:01|3572.21
11:43:03|3572.21
11:43:04|3572.21
11:43:04|3572.28
11:43:06|3572.21
11:43:07|3572.29
11:43:07|3572.29
11:43:08|3572.23
11:43:09|3571.7
11:43:11|3571.7
11:43:11|3571.71
11:43:12|3571.71
11:43:13|3571.7
11:43:15|3571.7
11:43:15|3571.8
11:43:16|3571.7
11:43:18|3571.71
11:43:18|3571.7
11:43:20|3571.71
11:43:20|3571.7
11:43:22|3571.7
11:43:23|3571.66
11:43:24|3571.65
11:43:24|3571.84
11:43:26|3572.51
11:43:26|3572.2
11:43:27|3572.17
11:43:29|3572.01
11:43:29|3571.74
11:43:30|3571.5
11:43:31|3571.37
11:43:32|3571.65
11:43:34|3571.33
11:43:36|3571.87
11:43:38|3571.6
11:43:39|3571.37
11:43:41|3571.79
11:43:41|3571.37
11:43:42|3571.36
11:43:43|3571.2
11:43:44|3571.22
11:43:45|3571.54
11:43:46|3571.74
11:43:47|3571.5
11:43:48|3571.98
11:43:49|3571.98
11:43:51|3572.19
11:43:52|3571.91
11:43:53|3572.84
11:43:54|3572.9
11:43:55|3572.82
11:43:56|3572.48
11:43:57|3572.56
11:43:58|3572.71
11:43:59|3572.82
11:44:00|3572.59
11:44:01|3572.14
11:44:02|3572.25
11:44:03|3572.41
11:44:04|3572.4
11:44:05|3572.38
11:44:06|3572.39
11:44:07|3572.31
11:44:08|3572.31
11:44:09|3572.15
11:44:11|3572.5
11:44:12|3572.5
11:44:13|3572.33
11:44:14|3572.62
11:44:15|3572.41
11:44:16|3572.35
11:44:16|3572.23
11:44:18|3573.3
11:44:18|3572.33
11:44:19|3572.64
11:44:20|3572.35
11:44:21|3572.84
11:44:23|3572.27
11:44:24|3571.61
11:44:25|3571.82
11:44:25|3571.96
11:44:27|3571.7
11:44:27|3571.38
11:44:28|3571.36
11:44:30|3571.33
11:44:31|3571.34
11:44:31|3571.36
11:44:32|3570.56
11:44:33|3571.3
11:44:34|3571.3
11:44:37|3571.31
11:44:38|3571.3
11:44:39|3571.96
11:44:40|3572.31
11:44:41|3572.2
11:44:43|3572.2
11:44:43|3572.2
11:44:44|3572.38
11:44:45|3572.21
11:44:46|3572.21
11:44:47|3572.37
11:44:48|3572.2
11:44:49|3572.21
11:44:50|3572.38
11:44:51|3572.33
11:44:52|3572.34
11:44:53|3572.34
11:44:54|3572.34
11:44:55|3572.34
11:44:56|3572.56
11:44:57|3572.48
11:44:58|3572.55
11:44:59|3572.82
11:45:01|3572.99
11:45:01|3573.39
11:45:02|3573.68
11:45:04|3574.03
11:45:04|3573.86
11:45:06|3574.23
11:45:07|3574.24
11:45:08|3574.24
11:45:10|3574.23
11:45:10|3574.23
11:45:11|3573.79
11:45:12|3573.8
11:45:13|3573.84
11:45:14|3574.17
11:45:15|3573.97
11:45:16|3574.16
11:45:18|3574.24
11:45:18|3574.24
11:45:19|3574.23
11:45:20|3574.24
11:45:21|3574.24
11:45:22|3574.24
11:45:23|3574.24
11:45:24|3573.42
11:45:25|3573.87
11:45:26|3573.87
11:45:27|3573.87
11:45:28|3573.34
11:45:29|3573.58
11:45:31|3573.7
11:45:31|3573.57
11:45:32|3573.01
11:45:33|3573.
11:45:34|3572.32
11:45:36|3572.55
11:45:37|3572.48
11:45:39|3572.51
11:45:40|3572.3
11:45:41|3572.37
11:45:42|3571.56
11:45:44|3571.55
11:45:44|3571.33
11:45:51|3569.4
11:45:51|3567.85
11:45:52|3567.86
11:45:53|3567.91
11:45:54|3567.98
11:45:55|3567.8
11:45:57|3567.78
11:45:57|3568.07
11:45:58|3567.89
11:45:59|3567.86
11:46:00|3567.78
11:46:01|3567.92
11:46:02|3568.17
11:46:03|3567.96
11:46:04|3567.96
11:46:05|3567.97
11:46:06|3567.97
11:46:07|3567.93
11:46:09|3567.97
11:46:09|3568.49
11:46:11|3569.43
11:46:12|3568.46
11:46:13|3568.29
11:46:14|3567.84
11:46:15|3567.84
11:46:16|3568.11
11:46:17|3568.18
11:46:18|3568.19
11:46:19|3567.88
11:46:20|3568.94
11:46:21|3568.81
11:46:22|3568.8
11:46:22|3568.36
11:46:24|3568.95
11:46:25|3568.67
11:46:26|3568.61
11:46:26|3568.81
11:46:28|3568.88
11:46:29|3569.03
11:46:29|3568.96
11:46:30|3568.96
11:46:32|3568.96
11:46:33|3568.66
11:46:33|3568.73
11:46:35|3568.73
11:46:36|3568.92
11:46:37|3568.74
11:46:38|3568.73
11:46:40|3568.92
11:46:40|3568.93
11:46:41|3568.93
11:46:43|3568.75
11:46:45|3568.47
11:46:45|3568.46
11:46:46|3568.39
11:46:48|3568.39
11:46:48|3568.48
11:46:49|3568.64
11:46:50|3568.64
11:46:51|3568.64
11:46:53|3569.27
11:46:54|3569.39
11:46:55|3569.25
11:46:56|3569.22
11:46:57|3569.22
11:46:59|3569.23
11:46:59|3569.1
11:47:00|3569.11
11:47:01|3569.23
11:47:02|3569.13
11:47:04|3571.64
11:47:06|3571.75
11:47:06|3571.3
11:47:08|3571.4
11:47:09|3570.53
11:47:10|3570.81
11:47:11|3571.04
11:47:13|3569.65
11:47:14|3569.64
11:47:14|3569.64
11:47:16|3569.65
11:47:17|3569.41
11:47:18|3568.74
11:47:18|3569.04
11:47:19|3568.88
11:47:20|3568.75
11:47:21|3568.76
11:47:22|3568.74
11:47:23|3569.01
11:47:24|3568.65
11:47:26|3568.29
11:47:26|3568.44
11:47:27|3567.92
11:47:28|3567.92
11:47:30|3568.14
11:47:30|3568.14
11:47:32|3568.14
11:47:33|3567.84
11:47:34|3567.84
11:47:35|3567.91
11:47:35|3567.76
11:47:36|3567.32
11:47:38|3567.31
11:47:39|3567.21
11:47:41|3567.32
11:47:42|3567.5
11:47:43|3567.5
11:47:43|3568.12
11:47:44|3568.46
11:47:46|3568.43
11:47:47|3568.71
11:47:48|3568.45
11:47:50|3568.39
11:47:50|3568.02
11:47:52|3568.08
11:47:53|3568.25
11:47:54|3568.24
11:47:55|3568.25
11:47:56|3568.24
11:47:57|3568.15
11:47:58|3568.14
11:47:59|3568.14
11:48:00|3568.09
11:48:01|3568.13
11:48:02|3568.1
11:48:04|3567.85
11:48:06|3567.73
11:48:06|3567.32
11:48:07|3567.45
11:48:08|3567.21
11:48:09|3567.14
11:48:10|3567.78
11:48:11|3567.65
11:48:12|3567.97
11:48:13|3567.57
11:48:15|3567.84
11:48:16|3567.82
11:48:16|3567.78
11:48:17|3567.78
11:48:18|3567.78
11:48:19|3567.78
11:48:20|3567.69
11:48:21|3567.77
11:48:22|3567.77
11:48:23|3567.78
11:48:24|3567.59
11:48:25|3567.78
11:48:26|3567.79
11:48:27|3567.79
11:48:28|3567.78
11:48:29|3567.75
11:48:30|3567.75
11:48:31|3567.72
11:48:32|3567.78
11:48:33|3567.78
11:48:34|3567.44
11:48:35|3567.44
11:48:36|3567.68
11:48:37|3567.47
11:48:39|3567.85
11:48:40|3567.67
11:48:41|3568.66
11:48:42|3568.14
11:48:43|3568.45
11:48:45|3568.97
11:48:45|3568.97
11:48:46|3568.97
11:48:48|3568.71
11:48:49|3568.59
11:48:49|3568.49
11:48:51|3568.34
11:48:52|3568.43
11:48:53|3568.26
11:48:53|3567.27
11:48:56|3567.31
11:48:56|3567.25
11:48:57|3567.61
11:48:58|3567.48
11:48:59|3567.45
11:49:00|3567.04
11:49:02|3567.49
11:49:03|3567.53
11:49:04|3567.63
11:49:05|3567.52
11:49:06|3567.31
11:49:06|3567.47
11:49:08|3567.61
11:49:08|3567.68
11:49:10|3567.7
11:49:12|3567.91
11:49:13|3567.63
11:49:13|3567.77
11:49:14|3567.71
11:49:15|3567.76
11:49:16|3567.92
11:49:17|3567.53
11:49:18|3567.5
11:49:20|3567.66
11:49:20|3567.27
11:49:21|3567.55
11:49:22|3567.28
11:49:23|3567.4
11:49:24|3567.4
11:49:26|3567.32
11:49:26|3567.55
11:49:27|3567.4
11:49:28|3567.4
11:49:29|3567.4
11:49:30|3567.54
11:49:31|3567.43
11:49:32|3567.49
11:49:33|3567.41
11:49:34|3567.54
11:49:35|3567.35
11:49:36|3567.17
11:49:37|3567.29
11:49:38|3567.22
11:49:40|3567.54
11:49:41|3567.42
11:49:42|3567.54
11:49:44|3567.55
11:49:45|3567.71
11:49:45|3567.81
11:49:47|3567.87
11:49:47|3567.54
11:49:48|3567.7
11:49:49|3567.7
11:49:50|3567.78
11:49:51|3567.57
11:49:53|3567.79
11:49:53|3567.94
11:49:54|3567.94
11:49:55|3567.89
11:49:57|3567.99
11:49:58|3568.25
11:49:59|3567.88
11:50:00|3567.6
11:50:01|3567.6
11:50:03|3567.77
11:50:04|3567.78
11:50:06|3568.35
11:50:07|3567.99
11:50:08|3568.29
11:50:09|3567.62
11:50:09|3568.01
11:50:11|3568.01
11:50:12|3567.99
11:50:13|3568.
11:50:14|3568.37
11:50:15|3568.25
11:50:15|3568.16
11:50:17|3567.63
11:50:18|3568.15
11:50:19|3567.9
11:50:20|3567.88
11:50:21|3567.73
11:50:22|3567.33
11:50:23|3567.2
11:50:24|3567.63
11:50:24|3567.67
11:50:26|3567.98
11:50:27|3568.07
11:50:28|3568.34
11:50:28|3567.5
11:50:30|3567.16
11:50:32|3567.19
11:50:32|3567.37
11:50:33|3567.18
11:50:34|3567.46
11:50:35|3566.69
11:50:36|3566.92
11:50:37|3567.24
11:50:38|3567.63
11:50:39|3567.5
11:50:41|3567.12
11:50:42|3567.15
11:50:43|3567.31
11:50:45|3567.7
11:50:46|3567.92
11:50:47|3567.43
11:50:49|3567.63
11:50:49|3567.43
11:50:51|3567.33
11:50:52|3567.52
11:50:53|3567.52
11:50:54|3567.36
11:50:55|3567.2
11:50:56|3567.23
11:50:57|3567.23
11:50:58|3567.23
11:50:59|3567.19
11:51:00|3566.26
11:51:02|3566.23
11:51:03|3566.11
11:51:04|3566.1
11:51:06|3566.39
11:51:06|3566.33
11:51:08|3566.29
11:51:09|3566.24
11:51:10|3566.15
11:51:12|3566.13
11:51:12|3565.86
11:51:14|3565.69
11:51:14|3565.95
11:51:15|3565.
11:51:16|3565.11
11:51:17|3565.11
11:51:18|3565.11
11:51:19|3565.11
11:51:20|3565.1
11:51:21|3565.35
11:51:22|3565.28
11:51:23|3565.11
11:51:24|3565.11
11:51:25|3565.43
11:51:27|3565.38
11:51:27|3566.35
11:51:29|3566.03
11:51:31|3566.32
11:51:31|3566.66
11:51:32|3566.54
11:51:33|3566.53
11:51:34|3566.66
11:51:35|3566.36
11:51:36|3566.39
11:51:37|3566.26
11:51:38|3566.5
11:51:39|3566.25
11:51:40|3566.38
11:51:41|3566.37
11:51:42|3566.19
11:51:44|3566.25
11:51:46|3565.72
11:51:46|3565.02
11:51:47|3565.75
11:51:48|3565.42
11:51:49|3565.19
11:51:50|3565.18
11:51:51|3565.03
11:51:52|3565.03
11:51:53|3565.35
11:51:55|3565.27
11:51:55|3565.31
11:51:56|3565.1
11:51:57|3565.31
11:51:58|3565.31
11:52:00|3565.39
11:52:01|3565.39
11:52:01|3565.17
11:52:02|3565.08
11:52:04|3565.09
11:52:05|3565.11
11:52:07|3564.24
11:52:08|3563.84
11:52:09|3564.52
11:52:10|3564.45
11:52:11|3564.08
11:52:12|3564.07
11:52:13|3564.35
11:52:14|3564.09
11:52:15|3564.43
11:52:15|3564.27
11:52:17|3564.09
11:52:18|3564.38
11:52:19|3564.18
11:52:21|3564.09
11:52:21|3564.37
11:52:23|3564.13
11:52:23|3564.1
11:52:25|3564.3
11:52:26|3564.08
11:52:26|3564.09
11:52:27|3564.03
11:52:28|3563.23
11:52:29|3563.6
11:52:31|3563.6
11:52:32|3563.62
11:52:32|3563.98
11:52:34|3563.92
11:52:34|3564.23
11:52:35|3564.09
11:52:36|3564.04
11:52:37|3564.03
11:52:40|3564.03
11:52:40|3563.95
11:52:41|3564.02
11:52:43|3563.39
11:52:45|3564.92
11:52:45|3564.54
11:52:46|3564.19
11:52:47|3563.96
11:52:48|3563.96
11:52:50|3563.96
11:52:50|3563.87
11:52:52|3563.87
11:52:53|3564.04
11:52:54|3563.87
11:52:55|3563.88
11:52:55|3563.89
11:52:57|3564.17
11:52:58|3563.88
11:52:59|3563.88
11:53:00|3563.93
11:53:02|3563.89
11:53:02|3564.28
11:53:04|3563.94
11:53:04|3564.19
11:53:06|3564.82
11:53:06|3564.5
11:53:08|3564.14
11:53:09|3564.32
11:53:10|3564.17
11:53:11|3564.24
11:53:12|3564.24
11:53:13|3564.25
11:53:14|3564.46
11:53:15|3564.27
11:53:16|3564.31
11:53:17|3564.55
11:53:18|3564.53
11:53:19|3564.37
11:53:20|3565.4
11:53:21|3565.17
11:53:22|3564.79
11:53:23|3564.98
11:53:24|3565.02
11:53:25|3564.56
11:53:26|3564.34
11:53:27|3564.33
11:53:28|3564.18
11:53:29|3564.17
11:53:30|3564.17
11:53:31|3564.17
11:53:32|3564.17
11:53:33|3564.2
11:53:34|3563.97
11:53:35|3563.97
11:53:36|3563.96
11:53:37|3564.11
11:53:38|3563.92
11:53:39|3563.89
11:53:40|3563.64
11:53:41|3563.36
11:53:42|3563.47
11:53:43|3563.7
11:53:45|3563.53
11:53:45|3563.54
11:53:47|3563.53
11:53:49|3563.62
11:53:49|3563.73
11:53:51|3563.68
11:53:51|3563.5
11:53:53|3563.72
11:53:54|3563.08
11:53:55|3563.86
11:53:55|3564.17
11:53:56|3564.17
11:53:57|3563.79
11:53:58|3563.87
11:53:59|3563.81
11:54:00|3563.76
11:54:01|3563.57
11:54:04|3563.72
11:54:05|3563.62
11:54:06|3563.56
11:54:08|3563.51
11:54:09|3564.04
11:54:10|3563.8
11:54:11|3563.79
11:54:11|3563.96
11:54:13|3564.05
11:54:14|3564.05
11:54:15|3564.34
11:54:16|3564.33
11:54:17|3564.01
11:54:18|3564.41
11:54:19|3564.36
11:54:19|3564.34
11:54:21|3564.35
11:54:22|3564.34
11:54:23|3564.35
11:54:24|3563.88
11:54:24|3563.87
11:54:26|3563.45
11:54:27|3563.35
11:54:27|3563.63
11:54:29|3563.39
11:54:30|3563.35
11:54:31|3563.35
11:54:33|3563.61
11:54:33|3563.62
11:54:34|3564.11
11:54:35|3564.09
11:54:36|3564.02
11:54:37|3563.97
11:54:38|3563.86
11:54:39|3563.99
11:54:40|3564.02
11:54:41|3564.01
11:54:42|3563.87
11:54:43|3563.85
11:54:45|3563.64
11:54:47|3563.92
11:54:48|3563.91
11:54:49|3563.91
11:54:50|3564.51
11:54:51|3564.49
11:54:51|3564.34
11:54:54|3564.25
11:54:54|3564.24
11:54:56|3564.25
11:54:57|3564.25
11:54:57|3564.25
11:54:58|3564.25
11:54:59|3564.27
11:55:00|3564.26
11:55:01|3564.49
11:55:03|3564.28
11:55:05|3564.67
11:55:06|3563.92
11:55:08|3563.97
11:55:09|3563.6
11:55:10|3563.17
11:55:11|3563.12
11:55:12|3563.13
11:55:12|3562.88
11:55:14|3563.17
11:55:15|3563.11
11:55:16|3562.93
11:55:17|3563.15
11:55:18|3563.34
11:55:20|3563.09
11:55:20|3563.03
11:55:21|3562.93
11:55:22|3563.19
11:55:23|3563.17
11:55:24|3563.08
11:55:25|3563.01
11:55:26|3563.13
11:55:27|3563.53
11:55:28|3563.33
11:55:29|3563.17
11:55:30|3563.2
11:55:31|3563.51
11:55:32|3563.56
11:55:33|3563.21
11:55:34|3562.93
11:55:35|3563.09
11:55:36|3563.04
11:55:37|3562.25
11:55:38|3562.36
11:55:39|3562.24
11:55:40|3562.08
11:55:41|3562.41
11:55:42|3562.28
11:55:43|3562.59
11:55:44|3562.51
11:55:46|3562.47
11:55:47|3562.23
11:55:48|3561.54
11:55:49|3561.55
11:55:50|3561.54
11:55:51|3561.8
11:55:52|3561.54
11:55:53|3561.64
11:55:54|3561.5
11:55:55|3561.5
11:55:56|3561.56
11:55:57|3561.73
11:55:58|3561.72
11:55:59|3562.21
11:56:00|3562.32
11:56:01|3562.28
11:56:02|3562.58
11:56:04|3562.73
11:56:05|3562.73
11:56:06|3562.76
11:56:07|3563.04
11:56:08|3562.04
11:56:09|3562.41
11:56:10|3562.51
11:56:11|3562.24
11:56:12|3562.25
11:56:14|3562.42
11:56:15|3562.1
11:56:16|3562.1
11:56:17|3562.23
11:56:18|3562.17
11:56:19|3562.4
11:56:20|3562.41
11:56:21|3562.68
11:56:22|3563.03
11:56:23|3562.7
11:56:24|3562.54
11:56:24|3562.86
11:56:26|3563.
11:56:27|3562.7
11:56:28|3563.76
11:56:29|3564.2
11:56:30|3563.92
11:56:31|3564.26
11:56:32|3564.
11:56:33|3563.65
11:56:34|3563.77
11:56:35|3563.99
11:56:36|3564.08
11:56:37|3564.1
11:56:38|3563.43
11:56:39|3564.78
11:56:40|3563.71
11:56:41|3563.65
11:56:42|3562.73
11:56:43|3562.74
11:56:44|3562.69
11:56:44|3562.59
11:56:46|3562.26
11:56:47|3562.14
11:56:49|3562.84
11:56:49|3562.84
11:56:51|3562.84
11:56:51|3562.84
11:56:53|3562.83
11:56:54|3562.84
11:56:55|3562.75
11:56:56|3562.74
11:56:57|3563.09
11:56:58|3562.97
11:56:59|3560.28
11:57:00|3560.
11:57:01|3560.46
11:57:02|3560.47
11:57:03|3560.38
11:57:04|3560.37
11:57:06|3560.2
11:57:07|3560.32
11:57:08|3560.18
11:57:09|3560.33
11:57:10|3560.67
11:57:11|3560.67
11:57:12|3561.24
11:57:13|3561.86
11:57:14|3562.17
11:57:15|3562.22
11:57:16|3562.22
11:57:18|3562.45
11:57:18|3562.81
11:57:20|3562.84
11:57:20|3562.97
11:57:21|3563.65
11:57:23|3563.16
11:57:23|3562.8
11:57:24|3562.52
11:57:25|3562.52
11:57:26|3562.96
11:57:27|3562.85
11:57:28|3562.75
11:57:29|3562.86
11:57:30|3562.59
11:57:31|3562.59
11:57:32|3562.96
11:57:33|3562.77
11:57:34|3562.94
11:57:35|3563.26
11:57:36|3562.97
11:57:37|3562.97
11:57:38|3563.01
11:57:39|3563.4
11:57:40|3563.4
11:57:41|3563.4
11:57:42|3563.03
11:57:43|3563.17
11:57:44|3563.29
11:57:45|3563.01
11:57:46|3563.01
11:57:48|3563.03
11:57:49|3562.99
11:57:51|3563.
11:57:52|3562.74
11:57:52|3562.81
11:57:53|3562.92
11:57:54|3562.98
11:57:55|3562.93
11:57:57|3562.8
11:57:58|3562.79
11:57:58|3562.81
11:58:00|3562.81
11:58:01|3562.96
11:58:03|3563.12
11:58:03|3562.95
11:58:04|3562.88
11:58:05|3562.6
11:58:06|3562.6
11:58:08|3562.06
11:58:09|3562.53
11:58:10|3561.96
11:58:11|3561.64
11:58:13|3562.12
11:58:13|3561.51
11:58:15|3562.22
11:58:16|3562.12
11:58:17|3562.22
11:58:18|3562.4
11:58:19|3562.43
11:58:20|3562.81
11:58:21|3563.12
11:58:22|3562.86
11:58:23|3562.8
11:58:24|3562.79
11:58:25|3562.71
11:58:26|3562.72
11:58:27|3562.72
11:58:28|3562.41
11:58:29|3561.85
11:58:30|3561.44
11:58:31|3561.77
11:58:32|3561.74
11:58:33|3561.73
11:58:34|3561.73
11:58:35|3561.79
11:58:36|3561.86
11:58:37|3561.73
11:58:38|3561.8
11:58:39|3561.83
11:58:40|3561.81
11:58:41|3561.81
11:58:42|3561.64
11:58:43|3561.65
11:58:44|3561.71
11:58:45|3561.95
11:58:46|3561.91
11:58:47|3561.91
11:58:49|3561.5
11:58:50|3561.51
11:58:51|3561.57
11:58:51|3561.97
11:58:53|3561.89
11:58:54|3561.9
11:58:55|3562.13
11:58:56|3562.19
11:58:57|3562.96
11:58:58|3562.95
11:58:59|3562.73
11:59:00|3563.21
11:59:01|3563.02
11:59:02|3562.93
11:59:04|3564.
11:59:04|3564.15
11:59:05|3564.06
11:59:06|3563.99
11:59:07|3563.86
11:59:09|3563.86
11:59:10|3563.88
11:59:12|3563.8
11:59:13|3564.04
11:59:13|3563.98
11:59:14|3563.85
11:59:16|3564.29
11:59:17|3564.3
11:59:18|3564.34
11:59:19|3564.26
11:59:20|3564.97
11:59:21|3564.99
11:59:21|3565.69
11:59:23|3565.47
11:59:24|3564.65
11:59:25|3564.51
11:59:26|3563.62
11:59:27|3563.61
11:59:27|3563.69
11:59:28|3563.7
11:59:29|3563.7
11:59:30|3563.44
11:59:31|3563.72
11:59:32|3563.72
11:59:34|3563.72
11:59:34|3563.96
11:59:35|3564.73
11:59:36|3564.74
11:59:37|3564.74
11:59:39|3564.73
11:59:39|3564.73
11:59:41|3564.55
11:59:41|3564.56
11:59:42|3564.8
11:59:44|3564.5
11:59:44|3564.49
11:59:45|3564.49
11:59:47|3564.49
11:59:47|3564.5
11:59:49|3564.46
11:59:50|3564.04
11:59:51|3563.82
11:59:51|3563.9
11:59:52|3563.9
11:59:54|3564.41
11:59:55|3564.59
11:59:56|3564.3
11:59:57|3564.3
11:59:58|3563.7
11:59:59|3563.3
12:00:01|3563.49
12:00:01|3563.59
12:00:03|3564.11
12:00:04|3564.26
12:00:04|3565.64
12:00:06|3565.92
12:00:08|3566.87
12:00:10|3566.86
12:00:10|3566.86
12:00:12|3566.87
12:00:13|3566.86
12:00:14|3566.87
12:00:15|3566.87
12:00:15|3566.87
12:00:17|3566.87
12:00:17|3567.29
12:00:18|3567.29
12:00:20|3567.08
12:00:21|3567.01
12:00:22|3567.16
12:00:23|3567.22
12:00:24|3567.01
12:00:25|3567.03
12:00:26|3567.22
12:00:27|3567.39
12:00:28|3567.15
12:00:29|3567.28
12:00:30|3567.23
12:00:31|3567.13
12:00:31|3567.01
12:00:32|3566.87
12:00:33|3566.87
12:00:35|3566.86
12:00:36|3566.86
12:00:37|3565.98
12:00:38|3566.
12:00:39|3566.16
12:00:40|3565.43
12:00:40|3565.49
12:00:41|3565.87
12:00:43|3566.14
12:00:44|3564.53
12:00:45|3564.54
12:00:46|3563.74
12:00:46|3563.88
12:00:48|3563.6
12:00:48|3563.96
12:00:50|3563.96
12:00:51|3564.86
12:00:53|3564.68
12:00:55|3564.17
12:00:56|3564.53
12:00:57|3564.9
12:00:59|3565.51
12:00:59|3565.23
12:01:00|3565.24
12:01:01|3565.13
12:01:03|3564.54
12:01:04|3563.93
12:01:05|3564.27
12:01:06|3563.88
12:01:07|3563.49
12:01:08|3563.14
12:01:09|3562.01
12:01:10|3560.59
12:01:12|3561.66
12:01:13|3561.33
12:01:15|3561.32
12:01:15|3561.65
12:01:16|3561.99
12:01:17|3561.28
12:01:18|3560.92
12:01:19|3560.78
12:01:20|3559.68
12:01:21|3560.01
12:01:22|3560.28
12:01:23|3559.81
12:01:24|3560.02
12:01:26|3560.37
12:01:26|3560.
12:01:27|3560.
12:01:28|3559.29
12:01:29|3559.99
12:01:30|3560.
12:01:31|3560.
12:01:32|3560.
12:01:33|3560.
12:01:34|3560.
12:01:35|3560.
12:01:36|3560.
12:01:37|3560.
12:01:38|3559.99
12:01:39|3559.99
12:01:40|3560.
12:01:41|3560.
12:01:42|3559.68
12:01:43|3559.68
12:01:44|3559.99
12:01:45|3559.71
12:01:46|3560.
12:01:47|3560.
12:01:48|3560.
12:01:49|3560.
12:01:50|3560.
12:01:52|3559.41
12:01:53|3559.68
12:01:54|3559.35
12:01:55|3559.31
12:01:57|3559.31
12:01:58|3559.98
12:02:00|3559.98
12:02:00|3559.46
12:02:02|3559.45
12:02:03|3559.67
12:02:05|3559.3
12:02:06|3559.34
12:02:07|3559.32
12:02:08|3559.34
12:02:09|3559.33
12:02:10|3559.33
12:02:10|3559.33
12:02:12|3558.84
12:02:13|3558.54
12:02:15|3558.83
12:02:16|3558.86
12:02:17|3558.83
12:02:19|3558.75
12:02:19|3558.98
12:02:21|3558.99
12:02:21|3559.
12:02:22|3558.99
12:02:24|3558.64
12:02:25|3558.73
12:02:25|3558.09
12:02:26|3558.26
12:02:28|3557.78
12:02:29|3557.79
12:02:29|3558.21
12:02:31|3558.09
12:02:31|3556.98
12:02:32|3556.56
12:02:33|3556.79
12:02:35|3556.78
12:02:35|3556.3
12:02:37|3556.01
12:02:37|3556.01
12:02:39|3556.08
12:02:39|3556.07
12:02:40|3556.08
12:02:42|3556.35
12:02:42|3556.
12:02:43|3556.
12:02:44|3555.8
12:02:46|3555.32
12:02:47|3554.99
12:02:47|3554.64
12:02:48|3554.99
12:02:49|3554.99
12:02:50|3555.
12:02:52|3554.69
12:02:53|3555.
12:02:54|3554.76
12:02:56|3554.9
12:02:58|3554.97
12:02:59|3554.96
12:02:59|3554.97
12:03:00|3554.62
12:03:02|3554.97
12:03:03|3554.96
12:03:04|3554.96
12:03:04|3554.96
12:03:06|3554.97
12:03:07|3554.96
12:03:07|3553.93
12:03:09|3554.09
12:03:11|3554.1
12:03:11|3554.29
12:03:13|3554.69
12:03:14|3554.6
12:03:15|3554.55
12:03:16|3554.56
12:03:17|3555.
12:03:19|3554.99
12:03:20|3554.99
12:03:21|3554.99
12:03:21|3555.03
12:03:23|3555.28
12:03:24|3555.34
12:03:25|3555.34
12:03:26|3555.37
12:03:27|3555.43
12:03:28|3555.36
12:03:29|3555.36
12:03:30|3555.46
12:03:31|3555.5
12:03:32|3555.51
12:03:33|3555.39
12:03:34|3555.39
12:03:35|3556.02
12:03:36|3555.93
12:03:37|3556.09
12:03:38|3556.09
12:03:39|3556.19
12:03:40|3556.41
12:03:41|3556.41
12:03:42|3556.44
12:03:43|3556.73
12:03:44|3556.99
12:03:45|3555.04
12:03:46|3556.42
12:03:47|3556.5
12:03:48|3556.67
12:03:49|3556.6
12:03:50|3556.6
12:03:51|3556.61
12:03:52|3556.71
12:03:53|3556.76
12:03:54|3557.45
12:03:55|3557.13
12:03:57|3557.43
12:03:58|3557.99
12:03:59|3557.99
12:04:00|3557.99
12:04:01|3558.
12:04:02|3559.
12:04:03|3558.26
12:04:04|3558.81
12:04:05|3558.81
12:04:07|3559.07
12:04:09|3557.92
12:04:09|3558.3
12:04:11|3558.
12:04:12|3558.3
12:04:13|3558.39
12:04:14|3558.63
12:04:16|3558.49
12:04:17|3558.49
12:04:18|3557.43
12:04:18|3556.85
12:04:20|3557.23
12:04:21|3556.76
12:04:22|3556.51
12:04:23|3556.33
12:04:24|3556.39
12:04:25|3556.17
12:04:26|3556.36
12:04:27|3556.33
12:04:28|3555.93
12:04:29|3556.03
12:04:30|3555.94
12:04:31|3555.3
12:04:32|3555.3
12:04:33|3555.23
12:04:34|3555.02
12:04:35|3555.
12:04:36|3554.74
12:04:37|3554.41
12:04:38|3554.
12:04:39|3553.76
12:04:40|3553.65
12:04:41|3553.92
12:04:42|3553.66
12:04:43|3553.99
12:04:44|3553.99
12:04:45|3554.46
12:04:46|3554.88
12:04:47|3554.7
12:04:48|3554.7
12:04:49|3554.86
12:04:50|3555.44
12:04:51|3555.91
12:04:52|3555.62
12:04:53|3555.24
12:04:54|3554.81
12:04:55|3554.88
12:04:57|3554.71
12:04:58|3554.7
12:05:00|3554.73
12:05:00|3554.87
12:05:01|3555.38
12:05:03|3555.1
12:05:04|3555.03
12:05:06|3554.87
12:05:07|3554.45
12:05:08|3554.45
12:05:10|3554.69
12:05:10|3554.95
12:05:13|3554.84
12:05:14|3554.1
12:05:15|3553.94
12:05:16|3553.95
12:05:17|3554.
12:05:18|3553.44
12:05:19|3553.42
12:05:20|3553.4
12:05:21|3553.69
12:05:21|3553.69
12:05:23|3553.73
12:05:23|3553.58
12:05:24|3553.59
12:05:26|3553.86
12:05:27|3552.32
12:05:28|3552.11
12:05:29|3552.3
12:05:30|3552.75
12:05:31|3552.87
12:05:32|3552.87
12:05:33|3552.66
12:05:34|3552.66
12:05:35|3552.77
12:05:35|3552.98
12:05:37|3552.76
12:05:37|3552.85
12:05:39|3552.64
12:05:39|3553.13
12:05:40|3552.9
12:05:42|3552.9
12:05:43|3552.78
12:05:44|3552.74
12:05:45|3552.56
12:05:45|3552.73
12:05:47|3552.71
12:05:48|3552.71
12:05:49|3552.47
12:05:50|3552.83
12:05:51|3552.86
12:05:52|3552.52
12:05:52|3552.55
12:05:53|3553.45
12:05:55|3553.01
12:05:56|3552.33
12:05:57|3552.34
12:05:59|3552.17
12:06:01|3552.35
12:06:01|3552.01
12:06:02|3552.39
12:06:04|3552.34
12:06:06|3552.54
12:06:06|3552.55
12:06:08|3552.54
12:06:09|3552.55
12:06:10|3552.55
12:06:11|3552.53
12:06:13|3552.54
12:06:15|3553.94
12:06:15|3554.62
12:06:16|3555.29
12:06:17|3555.3
12:06:18|3555.19
12:06:19|3555.01
12:06:20|3555.03
12:06:22|3555.42
12:06:22|3555.29
12:06:23|3554.92
12:06:25|3554.99
12:06:26|3554.74
12:06:27|3554.78
12:06:28|3555.03
12:06:29|3555.08
12:06:30|3555.35
12:06:31|3555.41
12:06:32|3555.31
12:06:33|3555.2
12:06:34|3554.42
12:06:35|3554.54
12:06:36|3554.07
12:06:37|3553.82
12:06:38|3553.78
12:06:39|3553.79
12:06:40|3553.78
12:06:41|3553.8
12:06:42|3553.79
12:06:43|3553.82
12:06:44|3553.78
12:06:45|3553.95
12:06:46|3553.01
12:06:47|3553.51
12:06:48|3553.82
12:06:49|3553.54
12:06:50|3553.64
12:06:52|3553.92
12:06:52|3554.94
12:06:53|3554.93
12:06:55|3554.94
12:06:55|3555.04
12:06:57|3553.71
12:06:58|3553.98
12:06:59|3553.99
12:07:00|3553.06
12:07:01|3553.02
12:07:02|3552.85
12:07:04|3553.11
12:07:05|3553.13
12:07:06|3553.1
12:07:08|3553.09
12:07:08|3552.92
12:07:10|3552.92
12:07:10|3553.33
12:07:11|3553.36
12:07:13|3553.65
12:07:14|3553.64
12:07:15|3553.86
12:07:16|3553.76
12:07:18|3553.75
12:07:19|3553.76
12:07:20|3553.9
12:07:21|3553.82
12:07:22|3553.82
12:07:23|3554.85
12:07:24|3553.97
12:07:25|3554.04
12:07:26|3554.15
12:07:27|3554.43
12:07:27|3554.16
12:07:28|3554.4
12:07:29|3554.65
12:07:30|3554.64
12:07:31|3554.57
12:07:32|3554.56
12:07:34|3554.57
12:07:34|3554.76
12:07:35|3555.12
12:07:37|3555.13
12:07:37|3555.14
12:07:38|3555.14
12:07:40|3555.33
12:07:40|3555.24
12:07:42|3555.16
12:07:43|3555.5
12:07:44|3555.5
12:07:44|3555.5
12:07:46|3555.23
12:07:46|3555.22
12:07:47|3555.51
12:07:48|3555.51
12:07:50|3555.5
12:07:50|3555.51
12:07:52|3555.51
12:07:52|3555.51
12:07:53|3556.2
12:07:54|3556.14
12:07:55|3556.67
12:07:56|3557.07
12:07:59|3556.54
12:07:59|3556.19
12:08:01|3556.21
12:08:03|3556.42
12:08:04|3555.3
12:08:06|3555.15
12:08:07|3555.18
12:08:07|3555.41
12:08:08|3555.5
12:08:10|3555.73
12:08:10|3556.2
12:08:12|3555.7
12:08:13|3555.51
12:08:14|3555.51
12:08:15|3555.82
12:08:15|3555.83
12:08:17|3555.89
12:08:18|3555.62
12:08:19|3555.89
12:08:19|3555.82
12:08:21|3555.85
12:08:22|3555.94
12:08:23|3555.9
12:08:24|3555.9
12:08:25|3555.86
12:08:26|3555.82
12:08:27|3555.69
12:08:28|3555.69
12:08:29|3555.32
12:08:29|3555.63
12:08:30|3556.75
12:08:32|3556.45
12:08:33|3556.45
12:08:33|3556.44
12:08:35|3556.45
12:08:36|3556.44
12:08:37|3556.35
12:08:37|3556.93
12:08:39|3556.33
12:08:40|3556.21
12:08:41|3556.21
12:08:41|3556.29
12:08:43|3555.95
12:08:44|3555.72
12:08:44|3556.02
12:08:46|3556.88
12:08:46|3557.73
12:08:47|3557.73
12:08:48|3557.86
12:08:49|3557.94
12:08:51|3556.3
12:08:51|3556.53
12:08:53|3557.07
12:08:53|3556.28
12:08:54|3556.34
12:08:55|3556.17
12:08:57|3556.56
12:08:57|3556.51
12:08:59|3556.68
12:09:00|3556.63
12:09:01|3556.02
12:09:02|3555.13
12:09:04|3555.58
12:09:05|3555.81
12:09:06|3555.57
12:09:08|3555.64
12:09:09|3555.44
12:09:09|3555.78
12:09:11|3555.5
12:09:13|3555.71
12:09:14|3555.3
12:09:15|3555.17
12:09:16|3555.2
12:09:17|3555.34
12:09:18|3555.31
12:09:19|3555.3
12:09:20|3555.3
12:09:20|3555.69
12:09:21|3555.73
12:09:23|3555.7
12:09:24|3556.04
12:09:25|3556.04
12:09:26|3555.92
12:09:27|3555.91
12:09:28|3555.74
12:09:28|3555.92
12:09:30|3556.16
12:09:31|3556.02
12:09:31|3556.5
12:09:33|3555.99
12:09:34|3555.68
12:09:35|3555.68
12:09:35|3555.68
12:09:36|3555.85
12:09:38|3555.91
12:09:38|3555.68
12:09:40|3555.68
12:09:40|3555.74
12:09:41|3555.74
12:09:43|3555.7
12:09:44|3556.66
12:09:44|3556.72
12:09:46|3556.49
12:09:47|3556.25
12:09:48|3556.5
12:09:49|3556.78
12:09:50|3556.89
12:09:50|3556.82
12:09:52|3556.82
12:09:53|3556.39
12:09:53|3556.36
12:09:54|3556.29
12:09:56|3556.26
12:09:57|3556.26
12:09:57|3556.28
12:09:59|3556.18
12:10:01|3556.12
12:10:01|3555.92
12:10:02|3555.91
12:10:04|3555.91
12:10:05|3555.91
12:10:05|3556.31
12:10:07|3556.32
12:10:08|3556.33
12:10:09|3556.34
12:10:10|3556.34
12:10:10|3556.34
12:10:13|3556.49
12:10:13|3556.49
12:10:14|3556.67
12:10:16|3556.53
12:10:17|3557.67
12:10:18|3557.51
12:10:19|3557.41
12:10:20|3557.58
12:10:21|3557.51
12:10:22|3557.71
12:10:23|3557.72
12:10:24|3557.68
12:10:25|3557.62
12:10:26|3557.63
12:10:27|3557.42
12:10:29|3557.71
12:10:29|3557.71
12:10:31|3557.42
12:10:31|3557.55
12:10:33|3557.55
12:10:33|3557.55
12:10:35|3557.54
12:10:35|3558.01
12:10:36|3557.89
12:10:37|3557.89
12:10:38|3557.56
12:10:40|3557.89
12:10:41|3557.85
12:10:41|3557.51
12:10:43|3557.76
12:10:43|3557.47
12:10:44|3557.47
12:10:45|3557.5
12:10:46|3557.42
12:10:47|3557.73
12:10:49|3557.44
12:10:49|3557.74
12:10:50|3557.73
12:10:51|3558.17
12:10:52|3558.21
12:10:54|3558.3
12:10:54|3558.1
12:10:56|3558.29
12:10:56|3558.14
12:10:58|3557.98
12:10:58|3558.21
12:10:59|3557.9
12:11:00|3558.3
12:11:02|3558.12
12:11:04|3558.11
12:11:05|3558.32
12:11:06|3558.32
12:11:07|3557.56
12:11:09|3556.64
12:11:10|3556.85
12:11:12|3556.86
12:11:12|3556.66
12:11:13|3556.58
12:11:14|3556.58
12:11:15|3556.65
12:11:16|3556.65
12:11:17|3556.52
12:11:18|3556.53
12:11:20|3556.52
12:11:20|3557.12
12:11:21|3556.73
12:11:22|3556.75
12:11:23|3556.39
12:11:25|3556.34
12:11:26|3556.
12:11:27|3555.85
12:11:29|3555.86
12:11:30|3555.85
12:11:31|3555.68
12:11:31|3555.51
12:11:33|3555.51
12:11:34|3555.51
12:11:35|3555.14
12:11:35|3555.32
12:11:36|3555.71
12:11:37|3555.7
12:11:38|3555.7
12:11:39|3555.69
12:11:40|3555.41
12:11:41|3555.39
12:11:43|3555.44
12:11:44|3555.3
12:11:44|3555.7
12:11:45|3555.77
12:11:46|3555.7
12:11:48|3555.55
12:11:49|3555.86
12:11:49|3555.99
12:11:50|3555.99
12:11:52|3556.71
12:11:53|3556.72
12:11:53|3557.08
12:11:54|3556.43
12:11:55|3556.02
12:11:56|3556.05
12:11:57|3556.01
12:11:58|3556.
12:11:59|3555.86
12:12:00|3555.76
12:12:02|3555.8
12:12:03|3555.8
12:12:04|3556.04
12:12:05|3556.2
12:12:07|3556.47
12:12:08|3556.6
12:12:09|3556.55
12:12:10|3556.98
12:12:12|3556.99
12:12:13|3556.88
12:12:14|3556.94
12:12:15|3556.88
12:12:16|3556.9
12:12:17|3556.89
12:12:18|3557.08
12:12:19|3557.1
12:12:20|3556.84
12:12:21|3557.26
12:12:22|3557.84
12:12:23|3558.55
12:12:24|3557.79
12:12:25|3557.78
12:12:26|3557.67
12:12:27|3557.38
12:12:28|3557.07
12:12:29|3557.16
12:12:30|3556.95
12:12:31|3556.67
12:12:32|3556.93
12:12:33|3556.94
12:12:34|3556.91
12:12:35|3557.15
12:12:36|3557.22
12:12:37|3557.21
12:12:38|3557.51
12:12:39|3557.57
12:12:40|3557.31
12:12:41|3556.93
12:12:42|3556.9
12:12:43|3557.27
12:12:44|3557.33
12:12:45|3557.5
12:12:46|3557.49
12:12:47|3557.72
12:12:48|3557.39
12:12:49|3557.52
12:12:50|3557.12
12:12:51|3557.42
12:12:52|3557.44
12:12:53|3557.97
12:12:54|3557.88
12:12:55|3557.36
12:12:56|3557.52
12:12:57|3556.93
12:12:58|3557.2
12:12:59|3556.48
12:13:00|3556.64
12:13:01|3556.59
12:13:02|3556.38
12:13:04|3556.84
12:13:06|3556.95
12:13:07|3557.08
12:13:08|3557.11
12:13:09|3557.01
12:13:11|3556.99
12:13:11|3556.81
12:13:12|3556.57
12:13:13|3556.43
12:13:14|3556.63
12:13:15|3556.58
12:13:16|3556.38
12:13:17|3556.46
12:13:19|3555.98
12:13:19|3556.44
12:13:20|3556.23
12:13:21|3556.41
12:13:22|3556.07
12:13:23|3555.35
12:13:24|3555.28
12:13:25|3555.32
12:13:26|3555.31
12:13:27|3555.57
12:13:28|3555.41
12:13:29|3555.01
12:13:30|3555.
12:13:31|3555.01
12:13:32|3555.01
12:13:33|3555.01
12:13:34|3555.01
12:13:35|3555.02
12:13:36|3554.66
12:13:37|3554.66
12:13:38|3554.48
12:13:40|3554.61
12:13:40|3554.57
12:13:41|3554.56
12:13:42|3554.57
12:13:43|3554.63
12:13:44|3554.66
12:13:46|3554.7
12:13:47|3553.65
12:13:48|3553.59
12:13:49|3553.46
12:13:50|3553.46
12:13:51|3553.55
12:13:52|3553.57
12:13:53|3553.01
12:13:54|3552.81
12:13:55|3552.55
12:13:56|3552.78
12:13:57|3552.86
12:13:58|3552.71
12:13:59|3552.3
12:14:00|3552.36
12:14:01|3552.02
12:14:02|3552.91
12:14:03|3552.92
12:14:04|3552.77
12:14:05|3552.76
12:14:07|3552.41
12:14:08|3553.3
12:14:09|3553.27
12:14:10|3553.3
12:14:12|3553.29
12:14:12|3553.41
12:14:14|3553.47
12:14:14|3553.2
12:14:16|3553.42
12:14:17|3553.25
12:14:19|3553.42
12:14:20|3552.73
12:14:21|3552.95
12:14:22|3553.29
12:14:23|3552.94
12:14:24|3552.95
12:14:25|3553.
12:14:25|3552.99
12:14:27|3553.02
12:14:28|3552.72
12:14:29|3552.66
12:14:30|3552.84
12:14:31|3552.63
12:14:32|3552.42
12:14:33|3552.41
12:14:34|3551.91
12:14:35|3551.99
12:14:36|3552.01
12:14:37|3552.4
12:14:38|3552.69
12:14:39|3551.83
12:14:40|3552.6
12:14:41|3552.76
12:14:42|3552.34
12:14:43|3552.36
12:14:44|3552.41
12:14:45|3552.07
12:14:46|3552.02
12:14:47|3552.07
12:14:48|3551.92
12:14:49|3552.14
12:14:50|3552.35
12:14:51|3552.32
12:14:52|3550.01
12:14:53|3549.29
12:14:54|3549.2
12:14:55|3549.28
12:14:56|3549.21
12:14:57|3549.29
12:14:58|3549.22
12:14:59|3549.22
12:15:00|3549.22
12:15:02|3549.35
12:15:02|3549.57
12:15:03|3549.23
12:15:04|3549.57
12:15:06|3549.21
12:15:07|3549.19
12:15:09|3548.55
12:15:09|3548.55
12:15:10|3543.56
12:15:11|3543.01
12:15:12|3543.63
12:15:13|3544.74
12:15:14|3546.34
12:15:15|3545.92
12:15:17|3546.21
12:15:17|3546.33
12:15:18|3546.99
12:15:20|3547.11
12:15:21|3546.3
12:15:21|3544.62
12:15:22|3545.68
12:15:24|3545.68
12:15:24|3547.09
12:15:26|3546.91
12:15:26|3547.21
12:15:27|3547.21
12:15:28|3547.24
12:15:29|3547.81
12:15:30|3547.87
12:15:31|3547.92
12:15:32|3547.77
12:15:33|3546.81
12:15:34|3546.64
12:15:35|3546.85
12:15:36|3546.8
12:15:37|3546.63
12:15:38|3546.98
12:15:39|3546.84
12:15:40|3547.02
12:15:41|3546.71
12:15:42|3546.99
12:15:43|3547.12
12:15:44|3547.07
12:15:46|3547.18
12:15:46|3547.36
12:15:47|3547.36
12:15:48|3547.37
12:15:50|3547.06
12:15:51|3547.28
12:15:52|3547.21
12:15:52|3546.2
12:15:54|3546.7
12:15:55|3546.85
12:15:56|3547.09
12:15:56|3547.82
12:15:59|3547.88
12:16:00|3545.88
12:16:00|3545.79
12:16:01|3545.79
12:16:02|3545.84
12:16:04|3545.98
12:16:05|3545.99
12:16:06|3546.22
12:16:07|3545.77
12:16:09|3545.94
12:16:10|3545.01
12:16:12|3545.91
12:16:13|3545.67
12:16:14|3545.89
12:16:15|3545.69
12:16:16|3545.91
12:16:17|3545.63
12:16:18|3545.61
12:16:19|3545.53
12:16:20|3545.01
12:16:21|3544.99
12:16:22|3545.01
12:16:23|3544.99
12:16:24|3544.63
12:16:25|3544.85
12:16:26|3545.
12:16:27|3545.
12:16:28|3545.
12:16:29|3544.81
12:16:30|3544.7
12:16:31|3543.8
12:16:31|3543.61
12:16:33|3543.37
12:16:34|3541.52
12:16:35|3541.62
12:16:35|3541.27
12:16:36|3540.9
12:16:38|3540.89
12:16:39|3542.
12:16:40|3541.04
12:16:41|3541.22
12:16:41|3541.06
12:16:42|3541.06
12:16:44|3541.27
12:16:45|3541.26
12:16:45|3541.27
12:16:46|3541.27
12:16:48|3541.26
12:16:49|3540.85
12:16:50|3541.26
12:16:51|3540.87
12:16:51|3541.11
12:16:52|3540.61
12:16:53|3540.6
12:16:55|3540.58
12:16:55|3540.81
12:16:57|3540.8
12:16:58|3540.59
12:16:59|3540.62
12:17:00|3540.
12:17:00|3540.01
12:17:02|3540.
12:17:03|3539.54
12:17:04|3538.71
12:17:05|3539.37
12:17:06|3539.38
12:17:08|3539.69
12:17:09|3539.68
12:17:11|3539.28
12:17:11|3540.01
12:17:13|3539.86
12:17:15|3540.54
12:17:16|3541.51
12:17:17|3541.38
12:17:18|3541.78
12:17:19|3542.
12:17:20|3542.48
12:17:21|3541.86
12:17:22|3541.77
12:17:23|3541.09
12:17:24|3541.09
12:17:24|3541.09
12:17:25|3541.79
12:17:26|3541.12
12:17:27|3541.64
12:17:29|3542.02
12:17:30|3542.29
12:17:31|3542.25
12:17:31|3542.32
12:17:33|3541.92
12:17:34|3539.78
12:17:35|3539.09
12:17:36|3539.44
12:17:36|3538.61
12:17:38|3539.19
12:17:39|3539.09
12:17:40|3539.16
12:17:41|3538.91
12:17:42|3538.97
12:17:43|3538.99
12:17:43|3538.91
12:17:45|3538.65
12:17:46|3538.51
12:17:47|3537.44
12:17:48|3536.94
12:17:48|3537.25
12:17:50|3537.17
12:17:50|3536.83
12:17:51|3536.57
12:17:52|3536.44
12:17:53|3536.81
12:17:55|3537.12
12:17:56|3536.58
12:17:57|3536.02
12:17:57|3537.2
12:17:59|3536.5
12:17:59|3535.72
12:18:01|3535.38
12:18:02|3536.08
12:18:03|3536.53
12:18:04|3537.26
12:18:04|3536.4
12:18:05|3535.51
12:18:07|3535.02
12:18:08|3535.14
12:18:10|3535.14
12:18:10|3535.69
12:18:12|3535.8
12:18:13|3535.01
12:18:15|3536.14
12:18:16|3536.04
12:18:17|3537.19
12:18:18|3538.06
12:18:19|3537.69
12:18:20|3538.81
12:18:21|3538.54
12:18:23|3538.37
12:18:24|3538.58
12:18:25|3538.6
12:18:25|3538.61
12:18:27|3538.52
12:18:28|3538.53
12:18:29|3538.53
12:18:30|3538.54
12:18:31|3538.63
12:18:32|3538.81
12:18:33|3538.56
12:18:34|3538.86
12:18:34|3538.91
12:18:36|3538.91
12:18:36|3539.74
12:18:38|3539.38
12:18:38|3539.6
12:18:39|3539.41
12:18:41|3539.76
12:18:41|3538.62
12:18:43|3538.8
12:18:44|3537.89
12:18:45|3537.07
12:18:46|3537.4
12:18:47|3536.31
12:18:48|3536.83
12:18:49|3536.83
12:18:50|3537.29
12:18:51|3536.76
12:18:52|3536.76
12:18:53|3537.03
12:18:54|3536.38
12:18:55|3535.84
12:18:56|3536.03
12:18:57|3536.08
12:18:58|3535.73
12:18:59|3535.72
12:19:00|3536.57
12:19:01|3536.39
12:19:02|3536.39
12:19:04|3534.53
12:19:05|3535.45
12:19:06|3535.45
12:19:07|3535.44
12:19:08|3535.18
12:19:09|3534.59
12:19:11|3535.39
12:19:11|3535.02
12:19:14|3535.44
12:19:14|3535.85
12:19:15|3535.44
12:19:16|3535.6
12:19:17|3535.55
12:19:18|3535.9
12:19:20|3536.85
12:19:20|3536.55
12:19:22|3536.29
12:19:22|3536.52
12:19:24|3536.84
12:19:24|3535.98
12:19:25|3535.98
12:19:26|3535.98
12:19:27|3536.02
12:19:28|3536.42
12:19:29|3536.42
12:19:31|3537.46
12:19:32|3537.63
12:19:33|3538.37
12:19:34|3538.31
12:19:35|3537.67
12:19:36|3538.1
12:19:37|3538.12
12:19:38|3538.12
12:19:39|3538.12
12:19:40|3538.52
12:19:41|3538.63
12:19:42|3538.8
12:19:43|3538.19
12:19:44|3538.62
12:19:45|3538.44
12:19:46|3538.25
12:19:47|3538.61
12:19:48|3538.59
12:19:49|3538.49
12:19:50|3539.02
12:19:51|3539.04
12:19:52|3539.02
12:19:53|3539.25
12:19:54|3539.26
12:19:55|3539.26
12:19:56|3539.25
12:19:57|3539.72
12:19:58|3540.43
12:19:59|3539.8
12:20:00|3539.82
12:20:01|3540.03
12:20:02|3540.03
12:20:03|3540.02
12:20:04|3540.29
12:20:05|3539.39
12:20:06|3539.75
12:20:08|3540.03
12:20:08|3540.03
12:20:10|3539.43
12:20:12|3539.24
12:20:12|3539.23
12:20:14|3539.57
12:20:16|3539.81
12:20:16|3539.8
12:20:17|3540.28
12:20:19|3539.76
12:20:20|3539.78
12:20:21|3539.03
12:20:22|3539.05
12:20:23|3539.52
12:20:24|3539.6
12:20:25|3539.52
12:20:26|3539.52
12:20:27|3539.24
12:20:28|3539.42
12:20:29|3539.37
12:20:30|3539.24
12:20:32|3539.52
12:20:33|3539.52
12:20:34|3539.52
12:20:35|3538.82
12:20:36|3538.8
12:20:37|3538.5
12:20:38|3538.17
12:20:38|3538.38
12:20:40|3538.31
12:20:40|3538.04
12:20:42|3538.16
12:20:43|3538.14
12:20:44|3537.41
12:20:45|3537.33
12:20:46|3537.34
12:20:47|3537.69
12:20:48|3537.7
12:20:48|3536.79
12:20:50|3537.16
12:20:51|3537.24
12:20:52|3537.24
12:20:53|3537.18
12:20:54|3537.18
12:20:54|3536.59
12:20:56|3537.11
12:20:57|3536.99
12:20:58|3536.99
12:20:59|3537.79
12:20:59|3537.79
12:21:00|3537.54
12:21:02|3537.01
12:21:03|3537.12
12:21:04|3537.17
12:21:05|3537.16
12:21:06|3537.5
12:21:07|3537.6
12:21:08|3537.62
12:21:09|3537.36
12:21:10|3537.47
12:21:12|3537.43
12:21:12|3537.43
12:21:13|3537.76
12:21:15|3536.84
12:21:17|3537.47
12:21:18|3537.71
12:21:19|3537.27
12:21:21|3537.14
12:21:22|3537.26
12:21:23|3537.37
12:21:24|3537.36
12:21:25|3537.41
12:21:26|3537.01
12:21:27|3537.
12:21:28|3537.08
12:21:29|3537.07
12:21:30|3537.08
12:21:31|3537.01
12:21:32|3537.01
12:21:33|3537.
12:21:34|3537.05
12:21:35|3537.09
12:21:36|3537.01
12:21:37|3537.01
12:21:38|3537.02
12:21:39|3537.01
12:21:40|3535.14
12:21:41|3535.73
12:21:42|3535.72
12:21:43|3536.23
12:21:44|3536.18
12:21:45|3536.18
12:21:46|3536.1
12:21:47|3536.18
12:21:48|3536.17
12:21:49|3535.74
12:21:50|3536.09
12:21:51|3535.96
12:21:52|3535.73
12:21:53|3535.77
12:21:54|3535.76
12:21:55|3536.93
12:21:56|3536.45
12:21:57|3536.49
12:21:58|3536.74
12:21:59|3536.55
12:22:00|3536.08
12:22:01|3535.01
12:22:02|3535.03
12:22:03|3535.03
12:22:04|3535.02
12:22:05|3533.67
12:22:06|3534.08
12:22:07|3533.95
12:22:08|3533.08
12:22:09|3531.17
12:22:10|3531.01
12:22:12|3530.93
12:22:14|3532.01
12:22:15|3532.08
12:22:16|3532.18
12:22:17|3531.74
12:22:19|3531.71
12:22:20|3531.93
12:22:21|3532.09
12:22:22|3532.09
12:22:23|3532.62
12:22:24|3533.25
12:22:25|3533.33
12:22:25|3534.34
12:22:27|3534.15
12:22:27|3533.29
12:22:29|3533.73
12:22:30|3533.11
12:22:31|3533.37
12:22:32|3533.87
12:22:33|3533.88
12:22:33|3534.02
12:22:35|3534.03
12:22:36|3533.41
12:22:37|3533.22
12:22:38|3533.23
12:22:39|3533.22
12:22:40|3533.29
12:22:41|3533.86
12:22:42|3533.51
12:22:43|3533.73
12:22:44|3533.73
12:22:45|3533.55
12:22:46|3533.54
12:22:48|3533.87
12:22:48|3534.07
12:22:49|3534.06
12:22:51|3534.07
12:22:52|3534.07
12:22:53|3534.07
12:22:54|3534.07
12:22:55|3533.95
12:22:55|3533.95
12:22:56|3533.96
12:22:57|3533.95
12:22:59|3533.72
12:23:00|3533.89
12:23:00|3533.88
12:23:01|3533.17
12:23:03|3533.7
12:23:04|3530.11
12:23:04|3530.11
12:23:05|3530.11
12:23:07|3530.34
12:23:07|3531.1
12:23:08|3530.48
12:23:09|3531.11
12:23:11|3531.54
12:23:12|3531.57
12:23:14|3532.16
12:23:16|3532.82
12:23:17|3531.53
12:23:19|3531.83
12:23:20|3531.84
12:23:22|3532.39
12:23:23|3531.9
12:23:24|3532.26
12:23:25|3532.82
12:23:26|3533.15
12:23:27|3533.17
12:23:27|3533.47
12:23:30|3533.25
12:23:31|3532.91
12:23:31|3533.48
12:23:32|3533.45
12:23:33|3533.48
12:23:34|3533.47
12:23:35|3533.48
12:23:36|3533.47
12:23:37|3533.42
12:23:38|3533.41
12:23:39|3534.51
12:23:40|3534.29
12:23:41|3533.15
12:23:42|3533.19
12:23:44|3533.3
12:23:45|3533.3
12:23:46|3532.27
12:23:47|3532.27
12:23:48|3532.06
12:23:49|3533.05
12:23:50|3533.05
12:23:51|3532.98
12:23:52|3533.1
12:23:53|3532.65
12:23:54|3533.05
12:23:55|3533.42
12:23:56|3533.41
12:23:57|3533.42
12:23:58|3533.74
12:23:59|3534.19
12:24:00|3534.18
12:24:01|3534.11
12:24:02|3533.78
12:24:03|3533.64
12:24:04|3532.98
12:24:05|3532.98
12:24:06|3533.35
12:24:07|3533.31
12:24:08|3532.93
12:24:09|3532.99
12:24:10|3532.79
12:24:11|3532.44
12:24:12|3531.91
12:24:14|3531.31
12:24:15|3531.31
12:24:16|3531.63
12:24:18|3532.23
12:24:19|3531.98
12:24:21|3531.91
12:24:21|3531.72
12:24:22|3531.63
12:24:23|3531.86
12:24:24|3531.77
12:24:25|3531.91
12:24:27|3530.64
12:24:28|3530.12
12:24:29|3530.11
12:24:30|3530.29
12:24:31|3530.26
12:24:32|3529.73
12:24:33|3529.5
12:24:34|3529.52
12:24:35|3529.69
12:24:35|3529.67
12:24:37|3529.68
12:24:37|3529.77
12:24:39|3529.9
12:24:40|3529.93
12:24:41|3529.6
12:24:42|3529.78
12:24:43|3529.6
12:24:44|3529.3
12:24:45|3529.22
12:24:46|3529.27
12:24:47|3529.48
12:24:48|3529.59
12:24:49|3529.21
12:24:50|3527.69
12:24:51|3528.92
12:24:52|3529.15
12:24:53|3529.59
12:24:54|3529.66
12:24:55|3529.67
12:24:56|3530.31
12:24:57|3530.14
12:24:58|3530.25
12:24:59|3530.24
12:25:00|3530.3
12:25:01|3531.15
12:25:02|3530.57
12:25:03|3530.99
12:25:04|3530.99
12:25:05|3530.49
12:25:07|3530.29
12:25:08|3530.25
12:25:09|3530.28
12:25:10|3530.28
12:25:10|3530.28
12:25:12|3530.28
12:25:13|3530.28
12:25:13|3530.49
12:25:16|3530.66
12:25:17|3530.18
12:25:19|3530.17
12:25:19|3530.39
12:25:21|3530.78
12:25:22|3530.39
12:25:23|3530.78
12:25:24|3530.79
12:25:25|3530.99
12:25:26|3531.08
12:25:28|3531.08
12:25:29|3531.29
12:25:30|3531.26
12:25:31|3530.03
12:25:32|3530.
12:25:33|3529.5
12:25:34|3529.93
12:25:35|3529.73
12:25:36|3528.66
12:25:37|3528.35
12:25:38|3529.
12:25:39|3528.95
12:25:40|3528.92
12:25:42|3529.16
12:25:43|3530.42
12:25:44|3530.6
12:25:45|3530.4
12:25:46|3530.67
12:25:47|3530.98
12:25:48|3531.17
12:25:49|3531.17
12:25:50|3531.89
12:25:51|3532.36
12:25:53|3532.18
12:25:53|3532.16
12:25:55|3532.17
12:25:55|3532.14
12:25:56|3532.09
12:25:57|3532.48
12:25:59|3533.35
12:26:00|3533.7
12:26:00|3533.85
12:26:01|3533.86
12:26:02|3533.4
12:26:04|3533.4
12:26:04|3533.43
12:26:06|3533.52
12:26:07|3533.52
12:26:08|3533.4
12:26:09|3533.44
12:26:10|3533.
12:26:10|3533.52
12:26:11|3533.25
12:26:13|3532.68
12:26:14|3532.89
12:26:15|3532.71
12:26:16|3532.83
12:26:18|3532.82
12:26:19|3533.51
12:26:20|3533.47
12:26:21|3533.46
12:26:21|3533.17
12:26:23|3532.96
12:26:24|3533.28
12:26:25|3533.33
12:26:26|3533.2
12:26:26|3533.06
12:26:28|3533.25
12:26:29|3533.31
12:26:30|3533.32
12:26:31|3533.33
12:26:32|3533.49
12:26:33|3533.5
12:26:35|3533.49
12:26:35|3533.37
12:26:37|3533.37
12:26:38|3533.68
12:26:39|3534.34
12:26:40|3534.53
12:26:40|3534.54
12:26:42|3534.61
12:26:43|3534.56
12:26:44|3534.01
12:26:45|3533.98
12:26:46|3533.15
12:26:47|3533.76
12:26:48|3533.76
12:26:49|3533.5
12:26:50|3533.68
12:26:51|3533.73
12:26:52|3533.92
12:26:53|3533.01
12:26:54|3533.07
12:26:56|3532.05
12:26:56|3532.36
12:26:58|3532.36
12:26:58|3532.36
12:26:59|3532.18
12:27:00|3531.67
12:27:01|3532.37
12:27:03|3532.53
12:27:04|3532.53
12:27:05|3532.84
12:27:05|3533.12
12:27:07|3534.07
12:27:08|3532.58
12:27:09|3532.74
12:27:10|3532.77
12:27:11|3533.13
12:27:12|3533.18
12:27:13|3533.2
12:27:14|3533.17
12:27:14|3533.18
12:27:16|3533.13
12:27:17|3532.73
12:27:19|3533.16
12:27:20|3533.15
12:27:21|3533.15
12:27:22|3533.05
12:27:23|3533.33
12:27:25|3533.22
12:27:25|3533.17
12:27:26|3533.22
12:27:27|3533.41
12:27:28|3533.77
12:27:29|3534.06
12:27:30|3534.35
12:27:32|3534.33
12:27:33|3534.33
12:27:34|3534.63
12:27:35|3534.65
12:27:36|3534.62
12:27:37|3534.42
12:27:39|3534.79
12:27:39|3534.78
12:27:40|3535.66
12:27:41|3535.61
12:27:43|3535.71
12:27:43|3535.83
12:27:44|3535.76
12:27:45|3535.69
12:27:46|3536.17
12:27:48|3535.76
12:27:48|3535.76
12:27:49|3536.08
12:27:51|3536.17
12:27:52|3535.28
12:27:52|3534.8
12:27:53|3535.11
12:27:55|3534.76
12:27:56|3535.14
12:27:56|3535.14
12:27:57|3535.26
12:27:59|3535.5
12:28:00|3536.17
12:28:00|3536.49
12:28:02|3536.43
12:28:03|3535.83
12:28:03|3536.01
12:28:05|3536.03
12:28:06|3536.04
12:28:07|3536.42
12:28:09|3536.51
12:28:10|3536.34
12:28:11|3535.24
12:28:12|3535.24
12:28:13|3535.24
12:28:15|3535.72
12:28:16|3535.72
12:28:17|3535.73
12:28:18|3535.83
12:28:20|3536.21
12:28:21|3536.3
12:28:22|3536.3
12:28:23|3536.22
12:28:24|3536.32
12:28:25|3536.61
12:28:26|3536.61
12:28:28|3536.6
12:28:29|3536.65
12:28:30|3536.38
12:28:30|3536.43
12:28:31|3536.47
12:28:33|3536.75
12:28:35|3536.75
12:28:35|3536.75
12:28:36|3536.75
12:28:37|3536.74
12:28:38|3536.74
12:28:40|3537.19
12:28:41|3537.44
12:28:41|3537.21
12:28:42|3537.49
12:28:44|3537.27
12:28:44|3537.15
12:28:47|3537.43
12:28:47|3537.18
12:28:49|3537.44
12:28:50|3537.07
12:28:51|3537.43
12:28:52|3537.43
12:28:52|3537.43
12:28:54|3537.43
12:28:55|3537.44
12:28:56|3537.32
12:28:56|3536.93
12:28:57|3537.19
12:28:59|3537.18
12:28:59|3537.43
12:29:00|3537.44
12:29:01|3536.87
12:29:03|3537.37
12:29:05|3537.43
12:29:06|3537.1
12:29:07|3537.21
12:29:08|3537.36
12:29:09|3537.24
12:29:10|3537.22
12:29:11|3536.49
12:29:12|3535.74
12:29:13|3535.88
12:29:14|3535.98
12:29:15|3535.99
12:29:16|3535.78
12:29:17|3535.78
12:29:18|3535.86
12:29:20|3535.87
12:29:21|3535.86
12:29:23|3535.86
12:29:24|3535.99
12:29:26|3536.03
12:29:27|3536.
12:29:28|3535.79
12:29:29|3535.9
12:29:30|3535.85
12:29:31|3535.85
12:29:33|3535.86
12:29:34|3535.78
12:29:35|3535.94
12:29:36|3535.94
12:29:37|3535.94
12:29:38|3535.75
12:29:39|3535.75
12:29:39|3535.85
12:29:40|3535.85
12:29:41|3536.
12:29:43|3535.99
12:29:44|3535.99
12:29:45|3535.99
12:29:46|3536.04
12:29:47|3536.25
12:29:48|3536.26
12:29:49|3536.25
12:29:51|3535.36
12:29:51|3535.36
12:29:53|3535.36
12:29:53|3534.32
12:29:54|3534.23
12:29:56|3532.53
12:29:57|3532.99
12:29:58|3532.57
12:29:59|3533.31
12:30:00|3533.32
12:30:01|3532.93
12:30:02|3532.92
12:30:03|3532.43
12:30:04|3532.84
12:30:06|3531.41
12:30:07|3531.49
12:30:08|3531.62
12:30:09|3531.63
12:30:09|3530.21
12:30:10|3530.27
12:30:13|3530.1
12:30:13|3530.09
12:30:15|3529.47
12:30:15|3529.57
12:30:17|3529.64
12:30:17|3529.04
12:30:18|3528.33
12:30:21|3528.81
12:30:22|3529.41
12:30:22|3529.25
12:30:25|3529.25
12:30:25|3529.33
12:30:27|3529.32
12:30:27|3529.
12:30:28|3529.
12:30:30|3528.48
12:30:32|3528.77
12:30:33|3529.78
12:30:34|3529.55
12:30:35|3529.53
12:30:36|3529.85
12:30:37|3530.94
12:30:38|3530.99
12:30:40|3531.77
12:30:41|3531.37
12:30:42|3531.55
12:30:43|3531.55
12:30:43|3531.78
12:30:45|3531.78
12:30:46|3532.03
12:30:46|3532.29
12:30:48|3532.21
12:30:49|3532.63
12:30:50|3532.63
12:30:51|3532.62
12:30:52|3532.79
12:30:53|3533.58
12:30:54|3533.51
12:30:55|3533.52
12:30:56|3534.05
12:30:57|3534.06
12:30:58|3534.36
12:30:59|3534.56
12:31:00|3534.98
12:31:02|3535.07
12:31:03|3535.92
12:31:05|3536.03
12:31:06|3536.61
12:31:07|3537.2
12:31:07|3537.38
12:31:09|3537.7
12:31:10|3537.43
12:31:11|3537.12
12:31:12|3537.33
12:31:14|3535.33
12:31:15|3535.44
12:31:15|3535.44
12:31:17|3534.12
12:31:18|3535.42
12:31:19|3535.12
12:31:20|3534.76
12:31:21|3534.64
12:31:23|3534.43
12:31:23|3534.97
12:31:25|3534.97
12:31:27|3534.97
12:31:27|3534.81
12:31:29|3534.91
12:31:30|3534.91
12:31:32|3535.23
12:31:32|3535.23
12:31:33|3535.23
12:31:35|3535.95
12:31:36|3536.51
12:31:37|3536.23
12:31:38|3535.58
12:31:39|3535.97
12:31:40|3535.91
12:31:41|3535.6
12:31:42|3535.43
12:31:43|3535.1
12:31:45|3535.1
12:31:45|3535.12
12:31:46|3535.42
12:31:47|3535.38
12:31:48|3535.46
12:31:49|3535.46
12:31:50|3535.46
12:31:52|3535.5
12:31:52|3535.52
12:31:53|3535.52
12:31:54|3535.52
12:31:55|3535.65
12:31:56|3536.
12:31:57|3536.
12:31:58|3536.51
12:31:59|3536.51
12:32:00|3536.72
12:32:01|3536.5
12:32:02|3537.25
12:32:04|3537.32
12:32:04|3537.3
12:32:05|3537.45
12:32:06|3537.79
12:32:07|3535.65
12:32:09|3536.33
12:32:11|3536.36
12:32:12|3536.64
12:32:13|3536.74
12:32:13|3536.64
12:32:15|3537.22
12:32:15|3537.34
12:32:17|3537.05
12:32:18|3537.62
12:32:19|3537.43
12:32:19|3537.05
12:32:20|3537.05
12:32:22|3537.05
12:32:24|3537.52
12:32:25|3537.35
12:32:26|3537.3
12:32:28|3537.12
12:32:29|3537.13
12:32:30|3537.27
12:32:31|3537.28
12:32:32|3537.29
12:32:33|3537.3
12:32:34|3537.44
12:32:35|3536.65
12:32:36|3536.31
12:32:37|3536.4
12:32:38|3536.42
12:32:39|3536.27
12:32:41|3537.02
12:32:41|3537.51
12:32:42|3538.03
12:32:44|3538.33
12:32:44|3538.33
12:32:45|3538.33
12:32:46|3538.34
12:32:48|3538.
12:32:49|3537.92
12:32:50|3538.
12:32:51|3538.24
12:32:52|3538.
12:32:53|3537.53
12:32:54|3537.52
12:32:56|3537.75
12:32:56|3537.86
12:32:58|3537.87
12:33:00|3538.31
12:33:00|3538.13
12:33:01|3538.23
12:33:02|3538.05
12:33:03|3538.02
12:33:04|3537.99
12:33:05|3538.01
12:33:06|3538.12
12:33:07|3538.2
12:33:08|3538.19
12:33:09|3538.2
12:33:10|3538.19
12:33:11|3538.23
12:33:13|3538.02
12:33:14|3537.95
12:33:16|3538.09
12:33:16|3537.81
12:33:17|3537.93
12:33:18|3537.92
12:33:19|3538.13
12:33:20|3538.14
12:33:21|3538.2
12:33:23|3538.11
12:33:25|3538.17
12:33:26|3538.24
12:33:26|3538.24
12:33:27|3538.26
12:33:28|3538.21
12:33:29|3538.24
12:33:30|3538.41
12:33:32|3538.25
12:33:33|3538.23
12:33:34|3538.22
12:33:35|3538.22
12:33:36|3538.3
12:33:38|3538.3
12:33:38|3538.4
12:33:40|3538.39
12:33:40|3538.4
12:33:41|3538.4
12:33:43|3538.39
12:33:44|3538.39
12:33:45|3538.4
12:33:46|3538.39
12:33:47|3538.69
12:33:49|3538.71
12:33:50|3538.7
12:33:51|3538.71
12:33:52|3538.71
12:33:53|3538.84
12:33:54|3538.87
12:33:55|3538.87
12:33:56|3539.24
12:33:57|3539.92
12:33:58|3539.99
12:33:59|3541.18
12:34:00|3541.22
12:34:01|3541.11
12:34:02|3541.14
12:34:03|3540.46
12:34:04|3540.
12:34:05|3540.01
12:34:06|3539.87
12:34:07|3539.85
12:34:08|3539.84
12:34:10|3539.38
12:34:10|3539.47
12:34:11|3539.47
12:34:12|3539.79
12:34:13|3540.19
12:34:14|3540.18
12:34:15|3540.19
12:34:16|3540.25
12:34:17|3539.96
12:34:19|3540.01
12:34:20|3540.26
12:34:21|3540.25
12:34:22|3540.26
12:34:23|3540.26
12:34:25|3540.5
12:34:26|3540.63
12:34:26|3540.63
12:34:28|3540.65
12:34:30|3540.65
12:34:31|3540.31
12:34:31|3540.51
12:34:32|3540.51
12:34:33|3540.51
12:34:34|3540.51
12:34:36|3540.67
12:34:37|3540.79
12:34:38|3540.83
12:34:38|3540.82
12:34:40|3541.04
12:34:41|3541.04
12:34:41|3541.28
12:34:42|3541.27
12:34:44|3541.25
12:34:44|3541.25
12:34:45|3541.25
12:34:47|3541.07
12:34:48|3541.14
12:34:49|3541.04
12:34:49|3541.01
12:34:52|3541.01
12:34:53|3541.01
12:34:53|3541.01
12:34:54|3541.12
12:34:55|3541.12
12:34:56|3541.15
12:34:57|3541.04
12:34:59|3541.01
12:35:00|3541.01
12:35:01|3541.02
12:35:02|3539.59
12:35:03|3539.28
12:35:05|3538.67
12:35:05|3540.06
12:35:06|3540.61
12:35:08|3540.42
12:35:10|3540.33
12:35:11|3540.3
12:35:12|3539.77
12:35:13|3540.
12:35:14|3541.23
12:35:15|3541.1
12:35:16|3541.65
12:35:18|3541.38
12:35:19|3541.39
12:35:20|3540.92
12:35:20|3540.58
12:35:21|3540.92
12:35:23|3540.92
12:35:23|3540.88
12:35:25|3540.88
12:35:26|3540.87
12:35:27|3540.87
12:35:29|3540.88
12:35:31|3540.87
12:35:31|3540.87
12:35:33|3540.87
12:35:34|3541.18
12:35:35|3541.38
12:35:36|3541.38
12:35:36|3541.41
12:35:38|3541.15
12:35:38|3541.74
12:35:41|3541.72
12:35:41|3541.46
12:35:43|3541.47
12:35:43|3540.87
12:35:44|3540.87
12:35:45|3540.87
12:35:46|3540.87
12:35:47|3540.73
12:35:48|3540.69
12:35:49|3541.17
12:35:50|3541.3
12:35:51|3541.47
12:35:53|3541.4
12:35:53|3541.2
12:35:55|3541.08
12:35:55|3540.79
12:35:56|3540.34
12:35:58|3540.78
12:35:59|3540.61
12:35:59|3540.52
12:36:00|3540.47
12:36:01|3540.34
12:36:03|3540.34
12:36:04|3540.29
12:36:04|3540.29
12:36:05|3540.46
12:36:07|3540.33
12:36:08|3540.54
12:36:09|3540.35
12:36:10|3540.34
12:36:11|3540.34
12:36:12|3540.49
12:36:13|3540.05
12:36:15|3540.22
12:36:16|3540.23
12:36:16|3540.06
12:36:18|3539.89
12:36:18|3539.11
12:36:20|3539.02
12:36:21|3538.84
12:36:22|3538.95
12:36:23|3538.96
12:36:24|3538.94
12:36:25|3537.74
12:36:26|3537.67
12:36:27|3538.03
12:36:29|3537.96
12:36:29|3538.07
12:36:31|3537.94
12:36:32|3537.93
12:36:34|3537.56
12:36:35|3537.86
12:36:35|3537.85
12:36:37|3537.33
12:36:38|3537.3
12:36:40|3536.27
12:36:41|3536.11
12:36:42|3535.76
12:36:43|3535.93
12:36:44|3534.24
12:36:45|3535.06
12:36:45|3534.81
12:36:46|3534.88
12:36:48|3534.83
12:36:49|3534.38
12:36:49|3533.51
12:36:51|3533.97
12:36:51|3534.23
12:36:52|3533.95
12:36:53|3533.95
12:36:54|3532.67
12:36:56|3533.28
12:36:57|3532.97
12:36:57|3532.01
12:36:58|3531.99
12:36:59|3531.96
12:37:00|3531.99
12:37:01|3533.58
12:37:02|3533.26
12:37:04|3532.85
12:37:05|3532.96
12:37:07|3533.35
12:37:08|3533.33
12:37:08|3532.79
12:37:10|3533.58
12:37:11|3533.32
12:37:12|3533.92
12:37:12|3533.65
12:37:13|3535.
12:37:14|3534.21
12:37:16|3534.23
12:37:17|3534.66
12:37:18|3535.37
12:37:19|3535.38
12:37:20|3535.38
12:37:20|3535.38
12:37:22|3535.61
12:37:22|3536.11
12:37:25|3536.44
12:37:26|3535.79
12:37:27|3536.06
12:37:29|3536.26
12:37:30|3536.26
12:37:31|3536.28
12:37:32|3536.33
12:37:33|3536.33
12:37:34|3536.04
12:37:35|3536.25
12:37:37|3536.08
12:37:38|3536.
12:37:39|3536.
12:37:40|3536.08
12:37:41|3534.8
12:37:41|3535.04
12:37:43|3535.1
12:37:43|3535.13
12:37:45|3535.14
12:37:45|3535.38
12:37:47|3535.16
12:37:48|3535.22
12:37:48|3535.16
12:37:49|3535.36
12:37:50|3535.5
12:37:52|3535.5
12:37:53|3535.5
12:37:54|3535.59
12:37:55|3535.59
12:37:56|3535.6
12:37:56|3535.32
12:37:58|3535.53
12:37:58|3536.
12:37:59|3536.68
12:38:01|3536.8
12:38:02|3536.41
12:38:03|3536.76
12:38:05|3536.68
12:38:05|3536.68
12:38:06|3536.91
12:38:07|3537.
12:38:08|3537.15
12:38:10|3537.21
12:38:11|3537.66
12:38:12|3537.46
12:38:13|3537.42
12:38:15|3537.7
12:38:15|3537.7
12:38:17|3537.73
12:38:18|3537.88
12:38:19|3537.88
12:38:20|3537.88
12:38:21|3537.88
12:38:22|3538.08
12:38:23|3538.83
12:38:24|3539.39
12:38:25|3539.21
12:38:26|3539.2
12:38:27|3539.08
12:38:29|3538.95
12:38:30|3538.94
12:38:31|3538.93
12:38:33|3538.9
12:38:34|3539.07
12:38:35|3539.11
12:38:37|3539.02
12:38:37|3539.01
12:38:38|3539.01
12:38:39|3539.01
12:38:40|3539.13
12:38:42|3539.12
12:38:43|3539.12
12:38:44|3539.13
12:38:44|3539.43
12:38:45|3539.13
12:38:46|3538.62
12:38:47|3537.85
12:38:48|3537.67
12:38:49|3537.86
12:38:51|3537.86
12:38:52|3536.56
12:38:52|3536.87
12:38:53|3537.73
12:38:55|3538.5
12:38:56|3539.07
12:38:58|3538.58
12:38:58|3538.58
12:38:59|3538.58
12:39:01|3538.58
12:39:01|3538.58
12:39:02|3538.58
12:39:05|3538.9
12:39:06|3538.91
12:39:07|3538.71
12:39:07|3538.96
12:39:08|3538.92
12:39:09|3538.84
12:39:11|3538.66
12:39:11|3538.64
12:39:12|3538.64
12:39:13|3538.64
12:39:14|3538.87
12:39:15|3538.87
12:39:16|3539.2
12:39:18|3539.11
12:39:18|3539.16
12:39:19|3539.17
12:39:20|3539.19
12:39:21|3539.21
12:39:22|3539.68
12:39:23|3540.28
12:39:24|3539.81
12:39:25|3539.98
12:39:26|3539.94
12:39:27|3539.95
12:39:29|3540.17
12:39:30|3540.33
12:39:32|3540.2
12:39:33|3540.19
12:39:35|3540.19
12:39:36|3540.2
12:39:38|3540.21
12:39:39|3540.26
12:39:40|3540.28
12:39:41|3540.28
12:39:42|3540.29
12:39:44|3540.19
12:39:45|3540.3
12:39:45|3540.3
12:39:46|3540.4
12:39:48|3540.4
12:39:49|3540.44
12:39:50|3540.42
12:39:51|3540.42
12:39:52|3540.42
12:39:54|3540.41
12:39:55|3540.52
12:39:56|3540.52
12:39:57|3540.62
12:39:58|3540.62
12:39:59|3540.62
12:40:00|3540.98
12:40:02|3541.18
12:40:02|3541.19
12:40:05|3540.86
12:40:06|3540.95
12:40:07|3540.81
12:40:08|3540.86
12:40:08|3540.63
12:40:10|3540.64
12:40:11|3540.86
12:40:12|3540.87
12:40:13|3540.77
12:40:14|3540.64
12:40:15|3540.53
12:40:16|3540.49
12:40:17|3540.49
12:40:18|3540.49
12:40:18|3540.01
12:40:19|3539.2
12:40:21|3538.66
12:40:22|3538.66
12:40:22|3538.3
12:40:24|3538.1
12:40:26|3538.07
12:40:26|3538.34
12:40:27|3538.16
12:40:29|3538.17
12:40:30|3538.39
12:40:30|3538.53
12:40:33|3538.27
12:40:33|3538.22
12:40:35|3537.45
12:40:36|3537.53
12:40:37|3537.8
12:40:38|3537.87
12:40:40|3537.25
12:40:41|3537.52
12:40:42|3536.85
12:40:43|3537.17
12:40:44|3536.99
12:40:45|3536.94
12:40:46|3536.96
12:40:47|3536.97
12:40:48|3536.9
12:40:49|3536.9
12:40:50|3536.9
12:40:52|3536.89
12:40:53|3536.95
12:40:53|3536.89
12:40:54|3536.9
12:40:57|3536.74
12:40:57|3536.72
12:40:59|3536.63
12:40:59|3536.71
12:41:00|3536.81
12:41:01|3536.01
12:41:03|3536.07
12:41:04|3536.07
12:41:05|3536.02
12:41:07|3536.28
12:41:08|3536.07
12:41:09|3536.06
12:41:11|3536.06
12:41:11|3536.03
12:41:12|3536.03
12:41:13|3536.
12:41:14|3536.12
12:41:16|3536.13
12:41:17|3537.52
12:41:18|3537.93
12:41:19|3538.41
12:41:19|3538.41
12:41:21|3538.34
12:41:22|3538.37
12:41:22|3538.38
12:41:24|3538.63
12:41:25|3538.71
12:41:26|3538.68
12:41:26|3538.68
12:41:28|3538.68
12:41:29|3538.75
12:41:29|3538.91
12:41:32|3538.82
12:41:32|3538.91
12:41:34|3539.26
12:41:36|3539.26
12:41:36|3539.26
12:41:38|3539.35
12:41:38|3538.94
12:41:39|3539.01
12:41:41|3539.02
12:41:41|3539.25
12:41:42|3539.25
12:41:43|3539.01
12:41:44|3539.36
12:41:45|3539.4
12:41:46|3539.41
12:41:48|3539.4
12:41:49|3540.27
12:41:49|3540.36
12:41:51|3540.59
12:41:52|3540.62
12:41:52|3540.61
12:41:53|3540.34
12:41:54|3539.64
12:41:56|3539.64
12:41:56|3540.05
12:41:57|3540.06
12:41:59|3540.07
12:42:00|3540.07
12:42:02|3538.82
12:42:02|3538.82
12:42:03|3538.11
12:42:05|3538.11
12:42:05|3537.76
12:42:07|3537.86
12:42:08|3537.88
12:42:09|3537.88
12:42:10|3537.15
12:42:11|3537.3
12:42:12|3537.53
12:42:12|3537.47
12:42:14|3537.34
12:42:15|3537.64
12:42:15|3537.34
12:42:17|3537.49
12:42:18|3537.77
12:42:19|3537.42
12:42:20|3537.47
12:42:21|3537.66
12:42:21|3537.67
12:42:23|3537.43
12:42:24|3537.62
12:42:25|3537.62
12:42:26|3537.62
12:42:27|3537.85
12:42:28|3537.96
12:42:29|3538.51
12:42:30|3538.41
12:42:31|3538.5
12:42:32|3538.51
12:42:33|3538.51
12:42:34|3538.51
12:42:35|3537.84
12:42:37|3538.05
12:42:37|3537.72
12:42:38|3537.72
12:42:40|3537.5
12:42:40|3537.58
12:42:43|3537.72
12:42:44|3538.3
12:42:46|3538.4
12:42:46|3538.62
12:42:47|3538.98
12:42:48|3538.99
12:42:51|3539.
12:42:51|3539.48
12:42:53|3539.27
12:42:53|3539.27
12:42:54|3539.44
12:42:55|3539.32
12:42:56|3538.77
12:42:58|3538.91
12:42:59|3538.91
12:43:00|3539.28
12:43:01|3539.28
12:43:02|3539.
12:43:03|3539.22
12:43:04|3538.61
12:43:05|3538.82
12:43:06|3538.82
12:43:08|3538.59
12:43:08|3539.15
12:43:10|3539.25
12:43:11|3539.39
12:43:12|3539.51
12:43:13|3539.51
12:43:14|3539.3
12:43:15|3539.17
12:43:16|3539.31
12:43:17|3539.54
12:43:18|3539.55
12:43:19|3539.55
12:43:20|3539.22
12:43:21|3539.48
12:43:22|3539.48
12:43:23|3539.29
12:43:24|3539.29
12:43:25|3539.26
12:43:26|3539.56
12:43:27|3539.4
12:43:28|3539.05
12:43:29|3538.96
12:43:30|3538.89
12:43:31|3538.89
12:43:32|3539.09
12:43:34|3538.3
12:43:35|3538.49
12:43:36|3537.88
12:43:38|3538.22
12:43:39|3537.89
12:43:40|3537.6
12:43:40|3538.09
12:43:42|3538.07
12:43:44|3538.49
12:43:44|3539.24
12:43:46|3539.24
12:43:46|3539.25
12:43:47|3539.24
12:43:49|3539.24
12:43:49|3539.25
12:43:50|3539.24
12:43:51|3538.92
12:43:53|3539.22
12:43:55|3538.8
12:43:56|3538.65
12:43:56|3538.31
12:43:57|3538.2
12:43:59|3538.2
12:43:59|3538.49
12:44:01|3538.31
12:44:01|3538.3
12:44:02|3539.04
12:44:04|3538.73
12:44:06|3538.61
12:44:07|3539.03
12:44:08|3538.3
12:44:09|3538.46
12:44:10|3538.19
12:44:11|3538.01
12:44:12|3538.28
12:44:13|3538.31
12:44:14|3538.3
12:44:15|3538.31
12:44:16|3538.31
12:44:17|3538.62
12:44:19|3538.75
12:44:20|3538.63
12:44:21|3538.4
12:44:22|3538.99
12:44:23|3539.06
12:44:24|3538.71
12:44:24|3538.92
12:44:26|3538.42
12:44:26|3538.76
12:44:28|3539.05
12:44:29|3539.17
12:44:29|3538.93
12:44:31|3539.
12:44:32|3538.99
12:44:33|3539.
12:44:34|3538.35
12:44:35|3538.71
12:44:36|3538.78
12:44:37|3538.84
12:44:38|3538.73
12:44:40|3538.84
12:44:40|3538.9
12:44:42|3538.9
12:44:42|3538.9
12:44:45|3538.91
12:44:45|3538.9
12:44:46|3538.91
12:44:47|3538.96
12:44:48|3539.06
12:44:50|3539.08
12:44:50|3539.08
12:44:51|3539.08
12:44:52|3539.08
12:44:53|3539.
12:44:54|3538.88
12:44:55|3538.74
12:44:56|3538.45
12:44:58|3538.56
12:44:58|3538.83
12:44:59|3538.86
12:45:00|3538.84
12:45:02|3537.42
12:45:03|3537.38
12:45:04|3537.38
12:45:04|3537.6
12:45:05|3539.03
12:45:07|3538.72
12:45:08|3540.
12:45:09|3540.98
12:45:10|3540.85
12:45:12|3541.25
12:45:12|3541.57
12:45:13|3541.84
12:45:14|3541.66
12:45:15|3541.41
12:45:16|3541.34
12:45:17|3541.09
12:45:18|3541.06
12:45:19|3540.53
12:45:21|3540.93
12:45:22|3541.41
12:45:23|3541.11
12:45:24|3541.39
12:45:25|3541.39
12:45:26|3541.21
12:45:27|3541.15
12:45:28|3541.48
12:45:29|3541.48
12:45:30|3541.62
12:45:31|3541.74
12:45:32|3541.47
12:45:33|3541.9
12:45:34|3541.69
12:45:36|3542.03
12:45:36|3541.82
12:45:38|3542.66
12:45:40|3542.66
12:45:41|3542.72
12:45:42|3542.74
12:45:43|3542.52
12:45:45|3542.02
12:45:45|3541.99
12:45:46|3541.89
12:45:48|3541.92
12:45:49|3541.93
12:45:49|3541.82
12:45:50|3542.
12:45:52|3541.99
12:45:52|3542.12
12:45:53|3542.52
12:45:55|3542.24
12:45:56|3542.75
12:45:57|3542.29
12:45:58|3542.
12:45:59|3542.35
12:46:00|3542.73
12:46:01|3542.46
12:46:02|3543.01
12:46:03|3542.83
12:46:04|3542.79
12:46:06|3542.4
12:46:07|3542.4
12:46:08|3542.7
12:46:08|3542.62
12:46:09|3542.51
12:46:10|3542.04
12:46:12|3542.23
12:46:12|3541.41
12:46:13|3542.09
12:46:15|3542.13
12:46:16|3542.56
12:46:16|3542.46
12:46:18|3542.45
12:46:19|3542.6
12:46:20|3543.41
12:46:21|3543.41
12:46:22|3544.05
12:46:22|3544.52
12:46:24|3544.23
12:46:25|3544.42
12:46:25|3544.12
12:46:26|3544.62
12:46:27|3544.46
12:46:29|3544.34
12:46:30|3544.34
12:46:30|3544.49
12:46:31|3544.52
12:46:32|3544.86
12:46:34|3544.88
12:46:35|3544.88
12:46:36|3545.06
12:46:38|3545.49
12:46:39|3545.08
12:46:41|3545.22
12:46:42|3545.22
12:46:44|3545.21
12:46:44|3545.16
12:46:46|3545.45
12:46:47|3545.45
12:46:47|3545.03
12:46:49|3545.06
12:46:49|3545.24
12:46:51|3545.32
12:46:51|3545.32
12:46:53|3545.32
12:46:53|3545.34
12:46:56|3545.27
12:46:56|3545.5
12:46:57|3545.34
12:46:58|3545.3
12:46:59|3545.34
12:47:00|3544.64
12:47:01|3544.12
12:47:02|3544.26
12:47:04|3544.13
12:47:06|3544.34
12:47:07|3544.34
12:47:08|3544.42
12:47:09|3544.63
12:47:10|3545.07
12:47:11|3545.06
12:47:12|3544.38
12:47:14|3544.34
12:47:15|3544.35
12:47:16|3544.35
12:47:17|3544.34
12:47:18|3544.96
12:47:18|3544.96
12:47:20|3544.95
12:47:21|3544.96
12:47:21|3545.
12:47:23|3545.21
12:47:24|3545.21
12:47:25|3545.21
12:47:26|3545.21
12:47:27|3545.2
12:47:28|3544.53
12:47:28|3544.53
12:47:30|3544.53
12:47:30|3544.53
12:47:32|3544.63
12:47:32|3544.89
12:47:33|3544.89
12:47:34|3544.89
12:47:35|3545.9
12:47:37|3545.99
12:47:39|3546.21
12:47:40|3546.31
12:47:42|3546.31
12:47:43|3546.31
12:47:44|3546.22
12:47:45|3546.
12:47:47|3546.04
12:47:48|3546.04
12:47:49|3545.75
12:47:50|3545.75
12:47:51|3545.75
12:47:52|3545.99
12:47:52|3545.99
12:47:54|3546.21
12:47:54|3546.52
12:47:55|3546.3
12:47:56|3546.28
12:47:57|3546.08
12:47:59|3546.01
12:48:00|3546.02
12:48:00|3546.
12:48:03|3546.
12:48:04|3545.99
12:48:05|3545.43
12:48:07|3545.87
12:48:08|3545.76
12:48:09|3545.22
12:48:10|3545.2
12:48:11|3545.51
12:48:12|3545.2
12:48:13|3545.2
12:48:14|3545.2
12:48:15|3545.21
12:48:16|3545.27
12:48:17|3545.2
12:48:18|3545.21
12:48:19|3545.21
12:48:20|3545.01
12:48:21|3545.
12:48:22|3545.
12:48:23|3545.
12:48:24|3544.58
12:48:25|3544.95
12:48:26|3545.08
12:48:27|3545.31
12:48:28|3545.
12:48:29|3544.64
12:48:31|3544.38
12:48:32|3544.04
12:48:33|3544.54
12:48:34|3544.52
12:48:35|3544.49
12:48:35|3544.28
12:48:37|3544.29
12:48:38|3544.38
12:48:40|3544.5
12:48:41|3544.72
12:48:42|3544.6
12:48:43|3544.81
12:48:44|3544.77
12:48:46|3544.16
12:48:46|3544.11
12:48:47|3544.02
12:48:48|3543.83
12:48:51|3543.87
12:48:51|3543.87
12:48:52|3544.06
12:48:53|3544.28
12:48:54|3544.12
12:48:55|3544.14
12:48:57|3544.14
12:48:58|3543.53
12:48:58|3543.7
12:48:59|3543.67
12:49:01|3543.6
12:49:02|3543.59
12:49:04|3543.59
12:49:04|3543.8
12:49:05|3544.29
12:49:07|3544.4
12:49:07|3544.3
12:49:09|3544.16
12:49:10|3543.97
12:49:11|3543.97
12:49:13|3543.85
12:49:14|3544.08
12:49:15|3544.32
12:49:16|3544.31
12:49:16|3544.85
12:49:17|3544.35
12:49:18|3544.34
12:49:20|3544.16
12:49:20|3544.4
12:49:22|3544.54
12:49:23|3545.34
12:49:24|3545.06
12:49:25|3545.53
12:49:26|3546.02
12:49:27|3546.02
12:49:28|3546.02
12:49:29|3545.74
12:49:30|3545.81
12:49:31|3545.86
12:49:32|3545.88
12:49:33|3545.87
12:49:34|3545.88
12:49:35|3545.88
12:49:36|3545.6
12:49:37|3545.68
12:49:38|3545.69
12:49:39|3545.73
12:49:40|3546.49
12:49:42|3547.66
12:49:43|3547.49
12:49:44|3547.55
12:49:46|3547.58
12:49:46|3547.42
12:49:48|3547.14
12:49:49|3546.77
12:49:50|3546.92
12:49:51|3547.04
12:49:52|3547.3
12:49:54|3547.81
12:49:54|3547.99
12:49:55|3548.45
12:49:56|3548.53
12:49:57|3548.01
12:49:58|3548.17
12:49:59|3548.05
12:50:00|3548.14
12:50:01|3547.07
12:50:03|3546.8
12:50:04|3546.67
12:50:05|3546.64
12:50:06|3546.08
12:50:07|3546.8
12:50:08|3547.33
12:50:09|3547.15
12:50:10|3547.72
12:50:11|3547.82
12:50:12|3547.47
12:50:13|3547.47
12:50:14|3547.29
12:50:15|3547.29
12:50:16|3547.28
12:50:17|3547.52
12:50:18|3548.32
12:50:19|3548.55
12:50:20|3548.75
12:50:21|3548.58
12:50:22|3549.51
12:50:23|3548.98
12:50:24|3548.53
12:50:26|3548.72
12:50:26|3548.81
12:50:27|3548.76
12:50:28|3548.88
12:50:29|3549.21
12:50:30|3548.79
12:50:31|3548.92
12:50:33|3548.92
12:50:34|3549.14
12:50:35|3548.93
12:50:36|3549.19
12:50:37|3549.21
12:50:38|3549.1
12:50:39|3549.22
12:50:41|3549.22
12:50:41|3548.19
12:50:43|3548.64
12:50:44|3548.11
12:50:45|3547.85
12:50:46|3547.36
12:50:47|3547.81
12:50:48|3547.55
12:50:49|3547.79
12:50:50|3547.75
12:50:51|3547.78
12:50:52|3547.82
12:50:53|3548.16
12:50:54|3548.31
12:50:55|3547.94
12:50:56|3546.47
12:50:57|3545.15
12:50:58|3545.01
12:50:59|3547.12
12:51:00|3545.54
12:51:01|3545.63
12:51:02|3545.37
12:51:04|3545.04
12:51:05|3545.4
12:51:06|3545.05
12:51:08|3545.21
12:51:08|3545.68
12:51:10|3545.21
12:51:10|3545.62
12:51:12|3545.64
12:51:13|3545.12
12:51:14|3545.03
12:51:15|3545.09
12:51:16|3545.
12:51:17|3544.44
12:51:18|3544.45
12:51:18|3544.31
12:51:19|3544.4
12:51:20|3544.59
12:51:21|3544.
12:51:23|3543.68
12:51:23|3544.19
12:51:25|3543.92
12:51:25|3543.64
12:51:26|3545.4
12:51:27|3544.21
12:51:28|3543.94
12:51:30|3543.59
12:51:30|3543.82
12:51:32|3543.77
12:51:33|3543.5
12:51:33|3542.9
12:51:34|3543.05
12:51:35|3542.76
12:51:36|3542.41
12:51:37|3542.3
12:51:38|3542.02
12:51:39|3542.
12:51:41|3542.
12:51:41|3542.
12:51:44|3542.05
12:51:44|3542.68
12:51:46|3542.26
12:51:48|3543.11
12:51:49|3543.11
12:51:49|3543.11
12:51:50|3543.42
12:51:52|3543.1
12:51:53|3543.05
12:51:54|3543.06
12:51:55|3543.1
12:51:56|3542.65
12:51:57|3542.65
12:51:59|3542.17
12:52:00|3542.17
12:52:01|3542.24
12:52:02|3542.3
12:52:04|3542.05
12:52:05|3542.04
12:52:07|3542.12
12:52:07|3542.46
12:52:08|3542.69
12:52:09|3542.58
12:52:11|3542.58
12:52:11|3542.78
12:52:12|3542.66
12:52:13|3542.66
12:52:14|3542.67
12:52:15|3542.58
12:52:16|3542.57
12:52:17|3542.46
12:52:18|3542.46
12:52:19|3542.58
12:52:21|3542.32
12:52:21|3542.03
12:52:23|3542.46
12:52:24|3542.45
12:52:24|3542.35
12:52:26|3544.8
12:52:27|3545.38
12:52:27|3545.33
12:52:29|3544.97
12:52:30|3544.97
12:52:31|3545.23
12:52:32|3545.24
12:52:32|3544.97
12:52:33|3544.97
12:52:35|3544.72
12:52:36|3544.23
12:52:36|3544.65
12:52:38|3544.7
12:52:39|3544.34
12:52:39|3544.76
12:52:40|3544.41
12:52:42|3544.47
12:52:44|3544.54
12:52:45|3544.81
12:52:47|3544.69
12:52:48|3544.94
12:52:49|3544.32
12:52:50|3544.31
12:52:51|3544.31
12:52:53|3544.17
12:52:53|3544.22
12:52:55|3543.48
12:52:55|3543.22
12:52:56|3543.01
12:52:58|3542.91
12:52:58|3543.
12:53:00|3543.
12:53:01|3543.
12:53:01|3542.47
12:53:04|3542.48
12:53:05|3543.
12:53:05|3542.58
12:53:06|3542.24
12:53:08|3542.24
12:53:09|3541.95
12:53:11|3542.5
12:53:12|3542.26
12:53:14|3542.15
12:53:15|3542.03
12:53:16|3541.08
12:53:16|3541.8
12:53:18|3542.66
12:53:19|3542.24
12:53:20|3542.77
12:53:21|3542.26
12:53:21|3542.15
12:53:23|3541.99
12:53:24|3541.91
12:53:25|3541.91
12:53:26|3541.78
12:53:27|3541.9
12:53:28|3542.1
12:53:29|3541.79
12:53:30|3541.79
12:53:31|3541.8
12:53:32|3541.79
12:53:33|3541.79
12:53:34|3541.81
12:53:35|3542.03
12:53:36|3542.03
12:53:37|3542.03
12:53:38|3541.84
12:53:39|3541.85
12:53:40|3541.85
12:53:41|3542.06
12:53:42|3542.07
12:53:43|3542.22
12:53:44|3542.04
12:53:45|3542.04
12:53:47|3541.89
12:53:47|3541.89
12:53:50|3541.88
12:53:50|3542.77
12:53:52|3542.78
12:53:53|3542.28
12:53:53|3542.46
12:53:54|3542.47
12:53:56|3542.75
12:53:57|3542.76
12:53:58|3542.5
12:54:00|3542.5
12:54:00|3542.59
12:54:01|3542.72
12:54:04|3542.69
12:54:05|3542.8
12:54:06|3542.66
12:54:06|3541.51
12:54:08|3541.91
12:54:09|3541.91
12:54:10|3542.17
12:54:11|3541.75
12:54:12|3541.99
12:54:13|3542.35
12:54:14|3542.34
12:54:15|3542.97
12:54:17|3543.01
12:54:18|3543.11
12:54:19|3543.88
12:54:20|3543.87
12:54:22|3543.87
12:54:22|3543.89
12:54:23|3544.02
12:54:24|3543.89
12:54:25|3543.89
12:54:26|3543.91
12:54:27|3543.92
12:54:28|3543.39
12:54:29|3543.65
12:54:30|3543.39
12:54:31|3543.59
12:54:32|3543.64
12:54:33|3543.83
12:54:34|3543.78
12:54:35|3543.77
12:54:36|3543.91
12:54:37|3543.89
12:54:38|3543.7
12:54:39|3543.63
12:54:40|3543.84
12:54:41|3543.3
12:54:42|3542.91
12:54:44|3542.89
12:54:46|3543.45
12:54:46|3544.12
12:54:48|3544.82
12:54:48|3544.68
12:54:49|3544.82
12:54:51|3544.77
12:54:51|3544.64
12:54:53|3543.55
12:54:55|3543.77
12:54:56|3543.79
12:54:57|3543.16
12:54:59|3542.34
12:54:59|3542.81
12:55:00|3543.77
12:55:01|3543.12
12:55:03|3542.5
12:55:05|3542.15
12:55:06|3542.42
12:55:06|3541.8
12:55:08|3541.66
12:55:09|3541.4
12:55:10|3541.14
12:55:11|3540.86
12:55:12|3541.07
12:55:13|3540.81
12:55:14|3540.49
12:55:15|3540.73
12:55:16|3540.76
12:55:17|3541.61
12:55:18|3540.79
12:55:19|3540.25
12:55:20|3540.3
12:55:21|3540.54
12:55:22|3540.54
12:55:23|3540.89
12:55:24|3541.55
12:55:25|3541.35
12:55:26|3541.28
12:55:27|3541.08
12:55:28|3540.58
12:55:29|3540.57
12:55:30|3540.55
12:55:31|3540.
12:55:33|3540.29
12:55:33|3540.01
12:55:34|3538.45
12:55:35|3538.27
12:55:36|3538.21
12:55:37|3537.76
12:55:38|3537.6
12:55:39|3537.7
12:55:40|3537.69
12:55:41|3537.65
12:55:42|3537.62
12:55:43|3536.96
12:55:45|3537.31
12:55:46|3537.17
12:55:47|3536.55
12:55:48|3536.22
12:55:50|3535.97
12:55:51|3537.78
12:55:52|3537.29
12:55:53|3536.38
12:55:54|3536.67
12:55:56|3536.68
12:55:57|3536.67
12:55:58|3536.67
12:55:59|3536.67
12:56:00|3537.25
12:56:02|3537.18
12:56:03|3536.68
12:56:04|3536.68
12:56:05|3536.3
12:56:06|3536.09
12:56:07|3536.09
12:56:08|3536.09
12:56:09|3536.09
12:56:10|3535.85
12:56:11|3535.3
12:56:12|3535.66
12:56:13|3535.66
12:56:15|3535.7
12:56:16|3535.69
12:56:16|3535.7
12:56:18|3536.07
12:56:18|3535.95
12:56:19|3535.64
12:56:20|3535.61
12:56:21|3535.51
12:56:22|3535.26
12:56:24|3535.02
12:56:24|3535.02
12:56:25|3535.85
12:56:26|3535.39
12:56:27|3535.7
12:56:28|3535.7
12:56:29|3535.56
12:56:31|3535.31
12:56:31|3535.32
12:56:32|3535.32
12:56:33|3535.01
12:56:34|3535.22
12:56:35|3535.17
12:56:36|3535.05
12:56:38|3535.01
12:56:38|3535.05
12:56:39|3535.05
12:56:41|3535.95
12:56:41|3536.3
12:56:42|3536.16
12:56:43|3536.16
12:56:44|3536.6
12:56:46|3536.81
12:56:48|3536.4
12:56:49|3536.77
12:56:50|3536.77
12:56:51|3536.62
12:56:52|3536.62
12:56:54|3536.9
12:56:56|3537.
12:56:57|3536.96
12:56:58|3536.95
12:56:59|3536.96
12:57:01|3537.35
12:57:02|3537.02
12:57:03|3537.07
12:57:04|3537.52
12:57:05|3537.2
12:57:06|3537.19
12:57:07|3537.08
12:57:08|3537.01
12:57:09|3537.01
12:57:10|3537.
12:57:11|3537.
12:57:12|3537.
12:57:13|3537.17
12:57:14|3537.02
12:57:15|3537.15
12:57:16|3537.18
12:57:17|3537.2
12:57:18|3537.2
12:57:19|3537.2
12:57:20|3537.2
12:57:21|3537.2
12:57:22|3537.22
12:57:23|3537.02
12:57:24|3537.18
12:57:25|3537.2
12:57:26|3537.66
12:57:27|3537.43
12:57:28|3537.67
12:57:29|3537.67
12:57:30|3538.67
12:57:31|3538.3
12:57:32|3538.54
12:57:33|3538.67
12:57:34|3538.67
12:57:35|3538.67
12:57:36|3538.72
12:57:37|3538.68
12:57:38|3538.4
12:57:39|3538.96
12:57:40|3538.66
12:57:41|3538.72
12:57:42|3538.66
12:57:43|3538.81
12:57:44|3539.25
12:57:45|3539.95
12:57:46|3540.14
12:57:48|3539.84
12:57:49|3540.09
12:57:51|3540.08
12:57:52|3540.08
12:57:54|3540.16
12:57:55|3539.22
12:57:57|3538.58
12:57:58|3538.84
12:57:59|3538.59
12:58:00|3538.71
12:58:02|3538.72
12:58:02|3538.64
12:58:04|3538.55
12:58:05|3538.42
12:58:06|3538.21
12:58:07|3538.
12:58:08|3537.99
12:58:09|3537.35
12:58:10|3537.65
12:58:11|3537.93
12:58:12|3538.58
12:58:13|3538.47
12:58:14|3538.2
12:58:15|3538.27
12:58:16|3538.42
12:58:17|3538.43
12:58:18|3538.32
12:58:19|3538.59
12:58:20|3538.45
12:58:21|3538.5
12:58:22|3538.43
12:58:23|3538.42
12:58:24|3538.28
12:58:25|3538.42
12:58:26|3538.52
12:58:27|3538.49
12:58:28|3538.39
12:58:29|3539.13
12:58:30|3539.17
12:58:31|3539.09
12:58:32|3538.94
12:58:33|3538.93
12:58:34|3538.53
12:58:35|3538.95
12:58:36|3538.72
12:58:37|3538.72
12:58:38|3538.63
12:58:39|3538.93
12:58:40|3538.91
12:58:41|3538.42
12:58:42|3538.71
12:58:43|3539.09
12:58:44|3539.1
12:58:45|3539.45
12:58:46|3540.
12:58:47|3540.
12:58:48|3540.02
12:58:49|3540.34
12:58:51|3540.36
12:58:52|3540.62
12:58:53|3540.99
12:58:54|3540.38
12:58:55|3540.19
12:58:56|3540.12
12:58:57|3540.66
12:58:58|3540.52
12:58:59|3540.76
12:59:01|3540.85
12:59:01|3540.8
12:59:03|3540.9
12:59:04|3540.9
12:59:05|3540.73
12:59:06|3540.89
12:59:07|3540.81
12:59:08|3540.9
12:59:10|3540.91
12:59:10|3540.92
12:59:12|3542.13
12:59:12|3542.05
12:59:13|3541.87
12:59:14|3541.79
12:59:15|3542.58
12:59:16|3543.13
12:59:17|3542.66
12:59:18|3542.82
12:59:19|3543.
12:59:21|3543.08
12:59:21|3543.01
12:59:22|3542.92
12:59:23|3542.67
12:59:24|3542.54
12:59:25|3542.77
12:59:26|3542.81
12:59:27|3542.19
12:59:28|3542.01
12:59:29|3542.05
12:59:30|3542.07
12:59:31|3542.18
12:59:32|3542.31
12:59:33|3542.59
12:59:34|3542.72
12:59:36|3542.87
12:59:36|3542.66
12:59:38|3543.07
12:59:38|3543.07
12:59:40|3543.76
12:59:41|3543.51
12:59:42|3543.98
12:59:42|3544.06
12:59:45|3543.79
12:59:45|3543.52
12:59:46|3543.68
12:59:47|3543.77
12:59:48|3543.63
12:59:50|3543.63
12:59:51|3543.88
12:59:53|3544.14
12:59:54|3543.73
12:59:55|3543.56
12:59:57|3543.55
12:59:57|3543.6
12:59:58|3543.56
12:59:59|3543.
13:00:01|3543.17
13:00:02|3543.17
13:00:03|3542.75
13:00:05|3542.75
13:00:06|3543.2
13:00:07|3544.1
13:00:08|3542.72
13:00:09|3543.11
13:00:09|3543.11
13:00:11|3542.34
13:00:11|3542.71
13:00:12|3543.73
13:00:15|3543.54
13:00:16|3543.67
13:00:17|3544.42
13:00:17|3543.76
13:00:18|3544.39
13:00:20|3544.4
13:00:21|3544.6
13:00:21|3543.68
13:00:23|3543.69
13:00:24|3543.74
13:00:24|3543.69
13:00:25|3543.23
13:00:27|3543.28
13:00:28|3543.45
13:00:28|3543.45
13:00:29|3543.45
13:00:31|3543.33
13:00:31|3543.2
13:00:33|3543.29
13:00:33|3543.24
13:00:35|3543.07
13:00:35|3543.24
13:00:37|3543.24
13:00:37|3543.07
13:00:38|3543.4
13:00:39|3543.02
13:00:41|3543.38
13:00:42|3543.04
13:00:42|3542.19
13:00:43|3541.67
13:00:44|3542.62
13:00:45|3542.44
13:00:47|3542.36
13:00:48|3542.22
13:00:48|3542.32
13:00:51|3542.45
13:00:52|3542.27
13:00:53|3541.89
13:00:54|3541.07
13:00:55|3541.01
13:00:57|3541.03
13:00:57|3541.01
13:00:58|3541.01
13:01:00|3541.01
13:01:00|3541.
13:01:01|3541.01
13:01:02|3541.01
13:01:03|3541.
13:01:04|3540.91
13:01:05|3541.13
13:01:06|3541.12
13:01:08|3541.11
13:01:08|3541.11
13:01:09|3541.31
13:01:10|3540.69
13:01:11|3540.69
13:01:13|3540.68
13:01:14|3540.65
13:01:15|3540.67
13:01:17|3540.68
13:01:17|3540.68
13:01:18|3540.68
13:01:19|3540.37
13:01:20|3540.22
13:01:21|3540.25
13:01:23|3540.
13:01:24|3539.86
13:01:25|3539.96
13:01:26|3540.21
13:01:27|3539.86
13:01:28|3539.77
13:01:29|3539.22
13:01:30|3539.23
13:01:31|3539.37
13:01:32|3539.24
13:01:33|3539.22
13:01:34|3539.53
13:01:35|3539.53
13:01:36|3539.16
13:01:37|3538.89
13:01:38|3538.89
13:01:39|3539.15
13:01:40|3539.17
13:01:41|3539.1
13:01:42|3538.91
13:01:43|3538.64
13:01:44|3538.29
13:01:45|3538.59
13:01:46|3538.6
13:01:47|3538.6
13:01:48|3538.6
13:01:49|3538.6
13:01:51|3538.81
13:01:52|3538.68
13:01:53|3539.08
13:01:55|3539.57
13:01:55|3537.8
13:01:56|3538.42
13:01:57|3538.87
13:01:59|3538.82
13:01:59|3538.82
13:02:01|3538.44
13:02:01|3538.89
13:02:02|3538.11
13:02:04|3537.12
13:02:05|3537.08
13:02:06|3537.36
13:02:07|3537.15
13:02:07|3537.25
13:02:09|3537.02
13:02:09|3537.25
13:02:11|3537.05
13:02:12|3537.45
13:02:13|3537.44
13:02:13|3537.06
13:02:15|3536.87
13:02:16|3536.71
13:02:17|3536.9
13:02:17|3536.51
13:02:18|3536.87
13:02:20|3536.57
13:02:20|3536.57
13:02:21|3537.74
13:02:22|3538.01
13:02:24|3537.76
13:02:25|3537.77
13:02:26|3537.73
13:02:27|3537.6
13:02:28|3537.52
13:02:28|3537.59
13:02:30|3537.74
13:02:30|3537.61
13:02:32|3536.79
13:02:32|3536.27
13:02:34|3536.04
13:02:34|3535.95
13:02:36|3536.29
13:02:36|3536.13
13:02:37|3535.91
13:02:38|3536.23
13:02:39|3536.21
13:02:40|3535.73
13:02:41|3535.92
13:02:43|3535.28
13:02:43|3535.6
13:02:44|3535.71
13:02:45|3535.61
13:02:46|3535.62
13:02:47|3535.92
13:02:49|3536.49
13:02:49|3536.16
13:02:50|3536.12
13:02:52|3537.03
13:02:52|3536.8
13:02:54|3536.49
13:02:54|3536.8
13:02:55|3537.58
13:02:57|3537.18
13:02:57|3537.11
13:02:59|3535.94
13:03:00|3535.58
13:03:01|3535.82
13:03:02|3535.93
13:03:04|3535.65
13:03:04|3535.67
13:03:05|3535.68
13:03:07|3535.68
13:03:08|3535.56
13:03:09|3535.02
13:03:10|3535.02
13:03:12|3535.01
13:03:13|3535.02
13:03:14|3535.01
13:03:16|3534.47
13:03:17|3533.81
13:03:18|3533.72
13:03:18|3533.51
13:03:20|3533.75
13:03:20|3533.8
13:03:21|3534.25
13:03:23|3534.37
13:03:24|3533.89
13:03:25|3534.14
13:03:26|3533.54
13:03:27|3533.49
13:03:28|3533.63
13:03:29|3533.38
13:03:30|3533.4
13:03:31|3533.4
13:03:32|3534.
13:03:33|3534.
13:03:34|3533.95
13:03:35|3533.92
13:03:36|3533.93
13:03:37|3533.67
13:03:38|3533.66
13:03:39|3533.39
13:03:40|3533.45
13:03:41|3533.36
13:03:42|3533.55
13:03:43|3533.4
13:03:44|3532.96
13:03:45|3532.91
13:03:46|3532.79
13:03:47|3533.01
13:03:48|3533.38
13:03:49|3533.14
13:03:50|3532.91
13:03:51|3533.26
13:03:52|3533.26
13:03:54|3532.53
13:03:54|3532.75
13:03:56|3532.85
13:03:57|3532.36
13:03:58|3532.84
13:03:58|3532.85
13:04:01|3532.84
13:04:01|3533.16
13:04:03|3532.68
13:04:05|3533.15
13:04:05|3533.16
13:04:07|3533.16
13:04:07|3533.15
13:04:08|3533.15
13:04:10|3533.16
13:04:10|3533.02
13:04:11|3533.01
13:04:12|3533.
13:04:13|3533.14
13:04:15|3533.15
13:04:15|3532.82
13:04:16|3533.15
13:04:17|3533.16
13:04:18|3533.15
13:04:20|3532.92
13:04:21|3532.86
13:04:22|3532.89
13:04:23|3533.15
13:04:24|3533.01
13:04:25|3532.16
13:04:26|3532.35
13:04:27|3532.14
13:04:28|3532.02
13:04:29|3532.1
13:04:30|3532.45
13:04:31|3532.12
13:04:32|3531.98
13:04:33|3531.99
13:04:34|3531.82
13:04:35|3531.6
13:04:36|3531.67
13:04:37|3531.52
13:04:39|3531.52
13:04:39|3531.48
13:04:40|3531.58
13:04:41|3531.59
13:04:42|3533.15
13:04:43|3532.81
13:04:44|3533.15
13:04:45|3534.1
13:04:46|3534.2
13:04:47|3534.2
13:04:48|3534.19
13:04:49|3534.59
13:04:50|3534.57
13:04:51|3534.22
13:04:52|3534.22
13:04:54|3533.21
13:04:56|3532.85
13:04:56|3531.75
13:04:57|3531.52
13:04:58|3531.17
13:04:59|3531.16
13:05:01|3531.14
13:05:02|3530.38
13:05:03|3530.44
13:05:04|3530.43
13:05:05|3530.69
13:05:06|3530.69
13:05:07|3530.01
13:05:07|3530.45
13:05:09|3530.69
13:05:10|3530.67
13:05:10|3530.67
13:05:12|3530.39
13:05:13|3530.43
13:05:14|3530.62
13:05:15|3530.69
13:05:16|3530.69
13:05:17|3530.69
13:05:18|3530.69
13:05:19|3530.69
13:05:20|3530.52
13:05:21|3530.47
13:05:22|3531.15
13:05:23|3530.79
13:05:24|3531.19
13:05:26|3531.
13:05:26|3531.04
13:05:28|3531.04
13:05:29|3530.63
13:05:30|3530.83
13:05:31|3530.59
13:05:31|3530.6
13:05:32|3530.6
13:05:33|3530.48
13:05:34|3530.68
13:05:35|3530.53
13:05:36|3530.91
13:05:37|3530.96
13:05:39|3531.21
13:05:39|3531.69
13:05:40|3531.53
13:05:41|3531.61
13:05:42|3531.88
13:05:43|3532.37
13:05:44|3532.37
13:05:46|3532.38
13:05:47|3532.38
13:05:47|3532.39
13:05:48|3532.11
13:05:49|3532.1
13:05:50|3532.11
13:05:52|3532.48
13:05:52|3532.41
13:05:53|3532.55
13:05:55|3532.83
13:05:56|3532.63
13:05:57|3532.8
13:05:57|3533.01
13:05:59|3533.01
13:06:00|3533.02
13:06:01|3533.02
13:06:02|3533.02
13:06:03|3533.09
13:06:04|3533.1
13:06:06|3533.09
13:06:07|3533.29
13:06:08|3533.51
13:06:09|3533.5
13:06:10|3533.57
13:06:12|3533.67
13:06:13|3533.68
13:06:14|3533.68
13:06:15|3533.36
13:06:17|3533.44
13:06:18|3533.31
13:06:19|3533.3
13:06:20|3533.3
13:06:20|3533.28
13:06:22|3534.37
13:06:23|3534.24
13:06:23|3534.24
13:06:24|3533.27
13:06:26|3533.49
13:06:26|3533.49
13:06:28|3533.5
13:06:28|3533.46
13:06:30|3533.46
13:06:31|3533.27
13:06:32|3532.87
13:06:33|3532.76
13:06:33|3532.12
13:06:34|3532.29
13:06:36|3531.94
13:06:37|3531.94
13:06:37|3531.98
13:06:39|3532.03
13:06:39|3532.03
13:06:41|3532.06
13:06:42|3532.05
13:06:43|3532.75
13:06:44|3533.07
13:06:44|3533.37
13:06:45|3533.22
13:06:46|3533.49
13:06:47|3532.72
13:06:49|3532.85
13:06:49|3532.85
13:06:51|3533.34
13:06:51|3533.5
13:06:53|3533.38
13:06:53|3533.43
13:06:55|3533.54
13:06:57|3533.23
13:06:58|3533.8
13:06:59|3533.79
13:06:59|3532.95
13:07:02|3533.05
13:07:02|3532.82
13:07:04|3532.83
13:07:05|3532.94
13:07:06|3533.06
13:07:07|3532.6
13:07:09|3533.05
13:07:10|3532.52
13:07:11|3532.74
13:07:12|3532.71
13:07:13|3532.71
13:07:15|3532.38
13:07:15|3532.39
13:07:16|3532.71
13:07:17|3533.05
13:07:18|3533.63
13:07:19|3533.51
13:07:21|3532.64
13:07:22|3533.13
13:07:22|3533.13
13:07:23|3532.59
13:07:24|3532.4
13:07:25|3532.22
13:07:26|3532.06
13:07:27|3532.05
13:07:28|3532.01
13:07:29|3531.85
13:07:31|3531.41
13:07:31|3531.84
13:07:32|3531.83
13:07:33|3532.39
13:07:34|3532.38
13:07:36|3531.76
13:07:36|3531.71
13:07:37|3531.86
13:07:38|3531.78
13:07:40|3531.61
13:07:40|3531.82
13:07:42|3531.53
13:07:42|3531.7
13:07:44|3531.82
13:07:44|3532.18
13:07:45|3532.4
13:07:46|3532.4
13:07:48|3532.4
13:07:49|3532.41
13:07:49|3532.08
13:07:52|3532.5
13:07:52|3532.37
13:07:53|3532.39
13:07:54|3532.41
13:07:55|3532.4
13:07:57|3532.41
13:07:58|3532.49
13:08:00|3532.86
13:08:01|3532.87
13:08:02|3532.83
13:08:03|3532.99
13:08:05|3533.3
13:08:06|3532.99
13:08:08|3532.65
13:08:09|3532.66
13:08:10|3532.65
13:08:11|3532.66
13:08:11|3532.65
13:08:12|3532.65
13:08:13|3532.9
13:08:15|3532.99
13:08:15|3532.99
13:08:16|3532.99
13:08:18|3532.99
13:08:19|3533.28
13:08:19|3533.01
13:08:21|3533.
13:08:22|3533.01
13:08:22|3533.51
13:08:23|3533.55
13:08:25|3533.51
13:08:26|3533.3
13:08:27|3534.09
13:08:28|3533.67
13:08:28|3534.02
13:08:30|3534.04
13:08:31|3534.05
13:08:32|3534.08
13:08:33|3534.08
13:08:34|3534.81
13:08:34|3535.
13:08:36|3535.
13:08:36|3535.03
13:08:37|3535.
13:08:39|3535.01
13:08:40|3534.93
13:08:41|3534.93
13:08:41|3534.99
13:08:42|3535.19
13:08:43|3535.14
13:08:45|3535.24
13:08:45|3535.48
13:08:47|3535.6
13:08:47|3535.5
13:08:48|3536.68
13:08:50|3536.82
13:08:50|3536.74
13:08:51|3537.07
13:08:52|3537.12
13:08:53|3537.13
13:08:55|3537.4
13:08:56|3537.08
13:08:56|3537.33
13:08:58|3537.28
13:08:58|3537.27
13:09:00|3537.67
13:09:00|3537.07
13:09:02|3536.82
13:09:02|3537.06
13:09:05|3537.08
13:09:06|3537.29
13:09:06|3536.54
13:09:08|3536.77
13:09:09|3536.54
13:09:11|3536.47
13:09:11|3536.6
13:09:12|3536.82
13:09:13|3537.
13:09:15|3536.77
13:09:15|3537.57
13:09:16|3537.12
13:09:17|3537.12
13:09:19|3537.2
13:09:19|3537.28
13:09:20|3536.06
13:09:21|3536.73
13:09:22|3537.5
13:09:23|3537.95
13:09:24|3537.77
13:09:25|3537.53
13:09:26|3537.52
13:09:27|3537.52
13:09:29|3537.8
13:09:30|3537.48
13:09:31|3537.62
13:09:32|3537.53
13:09:32|3537.53
13:09:34|3537.58
13:09:34|3537.06
13:09:36|3537.05
13:09:37|3536.78
13:09:37|3536.79
13:09:39|3536.46
13:09:40|3536.9
13:09:41|3537.25
13:09:42|3537.24
13:09:42|3537.12
13:09:44|3537.12
13:09:45|3536.92
13:09:46|3536.71
13:09:47|3536.87
13:09:48|3537.12
13:09:48|3537.97
13:09:51|3537.54
13:09:51|3537.37
13:09:52|3537.53
13:09:53|3537.82
13:09:54|3537.76
13:09:55|3537.76
13:09:56|3537.05
13:09:57|3536.77
13:09:59|3537.35
13:10:01|3537.
13:10:02|3536.98
13:10:04|3536.56
13:10:05|3536.55
13:10:06|3536.55
13:10:07|3536.22
13:10:08|3536.45
13:10:10|3536.86
13:10:10|3536.7
13:10:11|3536.6
13:10:12|3537.26
13:10:13|3537.03
13:10:15|3536.73
13:10:16|3536.9
13:10:16|3537.01
13:10:17|3537.
13:10:19|3537.
13:10:19|3537.33
13:10:21|3536.94
13:10:22|3536.38
13:10:23|3535.69
13:10:23|3535.9
13:10:25|3535.91
13:10:26|3535.58
13:10:28|3535.58
13:10:29|3535.86
13:10:29|3535.72
13:10:30|3535.6
13:10:31|3535.6
13:10:32|3535.57
13:10:33|3536.8
13:10:34|3537.
13:10:35|3536.
13:10:36|3535.94
13:10:37|3535.34
13:10:38|3535.34
13:10:39|3535.84
13:10:41|3536.28
13:10:42|3536.28
13:10:42|3535.86
13:10:43|3536.16
13:10:44|3536.16
13:10:45|3535.98
13:10:47|3536.08
13:10:47|3535.28
13:10:48|3535.17
13:10:49|3535.26
13:10:50|3534.84
13:10:51|3534.88
13:10:53|3535.16
13:10:53|3535.15
13:10:54|3535.01
13:10:55|3534.54
13:10:56|3534.53
13:10:58|3534.54
13:10:59|3534.56
13:11:00|3534.05
13:11:01|3533.84
13:11:03|3533.94
13:11:03|3533.94
13:11:05|3533.41
13:11:06|3533.27
13:11:07|3533.38
13:11:08|3533.01
13:11:10|3532.8
13:11:11|3532.5
13:11:12|3533.15
13:11:13|3532.8
13:11:14|3532.51
13:11:15|3532.34
13:11:16|3532.42
13:11:17|3532.16
13:11:18|3532.21
13:11:19|3531.54
13:11:20|3531.43
13:11:21|3531.63
13:11:22|3531.38
13:11:23|3531.09
13:11:24|3531.02
13:11:25|3531.02
13:11:26|3530.77
13:11:26|3530.3
13:11:28|3530.59
13:11:28|3530.01
13:11:30|3530.59
13:11:30|3530.6
13:11:32|3530.36
13:11:32|3530.51
13:11:34|3530.
13:11:35|3530.49
13:11:36|3530.25
13:11:36|3530.
13:11:37|3530.15
13:11:38|3530.01
13:11:40|3529.27
13:11:40|3529.21
13:11:41|3527.6
13:11:43|3525.1
13:11:44|3525.97
13:11:45|3525.89
13:11:46|3526.38
13:11:47|3526.22
13:11:47|3525.82
13:11:49|3525.9
13:11:50|3524.86
13:11:50|3525.12
13:11:51|3526.23
13:11:53|3525.62
13:11:54|3525.69
13:11:54|3525.7
13:11:56|3524.68
13:11:57|3527.33
13:11:58|3530.19
13:11:59|3530.68
13:12:00|3530.51
13:12:01|3531.3
13:12:02|3531.03
13:12:04|3528.74
13:12:06|3528.65
13:12:07|3529.22
13:12:09|3531.28
13:12:10|3531.41
13:12:10|3532.45
13:12:12|3533.
13:12:13|3533.58
13:12:14|3534.58
13:12:15|3535.01
13:12:15|3535.38
13:12:17|3535.93
13:12:18|3537.01
13:12:19|3536.68
13:12:20|3537.16
13:12:21|3537.32
13:12:22|3537.57
13:12:23|3537.35
13:12:24|3538.12
13:12:26|3539.18
13:12:26|3540.89
13:12:28|3541.71
13:12:28|3541.49
13:12:29|3542.4
13:12:30|3542.95
13:12:31|3543.49
13:12:33|3544.42
13:12:33|3544.69
13:12:34|3543.62
13:12:36|3544.96
13:12:37|3544.36
13:12:37|3544.38
13:12:39|3544.34
13:12:40|3543.63
13:12:40|3546.
13:12:42|3544.82
13:12:42|3544.98
13:12:44|3545.88
13:12:44|3546.56
13:12:45|3545.91
13:12:47|3545.94
13:12:48|3546.57
13:12:48|3546.18
13:12:49|3546.4
13:12:50|3545.59
13:12:51|3544.61
13:12:52|3545.3
13:12:53|3544.97
13:12:54|3545.18
13:12:55|3544.95
13:12:56|3544.84
13:12:58|3545.57
13:12:58|3546.
13:12:59|3545.64
13:13:01|3544.78
13:13:03|3544.87
13:13:03|3544.87
13:13:05|3544.94
13:13:05|3544.95
13:13:07|3545.57
13:13:09|3546.08
13:13:10|3547.
13:13:12|3547.22
13:13:13|3547.25
13:13:14|3546.89
13:13:15|3547.65
13:13:17|3546.53
13:13:17|3546.48
13:13:19|3546.82
13:13:19|3547.24
13:13:20|3547.48
13:13:21|3548.73
13:13:22|3548.7
13:13:23|3548.53
13:13:24|3548.19
13:13:26|3548.56
13:13:26|3549.09
13:13:27|3549.17
13:13:29|3550.86
13:13:30|3551.27
13:13:30|3550.45
13:13:32|3551.02
13:13:33|3551.02
13:13:34|3551.38
13:13:36|3550.39
13:13:36|3552.07
13:13:37|3551.41
13:13:39|3551.72
13:13:39|3551.47
13:13:41|3551.9
13:13:42|3552.17
13:13:43|3552.49
13:13:43|3552.51
13:13:45|3552.49
13:13:45|3552.7
13:13:46|3552.69
13:13:48|3552.69
13:13:48|3552.7
13:13:50|3552.79
13:13:50|3552.78
13:13:51|3552.91
13:13:53|3552.9
13:13:53|3552.9
13:13:55|3554.34
13:13:56|3554.11
13:13:57|3553.34
13:13:58|3554.83
13:13:59|3555.1
13:14:00|3555.12
13:14:00|3556.
13:14:02|3557.04
13:14:04|3556.28
13:14:05|3557.03
13:14:07|3557.42
13:14:08|3557.24
13:14:09|3557.89
13:14:10|3556.35
13:14:11|3555.41
13:14:12|3553.85
13:14:14|3553.05
13:14:15|3551.5
13:14:16|3551.63
13:14:17|3550.82
13:14:18|3550.44
13:14:19|3550.19
13:14:20|3549.57
13:14:22|3548.91
13:14:23|3550.27
13:14:24|3548.91
13:14:25|3546.99
13:14:26|3548.46
13:14:27|3547.5
13:14:28|3547.49
13:14:29|3546.67
13:14:30|3546.57
13:14:31|3546.57
13:14:31|3547.4
13:14:32|3547.36
13:14:34|3548.57
13:14:35|3548.43
13:14:36|3548.91
13:14:37|3549.75
13:14:37|3549.23
13:14:38|3549.51
13:14:39|3548.74
13:14:40|3548.74
13:14:41|3549.37
13:14:43|3549.04
13:14:44|3549.35
13:14:45|3549.12
13:14:45|3549.13
13:14:46|3549.31
13:14:47|3548.99
13:14:48|3549.39
13:14:49|3549.36
13:14:50|3549.21
13:14:51|3549.21
13:14:52|3549.48
13:14:53|3549.2
13:14:54|3549.2
13:14:56|3549.33
13:14:56|3549.37
13:14:57|3549.21
13:14:58|3548.16
13:14:59|3547.86
13:15:00|3547.72
13:15:01|3547.31
13:15:02|3547.69
13:15:04|3547.64
13:15:05|3547.29
13:15:06|3547.26
13:15:08|3547.28
13:15:09|3547.3
13:15:10|3547.31
13:15:11|3547.52
13:15:12|3546.99
13:15:14|3547.46
13:15:15|3549.57
13:15:16|3548.3
13:15:16|3547.96
13:15:18|3547.41
13:15:20|3547.59
13:15:20|3547.37
13:15:21|3547.3
13:15:22|3549.89
13:15:24|3550.82
13:15:25|3550.77
13:15:26|3551.58
13:15:28|3550.46
13:15:28|3551.26
13:15:29|3552.04
13:15:30|3551.91
13:15:31|3551.44
13:15:32|3550.72
13:15:33|3550.69
13:15:34|3551.16
13:15:35|3550.69
13:15:36|3551.06
13:15:37|3551.01
13:15:38|3550.19
13:15:40|3551.19
13:15:41|3552.58
13:15:41|3552.1
13:15:43|3552.27
13:15:44|3551.19
13:15:44|3551.69
13:15:45|3551.6
13:15:47|3551.35
13:15:48|3551.36
13:15:49|3551.21
13:15:50|3551.01
13:15:51|3550.94
13:15:52|3551.4
13:15:52|3550.43
13:15:55|3550.97
13:15:55|3550.98
13:15:57|3552.
13:15:57|3551.85
13:15:58|3551.42
13:15:59|3552.86
13:16:01|3551.36
13:16:01|3549.83
13:16:02|3549.36
13:16:03|3549.77
13:16:05|3550.22
13:16:06|3549.56
13:16:08|3549.73
13:16:09|3549.79
13:16:11|3549.74
13:16:12|3549.74
13:16:13|3549.5
13:16:14|3549.52
13:16:15|3549.74
13:16:16|3548.73
13:16:17|3548.93
13:16:18|3548.56
13:16:19|3548.96
13:16:20|3548.99
13:16:22|3548.92
13:16:23|3550.14
13:16:24|3550.14
13:16:25|3550.2
13:16:26|3549.99
13:16:27|3550.11
13:16:28|3549.99
13:16:29|3549.99
13:16:30|3549.99
13:16:31|3549.8
13:16:31|3549.14
13:16:33|3549.13
13:16:33|3549.55
13:16:34|3549.29
13:16:36|3549.28
13:16:37|3549.27
13:16:38|3549.
13:16:39|3548.67
13:16:40|3548.46
13:16:41|3548.16
13:16:42|3548.16
13:16:43|3547.67
13:16:44|3547.74
13:16:45|3548.84
13:16:46|3548.65
13:16:47|3548.47
13:16:48|3548.57
13:16:49|3549.44
13:16:50|3548.92
13:16:51|3549.44
13:16:52|3549.61
13:16:53|3550.3
13:16:54|3550.19
13:16:55|3550.03
13:16:56|3549.52
13:16:57|3549.54
13:16:58|3551.36
13:16:59|3551.63
13:17:00|3552.33
13:17:01|3552.44
13:17:02|3552.21
13:17:03|3552.06
13:17:04|3551.12
13:17:05|3551.09
13:17:07|3550.18
13:17:08|3550.58
13:17:10|3550.87
13:17:10|3551.83
13:17:12|3551.71
13:17:13|3551.59
13:17:14|3551.6
13:17:15|3551.02
13:17:16|3550.52
13:17:18|3550.33
13:17:19|3549.41
13:17:20|3549.58
13:17:20|3549.6
13:17:22|3549.6
13:17:24|3551.53
13:17:24|3551.23
13:17:25|3551.07
13:17:26|3550.78
13:17:27|3550.7
13:17:28|3550.77
13:17:30|3551.23
13:17:30|3550.36
13:17:31|3551.18
13:17:32|3551.31
13:17:33|3551.26
13:17:34|3550.91
13:17:35|3550.52
13:17:36|3550.01
13:17:37|3551.31
13:17:38|3551.44
13:17:39|3551.66
13:17:40|3551.67
13:17:41|3551.68
13:17:42|3551.28
13:17:43|3551.03
13:17:44|3550.52
13:17:46|3550.51
13:17:46|3550.33
13:17:47|3550.09
13:17:49|3550.48
13:17:49|3550.39
13:17:50|3550.09
13:17:51|3550.16
13:17:52|3550.18
13:17:53|3550.23
13:17:54|3550.23
13:17:55|3550.1
13:17:57|3550.21
13:17:58|3550.43
13:17:58|3550.23
13:17:59|3550.21
13:18:01|3550.34
13:18:02|3550.01
13:18:02|3550.01
13:18:04|3550.
13:18:05|3550.01
13:18:06|3550.
13:18:07|3548.91
13:18:09|3548.48
13:18:11|3548.68
13:18:12|3549.82
13:18:12|3550.13
13:18:13|3549.98
13:18:14|3551.54
13:18:16|3551.53
13:18:17|3551.4
13:18:18|3551.28
13:18:19|3550.92
13:18:21|3550.93
13:18:21|3550.72
13:18:22|3550.73
13:18:23|3550.73
13:18:24|3551.03
13:18:26|3551.41
13:18:26|3550.74
13:18:28|3551.17
13:18:29|3550.81
13:18:30|3551.14
13:18:30|3551.79
13:18:31|3551.19
13:18:33|3550.34
13:18:34|3550.37
13:18:35|3550.29
13:18:36|3550.01
13:18:37|3550.01
13:18:38|3549.95
13:18:39|3549.61
13:18:40|3549.42
13:18:41|3549.26
13:18:42|3549.4
13:18:43|3549.4
13:18:44|3549.4
13:18:45|3549.96
13:18:46|3549.82
13:18:47|3550.25
13:18:48|3550.17
13:18:49|3551.11
13:18:50|3550.8
13:18:51|3550.8
13:18:52|3550.6
13:18:53|3550.6
13:18:54|3550.53
13:18:55|3550.31
13:18:56|3550.7
13:18:57|3550.69
13:18:58|3551.22
13:18:59|3551.22
13:19:00|3551.22
13:19:01|3551.22
13:19:02|3551.37
13:19:03|3552.05
13:19:04|3551.74
13:19:05|3551.88
13:19:06|3551.76
13:19:07|3553.38
13:19:09|3552.61
13:19:10|3552.27
13:19:11|3552.26
13:19:12|3551.76
13:19:13|3552.87
13:19:14|3553.19
13:19:15|3553.2
13:19:16|3553.04
13:19:17|3552.68
13:19:18|3553.46
13:19:20|3552.92
13:19:21|3554.99
13:19:22|3555.97
13:19:22|3556.07
13:19:24|3555.98
13:19:25|3556.51
13:19:26|3555.99
13:19:27|3555.71
13:19:28|3556.12
13:19:30|3556.15
13:19:30|3557.11
13:19:31|3557.14
13:19:32|3556.7
13:19:33|3556.14
13:19:34|3556.15
13:19:35|3556.84
13:19:36|3557.02
13:19:37|3557.02
13:19:38|3557.02
13:19:39|3556.34
13:19:40|3558.01
13:19:41|3558.54
13:19:42|3559.06
13:19:43|3558.46
13:19:44|3558.66
13:19:45|3559.47
13:19:46|3560.88
13:19:47|3560.3
13:19:48|3560.08
13:19:49|3560.15
13:19:50|3560.67
13:19:51|3561.56
13:19:52|3561.27
13:19:53|3560.52
13:19:54|3560.52
13:19:55|3559.29
13:19:56|3559.82
13:19:57|3559.31
13:19:58|3559.67
13:19:59|3559.58
13:20:00|3559.41
13:20:01|3558.45
13:20:02|3558.04
13:20:03|3558.2
13:20:04|3558.31
13:20:05|3557.87
13:20:06|3557.67
13:20:07|3557.02
13:20:09|3558.12
13:20:11|3558.2
13:20:12|3558.15
13:20:13|3558.17
13:20:14|3558.18
13:20:16|3558.17
13:20:16|3557.74
13:20:17|3557.1
13:20:18|3556.26
13:20:19|3557.
13:20:20|3556.59
13:20:21|3556.08
13:20:23|3556.47
13:20:24|3556.21
13:20:25|3556.19
13:20:25|3555.8
13:20:27|3556.52
13:20:28|3557.24
13:20:29|3556.87
13:20:30|3557.33
13:20:31|3557.05
13:20:32|3557.51
13:20:33|3557.88
13:20:33|3557.9
13:20:35|3559.52
13:20:36|3559.6
13:20:37|3560.28
13:20:37|3559.61
13:20:39|3560.03
13:20:39|3559.86
13:20:40|3559.87
13:20:42|3559.14
13:20:42|3559.13
13:20:43|3559.02
13:20:44|3558.59
13:20:45|3559.01
13:20:46|3559.03
13:20:48|3558.7
13:20:49|3559.15
13:20:49|3558.77
13:20:50|3559.08
13:20:51|3559.66
13:20:53|3559.17
13:20:54|3559.17
13:20:55|3559.03
13:20:56|3559.4
13:20:56|3559.42
13:20:58|3559.42
13:20:59|3559.21
13:21:00|3559.22
13:21:01|3559.36
13:21:02|3557.18
13:21:03|3556.33
13:21:04|3556.51
13:21:05|3556.31
13:21:06|3556.07
13:21:07|3555.37
13:21:08|3556.29
13:21:09|3557.5
13:21:11|3557.4
13:21:12|3556.31
13:21:14|3556.24
13:21:15|3555.97
13:21:16|3556.12
13:21:18|3555.99
13:21:19|3555.35
13:21:19|3555.36
13:21:20|3555.38
13:21:21|3555.18
13:21:22|3554.95
13:21:24|3555.28
13:21:25|3555.31
13:21:26|3555.31
13:21:27|3555.29
13:21:28|3555.24
13:21:29|3555.24
13:21:30|3555.46
13:21:31|3555.23
13:21:32|3554.9
13:21:33|3556.23
13:21:34|3556.34
13:21:35|3556.36
13:21:36|3556.63
13:21:37|3556.63
13:21:38|3556.67
13:21:39|3556.74
13:21:40|3556.84
13:21:41|3556.64
13:21:42|3556.65
13:21:44|3556.4
13:21:44|3556.55
13:21:45|3556.1
13:21:46|3556.41
13:21:47|3555.87
13:21:48|3555.91
13:21:49|3556.23
13:21:50|3556.05
13:21:51|3555.93
13:21:52|3556.04
13:21:53|3556.95
13:21:54|3556.2
13:21:55|3556.4
13:21:56|3558.06
13:21:57|3558.07
13:21:58|3557.96
13:21:59|3557.46
13:22:00|3557.46
13:22:01|3556.66
13:22:02|3557.
13:22:03|3556.78
13:22:04|3555.8
13:22:05|3556.25
13:22:06|3556.13
13:22:08|3556.39
13:22:08|3556.83
13:22:09|3556.96
13:22:11|3557.82
13:22:13|3557.76
13:22:14|3557.89
13:22:15|3557.72
13:22:15|3557.63
13:22:17|3556.94
13:22:18|3557.32
13:22:18|3558.07
13:22:20|3560.09
13:22:21|3560.77
13:22:22|3559.75
13:22:23|3559.31
13:22:24|3558.47
13:22:25|3557.52
13:22:26|3557.73
13:22:27|3557.65
13:22:28|3557.7
13:22:29|3557.96
13:22:30|3557.53
13:22:31|3557.52
13:22:32|3558.
13:22:33|3559.19
13:22:34|3559.72
13:22:35|3558.96
13:22:36|3558.97
13:22:37|3559.29
13:22:38|3559.47
13:22:39|3560.25
13:22:40|3560.06
13:22:41|3559.91
13:22:42|3559.98
13:22:43|3560.26
13:22:44|3560.13
13:22:45|3561.
13:22:46|3560.22
13:22:47|3560.21
13:22:48|3559.7
13:22:49|3559.47
13:22:50|3559.
13:22:51|3559.24
13:22:52|3559.28
13:22:53|3559.19
13:22:54|3559.52
13:22:55|3559.42
13:22:56|3559.18
13:22:57|3559.12
13:22:58|3559.31
13:22:59|3560.42
13:23:00|3559.95
13:23:01|3559.96
13:23:02|3559.48
13:23:03|3558.38
13:23:04|3558.58
13:23:05|3558.57
13:23:06|3558.86
13:23:07|3559.1
13:23:08|3558.52
13:23:09|3558.52
13:23:10|3559.15
13:23:11|3559.63
13:23:13|3559.63
13:23:14|3559.4
13:23:16|3559.77
13:23:16|3559.43
13:23:18|3559.62
13:23:19|3559.24
13:23:20|3559.04
13:23:22|3559.01
13:23:24|3559.09
13:23:24|3558.91
13:23:25|3558.86
13:23:26|3558.72
13:23:27|3559.08
13:23:28|3559.02
13:23:29|3560.91
13:23:30|3561.49
13:23:31|3562.19
13:23:32|3562.36
13:23:33|3562.46
13:23:34|3562.37
13:23:35|3562.39
13:23:36|3562.36
13:23:38|3562.18
13:23:39|3561.97
13:23:39|3562.73
13:23:41|3562.02
13:23:41|3562.05
13:23:43|3563.41
13:23:43|3562.72
13:23:44|3561.21
13:23:45|3560.84
13:23:46|3560.79
13:23:47|3561.02
13:23:49|3561.38
13:23:50|3560.17
13:23:51|3560.73
13:23:52|3560.74
13:23:53|3561.03
13:23:54|3560.49
13:23:55|3560.01
13:23:56|3560.61
13:23:57|3560.47
13:23:58|3559.86
13:23:59|3559.85
13:24:00|3559.69
13:24:01|3559.29
13:24:02|3558.82
13:24:03|3559.03
13:24:04|3559.03
13:24:05|3559.03
13:24:06|3559.17
13:24:07|3559.17
13:24:08|3558.76
13:24:09|3559.08
13:24:10|3559.13
13:24:11|3558.88
13:24:12|3559.09
13:24:14|3559.7
13:24:16|3558.76
13:24:17|3558.95
13:24:18|3558.94
13:24:20|3558.69
13:24:20|3558.69
13:24:22|3558.73
13:24:23|3558.69
13:24:23|3557.86
13:24:25|3557.37
13:24:26|3556.53
13:24:27|3556.76
13:24:28|3556.8
13:24:29|3556.03
13:24:30|3556.53
13:24:31|3556.22
13:24:32|3555.69
13:24:33|3555.58
13:24:34|3555.25
13:24:35|3555.82
13:24:36|3555.25
13:24:37|3555.31
13:24:38|3555.38
13:24:40|3555.02
13:24:40|3555.69
13:24:42|3555.39
13:24:42|3555.2
13:24:44|3555.68
13:24:44|3555.25
13:24:46|3555.33
13:24:46|3555.13
13:24:47|3555.23
13:24:48|3555.09
13:24:49|3554.98
13:24:50|3555.35
13:24:52|3555.37
13:24:52|3555.38
13:24:54|3555.43
13:24:55|3555.5
13:24:56|3555.51
13:24:57|3555.37
13:24:58|3555.37
13:24:59|3555.31
13:25:00|3555.94
13:25:01|3556.15
13:25:02|3556.6
13:25:03|3556.13
13:25:04|3556.6
13:25:05|3556.59
13:25:06|3556.66
13:25:07|3557.16
13:25:08|3556.77
13:25:09|3556.76
13:25:10|3556.35
13:25:11|3556.34
13:25:12|3556.31
13:25:13|3556.04
13:25:15|3556.14
13:25:15|3555.73
13:25:17|3555.54
13:25:18|3555.21
13:25:20|3555.34
13:25:21|3555.19
13:25:22|3555.
13:25:23|3554.33
13:25:24|3554.51
13:25:25|3554.28
13:25:26|3554.7
13:25:27|3554.69
13:25:28|3553.14
13:25:29|3553.75
13:25:30|3554.16
13:25:31|3554.02
13:25:32|3554.39
13:25:33|3554.16
13:25:34|3554.16
13:25:35|3554.17
13:25:36|3554.49
13:25:37|3554.49
13:25:38|3554.95
13:25:39|3555.04
13:25:40|3554.99
13:25:41|3555.53
13:25:42|3554.83
13:25:43|3555.46
13:25:44|3554.94
13:25:45|3554.16
13:25:46|3554.53
13:25:47|3555.13
13:25:48|3555.11
13:25:49|3554.92
13:25:50|3554.92
13:25:51|3554.9
13:25:52|3555.03
13:25:53|3554.98
13:25:54|3555.01
13:25:55|3555.17
13:25:56|3555.12
13:25:57|3554.85
13:25:58|3554.92
13:25:59|3554.97
13:26:00|3554.41
13:26:01|3554.17
13:26:02|3554.76
13:26:03|3554.76
13:26:04|3554.93
13:26:05|3554.93
13:26:06|3554.79
13:26:07|3554.49
13:26:08|3554.16
13:26:09|3554.17
13:26:10|3554.31
13:26:11|3554.87
13:26:12|3554.27
13:26:13|3554.3
13:26:14|3555.04
13:26:16|3555.04
13:26:17|3555.04
13:26:18|3555.17
13:26:20|3556.
13:26:21|3555.99
13:26:22|3556.
13:26:23|3555.86
13:26:24|3555.99
13:26:25|3556.
13:26:26|3556.
13:26:27|3555.99
13:26:27|3555.99
13:26:30|3555.96
13:26:31|3554.82
13:26:31|3554.81
13:26:32|3554.11
13:26:33|3554.76
13:26:34|3554.74
13:26:36|3555.07
13:26:36|3555.06
13:26:38|3554.4
13:26:39|3554.55
13:26:40|3554.55
13:26:41|3554.97
13:26:42|3554.95
13:26:43|3554.81
13:26:44|3554.68
13:26:45|3554.66
13:26:46|3554.57
13:26:47|3554.57
13:26:47|3554.81
13:26:49|3554.81
13:26:50|3554.93
13:26:50|3554.94
13:26:51|3554.55
13:26:53|3554.01
13:26:53|3553.58
13:26:55|3554.01
13:26:56|3553.7
13:26:58|3553.08
13:26:58|3553.01
13:27:00|3552.24
13:27:00|3552.
13:27:01|3552.39
13:27:02|3552.92
13:27:04|3553.33
13:27:05|3553.65
13:27:06|3552.41
13:27:06|3551.99
13:27:08|3551.99
13:27:09|3552.03
13:27:09|3552.03
13:27:11|3552.6
13:27:12|3552.66
13:27:13|3552.38
13:27:14|3552.39
13:27:14|3552.53
13:27:16|3553.23
13:27:18|3553.34
13:27:19|3553.52
13:27:21|3553.29
13:27:22|3553.21
13:27:23|3553.21
13:27:24|3553.33
13:27:25|3553.5
13:27:27|3553.48
13:27:27|3553.48
13:27:29|3553.49
13:27:30|3553.49
13:27:31|3553.66
13:27:31|3553.66
13:27:32|3553.53
13:27:34|3553.45
13:27:34|3553.39
13:27:36|3553.39
13:27:37|3554.36
13:27:37|3553.72
13:27:39|3553.89
13:27:40|3552.71
13:27:41|3552.7
13:27:41|3552.71
13:27:43|3552.7
13:27:44|3552.7
13:27:44|3552.7
13:27:46|3552.7
13:27:46|3552.63
13:27:47|3552.64
13:27:48|3552.64
13:27:49|3552.64
13:27:50|3552.68
13:27:52|3552.68
13:27:53|3552.81
13:27:54|3552.63
13:27:55|3552.75
13:27:55|3552.76
13:27:57|3553.19
13:27:57|3553.18
13:27:59|3553.14
13:27:59|3552.91
13:28:00|3552.72
13:28:01|3552.39
13:28:03|3552.25
13:28:03|3552.59
13:28:04|3552.62
13:28:05|3552.63
13:28:07|3552.4
13:28:08|3552.33
13:28:09|3552.61
13:28:10|3552.35
13:28:11|3552.49
13:28:12|3552.53
13:28:12|3552.52
13:28:14|3552.67
13:28:15|3554.13
13:28:16|3553.54
13:28:17|3553.87
13:28:19|3553.78
13:28:20|3554.97
13:28:22|3554.82
13:28:24|3554.95
13:28:25|3554.96
13:28:27|3554.42
13:28:27|3554.6
13:28:29|3554.59
13:28:30|3554.6
13:28:31|3554.69
13:28:32|3554.57
13:28:33|3554.49
13:28:34|3554.49
13:28:35|3554.68
13:28:36|3554.69
13:28:37|3554.61
13:28:38|3554.92
13:28:39|3554.77
13:28:40|3554.96
13:28:41|3554.97
13:28:42|3555.06
13:28:43|3555.06
13:28:44|3555.05
13:28:45|3555.05
13:28:46|3554.61
13:28:47|3554.24
13:28:48|3555.36
13:28:49|3555.07
13:28:50|3555.17
13:28:51|3554.96
13:28:52|3555.15
13:28:53|3554.96
13:28:54|3554.97
13:28:55|3554.27
13:28:56|3554.07
13:28:57|3553.19
13:28:58|3553.93
13:28:59|3553.93
13:29:00|3553.6
13:29:01|3553.79
13:29:02|3553.69
13:29:03|3555.27
13:29:04|3555.64
13:29:05|3555.66
13:29:06|3555.71
13:29:08|3554.97
13:29:08|3554.86
13:29:09|3554.74
13:29:10|3554.75
13:29:11|3555.68
13:29:12|3555.21
13:29:14|3554.39
13:29:15|3555.13
13:29:16|3555.33
13:29:17|3555.34
13:29:19|3555.01
13:29:20|3554.96
13:29:21|3554.74
13:29:23|3554.75
13:29:24|3554.74
13:29:26|3555.44
13:29:27|3555.43
13:29:28|3555.31
13:29:29|3555.29
13:29:30|3555.44
13:29:31|3555.44
13:29:31|3555.44
13:29:32|3555.44
13:29:33|3555.64
13:29:36|3555.45
13:29:36|3555.14
13:29:37|3555.01
13:29:38|3554.75
13:29:39|3554.75
13:29:40|3554.75
13:29:41|3554.75
13:29:42|3554.75
13:29:43|3554.75
13:29:44|3554.7
13:29:46|3554.7
13:29:48|3554.69
13:29:49|3554.65
13:29:49|3554.04
13:29:50|3554.04
13:29:51|3553.47
13:29:52|3553.74
13:29:53|3554.95
13:29:54|3555.45
13:29:55|3555.07
13:29:56|3555.71
13:29:57|3554.02
13:29:58|3553.63
13:29:59|3553.64
13:30:01|3553.63
13:30:01|3554.2
13:30:03|3554.19
13:30:04|3555.45
13:30:05|3554.77
13:30:06|3554.13
13:30:07|3554.81
13:30:08|3555.58
13:30:10|3555.81
13:30:10|3555.81
13:30:11|3555.99
13:30:13|3555.99
13:30:14|3555.47
13:30:14|3555.47
13:30:15|3555.38
13:30:16|3555.59
13:30:17|3555.46
13:30:19|3556.
13:30:20|3556.6
13:30:22|3556.88
13:30:22|3556.61
13:30:24|3556.18
13:30:25|3554.01
13:30:26|3554.13
13:30:27|3554.12
13:30:29|3554.2
13:30:30|3554.19
13:30:31|3554.15
13:30:32|3554.02
13:30:33|3554.2
13:30:33|3554.19
13:30:34|3553.88
13:30:36|3553.95
13:30:36|3553.9
13:30:38|3553.77
13:30:39|3553.67
13:30:40|3553.67
13:30:42|3553.67
13:30:43|3553.82
13:30:44|3553.67
13:30:45|3554.16
13:30:45|3553.93
13:30:46|3553.9
13:30:48|3553.83
13:30:49|3553.83
13:30:50|3554.09
13:30:50|3554.61
13:30:52|3554.77
13:30:53|3554.75
13:30:54|3554.75
13:30:55|3554.75
13:30:56|3554.75
13:30:57|3554.75
13:30:57|3554.75
13:31:00|3554.76
13:31:00|3554.76
13:31:01|3554.76
13:31:03|3555.31
13:31:05|3555.45
13:31:05|3555.99
13:31:06|3555.33
13:31:08|3555.21
13:31:09|3554.76
13:31:10|3554.86
13:31:12|3554.67
13:31:12|3554.33
13:31:14|3554.36
13:31:15|3554.42
13:31:16|3554.83
13:31:16|3554.69
13:31:17|3554.2
13:31:19|3554.53
13:31:21|3554.21
13:31:22|3555.8
13:31:24|3555.47
13:31:25|3555.92
13:31:25|3555.61
13:31:26|3555.89
13:31:27|3555.9
13:31:29|3555.72
13:31:29|3555.5
13:31:31|3555.37
13:31:32|3555.58
13:31:33|3556.5
13:31:33|3556.17
13:31:35|3556.35
13:31:36|3556.84
13:31:37|3554.9
13:31:38|3555.
13:31:40|3554.67
13:31:40|3554.66
13:31:41|3554.76
13:31:43|3554.99
13:31:43|3555.
13:31:44|3554.93
13:31:45|3554.99
13:31:47|3554.99
13:31:48|3555.
13:31:49|3556.27
13:31:51|3556.1
13:31:51|3556.13
13:31:52|3556.11
13:31:53|3556.11
13:31:54|3556.57
13:31:55|3556.14
13:31:56|3557.76
13:31:57|3557.26
13:31:58|3557.12
13:32:00|3556.01
13:32:00|3555.96
13:32:01|3556.48
13:32:03|3556.74
13:32:04|3556.96
13:32:05|3556.56
13:32:07|3557.42
13:32:07|3556.75
13:32:08|3556.63
13:32:09|3556.73
13:32:10|3556.95
13:32:11|3557.17
13:32:13|3556.84
13:32:13|3556.75
13:32:14|3556.63
13:32:15|3556.56
13:32:16|3556.57
13:32:17|3556.4
13:32:18|3556.35
13:32:19|3556.3
13:32:21|3555.96
13:32:22|3555.46
13:32:24|3555.48
13:32:26|3555.4
13:32:27|3555.14
13:32:28|3555.14
13:32:29|3554.96
13:32:30|3555.05
13:32:31|3555.28
13:32:33|3555.25
13:32:35|3554.82
13:32:36|3554.68
13:32:37|3554.52
13:32:38|3554.21
13:32:40|3553.81
13:32:40|3554.45
13:32:42|3554.24
13:32:43|3554.45
13:32:44|3554.26
13:32:44|3554.2
13:32:46|3554.2
13:32:47|3554.53
13:32:47|3554.33
13:32:49|3554.99
13:32:50|3554.83
13:32:50|3554.82
13:32:51|3555.19
13:32:53|3555.59
13:32:54|3554.85
13:32:55|3554.69
13:32:56|3555.04
13:32:56|3555.04
13:32:57|3554.62
13:33:00|3554.56
13:33:00|3554.5
13:33:02|3554.56
13:33:02|3554.7
13:33:03|3554.6
13:33:05|3555.
13:33:05|3554.42
13:33:06|3554.24
13:33:07|3554.24
13:33:08|3554.24
13:33:10|3554.25
13:33:11|3554.25
13:33:11|3554.22
13:33:13|3554.21
13:33:14|3554.21
13:33:15|3554.21
13:33:16|3554.04
13:33:17|3554.24
13:33:18|3554.52
13:33:19|3554.55
13:33:21|3554.33
13:33:22|3554.3
13:33:24|3554.25
13:33:25|3554.19
13:33:27|3554.2
13:33:28|3554.12
13:33:28|3553.61
13:33:29|3553.59
13:33:31|3553.72
13:33:32|3553.54
13:33:33|3553.52
13:33:34|3553.2
13:33:35|3553.13
13:33:36|3552.64
13:33:37|3552.49
13:33:38|3553.05
13:33:39|3553.05
13:33:40|3553.05
13:33:41|3552.88
13:33:42|3552.88
13:33:43|3552.86
13:33:44|3553.06
13:33:45|3549.58
13:33:46|3550.
13:33:47|3550.77
13:33:48|3549.48
13:33:49|3548.89
13:33:50|3549.41
13:33:52|3549.26
13:33:52|3549.02
13:33:54|3548.73
13:33:54|3550.
13:33:56|3548.9
13:33:56|3549.01
13:33:58|3549.01
13:33:58|3549.01
13:33:59|3548.43
13:34:00|3548.51
13:34:02|3548.73
13:34:04|3548.6
13:34:05|3549.71
13:34:05|3549.86
13:34:07|3549.86
13:34:08|3549.45
13:34:09|3549.7
13:34:10|3549.65
13:34:11|3549.7
13:34:13|3549.44
13:34:13|3549.2
13:34:15|3549.43
13:34:15|3549.98
13:34:17|3549.76
13:34:18|3549.93
13:34:19|3549.93
13:34:20|3549.95
13:34:21|3549.94
13:34:22|3549.94
13:34:24|3549.99
13:34:24|3549.99
13:34:26|3550.
13:34:27|3549.99
13:34:28|3549.99
13:34:29|3549.99
13:34:30|3549.99
13:34:31|3550.
13:34:33|3550.
13:34:34|3550.
13:34:35|3550.
13:34:36|3549.99
13:34:37|3550.
13:34:38|3549.99
13:34:39|3549.99
13:34:40|3550.
13:34:41|3550.
13:34:42|3549.99
13:34:43|3550.
13:34:45|3550.
13:34:46|3551.12
13:34:47|3550.59
13:34:48|3551.42
13:34:49|3551.62
13:34:50|3551.62
13:34:51|3552.02
13:34:52|3552.03
13:34:53|3552.05
13:34:54|3552.02
13:34:55|3551.83
13:34:56|3552.01
13:34:57|3552.49
13:34:59|3552.25
13:34:59|3552.25
13:35:01|3552.35
13:35:01|3552.92
13:35:03|3552.96
13:35:05|3553.31
13:35:05|3553.2
13:35:07|3553.27
13:35:08|3553.21
13:35:08|3553.2
13:35:10|3553.21
13:35:11|3552.26
13:35:13|3551.73
13:35:13|3552.4
13:35:14|3551.93
13:35:15|3552.11
13:35:16|3551.62
13:35:18|3551.64
13:35:19|3551.14
13:35:20|3550.71
13:35:21|3550.6
13:35:22|3549.41
13:35:23|3549.84
13:35:25|3550.07
13:35:26|3549.93
13:35:28|3550.23
13:35:29|3550.
13:35:30|3550.01
13:35:32|3549.97
13:35:33|3549.98
13:35:33|3549.98
13:35:35|3549.53
13:35:36|3549.32
13:35:37|3548.81
13:35:38|3548.98
13:35:39|3549.14
13:35:40|3549.05
13:35:41|3548.81
13:35:42|3548.56
13:35:43|3548.73
13:35:44|3549.05
13:35:45|3548.58
13:35:46|3548.71
13:35:47|3548.4
13:35:48|3548.63
13:35:49|3548.41
13:35:50|3548.26
13:35:51|3547.69
13:35:52|3547.68
13:35:53|3547.33
13:35:54|3547.52
13:35:55|3547.03
13:35:56|3547.03
13:35:57|3547.21
13:35:58|3547.5
13:35:59|3547.67
13:36:00|3547.67
13:36:01|3547.23
13:36:02|3547.04
13:36:04|3547.69
13:36:05|3547.58
13:36:06|3547.55
13:36:06|3547.08
13:36:08|3547.24
13:36:09|3547.23
13:36:10|3547.23
13:36:11|3547.24
13:36:12|3547.23
13:36:13|3546.98
13:36:14|3547.
13:36:15|3547.35
13:36:16|3547.35
13:36:16|3547.48
13:36:18|3547.48
13:36:19|3547.47
13:36:20|3547.47
13:36:20|3547.47
13:36:23|3547.47
13:36:24|3547.46
13:36:25|3547.44
13:36:26|3547.26
13:36:28|3547.41
13:36:29|3547.41
13:36:30|3547.31
13:36:32|3546.97
13:36:32|3546.97
13:36:33|3547.43
13:36:35|3546.97
13:36:36|3547.28
13:36:37|3547.31
13:36:39|3547.22
13:36:41|3546.96
13:36:41|3547.09
13:36:43|3547.11
13:36:43|3547.11
13:36:44|3547.39
13:36:45|3547.4
13:36:46|3547.9
13:36:47|3547.21
13:36:48|3546.62
13:36:49|3546.87
13:36:50|3546.53
13:36:52|3546.86
13:36:52|3546.84
13:36:54|3546.85
13:36:54|3546.8
13:36:55|3546.85
13:36:56|3546.95
13:36:57|3546.95
13:36:59|3546.96
13:37:00|3546.96
13:37:01|3544.91
13:37:02|3546.
13:37:03|3547.06
13:37:05|3546.5
13:37:06|3546.65
13:37:08|3547.5
13:37:09|3547.23
13:37:09|3547.49
13:37:10|3547.49
13:37:12|3547.19
13:37:13|3547.02
13:37:14|3546.57
13:37:15|3545.68
13:37:17|3546.05
13:37:18|3545.84
13:37:19|3545.92
13:37:19|3546.03
13:37:21|3546.03
13:37:22|3545.84
13:37:23|3545.31
13:37:24|3544.83
13:37:25|3544.77
13:37:26|3544.81
13:37:27|3544.81
13:37:28|3545.04
13:37:30|3544.46
13:37:31|3544.48
13:37:32|3544.3
13:37:33|3544.09
13:37:34|3544.21
13:37:35|3544.23
13:37:36|3544.23
13:37:36|3544.37
13:37:39|3544.38
13:37:40|3544.1
13:37:40|3543.59
13:37:43|3543.56
13:37:43|3543.44
13:37:44|3543.3
13:37:45|3543.65
13:37:46|3543.66
13:37:47|3543.45
13:37:48|3543.7
13:37:49|3543.85
13:37:50|3543.88
13:37:51|3543.86
13:37:52|3543.65
13:37:53|3543.85
13:37:54|3543.56
13:37:55|3543.55
13:37:56|3543.56
13:37:57|3543.56
13:37:58|3543.05
13:37:59|3542.46
13:38:00|3543.23
13:38:02|3543.03
13:38:02|3543.05
13:38:04|3543.43
13:38:05|3542.12
13:38:06|3542.54
13:38:06|3542.67
13:38:08|3542.66
13:38:09|3542.67
13:38:10|3542.86
13:38:11|3542.86
13:38:12|3542.23
13:38:13|3541.53
13:38:14|3541.53
13:38:15|3542.27
13:38:16|3542.25
13:38:17|3542.54
13:38:19|3542.99
13:38:20|3542.99
13:38:21|3542.99
13:38:22|3542.99
13:38:23|3543.
13:38:24|3543.27
13:38:25|3543.27
13:38:25|3543.27
13:38:27|3543.03
13:38:28|3543.21
13:38:30|3543.82
13:38:31|3543.82
13:38:33|3543.82
13:38:33|3543.85
13:38:34|3543.88
13:38:35|3544.06
13:38:37|3544.14
13:38:38|3544.14
13:38:38|3544.14
13:38:39|3544.17
13:38:40|3544.23
13:38:42|3544.27
13:38:43|3544.25
13:38:45|3544.24
13:38:45|3544.23
13:38:46|3544.23
13:38:47|3544.25
13:38:49|3544.09
13:38:50|3543.76
13:38:51|3543.38
13:38:52|3543.35
13:38:53|3543.67
13:38:54|3543.66
13:38:56|3543.67
13:38:56|3543.67
13:38:58|3543.59
13:38:58|3543.46
13:39:00|3543.47
13:39:00|3543.47
13:39:01|3543.66
13:39:03|3543.66
13:39:03|3543.58
13:39:05|3543.5
13:39:06|3543.49
13:39:07|3544.43
13:39:08|3544.59
13:39:09|3544.76
13:39:10|3544.71
13:39:10|3544.58
13:39:12|3544.72
13:39:14|3544.71
13:39:14|3545.36
13:39:15|3544.54
13:39:16|3544.63
13:39:17|3544.63
13:39:18|3544.63
13:39:20|3544.64
13:39:21|3544.28
13:39:22|3544.23
13:39:23|3543.25
13:39:23|3542.94
13:39:26|3543.
13:39:26|3543.01
13:39:29|3543.12
13:39:30|3543.39
13:39:32|3543.18
13:39:32|3543.44
13:39:34|3543.42
13:39:35|3543.39
13:39:35|3543.59
13:39:38|3544.22
13:39:38|3544.4
13:39:40|3544.41
13:39:41|3544.41
13:39:41|3544.4
13:39:43|3544.49
13:39:43|3544.98
13:39:44|3544.91
13:39:46|3545.08
13:39:47|3545.07
13:39:48|3545.23
13:39:49|3545.07
13:39:50|3545.07
13:39:51|3545.07
13:39:52|3545.06
13:39:53|3545.06
13:39:54|3545.06
13:39:55|3545.39
13:39:56|3545.65
13:39:57|3545.65
13:39:59|3545.57
13:39:59|3545.56
13:40:01|3545.44
13:40:02|3545.57
13:40:02|3545.57
13:40:03|3545.
13:40:04|3544.42
13:40:06|3544.42
13:40:08|3544.36
13:40:09|3544.28
13:40:11|3544.29
13:40:12|3544.29
13:40:12|3544.21
13:40:13|3544.28
13:40:15|3544.38
13:40:15|3544.41
13:40:16|3544.42
13:40:18|3544.42
13:40:19|3544.41
13:40:19|3544.42
13:40:21|3544.42
13:40:22|3544.42
13:40:23|3544.42
13:40:24|3544.41
13:40:25|3544.41
13:40:26|3544.41
13:40:26|3544.41
13:40:28|3544.41
13:40:29|3544.41
13:40:31|3544.42
13:40:32|3544.41
13:40:33|3544.41
13:40:34|3544.41
13:40:35|3544.42
13:40:36|3544.42
13:40:37|3544.45
13:40:37|3544.63
13:40:40|3544.64
13:40:40|3544.64
13:40:41|3544.63
13:40:43|3545.03
13:40:44|3545.99
13:40:45|3545.98
13:40:46|3545.98
13:40:47|3545.98
13:40:47|3545.98
13:40:49|3545.98
13:40:50|3546.34
13:40:51|3546.12
13:40:52|3545.77
13:40:53|3546.95
13:40:54|3547.21
13:40:55|3546.66
13:40:56|3546.66
13:40:57|3546.84
13:40:58|3546.83
13:40:59|3546.83
13:41:00|3546.83
13:41:01|3547.03
13:41:02|3547.06
13:41:03|3546.97
13:41:05|3547.11
13:41:06|3546.94
13:41:07|3547.11
13:41:08|3547.54
13:41:09|3547.95
13:41:10|3547.87
13:41:11|3547.47
13:41:12|3547.5
13:41:14|3546.8
13:41:14|3545.96
13:41:16|3546.73
13:41:16|3546.56
13:41:17|3546.76
13:41:18|3546.29
13:41:19|3546.25
13:41:20|3546.25
13:41:21|3545.95
13:41:22|3545.62
13:41:23|3546.18
13:41:24|3546.21
13:41:25|3546.18
13:41:26|3546.17
13:41:27|3545.99
13:41:28|3545.35
13:41:30|3545.6
13:41:31|3545.44
13:41:32|3545.41
13:41:33|3545.4
13:41:34|3545.64
13:41:35|3545.63
13:41:36|3545.96
13:41:37|3546.2
13:41:38|3546.15
13:41:39|3546.14
13:41:41|3545.89
13:41:41|3545.86
13:41:43|3545.66
13:41:44|3545.77
13:41:45|3546.25
13:41:46|3545.89
13:41:48|3546.4
13:41:50|3546.37
13:41:50|3546.37
13:41:52|3546.37
13:41:53|3546.36
13:41:53|3546.2
13:41:55|3546.22
13:41:56|3546.37
13:41:57|3546.18
13:41:58|3546.37
13:41:59|3545.95
13:41:59|3546.05
13:42:01|3545.91
13:42:02|3546.17
13:42:04|3546.01
13:42:05|3546.01
13:42:05|3546.02
13:42:07|3546.64
13:42:08|3546.6
13:42:09|3546.6
13:42:09|3546.6
13:42:11|3545.67
13:42:12|3545.5
13:42:12|3545.5
13:42:14|3546.38
13:42:15|3546.26
13:42:16|3546.26
13:42:18|3546.27
13:42:19|3546.27
13:42:19|3547.4
13:42:20|3547.47
13:42:21|3546.97
13:42:22|3547.49
13:42:23|3547.43
13:42:24|3545.86
13:42:26|3545.88
13:42:27|3546.07
13:42:29|3546.06
13:42:29|3546.2
13:42:31|3546.2
13:42:32|3546.2
13:42:34|3546.09
13:42:34|3546.09
13:42:36|3546.02
13:42:37|3546.02
13:42:39|3546.1
13:42:40|3546.15
13:42:40|3546.15
13:42:41|3547.12
13:42:43|3547.25
13:42:44|3547.23
13:42:45|3547.73
13:42:46|3547.72
13:42:47|3547.59
13:42:49|3547.45
13:42:49|3547.7
13:42:50|3547.94
13:42:51|3547.6
13:42:52|3547.99
13:42:53|3547.49
13:42:54|3547.54
13:42:55|3547.49
13:42:56|3547.73
13:42:58|3547.48
13:42:59|3547.85
13:43:00|3547.92
13:43:02|3548.39
13:43:02|3548.09
13:43:03|3548.09
13:43:04|3548.09
13:43:06|3547.78
13:43:06|3548.12
13:43:07|3547.81
13:43:08|3547.81
13:43:10|3548.03
13:43:11|3548.03
13:43:11|3548.19
13:43:12|3548.37
13:43:15|3548.22
13:43:16|3548.08
13:43:16|3548.22
13:43:18|3548.01
13:43:18|3548.2
13:43:20|3548.34
13:43:21|3548.34
13:43:21|3548.26
13:43:22|3549.18
13:43:24|3549.04
13:43:24|3549.14
13:43:26|3549.01
13:43:27|3549.33
13:43:27|3549.67
13:43:29|3548.81
13:43:29|3548.86
13:43:30|3549.15
13:43:33|3548.96
13:43:34|3548.88
13:43:36|3548.87
13:43:37|3548.61
13:43:38|3548.74
13:43:39|3548.86
13:43:40|3548.62
13:43:41|3548.85
13:43:43|3548.12
13:43:43|3547.97
13:43:44|3547.99
13:43:45|3548.28
13:43:46|3548.29
13:43:48|3547.96
13:43:48|3548.22
13:43:49|3548.22
13:43:51|3548.37
13:43:52|3548.38
13:43:53|3548.45
13:43:54|3548.62
13:43:55|3548.57
13:43:57|3548.36
13:43:58|3548.46
13:43:58|3548.42
13:44:00|3548.61
13:44:00|3548.63
13:44:01|3548.3
13:44:02|3548.3
13:44:04|3548.8
13:44:06|3548.47
13:44:06|3548.68
13:44:07|3548.68
13:44:08|3548.68
13:44:09|3548.11
13:44:11|3548.58
13:44:12|3548.17
13:44:13|3548.59
13:44:14|3548.22
13:44:16|3548.63
13:44:17|3548.18
13:44:19|3547.81
13:44:19|3547.78
13:44:20|3547.78
13:44:21|3547.77
13:44:22|3547.78
13:44:23|3547.88
13:44:24|3547.82
13:44:25|3547.82
13:44:26|3547.69
13:44:27|3547.38
13:44:28|3547.67
13:44:29|3547.87
13:44:30|3547.89
13:44:31|3547.96
13:44:33|3547.81
13:44:33|3547.94
13:44:36|3547.84
13:44:37|3547.86
13:44:38|3547.98
13:44:39|3547.85
13:44:39|3548.56
13:44:40|3548.69
13:44:42|3548.68
13:44:43|3548.01
13:44:43|3547.87
13:44:44|3547.84
13:44:45|3547.92
13:44:47|3547.92
13:44:48|3547.79
13:44:49|3548.06
13:44:50|3547.84
13:44:51|3547.98
13:44:52|3547.88
13:44:53|3547.83
13:44:54|3548.25
13:44:55|3548.1
13:44:56|3548.02
13:44:57|3548.24
13:44:59|3548.26
13:45:01|3548.6
13:45:02|3548.58
13:45:03|3548.59
13:45:04|3547.79
13:45:05|3548.07
13:45:07|3548.08
13:45:07|3548.07
13:45:08|3548.31
13:45:10|3548.06
13:45:10|3547.72
13:45:11|3547.85
13:45:12|3547.85
13:45:13|3548.02
13:45:14|3548.12
13:45:15|3547.9
13:45:17|3547.9
13:45:17|3548.33
13:45:18|3548.14
13:45:19|3548.05
13:45:20|3548.05
13:45:21|3548.05
13:45:23|3548.04
13:45:24|3548.05
13:45:25|3548.05
13:45:26|3548.05
13:45:27|3548.31
13:45:27|3548.28
13:45:28|3548.11
13:45:30|3547.91
13:45:30|3548.03
13:45:32|3547.9
13:45:32|3548.04
13:45:34|3548.02
13:45:36|3547.8
13:45:37|3547.97
13:45:38|3547.84
13:45:40|3547.54
13:45:40|3547.77
13:45:42|3548.34
13:45:44|3548.48
13:45:44|3548.31
13:45:45|3548.24
13:45:46|3548.3
13:45:47|3548.3
13:45:49|3548.07
13:45:49|3547.76
13:45:51|3547.75
13:45:52|3547.81
13:45:53|3547.82
13:45:53|3547.11
13:45:55|3546.82
13:45:56|3546.98
13:45:57|3546.91
13:45:57|3546.63
13:45:59|3546.84
13:46:01|3547.05
13:46:01|3546.93
13:46:02|3547.25
13:46:03|3547.
13:46:04|3547.
13:46:05|3546.63
13:46:06|3546.24
13:46:07|3546.05
13:46:08|3546.03
13:46:09|3546.02
13:46:10|3546.23
13:46:11|3546.03
13:46:12|3546.22
13:46:13|3546.04
13:46:14|3546.03
13:46:15|3546.02
13:46:16|3546.18
13:46:17|3546.23
13:46:18|3546.03
13:46:19|3546.13
13:46:20|3545.99
13:46:21|3546.04
13:46:22|3546.08
13:46:23|3545.81
13:46:24|3546.13
13:46:25|3546.12
13:46:26|3546.06
13:46:27|3545.4
13:46:28|3545.47
13:46:30|3545.99
13:46:30|3545.97
13:46:32|3545.76
13:46:33|3545.33
13:46:34|3545.84
13:46:36|3546.23
13:46:37|3545.03
13:46:38|3545.53
13:46:40|3545.35
13:46:41|3545.2
13:46:42|3545.49
13:46:42|3545.67
13:46:44|3546.
13:46:45|3545.49
13:46:47|3545.95
13:46:48|3545.93
13:46:49|3546.13
13:46:50|3546.86
13:46:51|3546.96
13:46:52|3546.85
13:46:53|3546.77
13:46:54|3546.76
13:46:55|3546.65
13:46:57|3546.62
13:46:57|3546.96
13:46:58|3546.34
13:47:00|3546.17
13:47:01|3546.26
13:47:02|3546.14
13:47:03|3546.13
13:47:04|3546.51
13:47:05|3546.23
13:47:06|3546.23
13:47:07|3546.23
13:47:08|3546.23
13:47:09|3546.23
13:47:11|3546.14
13:47:11|3545.95
13:47:12|3545.97
13:47:14|3546.13
13:47:14|3546.23
13:47:16|3546.22
13:47:17|3546.23
13:47:18|3546.22
13:47:19|3546.33
13:47:20|3546.2
13:47:21|3546.21
13:47:22|3546.54
13:47:23|3546.61
13:47:24|3546.95
13:47:25|3546.84
13:47:26|3546.96
13:47:27|3546.88
13:47:28|3547.
13:47:29|3547.01
13:47:30|3547.
13:47:31|3546.85
13:47:32|3546.81
13:47:33|3547.55
13:47:34|3547.43
13:47:35|3547.39
13:47:36|3547.32
13:47:38|3547.54
13:47:39|3547.4
13:47:40|3548.26
13:47:41|3548.27
13:47:42|3547.83
13:47:44|3548.09
13:47:45|3548.14
13:47:46|3547.91
13:47:46|3547.99
13:47:49|3547.84
13:47:49|3548.07
13:47:50|3547.86
13:47:53|3547.59
13:47:53|3547.13
13:47:54|3547.17
13:47:55|3547.47
13:47:57|3547.54
13:47:58|3547.67
13:47:58|3547.68
13:47:59|3548.32
13:48:02|3548.35
13:48:03|3549.03
13:48:05|3549.38
13:48:05|3549.23
13:48:07|3549.14
13:48:08|3549.15
13:48:09|3548.24
13:48:10|3548.23
13:48:11|3548.74
13:48:12|3548.75
13:48:13|3548.22
13:48:15|3548.14
13:48:16|3548.26
13:48:17|3548.75
13:48:18|3548.97
13:48:19|3549.23
13:48:19|3549.83
13:48:20|3549.24
13:48:21|3548.65
13:48:22|3548.61
13:48:23|3548.62
13:48:24|3549.15
13:48:25|3549.43
13:48:27|3549.01
13:48:28|3549.44
13:48:28|3549.45
13:48:29|3549.08
13:48:31|3548.91
13:48:31|3549.22
13:48:32|3549.54
13:48:33|3549.12
13:48:34|3549.38
13:48:36|3549.4
13:48:37|3549.3
13:48:39|3549.29
13:48:41|3549.54
13:48:41|3549.89
13:48:43|3549.53
13:48:43|3549.55
13:48:44|3549.82
13:48:45|3549.66
13:48:48|3550.69
13:48:48|3550.7
13:48:49|3550.66
13:48:51|3550.99
13:48:52|3550.77
13:48:53|3550.95
13:48:54|3550.84
13:48:55|3551.
13:48:56|3551.07
13:48:57|3551.07
13:48:58|3551.28
13:48:59|3550.5
13:49:00|3550.21
13:49:01|3549.62
13:49:02|3549.51
13:49:03|3549.54
13:49:05|3549.6
13:49:06|3549.82
13:49:08|3549.98
13:49:09|3549.98
13:49:10|3549.87
13:49:11|3550.07
13:49:12|3549.71
13:49:13|3550.01
13:49:14|3549.98
13:49:15|3549.65
13:49:16|3549.6
13:49:17|3549.61
13:49:18|3549.01
13:49:19|3549.05
13:49:20|3549.23
13:49:21|3549.09
13:49:22|3549.09
13:49:23|3549.02
13:49:24|3549.05
13:49:25|3549.06
13:49:26|3549.24
13:49:27|3549.24
13:49:28|3549.24
13:49:29|3548.86
13:49:30|3548.9
13:49:31|3549.
13:49:32|3549.1
13:49:33|3549.13
13:49:34|3549.01
13:49:35|3549.01
13:49:36|3549.17
13:49:37|3549.28
13:49:39|3549.17
13:49:40|3549.16
13:49:41|3549.5
13:49:42|3548.77
13:49:43|3548.69
13:49:44|3548.47
13:49:45|3548.47
13:49:46|3548.45
13:49:47|3548.45
13:49:49|3548.44
13:49:50|3548.34
13:49:50|3548.4
13:49:52|3548.56
13:49:53|3548.42
13:49:54|3548.56
13:49:56|3548.54
13:49:57|3548.74
13:49:57|3549.81
13:49:59|3549.97
13:50:00|3549.97
13:50:01|3549.73
13:50:02|3549.96
13:50:03|3549.77
13:50:04|3549.83
13:50:05|3550.28
13:50:06|3549.94
13:50:07|3549.99
13:50:08|3550.
13:50:09|3550.13
13:50:10|3550.22
13:50:11|3550.41
13:50:13|3550.38
13:50:13|3550.75
13:50:15|3550.75
13:50:16|3551.62
13:50:17|3551.75
13:50:17|3551.75
13:50:19|3551.73
13:50:19|3551.34
13:50:20|3550.91
13:50:22|3550.91
13:50:23|3550.9
13:50:24|3551.15
13:50:24|3551.09
13:50:26|3551.18
13:50:26|3551.3
13:50:28|3551.02
13:50:29|3551.01
13:50:29|3551.31
13:50:31|3551.39
13:50:32|3551.44
13:50:33|3551.68
13:50:34|3551.23
13:50:35|3551.51
13:50:36|3551.34
13:50:37|3551.18
13:50:38|3551.42
13:50:40|3551.51
13:50:41|3551.5
13:50:42|3551.51
13:50:44|3551.31
13:50:45|3551.35
13:50:47|3551.64
13:50:47|3551.64
13:50:48|3551.62
13:50:49|3551.63
13:50:50|3551.65
13:50:51|3551.5
13:50:52|3551.18
13:50:53|3551.45
13:50:55|3551.66
13:50:56|3551.66
13:50:57|3551.6
13:50:58|3551.52
13:50:58|3552.1
13:51:00|3551.62
13:51:02|3552.02
13:51:03|3552.01
13:51:04|3552.13
13:51:06|3552.01
13:51:07|3552.49
13:51:09|3552.5
13:51:09|3552.34
13:51:11|3552.48
13:51:11|3552.57
13:51:12|3552.49
13:51:13|3552.58
13:51:14|3552.6
13:51:15|3552.54
13:51:16|3552.53
13:51:18|3552.55
13:51:19|3552.56
13:51:20|3552.84
13:51:21|3552.77
13:51:22|3552.58
13:51:23|3551.99
13:51:25|3551.98
13:51:25|3552.01
13:51:26|3551.88
13:51:27|3551.93
13:51:28|3551.98
13:51:29|3551.67
13:51:30|3551.66
13:51:31|3552.01
13:51:32|3551.73
13:51:33|3552.05
13:51:34|3553.05
13:51:35|3553.04
13:51:36|3553.03
13:51:38|3553.03
13:51:38|3553.14
13:51:40|3552.8
13:51:41|3552.76
13:51:42|3553.18
13:51:43|3553.32
13:51:45|3553.52
13:51:46|3553.45
13:51:47|3553.62
13:51:49|3553.66
13:51:49|3553.46
13:51:50|3553.38
13:51:51|3552.5
13:51:52|3552.36
13:51:53|3552.75
13:51:54|3552.61
13:51:55|3552.62
13:51:56|3552.81
13:51:57|3552.8
13:51:58|3552.8
13:51:59|3552.8
13:52:00|3552.8
13:52:02|3552.81
13:52:03|3552.86
13:52:04|3552.86
13:52:05|3553.01
13:52:07|3552.9
13:52:07|3552.81
13:52:09|3552.58
13:52:10|3552.52
13:52:10|3552.49
13:52:12|3552.49
13:52:13|3552.48
13:52:13|3552.73
13:52:14|3552.63
13:52:16|3552.32
13:52:17|3551.53
13:52:18|3551.53
13:52:19|3551.53
13:52:21|3551.49
13:52:21|3551.46
13:52:22|3552.11
13:52:23|3552.12
13:52:25|3552.12
13:52:25|3552.11
13:52:26|3552.11
13:52:28|3552.01
13:52:28|3551.66
13:52:29|3551.91
13:52:30|3552.11
13:52:31|3552.11
13:52:32|3552.12
13:52:33|3551.99
13:52:35|3551.87
13:52:35|3551.87
13:52:36|3551.99
13:52:37|3551.98
13:52:38|3551.98
13:52:39|3551.87
13:52:42|3551.88
13:52:43|3551.98
13:52:44|3551.99
13:52:46|3551.92
13:52:47|3551.92
13:52:48|3551.92
13:52:49|3551.94
13:52:50|3551.99
13:52:51|3551.99
13:52:52|3551.99
13:52:53|3551.99
13:52:55|3550.42
13:52:56|3550.38
13:52:58|3549.83
13:52:58|3549.8
13:52:59|3550.53
13:53:00|3550.46
13:53:02|3551.16
13:53:02|3551.16
13:53:04|3551.
13:53:06|3550.96
13:53:06|3550.01
13:53:08|3550.54
13:53:08|3550.47
13:53:09|3550.22
13:53:11|3550.46
13:53:12|3550.74
13:53:13|3550.55
13:53:14|3550.49
13:53:16|3550.59
13:53:16|3550.73
13:53:17|3550.51
13:53:18|3550.51
13:53:19|3550.51
13:53:20|3550.56
13:53:21|3550.51
13:53:22|3550.5
13:53:23|3550.04
13:53:24|3550.41
13:53:25|3550.58
13:53:26|3550.35
13:53:27|3550.58
13:53:28|3550.58
13:53:29|3550.58
13:53:30|3550.58
13:53:31|3550.55
13:53:32|3550.55
13:53:33|3550.61
13:53:34|3550.57
13:53:35|3550.66
13:53:36|3550.67
13:53:38|3550.88
13:53:38|3550.89
13:53:39|3550.88
13:53:40|3550.52
13:53:41|3549.82
13:53:43|3551.15
13:53:44|3551.41
13:53:44|3551.17
13:53:46|3551.28
13:53:47|3551.16
13:53:48|3551.17
13:53:50|3551.02
13:53:50|3550.92
13:53:51|3550.95
13:53:53|3550.88
13:53:55|3550.67
13:53:55|3550.67
13:53:57|3551.14
13:53:58|3551.24
13:53:59|3551.24
13:53:59|3551.24
13:54:01|3551.33
13:54:02|3551.58
13:54:04|3551.44
13:54:05|3550.99
13:54:06|3551.06
13:54:07|3550.97
13:54:08|3550.96
13:54:10|3550.95
13:54:11|3550.95
13:54:11|3550.95
13:54:12|3551.05
13:54:14|3550.9
13:54:14|3550.68
13:54:16|3552.11
13:54:17|3552.47
13:54:18|3552.47
13:54:18|3552.17
13:54:19|3552.18
13:54:21|3552.17
13:54:21|3552.17
13:54:23|3552.16
13:54:24|3552.17
13:54:25|3552.54
13:54:25|3552.61
13:54:26|3552.62
13:54:27|3552.61
13:54:29|3552.61
13:54:29|3552.81
13:54:31|3552.82
13:54:32|3552.81
13:54:33|3552.81
13:54:33|3552.81
13:54:34|3552.81
13:54:35|3552.81
13:54:37|3552.81
13:54:37|3552.81
13:54:38|3552.81
13:54:40|3552.81
13:54:41|3552.98
13:54:41|3552.98
13:54:44|3553.
13:54:44|3554.42
13:54:45|3554.37
13:54:47|3554.13
13:54:49|3554.33
13:54:50|3554.32
13:54:51|3554.38
13:54:53|3554.21
13:54:53|3554.36
13:54:54|3554.35
13:54:56|3554.36
13:54:56|3554.4
13:54:57|3554.39
13:54:59|3553.88
13:54:59|3553.88
13:55:01|3553.88
13:55:01|3554.01
13:55:02|3554.01
13:55:04|3554.
13:55:05|3554.15
13:55:06|3554.47
13:55:08|3554.48
13:55:08|3554.61
13:55:09|3554.65
13:55:10|3554.96
13:55:12|3554.63
13:55:13|3554.63
13:55:15|3554.5
13:55:15|3554.51
13:55:16|3554.23
13:55:17|3554.49
13:55:18|3554.49
13:55:19|3554.49
13:55:20|3554.49
13:55:21|3554.49
13:55:22|3554.48
13:55:24|3554.24
13:55:24|3554.24
13:55:25|3554.24
13:55:26|3554.08
13:55:27|3554.08
13:55:28|3554.08
13:55:29|3554.08
13:55:30|3554.08
13:55:31|3554.08
13:55:32|3554.08
13:55:34|3554.08
13:55:35|3554.08
13:55:35|3554.33
13:55:37|3554.27
13:55:37|3553.35
13:55:38|3553.35
13:55:39|3553.35
13:55:40|3553.35
13:55:42|3553.35
13:55:42|3553.34
13:55:44|3553.68
13:55:46|3553.92
13:55:46|3553.92
13:55:48|3553.97
13:55:49|3554.07
13:55:50|3554.07
13:55:51|3554.07
13:55:52|3553.74
13:55:53|3553.74
13:55:54|3553.75
13:55:55|3553.93
13:55:56|3553.85
13:55:57|3553.93
13:55:59|3553.72
13:56:00|3553.96
13:56:01|3553.95
13:56:03|3554.17
13:56:04|3554.16
13:56:06|3553.89
13:56:07|3553.89
13:56:07|3553.89
13:56:09|3553.89
13:56:10|3553.89
13:56:10|3553.94
13:56:12|3554.
13:56:13|3554.
13:56:14|3554.02
13:56:15|3554.02
13:56:17|3553.82
13:56:17|3553.43
13:56:19|3553.43
13:56:20|3553.43
13:56:21|3553.43
13:56:21|3553.43
13:56:23|3553.43
13:56:24|3553.36
13:56:24|3553.36
13:56:25|3553.36
13:56:27|3553.36
13:56:28|3553.36
13:56:28|3553.36
13:56:30|3553.36
13:56:31|3552.45
13:56:32|3552.18
13:56:32|3552.18
13:56:33|3551.59
13:56:34|3551.45
13:56:35|3551.45
13:56:36|3551.45
13:56:37|3551.66
13:56:38|3551.66
13:56:40|3551.66
13:56:40|3551.7
13:56:42|3551.83
13:56:42|3551.78
13:56:43|3552.05
13:56:44|3551.56
13:56:46|3552.63
13:56:47|3553.76
13:56:48|3553.56
13:56:50|3553.58
13:56:52|3553.73
13:56:52|3553.94
13:56:54|3553.64
13:56:54|3553.64
13:56:56|3553.63
13:56:57|3553.44
13:56:58|3553.43
13:56:59|3553.43
13:57:00|3553.32
13:57:02|3552.51
13:57:03|3553.08
13:57:05|3553.07
13:57:07|3553.07
13:57:07|3553.08
13:57:08|3553.08
13:57:09|3553.07
13:57:10|3553.07
13:57:12|3553.07
13:57:13|3553.08
13:57:14|3553.08
13:57:16|3553.07
13:57:16|3553.08
13:57:17|3553.1
13:57:18|3553.06
13:57:19|3553.03
13:57:20|3553.03
13:57:21|3553.03
13:57:23|3553.03
13:57:24|3551.79
13:57:25|3551.78
13:57:26|3551.7
13:57:27|3551.7
13:57:28|3552.03
13:57:29|3551.86
13:57:30|3551.98
13:57:32|3551.86
13:57:32|3551.75
13:57:33|3551.75
13:57:34|3551.72
13:57:35|3551.72
13:57:36|3551.72
13:57:37|3551.72
13:57:39|3551.72
13:57:39|3551.88
13:57:40|3551.85
13:57:41|3551.81
13:57:42|3551.81
13:57:43|3551.99
13:57:44|3551.64
13:57:46|3551.74
13:57:47|3551.95
13:57:49|3551.95
13:57:50|3551.67
13:57:52|3552.04
13:57:53|3552.02
13:57:53|3552.02
13:57:55|3551.61
13:57:57|3550.83
13:57:57|3550.8
13:57:58|3550.79
13:58:00|3550.98
13:58:00|3550.98
13:58:02|3550.98
13:58:03|3550.98
13:58:04|3551.04
13:58:05|3551.05
13:58:05|3551.04
13:58:07|3550.79
13:58:08|3550.79
13:58:09|3550.79
13:58:10|3550.79
13:58:10|3550.79
13:58:12|3550.79
13:58:13|3550.79
13:58:14|3550.71
13:58:15|3550.7
13:58:16|3550.71
13:58:17|3550.62
13:58:18|3550.02
13:58:19|3550.01
13:58:20|3550.01
13:58:21|3550.01
13:58:22|3550.01
13:58:23|3550.01
13:58:24|3550.01
13:58:24|3550.01
13:58:25|3550.01
13:58:27|3550.01
13:58:28|3550.02
13:58:29|3550.01
13:58:29|3549.63
13:58:31|3549.72
13:58:32|3549.63
13:58:33|3549.63
13:58:33|3549.64
13:58:35|3549.63
13:58:36|3549.45
13:58:36|3549.54
13:58:38|3549.63
13:58:38|3549.63
13:58:40|3549.18
13:58:41|3549.18
13:58:42|3549.18
13:58:43|3548.68
13:58:44|3548.47
13:58:45|3548.43
13:58:46|3548.38
13:58:47|3548.21
13:58:48|3548.08
13:58:50|3548.29
13:58:51|3548.29
13:58:51|3548.2
13:58:53|3548.05
13:58:54|3548.06
13:58:55|3548.04
13:58:57|3547.76
13:58:57|3547.61
13:58:59|3547.6
13:58:59|3547.6
13:59:00|3547.61
13:59:03|3547.6
13:59:03|3547.7
13:59:05|3547.55
13:59:06|3547.33
13:59:08|3547.37
13:59:09|3547.26
13:59:10|3547.
13:59:12|3546.78
13:59:13|3546.72
13:59:14|3547.35
13:59:15|3547.55
13:59:16|3547.54
13:59:16|3547.49
13:59:18|3546.99
13:59:19|3546.99
13:59:20|3547.
13:59:20|3546.97
13:59:22|3546.95
13:59:22|3546.69
13:59:24|3546.99
13:59:25|3546.99
13:59:26|3546.99
13:59:26|3546.96
13:59:28|3546.97
13:59:29|3546.97
13:59:29|3547.
13:59:31|3547.
13:59:32|3546.99
13:59:33|3546.99
13:59:33|3546.99
13:59:35|3546.71
13:59:35|3546.78
13:59:36|3546.99
13:59:37|3546.99
13:59:38|3546.98
13:59:39|3546.87
13:59:41|3545.96
13:59:41|3545.75
13:59:42|3546.23
13:59:43|3546.99
13:59:44|3546.47
13:59:46|3546.75
13:59:47|3546.81
13:59:48|3546.81
13:59:49|3546.82
13:59:50|3549.01
13:59:52|3548.89
13:59:54|3548.38
13:59:54|3548.33
13:59:55|3547.98
13:59:56|3548.33
13:59:58|3548.57
13:59:59|3548.58
14:00:00|3548.57
14:00:01|3548.56
14:00:01|3549.08
14:00:03|3548.77
14:00:09|3547.99
14:00:10|3548.55
14:00:11|3548.4
14:00:12|3548.42
14:00:13|3548.77
14:00:14|3548.78
14:00:16|3548.78
14:00:16|3548.78
14:00:17|3548.79
14:00:18|3548.78
14:00:20|3548.79
14:00:22|3549.04
14:00:22|3549.03
14:00:24|3549.03
14:00:25|3548.9
14:00:26|3548.9
14:00:27|3549.02
14:00:29|3550.66
14:00:29|3551.51
14:00:31|3550.67
14:00:31|3550.81
14:00:32|3550.67
14:00:33|3550.69
14:00:35|3550.84
14:00:35|3550.84
14:00:37|3551.
14:00:37|3551.21
14:00:39|3551.65
14:00:39|3551.83
14:00:40|3552.26
14:00:41|3552.52
14:00:42|3552.52
14:00:44|3552.61
14:00:45|3552.62
14:00:46|3552.53
14:00:47|3552.54
14:00:48|3552.53
14:00:49|3552.6
14:00:51|3552.99
14:00:52|3553.47
14:00:53|3553.42
14:00:55|3553.25
14:00:56|3552.83
14:00:56|3552.86
14:00:57|3553.16
14:00:59|3552.75
14:01:00|3552.93
14:01:01|3552.71
14:01:02|3552.4
14:01:04|3552.65
14:01:04|3552.65
14:01:06|3552.12
14:01:07|3552.54
14:01:08|3552.52
14:01:09|3552.51
14:01:10|3552.54
14:01:11|3552.68
14:01:13|3552.68
14:01:13|3551.86
14:01:14|3551.8
14:01:15|3551.58
14:01:16|3551.45
14:01:17|3552.03
14:01:18|3551.47
14:01:19|3550.99
14:01:20|3550.86
14:01:22|3550.77
14:01:23|3550.71
14:01:24|3550.84
14:01:25|3550.91
14:01:26|3550.92
14:01:27|3550.89
14:01:28|3551.05
14:01:29|3550.96
14:01:30|3550.91
14:01:31|3550.83
14:01:32|3550.73
14:01:33|3550.38
14:01:34|3550.98
14:01:35|3550.6
14:01:36|3550.52
14:01:37|3550.4
14:01:38|3550.66
14:01:39|3550.53
14:01:40|3550.53
14:01:41|3550.31
14:01:42|3550.34
14:01:44|3550.16
14:01:45|3550.03
14:01:46|3549.55
14:01:47|3549.
14:01:47|3548.88
14:01:49|3548.75
14:01:51|3549.08
14:01:51|3548.73
14:01:53|3548.88
14:01:54|3548.82
14:01:55|3548.82
14:01:57|3548.87
14:01:58|3549.04
14:01:59|3548.72
14:02:00|3548.41
14:02:01|3548.53
14:02:02|3548.69
14:02:03|3548.37
14:02:05|3548.69
14:02:06|3549.37
14:02:07|3549.85
14:02:08|3549.96
14:02:09|3549.29
14:02:10|3549.61
14:02:11|3549.41
14:02:12|3549.41
14:02:13|3549.4
14:02:14|3549.4
14:02:15|3549.02
14:02:16|3549.02
14:02:17|3548.72
14:02:18|3548.69
14:02:19|3548.7
14:02:20|3548.33
14:02:21|3548.92
14:02:22|3549.01
14:02:23|3548.78
14:02:24|3549.
14:02:25|3548.99
14:02:26|3548.93
14:02:27|3548.72
14:02:28|3548.76
14:02:29|3548.72
14:02:30|3548.72
14:02:31|3548.71
14:02:32|3548.71
14:02:33|3548.43
14:02:34|3548.87
14:02:35|3549.12
14:02:36|3548.9
14:02:37|3549.01
14:02:38|3548.71
14:02:39|3548.86
14:02:40|3548.76
14:02:41|3548.87
14:02:42|3548.88
14:02:43|3548.87
14:02:44|3548.87
14:02:45|3548.87
14:02:46|3548.88
14:02:47|3548.87
14:02:48|3548.52
14:02:49|3548.57
14:02:50|3548.57
14:02:52|3548.63
14:02:53|3548.67
14:02:55|3548.72
14:02:56|3548.59
14:02:57|3548.57
14:02:58|3549.04
14:02:59|3548.8
14:03:00|3548.54
14:03:01|3548.32
14:03:02|3548.42
14:03:04|3548.55
14:03:04|3548.55
14:03:05|3548.43
14:03:06|3548.07
14:03:07|3547.39
14:03:08|3547.39
14:03:10|3547.39
14:03:11|3547.39
14:03:12|3547.33
14:03:13|3547.32
14:03:14|3547.35
14:03:15|3547.59
14:03:16|3547.38
14:03:16|3547.07
14:03:17|3547.01
14:03:18|3546.93
14:03:20|3546.94
14:03:21|3546.92
14:03:22|3546.51
14:03:23|3546.82
14:03:24|3546.68
14:03:25|3546.46
14:03:26|3546.73
14:03:26|3546.58
14:03:28|3546.48
14:03:28|3546.34
14:03:29|3546.48
14:03:30|3546.74
14:03:31|3546.52
14:03:33|3546.41
14:03:33|3545.24
14:03:35|3545.78
14:03:35|3545.51
14:03:36|3545.23
14:03:37|3544.84
14:03:39|3544.99
14:03:40|3545.
14:03:41|3544.99
14:03:41|3544.99
14:03:43|3544.99
14:03:44|3544.87
14:03:45|3544.87
14:03:46|3544.87
14:03:47|3544.87
14:03:48|3545.33
14:03:49|3545.62
14:03:50|3544.98
14:03:51|3545.17
14:03:53|3545.
14:03:54|3544.94
14:03:55|3544.94
14:03:56|3544.91
14:03:58|3545.11
14:03:59|3545.13
14:04:01|3544.84
14:04:02|3544.84
14:04:03|3544.89
14:04:05|3545.84
14:04:06|3545.61
14:04:07|3545.61
14:04:07|3546.77
14:04:09|3546.76
14:04:09|3546.77
14:04:11|3546.78
14:04:12|3546.77
14:04:12|3546.77
14:04:14|3546.63
14:04:15|3545.62
14:04:16|3546.62
14:04:17|3546.27
14:04:18|3545.68
14:04:19|3546.09
14:04:20|3546.12
14:04:20|3545.9
14:04:22|3545.84
14:04:23|3545.6
14:04:23|3545.61
14:04:25|3545.93
14:04:25|3545.92
14:04:26|3545.92
14:04:27|3545.7
14:04:29|3545.75
14:04:30|3545.77
14:04:31|3545.95
14:04:32|3545.97
14:04:33|3546.1
14:04:34|3546.08
14:04:35|3546.48
14:04:35|3546.96
14:04:37|3546.38
14:04:38|3546.28
14:04:38|3546.51
14:04:40|3546.49
14:04:40|3546.49
14:04:41|3546.5
14:04:43|3546.39
14:04:44|3546.39
14:04:44|3546.38
14:04:46|3546.4
14:04:46|3546.4
14:04:48|3546.38
14:04:48|3546.38
14:04:50|3547.63
14:04:51|3547.62
14:04:52|3547.3
14:04:54|3549.33
14:04:54|3548.01
14:04:56|3547.29
14:04:57|3547.08
14:04:58|3547.08
14:04:59|3547.11
14:05:01|3547.27
14:05:01|3547.31
14:05:03|3547.31
14:05:04|3547.33
14:05:05|3547.55
14:05:06|3547.54
14:05:08|3547.32
14:05:10|3547.21
14:05:10|3547.21
14:05:11|3547.25
14:05:12|3547.54
14:05:13|3547.54
14:05:14|3547.54
14:05:15|3547.71
14:05:16|3548.03
14:05:17|3548.04
14:05:20|3548.51
14:05:20|3548.33
14:05:21|3548.34
14:05:22|3548.34
14:05:23|3548.32
14:05:24|3548.32
14:05:25|3548.77
14:05:26|3548.64
14:05:27|3548.63
14:05:28|3548.98
14:05:29|3548.74
14:05:30|3548.73
14:05:31|3548.73
14:05:33|3548.73
14:05:33|3548.74
14:05:34|3549.12
14:05:35|3549.13
14:05:36|3549.12
14:05:37|3549.39
14:05:38|3549.12
14:05:39|3549.12
14:05:40|3549.12
14:05:41|3549.02
14:05:42|3549.01
14:05:43|3549.01
14:05:44|3548.86
14:05:45|3548.55
14:05:46|3548.57
14:05:47|3549.
14:05:48|3548.65
14:05:49|3548.87
14:05:50|3548.71
14:05:51|3548.7
14:05:53|3548.68
14:05:53|3548.63
14:05:55|3548.95
14:05:57|3548.95
14:05:58|3548.95
14:05:59|3548.94
14:06:01|3548.94
14:06:02|3548.95
14:06:03|3549.15
14:06:04|3549.15
14:06:06|3549.16
14:06:08|3549.15
14:06:09|3549.15
14:06:11|3549.17
14:06:12|3549.4
14:06:13|3549.4
14:06:14|3549.4
14:06:15|3549.39
14:06:16|3549.39
14:06:17|3549.38
14:06:18|3549.57
14:06:19|3549.42
14:06:20|3549.42
14:06:21|3549.38
14:06:22|3549.3
14:06:23|3549.12
14:06:24|3549.12
14:06:25|3549.12
14:06:26|3549.12
14:06:27|3549.12
14:06:28|3549.12
14:06:29|3549.13
14:06:30|3549.12
14:06:31|3549.29
14:06:32|3549.29
14:06:33|3549.29
14:06:34|3549.19
14:06:35|3549.19
14:06:36|3549.19
14:06:37|3549.19
14:06:38|3549.26
14:06:39|3549.14
14:06:40|3549.23
14:06:41|3549.23
14:06:42|3549.25
14:06:43|3549.25
14:06:44|3549.25
14:06:45|3549.98
14:06:46|3550.63
14:06:47|3550.97
14:06:48|3550.97
14:06:49|3550.97
14:06:50|3550.53
14:06:51|3550.15
14:06:52|3550.54
14:06:53|3549.39
14:06:54|3549.72
14:06:56|3549.32
14:06:57|3549.5
14:06:57|3549.38
14:06:59|3549.28
14:07:00|3549.01
14:07:01|3549.21
14:07:02|3549.69
14:07:04|3549.9
14:07:05|3549.8
14:07:07|3549.81
14:07:08|3549.81
14:07:09|3549.77
14:07:10|3549.56
14:07:11|3549.56
14:07:13|3549.79
14:07:14|3549.79
14:07:15|3549.81
14:07:16|3550.21
14:07:17|3550.48
14:07:17|3550.89
14:07:19|3550.87
14:07:20|3550.64
14:07:21|3550.64
14:07:22|3550.64
14:07:23|3550.84
14:07:24|3550.66
14:07:25|3550.62
14:07:26|3550.89
14:07:27|3550.67
14:07:28|3550.66
14:07:29|3550.67
14:07:30|3550.67
14:07:31|3550.67
14:07:32|3551.59
14:07:33|3551.59
14:07:34|3551.69
14:07:35|3552.35
14:07:36|3552.86
14:07:37|3552.98
14:07:38|3552.99
14:07:39|3553.
14:07:40|3553.
14:07:41|3553.
14:07:42|3553.05
14:07:43|3553.24
14:07:44|3553.24
14:07:45|3554.08
14:07:46|3553.83
14:07:47|3553.83
14:07:48|3553.62
14:07:49|3554.09
14:07:50|3553.94
14:07:51|3553.99
14:07:52|3553.75
14:07:53|3553.98
14:07:54|3553.91
14:07:55|3553.98
14:07:56|3555.
14:07:58|3555.4
14:07:59|3555.74
14:08:00|3555.46
14:08:01|3555.33
14:08:03|3555.47
14:08:04|3554.93
14:08:05|3554.8
14:08:06|3554.47
14:08:07|3554.76
14:08:09|3555.17
14:08:10|3554.7
14:08:11|3554.83
14:08:12|3555.01
14:08:13|3554.86
14:08:14|3554.86
14:08:15|3554.86
14:08:16|3554.86
14:08:17|3554.9
14:08:18|3555.1
14:08:19|3555.17
14:08:20|3555.16
14:08:21|3555.01
14:08:22|3555.01
14:08:23|3555.21
14:08:24|3555.2
14:08:25|3555.2
14:08:27|3555.88
14:08:27|3555.89
14:08:29|3555.88
14:08:30|3555.94
14:08:30|3556.28
14:08:32|3555.77
14:08:33|3555.89
14:08:33|3555.77
14:08:35|3555.78
14:08:36|3555.78
14:08:36|3556.25
14:08:38|3556.12
14:08:38|3556.13
14:08:39|3556.08
14:08:40|3556.24
14:08:41|3556.01
14:08:43|3555.93
14:08:44|3556.13
14:08:44|3556.13
14:08:45|3556.12
14:08:46|3556.13
14:08:48|3556.13
14:08:49|3556.29
14:08:49|3557.61
14:08:51|3557.62
14:08:51|3557.63
14:08:52|3557.77
14:08:53|3557.63
14:08:55|3557.62
14:08:56|3557.88
14:08:57|3558.23
14:08:59|3558.3
14:08:59|3558.3
14:09:01|3558.48
14:09:02|3558.51
14:09:03|3558.51
14:09:04|3558.36
14:09:06|3557.79
14:09:07|3557.97
14:09:08|3557.97
14:09:09|3557.98
14:09:10|3557.45
14:09:12|3556.87
14:09:13|3556.87
14:09:15|3556.87
14:09:16|3556.6
14:09:16|3556.6
14:09:18|3556.42
14:09:19|3556.55
14:09:20|3556.57
14:09:22|3556.36
14:09:23|3556.57
14:09:24|3556.58
14:09:25|3556.47
14:09:26|3555.59
14:09:27|3555.31
14:09:28|3555.24
14:09:29|3554.93
14:09:30|3554.93
14:09:31|3555.74
14:09:32|3555.35
14:09:33|3554.95
14:09:34|3555.26
14:09:34|3555.6
14:09:35|3555.59
14:09:37|3555.59
14:09:37|3556.12
14:09:38|3556.69
14:09:39|3556.62
14:09:41|3556.96
14:09:41|3556.38
14:09:43|3555.98
14:09:44|3555.98
14:09:45|3555.98
14:09:46|3556.47
14:09:47|3556.01
14:09:48|3556.19
14:09:49|3556.19
14:09:50|3556.19
14:09:51|3556.15
14:09:52|3556.18
14:09:53|3556.18
14:09:54|3556.18
14:09:55|3556.8
14:09:56|3556.46
14:09:57|3556.11
14:09:58|3556.12
14:10:00|3556.34
14:10:01|3556.26
14:10:02|3556.21
14:10:03|3556.06
14:10:04|3554.94
14:10:05|3554.91
14:10:06|3555.34
14:10:08|3555.34
14:10:09|3555.33
14:10:10|3555.24
14:10:11|3555.09
14:10:12|3555.1
14:10:13|3555.33
14:10:14|3555.34
14:10:15|3555.69
14:10:16|3555.32
14:10:17|3555.12
14:10:18|3555.47
14:10:19|3555.31
14:10:20|3555.13
14:10:21|3555.43
14:10:22|3555.43
14:10:23|3555.42
14:10:24|3555.1
14:10:25|3555.16
14:10:26|3555.32
14:10:27|3555.69
14:10:28|3555.51
14:10:28|3555.14
14:10:30|3555.78
14:10:31|3555.87
14:10:32|3555.71
14:10:33|3555.71
14:10:34|3555.87
14:10:35|3556.25
14:10:36|3556.66
14:10:37|3556.7
14:10:38|3556.84
14:10:39|3556.84
14:10:40|3556.77
14:10:41|3556.85
14:10:42|3556.67
14:10:43|3556.61
14:10:44|3556.45
14:10:45|3557.01
14:10:46|3556.83
14:10:46|3556.95
14:10:47|3556.94
14:10:49|3557.81
14:10:49|3559.22
14:10:51|3559.87
14:10:52|3560.
14:10:53|3560.
14:10:54|3559.85
14:10:54|3559.01
14:10:56|3558.61
14:10:56|3558.6
14:10:58|3559.41
14:11:00|3559.69
14:11:01|3559.59
14:11:02|3559.66
14:11:03|3559.36
14:11:05|3559.06
14:11:07|3558.62
14:11:07|3558.95
14:11:09|3558.8
14:11:10|3558.26
14:11:11|3558.06
14:11:12|3559.29
14:11:13|3558.53
14:11:14|3558.69
14:11:16|3558.65
14:11:17|3558.66
14:11:18|3558.45
14:11:19|3558.63
14:11:20|3558.63
14:11:21|3558.69
14:11:22|3558.55
14:11:23|3558.56
14:11:24|3558.48
14:11:24|3558.56
14:11:26|3558.79
14:11:27|3558.68
14:11:28|3558.95
14:11:29|3558.95
14:11:29|3558.95
14:11:31|3558.96
14:11:31|3558.95
14:11:32|3560.
14:11:34|3560.41
14:11:35|3560.08
14:11:36|3560.08
14:11:37|3560.07
14:11:38|3560.08
14:11:39|3560.41
14:11:39|3560.42
14:11:41|3560.45
14:11:42|3560.63
14:11:43|3560.69
14:11:44|3560.8
14:11:45|3560.26
14:11:46|3560.88
14:11:46|3560.4
14:11:48|3560.65
14:11:48|3560.65
14:11:49|3560.66
14:11:51|3561.24
14:11:52|3560.59
14:11:52|3560.59
14:11:54|3560.89
14:11:54|3560.79
14:11:55|3560.79
14:11:56|3560.9
14:11:58|3560.59
14:11:58|3560.58
14:11:59|3560.58
14:12:01|3561.08
14:12:03|3561.07
14:12:05|3561.07
14:12:06|3561.
14:12:07|3560.01
14:12:08|3559.96
14:12:10|3559.78
14:12:11|3560.05
14:12:12|3560.05
14:12:14|3560.04
14:12:14|3559.61
14:12:16|3559.59
14:12:16|3559.59
14:12:17|3558.79
14:12:18|3558.93
14:12:20|3558.65
14:12:21|3558.54
14:12:22|3558.79
14:12:23|3558.62
14:12:24|3558.62
14:12:25|3558.61
14:12:26|3558.3
14:12:27|3557.93
14:12:28|3558.78
14:12:30|3558.84
14:12:31|3558.86
14:12:32|3559.28
14:12:33|3559.08
14:12:34|3559.05
14:12:34|3558.79
14:12:35|3559.
14:12:36|3559.
14:12:38|3558.9
14:12:38|3558.8
14:12:39|3558.71
14:12:40|3558.77
14:12:42|3558.63
14:12:43|3558.8
14:12:44|3558.89
14:12:44|3559.43
14:12:46|3559.43
14:12:46|3559.43
14:12:48|3559.43
14:12:48|3558.48
14:12:49|3558.89
14:12:50|3558.89
14:12:52|3558.89
14:12:52|3558.89
14:12:54|3558.89
14:12:54|3558.94
14:12:56|3558.95
14:12:57|3558.79
14:12:57|3558.79
14:12:59|3558.11
14:13:00|3558.38
14:13:00|3558.15
14:13:03|3558.63
14:13:04|3558.63
14:13:04|3559.81
14:13:06|3559.72
14:13:07|3559.51
14:13:09|3559.17
14:13:10|3559.18
14:13:11|3559.18
14:13:11|3559.04
14:13:14|3559.01
14:13:15|3558.99
14:13:16|3558.76
14:13:17|3558.75
14:13:17|3558.75
14:13:18|3558.75
14:13:19|3558.85
14:13:21|3558.98
14:13:23|3558.97
14:13:23|3558.86
14:13:24|3558.65
14:13:25|3558.64
14:13:26|3558.48
14:13:27|3558.01
14:13:29|3558.02
14:13:30|3558.01
14:13:31|3558.18
14:13:32|3558.38
14:13:33|3558.17
14:13:34|3558.18
14:13:35|3558.02
14:13:36|3558.02
14:13:37|3558.04
14:13:38|3558.06
14:13:39|3557.49
14:13:40|3557.99
14:13:41|3558.01
14:13:42|3558.
14:13:43|3557.96
14:13:44|3557.96
14:13:45|3557.95
14:13:46|3558.74
14:13:47|3558.73
14:13:48|3558.05
14:13:50|3558.45
14:13:50|3558.29
14:13:52|3558.49
14:13:54|3558.37
14:13:54|3558.37
14:13:56|3558.58
14:13:57|3558.58
14:13:58|3558.58
14:13:58|3558.59
14:14:00|3558.58
14:14:00|3558.53
14:14:03|3558.57
14:14:04|3558.57
14:14:06|3557.75
14:14:07|3557.59
14:14:08|3557.32
14:14:09|3557.33
14:14:11|3557.32
14:14:12|3557.26
14:14:12|3557.27
14:14:13|3557.27
14:14:14|3557.27
14:14:15|3557.26
14:14:16|3557.32
14:14:17|3557.32
14:14:19|3556.87
14:14:19|3556.87
14:14:21|3556.91
14:14:21|3556.9
14:14:23|3556.9
14:14:24|3556.9
14:14:24|3557.
14:14:26|3556.85
14:14:27|3556.84
14:14:28|3556.76
14:14:29|3556.24
14:14:30|3556.52
14:14:31|3556.04
14:14:32|3555.94
14:14:34|3556.52
14:14:34|3556.72
14:14:35|3556.64
14:14:37|3556.51
14:14:37|3556.15
14:14:38|3556.37
14:14:39|3556.38
14:14:40|3556.38
14:14:42|3556.3
14:14:43|3556.29
14:14:43|3556.35
14:14:45|3556.25
14:14:46|3556.36
14:14:47|3556.37
14:14:48|3556.36
14:14:49|3556.36
14:14:50|3556.37
14:14:51|3556.36
14:14:52|3556.5
14:14:53|3556.7
14:14:54|3556.86
14:14:55|3557.
14:14:56|3557.78
14:14:57|3557.68
14:14:58|3558.25
14:14:59|3558.4
14:15:00|3558.55
14:15:01|3558.16
14:15:02|3558.07
14:15:04|3558.36
14:15:06|3557.93
14:15:06|3557.88
14:15:08|3557.95
14:15:09|3558.04
14:15:10|3558.05
14:15:11|3557.98
14:15:13|3557.2
14:15:14|3557.
14:15:15|3557.1
14:15:16|3556.76
14:15:17|3556.89
14:15:18|3557.08
14:15:19|3556.67
14:15:20|3556.6
14:15:21|3556.
14:15:22|3556.04
14:15:23|3556.99
14:15:24|3556.95
14:15:25|3556.98
14:15:26|3556.79
14:15:27|3556.69
14:15:28|3556.68
14:15:29|3556.47
14:15:30|3556.41
14:15:31|3556.56
14:15:32|3556.57
14:15:33|3556.49
14:15:34|3556.5
14:15:35|3556.49
14:15:36|3556.48
14:15:37|3556.5
14:15:38|3556.59
14:15:39|3556.59
14:15:40|3556.6
14:15:41|3556.59
14:15:42|3556.59
14:15:43|3556.58
14:15:44|3556.54
14:15:45|3556.54
14:15:46|3557.53
14:15:48|3557.48
14:15:48|3557.55
14:15:50|3557.86
14:15:50|3557.56
14:15:52|3557.63
14:15:52|3558.07
14:15:53|3557.85
14:15:54|3557.85
14:15:56|3557.56
14:15:57|3558.38
14:15:57|3558.19
14:15:58|3557.88
14:15:59|3558.16
14:16:01|3558.07
14:16:01|3558.
14:16:02|3558.01
14:16:04|3558.01
14:16:06|3558.
14:16:06|3558.02
14:16:08|3558.15
14:16:09|3558.01
14:16:10|3558.11
14:16:11|3558.13
14:16:13|3556.75
14:16:14|3556.9
14:16:15|3556.83
14:16:16|3556.97
14:16:17|3556.98
14:16:17|3556.98
14:16:19|3556.75
14:16:20|3556.83
14:16:21|3558.41
14:16:22|3558.43
14:16:23|3558.88
14:16:24|3557.88
14:16:24|3557.89
14:16:26|3557.24
14:16:27|3557.08
14:16:28|3557.09
14:16:28|3557.45
14:16:29|3557.2
14:16:30|3557.49
14:16:32|3558.28
14:16:32|3558.26
14:16:34|3558.25
14:16:35|3558.25
14:16:36|3558.25
14:16:36|3558.26
14:16:37|3558.35
14:16:39|3558.37
14:16:40|3558.3
14:16:40|3558.58
14:16:41|3558.71
14:16:43|3558.7
14:16:43|3558.71
14:16:44|3558.7
14:16:46|3558.7
14:16:47|3558.46
14:16:48|3558.7
14:16:48|3558.44
14:16:49|3558.69
14:16:50|3558.44
14:16:52|3558.69
14:16:52|3557.5
14:16:54|3558.15
14:16:54|3559.46
14:16:56|3560.58
14:16:56|3560.03
14:16:57|3560.
14:16:59|3559.96
14:17:00|3559.96
14:17:01|3559.97
14:17:02|3559.79
14:17:02|3560.07
14:17:04|3561.16
14:17:06|3562.69
14:17:08|3563.
14:17:09|3564.37
14:17:09|3564.56
14:17:10|3564.24
14:17:12|3563.83
14:17:13|3564.44
14:17:14|3564.35
14:17:16|3564.12
14:17:16|3564.29
14:17:17|3563.99
14:17:18|3563.69
14:17:19|3563.39
14:17:20|3563.38
14:17:21|3563.42
14:17:22|3563.16
14:17:24|3562.32
14:17:24|3562.42
14:17:26|3562.68
14:17:27|3563.01
14:17:28|3562.99
14:17:29|3562.99
14:17:30|3562.98
14:17:31|3562.69
14:17:32|3562.54
14:17:33|3562.63
14:17:35|3564.23
14:17:35|3567.
14:17:36|3569.
14:17:37|3569.09
14:17:38|3569.97
14:17:39|3569.65
14:17:40|3570.69
14:17:41|3570.44
14:17:42|3570.4
14:17:43|3570.39
14:17:44|3569.97
14:17:45|3569.96
14:17:47|3569.64
14:17:47|3569.62
14:17:49|3569.2
14:17:49|3568.74
14:17:50|3570.03
14:17:51|3569.62
14:17:52|3569.83
14:17:53|3569.79
14:17:54|3568.91
14:17:55|3568.14
14:17:56|3567.69
14:17:57|3567.68
14:17:58|3567.85
14:17:59|3567.07
14:18:00|3567.24
14:18:02|3567.01
14:18:02|3566.19
14:18:03|3565.97
14:18:04|3565.82
14:18:06|3565.83
14:18:08|3567.
14:18:09|3567.01
14:18:10|3567.01
14:18:11|3568.46
14:18:12|3567.47
14:18:13|3567.37
14:18:14|3567.11
14:18:15|3567.7
14:18:15|3567.05
14:18:17|3568.79
14:18:18|3568.71
14:18:19|3568.49
14:18:20|3568.49
14:18:21|3568.5
14:18:22|3570.01
14:18:23|3570.3
14:18:23|3569.27
14:18:25|3568.57
14:18:26|3568.88
14:18:26|3568.99
14:18:28|3569.58
14:18:29|3571.03
14:18:29|3571.2
14:18:30|3572.39
14:18:32|3573.39
14:18:33|3573.71
14:18:34|3574.3
14:18:34|3574.33
14:18:35|3574.46
14:18:36|3572.19
14:18:37|3572.7
14:18:39|3572.58
14:18:40|3572.86
14:18:40|3572.57
14:18:41|3571.19
14:18:42|3571.49
14:18:44|3571.23
14:18:44|3570.8
14:18:46|3570.95
14:18:47|3571.24
14:18:48|3570.45
14:18:48|3569.92
14:18:50|3570.37
14:18:50|3569.83
14:18:51|3569.57
14:18:52|3569.49
14:18:53|3571.89
14:18:54|3572.22
14:18:55|3572.21
14:18:57|3571.85
14:18:58|3572.31
14:18:58|3572.02
14:18:59|3571.66
14:19:00|3572.02
14:19:02|3572.32
14:19:03|3571.9
14:19:03|3571.86
14:19:04|3571.85
14:19:06|3571.52
14:19:08|3572.16
14:19:09|3572.99
14:19:11|3573.2
14:19:12|3573.21
14:19:13|3573.2
14:19:14|3573.07
14:19:14|3572.47
14:19:15|3572.84
14:19:16|3573.61
14:19:18|3573.25
14:19:19|3573.49
14:19:20|3573.5
14:19:21|3573.49
14:19:22|3573.98
14:19:23|3574.49
14:19:24|3573.62
14:19:25|3574.
14:19:26|3574.33
14:19:27|3573.88
14:19:28|3575.56
14:19:29|3575.56
14:19:30|3576.3
14:19:31|3576.09
14:19:32|3576.45
14:19:33|3577.34
14:19:34|3577.41
14:19:35|3577.26
14:19:36|3578.17
14:19:37|3577.53
14:19:38|3576.64
14:19:39|3577.
14:19:40|3575.96
14:19:41|3577.23
14:19:42|3576.34
14:19:43|3574.86
14:19:44|3574.84
14:19:45|3576.05
14:19:46|3575.73
14:19:47|3575.55
14:19:48|3575.27
14:19:49|3575.25
14:19:50|3575.25
14:19:51|3575.18
14:19:52|3575.19
14:19:53|3575.19
14:19:54|3574.81
14:19:55|3574.5
14:19:56|3573.32
14:19:57|3573.03
14:19:58|3573.75
14:19:59|3573.62
14:20:00|3573.21
14:20:01|3573.37
14:20:02|3573.7
14:20:03|3573.39
14:20:04|3573.39
14:20:05|3573.31
14:20:06|3573.35
14:20:07|3573.34
14:20:09|3574.87
14:20:10|3575.78
14:20:12|3575.92
14:20:12|3575.6
14:20:14|3578.55
14:20:15|3576.24
14:20:17|3575.91
14:20:18|3575.51
14:20:19|3574.69
14:20:20|3575.43
14:20:21|3575.34
14:20:22|3574.97
14:20:23|3574.96
14:20:24|3574.43
14:20:24|3574.12
14:20:26|3573.77
14:20:26|3573.4
14:20:28|3573.12
14:20:29|3573.01
14:20:30|3573.01
14:20:31|3572.4
14:20:32|3572.48
14:20:33|3572.46
14:20:34|3572.62
14:20:35|3573.06
14:20:36|3574.12
14:20:37|3573.55
14:20:38|3574.
14:20:39|3573.57
14:20:40|3573.57
14:20:41|3571.86
14:20:42|3571.86
14:20:43|3571.48
14:20:44|3571.13
14:20:45|3571.12
14:20:46|3571.12
14:20:47|3571.1
14:20:48|3571.37
14:20:49|3571.15
14:20:50|3571.15
14:20:51|3570.52
14:20:52|3570.95
14:20:53|3570.52
14:20:54|3570.51
14:20:55|3570.52
14:20:56|3570.26
14:20:57|3570.67
14:20:58|3570.59
14:21:00|3570.55
14:21:00|3570.79
14:21:02|3570.62
14:21:03|3571.44
14:21:04|3571.75
14:21:05|3571.48
14:21:07|3571.48
14:21:08|3571.48
14:21:08|3571.48
14:21:11|3571.06
14:21:12|3571.42
14:21:13|3571.09
14:21:15|3571.26
14:21:16|3571.25
14:21:17|3571.06
14:21:18|3571.07
14:21:18|3571.07
14:21:20|3571.5
14:21:21|3571.65
14:21:22|3571.46
14:21:23|3571.41
14:21:24|3570.02
14:21:25|3570.32
14:21:26|3570.4
14:21:27|3570.45
14:21:29|3570.25
14:21:29|3570.09
14:21:30|3570.08
14:21:31|3570.43
14:21:32|3570.23
14:21:33|3570.45
14:21:34|3570.46
14:21:35|3570.54
14:21:36|3570.83
14:21:37|3570.62
14:21:38|3570.76
14:21:39|3570.83
14:21:40|3570.93
14:21:41|3570.61
14:21:42|3570.36
14:21:43|3570.36
14:21:44|3570.
14:21:45|3570.01
14:21:46|3570.01
14:21:47|3570.
14:21:48|3569.94
14:21:49|3569.91
14:21:50|3570.01
14:21:51|3570.32
14:21:52|3571.31
14:21:53|3571.51
14:21:54|3571.18
14:21:55|3571.18
14:21:56|3571.48
14:21:57|3571.28
14:21:58|3571.11
14:21:59|3570.93
14:22:00|3570.95
14:22:01|3570.96
14:22:02|3570.96
14:22:04|3570.74
14:22:04|3570.91
14:22:05|3570.74
14:22:06|3570.54
14:22:07|3570.45
14:22:08|3570.68
14:22:10|3570.72
14:22:11|3570.53
14:22:12|3570.53
14:22:13|3570.68
14:22:14|3570.69
14:22:16|3570.69
14:22:17|3570.68
14:22:18|3570.38
14:22:19|3569.94
14:22:20|3570.14
14:22:22|3570.96
14:22:22|3570.71
14:22:23|3570.61
14:22:24|3570.58
14:22:25|3570.6
14:22:26|3570.54
14:22:27|3570.67
14:22:28|3570.28
14:22:29|3570.13
14:22:30|3570.13
14:22:31|3570.1
14:22:32|3570.1
14:22:33|3570.75
14:22:35|3570.6
14:22:36|3570.57
14:22:36|3570.38
14:22:38|3570.32
14:22:38|3570.27
14:22:39|3570.28
14:22:40|3570.24
14:22:41|3570.24
14:22:43|3570.24
14:22:44|3570.23
14:22:45|3570.24
14:22:45|3570.24
14:22:46|3570.23
14:22:48|3570.23
14:22:49|3570.24
14:22:50|3570.01
14:22:51|3569.67
14:22:51|3569.87
14:22:53|3569.26
14:22:53|3569.09
14:22:54|3569.08
14:22:55|3569.12
14:22:56|3569.12
14:22:57|3569.41
14:22:59|3568.93
14:23:00|3568.89
14:23:00|3568.82
14:23:02|3568.92
14:23:03|3568.91
14:23:03|3568.99
14:23:04|3569.41
14:23:05|3568.93
14:23:07|3568.92
14:23:07|3568.82
14:23:08|3568.96
14:23:10|3569.27
14:23:11|3569.26
14:23:13|3569.18
14:23:15|3569.06
14:23:16|3568.93
14:23:17|3568.93
14:23:18|3568.93
14:23:19|3568.95
14:23:21|3569.43
14:23:21|3569.14
14:23:23|3569.99
14:23:24|3569.99
14:23:25|3570.16
14:23:26|3570.18
14:23:27|3570.17
14:23:28|3570.
14:23:29|3570.17
14:23:31|3569.77
14:23:32|3569.77
14:23:33|3569.57
14:23:33|3569.56
14:23:34|3569.56
14:23:35|3569.57
14:23:37|3569.61
14:23:37|3569.6
14:23:39|3569.62
14:23:39|3569.87
14:23:40|3569.87
14:23:41|3570.
14:23:43|3570.13
14:23:44|3570.23
14:23:44|3570.19
14:23:45|3570.19
14:23:46|3570.19
14:23:48|3570.32
14:23:49|3570.21
14:23:50|3570.1
14:23:51|3570.06
14:23:52|3569.98
14:23:53|3570.04
14:23:53|3570.44
14:23:55|3569.96
14:23:55|3569.96
14:23:56|3570.19
14:23:57|3569.97
14:23:59|3570.3
14:24:00|3570.3
14:24:00|3570.35
14:24:02|3570.99
14:24:02|3570.77
14:24:03|3570.71
14:24:04|3570.5
14:24:06|3570.86
14:24:07|3570.51
14:24:08|3570.51
14:24:09|3570.52
14:24:11|3570.81
14:24:13|3570.71
14:24:15|3570.63
14:24:16|3570.64
14:24:16|3570.64
14:24:18|3570.63
14:24:19|3570.3
14:24:20|3570.09
14:24:22|3569.69
14:24:22|3569.41
14:24:23|3569.45
14:24:25|3569.46
14:24:26|3569.46
14:24:27|3569.2
14:24:28|3569.42
14:24:29|3569.05
14:24:30|3568.96
14:24:31|3568.82
14:24:32|3568.96
14:24:33|3569.04
14:24:34|3568.93
14:24:35|3568.39
14:24:36|3568.03
14:24:37|3568.24
14:24:38|3568.1
14:24:39|3568.18
14:24:41|3568.34
14:24:41|3568.2
14:24:42|3567.89
14:24:43|3568.06
14:24:45|3568.06
14:24:46|3567.99
14:24:47|3567.98
14:24:48|3567.98
14:24:49|3567.97
14:24:50|3567.96
14:24:51|3568.02
14:24:52|3570.55
14:24:53|3571.
14:24:54|3570.59
14:24:55|3570.89
14:24:56|3570.8
14:24:57|3570.56
14:24:58|3568.2
14:24:59|3567.45
14:25:00|3566.14
14:25:01|3566.73
14:25:02|3566.51
14:25:03|3566.34
14:25:04|3566.28
14:25:05|3566.47
14:25:06|3567.49
14:25:07|3567.35
14:25:09|3566.46
14:25:10|3566.77
14:25:11|3567.16
14:25:12|3566.97
14:25:14|3567.34
14:25:15|3567.37
14:25:16|3567.04
14:25:17|3567.34
14:25:18|3567.34
14:25:20|3567.35
14:25:20|3567.35
14:25:22|3567.18
14:25:23|3567.02
14:25:25|3567.15
14:25:25|3567.16
14:25:26|3566.84
14:25:28|3566.85
14:25:29|3567.08
14:25:29|3566.94
14:25:30|3566.85
14:25:32|3566.9
14:25:32|3566.76
14:25:33|3566.99
14:25:35|3566.79
14:25:36|3567.02
14:25:37|3566.94
14:25:38|3567.02
14:25:39|3568.26
14:25:40|3568.09
14:25:42|3568.45
14:25:42|3568.12
14:25:44|3568.12
14:25:44|3567.95
14:25:45|3568.12
14:25:46|3567.73
14:25:47|3567.8
14:25:48|3567.97
14:25:49|3567.97
14:25:50|3567.99
14:25:51|3568.46
14:25:52|3568.65
14:25:53|3568.31
14:25:55|3568.84
14:25:55|3568.32
14:25:56|3569.11
14:25:57|3568.78
14:25:58|3568.61
14:25:59|3568.56
14:26:00|3568.55
14:26:01|3568.84
14:26:03|3567.62
14:26:03|3568.54
14:26:04|3568.44
14:26:05|3568.44
14:26:06|3568.43
14:26:07|3568.26
14:26:08|3568.24
14:26:09|3568.5
14:26:10|3568.25
14:26:11|3568.24
14:26:12|3568.25
14:26:14|3568.25
14:26:16|3568.59
14:26:17|3568.4
14:26:18|3568.45
14:26:19|3567.43
14:26:21|3567.71
14:26:23|3567.37
14:26:24|3567.04
14:26:25|3567.14
14:26:26|3567.29
14:26:28|3567.44
14:26:29|3567.07
14:26:30|3566.65
14:26:31|3566.9
14:26:32|3566.77
14:26:33|3566.76
14:26:34|3566.76
14:26:35|3566.77
14:26:36|3566.7
14:26:37|3567.06
14:26:39|3566.78
14:26:40|3566.78
14:26:41|3566.77
14:26:42|3566.78
14:26:43|3566.78
14:26:44|3566.78
14:26:44|3566.77
14:26:45|3566.91
14:26:47|3567.37
14:26:48|3566.97
14:26:49|3567.1
14:26:50|3567.1
14:26:51|3567.1
14:26:52|3567.17
14:26:53|3567.27
14:26:54|3567.12
14:26:55|3567.11
14:26:56|3567.04
14:26:57|3567.58
14:26:58|3567.28
14:26:59|3567.68
14:27:00|3567.35
14:27:01|3567.15
14:27:03|3569.55
14:27:03|3567.73
14:27:04|3568.24
14:27:05|3568.49
14:27:07|3568.09
14:27:08|3568.1
14:27:09|3568.11
14:27:10|3568.71
14:27:11|3568.12
14:27:12|3568.39
14:27:13|3568.23
14:27:14|3568.23
14:27:16|3568.58
14:27:17|3568.77
14:27:18|3568.24
14:27:19|3568.24
14:27:20|3568.25
14:27:22|3568.44
14:27:23|3568.97
14:27:24|3568.64
14:27:25|3568.57
14:27:26|3568.59
14:27:27|3568.59
14:27:28|3568.59
14:27:29|3568.83
14:27:30|3568.44
14:27:31|3568.44
14:27:32|3568.39
14:27:34|3568.24
14:27:34|3568.25
14:27:35|3567.99
14:27:36|3568.25
14:27:37|3568.28
14:27:39|3568.29
14:27:39|3567.94
14:27:40|3567.4
14:27:41|3567.4
14:27:42|3567.83
14:27:43|3567.86
14:27:44|3567.43
14:27:45|3567.44
14:27:46|3567.4
14:27:47|3567.85
14:27:48|3567.56
14:27:50|3567.52
14:27:50|3567.53
14:27:51|3567.54
14:27:52|3567.93
14:27:53|3567.97
14:27:54|3567.27
14:27:55|3567.72
14:27:56|3568.17
14:27:57|3567.39
14:27:58|3567.65
14:27:59|3567.64
14:28:01|3567.63
14:28:02|3567.85
14:28:03|3567.63
14:28:05|3567.72
14:28:06|3567.49
14:28:07|3567.52
14:28:08|3567.53
14:28:09|3567.68
14:28:11|3567.65
14:28:11|3567.75
14:28:12|3568.04
14:28:13|3567.92
14:28:14|3567.92
14:28:16|3567.72
14:28:17|3567.66
14:28:18|3567.91
14:28:20|3567.93
14:28:20|3568.05
14:28:22|3567.91
14:28:23|3568.11
14:28:25|3568.06
14:28:26|3567.75
14:28:27|3567.92
14:28:28|3567.9
14:28:29|3567.85
14:28:30|3568.05
14:28:31|3567.89
14:28:32|3567.72
14:28:33|3567.66
14:28:34|3566.39
14:28:36|3566.76
14:28:36|3566.73
14:28:38|3567.06
14:28:39|3567.21
14:28:40|3566.96
14:28:41|3566.87
14:28:43|3567.21
14:28:43|3567.71
14:28:44|3568.05
14:28:45|3567.33
14:28:46|3567.33
14:28:47|3567.48
14:28:49|3567.91
14:28:50|3567.63
14:28:51|3567.64
14:28:52|3567.63
14:28:53|3567.64
14:28:54|3567.58
14:28:54|3567.39
14:28:56|3567.39
14:28:56|3567.53
14:28:58|3567.25
14:28:58|3566.86
14:28:59|3566.85
14:29:01|3566.97
14:29:02|3566.97
14:29:03|3566.61
14:29:03|3566.62
14:29:04|3566.8
14:29:05|3566.65
14:29:08|3566.81
14:29:09|3566.92
14:29:10|3566.91
14:29:11|3566.91
14:29:12|3566.91
14:29:13|3566.6
14:29:14|3566.6
14:29:15|3566.79
14:29:16|3566.82
14:29:18|3566.81
14:29:19|3566.13
14:29:20|3566.3
14:29:21|3567.04
14:29:22|3566.73
14:29:23|3566.34
14:29:24|3566.34
14:29:25|3566.33
14:29:26|3566.33
14:29:28|3566.31
14:29:28|3566.1
14:29:30|3565.81
14:29:31|3565.61
14:29:32|3565.62
14:29:34|3565.62
14:29:34|3565.95
14:29:35|3565.9
14:29:36|3565.68
14:29:37|3565.88
14:29:39|3565.77
14:29:40|3565.13
14:29:41|3564.25
14:29:42|3564.55
14:29:43|3564.28
14:29:44|3564.42
14:29:45|3564.47
14:29:47|3564.07
14:29:48|3564.07
14:29:49|3563.83
14:29:49|3563.83
14:29:50|3564.28
14:29:51|3564.41
14:29:53|3564.27
14:29:53|3564.1
14:29:54|3563.8
14:29:56|3564.
14:29:57|3563.9
14:29:58|3563.9
14:29:58|3563.86
14:29:59|3563.99
14:30:00|3563.98
14:30:02|3562.99
14:30:03|3562.98
14:30:04|3562.97
14:30:04|3562.49
14:30:06|3562.48
14:30:07|3562.32
14:30:08|3562.59
14:30:08|3562.59
14:30:10|3562.99
14:30:11|3562.99
14:30:11|3562.99
14:30:12|3563.99
14:30:14|3564.09
14:30:15|3563.27
14:30:16|3562.49
14:30:17|3562.49
14:30:18|3562.49
14:30:20|3562.08
14:30:22|3562.45
14:30:23|3562.5
14:30:25|3562.49
14:30:26|3562.5
14:30:27|3562.5
14:30:28|3562.48
14:30:29|3562.49
14:30:30|3562.48
14:30:31|3562.49
14:30:33|3562.45
14:30:33|3562.46
14:30:35|3562.45
14:30:36|3562.49
14:30:37|3564.26
14:30:37|3563.37
14:30:39|3563.18
14:30:39|3563.18
14:30:42|3563.2
14:30:42|3563.2
14:30:43|3563.57
14:30:44|3563.54
14:30:45|3563.
14:30:46|3563.
14:30:47|3562.93
14:30:48|3562.99
14:30:50|3563.
14:30:51|3563.5
14:30:52|3563.49
14:30:53|3563.01
14:30:54|3563.51
14:30:55|3563.37
14:30:56|3563.35
14:30:57|3563.79
14:30:58|3563.57
14:30:59|3563.74
14:31:00|3563.74
14:31:02|3563.79
14:31:02|3563.79
14:31:04|3563.78
14:31:04|3564.08
14:31:06|3563.79
14:31:07|3563.79
14:31:07|3564.05
14:31:09|3563.96
14:31:10|3563.96
14:31:11|3563.96
14:31:12|3563.96
14:31:13|3563.96
14:31:14|3563.96
14:31:15|3563.96
14:31:16|3563.96
14:31:17|3563.96
14:31:19|3563.97
14:31:20|3563.97
14:31:22|3564.
14:31:22|3562.95
14:31:24|3563.02
14:31:25|3563.01
14:31:26|3563.07
14:31:27|3563.07
14:31:28|3563.07
14:31:29|3563.04
14:31:30|3562.82
14:31:31|3562.82
14:31:32|3562.8
14:31:33|3562.82
14:31:34|3562.46
14:31:35|3562.46
14:31:36|3562.33
14:31:37|3562.01
14:31:38|3562.01
14:31:39|3562.01
14:31:40|3562.44
14:31:41|3562.27
14:31:42|3562.27
14:31:43|3562.27
14:31:44|3562.27
14:31:45|3562.65
14:31:46|3562.83
14:31:47|3562.84
14:31:48|3562.84
14:31:49|3563.
14:31:50|3563.
14:31:51|3563.06
14:31:52|3563.06
14:31:53|3563.06
14:31:54|3562.08
14:31:55|3562.08
14:31:56|3561.36
14:31:57|3561.36
14:31:58|3561.63
14:31:59|3560.8
14:32:00|3560.98
14:32:01|3560.99
14:32:02|3560.74
14:32:03|3561.16
14:32:05|3561.17
14:32:05|3561.17
14:32:07|3559.59
14:32:08|3560.75
14:32:09|3560.84
14:32:11|3561.46
14:32:11|3560.91
14:32:12|3561.26
14:32:13|3561.24
14:32:14|3561.24
14:32:15|3561.44
14:32:17|3561.44
14:32:18|3561.45
14:32:19|3561.45
14:32:21|3561.66
14:32:22|3561.48
14:32:24|3561.21
14:32:24|3561.26
14:32:26|3561.24
14:32:27|3561.24
14:32:28|3561.23
14:32:29|3561.55
14:32:31|3561.43
14:32:31|3561.43
14:32:32|3561.43
14:32:33|3562.09
14:32:34|3562.49
14:32:35|3562.49
14:32:36|3561.24
14:32:37|3561.21
14:32:38|3561.5
14:32:39|3561.22
14:32:41|3561.29
14:32:42|3561.21
14:32:43|3561.21
14:32:45|3561.39
14:32:46|3561.07
14:32:46|3561.36
14:32:47|3561.13
14:32:48|3560.67
14:32:49|3560.84
14:32:51|3560.51
14:32:51|3560.81
14:32:53|3560.81
14:32:54|3560.81
14:32:54|3560.6
14:32:56|3560.55
14:32:57|3560.73
14:32:58|3560.48
14:32:58|3560.7
14:32:59|3560.22
14:33:00|3559.72
14:33:02|3559.96
14:33:02|3559.52
14:33:03|3559.84
14:33:05|3560.
14:33:05|3559.96
14:33:07|3560.09
14:33:08|3560.51
14:33:09|3560.51
14:33:10|3560.54
14:33:11|3560.63
14:33:12|3560.44
14:33:12|3560.39
14:33:14|3560.72
14:33:14|3560.72
14:33:15|3560.73
14:33:16|3560.74
14:33:18|3560.71
14:33:20|3560.99
14:33:21|3561.1
14:33:23|3560.75
14:33:24|3560.98
14:33:25|3560.35
14:33:27|3560.15
14:33:28|3560.36
14:33:29|3560.37
14:33:30|3560.47
14:33:31|3560.56
14:33:33|3560.45
14:33:33|3560.38
14:33:34|3560.42
14:33:35|3560.27
14:33:36|3559.
14:33:38|3559.39
14:33:39|3559.41
14:33:40|3559.65
14:33:41|3559.22
14:33:42|3559.39
14:33:43|3559.79
14:33:44|3559.96
14:33:45|3559.58
14:33:46|3559.56
14:33:47|3559.72
14:33:48|3559.61
14:33:49|3559.45
14:33:50|3559.23
14:33:51|3559.21
14:33:52|3559.21
14:33:53|3558.36
14:33:54|3558.53
14:33:56|3558.85
14:33:56|3559.01
14:33:57|3559.02
14:33:59|3559.
14:33:59|3558.98
14:34:01|3557.44
14:34:01|3558.61
14:34:02|3557.85
14:34:03|3557.78
14:34:05|3558.09
14:34:05|3558.08
14:34:07|3558.25
14:34:08|3558.2
14:34:09|3557.89
14:34:10|3558.42
14:34:11|3558.44
14:34:13|3558.81
14:34:14|3559.39
14:34:14|3559.99
14:34:16|3560.27
14:34:17|3560.61
14:34:17|3560.33
14:34:19|3559.56
14:34:20|3559.99
14:34:22|3560.06
14:34:23|3560.71
14:34:24|3560.71
14:34:26|3560.45
14:34:27|3560.77
14:34:29|3560.41
14:34:29|3560.42
14:34:30|3560.46
14:34:32|3560.58
14:34:33|3560.58
14:34:34|3560.26
14:34:36|3560.25
14:34:36|3560.35
14:34:38|3560.86
14:34:39|3560.46
14:34:41|3560.65
14:34:42|3561.
14:34:43|3560.68
14:34:44|3560.71
14:34:45|3560.77
14:34:46|3560.63
14:34:46|3560.64
14:34:47|3560.61
14:34:49|3560.68
14:34:50|3560.46
14:34:51|3560.67
14:34:52|3560.46
14:34:52|3560.46
14:34:54|3560.78
14:34:54|3560.6
14:34:55|3560.53
14:34:57|3560.12
14:34:57|3560.11
14:34:58|3560.01
14:35:00|3560.36
14:35:01|3560.43
14:35:02|3560.12
14:35:03|3560.25
14:35:04|3560.2
14:35:05|3560.3
14:35:07|3560.46
14:35:07|3560.39
14:35:09|3560.42
14:35:09|3560.02
14:35:11|3559.95
14:35:11|3559.96
14:35:12|3559.83
14:35:13|3559.77
14:35:14|3559.73
14:35:16|3560.1
14:35:16|3560.11
14:35:18|3560.11
14:35:19|3560.12
14:35:19|3560.38
14:35:21|3560.44
14:35:21|3560.52
14:35:23|3560.7
14:35:25|3559.9
14:35:26|3559.8
14:35:28|3559.74
14:35:28|3559.73
14:35:30|3559.78
14:35:32|3560.23
14:35:34|3560.5
14:35:34|3560.45
14:35:35|3560.24
14:35:36|3560.51
14:35:37|3560.46
14:35:39|3560.12
14:35:40|3560.5
14:35:41|3559.97
14:35:43|3559.8
14:35:43|3559.62
14:35:45|3558.75
14:35:46|3558.63
14:35:46|3558.64
14:35:49|3556.6
14:35:49|3556.33
14:35:50|3556.33
14:35:51|3556.56
14:35:52|3556.04
14:35:53|3557.08
14:35:54|3557.06
14:35:55|3557.06
14:35:56|3557.05
14:35:57|3556.9
14:35:59|3556.21
14:36:00|3556.22
14:36:01|3556.2
14:36:02|3556.53
14:36:04|3556.13
14:36:04|3556.18
14:36:06|3556.03
14:36:07|3557.01
14:36:07|3556.33
14:36:09|3556.34
14:36:10|3556.35
14:36:11|3556.83
14:36:12|3556.82
14:36:13|3556.72
14:36:14|3556.79
14:36:15|3556.76
14:36:16|3556.69
14:36:17|3556.55
14:36:17|3556.55
14:36:19|3556.55
14:36:20|3556.68
14:36:21|3556.52
14:36:22|3556.91
14:36:23|3556.65
14:36:25|3556.36
14:36:25|3556.43
14:36:27|3556.44
14:36:28|3556.44
14:36:29|3556.8
14:36:30|3556.8
14:36:32|3556.8
14:36:32|3556.16
14:36:33|3556.78
14:36:35|3556.46
14:36:35|3556.32
14:36:36|3556.26
14:36:38|3556.29
14:36:39|3556.
14:36:40|3556.08
14:36:42|3554.58
14:36:42|3554.63
14:36:43|3554.4
14:36:44|3554.15
14:36:45|3554.16
14:36:46|3554.44
14:36:47|3554.46
14:36:48|3554.36
14:36:49|3554.57
14:36:50|3554.84
14:36:51|3554.83
14:36:53|3554.85
14:36:53|3555.01
14:36:54|3555.87
14:36:55|3555.42
14:36:57|3554.81
14:36:57|3554.8
14:36:59|3555.
14:36:59|3554.81
14:37:01|3556.34
14:37:02|3555.85
14:37:02|3555.96
14:37:04|3555.74
14:37:05|3555.38
14:37:06|3555.58
14:37:07|3555.58
14:37:08|3556.32
14:37:09|3556.15
14:37:10|3556.15
14:37:11|3555.76
14:37:13|3555.82
14:37:14|3555.81
14:37:15|3556.02
14:37:15|3555.99
14:37:17|3556.
14:37:17|3556.14
14:37:19|3556.
14:37:19|3556.63
14:37:20|3556.58
14:37:21|3556.58
14:37:23|3556.68
14:37:24|3556.6
14:37:26|3556.64
14:37:26|3556.7
14:37:27|3556.89
14:37:29|3556.71
14:37:29|3556.71
14:37:32|3556.67
14:37:32|3556.74
14:37:34|3556.75
14:37:34|3556.87
14:37:35|3556.86
14:37:36|3556.85
14:37:38|3556.74
14:37:38|3556.23
14:37:40|3555.21
14:37:41|3555.2
14:37:42|3555.19
14:37:44|3554.88
14:37:44|3555.43
14:37:45|3555.06
14:37:46|3554.54
14:37:48|3554.37
14:37:49|3554.37
14:37:51|3554.91
14:37:52|3554.83
14:37:52|3554.84
14:37:54|3554.84
14:37:54|3555.
14:37:55|3554.71
14:37:57|3554.55
14:37:58|3554.57
14:38:00|3555.49
14:38:01|3554.96
14:38:01|3554.69
14:38:03|3554.83
14:38:03|3555.11
14:38:05|3555.1
14:38:06|3554.82
14:38:07|3554.82
14:38:07|3554.73
14:38:09|3554.57
14:38:10|3554.82
14:38:11|3554.82
14:38:12|3554.83
14:38:13|3555.01
14:38:14|3554.84
14:38:15|3554.84
14:38:16|3555.
14:38:17|3555.01
14:38:17|3555.17
14:38:19|3554.96
14:38:20|3554.42
14:38:21|3554.
14:38:22|3554.27
14:38:24|3554.24
14:38:24|3554.01
14:38:26|3553.72
14:38:28|3553.73
14:38:29|3554.26
14:38:30|3554.29
14:38:31|3554.29
14:38:33|3553.93
14:38:34|3554.23
14:38:36|3553.95
14:38:37|3553.95
14:38:37|3553.89
14:38:38|3554.11
14:38:39|3554.06
14:38:41|3553.83
14:38:42|3553.94
14:38:43|3553.99
14:38:44|3554.06
14:38:45|3554.58
14:38:46|3554.4
14:38:47|3554.09
14:38:48|3554.55
14:38:49|3553.63
14:38:50|3553.95
14:38:51|3553.77
14:38:52|3553.94
14:38:53|3553.79
14:38:54|3553.37
14:38:55|3553.36
14:38:56|3553.74
14:38:57|3553.74
14:38:58|3553.87
14:38:59|3553.59
14:39:00|3554.15
14:39:01|3553.8
14:39:02|3553.61
14:39:03|3553.81
14:39:04|3553.81
14:39:05|3553.63
14:39:06|3553.41
14:39:07|3553.21
14:39:08|3553.41
14:39:10|3552.63
14:39:10|3551.6
14:39:11|3551.64
14:39:12|3552.36
14:39:13|3553.07
14:39:15|3553.6
14:39:15|3553.27
14:39:16|3553.37
14:39:18|3553.56
14:39:18|3553.65
14:39:19|3553.77
14:39:20|3552.72
14:39:21|3553.32
14:39:22|3553.05
14:39:23|3553.05
14:39:24|3553.08
14:39:25|3553.38
14:39:27|3553.16
14:39:29|3552.59
14:39:30|3552.52
14:39:31|3553.06
14:39:33|3553.03
14:39:34|3553.07
14:39:35|3553.27
14:39:36|3553.06
14:39:37|3553.27
14:39:38|3553.27
14:39:39|3553.43
14:39:40|3553.99
14:39:42|3553.09
14:39:42|3553.05
14:39:44|3553.46
14:39:44|3553.61
14:39:46|3553.39
14:39:47|3553.4
14:39:48|3553.1
14:39:50|3553.06
14:39:52|3553.13
14:39:52|3553.04
14:39:53|3553.74
14:39:54|3553.64
14:39:55|3553.63
14:39:56|3553.67
14:39:57|3553.83
14:39:58|3553.82
14:40:00|3553.84
14:40:01|3554.27
14:40:03|3554.89
14:40:04|3554.91
14:40:05|3554.7
14:40:06|3554.78
14:40:07|3554.23
14:40:08|3553.88
14:40:09|3553.36
14:40:10|3553.63
14:40:12|3553.35
14:40:12|3553.34
14:40:13|3553.58
14:40:14|3553.58
14:40:15|3553.58
14:40:17|3553.98
14:40:18|3554.
14:40:19|3553.66
14:40:20|3553.07
14:40:21|3553.07
14:40:22|3552.
14:40:23|3552.45
14:40:24|3552.56
14:40:25|3552.56
14:40:26|3552.77
14:40:27|3552.32
14:40:29|3552.05
14:40:31|3552.14
14:40:32|3552.
14:40:32|3551.59
14:40:33|3551.54
14:40:35|3551.99
14:40:36|3552.
14:40:37|3552.
14:40:38|3552.
14:40:39|3552.18
14:40:40|3551.99
14:40:42|3551.86
14:40:43|3551.34
14:40:43|3550.43
14:40:45|3550.42
14:40:45|3550.01
14:40:47|3550.01
14:40:47|3549.75
14:40:48|3549.74
14:40:50|3549.65
14:40:50|3549.73
14:40:57|3549.57
14:40:57|3549.52
14:40:58|3549.52
14:40:59|3549.75
14:41:00|3549.75
14:41:01|3549.87
14:41:02|3549.43
14:41:04|3549.71
14:41:05|3549.44
14:41:06|3547.66
14:41:08|3548.98
14:41:09|3549.59
14:41:10|3549.51
14:41:11|3549.84
14:41:13|3549.65
14:41:14|3549.33
14:41:15|3548.69
14:41:16|3549.12
14:41:17|3549.54
14:41:18|3549.12
14:41:19|3549.32
14:41:20|3549.33
14:41:21|3549.56
14:41:22|3549.24
14:41:23|3549.73
14:41:24|3550.32
14:41:25|3551.05
14:41:26|3550.78
14:41:27|3550.92
14:41:28|3550.64
14:41:30|3550.79
14:41:31|3550.77
14:41:32|3550.64
14:41:33|3550.8
14:41:34|3550.46
14:41:36|3550.99
14:41:37|3551.02
14:41:37|3551.
14:41:38|3550.66
14:41:40|3550.65
14:41:40|3551.03
14:41:42|3551.04
14:41:43|3551.03
14:41:44|3550.74
14:41:45|3550.65
14:41:46|3550.09
14:41:47|3550.52
14:41:48|3550.16
14:41:49|3550.
14:41:50|3549.56
14:41:51|3550.19
14:41:52|3550.16
14:41:53|3550.69
14:41:54|3550.47
14:41:55|3550.01
14:41:56|3550.19
14:41:57|3550.64
14:41:58|3550.35
14:41:59|3550.31
14:42:00|3550.91
14:42:02|3551.03
14:42:03|3550.49
14:42:04|3551.03
14:42:05|3551.12
14:42:06|3551.67
14:42:07|3551.59
14:42:08|3551.03
14:42:09|3551.07
14:42:10|3551.18
14:42:12|3551.2
14:42:14|3551.57
14:42:14|3551.63
14:42:15|3551.77
14:42:16|3551.68
14:42:17|3551.27
14:42:18|3551.25
14:42:19|3551.55
14:42:20|3551.3
14:42:21|3551.63
14:42:22|3551.37
14:42:23|3551.24
14:42:24|3551.36
14:42:25|3551.83
14:42:26|3551.88
14:42:27|3552.17
14:42:28|3552.59
14:42:29|3552.59
14:42:30|3552.68
14:42:32|3552.04
14:42:34|3552.28
14:42:35|3552.66
14:42:37|3552.46
14:42:37|3551.9
14:42:38|3552.19
14:42:40|3552.69
14:42:41|3552.48
14:42:41|3552.21
14:42:42|3552.21
14:42:45|3552.21
14:42:45|3552.26
14:42:46|3552.29
14:42:47|3552.31
14:42:48|3552.41
14:42:49|3552.66
14:42:50|3552.7
14:42:51|3552.46
14:42:52|3552.
14:42:54|3552.01
14:42:54|3552.02
14:42:55|3552.01
14:42:56|3552.01
14:42:58|3552.01
14:42:59|3553.25
14:43:00|3552.28
14:43:01|3552.43
14:43:03|3552.47
14:43:03|3552.5
14:43:04|3552.41
14:43:05|3552.2
14:43:06|3552.35
14:43:08|3552.31
14:43:09|3552.67
14:43:09|3552.52
14:43:10|3552.13
14:43:11|3552.49
14:43:12|3552.61
14:43:13|3552.48
14:43:15|3551.98
14:43:16|3551.4
14:43:17|3551.54
14:43:17|3551.72
14:43:18|3552.32
14:43:20|3551.83
14:43:21|3552.14
14:43:21|3551.93
14:43:23|3552.15
14:43:24|3551.92
14:43:25|3552.02
14:43:26|3552.04
14:43:27|3551.32
14:43:28|3551.01
14:43:29|3551.19
14:43:30|3551.35
14:43:31|3551.37
14:43:33|3551.48
14:43:35|3551.92
14:43:36|3552.15
14:43:36|3552.21
14:43:38|3552.4
14:43:39|3552.41
14:43:40|3550.48
14:43:41|3550.09
14:43:42|3550.07
14:43:43|3550.4
14:43:44|3550.4
14:43:46|3550.54
14:43:46|3550.51
14:43:48|3550.86
14:43:48|3550.71
14:43:49|3550.86
14:43:50|3550.01
14:43:51|3550.39
14:43:52|3550.38
14:43:54|3550.38
14:43:54|3550.39
14:43:56|3550.3
14:43:57|3550.84
14:43:57|3550.1
14:43:59|3550.39
14:44:01|3550.14
14:44:02|3550.47
14:44:03|3550.2
14:44:04|3550.32
14:44:06|3550.52
14:44:07|3550.54
14:44:09|3550.78
14:44:10|3550.94
14:44:10|3550.81
14:44:12|3551.25
14:44:13|3551.68
14:44:14|3551.38
14:44:15|3551.38
14:44:16|3551.64
14:44:17|3551.67
14:44:18|3551.35
14:44:19|3551.22
14:44:20|3552.18
14:44:21|3552.09
14:44:22|3552.16
14:44:24|3552.19
14:44:25|3552.27
14:44:26|3552.27
14:44:27|3552.19
14:44:28|3552.4
14:44:29|3552.4
14:44:30|3552.4
14:44:31|3552.4
14:44:33|3552.39
14:44:35|3552.64
14:44:36|3552.58
14:44:38|3552.76
14:44:38|3553.02
14:44:40|3552.21
14:44:40|3552.19
14:44:41|3552.19
14:44:42|3552.19
14:44:43|3552.19
14:44:44|3551.49
14:44:46|3551.57
14:44:47|3551.39
14:44:48|3551.3
14:44:49|3551.63
14:44:50|3552.13
14:44:51|3551.6
14:44:52|3551.35
14:44:53|3551.26
14:44:53|3551.26
14:44:55|3551.26
14:44:55|3551.26
14:44:57|3551.26
14:44:58|3551.26
14:44:59|3551.3
14:45:00|3551.3
14:45:01|3551.3
14:45:03|3551.35
14:45:04|3551.35
14:45:04|3551.38
14:45:05|3551.48
14:45:06|3551.48
14:45:07|3551.48
14:45:09|3551.48
14:45:09|3551.59
14:45:11|3551.59
14:45:11|3551.59
14:45:12|3551.59
14:45:13|3551.59
14:45:14|3551.59
14:45:16|3551.84
14:45:16|3551.24
14:45:17|3551.59
14:45:18|3552.19
14:45:19|3552.19
14:45:20|3552.19
14:45:21|3552.54
14:45:22|3552.92
14:45:23|3553.16
14:45:24|3553.16
14:45:25|3553.13
14:45:26|3553.13
14:45:27|3552.91
14:45:28|3553.03
14:45:29|3553.13
14:45:31|3553.48
14:45:31|3553.45
14:45:33|3554.
14:45:35|3553.53
14:45:36|3553.67
14:45:38|3553.7
14:45:38|3553.83
14:45:40|3554.17
14:45:41|3554.43
14:45:42|3554.
14:45:43|3554.37
14:45:45|3554.18
14:45:46|3553.84
14:45:46|3553.87
14:45:48|3554.28
14:45:49|3554.25
14:45:51|3554.6
14:45:51|3556.24
14:45:53|3556.07
14:45:53|3555.72
14:45:54|3555.01
14:45:55|3555.58
14:45:56|3555.66
14:45:58|3555.59
14:45:59|3555.85
14:46:00|3555.57
14:46:01|3555.39
14:46:02|3555.66
14:46:04|3555.24
14:46:06|3555.66
14:46:06|3555.36
14:46:07|3555.
14:46:09|3555.
14:46:09|3555.08
14:46:11|3554.84
14:46:11|3555.01
14:46:13|3555.3
14:46:15|3555.09
14:46:16|3555.07
14:46:16|3555.01
14:46:17|3554.67
14:46:19|3554.59
14:46:19|3554.57
14:46:20|3554.45
14:46:21|3554.57
14:46:23|3554.5
14:46:24|3554.5
14:46:24|3554.27
14:46:26|3554.54
14:46:27|3554.53
14:46:28|3554.24
14:46:29|3554.25
14:46:29|3554.48
14:46:31|3554.6
14:46:31|3554.49
14:46:33|3554.59
14:46:35|3554.25
14:46:36|3554.43
14:46:36|3554.32
14:46:38|3554.26
14:46:40|3554.4
14:46:40|3554.39
14:46:41|3554.26
14:46:42|3554.17
14:46:43|3553.07
14:46:44|3553.41
14:46:46|3553.42
14:46:46|3553.54
14:46:48|3553.25
14:46:49|3553.25
14:46:51|3553.44
14:46:52|3553.35
14:46:53|3553.31
14:46:53|3553.45
14:46:55|3553.45
14:46:55|3553.61
14:46:57|3553.51
14:46:57|3552.6
14:46:59|3552.57
14:47:00|3552.21
14:47:00|3551.98
14:47:02|3552.47
14:47:03|3552.33
14:47:04|3552.23
14:47:05|3551.99
14:47:07|3552.37
14:47:08|3552.38
14:47:08|3552.23
14:47:10|3552.38
14:47:11|3552.38
14:47:12|3552.8
14:47:13|3552.67
14:47:14|3553.16
14:47:15|3553.27
14:47:16|3553.5
14:47:17|3553.36
14:47:18|3553.26
14:47:20|3553.3
14:47:21|3553.3
14:47:22|3552.98
14:47:23|3552.32
14:47:24|3552.52
14:47:25|3552.42
14:47:26|3552.69
14:47:27|3552.68
14:47:28|3552.32
14:47:29|3552.17
14:47:30|3552.14
14:47:31|3552.4
14:47:32|3552.33
14:47:33|3552.4
14:47:34|3552.39
14:47:36|3552.39
14:47:37|3552.37
14:47:38|3552.39
14:47:39|3552.39
14:47:40|3552.39
14:47:42|3552.47
14:47:43|3552.64
14:47:44|3552.64
14:47:45|3552.64
14:47:47|3552.67
14:47:47|3552.67
14:47:48|3552.59
14:47:49|3552.7
14:47:51|3552.34
14:47:52|3552.65
14:47:52|3552.34
14:47:53|3552.47
14:47:55|3552.59
14:47:56|3550.72
14:47:57|3550.72
14:47:58|3550.74
14:47:58|3550.48
14:48:00|3550.78
14:48:00|3550.78
14:48:02|3550.58
14:48:04|3551.16
14:48:05|3551.14
14:48:06|3551.41
14:48:07|3551.41
14:48:08|3551.51
14:48:09|3551.25
14:48:10|3551.4
14:48:11|3551.69
14:48:12|3551.56
14:48:13|3551.76
14:48:14|3551.48
14:48:15|3551.53
14:48:16|3551.4
14:48:17|3550.58
14:48:18|3550.72
14:48:19|3550.81
14:48:20|3550.61
14:48:21|3550.72
14:48:22|3550.71
14:48:23|3550.54
14:48:24|3550.55
14:48:25|3550.51
14:48:26|3550.4
14:48:27|3550.39
14:48:28|3550.45
14:48:29|3550.08
14:48:30|3550.38
14:48:31|3550.26
14:48:32|3550.33
14:48:33|3550.37
14:48:34|3550.36
14:48:35|3550.26
14:48:36|3550.04
14:48:38|3550.51
14:48:39|3550.52
14:48:40|3550.52
14:48:42|3550.52
14:48:42|3550.71
14:48:43|3552.
14:48:44|3551.23
14:48:45|3551.35
14:48:47|3551.36
14:48:48|3551.63
14:48:49|3552.1
14:48:51|3551.69
14:48:51|3551.69
14:48:52|3551.82
14:48:53|3551.7
14:48:55|3551.75
14:48:56|3551.76
14:48:56|3551.64
14:48:57|3551.79
14:48:58|3551.67
14:48:59|3551.77
14:49:00|3551.62
14:49:02|3551.76
14:49:02|3551.76
14:49:03|3551.77
14:49:04|3551.76
14:49:06|3551.62
14:49:07|3551.8
14:49:08|3551.68
14:49:09|3551.33
14:49:10|3551.51
14:49:11|3551.58
14:49:12|3551.37
14:49:13|3551.27
14:49:14|3551.27
14:49:15|3551.38
14:49:16|3551.27
14:49:17|3550.3
14:49:18|3550.76
14:49:19|3550.76
14:49:20|3550.35
14:49:21|3550.59
14:49:22|3550.44
14:49:23|3550.71
14:49:24|3550.8
14:49:25|3550.68
14:49:26|3550.64
14:49:27|3550.64
14:49:28|3550.45
14:49:29|3550.91
14:49:30|3550.62
14:49:31|3550.52
14:49:32|3550.44
14:49:33|3550.38
14:49:34|3550.44
14:49:35|3550.88
14:49:36|3550.31
14:49:37|3550.31
14:49:39|3550.11
14:49:40|3550.43
14:49:41|3550.41
14:49:42|3550.11
14:49:43|3550.3
14:49:44|3550.28
14:49:45|3550.22
14:49:46|3550.36
14:49:48|3550.3
14:49:49|3550.3
14:49:50|3550.04
14:49:51|3550.05
14:49:52|3550.04
14:49:53|3550.39
14:49:54|3550.38
14:49:55|3550.42
14:49:56|3550.42
14:49:56|3550.43
14:49:58|3550.45
14:49:58|3550.45
14:50:00|3550.45
14:50:02|3550.51
14:50:02|3550.04
14:50:04|3549.34
14:50:04|3549.22
14:50:06|3549.22
14:50:06|3549.23
14:50:08|3549.22
14:50:08|3548.57
14:50:10|3548.28
14:50:12|3548.45
14:50:12|3546.82
14:50:13|3546.58
14:50:14|3547.04
14:50:15|3546.9
14:50:16|3546.49
14:50:17|3546.8
14:50:18|3547.63
14:50:19|3548.43
14:50:20|3548.11
14:50:21|3548.15
14:50:22|3548.2
14:50:23|3548.41
14:50:24|3548.42
14:50:25|3548.14
14:50:26|3548.13
14:50:27|3548.12
14:50:28|3548.1
14:50:29|3548.11
14:50:30|3548.43
14:50:31|3547.97
14:50:32|3548.26
14:50:33|3548.15
14:50:34|3548.17
14:50:35|3548.43
14:50:36|3548.43
14:50:38|3548.42
14:50:39|3548.13
14:50:41|3548.13
14:50:43|3548.25
14:50:43|3548.18
14:50:44|3548.17
14:50:45|3548.01
14:50:46|3547.34
14:50:47|3547.48
14:50:48|3547.55
14:50:49|3547.78
14:50:51|3547.78
14:50:52|3547.56
14:50:52|3547.56
14:50:53|3547.78
14:50:54|3547.95
14:50:56|3548.01
14:50:57|3548.08
14:50:58|3548.07
14:51:00|3547.89
14:51:01|3547.75
14:51:02|3547.56
14:51:03|3547.55
14:51:04|3547.82
14:51:05|3547.81
14:51:06|3547.82
14:51:07|3547.69
14:51:09|3548.13
14:51:10|3547.92
14:51:10|3547.57
14:51:12|3547.7
14:51:13|3548.1
14:51:14|3548.14
14:51:15|3548.43
14:51:16|3548.43
14:51:17|3548.46
14:51:18|3548.46
14:51:19|3548.7
14:51:21|3548.67
14:51:22|3548.67
14:51:22|3548.38
14:51:24|3548.85
14:51:25|3548.85
14:51:26|3548.66
14:51:27|3548.66
14:51:28|3548.66
14:51:28|3548.86
14:51:29|3549.24
14:51:31|3549.48
14:51:31|3550.31
14:51:33|3550.43
14:51:33|3550.43
14:51:34|3550.37
14:51:35|3550.52
14:51:37|3550.52
14:51:37|3550.76
14:51:39|3550.58
14:51:41|3550.39
14:51:41|3550.59
14:51:42|3550.59
14:51:44|3550.58
14:51:44|3550.56
14:51:46|3550.78
14:51:46|3551.13
14:51:48|3551.13
14:51:48|3551.13
14:51:50|3550.18
14:51:51|3550.44
14:51:52|3550.05
14:51:52|3550.23
14:51:54|3550.23
14:51:56|3550.25
14:51:56|3550.24
14:51:57|3550.32
14:51:59|3551.09
14:51:59|3550.64
14:52:01|3550.3
14:52:02|3550.31
14:52:04|3552.85
14:52:04|3552.86
14:52:05|3552.5
14:52:07|3551.53
14:52:07|3551.89
14:52:08|3551.61
14:52:09|3552.36
14:52:10|3551.92
14:52:11|3551.57
14:52:13|3551.56
14:52:13|3551.38
14:52:14|3551.38
14:52:15|3551.69
14:52:16|3551.57
14:52:17|3551.57
14:52:18|3551.57
14:52:19|3551.73
14:52:21|3551.72
14:52:21|3551.73
14:52:22|3551.73
14:52:24|3551.78
14:52:24|3551.78
14:52:25|3552.
14:52:26|3552.01
14:52:27|3552.08
14:52:28|3551.58
14:52:29|3551.57
14:52:30|3551.61
14:52:31|3551.58
14:52:32|3551.82
14:52:33|3551.72
14:52:35|3551.71
14:52:35|3551.7
14:52:36|3551.7
14:52:38|3551.92
14:52:38|3552.64
14:52:40|3552.82
14:52:41|3552.78
14:52:42|3552.78
14:52:44|3553.01
14:52:45|3552.57
14:52:45|3553.15
14:52:46|3552.9
14:52:47|3552.57
14:52:50|3552.63
14:52:50|3552.64
14:52:51|3552.84
14:52:52|3553.01
14:52:53|3552.88
14:52:54|3552.84
14:52:56|3552.74
14:52:58|3553.1
14:52:58|3553.16
14:53:00|3552.93
14:53:00|3552.84
14:53:02|3553.15
14:53:03|3553.15
14:53:04|3553.16
14:53:05|3553.15
14:53:06|3553.16
14:53:08|3553.03
14:53:09|3552.66
14:53:10|3552.55
14:53:12|3552.54
14:53:13|3552.56
14:53:14|3552.94
14:53:14|3553.03
14:53:16|3552.82
14:53:17|3552.81
14:53:18|3552.82
14:53:18|3552.52
14:53:20|3552.52
14:53:21|3552.77
14:53:22|3552.64
14:53:23|3552.91
14:53:24|3552.9
14:53:24|3552.9
14:53:26|3552.86
14:53:27|3552.85
14:53:29|3552.87
14:53:29|3552.87
14:53:30|3552.9
14:53:31|3552.91
14:53:32|3553.24
14:53:33|3553.59
14:53:35|3553.59
14:53:35|3553.59
14:53:37|3553.24
14:53:37|3553.24
14:53:38|3553.27
14:53:39|3553.26
14:53:42|3552.95
14:53:43|3552.96
14:53:44|3553.9
14:53:45|3553.48
14:53:46|3553.33
14:53:47|3553.33
14:53:48|3553.43
14:53:50|3553.26
14:53:50|3553.26
14:53:52|3553.26
14:53:53|3553.19
14:53:55|3553.22
14:53:56|3553.33
14:53:57|3553.52
14:53:58|3553.52
14:53:59|3553.51
14:54:01|3553.36
14:54:01|3553.11
14:54:03|3553.51
14:54:04|3553.22
14:54:05|3553.2
14:54:06|3553.49
14:54:08|3553.48
14:54:09|3553.48
14:54:10|3554.07
14:54:11|3554.09
14:54:12|3554.46
14:54:13|3554.51
14:54:14|3554.33
14:54:15|3554.41
14:54:16|3554.35
14:54:17|3555.12
14:54:18|3555.04
14:54:19|3555.05
14:54:21|3555.05
14:54:21|3555.06
14:54:23|3555.16
14:54:24|3555.42
14:54:25|3555.43
14:54:26|3555.23
14:54:27|3555.15
14:54:29|3555.31
14:54:29|3555.66
14:54:30|3555.67
14:54:31|3555.53
14:54:32|3555.23
14:54:33|3555.22
14:54:34|3555.04
14:54:35|3555.08
14:54:36|3555.08
14:54:37|3555.05
14:54:38|3555.04
14:54:40|3555.05
14:54:40|3554.84
14:54:42|3554.95
14:54:43|3555.
14:54:45|3555.02
14:54:45|3555.02
14:54:46|3555.35
14:54:47|3555.26
14:54:48|3555.74
14:54:49|3556.49
14:54:50|3556.86
14:54:51|3555.42
14:54:52|3555.16
14:54:54|3555.4
14:54:54|3555.1
14:54:56|3555.68
14:54:57|3555.84
14:54:58|3556.17
14:54:58|3556.85
14:55:00|3556.
14:55:01|3555.61
14:55:02|3555.21
14:55:04|3555.03
14:55:06|3554.27
14:55:06|3554.7
14:55:07|3554.71
14:55:09|3554.56
14:55:09|3554.41
14:55:10|3554.65
14:55:11|3554.41
14:55:12|3554.04
14:55:13|3553.59
14:55:14|3553.71
14:55:15|3554.4
14:55:16|3553.73
14:55:17|3553.8
14:55:18|3554.66
14:55:19|3554.4
14:55:20|3554.72
14:55:21|3555.03
14:55:22|3554.99
14:55:23|3554.96
14:55:24|3554.46
14:55:26|3554.46
14:55:26|3554.11
14:55:27|3554.36
14:55:28|3553.85
14:55:30|3553.79
14:55:30|3553.8
14:55:31|3553.37
14:55:32|3553.79
14:55:34|3553.58
14:55:35|3553.82
14:55:36|3553.82
14:55:37|3553.53
14:55:39|3553.85
14:55:39|3554.79
14:55:40|3555.03
14:55:41|3555.23
14:55:43|3555.23
14:55:45|3554.7
14:55:46|3554.86
14:55:48|3554.93
14:55:49|3554.49
14:55:50|3554.99
14:55:50|3555.19
14:55:52|3554.72
14:55:53|3554.74
14:55:54|3554.75
14:55:55|3554.74
14:55:55|3554.72
14:55:56|3554.71
14:55:58|3554.71
14:55:59|3554.75
14:55:59|3554.45
14:56:01|3554.45
14:56:02|3554.39
14:56:03|3554.4
14:56:05|3554.53
14:56:06|3554.61
14:56:07|3555.16
14:56:08|3555.25
14:56:09|3555.24
14:56:11|3555.28
14:56:12|3555.28
14:56:13|3555.16
14:56:14|3555.24
14:56:15|3555.13
14:56:15|3554.97
14:56:17|3555.54
14:56:18|3555.17
14:56:19|3555.14
14:56:20|3555.02
14:56:21|3555.15
14:56:21|3555.3
14:56:23|3555.
14:56:24|3555.3
14:56:24|3555.49
14:56:26|3555.38
14:56:27|3555.09
14:56:28|3555.34
14:56:29|3555.2
14:56:30|3555.29
14:56:31|3555.28
14:56:32|3555.34
14:56:33|3555.36
14:56:34|3555.63
14:56:35|3555.5
14:56:36|3555.5
14:56:37|3555.48
14:56:38|3555.47
14:56:39|3555.4
14:56:40|3555.26
14:56:41|3555.35
14:56:42|3555.35
14:56:43|3555.35
14:56:45|3554.54
14:56:45|3554.29
14:56:48|3554.1
14:56:50|3554.09
14:56:50|3553.79
14:56:51|3553.79
14:56:52|3553.71
14:56:53|3553.71
14:56:54|3553.88
14:56:55|3553.77
14:56:56|3553.88
14:56:58|3553.89
14:56:59|3553.88
14:57:00|3553.94
14:57:01|3553.97
14:57:03|3553.93
14:57:04|3554.2
14:57:05|3554.09
14:57:06|3554.08
14:57:07|3554.49
14:57:08|3554.72
14:57:09|3554.73
14:57:10|3555.11
14:57:11|3555.26
14:57:13|3555.13
14:57:14|3554.85
14:57:15|3555.08
14:57:16|3555.25
14:57:17|3555.1
14:57:18|3555.1
14:57:19|3555.25
14:57:20|3555.11
14:57:21|3555.25
14:57:22|3555.25
14:57:23|3555.28
14:57:24|3555.19
14:57:25|3555.23
14:57:26|3555.04
14:57:27|3554.99
14:57:28|3555.07
14:57:29|3555.14
14:57:30|3555.22
14:57:31|3555.22
14:57:32|3554.77
14:57:33|3555.06
14:57:34|3555.2
14:57:35|3555.08
14:57:36|3554.94
14:57:37|3555.08
14:57:38|3554.62
14:57:39|3554.2
14:57:40|3554.02
14:57:41|3554.01
14:57:42|3554.01
14:57:43|3554.02
14:57:44|3554.05
14:57:45|3554.1
14:57:47|3553.86
14:57:48|3553.76
14:57:49|3554.04
14:57:51|3554.03
14:57:53|3554.04
14:57:53|3554.03
14:57:54|3554.05
14:57:55|3554.16
14:57:56|3554.17
14:57:57|3554.39
14:57:58|3554.85
14:57:59|3555.18
14:58:00|3555.18
14:58:01|3555.18
14:58:02|3555.06
14:58:04|3554.87
14:58:05|3555.05
14:58:06|3554.9
14:58:07|3554.63
14:58:08|3555.04
14:58:09|3555.06
14:58:11|3555.28
14:58:12|3555.26
14:58:12|3554.92
14:58:14|3554.96
14:58:14|3554.8
14:58:16|3554.84
14:58:18|3554.87
14:58:18|3555.05
14:58:19|3554.86
14:58:20|3554.86
14:58:21|3554.86
14:58:22|3554.87
14:58:23|3554.87
14:58:24|3555.06
14:58:25|3555.
14:58:26|3555.14
14:58:27|3554.34
14:58:28|3554.15
14:58:29|3554.16
14:58:30|3554.15
14:58:31|3554.12
14:58:32|3554.15
14:58:33|3554.04
14:58:34|3554.47
14:58:35|3554.13
14:58:36|3554.09
14:58:37|3554.19
14:58:38|3554.25
14:58:39|3554.24
14:58:40|3554.01
14:58:41|3554.01
14:58:42|3554.01
14:58:43|3553.48
14:58:44|3553.39
14:58:46|3553.38
14:58:48|3552.98
14:58:48|3553.19
14:58:49|3552.91
14:58:51|3553.22
14:58:52|3553.21
14:58:53|3553.17
14:58:54|3553.41
14:58:54|3552.81
14:58:56|3552.92
14:58:56|3553.12
14:58:57|3553.12
14:58:59|3553.12
14:59:00|3552.96
14:59:02|3552.95
14:59:02|3552.99
14:59:04|3553.11
14:59:06|3553.47
14:59:07|3552.99
14:59:08|3553.34
14:59:09|3553.01
14:59:10|3553.32
14:59:10|3553.12
14:59:11|3553.12
14:59:13|3553.09
14:59:14|3553.65
14:59:14|3554.
14:59:16|3554.
14:59:17|3553.98
14:59:18|3553.44
14:59:19|3553.05
14:59:20|3553.
14:59:21|3553.37
14:59:22|3553.37
14:59:23|3553.36
14:59:24|3553.5
14:59:25|3553.75
14:59:26|3553.59
14:59:27|3553.58
14:59:28|3553.83
14:59:29|3553.85
14:59:30|3554.17
14:59:31|3554.23
14:59:32|3554.34
14:59:33|3554.31
14:59:34|3554.16
14:59:35|3554.26
14:59:36|3554.25
14:59:37|3554.02
14:59:38|3554.02
14:59:39|3553.96
14:59:40|3553.96
14:59:41|3553.96
14:59:42|3553.97
14:59:43|3553.96
14:59:44|3553.98
14:59:45|3554.
14:59:46|3554.01
14:59:47|3553.48
14:59:49|3551.72
14:59:50|3552.46
14:59:50|3552.09
14:59:52|3551.72
14:59:53|3551.58
14:59:54|3551.42
14:59:55|3551.02
14:59:56|3551.05
14:59:57|3550.14
14:59:58|3550.03
14:59:59|3550.01
15:00:00|3550.
15:00:01|3549.79
15:00:03|3550.22
15:00:04|3550.11
15:00:05|3549.28
15:00:06|3549.23
15:00:07|3549.03
15:00:09|3548.92
15:00:09|3549.38
15:00:11|3548.7
15:00:11|3548.66
15:00:12|3548.65
15:00:14|3548.13
15:00:15|3548.
15:00:16|3548.12
15:00:17|3548.52
15:00:17|3548.
15:00:18|3547.99
15:00:20|3547.52
15:00:21|3547.76
15:00:21|3547.77
15:00:22|3547.94
15:00:25|3547.99
15:00:25|3548.37
15:00:26|3548.01
15:00:27|3547.65
15:00:28|3546.45
15:00:29|3546.67
15:00:30|3546.86
15:00:31|3546.46
15:00:32|3546.13
15:00:33|3545.
15:00:34|3546.15
15:00:35|3546.28
15:00:37|3546.56
15:00:37|3547.02
15:00:38|3546.56
15:00:39|3546.84
15:00:40|3546.32
15:00:41|3546.85
15:00:42|3546.84
15:00:43|3547.
15:00:44|3546.88
15:00:45|3547.
15:00:46|3547.25
15:00:47|3547.27
15:00:49|3547.26
15:00:51|3547.42
15:00:52|3547.12
15:00:53|3547.31
15:00:54|3547.
15:00:55|3547.
15:00:56|3547.17
15:00:57|3546.97
15:00:59|3547.22
15:01:01|3547.22
15:01:01|3547.38
15:01:02|3547.09
15:01:03|3546.97
15:01:04|3546.97
15:01:05|3547.22
15:01:06|3547.14
15:01:07|3546.86
15:01:08|3546.73
15:01:10|3546.85
15:01:11|3546.66
15:01:12|3545.37
15:01:13|3545.57
15:01:14|3545.8
15:01:15|3545.49
15:01:16|3545.08
15:01:17|3545.2
15:01:18|3544.33
15:01:20|3544.62
15:01:20|3544.62
15:01:22|3544.58
15:01:23|3545.19
15:01:24|3545.64
15:01:25|3545.46
15:01:26|3545.24
15:01:27|3545.4
15:01:27|3545.45
15:01:29|3545.16
15:01:30|3545.31
15:01:31|3545.52
15:01:32|3545.43
15:01:32|3545.36
15:01:34|3545.08
15:01:35|3545.08
15:01:36|3545.08
15:01:36|3545.08
15:01:38|3545.08
15:01:39|3545.32
15:01:40|3544.49
15:01:41|3544.49
15:01:42|3543.89
15:01:43|3543.84
15:01:44|3544.11
15:01:45|3544.04
15:01:46|3544.45
15:01:47|3544.25
15:01:48|3544.3
15:01:49|3543.71
15:01:51|3543.7
15:01:53|3544.17
15:01:53|3544.22
15:01:55|3543.81
15:01:56|3543.99
15:01:58|3543.82
15:01:59|3544.08
15:01:59|3543.8
15:02:00|3543.91
15:02:02|3543.66
15:02:03|3543.77
15:02:04|3543.32
15:02:05|3543.31
15:02:06|3543.03
15:02:06|3543.42
15:02:08|3545.
15:02:09|3545.
15:02:10|3545.
15:02:11|3544.4
15:02:12|3544.4
15:02:13|3543.5
15:02:14|3543.62
15:02:14|3543.87
15:02:16|3543.96
15:02:17|3544.18
15:02:18|3543.74
15:02:19|3543.72
15:02:20|3543.72
15:02:20|3543.73
15:02:22|3542.86
15:02:22|3542.99
15:02:24|3542.99
15:02:25|3543.65
15:02:26|3543.52
15:02:27|3543.24
15:02:28|3543.73
15:02:29|3544.77
15:02:30|3545.
15:02:31|3544.98
15:02:32|3544.08
15:02:33|3543.87
15:02:34|3544.34
15:02:35|3544.64
15:02:36|3544.34
15:02:37|3543.99
15:02:38|3544.4
15:02:39|3544.01
15:02:40|3544.18
15:02:41|3544.4
15:02:42|3544.3
15:02:43|3544.3
15:02:44|3544.24
15:02:45|3543.68
15:02:46|3544.09
15:02:47|3544.17
15:02:48|3544.18
15:02:49|3544.39
15:02:51|3544.22
15:02:52|3544.39
15:02:53|3545.28
15:02:55|3545.46
15:02:56|3544.59
15:02:56|3543.7
15:02:57|3543.7
15:02:58|3543.7
15:02:59|3543.58
15:03:00|3542.61
15:03:01|3541.
15:03:02|3541.19
15:03:03|3540.6
15:03:05|3540.79
15:03:06|3540.99
15:03:07|3540.36
15:03:08|3541.32
15:03:09|3540.12
15:03:10|3537.7
15:03:11|3538.09
15:03:12|3537.8
15:03:13|3538.46
15:03:14|3539.18
15:03:15|3539.28
15:03:16|3539.88
15:03:17|3540.72
15:03:19|3540.72
15:03:19|3541.6
15:03:20|3540.4
15:03:21|3540.21
15:03:23|3539.11
15:03:24|3539.81
15:03:24|3539.46
15:03:25|3539.78
15:03:27|3538.72
15:03:27|3539.68
15:03:28|3538.95
15:03:30|3539.75
15:03:31|3539.09
15:03:31|3538.93
15:03:33|3538.99
15:03:34|3539.69
15:03:35|3540.53
15:03:36|3540.55
15:03:37|3540.73
15:03:37|3540.42
15:03:39|3539.7
15:03:39|3539.83
15:03:40|3540.05
15:03:41|3539.86
15:03:42|3539.9
15:03:44|3540.13
15:03:44|3540.13
15:03:45|3540.25
15:03:46|3540.14
15:03:47|3540.45
15:03:49|3540.49
15:03:50|3540.61
15:03:51|3540.43
15:03:51|3541.12
15:03:54|3541.25
15:03:54|3541.4
15:03:56|3541.22
15:03:57|3541.12
15:03:58|3541.09
15:04:00|3540.67
15:04:00|3540.67
15:04:02|3539.88
15:04:03|3539.92
15:04:04|3540.1
15:04:05|3539.89
15:04:06|3539.89
15:04:07|3539.89
15:04:08|3539.73
15:04:09|3539.88
15:04:10|3539.81
15:04:11|3539.81
15:04:12|3539.48
15:04:13|3539.8
15:04:14|3539.8
15:04:15|3539.75
15:04:16|3539.75
15:04:17|3539.74
15:04:18|3539.53
15:04:19|3539.72
15:04:20|3539.43
15:04:21|3539.71
15:04:22|3539.81
15:04:23|3541.53
15:04:24|3541.59
15:04:25|3541.6
15:04:26|3541.58
15:04:27|3542.05
15:04:28|3541.59
15:04:29|3541.46
15:04:30|3541.47
15:04:31|3541.47
15:04:32|3541.47
15:04:33|3542.01
15:04:34|3541.53
15:04:35|3541.57
15:04:36|3540.8
15:04:37|3540.68
15:04:38|3540.36
15:04:39|3540.36
15:04:40|3540.67
15:04:41|3540.68
15:04:42|3540.68
15:04:43|3540.68
15:04:44|3540.62
15:04:45|3540.61
15:04:46|3540.6
15:04:47|3540.68
15:04:48|3540.67
15:04:49|3540.68
15:04:50|3540.46
15:04:52|3540.67
15:04:52|3540.85
15:04:54|3538.27
15:04:56|3537.65
15:04:58|3537.87
15:04:58|3537.98
15:05:00|3538.25
15:05:01|3538.26
15:05:03|3538.04
15:05:04|3537.7
15:05:05|3538.44
15:05:06|3538.75
15:05:07|3538.03
15:05:08|3538.31
15:05:09|3537.41
15:05:10|3537.61
15:05:11|3537.89
15:05:12|3537.76
15:05:13|3538.32
15:05:14|3539.
15:05:15|3539.83
15:05:16|3539.26
15:05:17|3541.47
15:05:18|3541.46
15:05:19|3541.83
15:05:20|3541.82
15:05:21|3541.72
15:05:22|3541.72
15:05:23|3541.67
15:05:24|3541.31
15:05:25|3541.49
15:05:26|3542.61
15:05:27|3542.06
15:05:28|3541.45
15:05:29|3541.49
15:05:30|3541.72
15:05:31|3541.89
15:05:32|3541.79
15:05:33|3541.39
15:05:34|3542.61
15:05:35|3542.62
15:05:36|3542.9
15:05:37|3542.94
15:05:39|3543.5
15:05:39|3543.51
15:05:40|3543.83
15:05:41|3543.98
15:05:43|3543.98
15:05:43|3543.65
15:05:44|3543.29
15:05:45|3543.24
15:05:46|3543.25
15:05:47|3543.5
15:05:49|3543.33
15:05:50|3543.35
15:05:50|3543.35
15:05:51|3543.23
15:05:53|3543.17
15:05:55|3543.17
15:05:56|3543.22
15:05:56|3543.22
15:05:58|3543.31
15:05:58|3543.16
15:06:00|3543.21
15:06:00|3543.61
15:06:01|3543.16
15:06:02|3543.97
15:06:03|3544.58
15:06:05|3544.57
15:06:06|3544.56
15:06:06|3544.8
15:06:07|3545.06
15:06:09|3544.7
15:06:10|3544.86
15:06:10|3544.62
15:06:12|3545.06
15:06:13|3546.68
15:06:15|3546.75
15:06:15|3546.75
15:06:16|3546.76
15:06:17|3547.11
15:06:18|3547.1
15:06:19|3547.25
15:06:20|3546.37
15:06:21|3546.86
15:06:22|3546.22
15:06:23|3546.62
15:06:24|3546.28
15:06:25|3546.93
15:06:26|3546.54
15:06:27|3546.61
15:06:28|3546.29
15:06:29|3546.62
15:06:30|3546.61
15:06:31|3546.89
15:06:33|3546.8
15:06:33|3546.53
15:06:34|3546.76
15:06:35|3547.05
15:06:37|3547.19
15:06:37|3547.22
15:06:38|3547.23
15:06:39|3547.16
15:06:40|3546.96
15:06:41|3546.91
15:06:42|3547.13
15:06:43|3547.14
15:06:44|3547.14
15:06:45|3547.54
15:06:46|3547.54
15:06:47|3547.54
15:06:48|3547.24
15:06:49|3547.29
15:06:50|3547.21
15:06:51|3547.26
15:06:52|3547.27
15:06:54|3547.33
15:06:56|3547.57
15:06:56|3547.32
15:06:58|3547.33
15:06:58|3547.33
15:06:59|3547.25
15:07:01|3547.23
15:07:03|3547.13
15:07:04|3547.01
15:07:05|3546.77
15:07:06|3546.02
15:07:07|3545.89
15:07:07|3546.
15:07:09|3545.37
15:07:09|3545.4
15:07:11|3545.59
15:07:11|3544.92
15:07:12|3545.02
15:07:14|3544.87
15:07:15|3544.87
15:07:16|3545.11
15:07:17|3545.23
15:07:18|3544.91
15:07:19|3545.05
15:07:19|3544.85
15:07:21|3545.1
15:07:22|3544.87
15:07:23|3544.89
15:07:24|3544.64
15:07:24|3544.11
15:07:25|3544.13
15:07:26|3543.82
15:07:28|3544.11
15:07:28|3543.85
15:07:29|3543.69
15:07:30|3542.73
15:07:32|3542.64
15:07:33|3542.65
15:07:33|3542.97
15:07:34|3543.66
15:07:35|3543.34
15:07:36|3543.01
15:07:37|3543.
15:07:38|3542.72
15:07:39|3542.98
15:07:40|3543.11
15:07:42|3543.48
15:07:42|3543.2
15:07:43|3543.11
15:07:44|3542.78
15:07:45|3542.84
15:07:46|3543.14
15:07:47|3543.09
15:07:48|3542.01
15:07:49|3542.23
15:07:50|3542.23
15:07:52|3542.16
15:07:52|3541.95
15:07:53|3542.62
15:07:55|3542.33
15:07:56|3542.19
15:07:58|3541.85
15:07:58|3542.24
15:07:59|3542.17
15:08:01|3542.21
15:08:02|3542.18
15:08:03|3541.58
15:08:04|3541.96
15:08:05|3541.97
15:08:07|3541.8
15:08:08|3541.81
15:08:09|3542.06
15:08:10|3542.13
15:08:12|3542.09
15:08:13|3542.12
15:08:13|3542.25
15:08:14|3543.09
15:08:16|3543.08
15:08:17|3543.07
15:08:18|3543.07
15:08:19|3543.04
15:08:20|3543.1
15:08:21|3543.09
15:08:23|3543.1
15:08:23|3543.37
15:08:24|3543.17
15:08:25|3543.53
15:08:26|3543.42
15:08:27|3543.54
15:08:28|3543.55
15:08:29|3542.2
15:08:30|3542.51
15:08:31|3543.1
15:08:32|3543.38
15:08:34|3543.15
15:08:34|3543.14
15:08:35|3543.12
15:08:36|3542.99
15:08:37|3543.1
15:08:38|3542.86
15:08:39|3543.16
15:08:40|3543.17
15:08:41|3543.69
15:08:42|3544.22
15:08:43|3543.49
15:08:45|3543.83
15:08:45|3543.85
15:08:46|3543.79
15:08:47|3544.99
15:08:48|3544.82
15:08:49|3545.03
15:08:50|3545.04
15:08:51|3545.21
15:08:52|3545.03
15:08:53|3544.91
15:08:54|3545.06
15:08:56|3546.17
15:08:58|3545.63
15:08:58|3545.84
15:08:59|3545.59
15:09:01|3545.03
15:09:02|3544.89
15:09:03|3544.43
15:09:04|3544.78
15:09:06|3544.4
15:09:07|3544.71
15:09:08|3544.68
15:09:09|3544.42
15:09:10|3544.36
15:09:11|3544.37
15:09:12|3544.58
15:09:13|3544.4
15:09:14|3544.4
15:09:15|3544.43
15:09:16|3545.83
15:09:17|3545.42
15:09:18|3545.51
15:09:20|3545.59
15:09:21|3545.89
15:09:21|3545.67
15:09:22|3545.66
15:09:23|3545.49
15:09:24|3545.97
15:09:25|3546.23
15:09:26|3546.63
15:09:27|3546.25
15:09:28|3545.64
15:09:29|3545.63
15:09:31|3545.64
15:09:31|3545.16
15:09:32|3545.28
15:09:33|3544.96
15:09:34|3544.05
15:09:35|3543.61
15:09:36|3543.46
15:09:37|3543.52
15:09:38|3543.25
15:09:39|3543.2
15:09:40|3543.06
15:09:41|3543.22
15:09:42|3543.02
15:09:43|3543.19
15:09:44|3543.45
15:09:45|3543.45
15:09:46|3543.92
15:09:47|3543.31
15:09:48|3543.38
15:09:49|3542.01
15:09:50|3542.38
15:09:51|3542.25
15:09:52|3542.28
15:09:54|3542.28
15:09:54|3542.29
15:09:55|3542.49
15:09:57|3543.42
15:09:57|3543.21
15:09:59|3543.28
15:09:59|3542.86
15:10:01|3542.87
15:10:01|3542.96
15:10:02|3542.94
15:10:04|3543.08
15:10:05|3543.08
15:10:07|3544.08
15:10:08|3544.27
15:10:09|3544.27
15:10:10|3544.49
15:10:11|3544.17
15:10:13|3544.6
15:10:14|3545.39
15:10:15|3545.39
15:10:17|3545.1
15:10:18|3544.76
15:10:18|3544.92
15:10:19|3544.92
15:10:21|3544.51
15:10:22|3544.94
15:10:22|3544.66
15:10:24|3544.14
15:10:25|3545.39
15:10:26|3545.39
15:10:27|3545.59
15:10:28|3545.53
15:10:29|3545.71
15:10:30|3545.15
15:10:31|3544.27
15:10:32|3544.29
15:10:33|3544.32
15:10:34|3544.64
15:10:35|3544.67
15:10:36|3544.85
15:10:37|3544.86
15:10:38|3544.86
15:10:39|3544.86
15:10:40|3544.89
15:10:41|3545.51
15:10:42|3544.92
15:10:43|3545.02
15:10:44|3545.15
15:10:45|3544.93
15:10:46|3545.2
15:10:47|3545.2
15:10:48|3545.32
15:10:49|3545.01
15:10:50|3545.06
15:10:51|3545.1
15:10:52|3544.87
15:10:53|3545.29
15:10:54|3545.45
15:10:55|3545.26
15:10:56|3545.4
15:10:58|3545.19
15:10:58|3545.36
15:11:01|3546.34
15:11:02|3546.
15:11:03|3546.4
15:11:04|3546.
15:11:04|3545.65
15:11:07|3545.82
15:11:07|3545.6
15:11:09|3545.78
15:11:09|3545.46
15:11:10|3545.73
15:11:12|3545.46
15:11:13|3545.83
15:11:15|3545.71
15:11:16|3545.72
15:11:17|3545.71
15:11:18|3545.72
15:11:20|3545.75
15:11:21|3545.6
15:11:21|3545.03
15:11:22|3545.32
15:11:23|3545.61
15:11:24|3544.98
15:11:25|3544.96
15:11:26|3544.7
15:11:27|3544.61
15:11:28|3544.56
15:11:30|3544.31
15:11:30|3544.36
15:11:31|3544.27
15:11:32|3543.31
15:11:33|3542.31
15:11:34|3542.3
15:11:35|3542.01
15:11:36|3542.78
15:11:37|3542.78
15:11:38|3542.79
15:11:39|3542.78
15:11:40|3543.13
15:11:41|3543.13
15:11:42|3543.42
15:11:43|3543.25
15:11:44|3543.18
15:11:45|3543.73
15:11:46|3543.73
15:11:47|3544.77
15:11:48|3544.37
15:11:49|3544.44
15:11:50|3544.68
15:11:51|3544.58
15:11:52|3544.58
15:11:53|3544.58
15:11:54|3544.96
15:11:55|3544.35
15:11:56|3544.34
15:11:57|3544.35
15:11:58|3544.43
15:12:00|3545.34
15:12:00|3544.86
15:12:02|3544.62
15:12:03|3545.5
15:12:04|3545.76
15:12:06|3545.68
15:12:06|3547.
15:12:07|3546.99
15:12:09|3547.01
15:12:11|3546.95
15:12:11|3547.76
15:12:13|3547.26
15:12:14|3547.76
15:12:15|3547.33
15:12:16|3546.79
15:12:17|3546.84
15:12:19|3546.83
15:12:19|3546.6
15:12:20|3546.77
15:12:21|3546.8
15:12:22|3546.76
15:12:23|3546.4
15:12:24|3547.99
15:12:26|3547.83
15:12:26|3547.81
15:12:27|3547.38
15:12:28|3547.57
15:12:29|3547.34
15:12:31|3547.71
15:12:31|3547.41
15:12:32|3548.32
15:12:33|3547.57
15:12:34|3547.58
15:12:35|3547.47
15:12:36|3547.64
15:12:38|3548.58
15:12:38|3548.66
15:12:39|3548.65
15:12:40|3548.54
15:12:41|3549.
15:12:42|3548.99
15:12:43|3549.
15:12:44|3549.06
15:12:45|3549.28
15:12:46|3549.26
15:12:47|3548.96
15:12:48|3549.21
15:12:49|3548.82
15:12:50|3547.74
15:12:51|3547.88
15:12:52|3547.37
15:12:53|3547.23
15:12:54|3547.23
15:12:55|3547.24
15:12:56|3547.78
15:12:57|3548.29
15:12:58|3548.2
15:12:59|3548.29
15:13:01|3548.03
15:13:02|3548.23
15:13:04|3547.98
15:13:05|3548.16
15:13:06|3547.43
15:13:07|3547.43
15:13:09|3547.58
15:13:09|3547.86
15:13:11|3548.19
15:13:12|3548.29
15:13:12|3548.46
15:13:14|3548.47
15:13:15|3548.42
15:13:16|3548.33
15:13:17|3547.95
15:13:18|3547.95
15:13:19|3547.99
15:13:20|3547.96
15:13:21|3547.99
15:13:22|3547.6
15:13:23|3547.96
15:13:24|3547.95
15:13:25|3547.63
15:13:26|3547.52
15:13:27|3547.52
15:13:28|3547.72
15:13:29|3547.9
15:13:30|3547.86
15:13:31|3548.21
15:13:32|3548.14
15:13:33|3547.71
15:13:34|3548.11
15:13:35|3548.12
15:13:36|3548.5
15:13:37|3548.37
15:13:38|3548.37
15:13:39|3548.05
15:13:40|3548.2
15:13:41|3548.35
15:13:42|3548.36
15:13:43|3548.01
15:13:44|3548.16
15:13:45|3548.32
15:13:46|3548.11
15:13:47|3548.31
15:13:48|3548.33
15:13:49|3548.33
15:13:50|3548.59
15:13:51|3549.41
15:13:52|3549.21
15:13:53|3549.76
15:13:54|3549.79
15:13:55|3549.99
15:13:56|3550.27
15:13:57|3550.7
15:13:58|3549.83
15:13:59|3550.
15:14:00|3550.
15:14:01|3549.69
15:14:03|3549.99
15:14:04|3550.36
15:14:05|3550.03
15:14:06|3550.53
15:14:07|3551.1
15:14:08|3551.11
15:14:10|3550.66
15:14:11|3550.51
15:14:12|3550.51
15:14:13|3550.42
15:14:14|3550.66
15:14:15|3549.42
15:14:16|3549.83
15:14:17|3549.82
15:14:18|3549.8
15:14:19|3549.44
15:14:20|3549.85
15:14:21|3549.51
15:14:22|3549.53
15:14:23|3549.15
15:14:24|3549.04
15:14:25|3549.63
15:14:26|3549.36
15:14:27|3549.56
15:14:28|3549.41
15:14:29|3549.58
15:14:30|3549.58
15:14:31|3549.29
15:14:32|3549.52
15:14:33|3549.52
15:14:34|3550.27
15:14:35|3550.34
15:14:36|3550.34
15:14:37|3550.72
15:14:38|3549.88
15:14:39|3550.3
15:14:40|3550.94
15:14:41|3549.98
15:14:42|3549.86
15:14:43|3549.05
15:14:44|3549.43
15:14:45|3549.32
15:14:46|3549.6
15:14:47|3549.41
15:14:48|3549.4
15:14:49|3549.69
15:14:50|3549.5
15:14:51|3549.49
15:14:52|3549.51
15:14:53|3549.47
15:14:54|3549.55
15:14:55|3549.55
15:14:56|3549.55
15:14:57|3549.55
15:14:58|3549.5
15:14:59|3549.54
15:15:00|3549.22
15:15:02|3549.29
15:15:04|3548.4
15:15:05|3548.15
15:15:07|3548.51
15:15:07|3549.65
15:15:09|3549.74
15:15:10|3549.85
15:15:11|3550.51
15:15:12|3550.9
15:15:13|3550.91
15:15:14|3550.1
15:15:16|3550.54
15:15:17|3550.76
15:15:18|3550.87
15:15:19|3550.91
15:15:21|3550.85
15:15:22|3550.84
15:15:22|3550.76
15:15:24|3550.85
15:15:24|3550.71
15:15:25|3550.91
15:15:26|3550.75
15:15:27|3550.76
15:15:28|3550.76
15:15:29|3550.76
15:15:31|3550.99
15:15:31|3550.76
15:15:32|3551.08
15:15:33|3551.04
15:15:34|3551.14
15:15:35|3551.34
15:15:36|3551.42
15:15:37|3551.12
15:15:38|3551.16
15:15:39|3551.05
15:15:40|3551.11
15:15:41|3551.13
15:15:42|3551.14
15:15:43|3551.08
15:15:44|3551.3
15:15:45|3551.11
15:15:46|3551.12
15:15:47|3551.42
15:15:48|3552.
15:15:49|3551.76
15:15:50|3551.96
15:15:51|3551.77
15:15:52|3551.89
15:15:53|3551.62
15:15:54|3552.05
15:15:55|3551.94
15:15:57|3552.28
15:15:57|3552.08
15:15:58|3552.21
15:15:59|3552.21
15:16:01|3552.07
15:16:01|3552.17
15:16:02|3552.42
15:16:04|3552.24
15:16:06|3552.43
15:16:08|3552.48
15:16:08|3552.39
15:16:10|3552.38
15:16:10|3552.38
15:16:11|3552.47
15:16:12|3552.39
15:16:13|3552.39
15:16:15|3552.4
15:16:15|3552.
15:16:16|3552.37
15:16:17|3552.23
15:16:19|3552.77
15:16:19|3552.13
15:16:20|3552.22
15:16:21|3551.43
15:16:22|3550.29
15:16:23|3550.29
15:16:24|3550.29
15:16:25|3550.29
15:16:26|3551.16
15:16:27|3550.87
15:16:28|3550.88
15:16:29|3550.69
15:16:31|3550.71
15:16:32|3550.44
15:16:33|3550.43
15:16:34|3550.39
15:16:35|3550.46
15:16:36|3550.22
15:16:37|3550.55
15:16:38|3550.39
15:16:39|3550.67
15:16:41|3550.42
15:16:42|3550.43
15:16:42|3550.65
15:16:44|3550.5
15:16:45|3550.63
15:16:45|3550.6
15:16:47|3550.72
15:16:48|3551.24
15:16:48|3550.93
15:16:50|3551.24
15:16:51|3550.99
15:16:51|3550.57
15:16:53|3550.83
15:16:54|3550.83
15:16:54|3550.84
15:16:56|3550.84
15:16:57|3550.92
15:16:58|3551.05
15:16:59|3550.95
15:16:59|3550.94
15:17:01|3550.73
15:17:01|3550.56
15:17:03|3550.34
15:17:05|3550.01
15:17:05|3550.01
15:17:06|3550.12
15:17:08|3550.11
15:17:09|3550.28
15:17:10|3550.26
15:17:12|3550.17
15:17:14|3550.32
15:17:15|3550.53
15:17:15|3550.64
15:17:16|3550.36
15:17:17|3550.14
15:17:18|3550.27
15:17:20|3548.78
15:17:21|3548.16
15:17:22|3549.11
15:17:23|3549.38
15:17:24|3550.25
15:17:25|3551.19
15:17:27|3550.78
15:17:28|3550.73
15:17:28|3550.38
15:17:30|3550.63
15:17:30|3550.02
15:17:31|3550.56
15:17:32|3550.38
15:17:33|3550.66
15:17:35|3550.22
15:17:35|3550.21
15:17:36|3550.38
15:17:38|3550.63
15:17:38|3550.41
15:17:39|3550.5
15:17:41|3550.51
15:17:42|3550.52
15:17:42|3550.54
15:17:43|3550.74
15:17:46|3550.52
15:17:46|3550.51
15:17:47|3550.27
15:17:48|3548.36
15:17:49|3548.15
15:17:51|3547.21
15:17:52|3546.92
15:17:53|3547.18
15:17:54|3547.23
15:17:54|3547.36
15:17:55|3546.16
15:17:57|3546.52
15:17:57|3546.55
15:17:59|3546.55
15:18:00|3546.35
15:18:01|3546.16
15:18:02|3545.68
15:18:02|3545.3
15:18:04|3545.45
15:18:06|3545.46
15:18:06|3545.05
15:18:07|3545.32
15:18:08|3545.29
15:18:10|3545.3
15:18:11|3545.31
15:18:12|3545.16
15:18:14|3545.15
15:18:14|3544.15
15:18:16|3544.03
15:18:16|3544.44
15:18:18|3544.31
15:18:19|3544.12
15:18:20|3544.16
15:18:21|3544.16
15:18:22|3544.15
15:18:23|3544.4
15:18:24|3544.07
15:18:25|3544.06
15:18:26|3544.27
15:18:27|3543.89
15:18:28|3543.82
15:18:29|3544.04
15:18:30|3543.25
15:18:31|3544.02
15:18:32|3544.02
15:18:33|3543.92
15:18:34|3544.17
15:18:35|3544.03
15:18:36|3543.9
15:18:37|3543.93
15:18:38|3543.98
15:18:40|3543.94
15:18:40|3543.96
15:18:41|3543.75
15:18:43|3544.02
15:18:44|3544.02
15:18:45|3543.85
15:18:46|3544.11
15:18:47|3543.64
15:18:48|3543.83
15:18:49|3543.82
15:18:50|3543.83
15:18:51|3543.62
15:18:53|3543.64
15:18:54|3543.69
15:18:55|3544.03
15:18:55|3544.11
15:18:56|3543.82
15:18:58|3543.03
15:18:58|3543.04
15:19:00|3543.03
15:19:01|3543.
15:19:02|3543.
15:19:03|3542.94
15:19:04|3542.93
15:19:05|3543.03
15:19:07|3542.79
15:19:07|3542.92
15:19:09|3543.04
15:19:11|3543.2
15:19:11|3543.03
15:19:13|3541.36
15:19:14|3542.1
15:19:15|3541.76
15:19:16|3541.85
15:19:17|3541.66
15:19:18|3541.84
15:19:19|3541.76
15:19:20|3541.52
15:19:21|3541.66
15:19:22|3541.85
15:19:23|3541.53
15:19:24|3541.61
15:19:25|3541.63
15:19:26|3542.01
15:19:27|3541.69
15:19:28|3541.94
15:19:29|3541.88
15:19:30|3542.05
15:19:31|3542.02
15:19:32|3541.74
15:19:33|3541.35
15:19:34|3541.25
15:19:35|3541.41
15:19:36|3541.41
15:19:37|3541.22
15:19:38|3541.34
15:19:40|3541.34
15:19:40|3541.06
15:19:41|3540.1
15:19:43|3540.65
15:19:43|3541.34
15:19:44|3541.34
15:19:46|3541.25
15:19:47|3541.25
15:19:47|3541.54
15:19:48|3541.64
15:19:49|3541.98
15:19:50|3541.14
15:19:51|3541.64
15:19:52|3541.55
15:19:53|3541.5
15:19:55|3541.5
15:19:55|3541.58
15:19:57|3541.46
15:19:57|3541.44
15:19:58|3541.6
15:19:59|3541.75
15:20:01|3541.74
15:20:02|3541.45
15:20:02|3541.53
15:20:04|3541.44
15:20:05|3541.18
15:20:05|3540.03
15:20:08|3540.02
15:20:09|3540.
15:20:10|3539.52
15:20:12|3539.93
15:20:13|3540.1
15:20:13|3539.67
15:20:15|3540.
15:20:15|3539.65
15:20:16|3540.
15:20:17|3540.1
15:20:19|3540.96
15:20:20|3541.15
15:20:21|3540.92
15:20:22|3540.95
15:20:23|3542.09
15:20:24|3541.68
15:20:24|3541.72
15:20:25|3541.49
15:20:27|3541.92
15:20:28|3541.83
15:20:29|3541.83
15:20:30|3541.69
15:20:31|3541.68
15:20:32|3542.06
15:20:33|3542.06
15:20:34|3542.
15:20:35|3542.06
15:20:36|3542.14
15:20:37|3542.21
15:20:38|3542.14
15:20:39|3542.12
15:20:40|3542.28
15:20:41|3542.62
15:20:42|3542.61
15:20:43|3543.26
15:20:44|3543.07
15:20:45|3543.73
15:20:46|3544.09
15:20:47|3543.99
15:20:48|3544.
15:20:49|3544.8
15:20:50|3543.99
15:20:51|3544.41
15:20:52|3544.37
15:20:53|3544.27
15:20:54|3544.39
15:20:55|3544.38
15:20:56|3544.25
15:20:57|3544.26
15:20:58|3542.61
15:20:59|3542.35
15:21:00|3543.01
15:21:01|3543.25
15:21:03|3542.15
15:21:03|3543.
15:21:04|3543.72
15:21:05|3543.51
15:21:06|3544.01
15:21:07|3544.
15:21:09|3544.37
15:21:11|3544.88
15:21:11|3544.91
15:21:12|3545.11
15:21:13|3544.62
15:21:14|3544.62
15:21:15|3545.65
15:21:17|3545.63
15:21:17|3546.04
15:21:18|3545.91
15:21:19|3545.91
15:21:20|3546.43
15:21:21|3545.76
15:21:22|3546.13
15:21:24|3545.61
15:21:25|3545.12
15:21:26|3545.31
15:21:28|3545.52
15:21:29|3545.59
15:21:30|3545.98
15:21:31|3545.57
15:21:32|3545.24
15:21:33|3544.91
15:21:33|3545.44
15:21:35|3545.51
15:21:36|3545.29
15:21:37|3545.99
15:21:38|3545.52
15:21:39|3545.89
15:21:39|3546.13
15:21:41|3546.14
15:21:42|3546.13
15:21:43|3546.14
15:21:44|3546.31
15:21:44|3547.18
15:21:45|3547.44
15:21:46|3546.95
15:21:48|3547.06
15:21:49|3547.13
15:21:50|3547.4
15:21:51|3546.99
15:21:52|3546.93
15:21:53|3546.68
15:21:53|3546.69
15:21:55|3546.9
15:21:55|3546.55
15:21:56|3546.9
15:21:58|3546.9
15:21:59|3546.71
15:21:59|3547.37
15:22:01|3546.99
15:22:02|3547.25
15:22:03|3547.3
15:22:04|3547.29
15:22:04|3547.09
15:22:06|3547.17
15:22:07|3547.29
15:22:07|3547.53
15:22:09|3547.24
15:22:11|3547.31
15:22:12|3547.27
15:22:13|3547.42
15:22:14|3547.2
15:22:15|3547.
15:22:16|3547.03
15:22:18|3547.55
15:22:19|3547.47
15:22:20|3547.47
15:22:21|3547.59
15:22:22|3547.69
15:22:23|3547.99
15:22:24|3547.98
15:22:25|3547.7
15:22:26|3547.66
15:22:27|3547.58
15:22:28|3547.31
15:22:29|3547.33
15:22:30|3547.57
15:22:31|3547.58
15:22:32|3547.84
15:22:33|3547.84
15:22:34|3547.59
15:22:35|3547.72
15:22:36|3547.89
15:22:37|3548.08
15:22:38|3548.09
15:22:39|3548.19
15:22:40|3548.12
15:22:41|3547.96
15:22:43|3547.05
15:22:43|3547.03
15:22:44|3547.23
15:22:45|3547.28
15:22:46|3547.25
15:22:47|3547.24
15:22:48|3547.26
15:22:49|3547.27
15:22:50|3547.01
15:22:51|3547.02
15:22:52|3547.21
15:22:53|3547.25
15:22:54|3547.23
15:22:55|3547.1
15:22:56|3547.29
15:22:58|3547.33
15:22:58|3547.48
15:22:59|3547.45
15:23:00|3547.48
15:23:01|3547.24
15:23:02|3547.25
15:23:04|3547.13
15:23:04|3547.5
15:23:05|3547.5
15:23:06|3547.54
15:23:07|3547.55
15:23:09|3547.52
15:23:11|3547.67
15:23:12|3547.65
15:23:14|3547.49
15:23:15|3547.56
15:23:16|3547.5
15:23:17|3547.46
15:23:18|3547.62
15:23:19|3547.28
15:23:20|3547.08
15:23:22|3547.15
15:23:22|3547.16
15:23:23|3547.17
15:23:24|3547.16
15:23:26|3547.
15:23:27|3545.52
15:23:28|3545.94
15:23:29|3545.41
15:23:30|3545.97
15:23:30|3545.73
15:23:32|3546.01
15:23:33|3545.8
15:23:34|3545.53
15:23:35|3545.93
15:23:36|3545.79
15:23:37|3545.67
15:23:38|3546.59
15:23:39|3546.67
15:23:40|3546.66
15:23:41|3546.4
15:23:42|3546.4
15:23:43|3545.83
15:23:44|3546.4
15:23:45|3546.4
15:23:46|3546.94
15:23:47|3546.65
15:23:48|3546.43
15:23:49|3546.58
15:23:50|3546.28
15:23:51|3546.82
15:23:52|3546.8
15:23:53|3546.51
15:23:54|3546.7
15:23:55|3546.7
15:23:57|3546.71
15:23:57|3546.72
15:23:58|3546.27
15:23:59|3546.37
15:24:00|3546.53
15:24:01|3546.48
15:24:02|3546.38
15:24:03|3546.11
15:24:05|3546.74
15:24:06|3547.38
15:24:07|3547.39
15:24:08|3547.19
15:24:09|3547.19
15:24:11|3546.79
15:24:12|3547.41
15:24:14|3547.18
15:24:15|3547.28
15:24:16|3547.02
15:24:16|3546.96
15:24:18|3546.92
15:24:19|3547.07
15:24:20|3546.9
15:24:21|3546.85
15:24:22|3547.05
15:24:23|3547.06
15:24:24|3546.9
15:24:25|3546.63
15:24:26|3546.86
15:24:27|3546.81
15:24:28|3546.78
15:24:29|3546.83
15:24:30|3547.02
15:24:31|3546.86
15:24:32|3546.87
15:24:33|3546.87
15:24:34|3546.99
15:24:36|3546.9
15:24:36|3546.96
15:24:37|3546.88
15:24:38|3546.86
15:24:39|3545.91
15:24:40|3545.76
15:24:41|3545.42
15:24:42|3545.4
15:24:43|3545.37
15:24:44|3544.92
15:24:45|3545.29
15:24:47|3545.15
15:24:47|3545.15
15:24:49|3545.14
15:24:49|3545.14
15:24:50|3545.13
15:24:51|3545.13
15:24:53|3545.03
15:24:53|3545.08
15:24:54|3545.1
15:24:55|3545.02
15:24:57|3545.14
15:24:58|3544.98
15:24:59|3544.88
15:25:00|3545.12
15:25:01|3544.4
15:25:01|3544.22
15:25:03|3544.23
15:25:04|3544.17
15:25:05|3544.19
15:25:05|3544.2
15:25:07|3544.24
15:25:08|3544.28
15:25:09|3544.
15:25:10|3543.71
15:25:12|3543.45
15:25:13|3543.04
15:25:15|3543.44
15:25:17|3543.7
15:25:17|3543.7
15:25:19|3544.86
15:25:20|3544.43
15:25:21|3544.86
15:25:22|3544.54
15:25:23|3544.54
15:25:24|3544.21
15:25:24|3544.54
15:25:26|3544.49
15:25:26|3544.59
15:25:28|3544.69
15:25:28|3545.24
15:25:30|3545.11
15:25:31|3545.3
15:25:32|3545.22
15:25:32|3545.31
15:25:34|3545.62
15:25:35|3545.27
15:25:36|3546.07
15:25:37|3546.2
15:25:38|3546.17
15:25:38|3546.17
15:25:39|3545.67
15:25:41|3545.33
15:25:42|3545.32
15:25:43|3545.35
15:25:43|3545.7
15:25:45|3545.48
15:25:46|3545.48
15:25:47|3545.26
15:25:47|3545.16
15:25:49|3545.67
15:25:50|3545.84
15:25:50|3546.11
15:25:51|3545.8
15:25:53|3545.74
15:25:54|3545.68
15:25:54|3546.17
15:25:55|3546.18
15:25:56|3545.7
15:25:58|3546.17
15:25:58|3546.04
15:26:00|3545.94
15:26:01|3545.94
15:26:02|3545.95
15:26:03|3546.26
15:26:03|3546.49
15:26:04|3546.71
15:26:06|3546.72
15:26:07|3546.51
15:26:08|3546.53
15:26:09|3546.53
15:26:10|3546.53
15:26:10|3546.52
15:26:13|3546.01
15:26:14|3546.
15:26:15|3544.77
15:26:16|3545.29
15:26:17|3545.61
15:26:19|3545.36
15:26:20|3545.41
15:26:22|3545.09
15:26:22|3545.38
15:26:23|3545.28
15:26:24|3545.29
15:26:25|3545.38
15:26:26|3545.15
15:26:28|3545.16
15:26:29|3545.16
15:26:30|3545.18
15:26:31|3545.36
15:26:33|3545.16
15:26:34|3545.14
15:26:34|3545.19
15:26:35|3545.13
15:26:37|3545.
15:26:37|3545.07
15:26:38|3545.02
15:26:40|3545.01
15:26:40|3545.01
15:26:41|3545.21
15:26:42|3545.01
15:26:44|3545.56
15:26:44|3545.72
15:26:46|3545.72
15:26:46|3545.89
15:26:49|3545.62
15:26:49|3545.08
15:26:50|3545.1
15:26:52|3545.11
15:26:53|3545.
15:26:53|3545.47
15:26:54|3545.4
15:26:55|3545.49
15:26:56|3545.37
15:26:57|3545.24
15:26:58|3545.26
15:26:59|3545.72
15:27:00|3545.32
15:27:01|3545.
15:27:02|3545.01
15:27:03|3545.24
15:27:04|3545.51
15:27:05|3545.51
15:27:06|3545.54
15:27:07|3546.27
15:27:09|3546.51
15:27:10|3545.99
15:27:11|3545.01
15:27:12|3545.
15:27:14|3545.
15:27:15|3545.01
15:27:16|3545.18
15:27:18|3545.35
15:27:19|3545.22
15:27:21|3545.16
15:27:22|3545.4
15:27:23|3545.44
15:27:24|3545.33
15:27:24|3545.49
15:27:26|3545.4
15:27:27|3545.49
15:27:28|3545.5
15:27:29|3545.93
15:27:30|3545.92
15:27:31|3545.93
15:27:33|3546.09
15:27:33|3546.15
15:27:34|3546.16
15:27:35|3545.88
15:27:36|3546.31
15:27:37|3546.19
15:27:38|3546.02
15:27:39|3545.95
15:27:40|3545.98
15:27:41|3545.97
15:27:43|3545.5
15:27:44|3545.59
15:27:44|3545.51
15:27:46|3545.93
15:27:47|3545.9
15:27:48|3545.95
15:27:49|3545.75
15:27:50|3545.84
15:27:51|3545.86
15:27:52|3545.85
15:27:53|3545.85
15:27:54|3545.85
15:27:55|3545.36
15:27:56|3545.36
15:27:57|3545.35
15:27:58|3545.34
15:27:59|3545.7
15:28:00|3545.73
15:28:01|3545.46
15:28:02|3545.46
15:28:03|3545.28
15:28:04|3545.45
15:28:05|3545.38
15:28:06|3545.42
15:28:07|3545.6
15:28:08|3545.56
15:28:09|3545.34
15:28:10|3545.58
15:28:11|3545.55
15:28:12|3545.38
15:28:14|3545.59
15:28:15|3545.6
15:28:16|3545.92
15:28:18|3546.52
15:28:19|3546.85
15:28:20|3546.89
15:28:22|3547.24
15:28:23|3547.27
15:28:24|3547.26
15:28:25|3547.68
15:28:25|3547.62
15:28:27|3547.62
15:28:28|3547.62
15:28:29|3547.29
15:28:30|3546.87
15:28:31|3547.11
15:28:32|3547.11
15:28:33|3547.51
15:28:34|3547.51
15:28:35|3547.27
15:28:36|3547.27
15:28:37|3547.49
15:28:38|3547.27
15:28:40|3547.3
15:28:40|3547.49
15:28:42|3547.17
15:28:43|3547.26
15:28:44|3547.26
15:28:45|3547.12
15:28:46|3547.17
15:28:47|3547.21
15:28:48|3547.1
15:28:49|3547.32
15:28:50|3547.31
15:28:51|3547.33
15:28:52|3547.48
15:28:53|3547.25
15:28:54|3547.26
15:28:55|3547.35
15:28:56|3547.37
15:28:57|3547.64
15:28:58|3547.63
15:28:59|3547.82
15:29:00|3547.9
15:29:01|3547.
15:29:02|3547.
15:29:03|3547.
15:29:04|3547.
15:29:06|3547.
15:29:06|3547.
15:29:08|3547.01
15:29:09|3547.
15:29:10|3547.41
15:29:10|3548.14
15:29:12|3547.99
15:29:13|3547.99
15:29:14|3548.
15:29:16|3548.09
15:29:17|3548.01
15:29:17|3547.81
15:29:20|3547.8
15:29:21|3547.78
15:29:22|3547.94
15:29:23|3547.8
15:29:24|3548.1
15:29:25|3547.83
15:29:26|3547.84
15:29:27|3548.04
15:29:28|3548.14
15:29:29|3547.88
15:29:30|3548.18
15:29:31|3548.23
15:29:32|3548.24
15:29:34|3548.09
15:29:34|3548.73
15:29:36|3548.61
15:29:36|3549.21
15:29:38|3549.01
15:29:38|3548.88
15:29:40|3548.9
15:29:41|3548.86
15:29:41|3548.93
15:29:43|3548.99
15:29:43|3549.01
15:29:45|3549.
15:29:46|3548.99
15:29:47|3548.94
15:29:49|3548.94
15:29:49|3549.12
15:29:50|3548.98
15:29:51|3548.9
15:29:52|3549.08
15:29:53|3549.2
15:29:54|3549.01
15:29:55|3548.91
15:29:56|3548.91
15:29:57|3548.89
15:29:58|3548.87
15:30:00|3549.01
15:30:01|3549.04
15:30:01|3548.81
15:30:03|3549.17
15:30:04|3549.19
15:30:04|3549.24
15:30:07|3549.58
15:30:07|3549.27
15:30:08|3549.27
15:30:09|3549.04
15:30:10|3549.54
15:30:11|3549.29
15:30:13|3549.59
15:30:14|3549.68
15:30:15|3551.13
15:30:17|3550.68
15:30:18|3550.22
15:30:19|3550.39
15:30:20|3550.39
15:30:22|3549.94
15:30:23|3549.96
15:30:25|3549.95
15:30:26|3549.61
15:30:27|3549.81
15:30:28|3549.77
15:30:29|3549.99
15:30:30|3549.59
15:30:32|3549.69
15:30:33|3549.53
15:30:34|3549.29
15:30:35|3549.44
15:30:36|3549.65
15:30:36|3549.39
15:30:38|3548.31
15:30:39|3548.44
15:30:40|3548.43
15:30:40|3548.2
15:30:42|3549.11
15:30:43|3549.12
15:30:44|3548.82
15:30:45|3549.21
15:30:45|3549.21
15:30:47|3549.08
15:30:47|3548.83
15:30:49|3548.82
15:30:49|3549.04
15:30:50|3548.76
15:30:52|3549.1
15:30:53|3549.06
15:30:53|3549.6
15:30:54|3549.57
15:30:55|3549.15
15:30:57|3549.39
15:30:58|3549.3
15:30:58|3549.02
15:31:00|3549.05
15:31:01|3548.95
15:31:02|3548.36
15:31:03|3547.66
15:31:03|3547.
15:31:05|3546.93
15:31:06|3546.99
15:31:07|3546.51
15:31:08|3546.27
15:31:09|3546.3
15:31:11|3546.46
15:31:11|3546.34
15:31:12|3547.38
15:31:13|3548.2
15:31:14|3548.21
15:31:15|3548.01
15:31:17|3548.21
15:31:19|3548.21
15:31:19|3548.84
15:31:20|3548.42
15:31:22|3548.43
15:31:23|3548.78
15:31:24|3548.47
15:31:25|3548.11
15:31:26|3548.56
15:31:27|3548.78
15:31:28|3548.77
15:31:29|3548.81
15:31:30|3548.82
15:31:31|3548.62
15:31:32|3548.58
15:31:33|3548.46
15:31:34|3548.46
15:31:35|3548.25
15:31:37|3547.99
15:31:37|3548.02
15:31:39|3548.
15:31:40|3548.67
15:31:40|3548.15
15:31:41|3548.1
15:31:42|3548.05
15:31:43|3548.01
15:31:45|3548.19
15:31:45|3548.02
15:31:46|3548.66
15:31:48|3548.31
15:31:48|3548.45
15:31:50|3548.45
15:31:51|3548.25
15:31:52|3548.54
15:31:52|3548.62
15:31:53|3548.51
15:31:54|3548.66
15:31:56|3548.89
15:31:56|3548.78
15:31:57|3548.63
15:31:58|3548.66
15:32:00|3548.59
15:32:00|3548.45
15:32:01|3548.38
15:32:02|3548.11
15:32:04|3548.11
15:32:04|3548.57
15:32:06|3548.81
15:32:07|3548.86
15:32:09|3548.86
15:32:10|3548.7
15:32:12|3548.97
15:32:12|3548.66
15:32:13|3548.93
15:32:14|3548.92
15:32:15|3548.82
15:32:16|3548.82
15:32:18|3548.84
15:32:19|3548.92
15:32:21|3548.96
15:32:22|3549.01
15:32:22|3548.68
15:32:25|3549.01
15:32:25|3548.95
15:32:27|3549.11
15:32:28|3549.24
15:32:28|3549.33
15:32:31|3549.34
15:32:31|3549.34
15:32:33|3549.35
15:32:34|3548.99
15:32:35|3548.8
15:32:36|3548.51
15:32:37|3548.55
15:32:38|3548.41
15:32:39|3548.48
15:32:41|3548.47
15:32:41|3548.86
15:32:43|3549.13
15:32:44|3549.14
15:32:45|3549.54
15:32:46|3549.19
15:32:46|3549.21
15:32:48|3549.74
15:32:48|3549.39
15:32:50|3549.24
15:32:51|3549.73
15:32:52|3549.73
15:32:52|3549.47
15:32:54|3549.62
15:32:54|3549.63
15:32:56|3549.63
15:32:57|3549.63
15:32:57|3550.23
15:32:58|3550.27
15:32:59|3550.67
15:33:00|3550.3
15:33:01|3550.38
15:33:02|3550.39
15:33:04|3549.97
15:33:05|3550.14
15:33:06|3550.18
15:33:06|3550.4
15:33:08|3550.4
15:33:09|3550.71
15:33:10|3550.76
15:33:11|3550.94
15:33:12|3550.91
15:33:13|3550.76
15:33:14|3550.54
15:33:15|3550.63
15:33:16|3550.65
15:33:17|3550.83
15:33:19|3550.54
15:33:21|3551.13
15:33:21|3551.14
15:33:23|3551.18
15:33:25|3550.97
15:33:27|3551.14
15:33:28|3550.93
15:33:29|3550.92
15:33:30|3550.7
15:33:32|3550.96
15:33:33|3551.23
15:33:34|3551.23
15:33:35|3551.07
15:33:36|3551.36
15:33:37|3551.38
15:33:38|3551.56
15:33:39|3551.56
15:33:40|3551.55
15:33:41|3551.26
15:33:42|3551.33
15:33:43|3551.5
15:33:43|3551.55
15:33:45|3551.55
15:33:45|3551.76
15:33:47|3551.77
15:33:48|3551.58
15:33:48|3551.71
15:33:50|3551.98
15:33:52|3551.79
15:33:52|3552.12
15:33:53|3552.13
15:33:54|3552.13
15:33:55|3552.12
15:33:56|3552.13
15:33:57|3553.
15:33:58|3552.99
15:34:00|3553.03
15:34:00|3553.04
15:34:02|3552.51
15:34:03|3552.79
15:34:04|3552.66
15:34:05|3552.52
15:34:06|3552.79
15:34:08|3552.92
15:34:09|3552.87
15:34:09|3552.87
15:34:11|3552.64
15:34:11|3553.04
15:34:12|3553.05
15:34:13|3553.06
15:34:14|3553.12
15:34:15|3552.92
15:34:16|3553.14
15:34:17|3552.81
15:34:19|3553.59
15:34:20|3553.57
15:34:21|3553.57
15:34:23|3553.79
15:34:24|3553.8
15:34:25|3553.69
15:34:27|3553.93
15:34:28|3553.86
15:34:28|3553.66
15:34:30|3553.66
15:34:30|3553.56
15:34:32|3553.05
15:34:32|3553.05
15:34:34|3553.05
15:34:34|3553.05
15:34:36|3553.35
15:34:37|3553.06
15:34:38|3553.06
15:34:40|3553.09
15:34:41|3553.13
15:34:42|3553.08
15:34:43|3553.19
15:34:44|3553.31
15:34:45|3553.33
15:34:46|3553.33
15:34:47|3553.51
15:34:48|3553.09
15:34:49|3553.46
15:34:50|3553.25
15:34:51|3553.09
15:34:52|3553.25
15:34:53|3553.25
15:34:54|3553.41
15:34:55|3553.08
15:34:56|3553.39
15:34:57|3553.41
15:34:58|3553.08
15:34:59|3553.08
15:35:00|3552.38
15:35:01|3552.24
15:35:03|3552.16
15:35:03|3552.36
15:35:04|3553.08
15:35:05|3553.18
15:35:06|3553.93
15:35:07|3553.78
15:35:10|3553.41
15:35:11|3553.51
15:35:12|3553.51
15:35:13|3553.49
15:35:14|3553.64
15:35:15|3553.5
15:35:16|3553.28
15:35:17|3553.63
15:35:18|3553.29
15:35:19|3553.35
15:35:20|3553.34
15:35:22|3553.59
15:35:23|3553.58
15:35:25|3553.21
15:35:25|3553.26
15:35:27|3553.56
15:35:28|3553.29
15:35:30|3553.36
15:35:31|3553.38
15:35:32|3553.24
15:35:33|3553.06
15:35:34|3553.39
15:35:35|3553.69
15:35:36|3553.73
15:35:37|3553.92
15:35:38|3553.86
15:35:39|3553.86
15:35:40|3553.59
15:35:41|3553.15
15:35:43|3553.31
15:35:43|3553.32
15:35:45|3553.92
15:35:47|3553.86
15:35:47|3553.77
15:35:49|3553.75
15:35:49|3553.57
15:35:50|3553.5
15:35:52|3553.66
15:35:52|3553.66
15:35:54|3553.73
15:35:54|3553.99
15:35:57|3554.39
15:35:57|3554.58
15:35:59|3554.75
15:36:00|3554.59
15:36:02|3554.43
15:36:02|3553.93
15:36:03|3553.55
15:36:04|3553.24
15:36:05|3553.47
15:36:06|3553.48
15:36:07|3553.43
15:36:09|3553.45
15:36:09|3553.72
15:36:10|3553.42
15:36:11|3553.45
15:36:12|3553.31
15:36:13|3553.14
15:36:14|3553.49
15:36:15|3553.48
15:36:17|3553.41
15:36:17|3553.05
15:36:18|3553.13
15:36:19|3553.01
15:36:20|3553.36
15:36:22|3553.35
15:36:23|3553.27
15:36:25|3553.01
15:36:26|3553.02
15:36:28|3553.19
15:36:28|3553.44
15:36:30|3553.3
15:36:31|3553.26
15:36:33|3553.53
15:36:33|3553.43
15:36:34|3553.13
15:36:36|3553.48
15:36:37|3553.64
15:36:38|3553.64
15:36:38|3553.67
15:36:40|3553.7
15:36:41|3553.38
15:36:42|3553.38
15:36:42|3553.65
15:36:43|3553.65
15:36:45|3553.32
15:36:46|3553.01
15:36:47|3553.
15:36:47|3553.01
15:36:48|3553.
15:36:50|3553.
15:36:52|3553.
15:36:53|3553.03
15:36:54|3553.09
15:36:55|3553.1
15:36:56|3553.12
15:36:57|3553.01
15:36:59|3553.84
15:37:00|3554.76
15:37:01|3554.77
15:37:03|3554.78
15:37:04|3554.56
15:37:05|3554.56
15:37:06|3554.71
15:37:07|3554.7
15:37:08|3554.61
15:37:10|3554.36
15:37:10|3554.22
15:37:12|3554.36
15:37:12|3554.54
15:37:13|3554.2
15:37:15|3554.52
15:37:15|3554.37
15:37:17|3554.76
15:37:18|3554.66
15:37:19|3554.61
15:37:19|3554.42
15:37:20|3554.68
15:37:21|3555.
15:37:22|3554.78
15:37:24|3554.62
15:37:26|3554.63
15:37:27|3554.47
15:37:29|3554.67
15:37:29|3554.28
15:37:30|3554.01
15:37:32|3553.85
15:37:33|3554.04
15:37:34|3553.47
15:37:36|3553.88
15:37:37|3554.16
15:37:38|3553.73
15:37:40|3553.46
15:37:41|3553.4
15:37:41|3553.4
15:37:42|3553.4
15:37:44|3553.63
15:37:44|3553.91
15:37:45|3554.28
15:37:46|3554.5
15:37:48|3554.27
15:37:49|3554.27
15:37:50|3554.58
15:37:51|3554.35
15:37:52|3554.45
15:37:53|3554.33
15:37:54|3554.66
15:37:55|3554.28
15:37:56|3554.27
15:37:57|3554.28
15:37:58|3554.31
15:37:59|3554.35
15:38:00|3554.27
15:38:01|3554.28
15:38:02|3554.28
15:38:03|3554.27
15:38:04|3554.64
15:38:05|3554.34
15:38:06|3554.42
15:38:07|3554.35
15:38:09|3554.28
15:38:10|3554.67
15:38:11|3554.28
15:38:13|3554.27
15:38:14|3554.27
15:38:15|3554.27
15:38:15|3554.27
15:38:17|3554.28
15:38:19|3554.28
15:38:19|3554.28
15:38:20|3554.27
15:38:21|3554.27
15:38:22|3553.95
15:38:24|3554.1
15:38:25|3553.67
15:38:27|3554.25
15:38:28|3554.06
15:38:29|3554.07
15:38:30|3554.06
15:38:31|3554.16
15:38:32|3554.09
15:38:34|3554.44
15:38:34|3554.44
15:38:35|3554.44
15:38:37|3554.51
15:38:37|3554.5
15:38:38|3554.31
15:38:39|3554.36
15:38:40|3554.43
15:38:41|3554.07
15:38:43|3553.93
15:38:44|3553.98
15:38:45|3554.02
15:38:45|3554.02
15:38:47|3553.3
15:38:48|3553.29
15:38:49|3553.82
15:38:50|3553.7
15:38:50|3553.31
15:38:51|3554.01
15:38:52|3553.81
15:38:54|3553.7
15:38:54|3553.76
15:38:55|3553.74
15:38:56|3553.4
15:38:58|3553.63
15:38:58|3553.39
15:38:59|3553.31
15:39:01|3553.63
15:39:02|3553.84
15:39:03|3554.92
15:39:04|3554.81
15:39:05|3554.49
15:39:07|3554.51
15:39:08|3554.84
15:39:09|3554.44
15:39:09|3554.31
15:39:10|3554.53
15:39:12|3553.84
15:39:13|3553.71
15:39:13|3554.6
15:39:14|3554.53
15:39:15|3554.44
15:39:16|3554.36
15:39:18|3554.32
15:39:19|3554.46
15:39:20|3553.89
15:39:21|3554.39
15:39:21|3553.87
15:39:23|3554.
15:39:24|3554.51
15:39:26|3554.74
15:39:27|3554.75
15:39:28|3554.61
15:39:29|3554.78
15:39:30|3554.32
15:39:31|3554.31
15:39:33|3554.32
15:39:33|3554.32
15:39:34|3554.32
15:39:35|3554.32
15:39:37|3554.22
15:39:38|3554.3
15:39:39|3554.31
15:39:40|3554.33
15:39:41|3554.36
15:39:42|3554.17
15:39:43|3554.73
15:39:44|3554.33
15:39:45|3554.59
15:39:46|3554.37
15:39:47|3554.48
15:39:48|3554.5
15:39:49|3554.37
15:39:50|3554.55
15:39:52|3554.33
15:39:53|3554.73
15:39:54|3554.97
15:39:55|3554.56
15:39:56|3554.81
15:39:57|3554.8
15:39:58|3555.06
15:39:59|3554.78
15:40:00|3554.98
15:40:01|3554.64
15:40:02|3554.92
15:40:03|3554.91
15:40:04|3555.03
15:40:05|3554.95
15:40:06|3554.77
15:40:07|3554.77
15:40:08|3554.6
15:40:09|3554.72
15:40:11|3554.87
15:40:12|3554.66
15:40:13|3554.96
15:40:14|3555.02
15:40:15|3555.08
15:40:16|3555.
15:40:17|3554.77
15:40:17|3554.95
15:40:19|3554.99
15:40:20|3554.77
15:40:21|3554.99
15:40:22|3554.98
15:40:23|3554.64
15:40:24|3554.65
15:40:25|3554.65
15:40:27|3554.65
15:40:29|3554.65
15:40:30|3554.82
15:40:31|3554.98
15:40:33|3554.83
15:40:34|3554.82
15:40:35|3554.75
15:40:36|3554.75
15:40:38|3554.82
15:40:39|3554.49
15:40:39|3554.49
15:40:41|3555.94
15:40:41|3556.54
15:40:42|3556.5
15:40:43|3556.32
15:40:45|3556.27
15:40:45|3554.53
15:40:47|3556.02
15:40:48|3555.66
15:40:48|3555.96
15:40:49|3556.01
15:40:51|3556.03
15:40:51|3556.22
15:40:52|3556.19
15:40:54|3556.22
15:40:54|3556.
15:40:56|3556.1
15:40:56|3556.19
15:40:58|3556.13
15:40:59|3556.27
15:41:01|3556.52
15:41:01|3556.37
15:41:02|3556.12
15:41:04|3556.02
15:41:04|3556.26
15:41:06|3555.95
15:41:07|3556.37
15:41:09|3556.02
15:41:10|3556.02
15:41:10|3556.03
15:41:11|3556.01
15:41:12|3555.76
15:41:14|3555.74
15:41:15|3555.76
15:41:16|3555.87
15:41:17|3555.85
15:41:18|3555.72
15:41:19|3555.6
15:41:20|3555.47
15:41:20|3555.48
15:41:22|3555.72
15:41:22|3555.87
15:41:24|3555.73
15:41:25|3555.7
15:41:25|3555.73
15:41:28|3555.51
15:41:29|3555.79
15:41:31|3554.72
15:41:31|3555.04
15:41:33|3554.96
15:41:34|3554.88
15:41:35|3556.06
15:41:36|3555.99
15:41:38|3555.76
15:41:38|3555.93
15:41:39|3555.89
15:41:41|3555.99
15:41:41|3555.82
15:41:44|3555.81
15:41:45|3555.73
15:41:45|3555.79
15:41:46|3556.
15:41:47|3556.03
15:41:48|3556.03
15:41:50|3556.02
15:41:52|3556.02
15:41:53|3556.03
15:41:53|3556.
15:41:55|3556.5
15:41:55|3556.5
15:41:57|3556.5
15:41:57|3556.51
15:41:58|3556.51
15:42:00|3556.5
15:42:00|3556.51
15:42:01|3556.51
15:42:02|3556.51
15:42:04|3556.51
15:42:06|3556.51
15:42:06|3556.52
15:42:08|3556.53
15:42:09|3556.53
15:42:09|3556.51
15:42:11|3556.51
15:42:12|3556.53
15:42:13|3556.71
15:42:14|3556.71
15:42:15|3556.72
15:42:16|3556.72
15:42:17|3556.72
15:42:18|3556.72
15:42:19|3556.54
15:42:20|3556.53
15:42:21|3556.52
15:42:21|3556.51
15:42:22|3556.51
15:42:24|3556.5
15:42:25|3556.51
15:42:26|3557.
15:42:27|3557.
15:42:29|3557.
15:42:30|3557.01
15:42:31|3557.
15:42:33|3557.
15:42:34|3557.
15:42:34|3557.01
15:42:36|3557.
15:42:37|3557.
15:42:38|3557.
15:42:40|3557.02
15:42:40|3557.01
15:42:42|3556.56
15:42:44|3556.57
15:42:45|3556.57
15:42:46|3557.
15:42:46|3557.
15:42:47|3557.01
15:42:48|3557.01
15:42:50|3557.06
15:42:51|3557.06
15:42:52|3557.07
15:42:53|3557.06
15:42:54|3557.06
15:42:55|3557.07
15:42:56|3557.
15:42:57|3557.
15:42:58|3557.01
15:42:59|3555.16
15:43:00|3554.72
15:43:01|3554.72
15:43:03|3554.71
15:43:03|3554.83
15:43:04|3554.76
15:43:06|3554.88
15:43:08|3555.08
15:43:08|3555.06
15:43:10|3555.08
15:43:12|3555.08
15:43:12|3555.15
15:43:13|3555.
15:43:15|3554.78
15:43:15|3554.76
15:43:17|3554.77
15:43:18|3554.78
15:43:19|3554.42
15:43:20|3554.37
15:43:21|3554.37
15:43:22|3554.92
15:43:23|3554.59
15:43:24|3554.93
15:43:25|3555.
15:43:26|3555.
15:43:27|3555.
15:43:28|3555.61
15:43:30|3556.75
15:43:30|3557.02
15:43:32|3558.
15:43:33|3556.78
15:43:35|3556.78
15:43:36|3556.8
15:43:37|3556.31
15:43:38|3556.48
15:43:39|3556.67
15:43:40|3556.67
15:43:41|3556.67
15:43:42|3556.84
15:43:44|3556.51
15:43:46|3556.67
15:43:46|3556.67
15:43:47|3556.51
15:43:48|3556.51
15:43:49|3556.01
15:43:50|3556.65
15:43:51|3556.78
15:43:52|3556.52
15:43:53|3556.56
15:43:54|3556.52
15:43:55|3556.73
15:43:56|3556.77
15:43:57|3556.77
15:43:58|3556.99
15:43:59|3557.15
15:44:00|3557.15
15:44:01|3557.05
15:44:03|3557.39
15:44:04|3557.4
15:44:05|3557.
15:44:07|3557.03
15:44:07|3557.03
15:44:08|3557.03
15:44:09|3557.81
15:44:11|3557.61
15:44:11|3557.34
15:44:13|3557.34
15:44:14|3557.33
15:44:15|3557.81
15:44:16|3557.65
15:44:17|3557.39
15:44:18|3557.8
15:44:19|3557.54
15:44:20|3557.43
15:44:21|3556.85
15:44:22|3556.69
15:44:24|3556.43
15:44:24|3556.3
15:44:25|3556.67
15:44:26|3556.67
15:44:27|3556.67
15:44:28|3556.54
15:44:29|3556.39
15:44:31|3556.32
15:44:33|3556.25
15:44:34|3556.25
15:44:35|3556.25
15:44:36|3557.85
15:44:38|3558.23
15:44:38|3558.22
15:44:39|3557.42
15:44:41|3557.73
15:44:41|3557.95
15:44:43|3557.77
15:44:43|3557.77
15:44:45|3557.73
15:44:45|3557.74
15:44:46|3557.73
15:44:48|3557.73
15:44:49|3558.6
15:44:49|3558.15
15:44:51|3558.41
15:44:51|3558.09
15:44:53|3558.85
15:44:54|3558.44
15:44:55|3558.72
15:44:57|3558.81
15:44:57|3558.85
15:44:59|3559.78
15:45:00|3559.4
15:45:00|3559.22
15:45:02|3559.04
15:45:03|3558.8
15:45:03|3558.91
15:45:05|3558.91
15:45:06|3558.3
15:45:07|3557.95
15:45:08|3557.95
15:45:09|3559.97
15:45:10|3559.29
15:45:11|3558.27
15:45:12|3558.21
15:45:13|3558.57
15:45:14|3559.5
15:45:15|3559.4
15:45:16|3559.54
15:45:17|3559.64
15:45:18|3559.21
15:45:19|3558.87
15:45:20|3558.97
15:45:21|3559.16
15:45:22|3559.16
15:45:23|3558.85
15:45:24|3558.18
15:45:25|3558.18
15:45:26|3557.56
15:45:27|3557.9
15:45:28|3557.99
15:45:29|3557.36
15:45:31|3557.12
15:45:33|3557.19
15:45:35|3556.66
15:45:36|3556.66
15:45:38|3555.7
15:45:38|3555.7
15:45:39|3555.13
15:45:41|3555.01
15:45:41|3555.
15:45:43|3554.82
15:45:43|3554.99
15:45:45|3555.25
15:45:45|3555.24
15:45:47|3555.69
15:45:48|3555.7
15:45:49|3555.45
15:45:50|3555.45
15:45:51|3555.03
15:45:52|3555.44
15:45:53|3555.39
15:45:54|3555.39
15:45:55|3555.38
15:45:56|3555.44
15:45:57|3555.18
15:45:58|3555.18
15:45:59|3555.19
15:46:00|3555.22
15:46:02|3555.01
15:46:04|3554.87
15:46:05|3555.35
15:46:06|3555.34
15:46:07|3555.05
15:46:09|3554.18
15:46:10|3553.89
15:46:11|3554.33
15:46:12|3554.97
15:46:13|3554.48
15:46:14|3554.55
15:46:14|3556.06
15:46:16|3557.16
15:46:17|3557.05
15:46:18|3556.88
15:46:18|3556.98
15:46:20|3556.82
15:46:21|3556.82
15:46:21|3557.
15:46:23|3556.95
15:46:24|3556.95
15:46:25|3556.96
15:46:26|3557.15
15:46:27|3557.16
15:46:27|3556.79
15:46:29|3556.78
15:46:30|3556.82
15:46:31|3557.14
15:46:33|3557.15
15:46:34|3556.89
15:46:36|3556.44
15:46:37|3556.86
15:46:38|3556.87
15:46:40|3556.87
15:46:41|3556.83
15:46:42|3556.98
15:46:43|3556.98
15:46:44|3556.98
15:46:44|3557.64
15:46:45|3557.28
15:46:46|3557.45
15:46:47|3557.31
15:46:49|3557.36
15:46:50|3557.38
15:46:51|3557.2
15:46:52|3556.89
15:46:53|3557.18
15:46:54|3556.87
15:46:55|3559.48
15:46:56|3560.89
15:46:58|3559.36
15:46:58|3559.98
15:47:00|3561.06
15:47:01|3562.76
15:47:02|3561.8
15:47:02|3562.18
15:47:04|3561.06
15:47:06|3560.21
15:47:07|3560.92
15:47:08|3561.45
15:47:09|3561.41
15:47:10|3560.64
15:47:11|3560.71
15:47:12|3560.93
15:47:13|3560.73
15:47:14|3560.83
15:47:15|3560.7
15:47:16|3560.7
15:47:17|3560.72
15:47:18|3560.11
15:47:19|3559.74
15:47:20|3559.72
15:47:22|3560.01
15:47:23|3560.
15:47:24|3559.71
15:47:25|3559.75
15:47:26|3559.81
15:47:27|3558.6
15:47:27|3558.95
15:47:28|3558.46
15:47:29|3558.33
15:47:31|3557.78
15:47:32|3557.47
15:47:33|3558.16
15:47:35|3558.15
15:47:36|3558.33
15:47:36|3557.87
15:47:38|3558.1
15:47:38|3557.89
15:47:40|3557.98
15:47:40|3558.03
15:47:41|3558.01
15:47:42|3558.09
15:47:44|3558.
15:47:45|3557.96
15:47:45|3557.66
15:47:46|3557.62
15:47:47|3556.91
15:47:49|3557.18
15:47:50|3557.19
15:47:50|3557.08
15:47:53|3556.29
15:47:53|3556.29
15:47:55|3556.57
15:47:55|3556.57
15:47:56|3556.57
15:47:58|3555.44
15:47:58|3555.22
15:48:00|3555.62
15:48:00|3555.86
15:48:01|3555.85
15:48:02|3555.62
15:48:03|3555.63
15:48:04|3555.62
15:48:06|3555.06
15:48:07|3556.13
15:48:08|3555.72
15:48:10|3555.85
15:48:10|3555.86
15:48:11|3555.86
15:48:12|3555.43
15:48:13|3555.43
15:48:14|3555.42
15:48:16|3555.35
15:48:17|3555.79
15:48:17|3556.
15:48:18|3555.67
15:48:19|3555.38
15:48:20|3555.25
15:48:21|3555.24
15:48:22|3555.24
15:48:23|3555.66
15:48:24|3555.67
15:48:25|3555.67
15:48:26|3556.37
15:48:27|3556.25
15:48:28|3556.21
15:48:29|3556.38
15:48:30|3556.36
15:48:31|3556.32
15:48:32|3556.06
15:48:34|3554.73
15:48:36|3554.4
15:48:36|3554.08
15:48:37|3554.51
15:48:39|3554.5
15:48:40|3554.28
15:48:42|3554.28
15:48:43|3554.1
15:48:44|3554.24
15:48:44|3554.45
15:48:46|3554.52
15:48:47|3554.43
15:48:48|3554.43
15:48:49|3554.48
15:48:50|3554.44
15:48:51|3554.51
15:48:53|3553.
15:48:53|3552.54
15:48:54|3552.58
15:48:56|3552.9
15:48:57|3552.78
15:48:58|3553.09
15:49:00|3553.91
15:49:00|3553.02
15:49:01|3552.97
15:49:03|3552.79
15:49:03|3552.69
15:49:05|3552.71
15:49:06|3552.82
15:49:07|3553.04
15:49:08|3553.04
15:49:09|3553.01
15:49:10|3553.24
15:49:10|3553.14
15:49:11|3553.05
15:49:13|3553.26
15:49:14|3553.33
15:49:15|3554.37
15:49:17|3554.21
15:49:18|3554.01
15:49:19|3554.01
15:49:19|3554.01
15:49:21|3554.01
15:49:22|3554.28
15:49:23|3554.29
15:49:24|3554.29
15:49:25|3554.41
15:49:26|3554.34
15:49:27|3554.42
15:49:28|3554.21
15:49:29|3554.42
15:49:30|3554.42
15:49:31|3554.2
15:49:32|3554.2
15:49:33|3555.09
15:49:34|3555.01
15:49:36|3555.09
15:49:37|3554.79
15:49:39|3554.8
15:49:39|3555.47
15:49:40|3555.07
15:49:41|3554.91
15:49:42|3554.53
15:49:43|3554.67
15:49:44|3554.67
15:49:46|3554.71
15:49:46|3554.71
15:49:47|3554.82
15:49:49|3554.82
15:49:49|3554.82
15:49:51|3554.82
15:49:51|3554.82
15:49:53|3554.82
15:49:53|3554.91
15:49:55|3554.99
15:49:55|3554.97
15:49:57|3554.71
15:49:57|3555.11
15:49:58|3554.94
15:50:00|3554.93
15:50:00|3554.63
15:50:03|3554.93
15:50:04|3554.65
15:50:05|3553.67
15:50:07|3554.08
15:50:09|3554.21
15:50:09|3553.96
15:50:10|3554.46
15:50:11|3554.05
15:50:13|3553.7
15:50:14|3553.52
15:50:14|3553.5
15:50:15|3553.29
15:50:16|3553.34
15:50:17|3553.43
15:50:19|3553.38
15:50:20|3553.38
15:50:20|3554.44
15:50:22|3554.62
15:50:23|3554.34
15:50:24|3554.6
15:50:25|3554.61
15:50:26|3554.48
15:50:26|3554.4
15:50:28|3554.5
15:50:29|3554.35
15:50:30|3554.5
15:50:31|3554.59
15:50:32|3554.47
15:50:32|3554.47
15:50:34|3554.58
15:50:34|3555.67
15:50:37|3555.12
15:50:37|3554.88
15:50:38|3554.88
15:50:40|3554.99
15:50:41|3554.99
15:50:43|3554.9
15:50:43|3554.74
15:50:45|3554.75
15:50:45|3554.66
15:50:46|3554.77
15:50:47|3554.77
15:50:48|3554.75
15:50:50|3555.04
15:50:51|3555.
15:50:51|3554.99
15:50:52|3555.13
15:50:53|3555.12
15:50:55|3554.94
15:50:55|3554.98
15:50:56|3555.13
15:50:57|3555.45
15:50:58|3555.44
15:51:00|3555.47
15:51:00|3555.65
15:51:01|3555.65
15:51:03|3555.36
15:51:04|3555.13
15:51:05|3555.13
15:51:05|3555.13
15:51:07|3555.18
15:51:08|3555.13
15:51:09|3555.13
15:51:10|3555.13
15:51:11|3555.12
15:51:13|3555.4
15:51:13|3556.36
15:51:15|3556.32
15:51:16|3556.32
15:51:17|3555.98
15:51:17|3556.55
15:51:18|3556.75
15:51:20|3556.45
15:51:21|3556.47
15:51:21|3556.62
15:51:22|3556.82
15:51:23|3556.63
15:51:24|3557.26
15:51:26|3556.78
15:51:27|3556.87
15:51:28|3556.45
15:51:29|3556.96
15:51:30|3557.07
15:51:30|3557.03
15:51:32|3557.04
15:51:33|3556.77
15:51:33|3557.18
15:51:35|3556.96
15:51:35|3557.14
15:51:37|3556.88
15:51:38|3557.05
15:51:39|3556.74
15:51:40|3555.92
15:51:42|3555.6
15:51:43|3556.01
15:51:44|3556.04
15:51:45|3556.37
15:51:47|3556.32
15:51:47|3556.27
15:51:48|3555.77
15:51:49|3556.06
15:51:50|3556.05
15:51:51|3556.01
15:51:52|3556.02
15:51:53|3556.11
15:51:54|3556.05
15:51:55|3556.85
15:51:56|3556.78
15:51:57|3556.76
15:51:58|3556.69
15:52:00|3556.67
15:52:01|3556.43
15:52:02|3556.37
15:52:03|3556.67
15:52:04|3556.5
15:52:05|3556.48
15:52:06|3556.49
15:52:07|3556.57
15:52:08|3556.03
15:52:09|3556.03
15:52:10|3555.84
15:52:11|3556.15
15:52:12|3555.88
15:52:13|3555.91
15:52:15|3555.27
15:52:16|3554.76
15:52:17|3554.71
15:52:18|3554.69
15:52:19|3554.68
15:52:20|3554.83
15:52:21|3555.
15:52:22|3554.99
15:52:23|3554.54
15:52:24|3554.54
15:52:24|3554.53
15:52:26|3554.6
15:52:27|3554.24
15:52:28|3554.25
15:52:29|3554.43
15:52:29|3554.44
15:52:30|3554.41
15:52:32|3554.27
15:52:33|3553.69
15:52:34|3553.64
15:52:35|3553.66
15:52:35|3554.02
15:52:36|3554.02
15:52:38|3553.34
15:52:40|3553.32
15:52:40|3553.09
15:52:42|3553.29
15:52:42|3553.48
15:52:43|3553.81
15:52:45|3553.81
15:52:46|3553.82
15:52:48|3554.47
15:52:48|3554.23
15:52:50|3554.15
15:52:51|3553.59
15:52:53|3554.36
15:52:53|3554.6
15:52:55|3554.32
15:52:55|3555.
15:52:57|3555.32
15:52:58|3555.14
15:52:58|3554.27
15:53:00|3554.26
15:53:01|3554.68
15:53:01|3554.42
15:53:02|3554.42
15:53:04|3554.42
15:53:05|3554.46
15:53:06|3554.46
15:53:07|3554.73
15:53:08|3554.34
15:53:09|3554.35
15:53:11|3554.65
15:53:12|3555.61
15:53:13|3555.61
15:53:14|3554.74
15:53:15|3554.93
15:53:16|3554.98
15:53:17|3554.98
15:53:18|3554.96
15:53:19|3555.29
15:53:20|3555.06
15:53:21|3555.51
15:53:22|3555.29
15:53:23|3555.48
15:53:24|3555.33
15:53:25|3555.64
15:53:27|3555.63
15:53:27|3554.98
15:53:29|3554.98
15:53:29|3554.95
15:53:30|3554.11
15:53:31|3554.81
15:53:32|3554.4
15:53:33|3554.48
15:53:34|3554.26
15:53:35|3554.58
15:53:36|3554.09
15:53:37|3554.15
15:53:39|3554.35
15:53:39|3554.51
15:53:42|3554.09
15:53:43|3554.5
15:53:44|3554.96
15:53:45|3554.96
15:53:46|3554.55
15:53:47|3554.89
15:53:48|3554.58
15:53:48|3554.76
15:53:50|3554.69
15:53:50|3554.9
15:53:52|3555.37
15:53:53|3554.9
15:53:54|3556.42
15:53:54|3556.52
15:53:57|3555.98
15:53:58|3556.05
15:53:59|3556.02
15:54:00|3556.21
15:54:01|3556.37
15:54:02|3556.37
15:54:03|3556.09
15:54:05|3556.08
15:54:05|3556.32
15:54:07|3556.32
15:54:09|3556.59
15:54:11|3558.13
15:54:11|3557.62
15:54:13|3557.91
15:54:14|3557.56
15:54:15|3557.87
15:54:16|3557.69
15:54:17|3557.75
15:54:18|3557.74
15:54:19|3557.74
15:54:20|3557.82
15:54:21|3557.57
15:54:22|3557.57
15:54:23|3558.11
15:54:24|3558.11
15:54:25|3557.62
15:54:26|3556.6
15:54:27|3556.59
15:54:28|3556.56
15:54:30|3556.76
15:54:31|3557.51
15:54:32|3557.39
15:54:32|3557.25
15:54:34|3557.34
15:54:35|3557.05
15:54:36|3557.18
15:54:37|3557.02
15:54:38|3557.2
15:54:39|3557.4
15:54:40|3557.29
15:54:41|3557.95
15:54:42|3558.31
15:54:44|3558.3
15:54:44|3558.31
15:54:45|3558.31
15:54:46|3557.95
15:54:47|3558.2
15:54:48|3558.35
15:54:49|3558.32
15:54:51|3558.43
15:54:52|3558.57
15:54:52|3558.22
15:54:54|3558.22
15:54:54|3558.31
15:54:56|3558.3
15:54:56|3558.21
15:54:58|3558.14
15:54:58|3558.19
15:54:59|3558.2
15:55:00|3558.02
15:55:01|3557.6
15:55:03|3558.15
15:55:04|3558.21
15:55:05|3558.2
15:55:06|3558.21
15:55:07|3558.28
15:55:08|3558.52
15:55:10|3558.56
15:55:11|3558.56
15:55:11|3559.1
15:55:12|3559.57
15:55:14|3558.8
15:55:14|3558.8
15:55:16|3558.86
15:55:17|3558.86
15:55:18|3558.85
15:55:18|3559.3
15:55:20|3559.57
15:55:21|3559.57
15:55:22|3559.27
15:55:22|3559.27
15:55:24|3559.25
15:55:24|3558.66
15:55:26|3559.24
15:55:26|3558.91
15:55:28|3559.23
15:55:29|3560.09
15:55:29|3560.62
15:55:30|3561.09
15:55:31|3561.35
15:55:32|3561.99
15:55:34|3562.09
15:55:35|3562.7
15:55:35|3563.25
15:55:36|3562.93
15:55:37|3562.91
15:55:38|3562.94
15:55:39|3563.25
15:55:41|3563.17
15:55:43|3562.85
15:55:43|3561.97
15:55:44|3564.97
15:55:45|3564.05
15:55:46|3563.36
15:55:47|3563.02
15:55:48|3563.51
15:55:49|3563.14
15:55:51|3562.9
15:55:52|3565.05
15:55:53|3566.28
15:55:54|3565.22
15:55:55|3566.02
15:55:56|3565.62
15:55:57|3565.82
15:55:59|3565.91
15:55:59|3566.39
15:56:00|3566.11
15:56:01|3565.96
15:56:03|3565.92
15:56:04|3566.17
15:56:05|3565.99
15:56:06|3565.55
15:56:07|3565.47
15:56:08|3566.1
15:56:09|3565.19
15:56:10|3565.4
15:56:11|3565.59
15:56:12|3565.51
15:56:13|3565.36
15:56:14|3565.68
15:56:15|3564.82
15:56:16|3564.57
15:56:17|3564.17
15:56:18|3564.43
15:56:19|3564.83
15:56:20|3564.45
15:56:21|3563.52
15:56:22|3563.14
15:56:23|3563.11
15:56:24|3562.91
15:56:25|3562.9
15:56:26|3562.85
15:56:27|3562.77
15:56:28|3562.59
15:56:29|3562.59
15:56:30|3562.59
15:56:31|3562.84
15:56:32|3562.72
15:56:33|3562.83
15:56:34|3563.15
15:56:36|3562.85
15:56:36|3562.21
15:56:37|3562.01
15:56:38|3562.12
15:56:40|3561.87
15:56:40|3561.59
15:56:43|3561.12
15:56:43|3560.47
15:56:44|3561.09
15:56:46|3560.89
15:56:47|3560.68
15:56:49|3560.7
15:56:50|3560.48
15:56:50|3560.48
15:56:52|3560.83
15:56:53|3560.96
15:56:54|3561.
15:56:55|3560.88
15:56:55|3561.19
15:56:57|3560.95
15:56:58|3559.47
15:57:00|3559.17
15:57:00|3558.9
15:57:02|3558.85
15:57:03|3558.91
15:57:04|3558.93
15:57:06|3559.11
15:57:06|3558.86
15:57:08|3558.87
15:57:09|3559.69
15:57:11|3559.61
15:57:12|3559.67
15:57:13|3559.16
15:57:14|3559.13
15:57:15|3558.86
15:57:16|3558.54
15:57:17|3558.55
15:57:18|3559.03
15:57:19|3558.97
15:57:20|3559.14
15:57:21|3559.18
15:57:22|3559.84
15:57:23|3559.73
15:57:24|3559.75
15:57:25|3559.89
15:57:26|3559.75
15:57:27|3560.06
15:57:28|3560.04
15:57:29|3559.73
15:57:30|3559.86
15:57:31|3559.74
15:57:32|3559.75
15:57:33|3559.74
15:57:34|3559.73
15:57:35|3559.61
15:57:36|3559.62
15:57:37|3559.61
15:57:38|3559.78
15:57:39|3559.58
15:57:40|3559.57
15:57:41|3559.57
15:57:43|3559.58
15:57:45|3557.45
15:57:45|3557.09
15:57:46|3557.45
15:57:48|3557.
15:57:50|3557.1
15:57:51|3557.1
15:57:52|3556.87
15:57:53|3557.04
15:57:53|3557.03
15:57:54|3556.55
15:57:56|3556.72
15:57:58|3557.06
15:57:58|3556.54
15:57:59|3556.71
15:58:01|3556.91
15:58:03|3556.55
15:58:03|3556.72
15:58:04|3556.99
15:58:05|3557.03
15:58:06|3558.58
15:58:07|3557.27
15:58:08|3557.
15:58:09|3557.21
15:58:11|3557.01
15:58:12|3557.01
15:58:13|3557.01
15:58:14|3556.96
15:58:15|3557.06
15:58:16|3557.02
15:58:17|3557.02
15:58:18|3557.04
15:58:19|3557.06
15:58:20|3557.05
15:58:21|3557.06
15:58:21|3557.05
15:58:23|3557.57
15:58:24|3557.88
15:58:26|3557.71
15:58:26|3557.77
15:58:28|3558.12
15:58:29|3557.82
15:58:30|3557.92
15:58:31|3557.85
15:58:32|3557.78
15:58:33|3557.78
15:58:33|3557.71
15:58:34|3557.69
15:58:36|3557.63
15:58:37|3557.8
15:58:38|3557.65
15:58:38|3557.63
15:58:39|3557.98
15:58:40|3557.82
15:58:41|3557.7
15:58:42|3557.42
15:58:43|3557.7
15:58:45|3557.71
15:58:47|3557.99
15:58:48|3557.7
15:58:49|3557.01
15:58:51|3557.02
15:58:51|3556.76
15:58:52|3556.83
15:58:53|3557.29
15:58:55|3557.29
15:58:56|3557.28
15:58:56|3557.35
15:58:59|3557.35
15:58:59|3557.34
15:59:01|3557.47
15:59:01|3557.48
15:59:03|3556.93
15:59:05|3556.92
15:59:05|3556.92
15:59:07|3557.13
15:59:08|3557.03
15:59:09|3556.97
15:59:10|3557.09
15:59:11|3556.91
15:59:12|3556.91
15:59:13|3556.91
15:59:14|3557.3
15:59:15|3557.67
15:59:16|3557.62
15:59:18|3557.97
15:59:19|3557.87
15:59:20|3558.01
15:59:21|3557.46
15:59:22|3557.99
15:59:23|3557.55
15:59:24|3557.8
15:59:25|3557.77
15:59:25|3557.71
15:59:27|3557.38
15:59:28|3557.51
15:59:29|3557.42
15:59:30|3556.89
15:59:31|3557.39
15:59:31|3557.62
15:59:32|3557.43
15:59:33|3557.54
15:59:35|3557.2
15:59:36|3557.35
15:59:36|3557.23
15:59:37|3557.4
15:59:38|3557.82
15:59:40|3557.22
15:59:40|3557.29
15:59:42|3556.82
15:59:42|3556.94
15:59:44|3556.54
15:59:45|3556.58
15:59:46|3556.79
15:59:47|3556.55
15:59:48|3556.55
15:59:50|3557.11
15:59:51|3557.65
15:59:52|3557.8
15:59:52|3557.99
15:59:54|3557.97
15:59:55|3557.47
15:59:56|3557.57
15:59:57|3557.56
15:59:58|3557.58
15:59:59|3557.31
15:59:59|3557.38
16:00:01|3557.95
16:00:01|3557.76
16:00:04|3557.74
16:00:05|3557.54
16:00:06|3557.66
16:00:06|3557.39
16:00:07|3557.49
16:00:08|3557.51
16:00:09|3556.76
16:00:10|3556.92
16:00:12|3557.25
16:00:13|3556.98
16:00:13|3557.24
16:00:14|3557.33
16:00:16|3557.51
16:00:16|3557.74
16:00:18|3558.47
16:00:19|3558.37
16:00:20|3558.09
16:00:20|3558.58
16:00:21|3559.52
16:00:22|3559.61
16:00:23|3559.32
16:00:25|3559.19
16:00:26|3559.
16:00:27|3559.12
16:00:27|3559.45
16:00:28|3559.45
16:00:30|3559.82
16:00:30|3559.81
16:00:31|3559.72
16:00:32|3559.72
16:00:34|3557.99
16:00:34|3557.16
16:00:36|3557.68
16:00:37|3557.9
16:00:38|3556.8
16:00:39|3557.22
16:00:40|3556.8
16:00:41|3556.81
16:00:42|3556.43
16:00:43|3556.93
16:00:44|3557.08
16:00:45|3557.04
16:00:47|3556.74
16:00:47|3556.22
16:00:49|3557.01
16:00:51|3556.81
16:00:52|3556.99
16:00:53|3556.75
16:00:54|3556.75
16:00:54|3556.76
16:00:56|3555.78
16:00:57|3555.83
16:00:58|3556.5
16:01:00|3556.2
16:01:00|3556.39
16:01:01|3557.16
16:01:03|3556.88
16:01:03|3556.99
16:01:05|3557.21
16:01:05|3557.13
16:01:06|3556.53
16:01:08|3557.13
16:01:09|3556.78
16:01:10|3556.92
16:01:12|3557.15
16:01:13|3558.17
16:01:14|3558.31
16:01:15|3558.
16:01:17|3558.18
16:01:18|3557.99
16:01:19|3558.26
16:01:20|3558.29
16:01:20|3558.04
16:01:21|3558.01
16:01:23|3558.04
16:01:23|3557.96
16:01:25|3557.71
16:01:26|3557.85
16:01:27|3557.92
16:01:28|3557.94
16:01:28|3557.81
16:01:30|3557.92
16:01:31|3557.87
16:01:31|3557.89
16:01:33|3557.68
16:01:33|3557.52
16:01:34|3557.79
16:01:36|3557.38
16:01:36|3557.45
16:01:37|3556.89
16:01:38|3556.67
16:01:40|3556.66
16:01:41|3556.66
16:01:42|3556.73
16:01:42|3556.51
16:01:44|3556.5
16:01:45|3556.5
16:01:45|3556.58
16:01:47|3557.78
16:01:49|3557.92
16:01:50|3557.68
16:01:52|3557.7
16:01:52|3557.7
16:01:53|3557.67
16:01:55|3557.6
16:01:55|3557.43
16:01:56|3557.18
16:01:57|3559.03
16:01:59|3559.74
16:02:00|3560.
16:02:01|3559.99
16:02:01|3559.99
16:02:04|3561.
16:02:05|3561.25
16:02:05|3561.29
16:02:07|3561.
16:02:09|3560.87
16:02:09|3560.67
16:02:10|3560.67
16:02:11|3561.32
16:02:13|3560.97
16:02:14|3559.47
16:02:15|3559.4
16:02:17|3560.04
16:02:18|3559.99
16:02:18|3560.24
16:02:20|3560.27
16:02:21|3560.22
16:02:22|3560.74
16:02:22|3560.75
16:02:24|3560.71
16:02:24|3560.45
16:02:25|3558.79
16:02:27|3559.16
16:02:28|3558.79
16:02:29|3559.49
16:02:29|3559.29
16:02:31|3559.08
16:02:31|3559.45
16:02:33|3558.92
16:02:33|3558.79
16:02:34|3558.89
16:02:35|3558.6
16:02:37|3558.01
16:02:38|3557.86
16:02:39|3557.5
16:02:39|3557.52
16:02:41|3557.88
16:02:42|3559.31
16:02:42|3559.04
16:02:44|3559.03
16:02:44|3558.88
16:02:45|3558.74
16:02:47|3557.93
16:02:48|3558.06
16:02:49|3558.5
16:02:51|3558.38
16:02:51|3558.74
16:02:52|3558.72
16:02:54|3558.6
16:02:56|3558.51
16:02:56|3558.52
16:02:58|3558.36
16:02:59|3558.51
16:03:00|3558.34
16:03:01|3558.52
16:03:02|3558.71
16:03:04|3559.26
16:03:05|3559.56
16:03:07|3559.29
16:03:07|3559.28
16:03:09|3559.26
16:03:10|3559.52
16:03:12|3559.64
16:03:12|3559.52
16:03:14|3559.29
16:03:15|3558.96
16:03:16|3559.43
16:03:18|3559.3
16:03:18|3559.58
16:03:20|3559.57
16:03:20|3559.61
16:03:21|3559.74
16:03:22|3559.47
16:03:23|3559.73
16:03:24|3559.26
16:03:26|3559.48
16:03:27|3560.73
16:03:28|3561.17
16:03:29|3561.2
16:03:30|3561.2
16:03:31|3561.23
16:03:32|3561.26
16:03:33|3561.85
16:03:34|3561.21
16:03:35|3561.43
16:03:37|3561.21
16:03:37|3561.04
16:03:38|3561.19
16:03:39|3561.33
16:03:40|3561.41
16:03:42|3561.1
16:03:42|3561.19
16:03:43|3561.6
16:03:45|3561.1
16:03:45|3560.3
16:03:46|3560.73
16:03:48|3560.76
16:03:49|3561.19
16:03:50|3561.13
16:03:51|3561.11
16:03:53|3561.18
16:03:53|3561.22
16:03:55|3563.14
16:03:55|3563.41
16:03:56|3562.65
16:03:57|3563.21
16:03:59|3562.77
16:03:59|3563.33
16:04:01|3563.1
16:04:01|3563.09
16:04:03|3563.01
16:04:03|3563.02
16:04:05|3562.55
16:04:06|3562.76
16:04:07|3562.76
16:04:08|3562.66
16:04:09|3562.66
16:04:09|3562.56
16:04:11|3562.55
16:04:12|3562.53
16:04:13|3562.27
16:04:14|3562.61
16:04:15|3562.28
16:04:16|3562.2
16:04:17|3562.19
16:04:18|3561.45
16:04:19|3560.77
16:04:20|3560.81
16:04:21|3561.34
16:04:22|3560.79
16:04:23|3560.23
16:04:24|3560.23
16:04:25|3560.23
16:04:26|3560.28
16:04:27|3560.15
16:04:28|3560.17
16:04:29|3560.2
16:04:30|3559.75
16:04:31|3558.74
16:04:32|3559.17
16:04:33|3558.87
16:04:34|3559.14
16:04:35|3559.03
16:04:36|3559.35
16:04:37|3558.59
16:04:38|3559.02
16:04:39|3558.79
16:04:40|3558.58
16:04:42|3558.56
16:04:42|3558.59
16:04:43|3558.5
16:04:45|3558.57
16:04:45|3559.28
16:04:46|3558.66
16:04:47|3558.66
16:04:49|3558.89
16:04:50|3558.83
16:04:52|3558.86
16:04:52|3558.38
16:04:53|3558.77
16:04:55|3558.7
16:04:55|3558.82
16:04:56|3558.76
16:04:57|3558.77
16:04:58|3558.81
16:04:59|3558.04
16:05:00|3558.48
16:05:02|3558.29
16:05:03|3558.49
16:05:04|3558.14
16:05:05|3558.44
16:05:06|3558.22
16:05:07|3558.29
16:05:08|3558.14
16:05:09|3557.37
16:05:11|3557.3
16:05:12|3557.17
16:05:13|3557.15
16:05:15|3557.22
16:05:15|3558.42
16:05:17|3558.56
16:05:17|3558.81
16:05:18|3558.76
16:05:19|3559.18
16:05:21|3559.15
16:05:21|3559.07
16:05:22|3559.28
16:05:23|3559.25
16:05:24|3558.84
16:05:25|3559.27
16:05:26|3559.38
16:05:27|3559.21
16:05:28|3559.47
16:05:29|3559.39
16:05:30|3559.44
16:05:31|3558.95
16:05:33|3558.94
16:05:33|3559.21
16:05:34|3558.94
16:05:36|3559.12
16:05:37|3558.84
16:05:38|3559.12
16:05:39|3558.41
16:05:40|3558.41
16:05:41|3558.4
16:05:42|3558.74
16:05:42|3558.14
16:05:43|3558.
16:05:45|3557.96
16:05:46|3557.96
16:05:47|3558.44
16:05:48|3558.09
16:05:49|3558.03
16:05:49|3558.01
16:05:50|3558.3
16:05:52|3558.3
16:05:54|3558.01
16:05:54|3557.95
16:05:55|3557.99
16:05:57|3558.63
16:05:58|3558.37
16:05:59|3558.34
16:05:59|3558.42
16:06:00|3557.31
16:06:02|3557.51
16:06:03|3557.66
16:06:05|3557.41
16:06:06|3557.64
16:06:07|3557.51
16:06:09|3557.
16:06:10|3556.96
16:06:12|3556.8
16:06:12|3556.27
16:06:14|3556.24
16:06:14|3556.07
16:06:15|3556.05
16:06:17|3555.74
16:06:18|3555.73
16:06:19|3554.8
16:06:20|3555.09
16:06:21|3555.44
16:06:22|3554.59
16:06:23|3554.46
16:06:24|3554.8
16:06:25|3554.61
16:06:26|3554.83
16:06:27|3554.59
16:06:28|3555.1
16:06:29|3554.95
16:06:30|3554.86
16:06:31|3554.48
16:06:32|3554.77
16:06:33|3554.69
16:06:34|3554.69
16:06:35|3554.68
16:06:36|3554.07
16:06:37|3554.
16:06:38|3553.83
16:06:39|3553.51
16:06:40|3553.35
16:06:41|3553.33
16:06:42|3553.37
16:06:43|3553.4
16:06:44|3555.07
16:06:45|3554.21
16:06:46|3554.51
16:06:47|3553.46
16:06:48|3553.31
16:06:49|3553.51
16:06:50|3553.44
16:06:51|3553.74
16:06:53|3553.47
16:06:53|3553.71
16:06:54|3553.99
16:06:55|3553.7
16:06:56|3553.91
16:06:57|3553.75
16:06:58|3553.4
16:06:59|3553.77
16:07:00|3553.58
16:07:01|3553.55
16:07:03|3553.83
16:07:04|3553.96
16:07:06|3553.53
16:07:06|3553.01
16:07:07|3553.41
16:07:08|3552.73
16:07:10|3552.4
16:07:10|3553.31
16:07:13|3552.71
16:07:13|3552.53
16:07:14|3552.28
16:07:16|3552.54
16:07:17|3552.35
16:07:19|3553.1
16:07:20|3553.11
16:07:21|3553.54
16:07:21|3553.51
16:07:22|3553.4
16:07:24|3553.76
16:07:25|3553.72
16:07:26|3553.7
16:07:27|3553.69
16:07:28|3553.7
16:07:29|3554.01
16:07:30|3554.3
16:07:31|3554.88
16:07:32|3555.
16:07:33|3555.23
16:07:34|3554.95
16:07:35|3554.62
16:07:36|3554.83
16:07:37|3554.8
16:07:38|3554.95
16:07:39|3555.27
16:07:40|3555.1
16:07:41|3555.02
16:07:42|3555.28
16:07:43|3554.94
16:07:44|3554.71
16:07:45|3554.57
16:07:46|3554.21
16:07:47|3554.25
16:07:48|3554.39
16:07:49|3554.25
16:07:50|3555.05
16:07:51|3554.56
16:07:52|3554.36
16:07:53|3555.19
16:07:54|3555.52
16:07:55|3555.57
16:07:56|3555.39
16:07:57|3555.15
16:07:59|3555.16
16:08:00|3555.11
16:08:00|3555.35
16:08:01|3555.81
16:08:03|3555.7
16:08:04|3556.02
16:08:06|3556.16
16:08:07|3556.12
16:08:09|3555.57
16:08:09|3555.41
16:08:10|3556.34
16:08:11|3556.48
16:08:13|3556.48
16:08:13|3556.45
16:08:15|3556.41
16:08:15|3556.18
16:08:16|3556.18
16:08:17|3556.42
16:08:18|3556.41
16:08:20|3557.95
16:08:21|3557.24
16:08:21|3557.25
16:08:22|3557.18
16:08:23|3556.74
16:08:24|3556.65
16:08:25|3556.24
16:08:26|3556.64
16:08:27|3556.07
16:08:28|3556.04
16:08:29|3556.31
16:08:30|3556.04
16:08:31|3555.97
16:08:32|3556.27
16:08:33|3556.17
16:08:34|3556.08
16:08:35|3554.97
16:08:36|3555.
16:08:37|3555.
16:08:38|3554.73
16:08:39|3555.
16:08:40|3554.58
16:08:41|3554.96
16:08:42|3554.6
16:08:43|3555.
16:08:44|3554.97
16:08:45|3554.62
16:08:46|3554.73
16:08:47|3554.43
16:08:48|3554.27
16:08:50|3554.66
16:08:51|3553.74
16:08:52|3553.61
16:08:53|3553.96
16:08:55|3553.92
16:08:56|3553.7
16:08:58|3553.99
16:08:59|3553.91
16:09:01|3553.68
16:09:03|3553.6
16:09:04|3553.81
16:09:05|3553.54
16:09:06|3553.71
16:09:07|3553.44
16:09:08|3553.46
16:09:10|3553.48
16:09:12|3553.51
16:09:13|3553.74
16:09:14|3553.67
16:09:14|3553.47
16:09:16|3553.66
16:09:17|3554.
16:09:18|3553.99
16:09:19|3554.
16:09:20|3553.98
16:09:22|3553.75
16:09:23|3554.04
16:09:24|3553.89
16:09:25|3553.71
16:09:26|3554.08
16:09:27|3553.84
16:09:28|3553.52
16:09:29|3553.52
16:09:30|3552.75
16:09:31|3552.56
16:09:32|3552.56
16:09:33|3552.62
16:09:34|3552.63
16:09:35|3552.76
16:09:36|3552.71
16:09:37|3552.98
16:09:38|3552.76
16:09:39|3552.85
16:09:40|3552.84
16:09:41|3552.98
16:09:42|3552.99
16:09:43|3553.
16:09:44|3553.
16:09:45|3553.
16:09:46|3552.74
16:09:47|3552.96
16:09:48|3552.93
16:09:49|3552.71
16:09:50|3552.7
16:09:51|3552.7
16:09:52|3552.61
16:09:53|3552.44
16:09:54|3552.52
16:09:56|3552.73
16:09:56|3552.58
16:09:57|3552.6
16:09:58|3552.81
16:10:00|3552.99
16:10:02|3552.25
16:10:03|3552.25
16:10:05|3552.25
16:10:05|3552.24
16:10:06|3552.25
16:10:08|3552.24
16:10:09|3552.43
16:10:10|3552.77
16:10:11|3552.65
16:10:12|3552.42
16:10:13|3552.41
16:10:13|3552.42
16:10:16|3552.67
16:10:16|3552.66
16:10:18|3552.65
16:10:18|3552.75
16:10:19|3552.71
16:10:21|3552.71
16:10:21|3552.51
16:10:22|3552.78
16:10:23|3551.89
16:10:24|3551.99
16:10:25|3552.01
16:10:26|3552.01
16:10:27|3551.54
16:10:28|3552.
16:10:29|3551.95
16:10:30|3551.95
16:10:31|3551.92
16:10:32|3551.92
16:10:33|3552.34
16:10:34|3552.01
16:10:35|3552.08
16:10:36|3552.23
16:10:37|3552.22
16:10:38|3552.22
16:10:39|3552.06
16:10:40|3552.06
16:10:41|3552.03
16:10:42|3552.2
16:10:43|3552.21
16:10:44|3552.21
16:10:45|3552.14
16:10:46|3552.15
16:10:47|3552.01
16:10:48|3551.92
16:10:49|3551.92
16:10:50|3551.91
16:10:51|3551.92
16:10:52|3551.92
16:10:53|3551.92
16:10:54|3552.
16:10:55|3552.
16:10:56|3552.
16:10:57|3552.
16:10:59|3551.85
16:11:01|3551.97
16:11:02|3551.99
16:11:04|3551.99
16:11:06|3551.97
16:11:07|3551.99
16:11:08|3552.
16:11:10|3552.
16:11:10|3553.58
16:11:11|3553.07
16:11:12|3553.24
16:11:13|3553.17
16:11:15|3553.03
16:11:15|3553.41
16:11:16|3553.02
16:11:17|3553.55
16:11:18|3553.34
16:11:20|3553.51
16:11:22|3553.45
16:11:22|3554.12
16:11:23|3553.77
16:11:24|3553.42
16:11:25|3553.6
16:11:26|3553.59
16:11:27|3553.48
16:11:28|3553.98
16:11:29|3553.72
16:11:30|3553.7
16:11:31|3553.42
16:11:32|3553.85
16:11:33|3553.7
16:11:34|3553.7
16:11:35|3553.23
16:11:36|3553.02
16:11:37|3552.1
16:11:38|3552.1
16:11:39|3553.02
16:11:40|3553.23
16:11:41|3553.55
16:11:42|3554.04
16:11:44|3553.49
16:11:44|3553.7
16:11:45|3553.57
16:11:46|3553.58
16:11:47|3553.58
16:11:48|3550.53
16:11:49|3552.47
16:11:50|3552.94
16:11:51|3552.94
16:11:52|3552.52
16:11:53|3552.53
16:11:54|3552.5
16:11:55|3552.
16:11:57|3551.47
16:11:59|3550.84
16:11:59|3550.85
16:12:00|3550.97
16:12:01|3550.97
16:12:03|3550.9
16:12:04|3550.98
16:12:06|3551.01
16:12:06|3551.01
16:12:07|3550.92
16:12:08|3551.19
16:12:09|3551.16
16:12:10|3550.91
16:12:11|3550.91
16:12:12|3551.17
16:12:14|3550.93
16:12:14|3550.94
16:12:15|3551.18
16:12:16|3551.18
16:12:17|3551.26
16:12:18|3551.32
16:12:19|3550.77
16:12:20|3551.82
16:12:22|3553.99
16:12:22|3554.3
16:12:23|3554.4
16:12:24|3554.15
16:12:25|3555.46
16:12:26|3554.99
16:12:27|3555.03
16:12:28|3555.02
16:12:29|3555.
16:12:30|3554.98
16:12:31|3555.31
16:12:32|3555.32
16:12:34|3555.23
16:12:34|3555.67
16:12:35|3555.76
16:12:36|3555.58
16:12:37|3555.13
16:12:38|3555.77
16:12:39|3555.77
16:12:41|3555.78
16:12:42|3555.78
16:12:42|3555.78
16:12:44|3555.78
16:12:44|3555.78
16:12:45|3556.66
16:12:47|3557.04
16:12:47|3556.94
16:12:49|3556.65
16:12:50|3556.92
16:12:50|3556.86
16:12:51|3556.87
16:12:53|3557.
16:12:53|3556.91
16:12:55|3556.81
16:12:55|3556.75
16:12:56|3557.2
16:12:58|3557.32
16:12:59|3556.
16:13:01|3555.78
16:13:02|3555.56
16:13:03|3555.57
16:13:04|3555.56
16:13:05|3555.72
16:13:07|3555.89
16:13:08|3555.89
16:13:09|3556.
16:13:10|3555.9
16:13:11|3555.89
16:13:13|3555.85
16:13:14|3555.84
16:13:15|3555.84
16:13:16|3555.85
16:13:17|3555.84
16:13:18|3555.84
16:13:19|3555.84
16:13:20|3555.84
16:13:21|3555.53
16:13:23|3555.01
16:13:24|3555.01
16:13:25|3554.79
16:13:26|3554.91
16:13:27|3554.78
16:13:28|3554.44
16:13:29|3554.39
16:13:30|3554.26
16:13:31|3554.26
16:13:32|3553.86
16:13:33|3554.53
16:13:34|3554.37
16:13:35|3554.41
16:13:36|3554.4
16:13:37|3554.38
16:13:38|3554.05
16:13:39|3553.8
16:13:40|3553.83
16:13:41|3554.36
16:13:42|3554.54
16:13:43|3554.67
16:13:44|3554.64
16:13:45|3554.69
16:13:46|3554.69
16:13:47|3554.35
16:13:48|3554.27
16:13:49|3553.34
16:13:50|3553.62
16:13:51|3553.68
16:13:52|3553.45
16:13:53|3553.67
16:13:54|3553.86
16:13:55|3553.87
16:13:56|3553.6
16:13:57|3553.74
16:13:58|3553.99
16:13:59|3553.99
16:14:00|3553.99
16:14:01|3553.99
16:14:02|3553.99
16:14:04|3553.98
16:14:05|3553.88
16:14:05|3554.1
16:14:07|3553.88
16:14:08|3554.06
16:14:08|3554.06
16:14:10|3554.11
16:14:12|3554.1
16:14:13|3554.11
16:14:13|3554.11
16:14:15|3554.11
16:14:16|3554.33
16:14:17|3554.11
16:14:19|3554.
16:14:20|3554.
16:14:21|3553.91
16:14:22|3553.45
16:14:23|3553.84
16:14:23|3553.95
16:14:24|3553.95
16:14:26|3553.94
16:14:26|3553.69
16:14:27|3553.86
16:14:28|3553.92
16:14:29|3553.93
16:14:31|3553.76
16:14:32|3553.72
16:14:32|3553.72
16:14:34|3553.86
16:14:35|3553.86
16:14:35|3553.79
16:14:36|3553.76
16:14:37|3553.61
16:14:38|3553.78
16:14:39|3553.78
16:14:40|3553.78
16:14:41|3553.91
16:14:43|3553.99
16:14:43|3553.99
16:14:45|3554.08
16:14:45|3554.08
16:14:46|3554.12
16:14:48|3554.12
16:14:48|3554.12
16:14:50|3554.13
16:14:51|3554.12
16:14:51|3554.13
16:14:52|3554.12
16:14:53|3554.15
16:14:54|3554.15
16:14:55|3554.35
16:14:56|3554.35
16:14:57|3554.35
16:14:59|3554.35
16:14:59|3554.27
16:15:00|3554.28
16:15:02|3554.26
16:15:04|3554.47
16:15:04|3554.05
16:15:05|3554.04
16:15:07|3553.87
16:15:08|3554.12
16:15:10|3554.2
16:15:11|3554.21
16:15:13|3554.02
16:15:15|3553.86
16:15:16|3553.86
16:15:17|3554.05
16:15:18|3553.86
16:15:19|3554.82
16:15:20|3554.66
16:15:21|3554.25
16:15:22|3554.36
16:15:23|3554.14
16:15:24|3554.14
16:15:25|3554.38
16:15:26|3554.44
16:15:27|3554.42
16:15:28|3554.71
16:15:29|3554.76
16:15:30|3554.28
16:15:31|3554.35
16:15:32|3554.34
16:15:33|3554.58
16:15:34|3554.8
16:15:35|3554.96
16:15:36|3555.03
16:15:37|3554.96
16:15:38|3554.95
16:15:39|3554.86
16:15:40|3554.85
16:15:41|3554.83
16:15:42|3554.74
16:15:43|3554.64
16:15:44|3554.44
16:15:45|3554.59
16:15:46|3554.5
16:15:47|3554.46
16:15:48|3554.47
16:15:49|3554.46
16:15:50|3553.93
16:15:51|3553.83
16:15:52|3553.69
16:15:53|3553.98
16:15:54|3553.97
16:15:55|3553.97
16:15:56|3553.76
16:15:57|3554.13
16:15:58|3553.59
16:15:59|3554.2
16:16:00|3553.77
16:16:02|3554.88
16:16:03|3555.14
16:16:04|3554.92
16:16:06|3555.15
16:16:07|3555.11
16:16:08|3555.08
16:16:09|3554.73
16:16:10|3554.99
16:16:11|3554.71
16:16:12|3554.55
16:16:13|3554.56
16:16:15|3554.56
16:16:16|3554.58
16:16:17|3554.37
16:16:18|3554.37
16:16:19|3554.32
16:16:20|3554.45
16:16:21|3554.23
16:16:22|3554.21
16:16:23|3554.22
16:16:24|3554.19
16:16:25|3554.29
16:16:26|3554.46
16:16:27|3554.5
16:16:28|3554.51
16:16:29|3554.51
16:16:30|3554.36
16:16:31|3554.36
16:16:32|3554.36
16:16:33|3554.37
16:16:34|3554.53
16:16:35|3554.86
16:16:36|3554.88
16:16:37|3554.92
16:16:38|3554.56
16:16:39|3554.76
16:16:40|3554.63
16:16:41|3554.64
16:16:43|3554.83
16:16:43|3554.83
16:16:44|3554.84
16:16:45|3554.8
16:16:46|3554.78
16:16:48|3555.48
16:16:49|3554.92
16:16:49|3554.92
16:16:51|3554.9
16:16:52|3555.13
16:16:52|3554.76
16:16:53|3554.57
16:16:55|3554.53
16:16:56|3554.55
16:16:57|3554.54
16:16:58|3554.93
16:16:58|3554.93
16:17:00|3554.95
16:17:01|3554.94
16:17:01|3554.95
16:17:03|3554.88
16:17:05|3554.76
16:17:06|3554.6
16:17:06|3554.95
16:17:08|3555.
16:17:09|3555.
16:17:11|3555.05
16:17:11|3554.92
16:17:12|3554.92
16:17:14|3555.
16:17:15|3554.99
16:17:16|3554.99
16:17:17|3554.87
16:17:18|3554.97
16:17:18|3554.96
16:17:20|3554.96
16:17:21|3554.87
16:17:22|3555.03
16:17:23|3555.03
16:17:24|3555.03
16:17:24|3554.99
16:17:26|3554.68
16:17:27|3554.9
16:17:28|3554.66
16:17:28|3554.9
16:17:30|3554.9
16:17:31|3554.91
16:17:32|3555.03
16:17:33|3554.91
16:17:34|3554.76
16:17:35|3554.93
16:17:36|3554.93
16:17:37|3554.59
16:17:38|3554.58
16:17:39|3554.27
16:17:40|3554.56
16:17:41|3554.29
16:17:42|3554.39
16:17:43|3553.85
16:17:44|3554.01
16:17:45|3553.99
16:17:46|3553.78
16:17:47|3553.78
16:17:48|3553.99
16:17:49|3553.77
16:17:51|3553.72
16:17:51|3553.98
16:17:52|3553.72
16:17:53|3554.
16:17:54|3553.92
16:17:55|3553.74
16:17:56|3553.74
16:17:57|3553.74
16:17:58|3553.67
16:17:59|3553.64
16:18:00|3553.72
16:18:02|3554.41
16:18:03|3554.42
16:18:04|3555.03
16:18:05|3555.03
16:18:06|3554.46
16:18:07|3554.8
16:18:09|3554.39
16:18:10|3554.79
16:18:12|3554.8
16:18:13|3554.64
16:18:14|3554.64
16:18:14|3554.59
16:18:16|3554.78
16:18:16|3554.74
16:18:18|3554.8
16:18:19|3554.8
16:18:20|3554.81
16:18:21|3554.53
16:18:22|3554.5
16:18:23|3554.79
16:18:24|3554.75
16:18:25|3554.63
16:18:26|3554.42
16:18:27|3554.78
16:18:28|3554.56
16:18:29|3554.57
16:18:30|3554.56
16:18:31|3554.56
16:18:32|3554.56
16:18:33|3554.28
16:18:34|3554.56
16:18:35|3554.57
16:18:36|3554.56
16:18:37|3554.56
16:18:38|3554.56
16:18:39|3554.64
16:18:40|3554.64
16:18:41|3554.64
16:18:43|3554.64
16:18:44|3554.58
16:18:45|3554.58
16:18:46|3554.35
16:18:46|3554.27
16:18:47|3554.27
16:18:48|3553.4
16:18:50|3552.81
16:18:51|3552.81
16:18:52|3553.
16:18:52|3553.07
16:18:53|3553.09
16:18:54|3552.93
16:18:55|3553.06
16:18:57|3553.07
16:18:57|3553.11
16:18:58|3552.94
16:18:59|3553.06
16:19:00|3553.02
16:19:01|3553.2
16:19:02|3552.98
16:19:04|3553.14
16:19:06|3553.25
16:19:08|3552.96
16:19:09|3553.04
16:19:10|3553.04
16:19:10|3553.04
16:19:13|3553.08
16:19:13|3552.89
16:19:15|3552.93
16:19:15|3553.13
16:19:16|3553.13
16:19:17|3552.99
16:19:18|3552.98
16:19:19|3552.98
16:19:21|3552.98
16:19:22|3553.
16:19:22|3552.91
16:19:23|3552.89
16:19:24|3552.81
16:19:25|3552.8
16:19:26|3552.8
16:19:28|3552.33
16:19:29|3552.34
16:19:30|3552.13
16:19:31|3552.13
16:19:32|3552.55
16:19:33|3552.55
16:19:34|3552.39
16:19:35|3552.12
16:19:36|3552.54
16:19:37|3552.55
16:19:37|3552.57
16:19:39|3552.13
16:19:40|3552.1
16:19:41|3551.83
16:19:42|3551.88
16:19:43|3551.65
16:19:43|3551.79
16:19:44|3551.79
16:19:46|3551.72
16:19:47|3552.39
16:19:47|3552.08
16:19:48|3552.31
16:19:49|3552.21
16:19:50|3551.85
16:19:52|3551.36
16:19:53|3551.36
16:19:54|3550.94
16:19:54|3550.73
16:19:56|3550.67
16:19:57|3550.6
16:19:58|3550.6
16:19:59|3550.6
16:20:00|3550.73
16:20:02|3551.11
16:20:02|3550.86
16:20:03|3551.1
16:20:05|3550.93
16:20:07|3550.99
16:20:08|3550.8
16:20:09|3543.63
16:20:11|3540.91
16:20:11|3544.52
16:20:12|3545.57
16:20:14|3542.35
16:20:14|3542.25
16:20:16|3541.26
16:20:17|3541.02
16:20:18|3541.89
16:20:19|3541.77
16:20:19|3540.94
16:20:20|3541.26
16:20:22|3543.38
16:20:23|3543.28
16:20:24|3543.88
16:20:25|3543.89
16:20:26|3543.02
16:20:27|3543.61
16:20:28|3544.05
16:20:29|3543.89
16:20:29|3543.51
16:20:31|3543.51
16:20:32|3544.01
16:20:33|3543.65
16:20:34|3543.54
16:20:35|3543.32
16:20:36|3543.64
16:20:37|3543.69
16:20:39|3543.9
16:20:40|3543.82
16:20:41|3543.56
16:20:42|3543.4
16:20:42|3543.74
16:20:44|3544.65
16:20:45|3544.65
16:20:45|3544.9
16:20:47|3544.86
16:20:47|3544.67
16:20:48|3543.89
16:20:50|3544.13
16:20:51|3544.08
16:20:52|3544.29
16:20:53|3544.23
16:20:53|3544.23
16:20:54|3544.38
16:20:55|3544.
16:20:57|3544.07
16:20:57|3544.07
16:20:59|3544.27
16:20:59|3544.28
16:21:01|3544.51
16:21:02|3544.38
16:21:02|3544.7
16:21:03|3544.13
16:21:05|3544.14
16:21:07|3544.46
16:21:07|3544.64
16:21:09|3545.17
16:21:09|3545.7
16:21:11|3545.65
16:21:12|3545.88
16:21:13|3545.89
16:21:14|3547.12
16:21:16|3546.78
16:21:17|3546.85
16:21:18|3546.88
16:21:19|3546.38
16:21:20|3547.08
16:21:21|3547.09
16:21:21|3546.48
16:21:23|3546.33
16:21:24|3546.25
16:21:25|3545.87
16:21:26|3545.41
16:21:27|3545.88
16:21:28|3545.86
16:21:30|3545.87
16:21:30|3545.13
16:21:31|3545.1
16:21:33|3545.1
16:21:34|3545.32
16:21:34|3545.26
16:21:35|3545.01
16:21:37|3545.01
16:21:38|3544.3
16:21:38|3544.84
16:21:40|3544.36
16:21:41|3544.66
16:21:41|3545.11
16:21:43|3544.9
16:21:43|3544.73
16:21:44|3544.01
16:21:45|3543.36
16:21:46|3542.99
16:21:47|3542.94
16:21:49|3542.63
16:21:49|3542.57
16:21:50|3542.39
16:21:52|3542.4
16:21:52|3542.31
16:21:54|3541.7
16:21:54|3541.67
16:21:56|3541.36
16:21:56|3541.26
16:21:57|3541.49
16:21:59|3541.49
16:22:00|3541.65
16:22:01|3541.4
16:22:02|3541.62
16:22:03|3541.63
16:22:04|3541.59
16:22:05|3542.55
16:22:06|3543.23
16:22:08|3542.95
16:22:09|3543.18
16:22:10|3543.97
16:22:11|3543.82
16:22:12|3544.05
16:22:13|3544.06
16:22:14|3544.48
16:22:15|3544.81
16:22:16|3545.06
16:22:17|3544.68
16:22:18|3544.75
16:22:19|3544.68
16:22:20|3544.37
16:22:21|3544.55
16:22:22|3545.06
16:22:23|3544.76
16:22:25|3544.76
16:22:25|3544.7
16:22:27|3544.48
16:22:28|3544.39
16:22:29|3544.39
16:22:30|3544.73
16:22:31|3544.25
16:22:32|3544.72
16:22:33|3544.5
16:22:34|3544.65
16:22:35|3544.34
16:22:36|3544.66
16:22:37|3544.07
16:22:38|3543.87
16:22:39|3543.88
16:22:40|3543.97
16:22:41|3543.97
16:22:42|3543.97
16:22:43|3543.97
16:22:44|3544.2
16:22:45|3544.51
16:22:46|3544.29
16:22:47|3543.73
16:22:48|3544.16
16:22:49|3543.93
16:22:50|3544.16
16:22:51|3544.43
16:22:52|3544.8
16:22:53|3544.8
16:22:54|3544.8
16:22:55|3543.94
16:22:56|3543.86
16:22:57|3544.16
16:22:58|3544.61
16:22:59|3544.42
16:23:00|3544.6
16:23:01|3545.5
16:23:02|3545.5
16:23:03|3545.5
16:23:04|3545.54
16:23:05|3545.53
16:23:06|3545.52
16:23:07|3545.52
16:23:09|3545.75
16:23:10|3545.12
16:23:10|3544.6
16:23:12|3544.46
16:23:13|3544.46
16:23:14|3544.7
16:23:15|3544.44
16:23:16|3544.14
16:23:17|3544.14
16:23:18|3544.01
16:23:19|3544.06
16:23:20|3544.09
16:23:21|3544.25
16:23:22|3544.49
16:23:23|3544.46
16:23:24|3544.56
16:23:25|3544.69
16:23:26|3544.79
16:23:27|3544.4
16:23:28|3544.44
16:23:29|3544.54
16:23:30|3544.5
16:23:31|3544.6
16:23:32|3544.61
16:23:33|3544.61
16:23:34|3544.62
16:23:35|3544.62
16:23:36|3544.27
16:23:37|3542.65
16:23:38|3543.02
16:23:39|3543.06
16:23:40|3543.05
16:23:41|3543.03
16:23:42|3543.28
16:23:43|3544.07
16:23:44|3543.7
16:23:45|3543.7
16:23:46|3543.7
16:23:48|3543.83
16:23:48|3543.8
16:23:49|3542.12
16:23:50|3542.12
16:23:51|3542.38
16:23:52|3542.3
16:23:53|3542.12
16:23:55|3542.13
16:23:56|3542.14
16:23:56|3542.35
16:23:57|3542.25
16:23:59|3542.12
16:23:59|3541.82
16:24:01|3541.82
16:24:02|3540.3
16:24:03|3540.93
16:24:04|3540.68
16:24:05|3540.67
16:24:06|3540.86
16:24:07|3540.55
16:24:09|3540.91
16:24:11|3541.01
16:24:12|3540.98
16:24:13|3540.99
16:24:14|3540.64
16:24:15|3540.01
16:24:16|3540.01
16:24:17|3540.56
16:24:19|3541.01
16:24:19|3541.58
16:24:21|3542.13
16:24:21|3542.34
16:24:22|3542.85
16:24:24|3542.52
16:24:25|3542.87
16:24:26|3542.94
16:24:26|3543.81
16:24:28|3543.4
16:24:28|3543.41
16:24:29|3543.67
16:24:30|3542.94
16:24:32|3542.68
16:24:32|3542.67
16:24:34|3542.68
16:24:35|3542.97
16:24:36|3542.93
16:24:37|3543.21
16:24:37|3543.19
16:24:38|3543.27
16:24:39|3543.24
16:24:40|3543.22
16:24:41|3543.05
16:24:42|3543.05
16:24:44|3543.06
16:24:46|3543.03
16:24:46|3542.86
16:24:47|3543.05
16:24:48|3543.17
16:24:49|3543.06
16:24:50|3543.06
16:24:51|3543.06
16:24:53|3542.7
16:24:53|3542.7
16:24:54|3542.66
16:24:55|3543.16
16:24:56|3543.29
16:24:57|3543.11
16:24:58|3542.05
16:24:59|3542.13
16:25:00|3542.22
16:25:02|3542.35
16:25:03|3542.34
16:25:04|3542.34
16:25:06|3542.
16:25:06|3542.
16:25:08|3542.
16:25:09|3541.88
16:25:11|3541.88
16:25:12|3541.81
16:25:13|3541.82
16:25:15|3541.81
16:25:16|3541.82
16:25:17|3538.55
16:25:18|3538.54
16:25:19|3539.03
16:25:20|3538.69
16:25:21|3538.81
16:25:23|3538.07
16:25:25|3536.44
16:25:25|3536.56
16:25:26|3536.16
16:25:27|3536.04
16:25:28|3536.99
16:25:29|3537.
16:25:30|3537.68
16:25:31|3537.68
16:25:33|3538.33
16:25:33|3538.37
16:25:34|3538.09
16:25:35|3537.63
16:25:36|3537.62
16:25:37|3537.59
16:25:38|3537.39
16:25:39|3537.39
16:25:40|3537.58
16:25:41|3537.62
16:25:42|3538.62
16:25:43|3538.89
16:25:44|3539.57
16:25:45|3539.53
16:25:46|3539.53
16:25:47|3539.85
16:25:48|3540.34
16:25:49|3540.33
16:25:50|3540.39
16:25:52|3540.6
16:25:52|3540.6
16:25:54|3540.6
16:25:55|3540.61
16:25:55|3540.3
16:25:57|3540.39
16:25:58|3540.44
16:25:59|3540.53
16:25:59|3540.56
16:26:01|3540.08
16:26:01|3540.21
16:26:02|3540.21
16:26:03|3539.73
16:26:05|3539.74
16:26:06|3539.68
16:26:07|3539.11
16:26:08|3538.97
16:26:09|3538.25
16:26:10|3538.
16:26:12|3539.07
16:26:13|3539.94
16:26:14|3539.95
16:26:15|3539.55
16:26:17|3539.19
16:26:18|3539.18
16:26:19|3539.08
16:26:20|3538.91
16:26:20|3539.56
16:26:22|3539.58
16:26:22|3539.73
16:26:23|3539.51
16:26:24|3539.21
16:26:26|3539.5
16:26:26|3539.5
16:26:27|3539.72
16:26:28|3539.7
16:26:30|3539.51
16:26:30|3539.5
16:26:31|3539.51
16:26:33|3539.5
16:26:33|3539.5
16:26:35|3539.51
16:26:35|3538.76
16:26:37|3538.63
16:26:37|3537.68
16:26:39|3537.59
16:26:39|3537.95
16:26:40|3537.69
16:26:42|3537.69
16:26:43|3537.31
16:26:43|3537.31
16:26:44|3537.69
16:26:45|3537.99
16:26:46|3538.02
16:26:47|3538.56
16:26:49|3538.24
16:26:49|3538.25
16:26:51|3538.25
16:26:51|3538.32
16:26:53|3538.25
16:26:54|3538.24
16:26:55|3539.08
16:26:55|3538.95
16:26:56|3538.96
16:26:57|3538.78
16:26:58|3538.86
16:26:59|3538.85
16:27:01|3538.84
16:27:02|3538.85
16:27:02|3538.86
16:27:03|3538.65
16:27:05|3538.66
16:27:06|3538.88
16:27:07|3538.88
16:27:08|3538.16
16:27:09|3538.49
16:27:10|3538.39
16:27:11|3537.88
16:27:13|3537.88
16:27:13|3537.88
16:27:14|3537.88
16:27:16|3537.87
16:27:17|3537.88
16:27:19|3537.87
16:27:21|3537.82
16:27:21|3537.83
16:27:22|3537.83
16:27:24|3533.98
16:27:25|3534.36
16:27:26|3535.19
16:27:27|3534.99
16:27:27|3535.15
16:27:29|3535.16
16:27:31|3535.16
16:27:32|3535.25
16:27:32|3535.24
16:27:34|3535.45
16:27:35|3535.34
16:27:36|3535.33
16:27:36|3535.34
16:27:37|3535.34
16:27:38|3536.44
16:27:40|3536.8
16:27:41|3536.83
16:27:41|3536.83
16:27:43|3536.83
16:27:44|3536.96
16:27:45|3537.26
16:27:45|3537.27
16:27:46|3537.27
16:27:47|3537.27
16:27:48|3537.01
16:27:49|3537.
16:27:51|3536.36
16:27:51|3536.51
16:27:52|3536.52
16:27:53|3536.26
16:27:54|3536.18
16:27:55|3536.2
16:27:57|3536.27
16:27:57|3536.27
16:27:58|3536.24
16:27:59|3536.24
16:28:01|3536.35
16:28:01|3536.36
16:28:03|3536.27
16:28:03|3536.27
16:28:04|3536.29
16:28:05|3536.29
16:28:06|3536.28
16:28:08|3536.29
16:28:09|3536.79
16:28:10|3536.44
16:28:12|3536.65
16:28:13|3537.26
16:28:14|3537.53
16:28:16|3537.6
16:28:17|3537.76
16:28:18|3537.77
16:28:18|3536.79
16:28:20|3536.3
16:28:21|3536.31
16:28:22|3536.31
16:28:23|3536.51
16:28:24|3536.62
16:28:26|3536.27
16:28:27|3536.01
16:28:28|3536.21
16:28:29|3536.35
16:28:30|3536.38
16:28:30|3535.32
16:28:31|3535.
16:28:33|3535.72
16:28:34|3535.44
16:28:35|3535.51
16:28:36|3535.67
16:28:37|3535.67
16:28:38|3535.73
16:28:39|3536.06
16:28:40|3536.56
16:28:41|3536.39
16:28:42|3536.42
16:28:43|3536.4
16:28:44|3536.35
16:28:45|3536.35
16:28:46|3536.47
16:28:47|3536.22
16:28:48|3536.32
16:28:49|3536.44
16:28:50|3536.24
16:28:51|3536.25
16:28:52|3536.24
16:28:53|3536.37
16:28:54|3536.06
16:28:55|3536.42
16:28:56|3536.4
16:28:57|3536.41
16:28:59|3536.24
16:28:59|3536.24
16:29:01|3535.01
16:29:02|3535.15
16:29:02|3535.75
16:29:03|3535.88
16:29:06|3535.83
16:29:06|3536.56
16:29:07|3536.57
16:29:08|3536.22
16:29:09|3536.22
16:29:10|3537.1
16:29:11|3537.57
16:29:12|3537.62
16:29:14|3537.7
16:29:16|3537.98
16:29:17|3537.62
16:29:18|3533.67
16:29:19|3533.01
16:29:20|3533.
16:29:21|3533.01
16:29:22|3533.01
16:29:23|3533.49
16:29:25|3535.13
16:29:25|3535.05
16:29:26|3534.54
16:29:28|3534.95
16:29:28|3535.48
16:29:29|3535.
16:29:30|3535.17
16:29:31|3535.25
16:29:32|3535.17
16:29:33|3535.05
16:29:34|3535.08
16:29:35|3535.07
16:29:36|3535.31
16:29:37|3535.41
16:29:38|3535.4
16:29:39|3535.34
16:29:41|3535.43
16:29:42|3535.49
16:29:43|3535.34
16:29:43|3534.93
16:29:45|3535.13
16:29:45|3534.88
16:29:46|3535.49
16:29:47|3536.32
16:29:48|3535.85
16:29:49|3535.84
16:29:50|3535.65
16:29:52|3536.
16:29:53|3535.82
16:29:53|3536.32
16:29:54|3536.3
16:29:55|3536.42
16:29:56|3536.21
16:29:57|3536.03
16:29:58|3534.8
16:29:59|3535.71
16:30:00|3535.72
16:30:01|3535.06
16:30:02|3535.34
16:30:04|3535.35
16:30:04|3534.65
16:30:05|3534.98
16:30:06|3534.7
16:30:07|3533.96
16:30:08|3534.01
16:30:09|3534.53
16:30:10|3534.56
16:30:11|3534.56
16:30:12|3534.56
16:30:13|3534.37
16:30:15|3534.4
16:30:16|3534.04
16:30:18|3534.54
16:30:19|3534.3
16:30:21|3534.29
16:30:22|3534.3
16:30:23|3534.29
16:30:25|3534.3
16:30:26|3534.3
16:30:28|3534.15
16:30:28|3534.16
16:30:30|3534.28
16:30:30|3534.29
16:30:32|3534.26
16:30:32|3534.15
16:30:33|3534.16
16:30:34|3534.1
16:30:36|3534.3
16:30:37|3533.38
16:30:37|3533.08
16:30:39|3534.06
16:30:39|3533.62
16:30:41|3533.74
16:30:42|3533.76
16:30:43|3532.83
16:30:44|3532.84
16:30:44|3534.75
16:30:46|3535.21
16:30:47|3535.21
16:30:48|3538.02
16:30:49|3537.24
16:30:50|3537.47
16:30:51|3537.05
16:30:52|3537.06
16:30:53|3537.32
16:30:54|3537.14
16:30:55|3537.43
16:30:56|3537.41
16:30:57|3537.76
16:30:58|3537.78
16:30:59|3537.7
16:31:00|3537.47
16:31:01|3537.73
16:31:02|3538.13
16:31:03|3538.14
16:31:05|3538.3
16:31:06|3537.99
16:31:06|3538.28
16:31:07|3538.28
16:31:08|3539.36
16:31:09|3538.66
16:31:11|3539.05
16:31:12|3539.56
16:31:13|3539.25
16:31:14|3539.23
16:31:15|3539.13
16:31:17|3539.02
16:31:19|3538.99
16:31:20|3538.88
16:31:20|3539.2
16:31:22|3538.43
16:31:23|3538.56
16:31:23|3538.93
16:31:25|3538.94
16:31:26|3538.68
16:31:27|3538.94
16:31:28|3538.93
16:31:29|3538.78
16:31:30|3538.74
16:31:31|3538.56
16:31:32|3538.41
16:31:33|3538.73
16:31:34|3537.68
16:31:35|3538.22
16:31:36|3538.42
16:31:37|3538.41
16:31:38|3538.41
16:31:39|3537.5
16:31:40|3537.69
16:31:41|3537.75
16:31:42|3537.74
16:31:43|3537.75
16:31:44|3537.63
16:31:45|3537.5
16:31:46|3537.5
16:31:47|3536.94
16:31:48|3536.97
16:31:49|3537.1
16:31:50|3537.22
16:31:51|3537.22
16:31:52|3536.62
16:31:53|3536.55
16:31:54|3536.55
16:31:55|3536.33
16:31:56|3536.41
16:31:57|3536.42
16:31:58|3536.17
16:31:59|3536.37
16:32:00|3536.46
16:32:01|3536.47
16:32:02|3536.47
16:32:03|3536.47
16:32:04|3536.43
16:32:05|3536.47
16:32:06|3536.8
16:32:08|3537.4
16:32:09|3537.26
16:32:10|3537.14
16:32:11|3537.25
16:32:12|3537.26
16:32:13|3537.27
16:32:14|3537.27
16:32:15|3537.43
16:32:16|3537.56
16:32:18|3537.29
16:32:19|3537.3
16:32:21|3536.62
16:32:22|3536.44
16:32:23|3536.21
16:32:25|3536.23
16:32:27|3536.19
16:32:27|3536.3
16:32:28|3536.29
16:32:29|3536.04
16:32:30|3536.23
16:32:31|3536.23
16:32:32|3536.35
16:32:33|3535.99
16:32:34|3536.12
16:32:35|3536.35
16:32:36|3536.36
16:32:37|3535.99
16:32:38|3536.43
16:32:39|3537.05
16:32:40|3537.04
16:32:41|3537.04
16:32:42|3536.69
16:32:43|3536.67
16:32:44|3536.79
16:32:45|3536.44
16:32:46|3536.59
16:32:47|3536.89
16:32:48|3537.07
16:32:49|3537.27
16:32:50|3537.28
16:32:51|3537.25
16:32:52|3537.29
16:32:53|3537.05
16:32:54|3537.28
16:32:55|3537.29
16:32:56|3537.29
16:32:57|3537.53
16:32:59|3538.31
16:32:59|3538.16
16:33:00|3538.23
16:33:01|3538.01
16:33:02|3538.58
16:33:04|3538.6
16:33:05|3538.59
16:33:06|3538.59
16:33:07|3538.59
16:33:08|3538.6
16:33:09|3538.31
16:33:10|3538.43
16:33:11|3538.34
16:33:13|3536.01
16:33:14|3536.72
16:33:14|3536.73
16:33:15|3536.73
16:33:17|3536.72
16:33:18|3536.64
16:33:20|3536.72
16:33:22|3536.72
16:33:23|3536.72
16:33:24|3536.97
16:33:26|3536.7
16:33:26|3536.77
16:33:27|3536.73
16:33:29|3536.72
16:33:29|3536.67
16:33:30|3536.68
16:33:31|3536.67
16:33:32|3536.12
16:33:33|3536.33
16:33:35|3536.54
16:33:35|3536.77
16:33:36|3536.92
16:33:37|3536.92
16:33:38|3536.17
16:33:40|3536.76
16:33:40|3536.62
16:33:41|3536.62
16:33:42|3536.68
16:33:44|3536.84
16:33:45|3536.92
16:33:46|3537.28
16:33:47|3537.26
16:33:48|3537.51
16:33:49|3537.33
16:33:50|3537.15
16:33:51|3537.13
16:33:52|3537.12
16:33:53|3536.67
16:33:54|3537.1
16:33:55|3537.09
16:33:56|3537.09
16:33:57|3537.05
16:33:58|3537.23
16:33:59|3537.14
16:34:00|3536.67
16:34:01|3536.68
16:34:02|3536.86
16:34:03|3536.95
16:34:04|3537.29
16:34:06|3536.79
16:34:06|3536.56
16:34:08|3536.56
16:34:09|3536.88
16:34:10|3536.95
16:34:11|3536.95
16:34:13|3536.83
16:34:14|3535.37
16:34:14|3535.25
16:34:15|3535.2
16:34:16|3535.42
16:34:18|3535.43
16:34:20|3535.22
16:34:21|3535.58
16:34:23|3535.56
16:34:24|3535.79
16:34:25|3535.55
16:34:26|3535.54
16:34:28|3535.61
16:34:29|3535.66
16:34:30|3535.67
16:34:31|3535.8
16:34:32|3535.62
16:34:33|3535.68
16:34:34|3535.51
16:34:35|3535.51
16:34:36|3535.57
16:34:38|3535.5
16:34:38|3535.57
16:34:39|3535.65
16:34:40|3535.65
16:34:41|3535.65
16:34:42|3535.55
16:34:44|3535.01
16:34:46|3535.08
16:34:46|3535.28
16:34:47|3535.38
16:34:48|3535.38
16:34:50|3535.38
16:34:50|3535.38
16:34:51|3535.15
16:34:52|3535.18
16:34:53|3535.37
16:34:54|3535.38
16:34:55|3535.47
16:34:56|3535.47
16:34:58|3535.25
16:35:00|3535.24
16:35:01|3535.08
16:35:01|3535.36
16:35:02|3535.36
16:35:04|3536.57
16:35:05|3537.01
16:35:06|3536.87
16:35:07|3537.01
16:35:08|3536.76
16:35:10|3537.7
16:35:10|3537.15
16:35:11|3535.71
16:35:12|3535.79
16:35:14|3535.58
16:35:14|3535.87
16:35:15|3535.87
16:35:17|3535.88
16:35:18|3535.71
16:35:19|3535.87
16:35:20|3535.88
16:35:21|3535.9
16:35:23|3535.81
16:35:24|3535.53
16:35:25|3535.74
16:35:26|3535.81
16:35:27|3536.43
16:35:28|3536.
16:35:29|3535.82
16:35:31|3536.17
16:35:32|3536.02
16:35:33|3536.34
16:35:34|3536.
16:35:35|3536.24
16:35:36|3536.24
16:35:37|3536.24
16:35:38|3536.35
16:35:39|3536.29
16:35:40|3536.35
16:35:42|3536.53
16:35:42|3536.54
16:35:44|3536.31
16:35:45|3536.31
16:35:46|3536.3
16:35:48|3536.55
16:35:48|3536.55
16:35:49|3535.15
16:35:50|3535.01
16:35:51|3535.12
16:35:52|3535.02
16:35:53|3534.08
16:35:54|3534.35
16:35:55|3534.53
16:35:57|3534.6
16:35:57|3534.6
16:35:58|3534.36
16:35:59|3534.43
16:36:00|3534.42
16:36:01|3534.15
16:36:02|3534.28
16:36:04|3534.35
16:36:05|3534.22
16:36:06|3534.46
16:36:07|3534.36
16:36:07|3534.
16:36:09|3534.39
16:36:10|3534.73
16:36:11|3534.51
16:36:11|3534.32
16:36:12|3534.32
16:36:14|3534.36
16:36:15|3534.36
16:36:16|3534.37
16:36:17|3534.37
16:36:18|3534.37
16:36:18|3534.37
16:36:20|3534.18
16:36:22|3534.34
16:36:23|3534.34
16:36:25|3534.72
16:36:26|3534.25
16:36:28|3532.97
16:36:29|3533.11
16:36:29|3533.1
16:36:30|3533.11
16:36:32|3532.17
16:36:32|3532.49
16:36:34|3532.46
16:36:35|3532.44
16:36:35|3532.43
16:36:36|3532.4
16:36:39|3532.39
16:36:40|3532.22
16:36:40|3532.23
16:36:42|3532.37
16:36:43|3532.22
16:36:44|3532.21
16:36:45|3532.38
16:36:46|3532.39
16:36:47|3532.38
16:36:49|3532.38
16:36:49|3532.29
16:36:50|3532.36
16:36:52|3532.39
16:36:53|3532.4
16:36:54|3532.44
16:36:55|3532.44
16:36:56|3532.44
16:36:57|3532.44
16:36:58|3531.95
16:36:59|3532.
16:37:00|3532.
16:37:01|3532.
16:37:03|3532.01
16:37:04|3532.22
16:37:05|3532.18
16:37:06|3532.17
16:37:07|3532.16
16:37:08|3532.23
16:37:09|3532.03
16:37:10|3532.4
16:37:11|3532.35
16:37:13|3532.99
16:37:13|3533.
16:37:15|3532.01
16:37:15|3531.88
16:37:17|3532.48
16:37:18|3532.33
16:37:19|3532.16
16:37:20|3532.15
16:37:21|3532.16
16:37:22|3532.16
16:37:24|3532.17
16:37:25|3532.97
16:37:27|3532.7
16:37:28|3532.66
16:37:29|3532.67
16:37:30|3532.66
16:37:31|3532.21
16:37:32|3532.15
16:37:33|3532.02
16:37:34|3532.02
16:37:36|3532.01
16:37:38|3532.03
16:37:38|3532.53
16:37:39|3532.54
16:37:40|3532.66
16:37:41|3533.85
16:37:42|3533.2
16:37:43|3533.2
16:37:44|3533.29
16:37:45|3532.88
16:37:46|3532.8
16:37:47|3532.8
16:37:48|3532.97
16:37:49|3532.96
16:37:50|3532.97
16:37:51|3532.85
16:37:52|3532.44
16:37:53|3532.51
16:37:55|3532.45
16:37:56|3532.78
16:37:57|3532.46
16:37:57|3532.88
16:37:58|3532.82
16:38:00|3532.82
16:38:01|3532.82
16:38:01|3532.86
16:38:03|3532.86
16:38:04|3532.98
16:38:04|3533.88
16:38:06|3533.99
16:38:07|3534.01
16:38:07|3534.01
16:38:08|3534.01
16:38:09|3534.12
16:38:11|3534.11
16:38:12|3534.12
16:38:13|3534.12
16:38:14|3534.24
16:38:15|3534.24
16:38:16|3534.24
16:38:18|3534.25
16:38:18|3534.24
16:38:19|3534.39
16:38:20|3534.87
16:38:21|3534.88
16:38:23|3534.88
16:38:25|3534.88
16:38:25|3534.88
16:38:27|3534.88
16:38:29|3534.89
16:38:29|3534.77
16:38:31|3534.74
16:38:32|3534.87
16:38:34|3534.87
16:38:35|3534.63
16:38:36|3534.6
16:38:37|3534.81
16:38:38|3534.81
16:38:39|3534.81
16:38:40|3534.81
16:38:42|3534.81
16:38:43|3535.13
16:38:44|3535.27
16:38:45|3535.44
16:38:45|3535.46
16:38:46|3535.68
16:38:47|3535.
16:38:48|3535.01
16:38:49|3535.16
16:38:50|3535.21
16:38:52|3535.21
16:38:53|3535.15
16:38:53|3535.08
16:38:55|3535.03
16:38:55|3535.18
16:38:56|3535.31
16:38:58|3535.62
16:38:58|3535.65
16:38:59|3535.69
16:39:00|3535.89
16:39:02|3535.9
16:39:03|3535.9
16:39:04|3535.9
16:39:05|3535.9
16:39:07|3535.7
16:39:08|3535.67
16:39:09|3536.06
16:39:10|3536.08
16:39:11|3536.06
16:39:12|3536.06
16:39:13|3536.22
16:39:14|3536.5
16:39:15|3536.59
16:39:16|3535.73
16:39:17|3535.71
16:39:18|3535.66
16:39:19|3535.58
16:39:20|3535.63
16:39:21|3535.66
16:39:22|3535.51
16:39:23|3535.46
16:39:25|3535.47
16:39:26|3536.33
16:39:27|3536.32
16:39:28|3536.38
16:39:29|3536.
16:39:31|3535.48
16:39:31|3535.75
16:39:33|3535.23
16:39:34|3535.4
16:39:35|3535.33
16:39:35|3535.
16:39:36|3535.23
16:39:38|3535.01
16:39:39|3535.01
16:39:41|3535.06
16:39:42|3535.
16:39:43|3535.
16:39:44|3534.91
16:39:45|3534.91
16:39:47|3534.66
16:39:47|3534.7
16:39:48|3534.75
16:39:49|3534.75
16:39:50|3534.75
16:39:51|3534.76
16:39:52|3534.76
16:39:53|3534.77
16:39:54|3534.81
16:39:56|3534.91
16:39:57|3534.78
16:39:57|3534.1
16:39:58|3534.24
16:39:59|3534.11
16:40:00|3534.17
16:40:01|3534.13
16:40:03|3534.13
16:40:04|3534.31
16:40:06|3534.6
16:40:06|3534.61
16:40:07|3534.32
16:40:09|3534.99
16:40:10|3534.49
16:40:11|3533.99
16:40:12|3534.2
16:40:13|3534.55
16:40:14|3534.8
16:40:15|3534.84
16:40:16|3534.69
16:40:17|3534.92
16:40:19|3534.7
16:40:19|3534.95
16:40:20|3535.04
16:40:22|3535.03
16:40:23|3535.04
16:40:24|3535.04
16:40:25|3535.04
16:40:26|3535.03
16:40:28|3535.04
16:40:29|3535.04
16:40:29|3535.04
16:40:32|3535.05
16:40:32|3535.48
16:40:33|3535.43
16:40:35|3535.47
16:40:36|3535.5
16:40:37|3536.04
16:40:37|3536.44
16:40:38|3536.46
16:40:39|3536.4
16:40:40|3536.4
16:40:42|3537.04
16:40:42|3537.11
16:40:44|3537.08
16:40:45|3536.81
16:40:46|3536.98
16:40:47|3536.73
16:40:48|3537.03
16:40:49|3537.09
16:40:50|3537.09
16:40:51|3537.2
16:40:52|3537.21
16:40:53|3537.2
16:40:54|3537.21
16:40:55|3537.29
16:40:57|3537.77
16:40:57|3538.3
16:40:58|3538.57
16:40:59|3538.68
16:41:01|3537.86
16:41:01|3538.13
16:41:03|3538.41
16:41:03|3538.57
16:41:04|3538.63
16:41:06|3538.96
16:41:07|3539.14
16:41:08|3538.86
16:41:10|3539.26
16:41:10|3539.26
16:41:12|3539.45
16:41:13|3539.48
16:41:14|3539.46
16:41:16|3539.11
16:41:16|3539.11
16:41:17|3538.78
16:41:18|3538.77
16:41:20|3539.22
16:41:21|3538.66
16:41:22|3538.68
16:41:22|3538.98
16:41:23|3538.76
16:41:24|3538.76
16:41:27|3538.99
16:41:27|3538.99
16:41:28|3538.98
16:41:30|3538.98
16:41:31|3539.46
16:41:32|3539.45
16:41:33|3539.45
16:41:34|3539.48
16:41:35|3539.35
16:41:36|3540.14
16:41:37|3540.44
16:41:38|3540.5
16:41:40|3540.79
16:41:41|3540.85
16:41:41|3541.3
16:41:43|3541.08
16:41:44|3541.27
16:41:44|3541.4
16:41:46|3540.98
16:41:46|3541.
16:41:48|3540.36
16:41:48|3540.64
16:41:50|3540.91
16:41:51|3540.91
16:41:51|3540.9
16:41:53|3540.69
16:41:53|3541.01
16:41:54|3540.96
16:41:55|3540.68
16:41:56|3540.68
16:41:57|3540.69
16:41:58|3540.69
16:42:00|3540.69
16:42:01|3540.69
16:42:01|3541.13
16:42:03|3541.02
16:42:04|3541.01
16:42:05|3540.62
16:42:05|3540.89
16:42:07|3540.87
16:42:08|3541.47
16:42:09|3541.47
16:42:10|3541.48
16:42:11|3541.47
16:42:12|3541.47
16:42:13|3541.13
16:42:15|3541.23
16:42:16|3540.96
16:42:16|3540.92
16:42:17|3540.72
16:42:18|3540.76
16:42:19|3540.83
16:42:20|3540.87
16:42:22|3540.91
16:42:22|3540.91
16:42:24|3540.86
16:42:25|3540.91
16:42:26|3541.09
16:42:27|3541.47
16:42:29|3541.43
16:42:29|3541.22
16:42:31|3541.2
16:42:33|3541.47
16:42:34|3541.31
16:42:36|3542.41
16:42:37|3542.39
16:42:39|3542.7
16:42:41|3542.05
16:42:41|3541.62
16:42:42|3541.9
16:42:43|3542.06
16:42:44|3542.05
16:42:45|3542.16
16:42:46|3542.29
16:42:47|3542.29
16:42:48|3542.87
16:42:50|3542.99
16:42:52|3542.59
16:42:52|3542.14
16:42:53|3542.2
16:42:54|3542.77
16:42:55|3542.63
16:42:56|3542.84
16:42:57|3542.61
16:42:58|3542.33
16:42:59|3542.14
16:43:01|3542.14
16:43:02|3542.01
16:43:03|3542.5
16:43:04|3543.09
16:43:06|3542.77
16:43:06|3542.6
16:43:08|3542.58
16:43:08|3543.41
16:43:09|3542.86
16:43:10|3542.58
16:43:11|3542.52
16:43:13|3542.31
16:43:13|3542.27
16:43:14|3542.44
16:43:16|3541.9
16:43:17|3542.02
16:43:18|3541.65
16:43:18|3541.69
16:43:20|3541.65
16:43:21|3541.92
16:43:21|3541.53
16:43:23|3541.84
16:43:24|3541.83
16:43:25|3541.66
16:43:26|3541.57
16:43:27|3541.87
16:43:29|3541.67
16:43:30|3541.67
16:43:31|3542.24
16:43:33|3542.26
16:43:34|3542.25
16:43:35|3542.26
16:43:36|3542.32
16:43:37|3542.8
16:43:38|3542.89
16:43:39|3542.89
16:43:41|3542.49
16:43:42|3542.88
16:43:42|3542.88
16:43:44|3542.79
16:43:45|3542.78
16:43:45|3542.26
16:43:46|3542.
16:43:48|3542.01
16:43:48|3542.01
16:43:49|3542.01
16:43:50|3543.12
16:43:51|3543.15
16:43:52|3542.99
16:43:53|3543.23
16:43:54|3543.
16:43:56|3542.99
16:43:56|3543.08
16:43:58|3542.95
16:43:58|3542.94
16:43:59|3542.61
16:44:00|3542.89
16:44:01|3542.74
16:44:03|3542.68
16:44:04|3542.67
16:44:04|3542.68
16:44:06|3543.13
16:44:06|3542.89
16:44:08|3542.41
16:44:09|3542.
16:44:10|3542.86
16:44:11|3543.04
16:44:12|3543.01
16:44:13|3543.04
16:44:14|3543.59
16:44:15|3543.65
16:44:17|3543.41
16:44:18|3543.39
16:44:19|3543.23
16:44:20|3543.23
16:44:20|3543.23
16:44:21|3543.08
16:44:23|3543.21
16:44:23|3543.47
16:44:24|3543.73
16:44:26|3543.82
16:44:26|3544.08
16:44:27|3544.24
16:44:28|3544.29
16:44:30|3544.3
16:44:31|3544.57
16:44:33|3545.68
16:44:34|3545.69
16:44:35|3545.93
16:44:36|3545.93
16:44:37|3545.93
16:44:38|3545.93
16:44:39|3545.93
16:44:40|3545.92
16:44:41|3545.93
16:44:42|3546.22
16:44:43|3545.75
16:44:44|3545.02
16:44:45|3544.92
16:44:46|3545.11
16:44:47|3545.55
16:44:48|3545.49
16:44:49|3545.49
16:44:50|3545.55
16:44:51|3545.68
16:44:52|3545.56
16:44:53|3544.87
16:44:54|3545.14
16:44:55|3545.82
16:44:56|3545.5
16:44:57|3545.47
16:44:58|3545.21
16:44:59|3545.21
16:45:00|3545.12
16:45:01|3545.03
16:45:02|3545.45
16:45:03|3545.46
16:45:04|3545.46
16:45:05|3545.16
16:45:07|3544.93
16:45:07|3544.92
16:45:09|3544.93
16:45:10|3544.94
16:45:11|3544.98
16:45:11|3545.13
16:45:13|3545.13
16:45:13|3545.17
16:45:15|3545.18
16:45:16|3545.29
16:45:17|3545.44
16:45:17|3545.12
16:45:19|3544.5
16:45:19|3544.13
16:45:20|3544.12
16:45:21|3544.08
16:45:23|3544.18
16:45:23|3544.18
16:45:25|3543.67
16:45:26|3543.92
16:45:27|3543.75
16:45:27|3543.74
16:45:29|3543.08
16:45:30|3542.61
16:45:32|3542.6
16:45:34|3542.19
16:45:34|3542.19
16:45:36|3542.33
16:45:37|3542.74
16:45:38|3542.31
16:45:38|3542.46
16:45:40|3542.41
16:45:41|3542.24
16:45:42|3542.56
16:45:43|3542.43
16:45:44|3542.39
16:45:45|3542.58
16:45:46|3542.
16:45:47|3542.85
16:45:48|3542.84
16:45:49|3542.48
16:45:51|3542.
16:45:51|3541.45
16:45:53|3541.46
16:45:53|3541.45
16:45:54|3541.26
16:45:55|3541.45
16:45:57|3541.46
16:45:57|3541.45
16:45:59|3541.45
16:46:00|3541.28
16:46:00|3541.34
16:46:01|3541.34
16:46:02|3541.29
16:46:05|3541.34
16:46:06|3541.34
16:46:07|3541.47
16:46:08|3541.44
16:46:09|3541.68
16:46:10|3541.68
16:46:11|3541.61
16:46:11|3541.67
16:46:13|3541.68
16:46:13|3541.7
16:46:15|3542.04
16:46:16|3542.87
16:46:17|3542.51
16:46:18|3542.29
16:46:19|3542.59
16:46:20|3542.6
16:46:21|3542.89
16:46:22|3543.49
16:46:22|3543.91
16:46:24|3544.04
16:46:24|3543.59
16:46:26|3543.63
16:46:27|3543.89
16:46:28|3544.27
16:46:29|3543.89
16:46:29|3544.36
16:46:32|3544.42
16:46:32|3544.42
16:46:34|3544.44
16:46:36|3545.3
16:46:37|3545.33
16:46:38|3545.08
16:46:38|3545.23
16:46:39|3545.61
16:46:40|3545.34
16:46:42|3545.32
16:46:44|3545.63
16:46:44|3545.14
16:46:45|3544.64
16:46:46|3545.21
16:46:47|3544.73
16:46:48|3544.9
16:46:49|3544.44
16:46:50|3544.79
16:46:51|3545.24
16:46:53|3544.71
16:46:53|3544.95
16:46:54|3545.26
16:46:55|3545.54
16:46:57|3545.12
16:46:57|3545.67
16:46:58|3545.55
16:46:59|3545.
16:47:00|3545.
16:47:01|3544.65
16:47:02|3544.64
16:47:03|3544.65
16:47:04|3544.65
16:47:05|3544.88
16:47:07|3545.14
16:47:07|3545.36
16:47:08|3545.37
16:47:09|3545.17
16:47:10|3545.48
16:47:11|3545.19
16:47:12|3544.5
16:47:13|3544.56
16:47:14|3544.59
16:47:15|3544.62
16:47:16|3544.79
16:47:17|3544.78
16:47:18|3545.06
16:47:19|3544.81
16:47:20|3545.17
16:47:21|3545.37
16:47:23|3545.14
16:47:23|3544.83
16:47:24|3544.82
16:47:25|3544.49
16:47:26|3544.49
16:47:27|3544.29
16:47:28|3544.51
16:47:29|3544.27
16:47:30|3544.17
16:47:32|3544.13
16:47:32|3544.16
16:47:34|3544.15
16:47:35|3544.01
16:47:36|3543.9
16:47:37|3543.98
16:47:38|3544.15
16:47:40|3544.
16:47:40|3543.73
16:47:42|3543.24
16:47:43|3543.13
16:47:43|3543.26
16:47:45|3543.52
16:47:46|3543.16
16:47:46|3543.4
16:47:47|3542.82
16:47:48|3543.23
16:47:51|3543.53
16:47:51|3543.72
16:47:53|3544.7
16:47:53|3544.73
16:47:55|3544.64
16:47:57|3544.36
16:47:57|3544.46
16:47:58|3544.47
16:47:59|3544.18
16:48:01|3544.48
16:48:01|3544.24
16:48:03|3544.28
16:48:03|3543.33
16:48:06|3543.34
16:48:07|3543.67
16:48:08|3543.66
16:48:09|3543.52
16:48:10|3543.32
16:48:11|3543.49
16:48:13|3543.22
16:48:14|3543.35
16:48:16|3543.53
16:48:16|3543.51
16:48:17|3543.37
16:48:18|3543.6
16:48:19|3543.54
16:48:20|3543.6
16:48:21|3543.52
16:48:23|3543.53
16:48:23|3543.54
16:48:24|3543.41
16:48:25|3543.53
16:48:26|3543.39
16:48:27|3543.43
16:48:28|3543.29
16:48:29|3543.13
16:48:30|3542.8
16:48:31|3542.87
16:48:32|3542.4
16:48:34|3542.3
16:48:36|3542.3
16:48:36|3542.29
16:48:38|3542.19
16:48:40|3542.23
16:48:41|3542.06
16:48:42|3542.07
16:48:43|3541.98
16:48:44|3541.85
16:48:45|3542.27
16:48:46|3542.19
16:48:47|3542.53
16:48:48|3542.35
16:48:49|3542.84
16:48:51|3543.
16:48:51|3543.
16:48:52|3543.
16:48:54|3543.27
16:48:54|3542.91
16:48:56|3543.1
16:48:56|3542.58
16:48:57|3543.09
16:48:59|3543.08
16:48:59|3542.59
16:49:00|3542.78
16:49:01|3542.79
16:49:02|3542.77
16:49:05|3543.1
16:49:06|3542.75
16:49:07|3542.76
16:49:09|3542.9
16:49:09|3542.56
16:49:10|3542.73
16:49:12|3542.73
16:49:12|3542.83
16:49:14|3542.81
16:49:15|3542.82
16:49:16|3542.99
16:49:17|3543.01
16:49:18|3543.01
16:49:19|3543.01
16:49:20|3543.16
16:49:21|3543.35
16:49:22|3543.53
16:49:23|3543.59
16:49:24|3543.51
16:49:26|3543.59
16:49:26|3543.59
16:49:28|3543.51
16:49:29|3543.48
16:49:30|3543.4
16:49:30|3543.16
16:49:32|3543.6
16:49:32|3543.63
16:49:33|3543.56
16:49:35|3543.56
16:49:36|3543.81
16:49:37|3543.83
16:49:38|3544.04
16:49:39|3543.78
16:49:40|3543.77
16:49:41|3544.03
16:49:43|3543.32
16:49:43|3543.56
16:49:45|3543.56
16:49:46|3543.35
16:49:47|3543.35
16:49:48|3543.09
16:49:49|3543.25
16:49:50|3543.26
16:49:51|3543.78
16:49:52|3543.78
16:49:53|3543.58
16:49:54|3543.58
16:49:55|3543.84
16:49:56|3543.57
16:49:57|3543.57
16:49:58|3543.56
16:49:59|3543.56
16:50:00|3543.56
16:50:01|3543.26
16:50:02|3542.75
16:50:03|3542.75
16:50:05|3542.76
16:50:06|3542.84
16:50:07|3543.01
16:50:08|3543.21
16:50:09|3543.05
16:50:10|3542.89
16:50:11|3542.9
16:50:12|3542.9
16:50:13|3543.69
16:50:15|3543.82
16:50:16|3543.49
16:50:17|3543.49
16:50:17|3543.64
16:50:19|3543.64
16:50:20|3543.66
16:50:20|3543.66
16:50:22|3543.67
16:50:23|3544.
16:50:24|3544.61
16:50:25|3544.7
16:50:26|3544.18
16:50:26|3544.49
16:50:28|3544.44
16:50:29|3544.63
16:50:30|3544.65
16:50:31|3544.65
16:50:32|3544.95
16:50:33|3545.
16:50:34|3545.
16:50:36|3544.91
16:50:36|3545.
16:50:37|3545.
16:50:39|3545.01
16:50:40|3545.01
16:50:40|3545.31
16:50:42|3545.3
16:50:43|3545.38
16:50:44|3545.4
16:50:46|3545.4
16:50:47|3545.4
16:50:48|3545.4
16:50:50|3545.57
16:50:51|3545.57
16:50:51|3545.58
16:50:53|3545.57
16:50:53|3545.57
16:50:55|3545.58
16:50:56|3545.57
16:50:56|3545.8
16:50:57|3545.81
16:50:58|3545.81
16:51:00|3545.81
16:51:00|3545.81
16:51:01|3545.8
16:51:02|3545.8
16:51:03|3545.94
16:51:05|3546.
16:51:06|3545.8
16:51:07|3545.8
16:51:08|3545.41
16:51:09|3545.2
16:51:10|3545.08
16:51:11|3545.09
16:51:12|3545.1
16:51:13|3545.1
16:51:14|3545.01
16:51:15|3545.01
16:51:15|3545.
16:51:17|3544.58
16:51:18|3544.81
16:51:19|3544.41
16:51:19|3544.41
16:51:20|3544.4
16:51:22|3544.4
16:51:22|3544.1
16:51:24|3544.08
16:51:25|3544.
16:51:25|3543.78
16:51:26|3543.74
16:51:28|3543.28
16:51:28|3543.12
16:51:29|3543.12
16:51:31|3543.12
16:51:32|3543.11
16:51:33|3542.83
16:51:34|3542.83
16:51:35|3542.83
16:51:36|3542.84
16:51:37|3543.03
16:51:38|3543.04
16:51:40|3542.28
16:51:41|3542.28
16:51:42|3542.27
16:51:43|3542.29
16:51:44|3542.61
16:51:44|3542.61
16:51:45|3542.12
16:51:46|3542.
16:51:48|3541.93
16:51:48|3541.93
16:51:49|3541.86
16:51:50|3541.58
16:51:51|3541.61
16:51:52|3541.62
16:51:54|3541.73
16:51:55|3541.73
16:51:56|3541.73
16:51:57|3541.74
16:51:59|3541.74
16:51:59|3541.98
16:52:01|3541.97
16:52:01|3542.48
16:52:04|3541.34
16:52:05|3541.34
16:52:06|3540.83
16:52:07|3540.82
16:52:08|3540.75
16:52:09|3540.64
16:52:10|3540.63
16:52:10|3540.12
16:52:12|3539.61
16:52:12|3539.59
16:52:13|3539.32
16:52:15|3539.31
16:52:15|3539.32
16:52:17|3539.32
16:52:18|3539.23
16:52:19|3539.22
16:52:19|3539.31
16:52:21|3539.45
16:52:22|3539.46
16:52:23|3539.18
16:52:24|3538.01
16:52:25|3538.54
16:52:26|3538.53
16:52:27|3538.11
16:52:28|3538.31
16:52:30|3538.51
16:52:31|3538.52
16:52:32|3538.18
16:52:32|3538.17
16:52:33|3538.17
16:52:34|3538.16
16:52:36|3538.18
16:52:37|3538.04
16:52:38|3538.08
16:52:40|3538.16
16:52:40|3538.17
16:52:41|3538.19
16:52:43|3538.16
16:52:44|3538.01
16:52:45|3538.
16:52:45|3538.
16:52:46|3538.1
16:52:48|3538.75
16:52:48|3538.76
16:52:50|3538.76
16:52:50|3538.69
16:52:52|3538.71
16:52:53|3538.66
16:52:54|3538.77
16:52:55|3538.62
16:52:56|3538.69
16:52:56|3537.54
16:52:58|3537.54
16:52:58|3537.55
16:52:59|3538.4
16:53:01|3538.39
16:53:01|3538.66
16:53:02|3539.25
16:53:05|3538.7
16:53:05|3538.7
16:53:07|3538.98
16:53:08|3538.62
16:53:08|3538.52
16:53:10|3538.53
16:53:11|3538.88
16:53:11|3538.21
16:53:13|3538.47
16:53:14|3538.89
16:53:15|3538.83
16:53:16|3538.83
16:53:16|3538.93
16:53:18|3538.97
16:53:19|3538.98
16:53:20|3538.98
16:53:21|3538.97
16:53:22|3538.97
16:53:23|3538.96
16:53:24|3538.95
16:53:25|3538.95
16:53:26|3538.95
16:53:27|3538.95
16:53:29|3538.94
16:53:30|3538.72
16:53:31|3538.73
16:53:32|3538.94
16:53:32|3539.14
16:53:33|3539.25
16:53:34|3538.99
16:53:36|3539.21
16:53:37|3539.5
16:53:38|3539.68
16:53:40|3539.69
16:53:40|3539.69
16:53:41|3539.82
16:53:43|3539.82
16:53:43|3539.82
16:53:46|3539.63
16:53:46|3539.43
16:53:47|3539.43
16:53:49|3539.43
16:53:49|3539.42
16:53:50|3539.29
16:53:51|3539.42
16:53:52|3539.08
16:53:54|3539.1
16:53:55|3539.28
16:53:56|3539.28
16:53:57|3539.43
16:53:58|3539.41
16:53:59|3539.36
16:54:01|3539.35
16:54:03|3539.43
16:54:04|3539.43
16:54:06|3540.61
16:54:08|3540.62
16:54:08|3540.39
16:54:09|3540.39
16:54:10|3540.44
16:54:11|3540.61
16:54:13|3540.6
16:54:15|3540.62
16:54:15|3540.61
16:54:16|3540.61
16:54:17|3540.68
16:54:18|3540.69
16:54:19|3540.68
16:54:20|3540.64
16:54:21|3540.71
16:54:23|3540.64
16:54:23|3540.76
16:54:25|3541.51
16:54:26|3541.71
16:54:27|3541.72
16:54:28|3541.97
16:54:28|3541.56
16:54:29|3541.42
16:54:31|3541.71
16:54:32|3541.73
16:54:32|3541.73
16:54:33|3541.71
16:54:34|3541.51
16:54:35|3541.51
16:54:37|3539.84
16:54:37|3539.39
16:54:39|3539.62
16:54:40|3539.7
16:54:42|3539.81
16:54:42|3539.95
16:54:43|3539.74
16:54:45|3539.7
16:54:47|3539.7
16:54:47|3539.26
16:54:48|3539.25
16:54:50|3539.21
16:54:50|3539.26
16:54:51|3539.29
16:54:52|3539.29
16:54:54|3539.3
16:54:55|3539.4
16:54:56|3539.4
16:54:57|3539.29
16:54:58|3539.29
16:54:59|3539.4
16:55:00|3539.4
16:55:01|3539.34
16:55:02|3539.33
16:55:03|3539.32
16:55:04|3539.05
16:55:06|3538.81
16:55:07|3538.82
16:55:08|3538.81
16:55:09|3538.81
16:55:10|3538.01
16:55:11|3538.01
16:55:11|3538.49
16:55:13|3538.54
16:55:13|3538.54
16:55:15|3538.5
16:55:16|3538.25
16:55:17|3538.5
16:55:18|3538.5
16:55:19|3538.6
16:55:20|3538.74
16:55:21|3539.02
16:55:22|3539.17
16:55:23|3539.41
16:55:24|3539.41
16:55:25|3539.41
16:55:26|3539.41
16:55:27|3539.42
16:55:28|3539.42
16:55:29|3539.39
16:55:30|3539.17
16:55:31|3539.17
16:55:32|3538.73
16:55:33|3538.81
16:55:34|3538.95
16:55:35|3539.1
16:55:36|3539.13
16:55:37|3538.94
16:55:38|3538.35
16:55:39|3538.35
16:55:40|3538.68
16:55:41|3538.67
16:55:42|3538.95
16:55:43|3539.08
16:55:45|3539.39
16:55:45|3539.33
16:55:46|3539.4
16:55:48|3539.4
16:55:48|3539.4
16:55:51|3539.44
16:55:51|3539.43
16:55:52|3539.48
16:55:53|3539.12
16:55:54|3539.72
16:55:55|3539.67
16:55:56|3539.53
16:55:57|3539.38
16:55:59|3539.39
16:55:59|3539.51
16:56:00|3539.52
16:56:02|3539.59
16:56:03|3539.59
16:56:05|3539.57
16:56:05|3539.44
16:56:06|3539.91
16:56:07|3539.8
16:56:08|3539.65
16:56:09|3539.68
16:56:10|3540.11
16:56:11|3540.11
16:56:12|3540.07
16:56:13|3540.01
16:56:15|3540.01
16:56:15|3540.01
16:56:17|3540.
16:56:18|3540.61
16:56:19|3540.73
16:56:20|3540.35
16:56:21|3540.36
16:56:22|3540.36
16:56:23|3540.82
16:56:25|3540.51
16:56:25|3540.49
16:56:26|3540.99
16:56:27|3541.04
16:56:29|3541.06
16:56:29|3541.06
16:56:30|3541.15
16:56:31|3541.15
16:56:32|3541.21
16:56:33|3541.93
16:56:34|3541.94
16:56:35|3541.59
16:56:36|3541.59
16:56:38|3541.55
16:56:38|3541.98
16:56:39|3542.02
16:56:42|3542.02
16:56:42|3542.02
16:56:43|3542.02
16:56:45|3541.72
16:56:45|3541.55
16:56:47|3541.88
16:56:48|3541.87
16:56:48|3541.56
16:56:50|3541.62
16:56:50|3541.84
16:56:51|3541.94
16:56:53|3541.88
16:56:53|3541.84
16:56:55|3541.83
16:56:56|3541.76
16:56:57|3541.76
16:56:58|3541.59
16:56:59|3541.59
16:56:59|3541.89
16:57:01|3541.84
16:57:01|3541.86
16:57:03|3541.77
16:57:03|3541.77
16:57:04|3542.
16:57:05|3541.99
16:57:06|3541.99
16:57:08|3541.77
16:57:09|3541.81
16:57:10|3541.84
16:57:11|3541.85
16:57:12|3541.51
16:57:13|3541.75
16:57:14|3541.8
16:57:14|3541.79
16:57:16|3541.8
16:57:17|3541.82
16:57:18|3541.82
16:57:19|3541.55
16:57:20|3541.34
16:57:21|3541.93
16:57:22|3541.99
16:57:23|3541.99
16:57:25|3541.99
16:57:25|3541.99
16:57:26|3541.99
16:57:27|3542.
16:57:28|3541.99
16:57:29|3541.81
16:57:30|3541.81
16:57:31|3541.81
16:57:32|3541.36
16:57:33|3541.35
16:57:34|3541.43
16:57:35|3541.52
16:57:36|3541.36
16:57:37|3541.36
16:57:38|3541.37
16:57:39|3541.41
16:57:40|3541.46
16:57:41|3541.46
16:57:43|3541.47
16:57:44|3541.4
16:57:45|3541.41
16:57:46|3541.36
16:57:47|3541.47
16:57:48|3541.42
16:57:50|3541.45
16:57:50|3541.46
16:57:52|3541.66
16:57:53|3541.99
16:57:54|3542.16
16:57:55|3542.38
16:57:56|3542.39
16:57:57|3542.18
16:57:58|3542.23
16:57:59|3542.23
16:58:01|3542.39
16:58:01|3543.
16:58:03|3544.34
16:58:04|3544.64
16:58:05|3544.63
16:58:06|3544.48
16:58:07|3544.64
16:58:08|3544.53
16:58:09|3543.84
16:58:10|3544.35
16:58:11|3544.45
16:58:12|3543.84
16:58:13|3543.84
16:58:14|3543.83
16:58:16|3544.04
16:58:16|3544.09
16:58:17|3544.3
16:58:18|3544.26
16:58:19|3544.31
16:58:21|3544.01
16:58:22|3543.76
16:58:23|3544.22
16:58:24|3544.07
16:58:25|3544.22
16:58:26|3544.21
16:58:27|3543.86
16:58:28|3544.39
16:58:29|3544.45
16:58:30|3544.45
16:58:31|3544.41
16:58:32|3544.24
16:58:33|3544.62
16:58:34|3544.62
16:58:35|3544.95
16:58:36|3545.14
16:58:37|3545.34
16:58:38|3545.49
16:58:39|3545.24
16:58:40|3545.69
16:58:41|3545.25
16:58:42|3545.27
16:58:43|3545.24
16:58:44|3545.24
16:58:45|3544.97
16:58:46|3544.77
16:58:47|3544.38
16:58:48|3544.38
16:58:49|3544.37
16:58:51|3544.46
16:58:51|3544.47
16:58:52|3544.61
16:58:53|3544.39
16:58:54|3544.71
16:58:56|3544.79
16:58:57|3544.79
16:58:58|3544.99
16:58:59|3544.49
16:59:00|3544.7
16:59:01|3544.72
16:59:02|3544.72
16:59:04|3544.78
16:59:05|3545.15
16:59:06|3545.15
16:59:07|3545.31
16:59:08|3545.32
16:59:08|3545.57
16:59:10|3545.57
16:59:12|3546.47
16:59:12|3546.46
16:59:14|3546.15
16:59:14|3546.13
16:59:15|3546.04
16:59:16|3546.75
16:59:17|3546.81
16:59:19|3546.97
16:59:20|3547.09
16:59:21|3547.92
16:59:22|3548.22
16:59:23|3547.34
16:59:24|3547.59
16:59:25|3547.25
16:59:26|3547.29
16:59:27|3547.29
16:59:28|3547.26
16:59:29|3547.73
16:59:30|3548.07
16:59:31|3548.17
16:59:32|3548.34
16:59:33|3548.53
16:59:34|3547.8
16:59:36|3548.04
16:59:37|3547.36
16:59:37|3547.94
16:59:39|3547.93
16:59:39|3547.94
16:59:41|3548.16
16:59:42|3548.16
16:59:42|3547.73
16:59:45|3547.93
16:59:47|3548.13
16:59:48|3547.34
16:59:49|3547.28
16:59:50|3547.46
16:59:51|3547.47
16:59:52|3547.4
16:59:53|3547.1
16:59:54|3547.1
16:59:55|3546.55
16:59:56|3546.55
16:59:57|3546.56
16:59:58|3546.55
16:59:59|3546.56
17:00:00|3546.47
17:00:01|3546.48
17:00:02|3546.29
17:00:03|3546.63
17:00:05|3546.65
17:00:05|3546.65
17:00:07|3546.55
17:00:07|3546.48
17:00:09|3546.46
17:00:10|3546.46
17:00:12|3545.81
17:00:12|3545.8
17:00:14|3544.92
17:00:15|3545.17
17:00:16|3545.18
17:00:17|3544.73
17:00:18|3544.27
17:00:19|3544.4
17:00:20|3544.55
17:00:21|3544.55
17:00:22|3544.62
17:00:23|3544.4
17:00:25|3544.4
17:00:26|3544.41
17:00:27|3544.41
17:00:28|3543.03
17:00:29|3543.21
17:00:30|3543.21
17:00:31|3543.23
17:00:33|3542.54
17:00:33|3542.5
17:00:34|3542.23
17:00:35|3541.17
17:00:36|3541.77
17:00:38|3541.75
17:00:38|3541.74
17:00:40|3541.47
17:00:40|3541.06
17:00:41|3541.36
17:00:43|3541.
17:00:43|3540.99
17:00:45|3540.99
17:00:47|3540.74
17:00:48|3540.98
17:00:48|3540.83
17:00:50|3540.76
17:00:50|3540.97
17:00:52|3540.98
17:00:53|3541.05
17:00:54|3541.
17:00:54|3541.02
17:00:56|3541.52
17:00:56|3541.09
17:00:58|3541.04
17:00:58|3541.17
17:01:00|3541.16
17:01:01|3541.64
17:01:03|3540.96
17:01:03|3540.8
17:01:05|3540.
17:01:05|3540.7
17:01:08|3539.8
17:01:09|3539.35
17:01:10|3539.45
17:01:11|3539.34
17:01:13|3539.49
17:01:14|3538.98
17:01:15|3538.99
17:01:16|3538.99
17:01:16|3538.99
17:01:18|3538.98
17:01:19|3538.88
17:01:20|3538.96
17:01:21|3538.97
17:01:22|3538.97
17:01:22|3538.97
17:01:24|3539.17
17:01:25|3538.98
17:01:26|3538.97
17:01:27|3538.98
17:01:27|3538.97
17:01:28|3538.98
17:01:29|3538.91
17:01:31|3538.98
17:01:32|3538.98
17:01:33|3538.99
17:01:34|3538.69
17:01:35|3538.53
17:01:36|3538.27
17:01:36|3537.65
17:01:38|3537.65
17:01:38|3537.91
17:01:40|3537.92
17:01:41|3538.13
17:01:42|3538.23
17:01:42|3538.51
17:01:43|3538.25
17:01:44|3538.45
17:01:47|3538.32
17:01:48|3538.44
17:01:49|3538.26
17:01:50|3537.98
17:01:51|3537.65
17:01:52|3537.66
17:01:53|3538.22
17:01:54|3537.71
17:01:55|3537.63
17:01:57|3537.74
17:01:58|3538.13
17:02:00|3536.94
17:02:00|3536.61
17:02:01|3537.01
17:02:03|3536.84
17:02:04|3536.19
17:02:05|3536.54
17:02:07|3536.54
17:02:07|3536.35
17:02:08|3536.21
17:02:09|3536.2
17:02:11|3536.22
17:02:12|3536.36
17:02:13|3536.52
17:02:14|3536.56
17:02:15|3536.58
17:02:16|3536.58
17:02:17|3536.61
17:02:18|3536.61
17:02:19|3536.85
17:02:20|3535.85
17:02:21|3536.98
17:02:22|3536.98
17:02:24|3536.15
17:02:25|3536.31
17:02:26|3536.73
17:02:27|3535.93
17:02:28|3535.93
17:02:28|3535.69
17:02:30|3535.25
17:02:30|3535.15
17:02:32|3535.61
17:02:33|3535.6
17:02:34|3536.1
17:02:34|3536.5
17:02:36|3536.07
17:02:37|3536.06
17:02:38|3535.8
17:02:39|3535.96
17:02:40|3536.34
17:02:41|3536.57
17:02:42|3536.25
17:02:43|3536.54
17:02:44|3536.83
17:02:45|3536.12
17:02:46|3536.15
17:02:47|3536.24
17:02:48|3535.79
17:02:50|3535.85
17:02:51|3536.13
17:02:51|3535.73
17:02:52|3535.26
17:02:53|3534.54
17:02:55|3534.54
17:02:56|3534.73
17:02:57|3534.17
17:02:58|3534.17
17:02:59|3534.57
17:03:00|3534.33
17:03:01|3534.6
17:03:03|3534.3
17:03:03|3534.58
17:03:06|3534.66
17:03:07|3534.49
17:03:08|3534.62
17:03:09|3534.58
17:03:10|3535.6
17:03:11|3535.42
17:03:12|3535.58
17:03:13|3535.51
17:03:14|3535.49
17:03:15|3535.71
17:03:16|3535.55
17:03:17|3535.55
17:03:18|3535.56
17:03:19|3535.27
17:03:20|3534.23
17:03:21|3533.05
17:03:22|3533.
17:03:23|3532.97
17:03:24|3531.93
17:03:25|3531.61
17:03:26|3530.99
17:03:27|3530.84
17:03:28|3530.84
17:03:29|3530.99
17:03:30|3531.
17:03:31|3530.42
17:03:32|3530.56
17:03:33|3530.57
17:03:34|3530.67
17:03:35|3530.43
17:03:36|3530.67
17:03:37|3530.71
17:03:38|3530.89
17:03:39|3530.91
17:03:40|3531.6
17:03:41|3531.63
17:03:42|3531.67
17:03:43|3531.72
17:03:44|3531.68
17:03:45|3531.56
17:03:46|3531.55
17:03:48|3531.55
17:03:49|3530.99
17:03:51|3529.22
17:03:51|3530.06
17:03:53|3529.48
17:03:53|3529.52
17:03:55|3527.44
17:03:55|3526.72
17:03:56|3527.63
17:03:57|3527.64
17:03:58|3527.6
17:03:59|3526.98
17:04:00|3527.83
17:04:03|3528.27
17:04:03|3528.76
17:04:05|3528.91
17:04:05|3529.98
17:04:07|3528.42
17:04:08|3528.55
17:04:10|3529.07
17:04:11|3528.97
17:04:12|3527.71
17:04:12|3528.43
17:04:13|3528.73
17:04:15|3528.03
17:04:16|3528.39
17:04:17|3528.49
17:04:18|3528.8
17:04:20|3528.63
17:04:21|3528.28
17:04:21|3528.81
17:04:23|3529.34
17:04:24|3528.17
17:04:25|3528.61
17:04:26|3528.02
17:04:27|3528.65
17:04:28|3528.58
17:04:29|3527.67
17:04:30|3527.66
17:04:31|3527.66
17:04:32|3527.99
17:04:33|3527.66
17:04:34|3527.6
17:04:35|3527.75
17:04:36|3527.83
17:04:37|3528.48
17:04:38|3527.68
17:04:39|3527.71
17:04:40|3527.51
17:04:41|3527.69
17:04:42|3527.36
17:04:43|3527.42
17:04:44|3527.09
17:04:45|3527.09
17:04:46|3526.72
17:04:47|3526.9
17:04:48|3526.61
17:04:49|3525.44
17:04:50|3525.74
17:04:52|3525.76
17:04:52|3525.52
17:04:53|3525.83
17:04:55|3526.01
17:04:56|3525.77
17:04:57|3525.85
17:04:58|3526.
17:04:59|3526.01
17:05:00|3526.01
17:05:01|3526.62
17:05:02|3526.05
17:05:03|3526.23
17:05:04|3526.46
17:05:05|3526.77
17:05:06|3526.2
17:05:07|3526.34
17:05:08|3526.28
17:05:09|3526.09
17:05:11|3526.35
17:05:13|3525.
17:05:13|3524.64
17:05:15|3525.
17:05:16|3524.62
17:05:17|3524.53
17:05:17|3524.8
17:05:19|3524.92
17:05:20|3524.99
17:05:21|3524.99
17:05:21|3524.99
17:05:23|3524.99
17:05:23|3524.99
17:05:25|3526.21
17:05:26|3526.21
17:05:27|3526.24
17:05:28|3526.47
17:05:28|3526.39
17:05:29|3526.79
17:05:30|3526.95
17:05:31|3526.96
17:05:33|3526.84
17:05:34|3526.4
17:05:34|3526.2
17:05:35|3526.18
17:05:36|3526.29
17:05:37|3526.79
17:05:38|3525.98
17:05:39|3526.65
17:05:41|3526.15
17:05:42|3526.12
17:05:42|3526.09
17:05:44|3526.11
17:05:44|3526.62
17:05:46|3526.62
17:05:46|3525.68
17:05:47|3524.65
17:05:48|3524.69
17:05:50|3525.33
17:05:52|3524.81
17:05:53|3525.65
17:05:54|3525.63
17:05:55|3525.29
17:05:56|3524.71
17:05:57|3525.2
17:05:58|3525.08
17:05:59|3525.35
17:06:01|3525.35
17:06:02|3525.54
17:06:03|3525.48
17:06:05|3525.47
17:06:05|3525.29
17:06:07|3525.25
17:06:09|3525.34
17:06:09|3525.09
17:06:10|3518.75
17:06:11|3520.14
17:06:12|3518.
17:06:13|3517.12
17:06:14|3518.41
17:06:15|3510.05
17:06:16|3507.54
17:06:17|3507.81
17:06:18|3510.3
17:06:20|3509.21
17:06:20|3508.47
17:06:21|3508.7
17:06:22|3508.15
17:06:23|3510.76
17:06:24|3510.17
17:06:25|3511.24
17:06:26|3511.85
17:06:27|3513.49
17:06:28|3514.96
17:06:30|3516.23
17:06:31|3515.83
17:06:31|3516.01
17:06:32|3517.45
17:06:33|3515.61
17:06:34|3516.3
17:06:35|3516.89
17:06:36|3517.59
17:06:37|3517.27
17:06:38|3515.26
17:06:39|3515.12
17:06:40|3516.48
17:06:41|3516.32
17:06:42|3516.76
17:06:43|3516.5
17:06:44|3517.55
17:06:45|3517.2
17:06:46|3517.44
17:06:47|3517.11
17:06:48|3517.09
17:06:49|3515.71
17:06:51|3516.75
17:06:52|3516.56
17:06:54|3515.13
17:06:55|3515.46
17:06:56|3515.34
17:06:57|3515.17
17:06:58|3515.72
17:06:59|3517.77
17:07:00|3516.65
17:07:02|3517.47
17:07:03|3519.46
17:07:03|3518.95
17:07:04|3518.95
17:07:05|3518.73
17:07:06|3518.96
17:07:08|3520.05
17:07:09|3519.89
17:07:09|3519.88
17:07:11|3519.08
17:07:12|3519.45
17:07:13|3519.78
17:07:14|3519.76
17:07:15|3519.15
17:07:16|3518.91
17:07:18|3517.46
17:07:19|3517.84
17:07:20|3517.94
17:07:21|3517.95
17:07:22|3518.
17:07:23|3518.14
17:07:23|3518.14
17:07:25|3518.14
17:07:26|3518.14
17:07:27|3518.37
17:07:27|3518.37
17:07:28|3518.19
17:07:29|3518.2
17:07:30|3518.2
17:07:32|3518.19
17:07:32|3518.2
17:07:33|3518.2
17:07:34|3518.2
17:07:36|3518.32
17:07:36|3518.38
17:07:37|3518.39
17:07:38|3518.5
17:07:39|3519.59
17:07:40|3520.04
17:07:41|3519.6
17:07:43|3518.5
17:07:44|3518.54
17:07:45|3518.59
17:07:45|3518.93
17:07:47|3518.93
17:07:47|3518.95
17:07:48|3518.95
17:07:49|3519.36
17:07:51|3519.36
17:07:51|3519.36
17:07:53|3519.87
17:07:54|3519.87
17:07:55|3520.04
17:07:57|3520.48
17:07:57|3520.06
17:07:59|3520.18
17:08:00|3520.19
17:08:01|3520.19
17:08:02|3520.2
17:08:04|3520.21
17:08:05|3520.24
17:08:06|3520.28
17:08:07|3521.29
17:08:08|3521.27
17:08:09|3521.52
17:08:11|3521.52
17:08:11|3519.38
17:08:13|3518.16
17:08:13|3518.23
17:08:14|3518.24
17:08:15|3518.31
17:08:16|3518.39
17:08:18|3518.42
17:08:18|3518.41
17:08:19|3518.41
17:08:20|3518.42
17:08:21|3518.41
17:08:22|3518.41
17:08:23|3517.58
17:08:24|3517.47
17:08:25|3515.94
17:08:26|3516.73
17:08:27|3516.94
17:08:29|3516.92
17:08:29|3516.93
17:08:30|3516.92
17:08:31|3516.93
17:08:33|3517.86
17:08:34|3517.86
17:08:35|3517.67
17:08:35|3517.55
17:08:37|3517.66
17:08:37|3517.67
17:08:39|3517.66
17:08:40|3517.66
17:08:41|3517.76
17:08:42|3518.2
17:08:43|3518.35
17:08:44|3518.35
17:08:45|3518.34
17:08:46|3518.35
17:08:47|3518.34
17:08:48|3516.93
17:08:49|3516.73
17:08:50|3516.83
17:08:51|3516.82
17:08:52|3516.82
17:08:53|3516.36
17:08:54|3516.77
17:08:55|3516.01
17:08:57|3516.62
17:08:58|3516.63
17:08:59|3517.02
17:09:00|3517.34
17:09:02|3517.99
17:09:03|3518.
17:09:04|3517.9
17:09:05|3518.09
17:09:07|3517.96
17:09:07|3518.1
17:09:08|3518.2
17:09:09|3518.34
17:09:11|3518.89
17:09:13|3518.59
17:09:13|3518.49
17:09:14|3518.44
17:09:15|3518.34
17:09:17|3518.59
17:09:17|3518.6
17:09:19|3519.76
17:09:20|3520.63
17:09:20|3520.86
17:09:22|3520.46
17:09:23|3520.45
17:09:24|3520.3
17:09:24|3520.7
17:09:25|3520.67
17:09:26|3520.8
17:09:28|3520.84
17:09:29|3520.87
17:09:30|3521.13
17:09:31|3520.79
17:09:32|3520.63
17:09:33|3520.96
17:09:33|3520.88
17:09:34|3520.87
17:09:35|3520.88
17:09:37|3520.6
17:09:38|3520.
17:09:39|3520.04
17:09:40|3520.14
17:09:41|3520.4
17:09:42|3520.32
17:09:43|3520.31
17:09:44|3520.32
17:09:45|3520.31
17:09:46|3520.01
17:09:47|3520.05
17:09:48|3519.28
17:09:49|3519.87
17:09:50|3520.73
17:09:51|3521.24
17:09:52|3521.14
17:09:53|3520.79
17:09:55|3520.24
17:09:56|3520.3
17:09:57|3520.88
17:09:58|3520.57
17:09:58|3520.43
17:09:59|3520.42
17:10:01|3520.42
17:10:02|3520.01
17:10:03|3520.01
17:10:05|3518.61
17:10:06|3517.88
17:10:08|3517.3
17:10:08|3516.79
17:10:09|3516.63
17:10:10|3515.79
17:10:11|3515.34
17:10:12|3515.69
17:10:13|3514.81
17:10:14|3515.07
17:10:15|3515.07
17:10:16|3514.97
17:10:17|3514.64
17:10:18|3513.43
17:10:19|3513.88
17:10:20|3514.07
17:10:21|3514.07
17:10:22|3514.07
17:10:23|3514.08
17:10:24|3514.66
17:10:25|3514.67
17:10:26|3514.67
17:10:27|3514.58
17:10:28|3514.58
17:10:29|3514.59
17:10:30|3514.61
17:10:31|3514.61
17:10:32|3514.6
17:10:33|3514.6
17:10:34|3514.6
17:10:35|3514.61
17:10:36|3514.6
17:10:37|3514.61
17:10:38|3514.6
17:10:39|3514.55
17:10:40|3514.55
17:10:41|3514.58
17:10:42|3514.58
17:10:43|3512.89
17:10:44|3512.33
17:10:45|3511.86
17:10:46|3511.81
17:10:47|3511.86
17:10:48|3511.81
17:10:49|3511.35
17:10:50|3511.72
17:10:51|3512.77
17:10:53|3512.96
17:10:53|3512.97
17:10:54|3512.96
17:10:55|3511.8
17:10:56|3511.81
17:10:57|3511.52
17:10:58|3511.64
17:10:59|3511.63
17:11:00|3511.63
17:11:02|3511.66
17:11:03|3511.64
17:11:04|3511.76
17:11:05|3511.81
17:11:07|3511.61
17:11:08|3511.87
17:11:10|3512.1
17:11:10|3512.2
17:11:11|3512.16
17:11:13|3512.19
17:11:14|3512.17
17:11:15|3512.17
17:11:16|3513.22
17:11:17|3513.22
17:11:19|3513.23
17:11:20|3513.23
17:11:20|3513.36
17:11:22|3513.36
17:11:23|3513.27
17:11:24|3513.
17:11:25|3513.
17:11:26|3513.64
17:11:27|3513.38
17:11:27|3512.05
17:11:29|3511.3
17:11:29|3511.01
17:11:31|3510.69
17:11:32|3510.77
17:11:33|3510.77
17:11:34|3510.76
17:11:35|3510.77
17:11:36|3510.76
17:11:37|3510.77
17:11:38|3510.77
17:11:39|3510.81
17:11:40|3510.1
17:11:41|3509.76
17:11:42|3508.96
17:11:43|3509.81
17:11:44|3509.84
17:11:45|3510.64
17:11:46|3510.18
17:11:47|3510.37
17:11:48|3510.37
17:11:49|3510.37
17:11:50|3510.16
17:11:51|3510.39
17:11:52|3510.5
17:11:53|3510.5
17:11:54|3510.36
17:11:55|3510.41
17:11:56|3510.17
17:11:57|3510.38
17:11:58|3508.95
17:11:59|3508.66
17:12:00|3509.13
17:12:02|3508.91
17:12:02|3508.92
17:12:04|3508.68
17:12:06|3509.1
17:12:08|3508.64
17:12:08|3508.64
17:12:10|3508.73
17:12:11|3509.84
17:12:12|3510.05
17:12:13|3510.
17:12:14|3509.72
17:12:15|3509.99
17:12:16|3509.99
17:12:17|3509.99
17:12:18|3509.99
17:12:20|3509.99
17:12:21|3510.
17:12:22|3510.51
17:12:23|3511.22
17:12:23|3511.05
17:12:25|3510.64
17:12:26|3510.6
17:12:26|3511.13
17:12:27|3511.13
17:12:28|3511.36
17:12:29|3510.91
17:12:31|3510.98
17:12:31|3510.64
17:12:32|3510.8
17:12:33|3511.13
17:12:34|3511.35
17:12:36|3511.17
17:12:36|3511.37
17:12:37|3511.37
17:12:39|3511.34
17:12:40|3511.34
17:12:40|3511.33
17:12:42|3511.54
17:12:42|3511.27
17:12:43|3511.35
17:12:44|3511.21
17:12:45|3511.21
17:12:46|3512.33
17:12:47|3513.32
17:12:48|3514.37
17:12:49|3514.49
17:12:50|3514.26
17:12:51|3514.6
17:12:53|3514.61
17:12:53|3514.58
17:12:54|3514.6
17:12:55|3514.6
17:12:57|3515.12
17:12:58|3515.
17:13:00|3514.62
17:13:02|3515.06
17:13:02|3515.32
17:13:04|3515.5
17:13:05|3515.66
17:13:06|3515.71
17:13:07|3515.7
17:13:09|3515.87
17:13:09|3515.88
17:13:11|3514.62
17:13:12|3513.9
17:13:13|3513.34
17:13:14|3513.3
17:13:15|3512.96
17:13:16|3513.38
17:13:17|3513.38
17:13:18|3513.37
17:13:19|3513.36
17:13:20|3512.
17:13:21|3511.9
17:13:22|3511.38
17:13:23|3512.26
17:13:24|3512.33
17:13:25|3511.79
17:13:26|3510.81
17:13:27|3511.09
17:13:28|3511.08
17:13:29|3511.22
17:13:30|3511.81
17:13:31|3510.98
17:13:32|3510.75
17:13:33|3511.35
17:13:34|3511.71
17:13:35|3512.17
17:13:36|3512.17
17:13:37|3511.21
17:13:38|3511.37
17:13:39|3511.87
17:13:40|3511.41
17:13:41|3511.84
17:13:42|3511.44
17:13:43|3511.37
17:13:44|3511.36
17:13:45|3511.69
17:13:46|3511.99
17:13:47|3512.32
17:13:48|3512.03
17:13:49|3511.95
17:13:50|3512.04
17:13:51|3512.05
17:13:53|3511.47
17:13:53|3511.86
17:13:54|3512.39
17:13:56|3513.
17:13:57|3513.35
17:13:58|3513.02
17:13:59|3512.6
17:14:01|3512.7
17:14:02|3512.74
17:14:04|3511.24
17:14:04|3511.31
17:14:05|3511.8
17:14:06|3511.52
17:14:07|3511.56
17:14:09|3511.56
17:14:10|3511.47
17:14:11|3511.57
17:14:12|3511.29
17:14:13|3511.42
17:14:14|3511.76
17:14:15|3512.08
17:14:15|3511.87
17:14:16|3512.
17:14:17|3511.99
17:14:19|3512.42
17:14:20|3513.44
17:14:21|3513.24
17:14:22|3513.07
17:14:22|3512.8
17:14:24|3512.37
17:14:25|3512.68
17:14:25|3512.46
17:14:27|3512.4
17:14:28|3512.61
17:14:29|3512.96
17:14:29|3513.35
17:14:30|3513.
17:14:31|3513.12
17:14:32|3513.12
17:14:34|3512.26
17:14:35|3512.25
17:14:35|3512.26
17:14:36|3511.98
17:14:37|3511.98
17:14:38|3511.98
17:14:39|3511.97
17:14:41|3511.89
17:14:41|3511.89
17:14:42|3511.88
17:14:43|3512.23
17:14:44|3512.54
17:14:45|3512.99
17:14:46|3512.79
17:14:48|3513.19
17:14:48|3514.83
17:14:50|3514.94
17:14:51|3514.99
17:14:52|3515.23
17:14:53|3514.35
17:14:54|3514.37
17:14:55|3514.71
17:14:56|3515.23
17:14:57|3515.39
17:14:58|3514.95
17:15:00|3514.87
17:15:00|3514.78
17:15:02|3512.91
17:15:04|3512.09
17:15:05|3511.55
17:15:06|3511.55
17:15:06|3511.55
17:15:08|3511.77
17:15:09|3511.76
17:15:10|3511.48
17:15:11|3511.73
17:15:12|3512.06
17:15:13|3512.16
17:15:13|3512.07
17:15:15|3511.75
17:15:16|3512.01
17:15:17|3512.54
17:15:18|3512.16
17:15:19|3511.8
17:15:20|3511.92
17:15:21|3511.95
17:15:22|3511.35
17:15:23|3511.96
17:15:24|3512.02
17:15:25|3511.99
17:15:26|3512.02
17:15:27|3512.02
17:15:28|3512.02
17:15:29|3512.01
17:15:30|3512.02
17:15:31|3512.01
17:15:32|3512.02
17:15:33|3512.02
17:15:34|3512.16
17:15:35|3512.49
17:15:36|3512.47
17:15:37|3512.5
17:15:38|3512.5
17:15:39|3512.1
17:15:41|3512.04
17:15:42|3512.04
17:15:42|3512.04
17:15:44|3512.04
17:15:45|3512.11
17:15:46|3512.11
17:15:46|3512.12
17:15:48|3512.3
17:15:49|3512.3
17:15:49|3512.05
17:15:51|3512.06
17:15:51|3514.3
17:15:52|3513.7
17:15:53|3512.12
17:15:55|3512.37
17:15:55|3512.61
17:15:56|3512.71
17:15:58|3512.72
17:15:58|3512.79
17:16:00|3512.43
17:16:02|3512.45
17:16:04|3512.45
17:16:05|3512.04
17:16:07|3511.99
17:16:07|3511.74
17:16:08|3511.71
17:16:10|3512.07
17:16:11|3511.76
17:16:12|3512.02
17:16:13|3511.78
17:16:14|3511.
17:16:15|3511.01
17:16:16|3511.05
17:16:17|3510.38
17:16:18|3510.38
17:16:19|3510.44
17:16:20|3510.95
17:16:21|3511.09
17:16:22|3511.08
17:16:23|3511.1
17:16:24|3509.75
17:16:25|3509.9
17:16:26|3509.72
17:16:27|3509.42
17:16:28|3509.48
17:16:29|3509.92
17:16:30|3510.44
17:16:31|3510.04
17:16:32|3510.41
17:16:33|3510.06
17:16:34|3509.9
17:16:35|3509.73
17:16:36|3509.72
17:16:37|3509.41
17:16:38|3509.41
17:16:39|3509.41
17:16:40|3509.41
17:16:41|3508.58
17:16:42|3509.3
17:16:43|3508.4
17:16:44|3508.72
17:16:45|3508.31
17:16:46|3508.08
17:16:48|3508.06
17:16:48|3508.
17:16:49|3507.74
17:16:50|3506.77
17:16:51|3506.6
17:16:52|3506.6
17:16:53|3505.51
17:16:54|3505.02
17:16:55|3505.01
17:16:56|3504.43
17:16:57|3504.01
17:16:58|3504.12
17:16:59|3503.23
17:17:01|3504.9
17:17:03|3504.59
17:17:04|3504.96
17:17:06|3504.86
17:17:07|3504.44
17:17:08|3504.86
17:17:09|3505.73
17:17:10|3505.52
17:17:11|3506.59
17:17:13|3505.68
17:17:14|3505.68
17:17:15|3505.73
17:17:15|3505.9
17:17:17|3506.59
17:17:17|3507.23
17:17:19|3507.58
17:17:20|3506.59
17:17:21|3506.88
17:17:22|3507.15
17:17:23|3507.64
17:17:24|3507.64
17:17:25|3506.47
17:17:26|3506.81
17:17:27|3506.88
17:17:28|3505.88
17:17:29|3506.49
17:17:30|3507.29
17:17:31|3507.62
17:17:31|3507.81
17:17:32|3507.81
17:17:33|3507.8
17:17:35|3507.97
17:17:35|3508.3
17:17:37|3508.71
17:17:37|3508.72
17:17:38|3508.72
17:17:40|3509.04
17:17:41|3508.81
17:17:41|3509.7
17:17:42|3509.89
17:17:44|3509.73
17:17:45|3509.99
17:17:46|3509.99
17:17:47|3510.
17:17:47|3509.99
17:17:48|3510.
17:17:50|3510.56
17:17:51|3510.73
17:17:51|3510.
17:17:52|3509.75
17:17:54|3505.54
17:17:54|3504.92
17:17:55|3505.33
17:17:56|3505.33
17:17:57|3506.24
17:17:58|3505.68
17:17:59|3505.69
17:18:00|3505.67
17:18:02|3506.23
17:18:03|3505.8
17:18:05|3506.54
17:18:05|3507.28
17:18:07|3506.82
17:18:08|3506.82
17:18:09|3507.43
17:18:10|3508.06
17:18:11|3508.23
17:18:12|3508.07
17:18:13|3509.25
17:18:14|3509.26
17:18:15|3509.26
17:18:16|3508.98
17:18:17|3509.55
17:18:17|3509.87
17:18:19|3509.86
17:18:20|3509.57
17:18:21|3509.57
17:18:21|3509.69
17:18:23|3509.92
17:18:23|3509.59
17:18:25|3509.9
17:18:26|3509.9
17:18:27|3509.9
17:18:28|3509.87
17:18:28|3509.87
17:18:30|3508.51
17:18:31|3508.51
17:18:32|3508.51
17:18:33|3508.52
17:18:33|3508.6
17:18:35|3508.6
17:18:36|3508.66
17:18:36|3508.29
17:18:37|3508.45
17:18:39|3508.61
17:18:40|3508.65
17:18:41|3509.64
17:18:42|3509.64
17:18:42|3508.02
17:18:44|3508.61
17:18:45|3508.84
17:18:46|3508.84
17:18:47|3508.85
17:18:47|3508.84
17:18:49|3509.64
17:18:50|3509.64
17:18:50|3508.68
17:18:51|3509.09
17:18:52|3509.09
17:18:53|3509.27
17:18:54|3510.51
17:18:56|3510.72
17:18:57|3510.63
17:18:57|3509.68
17:18:59|3509.65
17:19:00|3509.65
17:19:00|3509.63
17:19:02|3509.83
17:19:03|3509.85
17:19:05|3510.11
17:19:06|3509.87
17:19:07|3509.87
17:19:08|3509.89
17:19:09|3510.02
17:19:10|3510.14
17:19:12|3510.13
17:19:12|3510.43
17:19:13|3510.72
17:19:14|3511.69
17:19:15|3510.87
17:19:16|3510.39
17:19:17|3509.86
17:19:19|3509.83
17:19:20|3509.93
17:19:20|3509.73
17:19:21|3508.63
17:19:23|3508.
17:19:24|3508.01
17:19:25|3508.82
17:19:26|3508.82
17:19:27|3507.5
17:19:28|3507.08
17:19:29|3507.08
17:19:31|3506.98
17:19:32|3507.
17:19:32|3507.41
17:19:34|3506.64
17:19:35|3506.77
17:19:36|3506.79
17:19:37|3506.99
17:19:38|3507.
17:19:39|3506.83
17:19:40|3507.
17:19:41|3506.66
17:19:42|3506.68
17:19:44|3506.98
17:19:44|3506.98
17:19:45|3506.56
17:19:46|3506.69
17:19:47|3506.71
17:19:48|3506.71
17:19:49|3506.71
17:19:50|3506.89
17:19:51|3506.95
17:19:52|3507.75
17:19:53|3507.74
17:19:54|3507.49
17:19:55|3507.44
17:19:56|3507.18
17:19:57|3507.06
17:19:58|3507.06
17:19:59|3507.06
17:20:00|3507.06
17:20:01|3505.94
17:20:02|3505.84
17:20:04|3505.71
17:20:06|3505.82
17:20:07|3506.17
17:20:08|3506.55
17:20:09|3506.28
17:20:11|3504.83
17:20:11|3505.37
17:20:12|3504.6
17:20:13|3504.28
17:20:14|3505.23
17:20:16|3505.35
17:20:17|3505.93
17:20:17|3505.61
17:20:18|3505.25
17:20:19|3505.42
17:20:20|3505.81
17:20:22|3506.87
17:20:23|3506.5
17:20:24|3506.8
17:20:24|3506.76
17:20:25|3508.26
17:20:26|3508.08
17:20:28|3508.12
17:20:28|3507.23
17:20:30|3507.82
17:20:30|3507.82
17:20:31|3508.46
17:20:33|3508.57
17:20:33|3508.82
17:20:34|3508.11
17:20:35|3508.45
17:20:36|3508.59
17:20:37|3509.04
17:20:39|3508.94
17:20:39|3509.35
17:20:40|3509.34
17:20:41|3509.47
17:20:43|3509.7
17:20:43|3509.64
17:20:44|3509.31
17:20:45|3509.57
17:20:46|3509.78
17:20:47|3509.71
17:20:48|3509.71
17:20:49|3509.71
17:20:51|3509.91
17:20:52|3509.77
17:20:52|3509.78
17:20:54|3509.91
17:20:54|3509.96
17:20:55|3509.67
17:20:56|3509.61
17:20:57|3508.62
17:20:58|3508.46
17:21:00|3508.63
17:21:00|3508.87
17:21:01|3508.09
17:21:03|3508.26
17:21:04|3508.41
17:21:05|3509.3
17:21:06|3509.39
17:21:07|3509.39
17:21:09|3509.73
17:21:10|3509.73
17:21:11|3509.74
17:21:12|3509.84
17:21:13|3510.12
17:21:14|3510.13
17:21:15|3510.13
17:21:16|3510.13
17:21:18|3509.9
17:21:18|3509.99
17:21:19|3506.53
17:21:21|3506.08
17:21:21|3505.71
17:21:22|3506.75
17:21:23|3507.21
17:21:24|3506.93
17:21:25|3507.23
17:21:26|3506.55
17:21:27|3506.82
17:21:28|3506.94
17:21:29|3506.95
17:21:30|3507.48
17:21:31|3506.77
17:21:32|3506.77
17:21:33|3506.76
17:21:35|3506.81
17:21:35|3506.77
17:21:37|3505.94
17:21:37|3506.41
17:21:38|3506.43
17:21:39|3505.42
17:21:40|3505.77
17:21:41|3505.59
17:21:42|3506.07
17:21:43|3505.41
17:21:44|3505.41
17:21:45|3505.42
17:21:46|3505.47
17:21:48|3505.95
17:21:48|3505.95
17:21:49|3507.02
17:21:50|3507.23
17:21:51|3507.66
17:21:52|3507.17
17:21:53|3507.18
17:21:54|3507.17
17:21:55|3507.31
17:21:56|3507.36
17:21:57|3507.36
17:21:58|3507.74
17:21:59|3507.53
17:22:00|3507.71
17:22:01|3506.18
17:22:03|3506.
17:22:03|3505.89
17:22:05|3505.78
17:22:07|3505.66
17:22:08|3505.68
17:22:09|3505.88
17:22:10|3505.88
17:22:12|3505.89
17:22:14|3505.
17:22:15|3504.63
17:22:16|3504.63
17:22:16|3504.22
17:22:17|3504.61
17:22:19|3504.89
17:22:20|3504.65
17:22:21|3504.34
17:22:22|3504.18
17:22:22|3504.
17:22:24|3504.01
17:22:25|3504.01
17:22:26|3504.31
17:22:26|3504.21
17:22:28|3504.22
17:22:28|3504.22
17:22:30|3504.22
17:22:31|3504.22
17:22:31|3504.21
17:22:33|3504.07
17:22:34|3504.02
17:22:34|3504.01
17:22:36|3504.01
17:22:37|3504.01
17:22:38|3505.17
17:22:39|3504.22
17:22:40|3504.74
17:22:41|3504.
17:22:42|3504.62
17:22:43|3505.8
17:22:44|3505.59
17:22:45|3505.96
17:22:46|3505.79
17:22:47|3505.27
17:22:48|3505.28
17:22:49|3504.84
17:22:50|3505.34
17:22:51|3505.37
17:22:52|3505.05
17:22:53|3505.31
17:22:54|3505.31
17:22:55|3505.54
17:22:56|3505.54
17:22:57|3505.56
17:22:58|3505.47
17:22:59|3505.61
17:23:00|3505.43
17:23:01|3505.25
17:23:02|3505.24
17:23:03|3505.26
17:23:04|3505.27
17:23:05|3505.27
17:23:06|3505.51
17:23:08|3505.27
17:23:09|3505.52
17:23:10|3505.44
17:23:11|3505.17
17:23:13|3505.65
17:23:14|3505.61
17:23:15|3505.5
17:23:16|3505.45
17:23:17|3505.82
17:23:18|3505.9
17:23:19|3506.72
17:23:20|3506.42
17:23:21|3506.35
17:23:22|3506.36
17:23:23|3505.97
17:23:24|3505.81
17:23:25|3505.45
17:23:26|3505.19
17:23:27|3505.93
17:23:28|3505.92
17:23:29|3505.57
17:23:30|3505.62
17:23:31|3505.88
17:23:32|3505.66
17:23:33|3505.88
17:23:34|3505.89
17:23:35|3505.92
17:23:36|3506.9
17:23:37|3506.97
17:23:38|3507.16
17:23:39|3506.98
17:23:40|3507.13
17:23:41|3506.69
17:23:42|3507.13
17:23:43|3507.29
17:23:44|3507.08
17:23:45|3507.47
17:23:46|3507.92
17:23:47|3507.02
17:23:48|3507.49
17:23:49|3507.47
17:23:50|3507.28
17:23:51|3507.28
17:23:52|3507.76
17:23:53|3507.42
17:23:54|3507.87
17:23:55|3508.1
17:23:56|3508.01
17:23:57|3508.47
17:23:58|3508.56
17:23:59|3508.11
17:24:00|3508.01
17:24:01|3508.15
17:24:02|3508.48
17:24:03|3508.19
17:24:04|3508.96
17:24:05|3509.49
17:24:06|3509.49
17:24:08|3509.51
17:24:09|3509.68
17:24:11|3509.74
17:24:12|3509.9
17:24:13|3509.96
17:24:14|3510.
17:24:16|3509.99
17:24:17|3510.
17:24:19|3509.33
17:24:20|3507.84
17:24:21|3507.76
17:24:22|3508.54
17:24:23|3508.84
17:24:24|3508.85
17:24:25|3508.09
17:24:26|3508.26
17:24:27|3509.43
17:24:28|3508.59
17:24:28|3508.62
17:24:29|3508.45
17:24:31|3508.46
17:24:32|3508.61
17:24:32|3507.84
17:24:33|3508.2
17:24:35|3508.2
17:24:36|3508.25
17:24:36|3508.09
17:24:38|3508.12
17:24:38|3508.36
17:24:39|3508.61
17:24:40|3508.62
17:24:41|3508.62
17:24:42|3508.61
17:24:43|3508.62
17:24:44|3508.85
17:24:45|3508.63
17:24:46|3508.45
17:24:47|3508.37
17:24:48|3508.56
17:24:49|3508.29
17:24:51|3508.86
17:24:52|3509.1
17:24:52|3509.1
17:24:54|3509.39
17:24:54|3508.87
17:24:56|3508.64
17:24:56|3508.29
17:24:58|3508.28
17:24:59|3508.42
17:25:00|3508.28
17:25:00|3508.55
17:25:02|3508.45
17:25:03|3508.49
17:25:04|3508.5
17:25:05|3508.69
17:25:06|3508.49
17:25:06|3509.17
17:25:08|3509.25
17:25:09|3508.74
17:25:11|3509.03
17:25:12|3509.28
17:25:13|3509.51
17:25:14|3509.73
17:25:16|3509.99
17:25:17|3510.
17:25:17|3510.
17:25:19|3510.
17:25:20|3509.78
17:25:21|3509.68
17:25:22|3509.64
17:25:23|3509.64
17:25:24|3509.94
17:25:25|3509.89
17:25:26|3509.28
17:25:27|3509.49
17:25:28|3509.49
17:25:29|3509.49
17:25:30|3509.64
17:25:31|3509.82
17:25:32|3511.18
17:25:33|3511.35
17:25:34|3511.34
17:25:35|3511.35
17:25:36|3511.35
17:25:37|3511.35
17:25:38|3512.17
17:25:39|3512.02
17:25:40|3512.13
17:25:41|3512.22
17:25:42|3512.56
17:25:43|3512.84
17:25:44|3514.27
17:25:45|3513.98
17:25:46|3513.9
17:25:47|3514.17
17:25:48|3513.4
17:25:49|3513.76
17:25:50|3514.03
17:25:51|3513.92
17:25:52|3514.87
17:25:53|3514.49
17:25:54|3514.85
17:25:55|3514.84
17:25:56|3514.86
17:25:57|3514.46
17:25:58|3515.07
17:25:59|3514.84
17:26:00|3514.57
17:26:01|3514.69
17:26:02|3514.9
17:26:03|3514.92
17:26:04|3515.12
17:26:05|3515.08
17:26:06|3515.46
17:26:07|3515.8
17:26:08|3516.27
17:26:09|3516.44
17:26:11|3516.44
17:26:13|3516.74
17:26:13|3516.36
17:26:15|3516.26
17:26:16|3516.29
17:26:17|3516.47
17:26:18|3516.43
17:26:19|3516.38
17:26:20|3516.87
17:26:21|3516.36
17:26:22|3516.3
17:26:23|3516.43
17:26:24|3516.2
17:26:25|3516.42
17:26:26|3516.39
17:26:26|3516.3
17:26:27|3516.47
17:26:29|3516.39
17:26:30|3516.28
17:26:30|3516.48
17:26:32|3516.46
17:26:33|3516.6
17:26:34|3516.44
17:26:34|3517.
17:26:36|3517.31
17:26:37|3517.02
17:26:37|3517.38
17:26:39|3517.43
17:26:40|3517.29
17:26:40|3517.15
17:26:42|3517.27
17:26:43|3517.21
17:26:43|3517.07
17:26:44|3517.06
17:26:45|3517.01
17:26:46|3516.9
17:26:47|3519.57
17:26:48|3519.6
17:26:49|3520.16
17:26:51|3519.72
17:26:52|3519.71
17:26:52|3519.71
17:26:54|3518.32
17:26:55|3518.75
17:26:55|3518.67
17:26:57|3518.55
17:26:57|3518.8
17:26:59|3519.19
17:26:59|3519.19
17:27:01|3519.57
17:27:01|3519.4
17:27:03|3519.79
17:27:04|3520.62
17:27:05|3520.39
17:27:06|3520.63
17:27:07|3520.71
17:27:08|3520.63
17:27:09|3520.63
17:27:10|3520.05
17:27:12|3520.2
17:27:13|3520.14
17:27:14|3521.02
17:27:15|3521.08
17:27:16|3521.13
17:27:17|3521.12
17:27:18|3520.91
17:27:19|3520.7
17:27:20|3520.96
17:27:21|3520.77
17:27:22|3520.76
17:27:23|3520.77
17:27:24|3520.01
17:27:25|3520.
17:27:26|3520.01
17:27:27|3520.
17:27:28|3519.18
17:27:29|3518.82
17:27:30|3518.25
17:27:30|3518.12
17:27:32|3518.13
17:27:33|3517.77
17:27:34|3517.88
17:27:35|3517.91
17:27:36|3517.93
17:27:37|3517.93
17:27:37|3518.79
17:27:39|3518.58
17:27:40|3518.53
17:27:41|3519.13
17:27:42|3519.16
17:27:42|3519.16
17:27:44|3519.15
17:27:45|3519.15
17:27:47|3519.11
17:27:48|3518.66
17:27:50|3518.54
17:27:50|3518.66
17:27:51|3518.67
17:27:52|3518.1
17:27:53|3518.39
17:27:55|3518.38
17:27:56|3518.15
17:27:57|3518.07
17:27:58|3518.
17:27:59|3518.01
17:28:00|3518.03
17:28:01|3518.03
17:28:02|3518.03
17:28:03|3518.03
17:28:04|3518.06
17:28:05|3518.05
17:28:06|3518.09
17:28:07|3518.1
17:28:08|3518.1
17:28:09|3518.1
17:28:10|3518.1
17:28:11|3518.1
17:28:12|3518.09
17:28:13|3517.94
17:28:15|3517.94
17:28:16|3517.94
17:28:18|3517.93
17:28:19|3517.91
17:28:20|3516.98
17:28:21|3516.4
17:28:23|3516.86
17:28:23|3516.63
17:28:24|3516.62
17:28:25|3516.52
17:28:26|3516.51
17:28:27|3516.51
17:28:29|3516.51
17:28:29|3516.45
17:28:31|3516.4
17:28:32|3516.4
17:28:33|3516.4
17:28:35|3516.39
17:28:35|3516.32
17:28:37|3516.32
17:28:37|3516.3
17:28:38|3516.18
17:28:39|3515.87
17:28:40|3516.35
17:28:41|3516.08
17:28:42|3516.08
17:28:44|3516.07
17:28:45|3516.07
17:28:45|3516.07
17:28:47|3516.07
17:28:48|3516.39
17:28:48|3516.83
17:28:49|3516.99
17:28:51|3517.01
17:28:52|3517.01
17:28:53|3517.01
17:28:54|3517.01
17:28:55|3516.85
17:28:56|3516.85
17:28:57|3516.84
17:28:58|3516.84
17:28:59|3516.88
17:29:00|3516.98
17:29:02|3516.37
17:29:04|3516.81
17:29:04|3516.64
17:29:06|3516.76
17:29:07|3516.78
17:29:08|3516.98
17:29:09|3516.76
17:29:10|3516.76
17:29:11|3516.76
17:29:12|3516.53
17:29:14|3516.33
17:29:14|3516.33
17:29:16|3516.19
17:29:17|3516.16
17:29:19|3516.24
17:29:20|3516.24
17:29:22|3516.24
17:29:23|3516.32
17:29:23|3516.88
17:29:25|3516.85
17:29:26|3516.85
17:29:27|3517.29
17:29:28|3515.64
17:29:29|3515.91
17:29:31|3515.65
17:29:31|3515.66
17:29:32|3515.33
17:29:33|3514.9
17:29:34|3514.02
17:29:36|3514.8
17:29:38|3514.36
17:29:38|3514.64
17:29:40|3514.46
17:29:41|3514.62
17:29:42|3514.76
17:29:43|3514.68
17:29:43|3514.75
17:29:45|3514.77
17:29:46|3514.39
17:29:47|3514.74
17:29:48|3514.24
17:29:49|3514.26
17:29:50|3514.63
17:29:51|3514.64
17:29:52|3514.64
17:29:53|3514.6
17:29:54|3516.28
17:29:55|3516.49
17:29:56|3515.95
17:29:57|3516.36
17:29:58|3516.64
17:29:59|3516.3
17:30:00|3516.67
17:30:01|3516.4
17:30:02|3516.14
17:30:03|3514.85
17:30:04|3514.37
17:30:05|3513.4
17:30:06|3512.39
17:30:07|3511.62
17:30:08|3510.85
17:30:09|3510.01
17:30:10|3511.03
17:30:11|3511.9
17:30:12|3513.39
17:30:14|3511.95
17:30:15|3512.64
17:30:16|3512.5
17:30:18|3512.34
17:30:19|3511.91
17:30:20|3512.57
17:30:21|3512.36
17:30:22|3512.37
17:30:24|3512.3
17:30:25|3512.5
17:30:25|3512.5
17:30:28|3512.51
17:30:29|3512.49
17:30:30|3512.49
17:30:32|3511.17
17:30:32|3511.45
17:30:33|3511.34
17:30:34|3511.34
17:30:36|3511.17
17:30:36|3510.98
17:30:38|3510.98
17:30:39|3511.41
17:30:40|3511.29
17:30:41|3511.28
17:30:41|3510.78
17:30:43|3511.09
17:30:44|3511.39
17:30:45|3511.26
17:30:45|3510.98
17:30:46|3510.5
17:30:47|3510.37
17:30:48|3510.37
17:30:50|3510.73
17:30:51|3510.06
17:30:52|3510.01
17:30:53|3510.01
17:30:54|3510.49
17:30:55|3509.33
17:30:56|3509.75
17:30:57|3509.99
17:30:58|3509.05
17:30:59|3509.89
17:31:00|3509.72
17:31:01|3511.09
17:31:02|3511.02
17:31:03|3509.65
17:31:05|3509.03
17:31:05|3509.34
17:31:07|3509.35
17:31:07|3509.35
17:31:08|3509.36
17:31:10|3509.66
17:31:10|3510.
17:31:12|3509.69
17:31:13|3509.29
17:31:14|3509.36
17:31:16|3509.69
17:31:17|3509.7
17:31:19|3510.44
17:31:20|3510.42
17:31:21|3509.74
17:31:22|3509.74
17:31:23|3509.74
17:31:24|3509.03
17:31:26|3508.91
17:31:26|3508.86
17:31:28|3508.81
17:31:29|3507.75
17:31:29|3507.75
17:31:31|3508.65
17:31:32|3508.3
17:31:33|3508.38
17:31:34|3507.86
17:31:36|3509.42
17:31:36|3508.54
17:31:37|3508.76
17:31:38|3508.98
17:31:39|3509.05
17:31:40|3508.92
17:31:41|3509.04
17:31:42|3508.04
17:31:43|3508.02
17:31:44|3508.33
17:31:46|3508.61
17:31:46|3508.11
17:31:47|3508.49
17:31:48|3508.19
17:31:49|3508.42
17:31:50|3508.04
17:31:52|3508.02
17:31:53|3508.1
17:31:54|3508.38
17:31:55|3507.43
17:31:56|3507.76
17:31:57|3507.8
17:31:58|3507.8
17:31:59|3507.81
17:31:59|3507.82
17:32:00|3507.81
17:32:01|3507.68
17:32:03|3507.72
17:32:04|3507.73
17:32:04|3508.38
17:32:06|3508.87
17:32:07|3510.
17:32:08|3510.53
17:32:09|3511.21
17:32:10|3510.73
17:32:11|3511.06
17:32:12|3511.06
17:32:13|3511.41
17:32:14|3511.97
17:32:15|3511.29
17:32:17|3511.54
17:32:18|3510.48
17:32:20|3510.53
17:32:21|3511.33
17:32:22|3511.25
17:32:24|3511.22
17:32:24|3511.19
17:32:26|3509.99
17:32:27|3511.68
17:32:28|3511.08
17:32:29|3511.32
17:32:31|3511.33
17:32:32|3511.3
17:32:33|3511.33
17:32:35|3511.36
17:32:35|3511.26
17:32:36|3510.86
17:32:38|3510.87
17:32:38|3510.89
17:32:39|3510.89
17:32:40|3511.21
17:32:41|3511.16
17:32:42|3511.27
17:32:44|3511.26
17:32:44|3510.51
17:32:45|3510.75
17:32:46|3511.5
17:32:47|3511.21
17:32:48|3510.87
17:32:49|3510.88
17:32:50|3510.89
17:32:51|3511.38
17:32:53|3511.37
17:32:54|3511.23
17:32:55|3511.23
17:32:56|3510.85
17:32:57|3511.01
17:32:58|3511.02
17:32:59|3511.23
17:33:00|3510.94
17:33:01|3511.23
17:33:03|3511.41
17:33:04|3511.3
17:33:04|3511.36
17:33:06|3511.26
17:33:06|3511.26
17:33:08|3511.27
17:33:09|3510.97
17:33:10|3511.05
17:33:10|3511.3
17:33:12|3511.22
17:33:13|3511.28
17:33:13|3511.32
17:33:15|3511.25
17:33:16|3511.44
17:33:17|3512.02
17:33:19|3511.31
17:33:20|3511.29
17:33:22|3511.42
17:33:22|3511.05
17:33:23|3511.19
17:33:25|3511.21
17:33:27|3510.54
17:33:27|3511.
17:33:30|3510.86
17:33:30|3511.38
17:33:31|3511.51
17:33:32|3511.3
17:33:33|3510.17
17:33:34|3511.32
17:33:35|3510.97
17:33:36|3511.31
17:33:37|3511.63
17:33:38|3511.35
17:33:39|3511.77
17:33:40|3511.21
17:33:41|3511.35
17:33:42|3511.27
17:33:43|3510.94
17:33:44|3510.83
17:33:45|3510.87
17:33:46|3511.05
17:33:47|3511.05
17:33:48|3511.34
17:33:49|3511.37
17:33:50|3509.82
17:33:51|3509.33
17:33:52|3509.52
17:33:53|3509.59
17:33:54|3509.59
17:33:55|3509.58
17:33:56|3509.59
17:33:57|3509.58
17:33:58|3509.92
17:33:59|3509.76
17:34:00|3509.65
17:34:02|3509.01
17:34:02|3509.
17:34:04|3509.01
17:34:04|3508.95
17:34:05|3508.57
17:34:07|3508.58
17:34:08|3508.99
17:34:09|3508.72
17:34:09|3508.71
17:34:10|3508.93
17:34:12|3508.49
17:34:13|3509.12
17:34:14|3508.07
17:34:15|3508.3
17:34:16|3508.48
17:34:16|3508.48
17:34:18|3508.26
17:34:20|3508.43
17:34:20|3508.
17:34:23|3508.01
17:34:24|3508.01
17:34:24|3508.04
17:34:26|3508.08
17:34:27|3508.01
17:34:29|3508.19
17:34:30|3508.18
17:34:31|3507.01
17:34:33|3507.72
17:34:33|3507.76
17:34:34|3507.82
17:34:35|3507.43
17:34:36|3507.87
17:34:37|3507.69
17:34:38|3507.83
17:34:39|3507.83
17:34:40|3507.71
17:34:41|3507.82
17:34:43|3508.04
17:34:43|3508.04
17:34:44|3508.03
17:34:46|3507.49
17:34:46|3507.92
17:34:49|3507.56
17:34:49|3508.26
17:34:50|3508.
17:34:51|3508.04
17:34:53|3508.58
17:34:54|3507.79
17:34:55|3507.93
17:34:56|3507.92
17:34:57|3508.16
17:34:58|3507.93
17:34:59|3508.13
17:35:00|3508.78
17:35:01|3509.05
17:35:03|3507.48
17:35:04|3507.27
17:35:05|3507.26
17:35:05|3506.77
17:35:06|3506.87
17:35:08|3506.77
17:35:08|3506.84
17:35:10|3506.86
17:35:11|3506.8
17:35:12|3506.8
17:35:13|3506.8
17:35:14|3506.8
17:35:14|3506.95
17:35:16|3507.06
17:35:17|3507.8
17:35:18|3507.92
17:35:19|3508.72
17:35:20|3508.77
17:35:21|3508.77
17:35:23|3508.93
17:35:25|3509.88
17:35:26|3509.94
17:35:27|3509.99
17:35:28|3509.85
17:35:30|3509.98
17:35:32|3509.99
17:35:32|3509.99
17:35:33|3510.
17:35:34|3510.77
17:35:35|3511.57
17:35:36|3511.7
17:35:38|3512.25
17:35:38|3512.4
17:35:39|3512.83
17:35:40|3512.82
17:35:42|3512.84
17:35:43|3512.76
17:35:43|3513.04
17:35:45|3513.03
17:35:46|3513.16
17:35:46|3513.23
17:35:47|3513.17
17:35:48|3513.17
17:35:50|3513.17
17:35:50|3514.09
17:35:52|3514.14
17:35:52|3514.14
17:35:53|3514.45
17:35:55|3514.45
17:35:55|3514.53
17:35:57|3514.79
17:35:57|3514.64
17:35:59|3514.73
17:35:59|3514.64
17:36:00|3514.23
17:36:02|3515.3
17:36:03|3514.78
17:36:04|3514.76
17:36:06|3514.77
17:36:07|3514.63
17:36:08|3514.62
17:36:09|3514.76
17:36:10|3514.76
17:36:11|3514.76
17:36:12|3514.77
17:36:13|3514.76
17:36:14|3514.77
17:36:15|3514.77
17:36:16|3514.63
17:36:17|3514.77
17:36:18|3514.79
17:36:19|3515.86
17:36:20|3515.38
17:36:21|3515.99
17:36:23|3516.37
17:36:24|3516.34
17:36:26|3517.02
17:36:27|3517.65
17:36:28|3517.33
17:36:29|3517.33
17:36:31|3517.34
17:36:32|3517.33
17:36:33|3517.05
17:36:34|3516.
17:36:35|3516.41
17:36:36|3516.38
17:36:37|3516.38
17:36:37|3515.64
17:36:39|3515.64
17:36:39|3515.66
17:36:40|3515.35
17:36:41|3515.06
17:36:42|3514.31
17:36:44|3513.78
17:36:44|3514.76
17:36:46|3514.46
17:36:47|3514.76
17:36:47|3514.94
17:36:48|3515.04
17:36:49|3515.04
17:36:51|3515.08
17:36:51|3514.73
17:36:53|3514.54
17:36:54|3514.71
17:36:54|3514.69
17:36:55|3514.62
17:36:57|3514.61
17:36:58|3514.41
17:36:59|3514.65
17:36:59|3514.55
17:37:01|3514.4
17:37:02|3514.59
17:37:02|3514.59
17:37:03|3514.6
17:37:05|3514.41
17:37:05|3514.41
17:37:07|3514.3
17:37:08|3514.41
17:37:09|3514.41
17:37:10|3514.34
17:37:10|3513.18
17:37:11|3512.4
17:37:13|3511.84
17:37:14|3511.85
17:37:15|3512.6
17:37:16|3512.58
17:37:17|3512.08
17:37:18|3512.08
17:37:19|3511.75
17:37:20|3512.26
17:37:22|3512.41
17:37:23|3512.26
17:37:24|3512.61
17:37:25|3512.69
17:37:26|3513.63
17:37:27|3513.64
17:37:28|3512.87
17:37:30|3512.83
17:37:31|3513.19
17:37:32|3512.95
17:37:33|3512.21
17:37:34|3512.19
17:37:35|3512.55
17:37:36|3512.54
17:37:37|3512.36
17:37:39|3512.47
17:37:39|3512.92
17:37:40|3512.78
17:37:42|3513.21
17:37:42|3512.27
17:37:43|3512.46
17:37:45|3512.27
17:37:46|3512.27
17:37:47|3512.01
17:37:48|3512.26
17:37:49|3512.05
17:37:50|3512.01
17:37:51|3512.24
17:37:52|3512.44
17:37:53|3512.45
17:37:54|3513.11
17:37:55|3512.47
17:37:56|3512.46
17:37:57|3512.79
17:37:58|3512.81
17:37:59|3513.04
17:38:00|3513.05
17:38:01|3512.58
17:38:03|3512.9
17:38:04|3512.88
17:38:05|3512.57
17:38:06|3512.58
17:38:07|3512.93
17:38:08|3512.96
17:38:09|3512.95
17:38:10|3512.96
17:38:11|3513.99
17:38:12|3513.98
17:38:14|3514.04
17:38:14|3514.17
17:38:15|3514.8
17:38:16|3515.
17:38:17|3514.99
17:38:18|3514.99
17:38:19|3514.99
17:38:20|3515.
17:38:22|3516.07
17:38:24|3516.15
17:38:25|3516.
17:38:25|3515.99
17:38:26|3516.01
17:38:28|3516.64
17:38:29|3516.43
17:38:29|3516.4
17:38:31|3516.03
17:38:31|3516.03
17:38:32|3516.09
17:38:33|3516.1
17:38:35|3516.09
17:38:35|3516.09
17:38:37|3515.93
17:38:38|3516.4
17:38:38|3516.18
17:38:39|3516.35
17:38:40|3516.96
17:38:42|3517.44
17:38:43|3517.43
17:38:43|3517.06
17:38:44|3516.47
17:38:46|3516.67
17:38:46|3516.68
17:38:48|3516.85
17:38:49|3516.95
17:38:50|3517.72
17:38:51|3517.56
17:38:52|3517.6
17:38:53|3517.81
17:38:54|3517.97
17:38:55|3518.23
17:38:56|3518.17
17:38:57|3518.16
17:38:58|3517.37
17:38:59|3517.83
17:39:00|3517.28
17:39:02|3518.39
17:39:03|3518.52
17:39:04|3518.7
17:39:04|3519.02
17:39:06|3519.5
17:39:07|3519.13
17:39:07|3519.13
17:39:09|3519.33
17:39:10|3519.34
17:39:10|3519.64
17:39:12|3519.99
17:39:13|3520.
17:39:14|3520.
17:39:14|3520.
17:39:16|3520.26
17:39:17|3520.12
17:39:17|3520.12
17:39:19|3520.31
17:39:20|3520.31
17:39:21|3520.11
17:39:22|3520.66
17:39:24|3520.72
17:39:26|3520.82
17:39:27|3520.79
17:39:28|3521.22
17:39:30|3521.51
17:39:31|3521.17
17:39:32|3521.24
17:39:33|3521.37
17:39:34|3521.28
17:39:35|3521.29
17:39:37|3521.68
17:39:37|3522.36
17:39:39|3521.29
17:39:40|3521.71
17:39:42|3521.19
17:39:42|3521.02
17:39:43|3521.13
17:39:44|3520.82
17:39:46|3521.29
17:39:46|3520.81
17:39:48|3521.21
17:39:49|3521.21
17:39:50|3521.28
17:39:51|3521.28
17:39:52|3521.52
17:39:53|3521.3
17:39:54|3521.26
17:39:55|3521.01
17:39:56|3520.82
17:39:57|3520.95
17:39:58|3520.14
17:39:59|3520.29
17:40:00|3520.3
17:40:01|3520.29
17:40:02|3520.
17:40:03|3519.34
17:40:04|3519.31
17:40:05|3519.36
17:40:06|3518.88
17:40:08|3519.11
17:40:08|3518.83
17:40:10|3519.23
17:40:10|3519.14
17:40:11|3519.21
17:40:12|3519.4
17:40:13|3519.48
17:40:14|3520.39
17:40:15|3520.65
17:40:16|3521.3
17:40:17|3521.27
17:40:18|3521.24
17:40:20|3520.9
17:40:20|3520.26
17:40:21|3520.53
17:40:22|3520.61
17:40:24|3520.39
17:40:25|3520.5
17:40:27|3520.51
17:40:28|3520.26
17:40:29|3520.3
17:40:30|3520.31
17:40:32|3521.07
17:40:32|3521.4
17:40:33|3521.55
17:40:35|3521.41
17:40:35|3520.89
17:40:36|3521.52
17:40:37|3521.31
17:40:38|3521.68
17:40:39|3521.37
17:40:41|3521.36
17:40:42|3521.22
17:40:43|3521.22
17:40:44|3521.69
17:40:45|3521.49
17:40:46|3521.48
17:40:47|3521.98
17:40:48|3521.83
17:40:49|3521.59
17:40:50|3521.59
17:40:51|3520.86
17:40:52|3521.15
17:40:53|3521.39
17:40:54|3521.33
17:40:55|3521.33
17:40:56|3521.34
17:40:57|3521.46
17:40:58|3521.98
17:40:59|3522.34
17:41:00|3521.01
17:41:01|3521.63
17:41:03|3521.45
17:41:04|3521.09
17:41:05|3521.19
17:41:06|3521.38
17:41:07|3520.73
17:41:08|3520.77
17:41:09|3520.71
17:41:10|3520.89
17:41:11|3520.85
17:41:12|3520.69
17:41:13|3520.85
17:41:15|3520.
17:41:15|3520.31
17:41:17|3520.3
17:41:18|3520.27
17:41:18|3520.03
17:41:19|3519.93
17:41:20|3519.94
17:41:21|3519.94
17:41:22|3519.64
17:41:24|3519.44
17:41:24|3519.57
17:41:26|3519.58
17:41:28|3519.58
17:41:30|3519.62
17:41:31|3519.76
17:41:32|3519.77
17:41:33|3519.75
17:41:33|3519.42
17:41:34|3519.26
17:41:37|3519.1
17:41:37|3519.73
17:41:38|3519.47
17:41:39|3520.3
17:41:41|3520.13
17:41:41|3520.11
17:41:42|3519.84
17:41:43|3520.04
17:41:46|3520.02
17:41:46|3520.06
17:41:47|3519.51
17:41:48|3520.05
17:41:49|3519.49
17:41:50|3519.78
17:41:52|3520.
17:41:53|3519.54
17:41:54|3519.72
17:41:55|3519.27
17:41:56|3519.53
17:41:57|3519.17
17:41:58|3518.82
17:41:59|3518.69
17:42:00|3519.08
17:42:01|3519.04
17:42:02|3519.06
17:42:03|3519.03
17:42:04|3519.05
17:42:06|3519.16
17:42:08|3519.03
17:42:08|3519.75
17:42:09|3519.32
17:42:10|3519.58
17:42:12|3519.29
17:42:13|3519.25
17:42:14|3519.25
17:42:14|3519.56
17:42:15|3519.52
17:42:16|3519.29
17:42:18|3519.06
17:42:19|3519.32
17:42:20|3519.37
17:42:20|3519.71
17:42:22|3519.7
17:42:23|3518.99
17:42:24|3519.1
17:42:24|3518.97
17:42:26|3519.53
17:42:28|3520.21
17:42:28|3519.7
17:42:31|3519.5
17:42:32|3519.92
17:42:33|3519.84
17:42:34|3519.99
17:42:35|3519.89
17:42:36|3519.9
17:42:37|3520.09
17:42:39|3519.6
17:42:39|3519.88
17:42:40|3520.21
17:42:41|3520.14
17:42:42|3520.21
17:42:43|3520.22
17:42:44|3520.1
17:42:46|3520.2
17:42:47|3520.21
17:42:48|3520.17
17:42:49|3520.65
17:42:50|3520.48
17:42:51|3520.
17:42:52|3520.
17:42:54|3519.99
17:42:54|3519.9
17:42:56|3519.87
17:42:57|3520.16
17:42:59|3521.25
17:42:59|3521.24
17:43:00|3521.2
17:43:03|3520.46
17:43:04|3520.24
17:43:04|3519.61
17:43:05|3519.59
17:43:06|3520.29
17:43:07|3520.28
17:43:08|3520.35
17:43:09|3519.88
17:43:10|3519.51
17:43:11|3520.13
17:43:12|3520.24
17:43:13|3521.2
17:43:14|3521.01
17:43:15|3520.28
17:43:16|3520.64
17:43:17|3520.39
17:43:18|3521.11
17:43:19|3521.11
17:43:20|3520.65
17:43:21|3520.54
17:43:22|3520.28
17:43:23|3520.5
17:43:24|3520.55
17:43:25|3520.55
17:43:27|3520.06
17:43:29|3520.05
17:43:30|3520.01
17:43:32|3520.09
17:43:33|3520.01
17:43:34|3520.08
17:43:35|3520.08
17:43:36|3520.
17:43:37|3520.27
17:43:38|3520.27
17:43:39|3520.27
17:43:41|3520.09
17:43:41|3519.51
17:43:43|3519.76
17:43:44|3520.48
17:43:44|3520.47
17:43:45|3520.46
17:43:47|3520.52
17:43:48|3520.55
17:43:49|3520.37
17:43:50|3520.69
17:43:51|3520.13
17:43:52|3520.6
17:43:53|3520.27
17:43:54|3520.31
17:43:55|3520.11
17:43:56|3520.96
17:43:57|3520.6
17:43:58|3520.67
17:43:59|3520.69
17:44:00|3520.9
17:44:01|3520.55
17:44:02|3520.01
17:44:03|3520.01
17:44:05|3519.99
17:44:05|3519.84
17:44:06|3519.77
17:44:07|3519.5
17:44:09|3519.51
17:44:09|3519.36
17:44:11|3519.09
17:44:11|3518.76
17:44:13|3518.76
17:44:13|3519.05
17:44:14|3519.07
17:44:16|3519.5
17:44:17|3519.3
17:44:18|3518.89
17:44:19|3519.22
17:44:20|3519.23
17:44:21|3519.16
17:44:22|3519.15
17:44:23|3519.22
17:44:24|3519.22
17:44:25|3519.14
17:44:26|3519.13
17:44:27|3519.09
17:44:29|3519.23
17:44:29|3519.62
17:44:31|3519.79
17:44:33|3519.52
17:44:34|3519.53
17:44:36|3519.5
17:44:36|3519.48
17:44:38|3519.25
17:44:40|3519.3
17:44:41|3519.17
17:44:43|3519.08
17:44:44|3518.76
17:44:45|3518.77
17:44:46|3518.77
17:44:47|3518.61
17:44:48|3518.62
17:44:49|3518.63
17:44:50|3518.6
17:44:51|3518.01
17:44:52|3518.01
17:44:53|3517.77
17:44:54|3517.86
17:44:55|3517.73
17:44:57|3517.83
17:44:57|3517.59
17:44:58|3517.16
17:45:00|3517.15
17:45:00|3517.16
17:45:02|3517.19
17:45:02|3517.
17:45:04|3516.76
17:45:06|3516.76
17:45:07|3516.59
17:45:07|3516.58
17:45:08|3515.56
17:45:10|3515.53
17:45:10|3515.52
17:45:12|3515.9
17:45:12|3515.77
17:45:14|3515.39
17:45:15|3515.24
17:45:15|3514.77
17:45:17|3515.36
17:45:18|3515.09
17:45:19|3515.13
17:45:19|3515.38
17:45:21|3515.12
17:45:22|3515.37
17:45:23|3516.
17:45:24|3516.
17:45:25|3516.
17:45:26|3515.99
17:45:27|3516.72
17:45:28|3516.73
17:45:29|3516.95
17:45:31|3517.21
17:45:31|3517.34
17:45:33|3517.31
17:45:34|3517.46
17:45:36|3517.03
17:45:37|3517.51
17:45:37|3517.16
17:45:39|3517.27
17:45:39|3517.38
17:45:40|3518.
17:45:41|3517.44
17:45:43|3517.85
17:45:43|3517.66
17:45:45|3517.85
17:45:46|3517.95
17:45:46|3517.97
17:45:48|3517.84
17:45:49|3517.84
17:45:51|3517.56
17:45:52|3518.02
17:45:53|3518.71
17:45:54|3519.28
17:45:54|3519.8
17:45:56|3519.7
17:45:56|3519.74
17:45:58|3519.74
17:45:59|3519.79
17:45:59|3519.75
17:46:00|3519.53
17:46:01|3519.79
17:46:03|3519.79
17:46:05|3519.79
17:46:05|3519.79
17:46:07|3519.8
17:46:08|3519.6
17:46:08|3519.84
17:46:11|3519.92
17:46:11|3519.91
17:46:12|3520.
17:46:13|3519.99
17:46:14|3520.
17:46:15|3519.85
17:46:16|3519.79
17:46:17|3519.79
17:46:18|3520.06
17:46:19|3520.25
17:46:21|3520.25
17:46:21|3520.24
17:46:22|3520.26
17:46:23|3520.3
17:46:25|3520.29
17:46:27|3520.01
17:46:27|3520.28
17:46:29|3520.27
17:46:30|3520.27
17:46:32|3520.34
17:46:33|3519.98
17:46:34|3520.3
17:46:35|3520.3
17:46:36|3520.14
17:46:38|3519.85
17:46:39|3519.29
17:46:40|3519.64
17:46:41|3519.85
17:46:41|3519.56
17:46:44|3519.68
17:46:44|3519.69
17:46:45|3519.67
17:46:46|3519.59
17:46:47|3519.47
17:46:48|3519.59
17:46:50|3519.65
17:46:50|3520.21
17:46:52|3520.64
17:46:52|3520.64
17:46:54|3520.68
17:46:56|3520.65
17:46:56|3520.97
17:46:57|3521.05
17:46:58|3521.74
17:47:00|3521.55
17:47:00|3521.38
17:47:01|3522.45
17:47:02|3521.71
17:47:03|3521.39
17:47:05|3521.29
17:47:06|3521.34
17:47:08|3521.58
17:47:09|3521.12
17:47:10|3521.31
17:47:11|3520.75
17:47:11|3520.75
17:47:12|3521.29
17:47:14|3521.36
17:47:15|3521.29
17:47:16|3520.89
17:47:17|3520.73
17:47:18|3520.7
17:47:18|3520.65
17:47:20|3520.66
17:47:21|3521.03
17:47:22|3520.42
17:47:22|3520.65
17:47:24|3520.65
17:47:25|3520.14
17:47:26|3520.31
17:47:27|3520.59
17:47:28|3520.27
17:47:29|3520.22
17:47:30|3520.35
17:47:31|3520.53
17:47:33|3520.14
17:47:34|3520.13
17:47:35|3520.13
17:47:37|3520.37
17:47:38|3520.28
17:47:39|3520.65
17:47:39|3520.68
17:47:41|3520.69
17:47:42|3520.53
17:47:43|3520.12
17:47:44|3520.25
17:47:45|3520.24
17:47:46|3520.27
17:47:47|3520.26
17:47:48|3520.15
17:47:49|3520.54
17:47:50|3519.89
17:47:51|3520.07
17:47:52|3519.85
17:47:53|3520.25
17:47:55|3520.03
17:47:56|3520.25
17:47:56|3520.26
17:47:59|3519.93
17:47:59|3520.23
17:48:01|3520.26
17:48:02|3520.25
17:48:03|3519.88
17:48:05|3520.1
17:48:05|3520.18
17:48:07|3520.14
17:48:08|3520.41
17:48:09|3521.21
17:48:10|3520.95
17:48:11|3521.02
17:48:12|3521.22
17:48:13|3520.12
17:48:14|3519.59
17:48:15|3519.91
17:48:16|3520.19
17:48:17|3519.85
17:48:19|3519.89
17:48:19|3519.99
17:48:21|3520.31
17:48:21|3519.63
17:48:23|3519.45
17:48:23|3519.19
17:48:25|3519.43
17:48:26|3519.2
17:48:27|3519.23
17:48:27|3519.54
17:48:29|3519.14
17:48:29|3519.02
17:48:30|3519.17
17:48:32|3519.23
17:48:34|3518.9
17:48:35|3518.44
17:48:36|3518.72
17:48:37|3518.76
17:48:37|3518.63
17:48:39|3519.02
17:48:40|3519.02
17:48:40|3518.57
17:48:42|3518.16
17:48:42|3517.74
17:48:45|3518.12
17:48:45|3517.93
17:48:46|3518.12
17:48:47|3518.21
17:48:48|3518.51
17:48:49|3518.77
17:48:51|3518.57
17:48:52|3518.93
17:48:53|3519.13
17:48:54|3519.13
17:48:55|3519.13
17:48:56|3519.13
17:48:57|3518.81
17:48:58|3518.53
17:49:00|3518.96
17:49:00|3518.75
17:49:01|3519.14
17:49:02|3518.79
17:49:04|3518.81
17:49:05|3519.2
17:49:07|3518.95
17:49:08|3519.05
17:49:09|3518.85
17:49:10|3519.23
17:49:11|3519.75
17:49:12|3519.7
17:49:13|3519.86
17:49:14|3519.67
17:49:15|3519.55
17:49:16|3519.78
17:49:17|3519.68
17:49:18|3520.
17:49:19|3520.
17:49:20|3520.09
17:49:21|3520.33
17:49:22|3520.11
17:49:23|3519.92
17:49:24|3520.25
17:49:24|3519.3
17:49:26|3519.66
17:49:27|3520.21
17:49:28|3520.23
17:49:29|3520.2
17:49:30|3520.05
17:49:31|3519.93
17:49:32|3520.02
17:49:33|3519.93
17:49:34|3519.93
17:49:36|3519.93
17:49:36|3520.01
17:49:37|3519.93
17:49:39|3519.92
17:49:40|3519.92
17:49:41|3519.93
17:49:42|3519.93
17:49:44|3520.19
17:49:44|3520.6
17:49:45|3520.17
17:49:46|3520.15
17:49:47|3520.3
17:49:48|3520.2
17:49:49|3520.21
17:49:51|3520.24
17:49:52|3520.38
17:49:54|3520.25
17:49:54|3520.37
17:49:55|3519.99
17:49:56|3520.68
17:49:57|3520.7
17:49:59|3520.89
17:49:59|3520.48
17:50:00|3520.75
17:50:02|3520.61
17:50:04|3520.63
17:50:05|3520.69
17:50:07|3520.56
17:50:07|3520.31
17:50:08|3520.44
17:50:09|3520.91
17:50:10|3521.19
17:50:11|3521.28
17:50:12|3521.6
17:50:13|3521.1
17:50:14|3521.61
17:50:15|3521.61
17:50:16|3521.59
17:50:17|3521.94
17:50:18|3521.78
17:50:19|3521.8
17:50:20|3521.86
17:50:21|3521.84
17:50:22|3521.85
17:50:23|3522.18
17:50:24|3522.59
17:50:25|3522.22
17:50:26|3522.23
17:50:27|3522.32
17:50:28|3522.08
17:50:29|3522.05
17:50:30|3522.
17:50:31|3522.
17:50:32|3522.
17:50:34|3521.63
17:50:35|3521.84
17:50:37|3521.99
17:50:37|3521.99
17:50:39|3522.32
17:50:41|3522.38
17:50:42|3522.23
17:50:43|3522.3
17:50:43|3522.05
17:50:46|3522.48
17:50:47|3522.42
17:50:48|3522.44
17:50:49|3522.21
17:50:50|3522.38
17:50:52|3521.54
17:50:53|3521.4
17:50:53|3521.41
17:50:55|3521.4
17:50:57|3521.32
17:50:57|3521.12
17:50:58|3521.13
17:50:59|3520.87
17:51:00|3521.35
17:51:02|3521.09
17:51:02|3521.09
17:51:04|3521.06
17:51:05|3521.41
17:51:06|3521.4
17:51:08|3521.34
17:51:09|3521.37
17:51:10|3521.
17:51:11|3521.16
17:51:12|3521.37
17:51:13|3521.36
17:51:14|3521.04
17:51:15|3520.65
17:51:16|3520.57
17:51:17|3520.92
17:51:18|3520.53
17:51:19|3520.91
17:51:20|3520.38
17:51:21|3520.35
17:51:22|3520.43
17:51:23|3521.01
17:51:24|3521.09
17:51:25|3521.17
17:51:26|3521.36
17:51:27|3521.1
17:51:28|3520.77
17:51:29|3520.32
17:51:30|3520.22
17:51:31|3520.44
17:51:32|3520.86
17:51:33|3520.91
17:51:34|3521.14
17:51:36|3521.14
17:51:37|3520.65
17:51:39|3520.82
17:51:39|3521.02
17:51:40|3521.18
17:51:41|3520.75
17:51:42|3520.65
17:51:44|3520.75
17:51:45|3520.43
17:51:46|3520.77
17:51:47|3520.91
17:51:48|3520.91
17:51:49|3520.96
17:51:50|3520.95
17:51:52|3520.89
17:51:52|3520.44
17:51:53|3520.39
17:51:55|3520.12
17:51:56|3520.64
17:51:56|3520.29
17:51:59|3520.11
17:51:59|3520.11
17:52:00|3520.06
17:52:01|3518.47
17:52:02|3518.82
17:52:04|3518.46
17:52:04|3518.81
17:52:06|3520.07
17:52:08|3519.78
17:52:08|3519.97
17:52:10|3520.1
17:52:11|3519.73
17:52:12|3519.81
17:52:12|3519.67
17:52:13|3520.61
17:52:15|3520.75
17:52:15|3521.22
17:52:16|3521.36
17:52:18|3521.06
17:52:19|3521.33
17:52:20|3521.08
17:52:21|3520.73
17:52:21|3521.06
17:52:23|3520.62
17:52:23|3520.62
17:52:25|3520.9
17:52:25|3520.6
17:52:26|3520.47
17:52:27|3520.07
17:52:28|3520.3
17:52:29|3520.42
17:52:30|3520.43
17:52:32|3520.16
17:52:33|3519.64
17:52:33|3519.5
17:52:35|3519.35
17:52:36|3520.15
17:52:38|3519.86
17:52:40|3520.14
17:52:40|3519.84
17:52:42|3519.11
17:52:43|3519.91
17:52:44|3518.98
17:52:44|3519.2
17:52:46|3519.13
17:52:47|3519.54
17:52:48|3519.88
17:52:49|3519.4
17:52:50|3519.24
17:52:51|3519.86
17:52:52|3520.12
17:52:53|3520.35
17:52:54|3520.05
17:52:56|3519.8
17:52:57|3519.85
17:52:57|3519.88
17:52:58|3519.93
17:53:00|3519.49
17:53:01|3519.87
17:53:01|3519.41
17:53:02|3519.72
17:53:04|3519.91
17:53:06|3519.93
17:53:07|3520.06
17:53:08|3520.8
17:53:09|3520.89
17:53:10|3521.
17:53:11|3520.61
17:53:12|3520.81
17:53:13|3520.99
17:53:13|3521.35
17:53:15|3521.37
17:53:16|3521.16
17:53:17|3521.83
17:53:18|3521.6
17:53:19|3521.64
17:53:20|3521.64
17:53:21|3521.65
17:53:22|3521.47
17:53:23|3521.64
17:53:24|3521.64
17:53:25|3521.64
17:53:26|3521.65
17:53:27|3521.9
17:53:28|3521.8
17:53:29|3522.7
17:53:30|3522.71
17:53:31|3522.82
17:53:32|3523.11
17:53:33|3522.99
17:53:34|3523.
17:53:35|3522.99
17:53:36|3523.34
17:53:38|3522.8
17:53:39|3523.37
17:53:40|3523.34
17:53:41|3523.18
17:53:43|3522.79
17:53:43|3523.09
17:53:45|3522.71
17:53:45|3522.71
17:53:47|3522.14
17:53:48|3522.57
17:53:49|3522.49
17:53:50|3522.49
17:53:51|3521.98
17:53:52|3522.14
17:53:53|3522.37
17:53:54|3522.36
17:53:55|3522.01
17:53:56|3522.22
17:53:57|3521.27
17:53:58|3521.92
17:54:00|3522.01
17:54:00|3521.96
17:54:02|3521.71
17:54:02|3521.91
17:54:04|3521.91
17:54:04|3521.88
17:54:06|3521.76
17:54:07|3521.77
17:54:08|3521.92
17:54:09|3521.82
17:54:10|3521.76
17:54:11|3521.96
17:54:11|3521.96
17:54:13|3521.9
17:54:14|3521.95
17:54:16|3521.91
17:54:16|3521.91
17:54:17|3521.9
17:54:19|3521.91
17:54:20|3521.9
17:54:20|3521.91
17:54:22|3521.91
17:54:22|3521.91
17:54:24|3521.9
17:54:25|3521.91
17:54:26|3521.9
17:54:27|3521.9
17:54:28|3521.91
17:54:28|3521.91
17:54:29|3521.91
17:54:30|3521.9
17:54:31|3520.35
17:54:32|3520.25
17:54:33|3520.9
17:54:35|3521.55
17:54:36|3521.2
17:54:36|3521.22
17:54:38|3520.8
17:54:39|3521.77
17:54:41|3521.77
17:54:41|3521.92
17:54:43|3521.91
17:54:43|3521.94
17:54:46|3521.8
17:54:47|3522.08
17:54:49|3522.21
17:54:50|3522.18
17:54:51|3522.14
17:54:52|3522.15
17:54:53|3522.63
17:54:54|3522.22
17:54:55|3522.28
17:54:56|3522.37
17:54:57|3522.41
17:54:58|3522.68
17:54:59|3522.46
17:55:00|3522.73
17:55:01|3523.
17:55:03|3523.39
17:55:03|3523.65
17:55:05|3523.63
17:55:05|3523.64
17:55:07|3523.61
17:55:08|3523.14
17:55:08|3523.34
17:55:10|3523.75
17:55:11|3523.76
17:55:12|3523.94
17:55:13|3523.94
17:55:14|3523.41
17:55:15|3523.74
17:55:15|3524.05
17:55:16|3523.99
17:55:18|3522.58
17:55:18|3522.22
17:55:19|3522.22
17:55:20|3521.93
17:55:22|3521.8
17:55:23|3522.23
17:55:24|3522.09
17:55:24|3522.45
17:55:26|3522.32
17:55:26|3522.85
17:55:28|3523.01
17:55:28|3523.
17:55:29|3522.46
17:55:31|3522.38
17:55:32|3522.23
17:55:32|3522.22
17:55:34|3522.83
17:55:34|3522.68
17:55:35|3522.73
17:55:36|3522.98
17:55:38|3522.56
17:55:39|3522.83
17:55:41|3522.33
17:55:41|3522.37
17:55:43|3522.22
17:55:43|3521.95
17:55:45|3521.77
17:55:45|3521.78
17:55:46|3522.24
17:55:47|3522.35
17:55:49|3521.93
17:55:50|3522.41
17:55:51|3522.45
17:55:53|3522.2
17:55:54|3522.48
17:55:54|3522.18
17:55:56|3522.1
17:55:57|3521.79
17:55:58|3521.99
17:55:58|3521.91
17:55:59|3521.6
17:56:01|3521.87
17:56:01|3521.87
17:56:03|3521.77
17:56:04|3522.7
17:56:06|3522.69
17:56:06|3521.81
17:56:07|3521.77
17:56:08|3521.86
17:56:09|3522.11
17:56:10|3522.31
17:56:12|3522.31
17:56:14|3522.32
17:56:14|3522.31
17:56:15|3522.2
17:56:16|3522.28
17:56:17|3522.19
17:56:18|3522.53
17:56:20|3522.2
17:56:21|3522.17
17:56:22|3521.96
17:56:22|3521.97
17:56:24|3521.79
17:56:24|3521.63
17:56:25|3522.03
17:56:26|3521.83
17:56:28|3522.09
17:56:29|3521.85
17:56:29|3521.53
17:56:30|3521.55
17:56:32|3521.62
17:56:32|3521.56
17:56:33|3521.83
17:56:34|3521.53
17:56:36|3521.4
17:56:36|3522.2
17:56:38|3522.08
17:56:38|3521.33
17:56:40|3521.89
17:56:42|3521.93
17:56:43|3521.68
17:56:45|3522.3
17:56:47|3522.42
17:56:47|3522.69
17:56:48|3522.57
17:56:49|3522.53
17:56:51|3522.55
17:56:51|3522.3
17:56:53|3522.27
17:56:53|3522.06
17:56:54|3522.03
17:56:55|3522.05
17:56:57|3522.22
17:56:58|3522.54
17:56:59|3522.55
17:57:00|3522.56
17:57:01|3522.7
17:57:03|3522.14
17:57:04|3522.29
17:57:04|3522.24
17:57:06|3522.15
17:57:07|3522.33
17:57:08|3522.32
17:57:09|3522.53
17:57:09|3522.52
17:57:11|3522.33
17:57:12|3522.43
17:57:13|3522.44
17:57:15|3522.49
17:57:15|3522.56
17:57:17|3522.39
17:57:17|3522.56
17:57:18|3522.56
17:57:19|3522.52
17:57:20|3522.22
17:57:21|3522.15
17:57:22|3521.99
17:57:23|3521.99
17:57:24|3521.99
17:57:25|3521.86
17:57:26|3521.93
17:57:27|3522.43
17:57:28|3522.38
17:57:29|3522.21
17:57:30|3522.36
17:57:31|3522.72
17:57:33|3523.35
17:57:33|3523.15
17:57:34|3523.35
17:57:35|3523.03
17:57:36|3522.77
17:57:37|3522.54
17:57:38|3522.53
17:57:39|3522.91
17:57:41|3522.68
17:57:43|3523.47
17:57:44|3523.75
17:57:46|3523.49
17:57:46|3523.53
17:57:48|3523.66
17:57:48|3523.45
17:57:50|3523.48
17:57:50|3523.47
17:57:52|3523.48
17:57:52|3523.48
17:57:53|3523.49
17:57:55|3523.76
17:57:56|3523.61
17:57:56|3523.22
17:57:57|3523.4
17:57:58|3523.15
17:57:59|3523.23
17:58:00|3523.
17:58:02|3522.77
17:58:03|3522.48
17:58:04|3522.89
17:58:05|3523.02
17:58:06|3522.85
17:58:07|3523.28
17:58:08|3523.44
17:58:09|3523.2
17:58:10|3523.28
17:58:11|3523.04
17:58:12|3523.87
17:58:13|3523.88
17:58:14|3523.88
17:58:15|3523.48
17:58:16|3523.49
17:58:17|3523.51
17:58:18|3523.45
17:58:19|3523.03
17:58:20|3522.57
17:58:21|3522.58
17:58:22|3522.77
17:58:23|3522.96
17:58:24|3522.65
17:58:25|3522.65
17:58:26|3522.56
17:58:27|3522.48
17:58:28|3521.22
17:58:29|3521.51
17:58:30|3521.51
17:58:31|3521.17
17:58:32|3520.91
17:58:33|3520.76
17:58:34|3520.88
17:58:35|3520.93
17:58:36|3520.67
17:58:37|3520.96
17:58:38|3521.
17:58:39|3521.15
17:58:40|3520.89
17:58:42|3520.85
17:58:43|3520.01
17:58:43|3520.
17:58:45|3520.01
17:58:46|3519.72
17:58:47|3519.98
17:58:48|3520.24
17:58:49|3519.67
17:58:50|3519.82
17:58:52|3519.99
17:58:52|3519.98
17:58:53|3520.79
17:58:54|3520.65
17:58:55|3520.6
17:58:56|3521.06
17:58:57|3521.16
17:58:59|3520.76
17:58:59|3521.18
17:59:00|3520.97
17:59:01|3520.8
17:59:02|3521.04
17:59:03|3520.72
17:59:05|3520.96
17:59:06|3521.03
17:59:07|3520.62
17:59:08|3520.67
17:59:10|3520.72
17:59:11|3520.61
17:59:11|3521.03
17:59:13|3521.04
17:59:14|3521.17
17:59:15|3521.16
17:59:16|3520.75
17:59:17|3521.35
17:59:18|3521.74
17:59:19|3521.74
17:59:20|3521.66
17:59:21|3521.94
17:59:22|3521.58
17:59:22|3522.21
17:59:23|3521.98
17:59:24|3521.86
17:59:25|3522.27
17:59:27|3522.1
17:59:27|3522.12
17:59:29|3522.27
17:59:30|3522.37
17:59:31|3522.71
17:59:32|3522.7
17:59:32|3522.12
17:59:33|3522.11
17:59:35|3522.
17:59:35|3522.04
17:59:37|3522.
17:59:38|3522.64
17:59:38|3522.09
17:59:39|3522.63
17:59:40|3522.29
17:59:41|3522.49
17:59:43|3521.98
17:59:43|3522.13
17:59:45|3522.46
17:59:47|3521.99
17:59:47|3521.95
17:59:49|3522.31
17:59:51|3522.76
17:59:51|3522.78
17:59:53|3522.77
17:59:54|3522.81
17:59:55|3522.88
17:59:55|3522.87
17:59:57|3522.94
17:59:58|3522.95
18:00:00|3522.92
18:00:00|3522.62
18:00:01|3521.36
18:00:02|3520.06
18:00:04|3519.98
18:00:05|3519.39
18:00:06|3519.29
18:00:07|3519.25
18:00:08|3519.26
18:00:09|3518.99
18:00:10|3518.98
18:00:11|3518.74
18:00:12|3518.71
18:00:13|3518.93
18:00:14|3518.92
18:00:15|3518.63
18:00:16|3518.56
18:00:17|3518.92
18:00:18|3518.9
18:00:19|3518.89
18:00:20|3518.28
18:00:21|3518.11
18:00:22|3517.66
18:00:23|3517.65
18:00:24|3517.3
18:00:25|3517.13
18:00:26|3517.47
18:00:27|3517.67
18:00:28|3517.67
18:00:29|3517.1
18:00:30|3516.97
18:00:31|3516.97
18:00:32|3516.97
18:00:33|3517.16
18:00:34|3516.1
18:00:35|3516.01
18:00:36|3515.88
18:00:37|3515.52
18:00:38|3515.87
18:00:39|3515.43
18:00:40|3515.5
18:00:41|3515.59
18:00:42|3515.7
18:00:43|3516.18
18:00:45|3515.63
18:00:45|3515.64
18:00:47|3515.64
18:00:49|3516.18
18:00:49|3516.03
18:00:50|3516.3
18:00:52|3516.02
18:00:52|3515.9
18:00:54|3515.81
18:00:55|3516.07
18:00:56|3515.98
18:00:57|3515.97
18:00:58|3516.04
18:00:59|3516.02
18:01:00|3516.12
18:01:02|3516.19
18:01:03|3517.2
18:01:04|3517.7
18:01:05|3517.54
18:01:06|3517.77
18:01:07|3517.84
18:01:07|3517.66
18:01:08|3517.65
18:01:10|3517.85
18:01:11|3517.66
18:01:12|3517.25
18:01:13|3517.32
18:01:14|3517.62
18:01:14|3517.29
18:01:15|3517.26
18:01:17|3517.27
18:01:17|3517.25
18:01:19|3517.26
18:01:19|3517.13
18:01:21|3517.21
18:01:22|3517.24
18:01:23|3517.23
18:01:24|3517.21
18:01:25|3517.28
18:01:26|3517.35
18:01:27|3517.06
18:01:28|3517.06
18:01:29|3516.13
18:01:30|3515.98
18:01:31|3516.39
18:01:32|3516.54
18:01:33|3516.18
18:01:34|3516.03
18:01:35|3516.11
18:01:36|3516.12
18:01:37|3516.38
18:01:38|3516.32
18:01:39|3516.61
18:01:40|3516.29
18:01:41|3516.73
18:01:42|3516.04
18:01:43|3516.03
18:01:45|3516.46
18:01:47|3516.46
18:01:47|3516.65
18:01:49|3516.07
18:01:49|3516.44
18:01:50|3516.09
18:01:52|3516.08
18:01:53|3516.07
18:01:54|3516.21
18:01:54|3516.21
18:01:56|3516.44
18:01:57|3516.44
18:01:57|3516.1
18:01:59|3515.24
18:02:00|3515.01
18:02:01|3515.
18:02:03|3515.46
18:02:04|3515.09
18:02:06|3515.21
18:02:07|3515.43
18:02:08|3515.42
18:02:09|3515.42
18:02:10|3514.86
18:02:11|3515.64
18:02:12|3515.21
18:02:13|3514.98
18:02:14|3515.11
18:02:15|3515.08
18:02:16|3515.03
18:02:17|3515.03
18:02:18|3515.36
18:02:19|3516.02
18:02:20|3516.02
18:02:21|3516.07
18:02:22|3516.09
18:02:23|3516.09
18:02:24|3516.06
18:02:24|3515.75
18:02:25|3515.24
18:02:27|3514.81
18:02:28|3514.73
18:02:29|3515.03
18:02:30|3515.03
18:02:31|3514.73
18:02:31|3514.73
18:02:33|3514.74
18:02:34|3514.75
18:02:34|3514.74
18:02:36|3514.72
18:02:37|3514.38
18:02:38|3514.73
18:02:39|3514.81
18:02:39|3514.87
18:02:41|3514.74
18:02:41|3514.62
18:02:42|3514.58
18:02:43|3514.93
18:02:45|3513.88
18:02:47|3513.56
18:02:47|3513.59
18:02:48|3513.99
18:02:50|3513.4
18:02:51|3513.4
18:02:53|3512.94
18:02:53|3512.8
18:02:54|3512.28
18:02:55|3512.22
18:02:56|3512.02
18:02:57|3512.21
18:02:59|3512.08
18:02:59|3512.4
18:03:02|3512.72
18:03:03|3512.61
18:03:04|3512.51
18:03:06|3512.2
18:03:06|3512.03
18:03:07|3511.96
18:03:08|3512.41
18:03:10|3511.98
18:03:11|3511.76
18:03:12|3511.61
18:03:13|3512.02
18:03:14|3512.31
18:03:15|3512.08
18:03:16|3512.07
18:03:17|3512.06
18:03:18|3513.05
18:03:18|3512.97
18:03:20|3512.55
18:03:21|3512.84
18:03:22|3513.02
18:03:23|3513.
18:03:24|3512.98
18:03:25|3513.27
18:03:26|3513.28
18:03:27|3513.42
18:03:28|3513.74
18:03:28|3513.82
18:03:29|3513.64
18:03:31|3513.58
18:03:32|3513.77
18:03:33|3513.86
18:03:34|3513.87
18:03:35|3513.65
18:03:36|3513.86
18:03:37|3513.01
18:03:38|3512.97
18:03:39|3512.52
18:03:40|3512.27
18:03:41|3512.77
18:03:41|3512.93
18:03:43|3513.17
18:03:44|3513.18
18:03:44|3513.22
18:03:45|3512.7
18:03:47|3512.68
18:03:49|3512.47
18:03:49|3512.23
18:03:51|3512.75
18:03:51|3512.7
18:03:52|3512.64
18:03:54|3512.26
18:03:54|3512.2
18:03:55|3512.15
18:03:56|3511.72
18:03:57|3512.27
18:03:58|3512.01
18:04:00|3512.08
18:04:00|3511.94
18:04:01|3512.75
18:04:03|3512.76
18:04:04|3512.76
18:04:05|3512.75
18:04:06|3512.75
18:04:08|3512.75
18:04:09|3512.75
18:04:10|3512.75
18:04:11|3512.75
18:04:11|3512.75
18:04:13|3512.75
18:04:14|3512.75
18:04:15|3512.75
18:04:16|3512.75
18:04:17|3512.75
18:04:18|3512.75
18:04:19|3512.76
18:04:20|3513.68
18:04:21|3513.84
18:04:22|3514.24
18:04:22|3514.09
18:04:24|3514.18
18:04:25|3514.05
18:04:26|3514.04
18:04:26|3513.79
18:04:28|3513.79
18:04:29|3513.83
18:04:30|3514.18
18:04:31|3514.22
18:04:31|3514.32
18:04:32|3514.32
18:04:33|3514.33
18:04:35|3514.33
18:04:35|3513.99
18:04:36|3513.87
18:04:37|3513.19
18:04:39|3513.07
18:04:40|3513.01
18:04:41|3512.86
18:04:41|3512.74
18:04:43|3512.97
18:04:43|3513.
18:04:45|3513.01
18:04:46|3512.43
18:04:46|3512.56
18:04:48|3512.55
18:04:50|3512.57
18:04:51|3512.27
18:04:52|3512.27
18:04:53|3512.11
18:04:54|3512.71
18:04:56|3512.7
18:04:57|3512.62
18:04:58|3512.69
18:04:59|3512.74
18:05:01|3512.69
18:05:01|3513.61
18:05:03|3513.95
18:05:03|3513.95
18:05:05|3513.89
18:05:06|3513.76
18:05:08|3513.88
18:05:08|3513.57
18:05:10|3513.95
18:05:11|3514.05
18:05:11|3514.57
18:05:12|3514.22
18:05:13|3514.61
18:05:14|3514.82
18:05:15|3514.78
18:05:16|3514.55
18:05:17|3514.63
18:05:18|3514.35
18:05:19|3513.68
18:05:20|3513.78
18:05:21|3513.9
18:05:22|3514.22
18:05:23|3514.1
18:05:24|3513.89
18:05:25|3514.07
18:05:26|3514.14
18:05:28|3514.36
18:05:29|3514.38
18:05:30|3514.98
18:05:31|3514.49
18:05:31|3514.5
18:05:32|3514.5
18:05:34|3514.11
18:05:34|3514.6
18:05:35|3514.63
18:05:36|3514.82
18:05:38|3515.
18:05:38|3514.41
18:05:39|3513.36
18:05:40|3513.6
18:05:42|3513.56
18:05:43|3513.41
18:05:43|3513.52
18:05:45|3514.13
18:05:45|3513.99
18:05:47|3513.8
18:05:48|3514.11
18:05:49|3513.27
18:05:51|3514.17
18:05:52|3514.76
18:05:53|3514.55
18:05:54|3514.12
18:05:56|3514.1
18:05:56|3514.08
18:05:57|3513.61
18:05:58|3513.95
18:06:00|3514.39
18:06:00|3513.91
18:06:01|3514.12
18:06:04|3513.97
18:06:05|3513.88
18:06:05|3513.88
18:06:06|3513.95
18:06:07|3513.95
18:06:09|3513.67
18:06:10|3513.87
18:06:11|3513.71
18:06:12|3513.38
18:06:13|3513.38
18:06:14|3512.89
18:06:15|3512.9
18:06:16|3512.91
18:06:17|3513.03
18:06:18|3513.04
18:06:19|3512.91
18:06:20|3513.18
18:06:21|3513.16
18:06:22|3513.14
18:06:24|3512.89
18:06:24|3512.86
18:06:25|3513.05
18:06:26|3512.54
18:06:28|3512.33
18:06:28|3512.3
18:06:29|3512.68
18:06:30|3513.21
18:06:31|3512.76
18:06:32|3512.53
18:06:33|3512.77
18:06:34|3512.59
18:06:35|3512.34
18:06:36|3512.31
18:06:37|3511.85
18:06:38|3512.02
18:06:39|3511.64
18:06:40|3511.92
18:06:41|3511.75
18:06:42|3511.9
18:06:43|3511.87
18:06:44|3512.24
18:06:45|3512.86
18:06:47|3512.13
18:06:47|3512.19
18:06:49|3512.6
18:06:50|3512.6
18:06:52|3512.6
18:06:53|3513.6
18:06:54|3514.47
18:06:56|3514.34
18:06:57|3514.51
18:06:58|3514.37
18:06:58|3514.34
18:07:00|3514.55
18:07:01|3514.69
18:07:01|3514.69
18:07:03|3514.77
18:07:04|3514.78
18:07:06|3514.72
18:07:08|3514.48
18:07:08|3514.13
18:07:10|3514.13
18:07:11|3514.34
18:07:12|3514.54
18:07:13|3514.48
18:07:14|3514.14
18:07:15|3514.4
18:07:16|3515.29
18:07:17|3515.61
18:07:18|3515.26
18:07:19|3515.5
18:07:20|3515.87
18:07:22|3516.09
18:07:22|3515.89
18:07:23|3515.66
18:07:24|3515.86
18:07:25|3516.03
18:07:26|3515.78
18:07:28|3515.94
18:07:28|3517.15
18:07:30|3516.87
18:07:31|3517.27
18:07:31|3517.45
18:07:32|3517.99
18:07:35|3518.14
18:07:35|3518.91
18:07:36|3520.87
18:07:37|3519.42
18:07:38|3519.42
18:07:39|3520.68
18:07:40|3521.18
18:07:42|3521.17
18:07:42|3521.11
18:07:43|3522.2
18:07:44|3522.94
18:07:45|3523.23
18:07:46|3523.34
18:07:48|3523.2
18:07:49|3523.36
18:07:49|3522.94
18:07:51|3523.31
18:07:52|3523.8
18:07:53|3525.
18:07:54|3524.54
18:07:56|3524.54
18:07:58|3524.
18:07:58|3524.21
18:07:59|3525.28
18:08:01|3525.12
18:08:01|3525.53
18:08:02|3525.12
18:08:04|3524.99
18:08:04|3524.99
18:08:05|3526.51
18:08:07|3526.15
18:08:07|3526.02
18:08:08|3526.18
18:08:09|3525.87
18:08:11|3525.94
18:08:11|3526.3
18:08:12|3526.33
18:08:13|3526.95
18:08:15|3526.95
18:08:16|3527.35
18:08:18|3525.98
18:08:19|3526.5
18:08:19|3525.7
18:08:20|3525.02
18:08:22|3525.48
18:08:23|3525.
18:08:24|3525.
18:08:26|3526.89
18:08:27|3526.43
18:08:27|3526.21
18:08:29|3526.63
18:08:29|3526.61
18:08:31|3526.61
18:08:32|3525.91
18:08:32|3526.2
18:08:34|3527.09
18:08:35|3526.69
18:08:35|3526.16
18:08:36|3525.61
18:08:38|3525.47
18:08:38|3525.29
18:08:40|3525.01
18:08:40|3525.
18:08:41|3524.81
18:08:42|3525.03
18:08:43|3524.55
18:08:44|3524.54
18:08:45|3525.15
18:08:46|3525.16
18:08:47|3524.14
18:08:49|3525.03
18:08:49|3524.84
18:08:51|3524.76
18:08:51|3524.99
18:08:54|3525.4
18:08:55|3525.36
18:08:56|3525.
18:08:57|3525.66
18:08:58|3525.01
18:08:59|3525.27
18:09:00|3524.7
18:09:02|3525.73
18:09:02|3525.65
18:09:04|3525.32
18:09:05|3525.76
18:09:06|3525.39
18:09:07|3524.84
18:09:09|3524.71
18:09:10|3524.31
18:09:11|3524.
18:09:12|3523.87
18:09:13|3523.82
18:09:14|3524.18
18:09:15|3522.49
18:09:16|3521.57
18:09:17|3522.79
18:09:18|3523.6
18:09:19|3523.22
18:09:20|3523.59
18:09:21|3523.59
18:09:22|3521.89
18:09:23|3521.61
18:09:24|3520.93
18:09:25|3520.93
18:09:26|3520.7
18:09:27|3520.54
18:09:28|3520.53
18:09:29|3519.52
18:09:30|3519.52
18:09:31|3519.52
18:09:32|3519.51
18:09:33|3518.93
18:09:34|3518.91
18:09:35|3519.84
18:09:36|3519.99
18:09:37|3519.8
18:09:38|3520.07
18:09:39|3520.41
18:09:40|3520.34
18:09:41|3520.07
18:09:42|3520.06
18:09:43|3519.71
18:09:44|3518.6
18:09:45|3518.
18:09:46|3518.36
18:09:47|3517.83
18:09:48|3518.32
18:09:49|3518.
18:09:50|3517.61
18:09:51|3518.18
18:09:52|3518.06
18:09:53|3517.76
18:09:54|3517.76
18:09:55|3517.76
18:09:56|3517.75
18:09:57|3517.68
18:09:58|3517.25
18:10:00|3516.88
18:10:01|3516.99
18:10:02|3516.64
18:10:02|3516.8
18:10:04|3516.8
18:10:06|3516.8
18:10:06|3517.79
18:10:08|3517.79
18:10:09|3516.96
18:10:09|3517.33
18:10:10|3517.33
18:10:11|3517.5
18:10:13|3517.58
18:10:14|3517.65
18:10:15|3517.58
18:10:16|3517.58
18:10:17|3517.12
18:10:18|3516.41
18:10:19|3516.01
18:10:20|3515.46
18:10:21|3516.46
18:10:22|3516.45
18:10:23|3516.34
18:10:24|3516.09
18:10:25|3516.33
18:10:26|3515.69
18:10:27|3516.06
18:10:28|3516.55
18:10:29|3515.77
18:10:30|3515.5
18:10:31|3515.68
18:10:32|3515.68
18:10:33|3515.68
18:10:34|3515.68
18:10:34|3515.46
18:10:36|3515.47
18:10:37|3514.88
18:10:38|3515.1
18:10:39|3514.65
18:10:40|3514.37
18:10:41|3514.36
18:10:42|3514.97
18:10:42|3515.33
18:10:43|3514.98
18:10:44|3514.78
18:10:46|3514.46
18:10:46|3514.19
18:10:48|3513.65
18:10:48|3513.58
18:10:49|3513.9
18:10:50|3512.03
18:10:51|3512.79
18:10:52|3512.93
18:10:54|3512.57
18:10:55|3512.44
18:10:57|3511.65
18:10:59|3511.89
18:11:01|3511.8
18:11:01|3511.02
18:11:02|3510.43
18:11:04|3510.64
18:11:05|3510.61
18:11:06|3510.63
18:11:08|3510.58
18:11:09|3510.31
18:11:10|3510.04
18:11:12|3510.74
18:11:13|3510.74
18:11:14|3510.85
18:11:15|3510.52
18:11:16|3510.03
18:11:17|3510.23
18:11:18|3510.17
18:11:19|3508.87
18:11:20|3508.87
18:11:21|3510.16
18:11:22|3509.4
18:11:23|3509.6
18:11:24|3509.81
18:11:25|3510.41
18:11:26|3509.84
18:11:27|3509.61
18:11:28|3509.47
18:11:29|3509.17
18:11:30|3509.65
18:11:31|3510.2
18:11:32|3510.15
18:11:33|3509.9
18:11:34|3509.99
18:11:35|3509.99
18:11:36|3510.33
18:11:37|3510.98
18:11:38|3510.6
18:11:39|3510.6
18:11:40|3510.76
18:11:41|3510.89
18:11:43|3510.89
18:11:43|3510.55
18:11:44|3510.49
18:11:45|3509.85
18:11:47|3509.01
18:11:47|3508.81
18:11:49|3508.62
18:11:49|3508.61
18:11:51|3508.17
18:11:52|3508.16
18:11:52|3508.2
18:11:54|3508.26
18:11:55|3508.2
18:11:56|3508.17
18:11:57|3508.01
18:11:58|3508.17
18:12:00|3507.66
18:12:01|3507.78
18:12:01|3508.26
18:12:04|3507.9
18:12:04|3507.7
18:12:06|3508.15
18:12:07|3508.19
18:12:09|3508.48
18:12:10|3508.88
18:12:11|3508.82
18:12:13|3508.62
18:12:14|3508.04
18:12:15|3508.32
18:12:16|3508.32
18:12:17|3508.83
18:12:18|3508.5
18:12:19|3508.25
18:12:20|3508.63
18:12:21|3508.27
18:12:22|3508.47
18:12:23|3508.58
18:12:24|3508.57
18:12:25|3508.25
18:12:26|3508.32
18:12:27|3508.01
18:12:28|3508.01
18:12:30|3508.07
18:12:30|3508.35
18:12:31|3508.51
18:12:32|3508.51
18:12:33|3508.7
18:12:34|3508.72
18:12:35|3508.34
18:12:36|3507.66
18:12:37|3508.27
18:12:38|3508.92
18:12:39|3509.41
18:12:40|3508.94
18:12:41|3508.95
18:12:42|3507.65
18:12:43|3507.41
18:12:44|3507.33
18:12:45|3507.4
18:12:46|3507.69
18:12:47|3507.37
18:12:49|3506.78
18:12:49|3506.54
18:12:50|3506.68
18:12:51|3506.63
18:12:52|3507.03
18:12:53|3506.92
18:12:54|3506.67
18:12:55|3506.6
18:12:57|3505.34
18:12:57|3506.
18:12:58|3506.85
18:13:00|3505.01
18:13:01|3504.63
18:13:02|3504.22
18:13:03|3504.31
18:13:05|3504.9
18:13:05|3505.27
18:13:06|3505.86
18:13:08|3505.64
18:13:09|3506.51
18:13:11|3506.2
18:13:12|3506.45
18:13:12|3506.64
18:13:14|3506.75
18:13:15|3507.52
18:13:15|3507.49
18:13:16|3507.48
18:13:17|3507.58
18:13:18|3507.62
18:13:19|3507.62
18:13:20|3507.62
18:13:21|3507.29
18:13:22|3507.6
18:13:23|3507.61
18:13:24|3507.61
18:13:25|3507.61
18:13:27|3507.61
18:13:27|3507.07
18:13:28|3507.43
18:13:30|3507.6
18:13:31|3507.65
18:13:32|3507.82
18:13:33|3508.53
18:13:34|3508.61
18:13:34|3508.72
18:13:35|3508.32
18:13:37|3508.3
18:13:38|3508.76
18:13:38|3508.63
18:13:39|3508.77
18:13:41|3508.65
18:13:41|3508.9
18:13:42|3509.43
18:13:44|3509.42
18:13:44|3508.87
18:13:46|3509.02
18:13:46|3509.19
18:13:48|3509.18
18:13:48|3509.19
18:13:50|3509.19
18:13:50|3509.34
18:13:51|3509.73
18:13:53|3510.47
18:13:53|3510.52
18:13:54|3510.31
18:13:55|3510.32
18:13:57|3510.76
18:13:58|3510.24
18:13:59|3510.31
18:14:00|3510.27
18:14:01|3510.45
18:14:02|3510.59
18:14:03|3510.41
18:14:05|3510.91
18:14:06|3510.18
18:14:06|3509.47
18:14:08|3509.48
18:14:09|3509.5
18:14:11|3509.26
18:14:12|3509.27
18:14:13|3509.45
18:14:14|3509.
18:14:14|3508.76
18:14:15|3508.1
18:14:16|3508.31
18:14:17|3507.28
18:14:19|3507.17
18:14:20|3507.16
18:14:20|3507.99
18:14:21|3507.72
18:14:22|3508.09
18:14:23|3508.28
18:14:24|3507.78
18:14:25|3508.11
18:14:26|3508.61
18:14:27|3508.28
18:14:28|3508.57
18:14:29|3508.6
18:14:30|3508.19
18:14:31|3508.2
18:14:32|3508.21
18:14:33|3508.68
18:14:34|3508.68
18:14:35|3508.24
18:14:36|3508.61
18:14:37|3508.
18:14:38|3507.02
18:14:39|3508.11
18:14:40|3507.1
18:14:41|3507.77
18:14:42|3507.42
18:14:43|3507.75
18:14:44|3507.27
18:14:45|3507.2
18:14:46|3507.14
18:14:47|3507.15
18:14:48|3508.06
18:14:49|3507.87
18:14:50|3508.56
18:14:51|3508.32
18:14:52|3507.94
18:14:53|3508.24
18:14:54|3508.59
18:14:55|3508.61
18:14:56|3508.89
18:14:57|3509.27
18:14:59|3511.77
18:14:59|3511.17
18:15:02|3510.77
18:15:03|3510.77
18:15:04|3511.06
18:15:06|3511.64
18:15:07|3511.59
18:15:08|3510.83
18:15:09|3511.1
18:15:10|3510.87
18:15:11|3510.7
18:15:12|3510.88
18:15:13|3511.15
18:15:14|3511.44
18:15:15|3511.43
18:15:16|3511.7
18:15:17|3511.09
18:15:18|3512.09
18:15:19|3512.56
18:15:20|3512.12
18:15:21|3511.9
18:15:22|3511.85
18:15:23|3511.89
18:15:24|3512.11
18:15:25|3512.34
18:15:26|3512.81
18:15:26|3512.82
18:15:28|3513.38
18:15:29|3513.09
18:15:30|3513.09
18:15:31|3512.88
18:15:31|3513.03
18:15:33|3513.5
18:15:34|3513.66
18:15:35|3513.91
18:15:35|3513.77
18:15:37|3513.57
18:15:38|3514.
18:15:38|3514.25
18:15:40|3514.27
18:15:40|3513.95
18:15:42|3513.84
18:15:42|3513.87
18:15:44|3514.25
18:15:44|3514.25
18:15:46|3514.18
18:15:46|3514.19
18:15:48|3514.17
18:15:48|3513.94
18:15:50|3514.15
18:15:51|3514.37
18:15:52|3513.49
18:15:53|3512.88
18:15:54|3512.58
18:15:54|3513.33
18:15:55|3514.13
18:15:57|3513.55
18:15:58|3513.81
18:16:00|3513.1
18:16:00|3513.33
18:16:02|3513.23
18:16:03|3513.68
18:16:05|3513.84
18:16:05|3513.94
18:16:07|3514.15
18:16:08|3514.99
18:16:08|3514.99
18:16:10|3515.16
18:16:12|3516.18
18:16:13|3516.89
18:16:14|3516.44
18:16:14|3516.11
18:16:15|3516.01
18:16:17|3517.29
18:16:17|3516.94
18:16:19|3516.51
18:16:20|3516.95
18:16:21|3516.75
18:16:22|3517.03
18:16:23|3516.81
18:16:24|3516.62
18:16:25|3515.95
18:16:26|3516.25
18:16:26|3517.27
18:16:28|3517.96
18:16:29|3516.75
18:16:30|3517.19
18:16:31|3516.9
18:16:32|3516.84
18:16:33|3517.62
18:16:34|3517.5
18:16:35|3518.19
18:16:36|3517.53
18:16:37|3517.61
18:16:39|3517.61
18:16:40|3517.72
18:16:40|3517.85
18:16:42|3517.95
18:16:42|3517.95
18:16:44|3517.85
18:16:45|3517.54
18:16:45|3517.62
18:16:46|3517.71
18:16:47|3517.58
18:16:49|3517.75
18:16:49|3518.49
18:16:51|3518.57
18:16:52|3518.83
18:16:52|3518.08
18:16:54|3518.37
18:16:54|3518.37
18:16:56|3518.56
18:16:56|3519.44
18:16:57|3519.03
18:16:59|3518.85
18:17:00|3518.82
18:17:01|3518.92
18:17:03|3518.93
18:17:03|3518.68
18:17:04|3518.78
18:17:06|3518.78
18:17:06|3518.55
18:17:08|3519.43
18:17:09|3519.71
18:17:10|3519.77
18:17:11|3519.78
18:17:12|3519.87
18:17:13|3519.6
18:17:14|3519.3
18:17:15|3519.56
18:17:16|3519.56
18:17:16|3519.84
18:17:17|3519.84
18:17:19|3520.
18:17:19|3520.
18:17:21|3520.02
18:17:22|3520.
18:17:24|3519.39
18:17:25|3519.78
18:17:25|3519.79
18:17:26|3519.79
18:17:27|3519.77
18:17:28|3519.77
18:17:29|3519.57
18:17:31|3519.27
18:17:32|3519.36
18:17:33|3519.94
18:17:34|3519.87
18:17:36|3519.64
18:17:36|3520.
18:17:38|3519.14
18:17:39|3519.08
18:17:39|3519.11
18:17:40|3519.11
18:17:41|3518.84
18:17:43|3518.56
18:17:43|3518.57
18:17:44|3520.35
18:17:45|3520.25
18:17:46|3521.78
18:17:47|3521.36
18:17:48|3521.51
18:17:49|3522.18
18:17:50|3522.17
18:17:51|3522.48
18:17:53|3522.44
18:17:53|3522.43
18:17:55|3522.47
18:17:55|3522.48
18:17:57|3522.3
18:17:57|3522.64
18:17:58|3521.61
18:17:59|3521.55
18:18:00|3521.73
18:18:01|3521.77
18:18:03|3521.4
18:18:04|3521.61
18:18:05|3522.95
18:18:06|3523.6
18:18:07|3523.6
18:18:09|3523.6
18:18:11|3523.64
18:18:12|3523.43
18:18:13|3523.76
18:18:14|3523.72
18:18:14|3524.4
18:18:15|3524.21
18:18:16|3524.14
18:18:18|3524.15
18:18:19|3523.42
18:18:19|3523.41
18:18:20|3524.15
18:18:21|3524.54
18:18:23|3524.36
18:18:23|3524.35
18:18:25|3524.41
18:18:25|3524.01
18:18:26|3524.4
18:18:28|3524.93
18:18:29|3524.92
18:18:29|3524.96
18:18:31|3524.06
18:18:31|3524.05
18:18:33|3524.82
18:18:33|3524.81
18:18:35|3525.
18:18:36|3525.
18:18:36|3525.
18:18:38|3524.89
18:18:39|3524.82
18:18:40|3524.36
18:18:40|3524.74
18:18:41|3524.45
18:18:42|3524.47
18:18:44|3523.77
18:18:44|3523.78
18:18:45|3523.63
18:18:47|3523.75
18:18:47|3524.19
18:18:48|3524.65
18:18:49|3524.21
18:18:51|3523.81
18:18:51|3523.97
18:18:52|3524.2
18:18:53|3524.16
18:18:54|3524.16
18:18:55|3524.16
18:18:56|3524.16
18:18:57|3523.61
18:19:00|3523.
18:19:00|3522.77
18:19:02|3522.77
18:19:04|3522.78
18:19:05|3523.22
18:19:07|3522.7
18:19:07|3522.7
18:19:08|3522.7
18:19:10|3521.44
18:19:11|3521.73
18:19:11|3521.91
18:19:12|3521.81
18:19:14|3521.81
18:19:14|3521.81
18:19:16|3521.93
18:19:17|3521.85
18:19:18|3521.86
18:19:19|3521.56
18:19:20|3521.86
18:19:21|3521.75
18:19:23|3521.66
18:19:24|3521.65
18:19:25|3521.45
18:19:26|3521.62
18:19:27|3521.76
18:19:28|3521.35
18:19:29|3521.21
18:19:30|3520.82
18:19:31|3520.01
18:19:31|3520.3
18:19:33|3519.96
18:19:34|3520.65
18:19:36|3520.59
18:19:36|3520.13
18:19:37|3520.22
18:19:38|3520.12
18:19:39|3520.25
18:19:40|3520.09
18:19:41|3519.9
18:19:42|3520.68
18:19:43|3521.21
18:19:44|3522.25
18:19:45|3522.25
18:19:46|3522.05
18:19:47|3521.99
18:19:48|3522.09
18:19:49|3522.09
18:19:50|3522.24
18:19:51|3522.24
18:19:52|3521.78
18:19:53|3521.9
18:19:54|3521.82
18:19:55|3521.8
18:19:56|3521.89
18:19:57|3522.06
18:19:58|3522.08
18:19:59|3522.09
18:20:00|3521.76
18:20:01|3521.94
18:20:03|3521.83
18:20:05|3522.16
18:20:06|3522.24
18:20:07|3522.29
18:20:09|3522.31
18:20:10|3522.32
18:20:12|3522.07
18:20:12|3523.08
18:20:13|3523.4
18:20:14|3522.81
18:20:15|3523.06
18:20:17|3522.82
18:20:17|3522.85
18:20:19|3523.1
18:20:19|3523.68
18:20:21|3524.06
18:20:22|3524.
18:20:23|3524.4
18:20:24|3524.07
18:20:24|3523.51
18:20:26|3523.54
18:20:27|3523.95
18:20:28|3523.93
18:20:28|3523.44
18:20:30|3523.79
18:20:30|3523.79
18:20:31|3523.55
18:20:33|3523.62
18:20:33|3523.95
18:20:35|3523.86
18:20:35|3523.8
18:20:37|3523.73
18:20:38|3523.74
18:20:38|3523.8
18:20:40|3523.8
18:20:40|3523.59
18:20:41|3523.79
18:20:43|3523.82
18:20:44|3523.97
18:20:45|3523.97
18:20:46|3523.97
18:20:47|3523.96
18:20:48|3524.
18:20:49|3524.
18:20:50|3523.82
18:20:51|3524.
18:20:52|3523.99
18:20:53|3524.06
18:20:54|3524.07
18:20:55|3523.05
18:20:56|3523.01
18:20:57|3523.01
18:20:58|3523.01
18:20:59|3523.01
18:21:00|3522.7
18:21:01|3522.31
18:21:02|3522.3
18:21:03|3522.6
18:21:04|3522.6
18:21:05|3522.31
18:21:07|3522.01
18:21:08|3522.02
18:21:10|3522.34
18:21:11|3522.33
18:21:12|3521.37
18:21:13|3521.09
18:21:14|3520.88
18:21:15|3520.55
18:21:17|3520.13
18:21:18|3520.13
18:21:19|3520.72
18:21:20|3520.21
18:21:21|3520.03
18:21:22|3520.21
18:21:23|3520.19
18:21:23|3519.99
18:21:25|3520.09
18:21:26|3520.12
18:21:27|3520.26
18:21:28|3519.93
18:21:28|3519.99
18:21:31|3520.21
18:21:32|3520.34
18:21:33|3519.92
18:21:34|3520.01
18:21:35|3519.97
18:21:36|3518.63
18:21:37|3518.78
18:21:38|3518.98
18:21:39|3518.94
18:21:40|3518.83
18:21:41|3518.97
18:21:42|3519.65
18:21:43|3519.68
18:21:44|3519.56
18:21:45|3519.68
18:21:46|3519.4
18:21:47|3519.38
18:21:49|3519.03
18:21:49|3519.32
18:21:50|3519.02
18:21:51|3519.
18:21:53|3518.94
18:21:54|3518.81
18:21:55|3518.87
18:21:56|3518.84
18:21:57|3518.09
18:21:58|3518.34
18:21:59|3518.16
18:22:00|3518.3
18:22:01|3518.06
18:22:02|3518.1
18:22:03|3518.
18:22:04|3518.01
18:22:06|3517.19
18:22:07|3517.32
18:22:08|3517.31
18:22:09|3516.99
18:22:11|3517.16
18:22:11|3517.02
18:22:12|3517.15
18:22:14|3517.31
18:22:15|3518.79
18:22:16|3518.99
18:22:17|3517.85
18:22:18|3517.79
18:22:20|3517.61
18:22:21|3517.58
18:22:22|3517.35
18:22:23|3517.35
18:22:24|3517.31
18:22:24|3516.5
18:22:25|3516.7
18:22:27|3516.9
18:22:28|3516.52
18:22:29|3515.96
18:22:30|3515.8
18:22:30|3515.13
18:22:32|3515.14
18:22:33|3515.97
18:22:33|3515.79
18:22:35|3515.38
18:22:35|3515.16
18:22:37|3515.68
18:22:37|3515.3
18:22:39|3515.78
18:22:40|3515.52
18:22:40|3515.67
18:22:42|3516.09
18:22:43|3516.39
18:22:44|3516.39
18:22:44|3515.9
18:22:45|3515.9
18:22:47|3515.67
18:22:47|3515.41
18:22:49|3515.92
18:22:50|3515.01
18:22:50|3515.35
18:22:52|3515.18
18:22:52|3514.7
18:22:53|3514.73
18:22:54|3515.07
18:22:55|3515.62
18:22:56|3515.11
18:22:58|3515.15
18:22:59|3515.36
18:22:59|3515.37
18:23:00|3515.33
18:23:01|3515.39
18:23:02|3515.98
18:23:04|3515.91
18:23:04|3515.99
18:23:07|3516.33
18:23:08|3515.19
18:23:09|3515.33
18:23:11|3515.21
18:23:11|3515.06
18:23:14|3515.02
18:23:15|3515.2
18:23:16|3514.87
18:23:17|3514.18
18:23:18|3514.46
18:23:19|3514.02
18:23:21|3513.69
18:23:21|3513.87
18:23:22|3513.98
18:23:23|3513.61
18:23:24|3513.13
18:23:25|3513.24
18:23:26|3513.4
18:23:27|3513.41
18:23:29|3513.41
18:23:30|3512.96
18:23:31|3513.37
18:23:32|3513.04
18:23:33|3513.33
18:23:34|3513.16
18:23:35|3513.22
18:23:36|3513.02
18:23:36|3513.01
18:23:38|3513.
18:23:38|3512.71
18:23:40|3512.71
18:23:42|3513.35
18:23:42|3513.35
18:23:43|3513.33
18:23:45|3513.04
18:23:46|3512.39
18:23:47|3512.04
18:23:48|3512.21
18:23:50|3512.25
18:23:50|3512.24
18:23:51|3512.63
18:23:52|3512.97
18:23:53|3512.97
18:23:54|3512.5
18:23:55|3512.18
18:23:57|3512.97
18:23:57|3513.01
18:23:58|3513.25
18:23:59|3513.12
18:24:00|3512.81
18:24:01|3513.5
18:24:02|3513.85
18:24:03|3513.32
18:24:05|3513.43
18:24:05|3513.35
18:24:07|3513.66
18:24:08|3513.63
18:24:10|3513.94
18:24:11|3513.8
18:24:12|3513.65
18:24:13|3513.66
18:24:15|3513.32
18:24:15|3512.89
18:24:17|3513.57
18:24:17|3513.65
18:24:19|3513.65
18:24:19|3513.65
18:24:20|3513.38
18:24:21|3513.37
18:24:22|3513.45
18:24:23|3513.46
18:24:25|3513.09
18:24:26|3512.38
18:24:27|3512.4
18:24:28|3512.2
18:24:29|3512.56
18:24:30|3512.57
18:24:31|3512.59
18:24:32|3512.12
18:24:33|3512.6
18:24:34|3512.13
18:24:35|3512.13
18:24:36|3512.47
18:24:37|3513.14
18:24:38|3513.15
18:24:39|3513.01
18:24:40|3512.92
18:24:41|3513.
18:24:42|3512.96
18:24:43|3513.73
18:24:44|3513.68
18:24:45|3513.68
18:24:46|3513.64
18:24:47|3513.95
18:24:48|3513.89
18:24:49|3513.46
18:24:50|3513.01
18:24:51|3512.9
18:24:52|3512.79
18:24:53|3513.15
18:24:54|3513.25
18:24:55|3512.98
18:24:56|3513.45
18:24:57|3513.28
18:24:58|3513.09
18:24:59|3513.3
18:25:00|3513.67
18:25:02|3513.27
18:25:03|3513.65
18:25:04|3513.37
18:25:05|3513.49
18:25:06|3513.46
18:25:07|3513.48
18:25:08|3513.52
18:25:10|3512.77
18:25:11|3512.94
18:25:12|3512.97
18:25:13|3513.31
18:25:14|3513.38
18:25:15|3513.52
18:25:16|3513.31
18:25:17|3513.22
18:25:18|3512.93
18:25:19|3513.22
18:25:20|3513.51
18:25:21|3513.86
18:25:22|3513.37
18:25:23|3513.62
18:25:24|3513.59
18:25:25|3513.59
18:25:26|3513.59
18:25:27|3513.26
18:25:28|3513.58
18:25:29|3513.25
18:25:30|3513.15
18:25:31|3512.26
18:25:32|3512.01
18:25:34|3512.01
18:25:35|3511.99
18:25:36|3512.01
18:25:37|3512.29
18:25:38|3512.68
18:25:39|3512.68
18:25:39|3512.3
18:25:41|3512.45
18:25:42|3512.54
18:25:43|3512.5
18:25:44|3512.1
18:25:44|3511.69
18:25:46|3511.68
18:25:47|3511.72
18:25:48|3511.99
18:25:49|3511.9
18:25:50|3511.82
18:25:51|3511.39
18:25:52|3511.35
18:25:53|3511.54
18:25:54|3511.81
18:25:55|3512.53
18:25:56|3512.79
18:25:58|3512.4
18:25:58|3512.17
18:26:00|3512.91
18:26:00|3512.41
18:26:01|3513.09
18:26:02|3513.6
18:26:03|3514.04
18:26:06|3514.07
18:26:06|3514.3
18:26:07|3514.29
18:26:09|3515.45
18:26:11|3515.17
18:26:12|3515.06
18:26:13|3515.07
18:26:14|3514.46
18:26:16|3513.54
18:26:16|3513.47
18:26:17|3513.41
18:26:18|3512.72
18:26:20|3512.99
18:26:21|3513.03
18:26:21|3512.82
18:26:23|3512.26
18:26:23|3512.
18:26:24|3512.05
18:26:25|3512.05
18:26:26|3511.74
18:26:27|3511.39
18:26:29|3511.45
18:26:29|3511.52
18:26:31|3511.52
18:26:32|3511.52
18:26:33|3511.52
18:26:34|3511.51
18:26:35|3511.51
18:26:36|3511.58
18:26:37|3510.69
18:26:38|3510.97
18:26:39|3511.05
18:26:40|3511.15
18:26:41|3510.67
18:26:42|3510.74
18:26:43|3510.76
18:26:44|3510.37
18:26:45|3510.
18:26:46|3510.35
18:26:47|3510.09
18:26:48|3510.21
18:26:49|3510.34
18:26:50|3510.24
18:26:51|3510.8
18:26:52|3510.74
18:26:53|3510.85
18:26:54|3510.54
18:26:55|3510.58
18:26:56|3510.58
18:26:57|3510.9
18:26:58|3510.97
18:26:59|3510.62
18:27:00|3510.53
18:27:01|3510.8
18:27:02|3510.39
18:27:03|3510.48
18:27:04|3510.21
18:27:05|3510.01
18:27:06|3510.01
18:27:07|3510.01
18:27:08|3510.
18:27:09|3510.01
18:27:11|3510.01
18:27:11|3510.01
18:27:13|3510.
18:27:14|3510.
18:27:15|3510.
18:27:16|3510.
18:27:17|3510.01
18:27:18|3510.01
18:27:19|3510.01
18:27:20|3510.09
18:27:21|3510.09
18:27:22|3510.
18:27:23|3510.05
18:27:24|3510.15
18:27:25|3510.98
18:27:27|3511.
18:27:28|3511.
18:27:28|3511.
18:27:29|3510.99
18:27:30|3511.45
18:27:31|3511.7
18:27:32|3511.34
18:27:33|3510.97
18:27:34|3511.6
18:27:35|3511.92
18:27:37|3512.52
18:27:38|3512.72
18:27:38|3512.41
18:27:40|3512.61
18:27:41|3512.29
18:27:41|3512.61
18:27:43|3512.63
18:27:44|3512.77
18:27:44|3512.61
18:27:46|3512.58
18:27:47|3512.84
18:27:48|3513.16
18:27:49|3513.19
18:27:49|3513.36
18:27:50|3513.4
18:27:51|3513.11
18:27:53|3513.4
18:27:54|3513.41
18:27:54|3513.49
18:27:56|3513.19
18:27:56|3513.18
18:27:58|3513.18
18:27:58|3513.18
18:27:59|3513.23
18:28:00|3513.18
18:28:02|3512.68
18:28:03|3512.68
18:28:04|3513.
18:28:05|3512.7
18:28:06|3512.67
18:28:07|3513.16
18:28:08|3512.93
18:28:08|3512.62
18:28:10|3513.2
18:28:11|3513.05
18:28:13|3513.21
18:28:14|3513.21
18:28:16|3512.68
18:28:16|3512.67
18:28:17|3512.85
18:28:19|3513.24
18:28:20|3513.18
18:28:21|3513.18
18:28:22|3513.31
18:28:24|3513.01
18:28:25|3513.04
18:28:26|3513.14
18:28:27|3514.57
18:28:28|3514.63
18:28:30|3514.32
18:28:30|3514.38
18:28:36|3514.56
18:28:37|3514.62
18:28:37|3514.67
18:28:38|3514.74
18:28:39|3514.75
18:28:41|3514.96
18:28:41|3514.69
18:28:43|3514.85
18:28:43|3514.86
18:28:45|3514.85
18:28:46|3514.83
18:28:47|3515.04
18:28:47|3515.14
18:28:49|3515.61
18:28:49|3515.61
18:28:50|3515.98
18:28:51|3516.01
18:28:52|3516.41
18:28:53|3516.54
18:28:55|3516.43
18:28:56|3516.54
18:28:57|3516.75
18:28:57|3516.74
18:28:58|3516.74
18:29:00|3516.54
18:29:00|3516.91
18:29:02|3516.9
18:29:02|3515.77
18:29:04|3515.79
18:29:04|3516.38
18:29:06|3516.12
18:29:07|3515.89
18:29:08|3515.99
18:29:08|3516.17
18:29:10|3516.34
18:29:11|3516.07
18:29:12|3516.32
18:29:14|3516.
18:29:15|3516.01
18:29:16|3516.56
18:29:18|3516.67
18:29:19|3516.68
18:29:20|3516.67
18:29:20|3516.75
18:29:22|3516.74
18:29:23|3516.75
18:29:23|3516.79
18:29:25|3516.89
18:29:25|3516.9
18:29:26|3516.89
18:29:27|3516.61
18:29:29|3516.78
18:29:29|3516.27
18:29:31|3516.22
18:29:32|3516.26
18:29:33|3516.18
18:29:33|3515.98
18:29:35|3516.17
18:29:35|3516.16
18:29:36|3516.16
18:29:37|3516.16
18:29:38|3516.15
18:29:39|3515.85
18:29:40|3516.08
18:29:41|3516.
18:29:43|3516.14
18:29:44|3516.19
18:29:44|3516.48
18:29:46|3516.02
18:29:47|3516.08
18:29:48|3515.31
18:29:49|3515.3
18:29:50|3515.32
18:29:51|3515.57
18:29:52|3515.56
18:29:53|3515.29
18:29:54|3515.29
18:29:55|3515.55
18:29:55|3515.32
18:29:56|3515.01
18:29:58|3515.
18:29:58|3515.2
18:30:00|3515.12
18:30:01|3515.12
18:30:02|3515.16
18:30:03|3515.62
18:30:04|3515.21
18:30:05|3515.13
18:30:07|3515.27
18:30:07|3514.94
18:30:09|3515.26
18:30:09|3515.93
18:30:11|3515.78
18:30:11|3516.25
18:30:13|3517.34
18:30:15|3517.59
18:30:16|3517.81
18:30:17|3518.08
18:30:17|3518.02
18:30:19|3518.02
18:30:20|3518.2
18:30:21|3518.21
18:30:22|3517.78
18:30:23|3517.95
18:30:25|3518.13
18:30:25|3517.59
18:30:27|3517.8
18:30:28|3518.02
18:30:28|3517.86
18:30:30|3518.81
18:30:31|3518.44
18:30:32|3518.41
18:30:33|3518.47
18:30:34|3518.41
18:30:35|3518.4
18:30:36|3518.41
18:30:37|3518.4
18:30:38|3518.19
18:30:40|3518.15
18:30:40|3518.47
18:30:41|3518.47
18:30:43|3518.44
18:30:43|3518.35
18:30:45|3518.63
18:30:45|3518.42
18:30:46|3518.4
18:30:47|3518.16
18:30:49|3518.16
18:30:49|3518.6
18:30:51|3518.27
18:30:51|3518.27
18:30:53|3518.19
18:30:54|3518.18
18:30:54|3518.26
18:30:56|3518.22
18:30:56|3518.21
18:30:58|3518.18
18:30:58|3518.2
18:30:59|3518.18
18:31:01|3518.67
18:31:01|3518.8
18:31:02|3518.83
18:31:04|3518.73
18:31:06|3518.77
18:31:07|3518.48
18:31:07|3518.16
18:31:08|3518.16
18:31:09|3518.16
18:31:10|3518.16
18:31:11|3517.88
18:31:12|3517.87
18:31:14|3517.77
18:31:16|3517.77
18:31:16|3517.76
18:31:18|3517.39
18:31:19|3517.79
18:31:20|3517.86
18:31:21|3517.78
18:31:22|3517.77
18:31:24|3517.78
18:31:25|3517.78
18:31:26|3517.78
18:31:27|3517.87
18:31:28|3517.77
18:31:30|3517.7
18:31:30|3517.76
18:31:32|3517.59
18:31:33|3517.8
18:31:34|3518.04
18:31:35|3517.86
18:31:36|3517.8
18:31:37|3517.48
18:31:38|3517.86
18:31:39|3517.72
18:31:40|3517.95
18:31:41|3517.94
18:31:42|3517.68
18:31:43|3517.68
18:31:44|3517.98
18:31:45|3517.94
18:31:46|3517.92
18:31:47|3517.95
18:31:48|3517.99
18:31:49|3517.67
18:31:50|3517.67
18:31:51|3517.95
18:31:52|3517.8
18:31:53|3517.93
18:31:54|3517.8
18:31:55|3517.36
18:31:56|3517.75
18:31:57|3517.37
18:31:58|3517.26
18:31:59|3517.28
18:32:00|3517.41
18:32:01|3517.41
18:32:02|3517.58
18:32:03|3517.78
18:32:04|3517.89
18:32:05|3517.99
18:32:06|3517.99
18:32:07|3517.54
18:32:08|3517.99
18:32:10|3517.91
18:32:10|3517.96
18:32:11|3517.93
18:32:12|3517.98
18:32:13|3517.96
18:32:15|3518.25
18:32:17|3517.53
18:32:18|3517.57
18:32:19|3517.57
18:32:20|3517.57
18:32:21|3517.58
18:32:23|3517.61
18:32:23|3518.13
18:32:25|3518.14
18:32:26|3518.15
18:32:27|3518.31
18:32:28|3518.31
18:32:29|3518.33
18:32:30|3518.25
18:32:31|3519.28
18:32:32|3519.29
18:32:33|3519.15
18:32:34|3519.29
18:32:35|3519.19
18:32:36|3519.04
18:32:37|3519.04
18:32:38|3519.04
18:32:39|3519.06
18:32:41|3519.51
18:32:42|3519.45
18:32:43|3519.57
18:32:43|3519.73
18:32:45|3520.06
18:32:46|3520.1
18:32:47|3520.37
18:32:48|3520.31
18:32:50|3520.35
18:32:51|3520.34
18:32:52|3520.34
18:32:52|3520.36
18:32:53|3520.36
18:32:54|3520.36
18:32:55|3520.42
18:32:56|3520.34
18:32:58|3520.35
18:32:59|3520.53
18:33:00|3520.57
18:33:01|3520.66
18:33:03|3521.27
18:33:03|3521.19
18:33:05|3521.04
18:33:05|3520.31
18:33:07|3520.75
18:33:07|3520.91
18:33:08|3520.57
18:33:10|3520.67
18:33:11|3520.67
18:33:12|3520.82
18:33:13|3520.51
18:33:14|3520.92
18:33:15|3520.73
18:33:16|3519.57
18:33:16|3519.45
18:33:19|3518.4
18:33:20|3519.25
18:33:21|3519.25
18:33:23|3519.19
18:33:24|3519.21
18:33:26|3519.13
18:33:27|3519.13
18:33:28|3519.13
18:33:29|3519.2
18:33:30|3519.21
18:33:31|3519.27
18:33:32|3519.17
18:33:33|3519.27
18:33:34|3519.26
18:33:35|3519.27
18:33:36|3519.48
18:33:37|3519.82
18:33:38|3520.02
18:33:39|3520.07
18:33:40|3520.26
18:33:41|3520.48
18:33:42|3520.38
18:33:43|3520.67
18:33:44|3521.28
18:33:45|3521.28
18:33:46|3521.34
18:33:47|3520.93
18:33:48|3521.12
18:33:49|3521.24
18:33:50|3521.49
18:33:51|3521.49
18:33:52|3521.49
18:33:53|3520.95
18:33:54|3520.74
18:33:55|3520.85
18:33:56|3520.86
18:33:57|3520.68
18:33:58|3520.86
18:33:59|3520.39
18:34:00|3520.42
18:34:01|3520.9
18:34:02|3521.08
18:34:03|3520.96
18:34:05|3520.95
18:34:05|3520.88
18:34:07|3520.83
18:34:07|3520.81
18:34:09|3521.06
18:34:09|3521.12
18:34:11|3521.21
18:34:12|3522.75
18:34:13|3521.42
18:34:13|3521.71
18:34:15|3521.31
18:34:16|3521.4
18:34:18|3521.86
18:34:18|3521.67
18:34:19|3521.69
18:34:20|3521.7
18:34:22|3521.92
18:34:23|3521.99
18:34:25|3521.41
18:34:26|3520.55
18:34:27|3520.73
18:34:28|3520.77
18:34:29|3520.89
18:34:30|3521.06
18:34:31|3522.45
18:34:33|3522.89
18:34:34|3524.42
18:34:35|3523.34
18:34:36|3523.33
18:34:36|3522.59
18:34:38|3523.33
18:34:39|3523.17
18:34:39|3522.7
18:34:41|3523.72
18:34:42|3523.37
18:34:42|3523.38
18:34:44|3523.44
18:34:45|3523.39
18:34:45|3523.42
18:34:47|3523.45
18:34:47|3523.46
18:34:49|3523.38
18:34:49|3523.34
18:34:51|3522.59
18:34:51|3522.26
18:34:53|3522.
18:34:53|3521.51
18:34:54|3522.12
18:34:56|3521.61
18:34:57|3521.91
18:34:58|3521.57
18:34:58|3521.89
18:35:00|3521.47
18:35:02|3521.54
18:35:03|3521.66
18:35:04|3521.89
18:35:05|3522.58
18:35:06|3522.24
18:35:07|3522.52
18:35:08|3522.78
18:35:09|3522.15
18:35:09|3522.18
18:35:11|3523.38
18:35:11|3522.94
18:35:13|3523.03
18:35:14|3522.83
18:35:15|3522.83
18:35:16|3521.99
18:35:17|3521.97
18:35:19|3521.97
18:35:21|3522.
18:35:21|3521.91
18:35:23|3521.71
18:35:25|3522.
18:35:26|3521.99
18:35:28|3522.
18:35:29|3522.
18:35:30|3521.99
18:35:31|3523.32
18:35:31|3522.92
18:35:33|3522.36
18:35:34|3522.36
18:35:35|3522.65
18:35:35|3522.69
18:35:37|3522.77
18:35:38|3522.75
18:35:38|3522.82
18:35:39|3522.8
18:35:40|3522.53
18:35:41|3522.59
18:35:42|3521.65
18:35:43|3522.4
18:35:44|3522.38
18:35:45|3522.03
18:35:46|3521.29
18:35:48|3521.28
18:35:48|3522.08
18:35:50|3522.06
18:35:50|3522.07
18:35:51|3522.56
18:35:52|3522.18
18:35:54|3522.36
18:35:55|3522.14
18:35:56|3522.17
18:35:56|3522.83
18:35:58|3522.39
18:35:58|3522.39
18:35:59|3522.82
18:36:01|3522.99
18:36:02|3523.37
18:36:03|3523.38
18:36:04|3523.37
18:36:05|3523.37
18:36:06|3523.37
18:36:07|3523.38
18:36:08|3523.83
18:36:09|3523.5
18:36:10|3523.41
18:36:11|3522.43
18:36:12|3523.03
18:36:14|3522.39
18:36:15|3522.39
18:36:16|3522.95
18:36:17|3523.41
18:36:18|3523.47
18:36:19|3523.48
18:36:20|3523.44
18:36:22|3523.34
18:36:24|3523.47
18:36:25|3523.25
18:36:26|3523.19
18:36:27|3522.89
18:36:29|3523.39
18:36:30|3523.62
18:36:31|3523.58
18:36:32|3523.49
18:36:33|3522.89
18:36:35|3522.88
18:36:36|3522.93
18:36:37|3522.36
18:36:38|3522.49
18:36:39|3522.49
18:36:40|3521.96
18:36:41|3521.69
18:36:42|3522.12
18:36:43|3522.6
18:36:44|3522.16
18:36:45|3521.99
18:36:46|3521.96
18:36:47|3521.97
18:36:49|3521.98
18:36:49|3522.29
18:36:50|3522.84
18:36:51|3522.7
18:36:52|3522.6
18:36:54|3522.9
18:36:55|3522.62
18:36:57|3522.61
18:36:58|3522.86
18:36:58|3522.92
18:37:00|3522.89
18:37:00|3522.89
18:37:01|3522.26
18:37:03|3522.8
18:37:04|3522.82
18:37:05|3522.33
18:37:06|3522.07
18:37:06|3522.28
18:37:08|3523.05
18:37:08|3522.47
18:37:10|3522.43
18:37:11|3523.29
18:37:12|3523.43
18:37:13|3523.31
18:37:14|3523.6
18:37:15|3523.47
18:37:16|3523.49
18:37:17|3523.66
18:37:18|3523.46
18:37:20|3523.41
18:37:22|3522.9
18:37:23|3523.48
18:37:24|3523.31
18:37:25|3523.28
18:37:26|3523.33
18:37:27|3522.57
18:37:29|3522.5
18:37:30|3522.9
18:37:30|3522.87
18:37:31|3523.32
18:37:32|3523.1
18:37:33|3523.02
18:37:34|3523.17
18:37:36|3522.7
18:37:36|3522.81
18:37:37|3522.81
18:37:38|3522.71
18:37:39|3522.63
18:37:40|3522.4
18:37:42|3522.18
18:37:42|3522.18
18:37:44|3522.18
18:37:44|3522.18
18:37:45|3522.17
18:37:47|3522.17
18:37:48|3522.17
18:37:49|3522.17
18:37:49|3522.02
18:37:50|3523.15
18:37:51|3523.15
18:37:52|3522.72
18:37:53|3522.92
18:37:54|3522.97
18:37:55|3522.74
18:37:56|3522.87
18:37:57|3523.11
18:37:58|3522.33
18:37:59|3522.22
18:38:00|3522.62
18:38:02|3522.83
18:38:02|3522.61
18:38:04|3522.89
18:38:04|3522.93
18:38:06|3522.58
18:38:07|3522.61
18:38:08|3522.61
18:38:09|3522.63
18:38:10|3522.61
18:38:11|3522.61
18:38:12|3522.98
18:38:13|3522.98
18:38:14|3522.87
18:38:15|3522.85
18:38:16|3522.86
18:38:17|3522.84
18:38:18|3523.
18:38:19|3523.5
18:38:21|3523.05
18:38:23|3523.16
18:38:24|3523.21
18:38:26|3523.49
18:38:27|3523.7
18:38:29|3523.32
18:38:30|3523.3
18:38:32|3523.51
18:38:33|3523.76
18:38:33|3523.7
18:38:34|3523.41
18:38:36|3523.34
18:38:36|3523.57
18:38:37|3523.38
18:38:39|3522.57
18:38:41|3523.15
18:38:41|3522.66
18:38:44|3522.76
18:38:44|3522.67
18:38:45|3523.12
18:38:46|3522.8
18:38:47|3522.59
18:38:48|3522.54
18:38:49|3521.97
18:38:50|3521.68
18:38:51|3521.56
18:38:52|3521.89
18:38:53|3521.8
18:38:54|3522.13
18:38:55|3522.59
18:38:56|3522.47
18:38:58|3522.46
18:38:59|3522.29
18:39:00|3521.93
18:39:01|3522.25
18:39:02|3522.24
18:39:03|3522.24
18:39:04|3522.08
18:39:05|3522.07
18:39:06|3522.28
18:39:07|3522.44
18:39:08|3522.25
18:39:09|3522.33
18:39:11|3522.38
18:39:12|3522.37
18:39:13|3522.18
18:39:14|3522.11
18:39:15|3521.75
18:39:16|3521.66
18:39:16|3522.06
18:39:18|3521.73
18:39:19|3521.73
18:39:20|3521.93
18:39:21|3521.87
18:39:23|3521.79
18:39:23|3521.82
18:39:25|3521.8
18:39:26|3521.7
18:39:28|3521.84
18:39:29|3522.53
18:39:29|3522.72
18:39:30|3522.56
18:39:31|3522.72
18:39:32|3522.17
18:39:33|3522.46
18:39:34|3522.46
18:39:35|3522.46
18:39:36|3522.7
18:39:38|3522.45
18:39:39|3523.05
18:39:41|3522.7
18:39:42|3522.5
18:39:43|3522.83
18:39:45|3522.43
18:39:45|3522.86
18:39:48|3522.47
18:39:48|3522.48
18:39:49|3522.75
18:39:50|3522.53
18:39:51|3522.77
18:39:52|3522.61
18:39:53|3522.62
18:39:54|3522.54
18:39:55|3521.83
18:39:56|3521.83
18:39:57|3521.83
18:39:58|3521.82
18:39:59|3521.82
18:40:01|3521.83
18:40:01|3522.12
18:40:02|3521.84
18:40:03|3521.82
18:40:04|3521.83
18:40:06|3521.66
18:40:06|3521.71
18:40:07|3521.61
18:40:08|3521.85
18:40:09|3521.85
18:40:10|3521.85
18:40:11|3521.43
18:40:12|3521.54
18:40:13|3520.88
18:40:14|3521.44
18:40:15|3521.93
18:40:16|3521.92
18:40:18|3522.1
18:40:18|3522.04
18:40:19|3522.21
18:40:20|3521.99
18:40:22|3522.35
18:40:23|3522.35
18:40:24|3522.21
18:40:26|3522.26
18:40:27|3522.3
18:40:28|3522.54
18:40:30|3522.54
18:40:30|3522.41
18:40:32|3522.18
18:40:32|3522.43
18:40:34|3522.34
18:40:35|3521.96
18:40:36|3522.33
18:40:38|3520.24
18:40:38|3519.46
18:40:39|3519.31
18:40:40|3519.32
18:40:42|3519.38
18:40:42|3519.02
18:40:43|3518.69
18:40:44|3518.67
18:40:45|3518.5
18:40:46|3518.52
18:40:47|3518.46
18:40:49|3518.64
18:40:50|3518.61
18:40:51|3518.43
18:40:52|3517.47
18:40:53|3517.54
18:40:54|3517.44
18:40:56|3517.46
18:40:56|3517.41
18:40:57|3517.53
18:40:58|3517.46
18:40:59|3517.54
18:41:00|3517.42
18:41:01|3517.82
18:41:02|3517.46
18:41:03|3516.32
18:41:04|3516.47
18:41:05|3516.26
18:41:06|3515.36
18:41:07|3515.58
18:41:08|3516.52
18:41:10|3515.8
18:41:10|3515.72
18:41:11|3515.75
18:41:13|3515.
18:41:14|3515.
18:41:15|3515.
18:41:16|3515.19
18:41:16|3515.93
18:41:18|3515.54
18:41:19|3515.64
18:41:19|3515.41
18:41:21|3515.9
18:41:22|3515.81
18:41:23|3515.67
18:41:25|3516.51
18:41:26|3516.36
18:41:27|3516.42
18:41:29|3516.79
18:41:30|3516.65
18:41:31|3516.84
18:41:32|3516.87
18:41:33|3516.98
18:41:34|3516.69
18:41:34|3516.78
18:41:36|3516.99
18:41:37|3517.48
18:41:38|3517.39
18:41:40|3517.6
18:41:40|3517.93
18:41:41|3517.54
18:41:43|3517.63
18:41:43|3517.47
18:41:45|3517.76
18:41:46|3517.77
18:41:47|3517.73
18:41:48|3517.73
18:41:49|3517.99
18:41:51|3517.95
18:41:51|3517.76
18:41:52|3517.92
18:41:53|3517.62
18:41:56|3517.86
18:41:56|3517.63
18:41:57|3517.58
18:41:58|3517.83
18:42:00|3517.88
18:42:00|3517.84
18:42:01|3517.85
18:42:02|3517.86
18:42:03|3518.01
18:42:04|3517.89
18:42:05|3517.87
18:42:06|3517.85
18:42:08|3518.14
18:42:09|3518.
18:42:10|3517.93
18:42:12|3518.66
18:42:13|3518.76
18:42:14|3518.41
18:42:15|3518.99
18:42:16|3518.57
18:42:17|3518.58
18:42:18|3518.07
18:42:19|3518.49
18:42:20|3518.53
18:42:22|3518.99
18:42:23|3518.99
18:42:24|3519.
18:42:25|3519.
18:42:26|3518.61
18:42:28|3518.91
18:42:29|3517.62
18:42:30|3517.62
18:42:31|3518.29
18:42:32|3518.03
18:42:33|3517.79
18:42:34|3517.79
18:42:35|3518.06
18:42:36|3517.85
18:42:37|3517.81
18:42:38|3517.71
18:42:39|3518.09
18:42:40|3517.67
18:42:41|3517.24
18:42:42|3517.16
18:42:43|3516.87
18:42:44|3517.17
18:42:45|3516.7
18:42:46|3516.47
18:42:47|3517.41
18:42:48|3516.62
18:42:49|3516.72
18:42:50|3516.7
18:42:51|3516.91
18:42:52|3516.83
18:42:53|3517.11
18:42:54|3517.15
18:42:55|3517.01
18:42:56|3517.24
18:42:57|3517.24
18:42:58|3516.9
18:42:59|3516.9
18:43:00|3517.
18:43:02|3516.66
18:43:03|3516.66
18:43:03|3516.71
18:43:06|3516.66
18:43:07|3516.58
18:43:09|3516.29
18:43:10|3516.65
18:43:12|3516.68
18:43:12|3516.79
18:43:14|3516.77
18:43:15|3516.78
18:43:16|3516.78
18:43:17|3516.58
18:43:18|3516.58
18:43:19|3516.75
18:43:21|3516.7
18:43:22|3516.77
18:43:23|3516.77
18:43:23|3516.77
18:43:25|3516.73
18:43:26|3516.77
18:43:28|3516.77
18:43:30|3516.84
18:43:31|3516.79
18:43:31|3516.71
18:43:33|3516.81
18:43:35|3516.81
18:43:36|3516.81
18:43:37|3516.82
18:43:38|3516.85
18:43:40|3516.66
18:43:41|3516.92
18:43:42|3516.86
18:43:43|3516.8
18:43:44|3516.8
18:43:45|3516.81
18:43:46|3516.66
18:43:47|3516.34
18:43:48|3515.58
18:43:49|3515.27
18:43:50|3515.78
18:43:51|3515.85
18:43:52|3515.5
18:43:53|3515.5
18:43:54|3516.09
18:43:55|3515.76
18:43:56|3515.39
18:43:57|3515.24
18:43:58|3515.4
18:44:00|3515.39
18:44:00|3515.39
18:44:02|3515.4
18:44:03|3515.39
18:44:03|3515.55
18:44:04|3515.51
18:44:06|3515.5
18:44:07|3515.83
18:44:09|3515.85
18:44:10|3515.98
18:44:11|3515.78
18:44:12|3515.78
18:44:13|3515.22
18:44:14|3515.66
18:44:15|3515.55
18:44:16|3515.76
18:44:17|3515.71
18:44:18|3515.7
18:44:19|3515.78
18:44:20|3515.78
18:44:21|3515.89
18:44:22|3516.29
18:44:23|3516.03
18:44:24|3516.01
18:44:25|3516.
18:44:26|3516.
18:44:27|3516.
18:44:28|3516.
18:44:29|3516.24
18:44:31|3516.02
18:44:31|3516.16
18:44:33|3516.16
18:44:34|3516.04
18:44:35|3516.28
18:44:35|3515.95
18:44:36|3515.5
18:44:37|3515.4
18:44:38|3515.34
18:44:40|3515.68
18:44:40|3515.07
18:44:42|3515.29
18:44:42|3515.42
18:44:43|3515.63
18:44:45|3515.55
18:44:46|3516.01
18:44:47|3516.24
18:44:48|3516.22
18:44:50|3516.13
18:44:50|3515.94
18:44:51|3516.12
18:44:53|3515.72
18:44:53|3515.65
18:44:55|3516.06
18:44:55|3515.81
18:44:57|3515.77
18:44:57|3515.81
18:44:59|3516.21
18:45:00|3515.86
18:45:01|3515.48
18:45:03|3515.97
18:45:04|3516.1
18:45:05|3515.68
18:45:05|3515.04
18:45:07|3515.18
18:45:08|3516.02
18:45:09|3515.75
18:45:10|3515.26
18:45:11|3515.08
18:45:12|3515.03
18:45:13|3515.15
18:45:14|3515.31
18:45:15|3515.55
18:45:16|3515.29
18:45:17|3515.27
18:45:19|3515.6
18:45:20|3515.22
18:45:20|3515.2
18:45:22|3515.38
18:45:22|3515.47
18:45:24|3516.5
18:45:24|3516.5
18:45:26|3516.68
18:45:27|3516.51
18:45:29|3516.12
18:45:30|3516.2
18:45:31|3516.13
18:45:32|3516.14
18:45:33|3516.5
18:45:34|3516.64
18:45:35|3516.26
18:45:36|3516.13
18:45:36|3516.26
18:45:38|3516.42
18:45:39|3516.67
18:45:41|3517.42
18:45:42|3517.73
18:45:42|3517.53
18:45:45|3517.38
18:45:45|3517.98
18:45:47|3518.99
18:45:47|3518.99
18:45:48|3518.99
18:45:51|3520.29
18:45:51|3520.64
18:45:52|3520.71
18:45:53|3520.46
18:45:54|3520.65
18:45:55|3521.37
18:45:56|3521.37
18:45:58|3521.27
18:45:59|3521.47
18:46:00|3521.68
18:46:01|3520.89
18:46:03|3520.93
18:46:04|3522.34
18:46:05|3522.44
18:46:06|3522.68
18:46:07|3522.53
18:46:08|3522.44
18:46:10|3522.85
18:46:10|3523.
18:46:11|3522.54
18:46:14|3522.54
18:46:14|3522.54
18:46:15|3522.91
18:46:16|3522.53
18:46:17|3522.69
18:46:18|3522.91
18:46:19|3522.85
18:46:20|3522.99
18:46:22|3522.64
18:46:23|3522.64
18:46:23|3522.13
18:46:24|3522.21
18:46:25|3522.13
18:46:26|3522.38
18:46:27|3522.38
18:46:29|3522.45
18:46:31|3522.82
18:46:32|3522.82
18:46:33|3522.32
18:46:35|3522.47
18:46:36|3522.47
18:46:36|3522.42
18:46:37|3522.53
18:46:39|3522.68
18:46:40|3523.
18:46:41|3523.
18:46:42|3522.99
18:46:42|3523.
18:46:43|3523.
18:46:44|3522.79
18:46:45|3522.48
18:46:46|3522.48
18:46:48|3522.34
18:46:49|3522.39
18:46:50|3522.34
18:46:51|3522.31
18:46:52|3521.76
18:46:53|3521.77
18:46:54|3521.29
18:46:55|3522.36
18:46:56|3522.67
18:46:57|3522.99
18:46:59|3522.99
18:46:59|3522.99
18:47:01|3523.18
18:47:02|3523.18
18:47:03|3523.24
18:47:04|3523.25
18:47:05|3522.93
18:47:06|3522.9
18:47:06|3523.19
18:47:08|3522.38
18:47:09|3522.16
18:47:10|3522.16
18:47:11|3522.16
18:47:12|3522.16
18:47:13|3522.44
18:47:14|3522.43
18:47:15|3522.34
18:47:16|3522.34
18:47:17|3522.16
18:47:18|3522.34
18:47:19|3522.37
18:47:20|3522.42
18:47:21|3522.45
18:47:22|3521.83
18:47:23|3521.61
18:47:24|3521.6
18:47:25|3521.6
18:47:26|3521.61
18:47:27|3521.9
18:47:28|3521.8
18:47:30|3521.79
18:47:31|3521.96
18:47:32|3521.97
18:47:33|3522.12
18:47:34|3521.96
18:47:35|3521.97
18:47:37|3522.01
18:47:37|3521.81
18:47:38|3521.62
18:47:39|3521.83
18:47:40|3521.93
18:47:42|3521.81
18:47:42|3521.84
18:47:44|3521.74
18:47:45|3521.94
18:47:45|3522.27
18:47:48|3522.03
18:47:48|3521.93
18:47:49|3522.1
18:47:50|3521.92
18:47:52|3521.95
18:47:52|3522.1
18:47:53|3522.1
18:47:54|3521.97
18:47:55|3522.01
18:47:56|3522.19
18:47:57|3522.25
18:47:58|3522.29
18:47:59|3522.27
18:48:00|3522.26
18:48:01|3522.42
18:48:02|3523.77
18:48:03|3523.83
18:48:05|3523.61
18:48:07|3523.56
18:48:08|3523.7
18:48:09|3523.56
18:48:09|3523.56
18:48:10|3523.57
18:48:12|3523.88
18:48:13|3524.15
18:48:14|3524.07
18:48:15|3523.9
18:48:16|3523.97
18:48:17|3524.59
18:48:19|3524.28
18:48:19|3524.23
18:48:20|3524.13
18:48:22|3524.6
18:48:22|3524.58
18:48:23|3524.13
18:48:24|3524.15
18:48:25|3524.17
18:48:26|3524.15
18:48:27|3524.36
18:48:28|3524.19
18:48:29|3523.95
18:48:31|3524.51
18:48:32|3524.2
18:48:34|3524.21
18:48:35|3524.34
18:48:36|3525.09
18:48:37|3525.36
18:48:39|3524.83
18:48:41|3524.11
18:48:41|3523.77
18:48:43|3523.82
18:48:44|3523.82
18:48:45|3523.8
18:48:46|3523.96
18:48:48|3524.39
18:48:49|3524.12
18:48:50|3523.83
18:48:50|3523.69
18:48:52|3522.85
18:48:52|3523.12
18:48:53|3524.13
18:48:55|3524.02
18:48:55|3524.35
18:48:56|3524.97
18:48:57|3524.96
18:48:58|3525.2
18:48:59|3525.13
18:49:01|3525.31
18:49:01|3525.12
18:49:03|3525.19
18:49:05|3524.2
18:49:07|3523.72
18:49:08|3523.64
18:49:09|3523.39
18:49:10|3523.17
18:49:12|3523.49
18:49:12|3523.67
18:49:13|3523.41
18:49:14|3523.79
18:49:16|3523.12
18:49:17|3523.17
18:49:18|3523.21
18:49:19|3523.09
18:49:19|3523.43
18:49:21|3523.43
18:49:22|3523.19
18:49:23|3523.2
18:49:24|3523.25
18:49:25|3522.9
18:49:26|3523.74
18:49:26|3523.56
18:49:27|3523.47
18:49:28|3523.44
18:49:30|3523.45
18:49:31|3523.44
18:49:33|3523.44
18:49:33|3523.45
18:49:34|3523.45
18:49:36|3523.67
18:49:36|3522.89
18:49:37|3522.07
18:49:39|3522.35
18:49:40|3522.36
18:49:40|3522.36
18:49:41|3522.69
18:49:43|3522.56
18:49:44|3522.69
18:49:45|3522.55
18:49:46|3522.54
18:49:46|3522.53
18:49:49|3522.32
18:49:49|3522.51
18:49:50|3522.54
18:49:51|3522.58
18:49:52|3522.82
18:49:54|3522.51
18:49:54|3522.58
18:49:55|3522.58
18:49:56|3522.82
18:49:57|3523.34
18:49:58|3522.89
18:50:00|3523.94
18:50:00|3523.96
18:50:01|3523.93
18:50:03|3523.92
18:50:05|3524.6
18:50:06|3524.62
18:50:07|3524.2
18:50:08|3524.51
18:50:09|3523.6
18:50:10|3523.86
18:50:11|3524.2
18:50:12|3524.54
18:50:13|3524.12
18:50:14|3523.92
18:50:15|3524.28
18:50:16|3524.28
18:50:17|3524.26
18:50:18|3524.
18:50:19|3524.09
18:50:20|3524.32
18:50:21|3523.97
18:50:22|3523.95
18:50:23|3523.77
18:50:24|3523.57
18:50:25|3523.72
18:50:26|3523.94
18:50:27|3523.94
18:50:28|3523.99
18:50:29|3524.01
18:50:30|3524.25
18:50:31|3524.08
18:50:32|3524.37
18:50:34|3523.61
18:50:34|3524.14
18:50:36|3523.94
18:50:37|3523.98
18:50:37|3523.71
18:50:38|3523.84
18:50:40|3523.92
18:50:41|3524.45
18:50:42|3524.2
18:50:43|3524.21
18:50:45|3524.46
18:50:46|3524.46
18:50:46|3524.46
18:50:47|3524.7
18:50:48|3524.94
18:50:50|3524.72
18:50:51|3524.63
18:50:51|3524.99
18:50:53|3524.99
18:50:54|3524.99
18:50:55|3525.22
18:50:56|3525.09
18:50:57|3525.
18:50:58|3524.76
18:50:59|3524.76
18:50:59|3524.42
18:51:00|3524.25
18:51:01|3524.25
18:51:04|3523.96
18:51:04|3523.23
18:51:05|3523.27
18:51:06|3523.64
18:51:08|3523.7
18:51:08|3523.59
18:51:09|3523.6
18:51:11|3523.65
18:51:12|3523.6
18:51:13|3523.28
18:51:14|3523.35
18:51:15|3523.41
18:51:16|3523.62
18:51:17|3523.43
18:51:18|3523.72
18:51:18|3523.48
18:51:20|3523.49
18:51:21|3523.69
18:51:22|3523.64
18:51:23|3523.22
18:51:23|3523.35
18:51:25|3523.64
18:51:26|3523.76
18:51:27|3523.73
18:51:28|3523.32
18:51:28|3523.47
18:51:30|3523.72
18:51:31|3523.71
18:51:32|3522.97
18:51:33|3523.24
18:51:35|3522.97
18:51:37|3523.12
18:51:38|3523.37
18:51:40|3522.9
18:51:40|3523.17
18:51:42|3523.04
18:51:43|3523.05
18:51:44|3523.29
18:51:45|3523.22
18:51:45|3523.18
18:51:47|3523.18
18:51:47|3522.72
18:51:49|3522.61
18:51:49|3522.56
18:51:51|3523.04
18:51:53|3523.42
18:51:54|3523.17
18:51:54|3523.18
18:51:56|3523.36
18:51:57|3523.01
18:51:59|3522.97
18:51:59|3523.45
18:52:00|3523.2
18:52:02|3523.06
18:52:03|3522.94
18:52:04|3523.05
18:52:05|3523.49
18:52:06|3523.72
18:52:07|3523.65
18:52:08|3523.5
18:52:09|3523.51
18:52:10|3523.43
18:52:11|3523.44
18:52:13|3523.53
18:52:13|3523.26
18:52:14|3523.54
18:52:15|3523.49
18:52:16|3523.5
18:52:17|3523.2
18:52:18|3523.21
18:52:19|3523.37
18:52:20|3523.41
18:52:21|3523.4
18:52:22|3523.21
18:52:23|3523.57
18:52:24|3523.29
18:52:25|3522.49
18:52:27|3522.23
18:52:28|3522.
18:52:29|3521.51
18:52:30|3521.57
18:52:30|3521.66
18:52:31|3522.1
18:52:33|3521.66
18:52:33|3522.26
18:52:34|3521.89
18:52:36|3522.12
18:52:37|3522.57
18:52:38|3522.57
18:52:39|3522.17
18:52:40|3521.93
18:52:42|3521.37
18:52:43|3521.6
18:52:43|3521.26
18:52:44|3521.15
18:52:46|3521.38
18:52:47|3521.38
18:52:49|3521.16
18:52:49|3521.01
18:52:51|3521.35
18:52:52|3521.56
18:52:53|3521.97
18:52:54|3521.88
18:52:55|3521.86
18:52:56|3522.09
18:52:57|3521.67
18:52:58|3521.72
18:52:59|3521.99
18:53:00|3522.28
18:53:01|3522.23
18:53:02|3521.66
18:53:03|3521.94
18:53:04|3521.96
18:53:05|3521.26
18:53:06|3521.06
18:53:07|3521.1
18:53:08|3520.96
18:53:10|3521.08
18:53:11|3520.87
18:53:12|3520.81
18:53:12|3520.87
18:53:14|3521.06
18:53:15|3520.93
18:53:16|3520.89
18:53:17|3520.93
18:53:18|3520.88
18:53:19|3520.82
18:53:20|3520.6
18:53:21|3520.6
18:53:22|3520.53
18:53:23|3520.91
18:53:24|3520.73
18:53:25|3520.91
18:53:26|3520.91
18:53:27|3520.83
18:53:28|3520.59
18:53:29|3520.82
18:53:29|3520.83
18:53:30|3520.71
18:53:31|3520.75
18:53:33|3520.91
18:53:34|3520.91
18:53:34|3521.
18:53:35|3520.74
18:53:37|3520.77
18:53:38|3520.95
18:53:39|3521.01
18:53:40|3521.09
18:53:41|3520.88
18:53:42|3520.89
18:53:43|3520.91
18:53:44|3520.63
18:53:45|3520.77
18:53:47|3521.05
18:53:47|3521.04
18:53:48|3520.8
18:53:49|3520.58
18:53:50|3520.75
18:53:51|3520.92
18:53:52|3520.73
18:53:53|3522.57
18:53:54|3522.56
18:53:56|3523.23
18:53:57|3523.3
18:53:59|3523.2
18:53:59|3522.93
18:54:00|3522.74
18:54:01|3523.03
18:54:02|3522.77
18:54:04|3522.77
18:54:05|3522.18
18:54:07|3521.17
18:54:07|3520.98
18:54:09|3521.45
18:54:10|3521.53
18:54:10|3521.48
18:54:11|3521.7
18:54:12|3521.72
18:54:15|3521.69
18:54:16|3522.09
18:54:16|3521.58
18:54:18|3521.22
18:54:19|3521.62
18:54:19|3521.77
18:54:22|3521.43
18:54:22|3521.57
18:54:23|3521.77
18:54:24|3521.73
18:54:25|3520.88
18:54:26|3520.95
18:54:27|3520.78
18:54:28|3520.7
18:54:29|3520.3
18:54:30|3520.3
18:54:31|3520.78
18:54:32|3520.72
18:54:33|3520.72
18:54:34|3520.72
18:54:35|3520.57
18:54:36|3520.56
18:54:37|3520.52
18:54:39|3520.9
18:54:40|3520.57
18:54:41|3520.62
18:54:41|3520.83
18:54:43|3520.61
18:54:43|3520.68
18:54:45|3520.82
18:54:45|3520.82
18:54:46|3520.9
18:54:48|3520.79
18:54:48|3520.93
18:54:50|3520.95
18:54:51|3521.3
18:54:52|3520.95
18:54:52|3521.27
18:54:53|3521.29
18:54:56|3521.33
18:54:57|3520.91
18:54:57|3520.75
18:54:59|3520.46
18:54:59|3520.23
18:55:00|3520.36
18:55:01|3520.99
18:55:03|3520.63
18:55:03|3520.96
18:55:04|3521.12
18:55:06|3520.93
18:55:07|3520.81
18:55:08|3521.19
18:55:09|3521.38
18:55:10|3521.46
18:55:11|3521.46
18:55:12|3521.45
18:55:13|3521.56
18:55:14|3521.5
18:55:15|3521.48
18:55:16|3521.21
18:55:18|3520.81
18:55:19|3520.65
18:55:20|3520.55
18:55:20|3520.78
18:55:21|3520.44
18:55:22|3520.43
18:55:23|3520.48
18:55:24|3520.77
18:55:25|3521.03
18:55:26|3520.76
18:55:27|3520.83
18:55:28|3520.74
18:55:29|3520.8
18:55:30|3520.68
18:55:31|3520.62
18:55:32|3520.81
18:55:33|3520.66
18:55:34|3520.66
18:55:35|3520.87
18:55:36|3520.89
18:55:38|3520.81
18:55:39|3521.42
18:55:40|3522.46
18:55:42|3522.41
18:55:43|3522.52
18:55:44|3522.56
18:55:44|3522.53
18:55:46|3522.44
18:55:46|3522.44
18:55:48|3522.16
18:55:48|3522.15
18:55:50|3521.69
18:55:50|3521.84
18:55:53|3521.88
18:55:54|3522.02
18:55:54|3522.08
18:55:55|3521.88
18:55:56|3522.06
18:55:58|3522.46
18:55:59|3522.35
18:56:00|3522.13
18:56:01|3522.3
18:56:02|3522.36
18:56:03|3522.1
18:56:04|3521.55
18:56:05|3521.45
18:56:06|3521.4
18:56:08|3521.55
18:56:09|3521.55
18:56:10|3521.66
18:56:11|3521.81
18:56:12|3521.71
18:56:14|3521.32
18:56:15|3521.56
18:56:16|3521.89
18:56:17|3521.82
18:56:18|3521.8
18:56:19|3521.63
18:56:20|3521.77
18:56:21|3521.63
18:56:22|3522.2
18:56:23|3522.05
18:56:24|3522.08
18:56:25|3522.3
18:56:26|3522.31
18:56:26|3522.14
18:56:28|3522.06
18:56:28|3522.04
18:56:30|3522.05
18:56:31|3521.85
18:56:32|3521.69
18:56:33|3521.97
18:56:34|3521.63
18:56:35|3521.83
18:56:36|3521.64
18:56:37|3522.05
18:56:38|3522.22
18:56:39|3522.54
18:56:40|3522.41
18:56:42|3521.83
18:56:42|3521.16
18:56:44|3521.16
18:56:45|3521.35
18:56:45|3521.37
18:56:47|3521.36
18:56:48|3521.37
18:56:49|3521.26
18:56:50|3521.37
18:56:51|3521.32
18:56:52|3520.92
18:56:53|3520.9
18:56:54|3520.74
18:56:55|3520.71
18:56:56|3520.87
18:56:57|3521.09
18:56:58|3521.7
18:57:00|3521.7
18:57:01|3521.56
18:57:01|3521.63
18:57:02|3521.25
18:57:04|3521.58
18:57:05|3521.7
18:57:07|3521.63
18:57:07|3521.67
18:57:09|3521.6
18:57:10|3521.73
18:57:10|3521.92
18:57:12|3521.89
18:57:13|3521.57
18:57:14|3521.98
18:57:15|3522.11
18:57:15|3521.61
18:57:16|3522.21
18:57:18|3521.66
18:57:19|3521.83
18:57:20|3522.08
18:57:21|3521.81
18:57:22|3522.25
18:57:23|3522.18
18:57:24|3522.18
18:57:25|3522.11
18:57:26|3522.
18:57:27|3522.
18:57:28|3522.13
18:57:29|3521.8
18:57:30|3521.54
18:57:31|3521.7
18:57:32|3521.89
18:57:33|3521.91
18:57:34|3521.81
18:57:35|3521.81
18:57:36|3521.93
18:57:37|3521.84
18:57:38|3521.83
18:57:40|3521.81
18:57:40|3521.82
18:57:41|3521.81
18:57:43|3521.99
18:57:44|3522.
18:57:46|3522.09
18:57:46|3522.1
18:57:49|3522.04
18:57:49|3522.15
18:57:51|3522.04
18:57:52|3521.84
18:57:53|3521.84
18:57:54|3522.1
18:57:55|3521.99
18:57:57|3521.94
18:57:57|3522.18
18:57:59|3522.2
18:57:59|3522.2
18:58:00|3522.12
18:58:01|3522.1
18:58:03|3522.2
18:58:03|3523.49
18:58:06|3526.46
18:58:06|3526.09
18:58:07|3526.28
18:58:08|3526.14
18:58:09|3526.23
18:58:10|3526.36
18:58:11|3526.22
18:58:12|3526.26
18:58:14|3526.14
18:58:14|3526.07
18:58:15|3526.23
18:58:16|3526.37
18:58:17|3526.37
18:58:19|3526.88
18:58:20|3526.16
18:58:21|3526.13
18:58:22|3526.38
18:58:23|3526.15
18:58:24|3526.15
18:58:25|3526.17
18:58:26|3526.19
18:58:27|3526.36
18:58:28|3526.48
18:58:29|3526.58
18:58:30|3526.26
18:58:31|3526.38
18:58:32|3526.47
18:58:33|3526.47
18:58:34|3526.53
18:58:35|3526.77
18:58:36|3526.73
18:58:37|3526.6
18:58:38|3526.28
18:58:39|3526.28
18:58:40|3526.27
18:58:42|3526.03
18:58:42|3526.58
18:58:43|3526.9
18:58:44|3527.
18:58:46|3526.99
18:58:47|3526.71
18:58:47|3526.99
18:58:48|3526.99
18:58:49|3526.99
18:58:51|3526.99
18:58:52|3526.99
18:58:53|3526.4
18:58:54|3526.4
18:58:55|3526.64
18:58:55|3526.6
18:58:57|3526.81
18:58:58|3526.98
18:58:59|3526.65
18:59:00|3526.65
18:59:01|3526.62
18:59:02|3526.71
18:59:04|3526.26
18:59:06|3526.27
18:59:06|3526.27
18:59:07|3526.5
18:59:08|3526.51
18:59:09|3526.77
18:59:11|3526.77
18:59:11|3526.76
18:59:12|3526.76
18:59:14|3526.28
18:59:15|3526.54
18:59:16|3526.3
18:59:17|3526.26
18:59:18|3526.26
18:59:19|3526.04
18:59:20|3526.33
18:59:21|3526.28
18:59:22|3526.15
18:59:22|3526.04
18:59:25|3525.91
18:59:26|3526.12
18:59:27|3526.13
18:59:28|3526.26
18:59:28|3526.44
18:59:29|3525.97
18:59:30|3526.3
18:59:31|3526.74
18:59:32|3526.55
18:59:33|3526.55
18:59:35|3526.54
18:59:35|3526.54
18:59:36|3527.22
18:59:37|3528.06
18:59:38|3528.38
18:59:39|3527.58
18:59:40|3527.46
18:59:41|3527.09
18:59:43|3527.65
18:59:44|3527.34
18:59:45|3527.56
18:59:46|3527.56
18:59:47|3527.88
18:59:48|3528.15
18:59:49|3528.5
18:59:50|3528.2
18:59:51|3528.15
18:59:53|3528.23
18:59:53|3528.55
18:59:54|3528.52
18:59:56|3528.48
18:59:56|3528.47
18:59:58|3527.84
18:59:58|3527.75
18:59:59|3527.83
19:00:00|3527.96
19:00:02|3527.93
19:00:04|3527.91
19:00:05|3526.85
19:00:06|3526.61
19:00:07|3526.44
19:00:08|3526.01
19:00:09|3525.81
19:00:11|3525.57
19:00:12|3525.57
19:00:13|3525.57
19:00:14|3525.63
19:00:15|3525.75
19:00:16|3525.75
19:00:17|3525.94
19:00:17|3525.95
19:00:18|3525.96
19:00:20|3525.97
19:00:21|3526.3
19:00:21|3526.3
19:00:22|3526.54
19:00:24|3526.81
19:00:25|3526.88
19:00:25|3526.77
19:00:26|3526.81
19:00:27|3527.39
19:00:28|3527.97
19:00:30|3527.65
19:00:30|3527.65
19:00:32|3527.64
19:00:33|3527.61
19:00:34|3527.6
19:00:35|3527.5
19:00:36|3527.55
19:00:37|3527.56
19:00:37|3527.7
19:00:39|3527.7
19:00:39|3528.
19:00:41|3528.74
19:00:41|3529.04
19:00:42|3529.16
19:00:45|3529.2
19:00:46|3529.2
19:00:46|3529.33
19:00:48|3529.02
19:00:49|3529.36
19:00:51|3529.1
19:00:51|3529.1
19:00:52|3529.32
19:00:53|3529.27
19:00:55|3529.27
19:00:56|3529.46
19:00:58|3529.46
19:00:58|3529.34
19:00:59|3529.36
19:01:01|3528.92
19:01:02|3529.01
19:01:02|3529.52
19:01:04|3529.4
19:01:05|3529.19
19:01:06|3529.28
19:01:08|3529.46
19:01:09|3529.64
19:01:10|3529.64
19:01:12|3529.42
19:01:12|3529.74
19:01:13|3529.45
19:01:14|3529.3
19:01:16|3529.19
19:01:16|3529.19
19:01:18|3528.37
19:01:19|3528.6
19:01:20|3528.47
19:01:21|3529.49
19:01:22|3529.6
19:01:23|3529.23
19:01:24|3529.06
19:01:25|3528.93
19:01:26|3528.96
19:01:28|3528.83
19:01:28|3528.65
19:01:29|3528.5
19:01:31|3528.24
19:01:32|3528.07
19:01:33|3528.01
19:01:33|3527.9
19:01:34|3527.01
19:01:36|3527.23
19:01:38|3527.25
19:01:38|3527.46
19:01:40|3527.47
19:01:41|3527.59
19:01:42|3527.85
19:01:43|3528.06
19:01:45|3528.37
19:01:45|3527.94
19:01:47|3527.9
19:01:48|3527.23
19:01:50|3527.68
19:01:51|3527.24
19:01:52|3527.27
19:01:53|3527.3
19:01:54|3527.56
19:01:55|3527.4
19:01:55|3527.6
19:01:56|3527.39
19:01:59|3527.29
19:01:59|3527.12
19:02:00|3526.52
19:02:02|3526.72
19:02:04|3527.89
19:02:04|3528.09
19:02:06|3527.45
19:02:07|3527.5
19:02:09|3527.53
19:02:09|3527.25
19:02:11|3527.65
19:02:12|3527.1
19:02:13|3527.36
19:02:14|3527.19
19:02:15|3527.18
19:02:16|3527.63
19:02:17|3527.64
19:02:18|3528.07
19:02:19|3527.92
19:02:20|3527.59
19:02:21|3527.57
19:02:22|3527.62
19:02:23|3527.78
19:02:24|3527.61
19:02:25|3527.8
19:02:26|3527.36
19:02:27|3527.95
19:02:28|3527.55
19:02:29|3527.87
19:02:30|3527.97
19:02:31|3527.93
19:02:32|3527.92
19:02:33|3527.87
19:02:34|3527.84
19:02:35|3527.63
19:02:36|3527.63
19:02:37|3527.62
19:02:38|3527.56
19:02:39|3527.28
19:02:40|3527.41
19:02:41|3527.57
19:02:42|3527.29
19:02:43|3527.43
19:02:44|3527.87
19:02:46|3528.77
19:02:46|3528.76
19:02:47|3528.49
19:02:48|3528.68
19:02:49|3528.35
19:02:51|3528.48
19:02:51|3528.5
19:02:52|3528.5
19:02:53|3528.46
19:02:54|3528.46
19:02:56|3528.5
19:02:57|3528.67
19:02:57|3528.4
19:02:58|3528.81
19:03:00|3528.94
19:03:00|3528.51
19:03:01|3528.62
19:03:03|3528.65
19:03:05|3528.6
19:03:05|3529.04
19:03:06|3528.75
19:03:07|3528.74
19:03:09|3528.73
19:03:10|3529.26
19:03:11|3529.32
19:03:12|3529.06
19:03:13|3528.61
19:03:14|3528.42
19:03:15|3528.41
19:03:16|3528.41
19:03:17|3528.41
19:03:18|3528.42
19:03:19|3528.41
19:03:20|3528.41
19:03:20|3528.69
19:03:22|3529.1
19:03:23|3529.03
19:03:24|3528.72
19:03:25|3528.89
19:03:26|3529.11
19:03:26|3529.55
19:03:27|3529.24
19:03:28|3529.52
19:03:30|3529.08
19:03:31|3528.98
19:03:32|3528.95
19:03:33|3528.6
19:03:33|3528.6
19:03:34|3528.27
19:03:35|3528.09
19:03:36|3527.73
19:03:37|3527.72
19:03:39|3527.87
19:03:40|3527.73
19:03:41|3528.2
19:03:42|3528.05
19:03:43|3527.92
19:03:44|3527.92
19:03:45|3528.06
19:03:47|3528.34
19:03:47|3528.
19:03:48|3528.16
19:03:49|3528.01
19:03:50|3528.34
19:03:52|3528.4
19:03:53|3528.23
19:03:54|3528.68
19:03:55|3528.88
19:03:56|3528.91
19:03:57|3528.72
19:03:58|3528.77
19:03:59|3528.53
19:04:00|3528.81
19:04:01|3528.82
19:04:02|3529.05
19:04:03|3528.78
19:04:05|3528.5
19:04:06|3528.5
19:04:07|3528.49
19:04:08|3528.39
19:04:10|3527.69
19:04:11|3527.5
19:04:12|3527.49
19:04:13|3528.
19:04:14|3527.71
19:04:15|3527.61
19:04:16|3527.8
19:04:17|3527.57
19:04:18|3527.58
19:04:19|3527.62
19:04:20|3527.45
19:04:21|3527.29
19:04:22|3527.03
19:04:23|3526.87
19:04:24|3526.95
19:04:25|3527.3
19:04:26|3527.29
19:04:27|3527.02
19:04:28|3527.07
19:04:29|3526.97
19:04:30|3526.99
19:04:31|3526.85
19:04:32|3526.97
19:04:33|3527.07
19:04:34|3526.3
19:04:35|3526.66
19:04:36|3526.66
19:04:37|3526.59
19:04:38|3526.89
19:04:39|3526.8
19:04:40|3526.43
19:04:41|3526.67
19:04:42|3527.06
19:04:43|3527.06
19:04:44|3527.07
19:04:45|3527.07
19:04:47|3527.08
19:04:48|3527.08
19:04:49|3527.28
19:04:51|3527.03
19:04:53|3527.1
19:04:53|3527.57
19:04:54|3527.23
19:04:55|3527.51
19:04:57|3527.47
19:04:58|3526.95
19:04:59|3526.2
19:05:00|3526.19
19:05:00|3526.19
19:05:02|3526.3
19:05:02|3526.6
19:05:04|3526.33
19:05:04|3526.62
19:05:06|3527.05
19:05:06|3526.54
19:05:09|3526.32
19:05:09|3526.24
19:05:11|3525.79
19:05:12|3526.19
19:05:13|3525.98
19:05:14|3525.82
19:05:15|3527.15
19:05:16|3526.78
19:05:17|3526.65
19:05:18|3526.26
19:05:19|3526.52
19:05:20|3526.36
19:05:21|3526.39
19:05:22|3526.45
19:05:23|3526.5
19:05:24|3526.16
19:05:25|3526.47
19:05:26|3526.47
19:05:27|3526.52
19:05:28|3526.47
19:05:29|3527.04
19:05:30|3527.04
19:05:31|3527.05
19:05:32|3527.57
19:05:33|3528.
19:05:34|3527.77
19:05:35|3527.42
19:05:36|3528.02
19:05:37|3528.13
19:05:38|3527.31
19:05:39|3527.65
19:05:40|3527.81
19:05:41|3527.65
19:05:42|3527.88
19:05:43|3527.68
19:05:44|3527.92
19:05:45|3527.7
19:05:46|3527.67
19:05:47|3526.64
19:05:49|3526.29
19:05:51|3526.53
19:05:51|3527.12
19:05:52|3527.12
19:05:53|3527.01
19:05:54|3526.91
19:05:56|3526.92
19:05:58|3526.9
19:05:58|3527.11
19:06:00|3526.78
19:06:01|3527.11
19:06:02|3527.51
19:06:02|3527.22
19:06:04|3526.82
19:06:06|3527.16
19:06:06|3526.99
19:06:07|3526.99
19:06:08|3527.01
19:06:09|3527.01
19:06:10|3526.9
19:06:11|3527.17
19:06:13|3527.04
19:06:14|3527.01
19:06:15|3526.97
19:06:16|3526.98
19:06:17|3526.88
19:06:18|3526.83
19:06:19|3526.78
19:06:20|3526.73
19:06:21|3527.52
19:06:22|3527.53
19:06:23|3527.52
19:06:24|3527.27
19:06:26|3527.07
19:06:26|3527.3
19:06:28|3527.29
19:06:29|3527.15
19:06:29|3527.09
19:06:30|3526.47
19:06:31|3526.42
19:06:32|3526.43
19:06:33|3526.68
19:06:34|3526.9
19:06:35|3526.85
19:06:37|3526.83
19:06:37|3526.94
19:06:38|3526.9
19:06:39|3526.73
19:06:41|3526.88
19:06:41|3526.73
19:06:42|3526.88
19:06:44|3526.88
19:06:44|3526.63
19:06:45|3526.63
19:06:47|3526.83
19:06:47|3526.88
19:06:48|3526.27
19:06:49|3526.51
19:06:50|3526.26
19:06:51|3526.08
19:06:54|3526.11
19:06:54|3526.35
19:06:55|3526.21
19:06:56|3526.32
19:06:57|3526.71
19:06:58|3526.88
19:06:59|3526.89
19:07:00|3527.12
19:07:01|3527.09
19:07:03|3527.67
19:07:04|3528.2
19:07:05|3528.25
19:07:06|3528.41
19:07:08|3528.1
19:07:10|3528.13
19:07:11|3528.12
19:07:12|3527.84
19:07:13|3528.3
19:07:15|3527.9
19:07:15|3528.09
19:07:17|3527.37
19:07:18|3526.98
19:07:19|3527.72
19:07:19|3528.1
19:07:21|3527.29
19:07:22|3527.
19:07:23|3527.19
19:07:24|3527.72
19:07:25|3527.47
19:07:26|3527.64
19:07:27|3526.96
19:07:28|3526.48
19:07:29|3526.34
19:07:30|3526.66
19:07:31|3526.6
19:07:32|3526.66
19:07:33|3526.21
19:07:34|3526.16
19:07:35|3526.04
19:07:37|3526.78
19:07:37|3526.32
19:07:38|3526.32
19:07:39|3526.63
19:07:40|3526.45
19:07:41|3527.03
19:07:42|3527.25
19:07:43|3527.2
19:07:45|3526.8
19:07:45|3527.1
19:07:46|3526.8
19:07:47|3526.65
19:07:48|3526.65
19:07:50|3526.35
19:07:52|3526.25
19:07:52|3526.5
19:07:53|3526.74
19:07:55|3526.56
19:07:56|3526.29
19:07:57|3526.99
19:07:59|3526.61
19:08:00|3526.2
19:08:01|3526.01
19:08:01|3525.8
19:08:03|3525.47
19:08:05|3525.06
19:08:05|3525.46
19:08:07|3525.48
19:08:07|3525.79
19:08:09|3525.48
19:08:10|3525.44
19:08:11|3525.58
19:08:12|3525.39
19:08:13|3525.62
19:08:14|3525.6
19:08:15|3525.11
19:08:16|3525.01
19:08:17|3524.71
19:08:18|3524.61
19:08:19|3524.61
19:08:19|3523.86
19:08:21|3523.85
19:08:22|3524.51
19:08:23|3523.63
19:08:24|3523.5
19:08:25|3523.7
19:08:26|3523.
19:08:26|3523.
19:08:27|3523.01
19:08:29|3523.01
19:08:30|3522.76
19:08:30|3522.69
19:08:31|3522.43
19:08:33|3522.54
19:08:33|3522.06
19:08:35|3522.03
19:08:36|3521.81
19:08:37|3521.81
19:08:38|3521.77
19:08:39|3521.92
19:08:40|3521.92
19:08:41|3522.02
19:08:42|3522.02
19:08:43|3521.93
19:08:44|3521.93
19:08:45|3522.52
19:08:46|3522.52
19:08:47|3522.6
19:08:48|3522.6
19:08:49|3522.6
19:08:50|3522.6
19:08:52|3522.06
19:08:53|3522.31
19:08:54|3522.18
19:08:55|3521.67
19:08:56|3521.69
19:08:57|3521.8
19:08:59|3522.24
19:09:00|3522.28
19:09:01|3522.21
19:09:02|3521.89
19:09:03|3521.89
19:09:04|3522.09
19:09:05|3522.47
19:09:06|3522.61
19:09:07|3522.73
19:09:09|3522.71
19:09:09|3522.66
19:09:12|3522.56
19:09:12|3522.29
19:09:14|3522.81
19:09:14|3522.78
19:09:15|3522.76
19:09:16|3522.62
19:09:17|3522.9
19:09:18|3522.83
19:09:19|3522.44
19:09:20|3522.62
19:09:21|3522.42
19:09:22|3522.33
19:09:23|3522.55
19:09:24|3522.52
19:09:26|3522.75
19:09:27|3522.58
19:09:28|3522.34
19:09:29|3522.62
19:09:30|3522.61
19:09:31|3522.51
19:09:32|3522.79
19:09:33|3522.6
19:09:34|3522.61
19:09:35|3522.66
19:09:36|3522.66
19:09:37|3522.35
19:09:38|3522.42
19:09:39|3522.39
19:09:40|3522.36
19:09:41|3522.19
19:09:42|3521.5
19:09:43|3521.53
19:09:44|3521.52
19:09:45|3521.33
19:09:46|3521.32
19:09:47|3521.13
19:09:48|3521.06
19:09:49|3521.07
19:09:50|3520.94
19:09:51|3520.84
19:09:53|3520.85
19:09:53|3521.51
19:09:55|3521.56
19:09:56|3521.12
19:09:58|3521.29
19:09:59|3521.13
19:10:00|3521.
19:10:00|3520.85
19:10:02|3520.91
19:10:04|3521.2
19:10:05|3520.94
19:10:06|3520.8
19:10:07|3520.78
19:10:08|3521.26
19:10:09|3521.13
19:10:10|3521.27
19:10:11|3520.98
19:10:11|3522.51
19:10:12|3522.22
19:10:14|3522.39
19:10:15|3522.48
19:10:16|3522.46
19:10:17|3522.69
19:10:18|3522.47
19:10:18|3522.47
19:10:20|3522.69
19:10:20|3522.48
19:10:22|3522.48
19:10:23|3522.64
19:10:24|3522.44
19:10:25|3522.47
19:10:26|3522.46
19:10:26|3522.51
19:10:28|3522.4
19:10:29|3522.4
19:10:30|3522.35
19:10:30|3522.83
19:10:32|3523.56
19:10:32|3523.52
19:10:33|3523.55
19:10:34|3523.52
19:10:35|3523.12
19:10:37|3523.43
19:10:38|3523.31
19:10:38|3523.62
19:10:39|3524.04
19:10:40|3524.36
19:10:42|3523.6
19:10:42|3523.68
19:10:43|3523.7
19:10:44|3523.64
19:10:45|3523.66
19:10:47|3524.22
19:10:47|3524.7
19:10:48|3524.71
19:10:50|3524.1
19:10:50|3523.44
19:10:51|3522.86
19:10:53|3522.51
19:10:53|3521.52
19:10:55|3521.6
19:10:56|3521.06
19:10:56|3521.07
19:10:58|3520.97
19:10:58|3521.03
19:10:59|3520.9
19:11:01|3520.88
19:11:02|3521.13
19:11:03|3521.32
19:11:04|3520.94
19:11:05|3520.98
19:11:06|3521.04
19:11:08|3521.22
19:11:09|3522.28
19:11:10|3522.45
19:11:12|3521.47
19:11:13|3521.04
19:11:14|3521.04
19:11:15|3521.16
19:11:16|3520.83
19:11:17|3520.84
19:11:18|3521.22
19:11:19|3521.21
19:11:20|3521.27
19:11:21|3521.25
19:11:22|3521.42
19:11:23|3521.67
19:11:25|3521.49
19:11:26|3521.05
19:11:27|3521.06
19:11:27|3521.26
19:11:29|3521.24
19:11:30|3521.36
19:11:31|3522.4
19:11:31|3522.4
19:11:32|3522.
19:11:34|3522.09
19:11:35|3522.25
19:11:35|3522.3
19:11:36|3521.71
19:11:37|3521.39
19:11:38|3521.38
19:11:40|3521.42
19:11:41|3521.99
19:11:41|3522.81
19:11:42|3522.79
19:11:43|3522.84
19:11:45|3522.99
19:11:45|3523.08
19:11:47|3522.96
19:11:47|3522.94
19:11:48|3522.98
19:11:49|3523.
19:11:50|3523.13
19:11:52|3523.23
19:11:52|3522.99
19:11:54|3522.55
19:11:56|3522.41
19:11:56|3522.35
19:11:57|3522.62
19:11:58|3522.4
19:12:00|3522.43
19:12:01|3522.56
19:12:02|3522.93
19:12:04|3522.92
19:12:04|3522.82
19:12:06|3523.35
19:12:07|3523.77
19:12:08|3523.78
19:12:10|3523.78
19:12:11|3524.09
19:12:11|3524.14
19:12:12|3524.08
19:12:14|3523.75
19:12:14|3523.82
19:12:15|3524.18
19:12:17|3524.26
19:12:18|3524.11
19:12:19|3524.09
19:12:20|3523.9
19:12:21|3524.08
19:12:22|3524.24
19:12:23|3524.16
19:12:24|3523.85
19:12:25|3524.09
19:12:26|3524.38
19:12:27|3523.92
19:12:28|3523.78
19:12:29|3523.91
19:12:30|3524.08
19:12:31|3524.06
19:12:32|3523.47
19:12:33|3523.47
19:12:34|3523.88
19:12:35|3524.14
19:12:36|3524.28
19:12:37|3524.3
19:12:38|3523.92
19:12:39|3524.21
19:12:40|3524.22
19:12:41|3524.92
19:12:42|3525.49
19:12:43|3525.02
19:12:44|3525.36
19:12:45|3525.14
19:12:46|3525.13
19:12:47|3525.41
19:12:48|3525.67
19:12:49|3525.27
19:12:50|3525.31
19:12:51|3525.99
19:12:52|3525.81
19:12:53|3525.57
19:12:55|3525.47
19:12:55|3525.61
19:12:57|3525.59
19:12:59|3525.41
19:13:00|3525.45
19:13:02|3526.59
19:13:04|3526.71
19:13:04|3527.02
19:13:05|3526.9
19:13:06|3527.12
19:13:08|3527.25
19:13:09|3526.03
19:13:10|3526.19
19:13:11|3526.47
19:13:12|3526.48
19:13:12|3526.73
19:13:14|3527.02
19:13:15|3527.42
19:13:17|3527.64
19:13:17|3527.43
19:13:18|3527.42
19:13:20|3527.8
19:13:21|3527.67
19:13:22|3527.33
19:13:22|3527.14
19:13:24|3527.4
19:13:24|3527.97
19:13:26|3527.67
19:13:26|3527.25
19:13:28|3527.82
19:13:29|3527.61
19:13:30|3527.63
19:13:30|3527.6
19:13:32|3526.69
19:13:32|3526.96
19:13:33|3526.86
19:13:34|3526.91
19:13:35|3526.77
19:13:37|3526.78
19:13:37|3527.19
19:13:38|3526.97
19:13:39|3526.87
19:13:41|3526.87
19:13:42|3526.83
19:13:42|3526.83
19:13:43|3526.9
19:13:44|3527.48
19:13:45|3527.44
19:13:46|3527.72
19:13:47|3527.82
19:13:49|3528.06
19:13:49|3527.9
19:13:51|3527.79
19:13:52|3527.88
19:13:53|3527.89
19:13:54|3527.82
19:13:55|3526.64
19:13:56|3526.87
19:13:58|3527.3
19:13:59|3527.8
19:14:01|3527.44
19:14:01|3527.63
19:14:03|3527.46
19:14:04|3527.48
19:14:05|3527.26
19:14:07|3527.9
19:14:08|3527.54
19:14:09|3527.42
19:14:09|3527.41
19:14:11|3527.08
19:14:12|3527.59
19:14:12|3527.53
19:14:14|3527.54
19:14:15|3527.81
19:14:16|3527.81
19:14:17|3527.89
19:14:18|3528.23
19:14:20|3527.9
19:14:21|3528.
19:14:23|3527.91
19:14:23|3527.21
19:14:25|3526.41
19:14:26|3527.01
19:14:27|3527.15
19:14:28|3526.71
19:14:29|3526.85
19:14:30|3526.79
19:14:32|3526.78
19:14:32|3526.75
19:14:33|3526.55
19:14:34|3526.58
19:14:35|3526.29
19:14:37|3526.78
19:14:37|3526.36
19:14:38|3526.7
19:14:40|3526.44
19:14:41|3526.46
19:14:41|3526.46
19:14:42|3526.57
19:14:43|3526.27
19:14:44|3526.08
19:14:45|3526.33
19:14:47|3526.1
19:14:47|3526.32
19:14:49|3526.
19:14:49|3526.02
19:14:51|3526.1
19:14:51|3526.1
19:14:53|3526.14
19:14:53|3525.88
19:14:54|3526.37
19:14:55|3526.18
19:14:57|3526.54
19:14:59|3526.35
19:15:01|3526.71
19:15:02|3526.38
19:15:04|3527.34
19:15:04|3527.61
19:15:06|3527.68
19:15:08|3527.66
19:15:09|3528.13
19:15:10|3527.86
19:15:11|3527.72
19:15:12|3528.07
19:15:13|3528.08
19:15:14|3527.72
19:15:15|3527.2
19:15:16|3526.48
19:15:17|3526.26
19:15:19|3526.58
19:15:19|3526.65
19:15:20|3527.1
19:15:22|3527.28
19:15:22|3527.17
19:15:23|3526.32
19:15:25|3526.52
19:15:25|3527.1
19:15:27|3527.09
19:15:27|3527.34
19:15:28|3527.65
19:15:30|3527.49
19:15:30|3527.41
19:15:31|3527.28
19:15:33|3527.4
19:15:34|3527.97
19:15:35|3527.44
19:15:35|3527.48
19:15:36|3527.48
19:15:37|3527.47
19:15:38|3527.5
19:15:40|3527.78
19:15:41|3527.51
19:15:42|3527.46
19:15:43|3527.44
19:15:44|3527.44
19:15:45|3527.2
19:15:46|3527.01
19:15:46|3527.
19:15:48|3527.02
19:15:49|3527.16
19:15:49|3527.52
19:15:51|3527.88
19:15:52|3528.01
19:15:53|3527.69
19:15:53|3527.89
19:15:54|3528.3
19:15:56|3528.46
19:15:57|3528.12
19:15:59|3528.08
19:15:59|3527.99
19:16:00|3528.1
19:16:01|3527.71
19:16:02|3527.89
19:16:04|3527.97
19:16:05|3527.57
19:16:06|3527.57
19:16:08|3527.96
19:16:09|3528.14
19:16:10|3528.15
19:16:11|3528.35
19:16:12|3528.53
19:16:13|3528.27
19:16:14|3528.3
19:16:15|3528.8
19:16:16|3528.83
19:16:17|3528.83
19:16:18|3528.57
19:16:19|3528.51
19:16:20|3528.77
19:16:21|3529.1
19:16:22|3528.94
19:16:23|3528.95
19:16:24|3529.23
19:16:26|3529.2
19:16:27|3529.17
19:16:27|3529.07
19:16:28|3529.12
19:16:29|3529.01
19:16:30|3529.25
19:16:31|3529.11
19:16:32|3529.31
19:16:33|3529.19
19:16:34|3529.64
19:16:35|3529.03
19:16:36|3529.46
19:16:37|3529.19
19:16:38|3529.18
19:16:39|3529.44
19:16:40|3529.51
19:16:41|3529.04
19:16:42|3529.38
19:16:43|3529.16
19:16:44|3528.95
19:16:45|3528.
19:16:46|3528.99
19:16:47|3529.01
19:16:48|3529.08
19:16:49|3528.93
19:16:50|3529.32
19:16:51|3528.7
19:16:52|3528.9
19:16:53|3528.9
19:16:54|3529.09
19:16:55|3529.17
19:16:56|3530.
19:16:57|3529.99
19:16:59|3530.
19:17:00|3529.92
19:17:02|3529.
19:17:04|3529.01
19:17:04|3529.01
19:17:06|3529.
19:17:07|3529.
19:17:09|3529.
19:17:10|3529.1
19:17:11|3529.35
19:17:12|3529.27
19:17:14|3529.33
19:17:15|3529.19
19:17:16|3528.57
19:17:17|3528.57
19:17:18|3528.92
19:17:19|3528.62
19:17:20|3527.92
19:17:21|3527.93
19:17:23|3527.94
19:17:23|3528.13
19:17:24|3527.73
19:17:25|3527.49
19:17:26|3528.
19:17:27|3527.74
19:17:28|3527.93
19:17:29|3527.62
19:17:30|3527.92
19:17:31|3528.58
19:17:32|3528.59
19:17:34|3528.59
19:17:34|3528.07
19:17:35|3527.42
19:17:36|3526.9
19:17:37|3526.93
19:17:38|3526.51
19:17:39|3526.83
19:17:40|3526.5
19:17:41|3527.05
19:17:42|3526.66
19:17:43|3526.45
19:17:44|3526.95
19:17:45|3526.27
19:17:46|3526.19
19:17:47|3525.78
19:17:48|3525.74
19:17:49|3525.73
19:17:50|3526.06
19:17:51|3525.97
19:17:52|3525.79
19:17:53|3525.94
19:17:54|3526.27
19:17:56|3526.21
19:17:56|3525.68
19:17:57|3525.5
19:17:58|3525.22
19:18:00|3525.42
19:18:02|3525.11
19:18:02|3525.71
19:18:03|3525.39
19:18:05|3525.41
19:18:06|3525.57
19:18:07|3526.29
19:18:09|3526.21
19:18:10|3525.7
19:18:10|3525.82
19:18:11|3525.85
19:18:12|3525.77
19:18:14|3525.89
19:18:14|3525.98
19:18:15|3525.89
19:18:16|3525.71
19:18:17|3525.63
19:18:19|3525.76
19:18:19|3525.72
19:18:20|3525.62
19:18:21|3525.72
19:18:22|3525.31
19:18:23|3525.54
19:18:24|3525.61
19:18:26|3525.67
19:18:26|3525.71
19:18:27|3525.42
19:18:28|3525.8
19:18:29|3525.84
19:18:30|3525.43
19:18:31|3525.87
19:18:32|3526.
19:18:33|3526.48
19:18:34|3527.18
19:18:35|3526.43
19:18:36|3526.33
19:18:37|3526.34
19:18:38|3526.17
19:18:39|3525.29
19:18:40|3525.01
19:18:41|3525.
19:18:42|3525.51
19:18:43|3525.41
19:18:44|3525.01
19:18:45|3525.01
19:18:46|3525.
19:18:47|3525.37
19:18:48|3525.17
19:18:49|3525.13
19:18:50|3525.
19:18:51|3525.
19:18:53|3525.
19:18:53|3524.95
19:18:54|3524.14
19:18:55|3524.58
19:18:56|3524.53
19:18:57|3524.16
19:18:58|3524.24
19:18:59|3524.25
19:19:00|3524.33
19:19:02|3524.35
19:19:03|3524.36
19:19:05|3524.71
19:19:05|3525.01
19:19:07|3524.92
19:19:09|3525.64
19:19:10|3524.8
19:19:11|3524.06
19:19:12|3524.25
19:19:13|3524.12
19:19:14|3524.32
19:19:15|3524.33
19:19:17|3524.55
19:19:17|3524.89
19:19:18|3524.41
19:19:19|3524.61
19:19:20|3524.71
19:19:21|3524.59
19:19:22|3524.7
19:19:23|3524.82
19:19:24|3525.09
19:19:25|3524.7
19:19:26|3524.8
19:19:27|3523.78
19:19:28|3523.95
19:19:29|3524.15
19:19:30|3524.13
19:19:31|3523.72
19:19:32|3524.25
19:19:33|3524.04
19:19:34|3524.21
19:19:35|3523.85
19:19:36|3523.31
19:19:37|3523.77
19:19:38|3523.4
19:19:39|3523.7
19:19:41|3523.91
19:19:41|3524.29
19:19:42|3524.25
19:19:44|3524.81
19:19:44|3524.32
19:19:46|3523.8
19:19:47|3523.73
19:19:47|3523.73
19:19:49|3523.61
19:19:51|3524.08
19:19:51|3524.2
19:19:52|3523.83
19:19:53|3524.04
19:19:54|3524.04
19:19:55|3524.23
19:19:56|3524.41
19:19:57|3524.54
19:19:58|3524.56
19:19:59|3524.01
19:20:00|3523.62
19:20:02|3523.63
19:20:04|3523.78
19:20:04|3523.46
19:20:05|3523.79
19:20:07|3524.49
19:20:08|3524.75
19:20:10|3524.99
19:20:10|3525.27
19:20:11|3525.85
19:20:13|3524.8
19:20:15|3524.87
19:20:15|3524.8
19:20:16|3524.94
19:20:18|3525.
19:20:19|3524.81
19:20:21|3525.25
19:20:22|3526.02
19:20:23|3525.83
19:20:24|3525.3
19:20:24|3524.58
19:20:26|3524.52
19:20:27|3524.69
19:20:28|3524.54
19:20:29|3524.62
19:20:30|3524.57
19:20:31|3524.66
19:20:32|3524.33
19:20:33|3524.45
19:20:34|3524.6
19:20:35|3524.02
19:20:36|3524.13
19:20:37|3524.13
19:20:38|3524.13
19:20:39|3524.17
19:20:40|3524.24
19:20:41|3524.24
19:20:41|3524.24
19:20:43|3524.24
19:20:43|3524.
19:20:45|3524.
19:20:46|3524.2
19:20:47|3524.21
19:20:48|3524.01
19:20:48|3524.46
19:20:50|3524.59
19:20:50|3524.45
19:20:51|3524.64
19:20:53|3524.63
19:20:53|3524.25
19:20:55|3524.24
19:20:56|3524.24
19:20:56|3524.24
19:20:58|3524.24
19:20:58|3524.19
19:20:59|3524.17
19:21:01|3524.27
19:21:02|3524.48
19:21:04|3525.64
19:21:04|3524.73
19:21:06|3524.89
19:21:08|3525.1
19:21:08|3525.1
19:21:09|3525.1
19:21:11|3525.1
19:21:13|3525.45
19:21:13|3525.
19:21:15|3524.94
19:21:16|3525.25
19:21:17|3525.5
19:21:18|3525.49
19:21:19|3525.31
19:21:20|3525.33
19:21:21|3525.32
19:21:22|3524.98
19:21:23|3524.52
19:21:24|3523.87
19:21:25|3523.87
19:21:26|3524.61
19:21:27|3524.35
19:21:28|3524.26
19:21:29|3523.98
19:21:30|3523.99
19:21:31|3523.76
19:21:32|3523.76
19:21:33|3524.04
19:21:34|3524.22
19:21:35|3523.78
19:21:36|3523.78
19:21:37|3524.01
19:21:38|3524.28
19:21:39|3524.25
19:21:40|3523.98
19:21:41|3524.11
19:21:42|3523.76
19:21:43|3523.46
19:21:44|3523.46
19:21:45|3523.28
19:21:46|3523.37
19:21:47|3523.48
19:21:48|3523.26
19:21:49|3523.53
19:21:50|3523.81
19:21:51|3524.
19:21:52|3524.17
19:21:53|3523.5
19:21:54|3523.5
19:21:55|3523.55
19:21:56|3523.68
19:21:57|3523.64
19:21:58|3523.64
19:21:59|3523.58
19:22:00|3523.57
19:22:01|3523.58
19:22:02|3523.72
19:22:03|3524.13
19:22:05|3524.15
19:22:06|3524.35
19:22:07|3523.99
19:22:08|3524.11
19:22:09|3524.23
19:22:10|3523.88
19:22:12|3523.87
19:22:13|3523.86
19:22:13|3523.54
19:22:15|3523.79
19:22:16|3523.68
19:22:16|3524.2
19:22:18|3523.85
19:22:19|3523.75
19:22:20|3524.03
19:22:20|3524.14
19:22:22|3524.14
19:22:23|3523.9
19:22:24|3523.89
19:22:25|3523.88
19:22:25|3523.88
19:22:28|3523.62
19:22:28|3523.95
19:22:30|3523.88
19:22:30|3523.8
19:22:31|3523.84
19:22:32|3523.77
19:22:33|3523.65
19:22:34|3523.54
19:22:35|3523.56
19:22:36|3523.78
19:22:38|3524.69
19:22:39|3524.39
19:22:39|3524.8
19:22:40|3524.26
19:22:41|3524.17
19:22:43|3523.94
19:22:43|3524.08
19:22:44|3524.39
19:22:46|3524.28
19:22:48|3524.17
19:22:48|3524.74
19:22:49|3524.28
19:22:50|3524.8
19:22:51|3524.8
19:22:52|3524.8
19:22:53|3524.34
19:22:54|3523.98
19:22:55|3523.48
19:22:56|3523.57
19:22:57|3523.65
19:22:59|3523.92
19:22:59|3523.79
19:23:00|3524.39
19:23:01|3524.36
19:23:02|3524.35
19:23:03|3524.53
19:23:05|3524.32
19:23:06|3524.24
19:23:07|3524.36
19:23:08|3524.4
19:23:10|3524.34
19:23:11|3524.06
19:23:12|3524.06
19:23:13|3524.04
19:23:15|3523.85
19:23:15|3523.92
19:23:17|3523.87
19:23:18|3523.87
19:23:19|3523.87
19:23:20|3524.3
19:23:22|3523.95
19:23:23|3524.25
19:23:24|3524.23
19:23:25|3523.91
19:23:26|3524.24
19:23:27|3524.23
19:23:28|3524.05
19:23:28|3524.09
19:23:29|3524.1
19:23:31|3524.23
19:23:32|3524.
19:23:33|3524.24
19:23:34|3524.08
19:23:34|3523.9
19:23:36|3523.79
19:23:37|3523.8
19:23:38|3522.84
19:23:38|3522.77
19:23:40|3522.77
19:23:40|3523.02
19:23:42|3522.9
19:23:42|3522.88
19:23:43|3522.72
19:23:44|3522.87
19:23:46|3522.68
19:23:47|3522.8
19:23:47|3522.77
19:23:48|3522.77
19:23:51|3522.97
19:23:51|3522.96
19:23:52|3522.73
19:23:54|3523.44
19:23:54|3523.81
19:23:55|3523.81
19:23:56|3524.
19:23:57|3523.71
19:23:58|3523.62
19:23:59|3523.81
19:24:00|3523.99
19:24:01|3524.1
19:24:03|3524.24
19:24:03|3524.24
19:24:04|3524.24
19:24:06|3524.24
19:24:08|3524.23
19:24:08|3524.24
19:24:10|3523.86
19:24:12|3524.04
19:24:13|3523.96
19:24:15|3523.97
19:24:16|3523.89
19:24:17|3524.19
19:24:18|3524.27
19:24:19|3524.37
19:24:21|3524.37
19:24:22|3524.37
19:24:23|3524.36
19:24:24|3524.37
19:24:24|3524.36
19:24:26|3524.36
19:24:27|3524.36
19:24:28|3524.27
19:24:28|3524.14
19:24:30|3524.19
19:24:30|3523.9
19:24:32|3524.2
19:24:33|3524.2
19:24:34|3524.99
19:24:35|3524.87
19:24:36|3525.06
19:24:37|3525.49
19:24:38|3525.07
19:24:39|3524.96
19:24:39|3524.67
19:24:40|3524.8
19:24:41|3525.28
19:24:42|3525.21
19:24:44|3525.42
19:24:45|3525.13
19:24:45|3524.56
19:24:46|3524.2
19:24:48|3524.48
19:24:48|3525.07
19:24:49|3524.93
19:24:50|3524.81
19:24:51|3525.41
19:24:52|3526.09
19:24:53|3525.55
19:24:54|3525.53
19:24:55|3525.37
19:24:57|3526.03
19:24:57|3525.78
19:24:58|3525.65
19:25:00|3525.36
19:25:01|3525.52
19:25:01|3525.68
19:25:03|3525.81
19:25:05|3525.95
19:25:05|3526.
19:25:07|3526.29
19:25:08|3525.86
19:25:09|3526.27
19:25:11|3526.68
19:25:12|3526.29
19:25:13|3525.96
19:25:14|3526.26
19:25:16|3526.26
19:25:16|3526.39
19:25:17|3526.44
19:25:18|3526.27
19:25:20|3526.4
19:25:21|3526.36
19:25:22|3526.36
19:25:23|3526.35
19:25:24|3526.35
19:25:25|3526.34
19:25:26|3526.33
19:25:27|3526.03
19:25:28|3526.13
19:25:29|3526.13
19:25:30|3526.01
19:25:31|3526.33
19:25:32|3526.04
19:25:33|3526.04
19:25:34|3526.04
19:25:35|3526.16
19:25:36|3526.36
19:25:37|3526.36
19:25:39|3526.02
19:25:39|3525.97
19:25:40|3526.15
19:25:41|3526.01
19:25:42|3526.01
19:25:43|3526.02
19:25:44|3526.14
19:25:45|3526.12
19:25:46|3525.97
19:25:47|3525.98
19:25:48|3525.76
19:25:49|3525.96
19:25:50|3526.11
19:25:51|3526.1
19:25:52|3526.11
19:25:53|3526.11
19:25:54|3526.05
19:25:55|3526.05
19:25:56|3526.05
19:25:57|3526.05
19:25:58|3526.05
19:25:59|3526.1
19:26:00|3525.93
19:26:01|3525.92
19:26:02|3526.03
19:26:03|3526.02
19:26:04|3526.1
19:26:06|3526.09
19:26:07|3526.04
19:26:08|3526.03
19:26:10|3526.25
19:26:12|3526.26
19:26:12|3526.27
19:26:14|3526.
19:26:16|3526.05
19:26:16|3526.05
19:26:17|3526.19
19:26:18|3526.19
19:26:19|3526.19
19:26:20|3526.18
19:26:21|3526.27
19:26:22|3526.99
19:26:23|3526.69
19:26:24|3526.78
19:26:25|3526.78
19:26:26|3526.8
19:26:27|3526.53
19:26:28|3526.75
19:26:29|3526.9
19:26:31|3526.84
19:26:31|3526.82
19:26:32|3526.83
19:26:33|3526.99
19:26:34|3526.99
19:26:35|3526.89
19:26:36|3527.
19:26:37|3527.33
19:26:38|3527.33
19:26:39|3527.33
19:26:40|3526.89
19:26:41|3526.31
19:26:42|3526.36
19:26:43|3526.35
19:26:44|3526.56
19:26:45|3526.53
19:26:46|3526.31
19:26:48|3526.71
19:26:49|3527.08
19:26:49|3526.71
19:26:50|3526.65
19:26:51|3526.5
19:26:53|3526.55
19:26:53|3526.37
19:26:54|3526.36
19:26:55|3526.69
19:26:57|3526.23
19:26:58|3526.53
19:26:58|3526.42
19:26:59|3526.32
19:27:00|3526.76
19:27:01|3526.93
19:27:03|3527.34
19:27:03|3526.85
19:27:05|3526.45
19:27:06|3526.45
19:27:07|3526.62
19:27:08|3526.81
19:27:10|3527.02
19:27:12|3526.8
19:27:12|3527.25
19:27:14|3527.02
19:27:15|3526.97
19:27:15|3526.96
19:27:16|3526.72
19:27:17|3526.91
19:27:18|3527.01
19:27:19|3526.81
19:27:20|3527.01
19:27:21|3527.01
19:27:22|3527.31
19:27:23|3527.11
19:27:24|3526.92
19:27:25|3526.75
19:27:26|3526.75
19:27:27|3526.73
19:27:28|3526.35
19:27:30|3527.
19:27:31|3526.95
19:27:32|3527.54
19:27:33|3527.42
19:27:35|3528.46
19:27:35|3528.71
19:27:36|3528.51
19:27:37|3528.77
19:27:39|3528.59
19:27:40|3528.58
19:27:40|3528.73
19:27:41|3528.61
19:27:42|3528.46
19:27:43|3528.61
19:27:45|3528.53
19:27:46|3528.52
19:27:47|3528.31
19:27:48|3529.82
19:27:49|3528.76
19:27:50|3528.76
19:27:51|3528.59
19:27:52|3528.81
19:27:53|3528.72
19:27:54|3528.83
19:27:55|3529.02
19:27:56|3529.03
19:27:57|3529.09
19:27:58|3529.09
19:27:59|3528.7
19:28:00|3528.92
19:28:01|3528.72
19:28:02|3528.41
19:28:03|3528.3
19:28:04|3528.27
19:28:05|3528.26
19:28:06|3528.72
19:28:07|3528.61
19:28:08|3528.44
19:28:09|3528.27
19:28:10|3528.46
19:28:11|3528.1
19:28:13|3527.41
19:28:14|3527.2
19:28:16|3527.19
19:28:17|3527.2
19:28:18|3527.94
19:28:18|3527.92
19:28:20|3527.57
19:28:22|3527.58
19:28:22|3527.59
19:28:23|3527.42
19:28:24|3527.23
19:28:25|3527.2
19:28:26|3527.02
19:28:28|3527.01
19:28:28|3527.14
19:28:29|3527.41
19:28:31|3528.52
19:28:31|3529.15
19:28:32|3528.87
19:28:33|3528.83
19:28:34|3528.95
19:28:35|3528.95
19:28:36|3528.68
19:28:37|3528.66
19:28:38|3528.85
19:28:39|3528.98
19:28:40|3529.52
19:28:41|3529.52
19:28:42|3529.29
19:28:43|3528.48
19:28:44|3528.89
19:28:45|3528.54
19:28:46|3528.88
19:28:48|3528.89
19:28:48|3529.05
19:28:49|3529.28
19:28:50|3529.25
19:28:51|3529.39
19:28:52|3528.4
19:28:53|3528.33
19:28:54|3528.1
19:28:55|3528.1
19:28:56|3528.45
19:28:57|3528.25
19:28:58|3528.03
19:28:59|3528.53
19:29:00|3528.45
19:29:01|3528.36
19:29:02|3528.56
19:29:03|3528.55
19:29:04|3528.57
19:29:05|3528.2
19:29:06|3528.58
19:29:07|3528.12
19:29:08|3528.19
19:29:09|3528.38
19:29:11|3528.39
19:29:12|3528.6
19:29:14|3528.66
19:29:15|3528.28
19:29:16|3528.57
19:29:17|3528.72
19:29:19|3528.51
19:29:20|3528.51
19:29:21|3528.73
19:29:22|3528.37
19:29:23|3528.56
19:29:24|3528.56
19:29:26|3528.92
19:29:26|3528.73
19:29:27|3528.29
19:29:29|3528.66
19:29:29|3528.99
19:29:30|3529.27
19:29:31|3529.07
19:29:32|3528.63
19:29:33|3528.29
19:29:34|3528.64
19:29:35|3528.69
19:29:36|3528.64
19:29:37|3528.82
19:29:39|3528.78
19:29:39|3529.06
19:29:40|3529.25
19:29:41|3529.03
19:29:42|3528.63
19:29:43|3529.72
19:29:44|3530.14
19:29:45|3530.42
19:29:46|3530.11
19:29:47|3530.21
19:29:48|3530.6
19:29:49|3530.48
19:29:51|3530.92
19:29:51|3530.67
19:29:52|3531.03
19:29:53|3531.1
19:29:54|3531.56
19:29:55|3531.63
19:29:56|3531.33
19:29:57|3531.57
19:29:58|3531.27
19:29:59|3531.37
19:30:00|3531.35
19:30:01|3531.45
19:30:02|3532.53
19:30:03|3532.31
19:30:04|3532.5
19:30:05|3532.27
19:30:06|3532.99
19:30:07|3532.43
19:30:08|3531.35
19:30:09|3531.34
19:30:11|3532.
19:30:12|3532.37
19:30:14|3531.
19:30:15|3531.
19:30:16|3531.07
19:30:17|3531.4
19:30:17|3531.4
19:30:19|3531.53
19:30:20|3530.47
19:30:21|3530.65
19:30:22|3530.66
19:30:23|3530.
19:30:24|3529.83
19:30:25|3529.05
19:30:26|3529.04
19:30:27|3528.7
19:30:29|3528.98
19:30:30|3529.19
19:30:31|3528.99
19:30:32|3528.99
19:30:32|3529.33
19:30:34|3529.46
19:30:34|3529.47
19:30:36|3529.75
19:30:37|3529.41
19:30:38|3529.14
19:30:38|3529.15
19:30:39|3529.16
19:30:41|3529.16
19:30:41|3529.75
19:30:43|3529.29
19:30:43|3529.17
19:30:44|3529.15
19:30:46|3529.27
19:30:47|3529.73
19:30:48|3529.64
19:30:48|3529.53
19:30:50|3529.87
19:30:50|3529.65
19:30:51|3529.54
19:30:52|3529.76
19:30:54|3529.79
19:30:55|3530.41
19:30:56|3529.74
19:30:56|3529.78
19:30:57|3529.65
19:30:59|3529.6
19:31:00|3529.61
19:31:01|3528.98
19:31:02|3528.98
19:31:03|3528.9
19:31:04|3528.76
19:31:05|3528.83
19:31:06|3528.9
19:31:06|3528.43
19:31:08|3528.76
19:31:08|3528.57
19:31:11|3528.56
19:31:11|3528.56
19:31:13|3527.78
19:31:14|3527.94
19:31:15|3527.94
19:31:17|3527.91
19:31:18|3527.91
19:31:20|3527.9
19:31:20|3527.97
19:31:22|3527.95
19:31:23|3528.15
19:31:24|3529.98
19:31:25|3530.59
19:31:26|3530.32
19:31:27|3530.34
19:31:28|3530.35
19:31:29|3530.35
19:31:30|3530.3
19:31:31|3530.35
19:31:32|3530.33
19:31:34|3530.23
19:31:35|3530.62
19:31:35|3530.39
19:31:37|3529.75
19:31:38|3529.62
19:31:39|3530.08
19:31:40|3530.25
19:31:41|3530.15
19:31:42|3530.35
19:31:43|3530.19
19:31:44|3530.25
19:31:45|3530.19
19:31:46|3530.38
19:31:47|3530.39
19:31:48|3530.35
19:31:49|3529.98
19:31:50|3530.38
19:31:51|3530.36
19:31:52|3529.97
19:31:53|3529.95
19:31:54|3530.12
19:31:55|3530.1
19:31:56|3530.16
19:31:57|3529.97
19:31:58|3530.24
19:31:59|3529.95
19:32:00|3529.9
19:32:02|3530.05
19:32:02|3530.02
19:32:03|3530.08
19:32:04|3529.07
19:32:06|3529.06
19:32:07|3529.36
19:32:08|3529.36
19:32:09|3529.35
19:32:10|3529.37
19:32:10|3529.32
19:32:12|3529.35
19:32:12|3529.31
19:32:14|3529.03
19:32:16|3529.41
19:32:17|3529.34
19:32:18|3529.18
19:32:19|3529.36
19:32:21|3530.39
19:32:22|3530.81
19:32:23|3530.92
19:32:24|3530.82
19:32:25|3530.63
19:32:27|3531.14
19:32:27|3531.12
19:32:28|3531.12
19:32:29|3530.81
19:32:30|3530.66
19:32:31|3530.38
19:32:33|3530.29
19:32:34|3530.28
19:32:35|3530.3
19:32:36|3530.44
19:32:37|3530.37
19:32:38|3531.2
19:32:39|3531.17
19:32:40|3531.42
19:32:41|3531.45
19:32:42|3531.17
19:32:43|3531.39
19:32:44|3531.29
19:32:45|3531.28
19:32:46|3531.3
19:32:47|3531.24
19:32:48|3531.44
19:32:49|3531.46
19:32:50|3531.68
19:32:51|3531.48
19:32:52|3531.43
19:32:53|3531.43
19:32:54|3531.99
19:32:56|3531.64
19:32:58|3531.43
19:32:58|3531.42
19:32:59|3531.43
19:33:00|3531.43
19:33:01|3531.32
19:33:03|3531.15
19:33:03|3531.04
19:33:04|3531.21
19:33:05|3530.7
19:33:06|3530.75
19:33:08|3530.67
19:33:09|3530.87
19:33:10|3530.97
19:33:11|3530.47
19:33:12|3530.45
19:33:13|3530.97
19:33:14|3530.92
19:33:16|3530.96
19:33:17|3531.14
19:33:19|3530.87
19:33:20|3531.02
19:33:21|3530.78
19:33:22|3530.81
19:33:23|3530.48
19:33:25|3530.5
19:33:26|3530.64
19:33:27|3531.27
19:33:28|3531.12
19:33:29|3531.03
19:33:30|3531.04
19:33:31|3531.45
19:33:32|3531.11
19:33:33|3531.43
19:33:34|3531.04
19:33:35|3530.99
19:33:36|3531.3
19:33:37|3531.35
19:33:39|3531.13
19:33:40|3531.81
19:33:41|3531.87
19:33:42|3531.59
19:33:42|3531.31
19:33:44|3531.74
19:33:44|3531.73
19:33:45|3531.68
19:33:47|3531.69
19:33:47|3532.02
19:33:48|3532.08
19:33:49|3531.99
19:33:50|3532.09
19:33:52|3531.98
19:33:52|3531.81
19:33:54|3531.79
19:33:55|3531.45
19:33:56|3531.62
19:33:57|3531.37
19:33:57|3531.5
19:33:58|3531.49
19:34:00|3531.5
19:34:01|3531.94
19:34:02|3531.61
19:34:03|3531.33
19:34:03|3531.24
19:34:05|3531.
19:34:05|3530.51
19:34:07|3530.2
19:34:08|3530.63
19:34:09|3529.93
19:34:10|3529.62
19:34:10|3529.87
19:34:12|3529.78
19:34:13|3529.54
19:34:14|3529.71
19:34:15|3530.07
19:34:15|3530.34
19:34:17|3529.93
19:34:18|3529.84
19:34:19|3530.23
19:34:21|3529.97
19:34:22|3530.07
19:34:24|3530.41
19:34:24|3530.51
19:34:26|3530.94
19:34:27|3530.91
19:34:28|3530.47
19:34:29|3530.8
19:34:30|3531.17
19:34:32|3531.14
19:34:33|3531.03
19:34:34|3530.79
19:34:35|3530.35
19:34:36|3530.3
19:34:38|3530.23
19:34:39|3529.71
19:34:40|3529.46
19:34:41|3529.59
19:34:42|3529.49
19:34:44|3529.52
19:34:44|3529.54
19:34:45|3530.31
19:34:46|3530.06
19:34:47|3530.2
19:34:48|3530.25
19:34:50|3530.19
19:34:52|3530.38
19:34:52|3530.28
19:34:53|3530.05
19:34:54|3529.94
19:34:55|3529.94
19:34:56|3530.11
19:34:57|3530.01
19:34:59|3529.84
19:34:59|3529.98
19:35:00|3529.97
19:35:01|3530.07
19:35:02|3530.2
19:35:03|3529.94
19:35:04|3530.14
19:35:06|3530.96
19:35:07|3530.53
19:35:08|3530.97
19:35:08|3531.17
19:35:10|3531.54
19:35:12|3531.21
19:35:12|3531.15
19:35:13|3531.14
19:35:14|3530.72
19:35:15|3531.11
19:35:17|3530.74
19:35:18|3531.03
19:35:19|3531.14
19:35:20|3531.1
19:35:22|3530.79
19:35:23|3530.99
19:35:24|3531.29
19:35:25|3531.04
19:35:26|3531.53
19:35:27|3532.03
19:35:28|3532.03
19:35:29|3532.13
19:35:30|3532.22
19:35:31|3531.83
19:35:32|3532.12
19:35:34|3532.12
19:35:35|3532.19
19:35:36|3531.39
19:35:38|3529.3
19:35:39|3529.72
19:35:39|3530.31
19:35:41|3529.93
19:35:41|3530.06
19:35:42|3529.67
19:35:43|3529.79
19:35:44|3530.15
19:35:46|3530.09
19:35:46|3530.09
19:35:47|3529.8
19:35:49|3529.53
19:35:50|3529.26
19:35:50|3529.48
19:35:51|3529.39
19:35:52|3529.2
19:35:53|3529.18
19:35:55|3529.38
19:35:55|3529.04
19:35:56|3529.02
19:35:57|3529.
19:35:59|3528.84
19:36:00|3529.06
19:36:00|3528.51
19:36:01|3529.14
19:36:02|3528.78
19:36:05|3529.61
19:36:06|3529.15
19:36:06|3529.36
19:36:07|3529.16
19:36:08|3529.33
19:36:09|3529.33
19:36:11|3529.36
19:36:11|3529.1
19:36:12|3529.22
19:36:13|3528.84
19:36:14|3528.01
19:36:15|3527.98
19:36:16|3528.
19:36:18|3527.96
19:36:20|3527.95
19:36:21|3527.93
19:36:21|3528.17
19:36:22|3528.62
19:36:24|3528.5
19:36:25|3528.29
19:36:25|3528.28
19:36:27|3528.22
19:36:28|3528.55
19:36:29|3528.64
19:36:31|3528.48
19:36:32|3529.47
19:36:34|3529.58
19:36:34|3530.03
19:36:36|3530.05
19:36:37|3529.66
19:36:37|3529.79
19:36:39|3529.22
19:36:40|3529.83
19:36:41|3530.63
19:36:42|3529.96
19:36:43|3529.96
19:36:44|3529.98
19:36:44|3529.91
19:36:45|3529.7
19:36:47|3529.84
19:36:48|3530.
19:36:49|3529.51
19:36:51|3529.99
19:36:51|3530.29
19:36:52|3530.47
19:36:53|3530.42
19:36:54|3530.36
19:36:56|3530.37
19:36:57|3530.63
19:36:58|3530.02
19:36:59|3530.01
19:37:01|3530.01
19:37:01|3529.78
19:37:02|3529.96
19:37:04|3529.83
19:37:05|3529.96
19:37:05|3530.22
19:37:06|3530.12
19:37:07|3530.12
19:37:08|3530.12
19:37:09|3530.46
19:37:11|3530.89
19:37:12|3530.68
19:37:13|3530.88
19:37:15|3530.79
19:37:15|3530.45
19:37:16|3529.77
19:37:17|3529.82
19:37:19|3529.99
19:37:21|3530.44
19:37:23|3530.45
19:37:24|3530.28
19:37:25|3530.46
19:37:26|3530.45
19:37:28|3530.23
19:37:29|3529.9
19:37:30|3530.2
19:37:32|3530.26
19:37:34|3530.39
19:37:35|3530.34
19:37:35|3530.26
19:37:37|3530.11
19:37:38|3530.26
19:37:39|3530.02
19:37:40|3530.01
19:37:41|3529.92
19:37:42|3530.12
19:37:43|3529.92
19:37:44|3529.94
19:37:46|3530.33
19:37:47|3530.56
19:37:47|3530.73
19:37:49|3530.34
19:37:50|3530.12
19:37:51|3530.31
19:37:52|3530.72
19:37:53|3531.15
19:37:54|3530.82
19:37:54|3530.
19:37:56|3529.99
19:37:57|3530.46
19:37:57|3530.8
19:37:59|3530.75
19:38:00|3531.07
19:38:01|3530.93
19:38:03|3530.77
19:38:03|3530.52
19:38:04|3530.91
19:38:05|3530.88
19:38:06|3531.19
19:38:07|3530.95
19:38:08|3530.9
19:38:09|3530.41
19:38:10|3530.54
19:38:11|3530.17
19:38:12|3530.3
19:38:14|3530.49
19:38:14|3530.65
19:38:16|3532.5
19:38:16|3532.48
19:38:17|3532.88
19:38:18|3532.74
19:38:20|3532.05
19:38:22|3532.09
19:38:23|3532.72
19:38:25|3532.26
19:38:26|3532.54
19:38:28|3532.08
19:38:28|3531.41
19:38:29|3531.17
19:38:30|3531.17
19:38:31|3531.57
19:38:32|3531.64
19:38:34|3531.28
19:38:35|3531.71
19:38:36|3531.63
19:38:36|3531.71
19:38:38|3531.87
19:38:38|3531.41
19:38:40|3531.63
19:38:41|3531.05
19:38:43|3530.81
19:38:43|3530.73
19:38:44|3530.9
19:38:45|3531.29
19:38:47|3531.16
19:38:47|3531.61
19:38:48|3531.58
19:38:50|3530.91
19:38:51|3530.87
19:38:52|3530.65
19:38:53|3530.7
19:38:54|3530.58
19:38:55|3530.57
19:38:56|3530.38
19:38:57|3530.72
19:38:58|3530.71
19:38:59|3530.64
19:39:00|3530.65
19:39:01|3530.93
19:39:03|3530.82
19:39:03|3531.36
19:39:04|3531.01
19:39:05|3531.05
19:39:06|3531.
19:39:07|3531.05
19:39:08|3531.88
19:39:09|3531.
19:39:10|3531.
19:39:11|3531.
19:39:12|3531.
19:39:13|3531.34
19:39:14|3531.07
19:39:15|3531.07
19:39:16|3531.01
19:39:17|3530.28
19:39:18|3530.25
19:39:19|3530.16
19:39:21|3530.76
19:39:23|3530.22
19:39:24|3530.49
19:39:26|3530.17
19:39:28|3530.59
19:39:29|3530.7
19:39:31|3531.37
19:39:31|3531.19
19:39:33|3531.1
19:39:35|3530.91
19:39:36|3530.84
19:39:37|3531.09
19:39:37|3531.07
19:39:38|3531.06
19:39:39|3531.44
19:39:40|3531.14
19:39:41|3530.97
19:39:42|3531.
19:39:44|3530.9
19:39:45|3530.89
19:39:45|3530.49
19:39:46|3530.59
19:39:48|3530.87
19:39:48|3530.7
19:39:50|3530.88
19:39:51|3531.05
19:39:52|3531.01
19:39:52|3530.84
19:39:54|3530.42
19:39:55|3530.35
19:39:55|3530.96
19:39:58|3530.97
19:39:58|3530.9
19:39:59|3530.76
19:40:00|3530.48
19:40:02|3530.89
19:40:03|3530.78
19:40:04|3531.27
19:40:06|3531.28
19:40:07|3531.1
19:40:07|3531.49
19:40:09|3531.27
19:40:10|3531.29
19:40:11|3530.98
19:40:12|3530.79
19:40:14|3531.22
19:40:15|3531.03
19:40:15|3530.81
19:40:17|3530.54
19:40:18|3530.52
19:40:19|3530.67
19:40:20|3530.18
19:40:20|3530.01
19:40:22|3530.1
19:40:24|3530.64
19:40:25|3530.61
19:40:27|3530.78
19:40:28|3530.78
19:40:29|3530.61
19:40:31|3531.05
19:40:32|3530.59
19:40:33|3530.6
19:40:34|3530.08
19:40:34|3530.04
19:40:36|3530.05
19:40:36|3530.11
19:40:38|3530.02
19:40:40|3530.03
19:40:41|3530.01
19:40:42|3530.
19:40:43|3529.84
19:40:44|3529.1
19:40:44|3529.03
19:40:46|3529.07
19:40:46|3529.06
19:40:48|3528.41
19:40:49|3529.08
19:40:50|3529.
19:40:50|3529.18
19:40:52|3529.18
19:40:52|3529.3
19:40:53|3529.35
19:40:56|3529.31
19:40:57|3529.47
19:40:58|3528.94
19:41:00|3529.17
19:41:00|3528.87
19:41:01|3528.72
19:41:02|3528.78
19:41:03|3529.38
19:41:04|3529.16
19:41:05|3529.15
19:41:06|3529.34
19:41:07|3529.67
19:41:08|3529.64
19:41:09|3529.63
19:41:11|3529.61
19:41:12|3529.61
19:41:12|3529.46
19:41:14|3529.24
19:41:14|3529.15
19:41:16|3529.36
19:41:17|3529.2
19:41:18|3529.71
19:41:19|3529.78
19:41:20|3529.65
19:41:21|3529.39
19:41:22|3529.4
19:41:24|3529.39
19:41:25|3529.32
19:41:27|3528.43
19:41:28|3528.81
19:41:30|3528.81
19:41:31|3529.2
19:41:33|3529.32
19:41:33|3529.34
19:41:34|3529.
19:41:36|3529.11
19:41:38|3529.39
19:41:39|3529.06
19:41:39|3529.2
19:41:40|3529.29
19:41:41|3528.23
19:41:43|3528.15
19:41:44|3528.38
19:41:46|3528.17
19:41:47|3527.02
19:41:47|3527.76
19:41:49|3527.91
19:41:50|3527.79
19:41:51|3527.97
19:41:52|3527.98
19:41:53|3527.67
19:41:54|3527.24
19:41:55|3526.79
19:41:56|3526.75
19:41:57|3526.83
19:41:59|3526.75
19:41:59|3526.79
19:42:00|3526.62
19:42:02|3526.82
19:42:03|3526.81
19:42:04|3527.16
19:42:05|3526.89
19:42:06|3526.55
19:42:07|3526.46
19:42:08|3526.45
19:42:09|3526.47
19:42:10|3526.34
19:42:11|3526.29
19:42:12|3526.93
19:42:13|3526.92
19:42:15|3526.42
19:42:15|3526.44
19:42:16|3526.08
19:42:18|3526.6
19:42:18|3526.49
19:42:19|3526.57
19:42:20|3526.91
19:42:21|3527.35
19:42:22|3526.92
19:42:24|3526.87
19:42:25|3526.87
19:42:27|3527.
19:42:29|3526.87
19:42:30|3526.86
19:42:31|3526.74
19:42:32|3526.67
19:42:33|3526.85
19:42:35|3527.26
19:42:36|3526.72
19:42:37|3526.85
19:42:38|3526.97
19:42:40|3526.91
19:42:40|3527.09
19:42:43|3526.63
19:42:43|3526.69
19:42:44|3527.06
19:42:46|3527.25
19:42:47|3526.8
19:42:48|3527.05
19:42:49|3526.78
19:42:50|3527.28
19:42:52|3527.82
19:42:54|3527.8
19:42:54|3527.96
19:42:55|3527.65
19:42:56|3528.28
19:42:57|3527.77
19:42:58|3527.77
19:43:00|3527.83
19:43:00|3527.9
19:43:02|3527.7
19:43:03|3528.13
19:43:04|3528.07
19:43:05|3527.72
19:43:06|3527.99
19:43:07|3527.73
19:43:08|3528.3
19:43:09|3528.32
19:43:11|3528.32
19:43:12|3528.08
19:43:12|3528.22
19:43:14|3527.93
19:43:16|3528.22
19:43:16|3527.76
19:43:17|3527.77
19:43:18|3527.22
19:43:19|3526.98
19:43:21|3527.2
19:43:22|3527.11
19:43:23|3527.4
19:43:24|3527.02
19:43:26|3527.36
19:43:27|3527.29
19:43:28|3527.25
19:43:29|3527.35
19:43:30|3527.68
19:43:31|3527.48
19:43:32|3527.95
19:43:33|3527.59
19:43:34|3527.55
19:43:36|3527.48
19:43:37|3527.78
19:43:38|3527.19
19:43:38|3527.48
19:43:40|3527.27
19:43:40|3527.26
19:43:42|3527.25
19:43:43|3526.62
19:43:44|3526.48
19:43:44|3526.36
19:43:45|3526.28
19:43:47|3526.58
19:43:47|3526.4
19:43:49|3526.57
19:43:49|3526.26
19:43:50|3526.97
19:43:51|3526.56
19:43:53|3526.74
19:43:53|3526.95
19:43:55|3527.06
19:43:55|3526.95
19:43:57|3527.2
19:43:57|3527.83
19:43:58|3527.78
19:44:00|3527.72
19:44:00|3527.89
19:44:02|3527.91
19:44:03|3527.49
19:44:05|3527.29
19:44:06|3527.78
19:44:07|3527.52
19:44:08|3527.77
19:44:09|3527.56
19:44:10|3527.7
19:44:11|3527.71
19:44:13|3527.95
19:44:14|3527.94
19:44:16|3527.95
19:44:16|3527.95
19:44:17|3527.94
19:44:19|3527.95
19:44:20|3527.94
19:44:21|3527.94
19:44:22|3527.94
19:44:23|3527.94
19:44:24|3528.14
19:44:25|3528.1
19:44:27|3527.95
19:44:27|3527.99
19:44:28|3527.99
19:44:30|3527.98
19:44:31|3527.99
19:44:32|3528.19
19:44:33|3528.15
19:44:34|3528.22
19:44:35|3528.78
19:44:36|3528.78
19:44:37|3528.77
19:44:38|3528.85
19:44:39|3529.
19:44:40|3529.04
19:44:41|3529.04
19:44:42|3529.04
19:44:43|3528.82
19:44:45|3529.17
19:44:45|3529.
19:44:46|3529.15
19:44:47|3528.81
19:44:48|3528.81
19:44:49|3528.77
19:44:50|3528.56
19:44:51|3529.04
19:44:53|3528.78
19:44:53|3528.8
19:44:54|3528.81
19:44:55|3528.79
19:44:56|3528.81
19:44:58|3528.41
19:44:59|3528.69
19:45:00|3528.56
19:45:01|3528.68
19:45:02|3528.73
19:45:03|3529.05
19:45:04|3529.04
19:45:05|3530.32
19:45:06|3530.99
19:45:08|3530.9
19:45:10|3530.68
19:45:10|3530.37
19:45:12|3530.39
19:45:13|3530.77
19:45:13|3530.51
19:45:14|3530.71
19:45:16|3529.96
19:45:17|3530.35
19:45:17|3530.14
19:45:18|3530.47
19:45:19|3530.37
19:45:21|3530.43
19:45:21|3530.56
19:45:22|3530.41
19:45:24|3530.63
19:45:25|3530.57
19:45:25|3530.74
19:45:27|3531.35
19:45:29|3531.23
19:45:29|3531.11
19:45:30|3531.03
19:45:31|3530.49
19:45:33|3530.97
19:45:35|3530.46
19:45:35|3530.68
19:45:37|3530.7
19:45:37|3530.53
19:45:38|3530.07
19:45:40|3531.22
19:45:41|3530.44
19:45:42|3530.79
19:45:43|3530.54
19:45:44|3530.68
19:45:45|3530.46
19:45:46|3530.42
19:45:47|3530.96
19:45:48|3530.72
19:45:49|3530.64
19:45:50|3530.94
19:45:51|3530.31
19:45:52|3530.
19:45:53|3530.27
19:45:54|3529.78
19:45:56|3529.87
19:45:57|3530.02
19:45:57|3530.48
19:45:59|3530.26
19:45:59|3530.87
19:46:00|3531.34
19:46:02|3530.67
19:46:02|3531.06
19:46:05|3531.06
19:46:05|3530.81
19:46:06|3529.84
19:46:07|3530.38
19:46:09|3530.1
19:46:10|3530.18
19:46:11|3530.33
19:46:11|3530.66
19:46:13|3530.73
19:46:14|3530.82
19:46:15|3530.03
19:46:17|3530.18
19:46:18|3529.9
19:46:18|3530.22
19:46:20|3529.89
19:46:21|3529.9
19:46:22|3530.14
19:46:22|3530.17
19:46:23|3529.97
19:46:25|3530.5
19:46:26|3530.83
19:46:27|3530.79
19:46:28|3530.67
19:46:30|3529.94
19:46:31|3530.21
19:46:33|3530.08
19:46:33|3529.94
19:46:35|3529.64
19:46:36|3529.9
19:46:36|3529.91
19:46:38|3530.06
19:46:39|3530.15
19:46:40|3530.57
19:46:41|3530.57
19:46:42|3530.56
19:46:43|3530.39
19:46:44|3530.38
19:46:45|3530.36
19:46:46|3530.19
19:46:47|3529.99
19:46:48|3529.91
19:46:49|3530.1
19:46:50|3530.43
19:46:51|3530.31
19:46:52|3530.63
19:46:53|3530.33
19:46:54|3530.51
19:46:55|3529.97
19:46:56|3530.01
19:46:58|3530.74
19:46:58|3530.64
19:46:59|3530.01
19:47:01|3529.96
19:47:01|3530.29
19:47:02|3530.14
19:47:04|3529.9
19:47:05|3530.07
19:47:05|3530.54
19:47:07|3530.26
19:47:08|3530.26
19:47:09|3530.11
19:47:11|3530.36
19:47:12|3530.03
19:47:13|3529.61
19:47:14|3529.47
19:47:14|3529.48
19:47:15|3529.49
19:47:17|3528.68
19:47:18|3528.15
19:47:19|3528.
19:47:20|3528.01
19:47:21|3528.01
19:47:22|3528.01
19:47:23|3528.
19:47:24|3528.06
19:47:25|3528.
19:47:26|3528.21
19:47:27|3528.1
19:47:28|3528.04
19:47:30|3528.02
19:47:30|3528.01
19:47:31|3527.37
19:47:33|3527.16
19:47:33|3526.89
19:47:35|3527.24
19:47:36|3527.25
19:47:37|3526.47
19:47:38|3525.36
19:47:39|3525.11
19:47:40|3525.17
19:47:41|3525.42
19:47:43|3524.9
19:47:43|3525.21
19:47:44|3524.86
19:47:46|3524.89
19:47:46|3524.64
19:47:47|3524.94
19:47:48|3525.11
19:47:49|3524.99
19:47:50|3524.99
19:47:52|3525.39
19:47:52|3525.36
19:47:53|3525.23
19:47:55|3525.74
19:47:56|3525.57
19:47:56|3524.87
19:47:57|3525.13
19:47:59|3524.78
19:48:00|3525.04
19:48:01|3525.18
19:48:01|3525.24
19:48:04|3525.38
19:48:05|3525.08
19:48:06|3525.15
19:48:07|3525.14
19:48:08|3525.28
19:48:09|3525.31
19:48:11|3525.46
19:48:12|3525.54
19:48:13|3525.41
19:48:14|3524.97
19:48:15|3524.91
19:48:16|3525.12
19:48:17|3525.23
19:48:18|3525.15
19:48:19|3524.9
19:48:20|3525.01
19:48:20|3525.14
19:48:22|3524.9
19:48:23|3524.64
19:48:24|3524.87
19:48:25|3525.11
19:48:26|3524.81
19:48:27|3525.23
19:48:28|3525.22
19:48:28|3524.96
19:48:30|3524.62
19:48:32|3524.58
19:48:32|3525.33
19:48:34|3524.97
19:48:35|3524.89
19:48:36|3524.89
19:48:38|3524.93
19:48:39|3524.64
19:48:40|3524.59
19:48:41|3524.63
19:48:42|3524.95
19:48:43|3524.95
19:48:44|3525.01
19:48:45|3525.07
19:48:46|3524.99
19:48:47|3525.04
19:48:48|3524.79
19:48:49|3525.01
19:48:50|3525.2
19:48:51|3525.35
19:48:52|3525.36
19:48:53|3525.36
19:48:54|3525.35
19:48:55|3525.54
19:48:56|3525.21
19:48:57|3525.35
19:48:58|3525.22
19:48:59|3525.27
19:49:00|3525.26
19:49:01|3525.29
19:49:02|3525.23
19:49:03|3525.1
19:49:04|3525.1
19:49:05|3527.
19:49:07|3527.75
19:49:08|3527.41
19:49:09|3527.89
19:49:10|3528.2
19:49:12|3527.93
19:49:13|3527.89
19:49:14|3527.97
19:49:15|3527.99
19:49:16|3528.02
19:49:17|3528.24
19:49:17|3527.93
19:49:19|3528.03
19:49:20|3527.89
19:49:21|3527.99
19:49:22|3528.16
19:49:23|3528.24
19:49:24|3527.94
19:49:25|3528.21
19:49:26|3528.16
19:49:27|3528.16
19:49:28|3527.88
19:49:28|3527.96
19:49:29|3527.9
19:49:32|3527.92
19:49:33|3527.89
19:49:35|3527.68
19:49:35|3527.87
19:49:36|3527.93
19:49:37|3527.82
19:49:38|3528.16
19:49:39|3528.16
19:49:40|3528.55
19:49:41|3528.72
19:49:43|3529.42
19:49:43|3528.97
19:49:46|3529.74
19:49:47|3529.42
19:49:48|3529.45
19:49:48|3529.53
19:49:50|3529.38
19:49:50|3529.86
19:49:51|3529.56
19:49:52|3529.41
19:49:54|3529.52
19:49:54|3529.27
19:49:56|3529.79
19:49:57|3529.45
19:49:57|3529.84
19:49:58|3529.49
19:49:59|3529.42
19:50:00|3529.95
19:50:01|3529.97
19:50:03|3530.39
19:50:05|3531.31
19:50:05|3530.69
19:50:07|3530.94
19:50:09|3531.12
19:50:09|3531.02
19:50:11|3531.05
19:50:12|3530.81
19:50:13|3530.81
19:50:14|3530.97
19:50:15|3530.96
19:50:16|3531.36
19:50:16|3531.54
19:50:17|3531.41
19:50:19|3531.59
19:50:20|3531.53
19:50:21|3531.33
19:50:22|3531.48
19:50:22|3531.57
19:50:24|3531.08
19:50:25|3531.45
19:50:26|3531.55
19:50:27|3531.62
19:50:27|3531.62
19:50:29|3531.63
19:50:30|3531.31
19:50:31|3531.27
19:50:33|3531.3
19:50:34|3531.36
19:50:35|3531.26
19:50:36|3531.31
19:50:37|3531.52
19:50:38|3531.25
19:50:38|3531.21
19:50:40|3531.54
19:50:42|3531.21
19:50:42|3531.32
19:50:44|3531.38
19:50:45|3531.33
19:50:46|3531.49
19:50:46|3531.6
19:50:48|3531.73
19:50:49|3531.74
19:50:50|3531.73
19:50:50|3531.86
19:50:51|3531.87
19:50:52|3531.75
19:50:53|3531.82
19:50:56|3531.66
19:50:56|3531.93
19:50:57|3531.92
19:50:59|3531.92
19:51:01|3531.69
19:51:02|3531.69
19:51:02|3531.69
19:51:04|3531.69
19:51:05|3531.69
19:51:06|3531.7
19:51:07|3531.67
19:51:08|3531.44
19:51:09|3531.65
19:51:11|3531.8
19:51:12|3531.62
19:51:13|3531.91
19:51:14|3531.61
19:51:15|3532.
19:51:16|3531.99
19:51:17|3532.
19:51:18|3532.03
19:51:19|3532.
19:51:20|3531.99
19:51:21|3531.99
19:51:22|3532.2
19:51:23|3532.28
19:51:24|3531.92
19:51:25|3531.77
19:51:26|3531.68
19:51:27|3531.81
19:51:28|3531.8
19:51:29|3531.74
19:51:30|3531.77
19:51:31|3532.09
19:51:33|3531.96
19:51:34|3532.08
19:51:35|3532.41
19:51:36|3532.35
19:51:37|3532.29
19:51:39|3532.28
19:51:40|3532.29
19:51:41|3532.38
19:51:41|3532.31
19:51:44|3532.3
19:51:45|3532.36
19:51:46|3532.33
19:51:47|3532.32
19:51:48|3532.05
19:51:49|3531.69
19:51:50|3531.05
19:51:52|3530.86
19:51:52|3530.72
19:51:54|3530.63
19:51:55|3530.11
19:51:55|3530.36
19:51:57|3530.61
19:51:57|3530.32
19:51:59|3530.48
19:52:00|3530.54
19:52:00|3530.48
19:52:01|3530.54
19:52:02|3530.38
19:52:03|3530.3
19:52:04|3530.67
19:52:06|3530.68
19:52:07|3530.52
19:52:08|3530.46
19:52:09|3530.63
19:52:10|3530.54
19:52:11|3530.01
19:52:12|3529.28
19:52:13|3529.35
19:52:14|3529.77
19:52:15|3529.76
19:52:16|3529.5
19:52:17|3529.72
19:52:18|3529.57
19:52:19|3529.72
19:52:20|3529.82
19:52:21|3530.06
19:52:22|3530.07
19:52:23|3529.81
19:52:24|3529.34
19:52:25|3529.55
19:52:26|3529.18
19:52:27|3529.24
19:52:28|3529.68
19:52:29|3529.31
19:52:30|3530.98
19:52:31|3530.65
19:52:32|3530.1
19:52:34|3530.21
19:52:36|3529.43
19:52:37|3529.59
19:52:37|3529.27
19:52:40|3529.51
19:52:41|3529.44
19:52:42|3529.28
19:52:43|3529.63
19:52:44|3529.33
19:52:45|3529.53
19:52:46|3529.45
19:52:47|3529.34
19:52:48|3529.99
19:52:49|3529.3
19:52:50|3529.49
19:52:51|3529.32
19:52:52|3529.28
19:52:53|3529.66
19:52:54|3529.66
19:52:55|3529.42
19:52:56|3529.3
19:52:57|3529.78
19:52:58|3529.29
19:53:00|3529.48
19:53:00|3529.27
19:53:02|3529.35
19:53:03|3529.38
19:53:04|3529.46
19:53:05|3529.47
19:53:06|3529.47
19:53:08|3529.77
19:53:09|3529.29
19:53:10|3528.22
19:53:11|3527.96
19:53:12|3527.88
19:53:13|3527.73
19:53:13|3527.35
19:53:15|3527.56
19:53:15|3527.57
19:53:17|3527.62
19:53:18|3527.3
19:53:19|3527.2
19:53:20|3527.14
19:53:21|3527.14
19:53:22|3527.44
19:53:23|3527.43
19:53:24|3527.03
19:53:25|3527.41
19:53:26|3527.41
19:53:27|3527.
19:53:28|3527.4
19:53:29|3527.42
19:53:30|3527.65
19:53:31|3527.29
19:53:32|3527.3
19:53:33|3527.11
19:53:34|3527.03
19:53:35|3527.
19:53:37|3527.01
19:53:38|3527.63
19:53:39|3527.48
19:53:40|3527.63
19:53:40|3527.63
19:53:42|3527.63
19:53:44|3527.38
19:53:44|3526.39
19:53:45|3525.97
19:53:46|3525.94
19:53:48|3526.12
19:53:48|3526.23
19:53:49|3526.05
19:53:50|3525.96
19:53:51|3526.27
19:53:52|3527.24
19:53:53|3526.62
19:53:54|3526.18
19:53:55|3525.8
19:53:57|3525.5
19:53:57|3525.81
19:53:58|3525.72
19:53:59|3525.32
19:54:00|3525.23
19:54:01|3524.97
19:54:02|3525.42
19:54:03|3525.4
19:54:05|3524.74
19:54:06|3524.97
19:54:08|3525.01
19:54:08|3524.68
19:54:10|3525.17
19:54:11|3524.77
19:54:12|3525.08
19:54:13|3525.24
19:54:14|3525.29
19:54:15|3524.99
19:54:16|3525.04
19:54:17|3524.99
19:54:18|3524.73
19:54:19|3523.96
19:54:20|3523.43
19:54:21|3523.04
19:54:22|3523.03
19:54:23|3523.28
19:54:24|3523.43
19:54:25|3523.13
19:54:26|3523.29
19:54:27|3523.09
19:54:28|3523.33
19:54:29|3522.54
19:54:30|3523.03
19:54:31|3522.69
19:54:32|3522.68
19:54:33|3523.03
19:54:34|3522.28
19:54:35|3522.62
19:54:37|3522.81
19:54:38|3522.71
19:54:39|3522.71
19:54:40|3522.62
19:54:41|3523.01
19:54:43|3522.59
19:54:44|3522.55
19:54:45|3522.58
19:54:45|3522.49
19:54:48|3522.7
19:54:48|3522.49
19:54:50|3522.25
19:54:51|3522.65
19:54:52|3522.61
19:54:53|3522.32
19:54:54|3522.46
19:54:55|3522.44
19:54:56|3522.53
19:54:57|3522.54
19:54:59|3522.18
19:55:00|3522.39
19:55:01|3522.3
19:55:02|3522.29
19:55:03|3522.69
19:55:05|3522.53
19:55:06|3522.59
19:55:08|3522.64
19:55:09|3522.45
19:55:10|3522.5
19:55:12|3522.51
19:55:12|3522.
19:55:13|3521.64
19:55:14|3522.03
19:55:16|3522.03
19:55:17|3522.14
19:55:18|3522.59
19:55:19|3522.36
19:55:19|3522.36
19:55:21|3522.38
19:55:22|3522.67
19:55:23|3522.66
19:55:24|3522.99
19:55:25|3522.62
19:55:26|3523.02
19:55:27|3522.96
19:55:28|3522.64
19:55:29|3522.96
19:55:30|3522.95
19:55:31|3522.92
19:55:32|3522.91
19:55:33|3523.33
19:55:34|3523.04
19:55:35|3523.22
19:55:36|3523.25
19:55:38|3523.14
19:55:40|3523.02
19:55:41|3522.77
19:55:42|3523.14
19:55:44|3523.16
19:55:44|3523.34
19:55:46|3523.04
19:55:46|3523.3
19:55:47|3523.19
19:55:48|3523.35
19:55:49|3523.35
19:55:51|3523.85
19:55:51|3524.18
19:55:52|3523.47
19:55:53|3523.48
19:55:54|3523.63
19:55:55|3523.62
19:55:56|3523.63
19:55:58|3523.63
19:55:58|3523.65
19:56:00|3523.49
19:56:01|3523.56
19:56:02|3523.79
19:56:04|3524.67
19:56:04|3524.48
19:56:07|3524.69
19:56:08|3525.46
19:56:08|3525.45
19:56:10|3524.99
19:56:12|3525.
19:56:13|3525.28
19:56:13|3525.17
19:56:15|3525.06
19:56:15|3524.84
19:56:16|3524.18
19:56:17|3523.64
19:56:19|3523.25
19:56:20|3523.21
19:56:20|3522.94
19:56:22|3523.04
19:56:23|3523.09
19:56:24|3523.11
19:56:24|3523.35
19:56:26|3523.61
19:56:26|3523.4
19:56:28|3523.68
19:56:28|3523.58
19:56:29|3523.5
19:56:30|3523.42
19:56:31|3523.77
19:56:33|3523.74
19:56:34|3523.67
19:56:35|3523.61
19:56:36|3523.62
19:56:37|3523.68
19:56:38|3523.56
19:56:39|3523.79
19:56:40|3523.56
19:56:41|3523.73
19:56:42|3523.36
19:56:43|3523.5
19:56:44|3523.49
19:56:45|3523.47
19:56:46|3523.51
19:56:47|3523.35
19:56:48|3523.34
19:56:50|3523.72
19:56:50|3523.96
19:56:51|3523.4
19:56:53|3523.58
19:56:54|3523.35
19:56:55|3523.24
19:56:56|3523.55
19:56:56|3523.64
19:56:57|3523.59
19:56:59|3523.83
19:57:00|3523.8
19:57:01|3523.96
19:57:01|3523.96
19:57:03|3524.57
19:57:05|3524.51
19:57:05|3524.09
19:57:07|3524.72
19:57:08|3524.6
19:57:09|3524.61
19:57:10|3524.77
19:57:11|3524.77
19:57:12|3524.57
19:57:12|3524.78
19:57:14|3525.33
19:57:14|3525.42
19:57:15|3525.03
19:57:17|3525.35
19:57:18|3525.09
19:57:19|3525.06
19:57:20|3525.28
19:57:21|3525.1
19:57:22|3525.11
19:57:23|3525.28
19:57:24|3525.75
19:57:25|3525.97
19:57:25|3525.92
19:57:27|3525.99
19:57:28|3525.92
19:57:29|3526.34
19:57:30|3525.98
19:57:30|3525.96
19:57:32|3526.13
19:57:33|3526.28
19:57:33|3526.64
19:57:34|3526.71
19:57:36|3526.05
19:57:37|3525.89
19:57:38|3525.84
19:57:39|3525.92
19:57:40|3526.04
19:57:41|3526.17
19:57:42|3526.28
19:57:42|3526.16
19:57:43|3526.16
19:57:44|3526.32
19:57:46|3526.52
19:57:47|3526.89
19:57:47|3526.92
19:57:49|3527.13
19:57:50|3527.54
19:57:51|3527.45
19:57:51|3527.47
19:57:54|3528.7
19:57:54|3528.68
19:57:55|3528.46
19:57:56|3528.68
19:57:58|3528.75
19:57:59|3528.42
19:58:00|3528.42
19:58:01|3528.49
19:58:02|3528.68
19:58:04|3528.67
19:58:05|3528.83
19:58:06|3528.51
19:58:07|3528.63
19:58:08|3528.63
19:58:09|3528.74
19:58:10|3528.8
19:58:11|3529.43
19:58:12|3529.35
19:58:14|3529.05
19:58:14|3529.16
19:58:15|3529.41
19:58:17|3529.5
19:58:18|3529.47
19:58:18|3529.37
19:58:20|3529.36
19:58:21|3528.93
19:58:22|3529.32
19:58:23|3528.99
19:58:24|3528.84
19:58:25|3528.73
19:58:26|3528.48
19:58:27|3528.48
19:58:28|3528.48
19:58:29|3529.99
19:58:30|3529.43
19:58:31|3529.85
19:58:32|3529.99
19:58:33|3530.71
19:58:34|3530.72
19:58:35|3530.72
19:58:36|3530.72
19:58:37|3530.72
19:58:38|3530.71
19:58:39|3531.17
19:58:40|3531.18
19:58:41|3530.96
19:58:42|3530.96
19:58:43|3530.81
19:58:45|3530.89
19:58:45|3530.33
19:58:46|3530.78
19:58:47|3531.18
19:58:48|3531.75
19:58:50|3531.93
19:58:51|3531.64
19:58:52|3531.7
19:58:53|3531.65
19:58:53|3531.99
19:58:55|3531.4
19:58:55|3531.76
19:58:58|3531.58
19:58:58|3531.66
19:58:59|3531.53
19:59:00|3531.88
19:59:02|3531.72
19:59:02|3531.63
19:59:04|3531.62
19:59:05|3531.86
19:59:06|3532.45
19:59:07|3532.21
19:59:08|3532.31
19:59:10|3531.69
19:59:12|3532.2
19:59:12|3532.02
19:59:13|3532.01
19:59:15|3532.18
19:59:15|3532.23
19:59:16|3531.82
19:59:18|3531.92
19:59:19|3532.63
19:59:21|3531.71
19:59:21|3530.57
19:59:23|3530.42
19:59:24|3530.01
19:59:24|3529.83
19:59:26|3529.83
19:59:27|3529.63
19:59:27|3529.82
19:59:29|3529.89
19:59:30|3529.81
19:59:31|3529.42
19:59:32|3529.17
19:59:33|3529.3
19:59:34|3528.92
19:59:35|3528.9
19:59:36|3529.16
19:59:37|3529.15
19:59:38|3529.29
19:59:39|3530.34
19:59:40|3530.15
19:59:42|3529.97
19:59:43|3529.79
19:59:44|3529.96
19:59:46|3529.8
19:59:46|3529.44
19:59:47|3529.08
19:59:48|3528.88
19:59:50|3529.07
19:59:50|3528.97
19:59:51|3528.69
19:59:53|3528.77
19:59:54|3528.49
19:59:56|3528.24
19:59:56|3528.43
19:59:57|3528.59
19:59:58|3528.49
20:00:00|3528.32
20:00:01|3528.63
20:00:02|3528.
20:00:03|3527.2
20:00:04|3527.11
20:00:05|3527.19
20:00:07|3525.98
20:00:08|3526.47
20:00:09|3526.82
20:00:10|3527.14
20:00:10|3526.47
20:00:13|3526.47
20:00:13|3526.04
20:00:14|3526.06
20:00:15|3526.03
20:00:17|3526.1
20:00:18|3525.97
20:00:18|3526.45
20:00:20|3526.2
20:00:21|3526.22
20:00:22|3526.26
20:00:23|3525.96
20:00:23|3526.4
20:00:25|3526.3
20:00:26|3526.11
20:00:26|3526.12
20:00:28|3526.44
20:00:28|3526.44
20:00:30|3526.29
20:00:30|3526.25
20:00:31|3526.67
20:00:33|3526.74
20:00:33|3527.02
20:00:34|3527.04
20:00:36|3527.04
20:00:37|3529.03
20:00:37|3528.43
20:00:38|3528.45
20:00:39|3529.05
20:00:40|3530.22
20:00:42|3530.73
20:00:43|3530.36
20:00:45|3531.18
20:00:46|3531.73
20:00:48|3531.87
20:00:49|3531.82
20:00:50|3532.99
20:00:51|3533.65
20:00:53|3533.32
20:00:54|3533.54
20:00:55|3533.85
20:00:55|3534.28
20:00:57|3534.47
20:00:57|3532.75
20:00:59|3532.73
20:01:00|3532.88
20:01:01|3532.29
20:01:02|3532.55
20:01:04|3532.39
20:01:05|3532.39
20:01:06|3532.61
20:01:07|3532.09
20:01:08|3531.53
20:01:09|3531.94
20:01:10|3531.92
20:01:11|3532.14
20:01:12|3532.29
20:01:13|3532.3
20:01:14|3532.29
20:01:15|3533.11
20:01:16|3533.45
20:01:18|3533.45
20:01:19|3533.59
20:01:20|3533.7
20:01:20|3533.29
20:01:22|3533.23
20:01:23|3533.92
20:01:23|3534.05
20:01:25|3534.53
20:01:25|3534.2
20:01:26|3534.29
20:01:27|3534.61
20:01:29|3534.48
20:01:30|3534.49
20:01:30|3534.49
20:01:32|3533.98
20:01:32|3534.25
20:01:34|3534.6
20:01:34|3534.4
20:01:35|3534.79
20:01:37|3534.37
20:01:38|3533.93
20:01:40|3534.4
20:01:40|3534.63
20:01:41|3534.96
20:01:43|3535.
20:01:45|3535.
20:01:46|3535.4
20:01:48|3535.4
20:01:49|3535.18
20:01:50|3535.17
20:01:51|3535.17
20:01:52|3534.87
20:01:53|3535.01
20:01:53|3535.37
20:01:55|3534.92
20:01:55|3535.33
20:01:56|3535.06
20:01:57|3534.49
20:01:58|3534.03
20:02:00|3534.35
20:02:00|3534.1
20:02:02|3534.05
20:02:03|3534.11
20:02:04|3534.24
20:02:05|3534.27
20:02:06|3534.35
20:02:07|3534.33
20:02:09|3534.35
20:02:10|3534.07
20:02:11|3533.62
20:02:12|3533.33
20:02:13|3533.08
20:02:14|3533.07
20:02:15|3533.43
20:02:16|3533.94
20:02:17|3533.57
20:02:18|3533.32
20:02:19|3533.6
20:02:20|3533.46
20:02:21|3533.11
20:02:22|3533.4
20:02:23|3532.43
20:02:24|3532.58
20:02:25|3532.62
20:02:26|3532.59
20:02:27|3532.62
20:02:28|3532.62
20:02:29|3531.72
20:02:30|3531.31
20:02:31|3531.58
20:02:32|3531.6
20:02:33|3531.5
20:02:34|3531.5
20:02:35|3531.66
20:02:36|3531.51
20:02:37|3531.64
20:02:38|3531.64
20:02:39|3531.58
20:02:40|3531.58
20:02:41|3531.58
20:02:42|3531.58
20:02:43|3531.59
20:02:44|3531.58
20:02:45|3531.59
20:02:46|3531.58
20:02:47|3531.58
20:02:48|3530.54
20:02:49|3530.08
20:02:50|3530.02
20:02:51|3529.81
20:02:52|3529.79
20:02:53|3529.78
20:02:54|3528.92
20:02:55|3529.41
20:02:56|3529.36
20:02:58|3529.37
20:03:00|3529.5
20:03:00|3528.94
20:03:01|3528.8
20:03:03|3528.6
20:03:04|3528.47
20:03:05|3528.2
20:03:06|3528.2
20:03:07|3528.19
20:03:07|3528.42
20:03:09|3528.3
20:03:10|3527.85
20:03:11|3527.99
20:03:12|3528.04
20:03:13|3527.98
20:03:14|3527.99
20:03:15|3527.99
20:03:16|3528.04
20:03:17|3528.05
20:03:18|3528.59
20:03:19|3529.29
20:03:20|3529.28
20:03:21|3529.25
20:03:22|3529.53
20:03:23|3529.78
20:03:24|3529.28
20:03:25|3528.91
20:03:26|3528.8
20:03:27|3529.25
20:03:28|3529.27
20:03:29|3529.58
20:03:30|3529.05
20:03:31|3529.53
20:03:31|3529.31
20:03:33|3529.25
20:03:34|3529.44
20:03:35|3529.28
20:03:36|3529.28
20:03:37|3528.89
20:03:38|3529.19
20:03:39|3529.19
20:03:40|3528.95
20:03:41|3528.63
20:03:42|3528.76
20:03:43|3528.77
20:03:44|3528.81
20:03:45|3525.51
20:03:46|3525.21
20:03:48|3524.76
20:03:49|3524.01
20:03:50|3524.11
20:03:51|3523.76
20:03:51|3523.76
20:03:52|3523.6
20:03:53|3523.28
20:03:54|3523.28
20:03:56|3523.25
20:03:57|3523.17
20:03:58|3522.49
20:03:59|3523.26
20:04:00|3523.31
20:04:00|3523.6
20:04:03|3524.9
20:04:03|3524.91
20:04:04|3524.67
20:04:06|3524.67
20:04:07|3524.43
20:04:08|3524.41
20:04:09|3524.42
20:04:10|3524.65
20:04:11|3524.68
20:04:12|3524.7
20:04:14|3524.93
20:04:15|3524.72
20:04:16|3524.93
20:04:17|3525.01
20:04:17|3525.07
20:04:19|3525.6
20:04:20|3525.36
20:04:21|3525.89
20:04:22|3525.9
20:04:23|3525.79
20:04:23|3525.88
20:04:25|3525.72
20:04:26|3525.76
20:04:26|3525.47
20:04:28|3525.74
20:04:28|3525.76
20:04:30|3525.41
20:04:31|3525.6
20:04:31|3525.9
20:04:32|3525.5
20:04:34|3525.47
20:04:34|3525.63
20:04:36|3525.33
20:04:37|3523.7
20:04:38|3523.78
20:04:38|3523.67
20:04:39|3523.7
20:04:40|3524.03
20:04:41|3524.28
20:04:42|3522.85
20:04:43|3523.5
20:04:44|3523.31
20:04:47|3523.71
20:04:48|3523.62
20:04:49|3523.91
20:04:50|3524.05
20:04:51|3524.01
20:04:53|3523.86
20:04:53|3524.17
20:04:55|3524.01
20:04:57|3523.78
20:04:57|3523.7
20:04:58|3524.1
20:04:59|3523.82
20:05:00|3523.63
20:05:01|3523.56
20:05:03|3523.46
20:05:05|3523.47
20:05:07|3523.5
20:05:08|3524.91
20:05:10|3525.12
20:05:11|3525.24
20:05:13|3525.53
20:05:14|3525.5
20:05:14|3525.33
20:05:15|3525.08
20:05:17|3525.1
20:05:18|3525.13
20:05:19|3525.12
20:05:20|3525.1
20:05:21|3525.1
20:05:22|3525.27
20:05:23|3524.74
20:05:24|3523.84
20:05:26|3523.22
20:05:27|3523.78
20:05:27|3523.86
20:05:29|3523.63
20:05:30|3523.85
20:05:31|3523.61
20:05:32|3523.87
20:05:32|3524.13
20:05:33|3523.66
20:05:34|3523.54
20:05:36|3523.8
20:05:37|3523.97
20:05:37|3524.16
20:05:39|3524.65
20:05:40|3524.44
20:05:40|3524.39
20:05:41|3524.45
20:05:42|3524.5
20:05:43|3524.31
20:05:44|3524.78
20:05:45|3524.46
20:05:46|3524.61
20:05:48|3524.34
20:05:49|3524.5
20:05:51|3524.51
20:05:52|3524.51
20:05:53|3524.17
20:05:54|3524.01
20:05:55|3523.97
20:05:56|3523.94
20:05:57|3523.94
20:05:59|3523.97
20:05:59|3523.82
20:06:01|3524.22
20:06:02|3524.11
20:06:04|3523.51
20:06:04|3523.03
20:06:06|3522.86
20:06:07|3522.7
20:06:08|3523.49
20:06:10|3523.11
20:06:11|3522.81
20:06:12|3522.91
20:06:13|3523.29
20:06:13|3522.99
20:06:16|3523.01
20:06:16|3522.99
20:06:17|3522.96
20:06:19|3522.99
20:06:19|3523.24
20:06:20|3523.22
20:06:21|3523.25
20:06:22|3523.26
20:06:23|3523.25
20:06:24|3522.98
20:06:25|3523.49
20:06:26|3522.93
20:06:28|3523.02
20:06:29|3523.25
20:06:30|3523.49
20:06:31|3523.48
20:06:32|3523.17
20:06:33|3522.71
20:06:34|3522.7
20:06:35|3522.58
20:06:35|3522.64
20:06:36|3522.65
20:06:38|3522.69
20:06:39|3522.97
20:06:40|3522.31
20:06:41|3522.2
20:06:41|3522.13
20:06:43|3522.17
20:06:44|3522.18
20:06:45|3522.62
20:06:45|3522.62
20:06:47|3522.93
20:06:47|3523.17
20:06:49|3523.8
20:06:50|3523.89
20:06:51|3524.07
20:06:52|3524.13
20:06:53|3524.51
20:06:54|3524.5
20:06:56|3524.61
20:06:56|3524.51
20:06:57|3524.6
20:06:58|3524.53
20:07:00|3525.21
20:07:01|3525.04
20:07:02|3523.9
20:07:03|3523.81
20:07:05|3524.86
20:07:05|3525.12
20:07:07|3525.26
20:07:09|3525.34
20:07:10|3525.58
20:07:11|3525.25
20:07:13|3525.02
20:07:13|3525.61
20:07:14|3525.51
20:07:15|3525.5
20:07:16|3525.06
20:07:18|3525.08
20:07:18|3525.1
20:07:19|3525.29
20:07:21|3524.8
20:07:21|3525.03
20:07:22|3525.04
20:07:23|3525.08
20:07:24|3524.73
20:07:25|3524.83
20:07:26|3524.93
20:07:27|3524.01
20:07:28|3524.19
20:07:29|3524.19
20:07:31|3523.64
20:07:31|3523.25
20:07:32|3524.37
20:07:33|3524.36
20:07:34|3524.94
20:07:35|3524.65
20:07:36|3524.98
20:07:37|3524.93
20:07:38|3525.37
20:07:39|3525.1
20:07:40|3525.2
20:07:41|3524.72
20:07:42|3524.93
20:07:43|3525.
20:07:44|3524.99
20:07:45|3524.98
20:07:46|3524.77
20:07:47|3525.08
20:07:48|3524.73
20:07:49|3524.35
20:07:50|3523.92
20:07:52|3524.09
20:07:54|3524.13
20:07:55|3523.85
20:07:55|3523.89
20:07:57|3523.73
20:07:58|3524.1
20:07:58|3524.59
20:07:59|3524.59
20:08:01|3524.93
20:08:01|3524.61
20:08:03|3524.99
20:08:04|3523.88
20:08:05|3523.87
20:08:07|3523.61
20:08:09|3524.52
20:08:10|3524.51
20:08:11|3524.25
20:08:12|3523.66
20:08:13|3524.51
20:08:15|3524.16
20:08:16|3524.48
20:08:17|3524.43
20:08:18|3523.14
20:08:19|3522.88
20:08:20|3523.08
20:08:21|3523.07
20:08:22|3522.63
20:08:23|3522.62
20:08:23|3522.7
20:08:25|3522.17
20:08:26|3521.83
20:08:26|3521.99
20:08:28|3522.26
20:08:29|3522.11
20:08:29|3522.24
20:08:31|3522.27
20:08:32|3522.61
20:08:32|3522.63
20:08:34|3522.45
20:08:34|3522.7
20:08:35|3522.7
20:08:36|3522.98
20:08:38|3522.61
20:08:38|3522.27
20:08:40|3522.1
20:08:40|3522.67
20:08:41|3522.35
20:08:42|3522.15
20:08:44|3522.35
20:08:44|3522.01
20:08:46|3521.41
20:08:46|3521.18
20:08:47|3521.21
20:08:49|3521.12
20:08:49|3521.51
20:08:51|3521.31
20:08:52|3521.3
20:08:53|3521.37
20:08:54|3521.39
20:08:56|3521.57
20:08:58|3522.84
20:08:58|3522.58
20:08:59|3522.7
20:09:00|3522.73
20:09:01|3523.08
20:09:02|3523.59
20:09:03|3522.7
20:09:04|3521.85
20:09:05|3521.91
20:09:06|3521.61
20:09:08|3521.85
20:09:10|3521.68
20:09:11|3522.17
20:09:12|3521.95
20:09:13|3522.14
20:09:13|3522.41
20:09:14|3522.19
20:09:16|3521.95
20:09:16|3521.9
20:09:18|3521.97
20:09:19|3522.2
20:09:20|3521.82
20:09:21|3522.09
20:09:22|3522.2
20:09:22|3521.75
20:09:24|3521.59
20:09:25|3521.5
20:09:26|3521.12
20:09:27|3521.12
20:09:28|3521.75
20:09:29|3521.83
20:09:30|3522.54
20:09:31|3522.08
20:09:32|3522.45
20:09:33|3522.53
20:09:34|3523.
20:09:34|3523.09
20:09:35|3523.1
20:09:36|3523.2
20:09:38|3523.01
20:09:39|3523.01
20:09:39|3522.19
20:09:41|3522.03
20:09:41|3522.58
20:09:42|3522.58
20:09:44|3522.34
20:09:44|3522.17
20:09:46|3522.74
20:09:46|3522.39
20:09:47|3521.52
20:09:49|3521.84
20:09:49|3521.7
20:09:50|3521.7
20:09:51|3521.74
20:09:52|3521.75
20:09:53|3521.83
20:09:55|3521.99
20:09:56|3521.99
20:09:57|3522.1
20:09:58|3522.09
20:09:59|3522.3
20:10:01|3522.29
20:10:02|3521.44
20:10:03|3521.42
20:10:04|3521.23
20:10:06|3520.66
20:10:06|3520.58
20:10:08|3520.91
20:10:09|3520.93
20:10:10|3520.98
20:10:11|3521.22
20:10:12|3521.39
20:10:13|3521.28
20:10:14|3521.3
20:10:14|3521.17
20:10:16|3521.17
20:10:17|3520.8
20:10:18|3520.92
20:10:19|3521.68
20:10:20|3521.3
20:10:21|3521.65
20:10:22|3521.59
20:10:23|3521.35
20:10:23|3521.64
20:10:25|3521.43
20:10:26|3521.58
20:10:27|3521.62
20:10:28|3522.74
20:10:29|3522.92
20:10:30|3523.32
20:10:30|3523.53
20:10:32|3523.77
20:10:32|3523.81
20:10:34|3524.31
20:10:35|3524.63
20:10:36|3523.96
20:10:36|3524.33
20:10:38|3524.7
20:10:39|3524.75
20:10:39|3525.01
20:10:40|3525.48
20:10:42|3525.48
20:10:42|3525.27
20:10:44|3525.16
20:10:45|3525.02
20:10:46|3525.19
20:10:46|3525.23
20:10:48|3525.37
20:10:49|3525.51
20:10:50|3525.29
20:10:51|3525.
20:10:53|3525.63
20:10:53|3525.39
20:10:54|3525.64
20:10:55|3526.1
20:10:57|3525.86
20:10:58|3526.05
20:10:59|3525.83
20:11:00|3526.84
20:11:02|3526.29
20:11:04|3525.33
20:11:04|3525.68
20:11:05|3525.38
20:11:07|3525.34
20:11:08|3525.78
20:11:09|3525.41
20:11:10|3525.66
20:11:11|3525.84
20:11:12|3525.81
20:11:12|3525.74
20:11:14|3525.09
20:11:16|3525.57
20:11:16|3525.88
20:11:17|3525.64
20:11:18|3525.28
20:11:19|3525.47
20:11:20|3525.33
20:11:21|3524.69
20:11:23|3524.83
20:11:23|3525.04
20:11:25|3525.79
20:11:25|3526.33
20:11:26|3526.32
20:11:27|3526.87
20:11:28|3526.5
20:11:29|3527.01
20:11:30|3526.66
20:11:31|3527.29
20:11:32|3527.75
20:11:33|3527.14
20:11:34|3527.42
20:11:36|3527.71
20:11:37|3528.
20:11:38|3527.73
20:11:39|3528.79
20:11:40|3529.14
20:11:41|3528.89
20:11:42|3528.81
20:11:43|3528.78
20:11:44|3528.55
20:11:45|3529.36
20:11:46|3530.39
20:11:47|3529.36
20:11:48|3529.91
20:11:49|3529.96
20:11:50|3529.54
20:11:51|3529.29
20:11:52|3529.24
20:11:54|3528.94
20:11:54|3529.4
20:11:56|3529.57
20:11:57|3529.37
20:11:58|3529.38
20:12:00|3529.71
20:12:00|3529.58
20:12:03|3529.29
20:12:04|3528.78
20:12:05|3528.19
20:12:07|3528.48
20:12:08|3528.42
20:12:10|3528.46
20:12:11|3529.01
20:12:12|3528.95
20:12:13|3529.63
20:12:14|3529.89
20:12:15|3529.88
20:12:16|3529.85
20:12:17|3529.85
20:12:18|3529.91
20:12:19|3530.41
20:12:20|3529.92
20:12:21|3529.39
20:12:22|3530.15
20:12:23|3530.99
20:12:24|3531.37
20:12:25|3531.76
20:12:26|3531.89
20:12:27|3533.88
20:12:28|3533.04
20:12:29|3533.04
20:12:30|3533.4
20:12:31|3533.41
20:12:32|3533.23
20:12:34|3532.89
20:12:35|3533.16
20:12:36|3533.4
20:12:37|3533.47
20:12:38|3533.21
20:12:39|3531.95
20:12:40|3532.39
20:12:41|3531.32
20:12:41|3530.69
20:12:43|3529.85
20:12:44|3529.85
20:12:45|3529.85
20:12:46|3529.38
20:12:46|3529.21
20:12:48|3529.09
20:12:48|3528.87
20:12:50|3529.23
20:12:51|3529.84
20:12:52|3528.54
20:12:53|3529.13
20:12:54|3529.18
20:12:55|3529.2
20:12:56|3529.45
20:12:57|3529.2
20:12:59|3532.39
20:12:59|3532.02
20:13:01|3531.77
20:13:02|3532.3
20:13:03|3533.04
20:13:05|3533.8
20:13:06|3533.56
20:13:07|3533.69
20:13:08|3533.77
20:13:09|3534.11
20:13:10|3533.77
20:13:11|3533.02
20:13:12|3534.43
20:13:13|3534.23
20:13:14|3534.07
20:13:16|3534.95
20:13:17|3535.47
20:13:19|3534.18
20:13:19|3535.51
20:13:20|3535.26
20:13:21|3534.97
20:13:22|3534.99
20:13:23|3535.4
20:13:24|3534.87
20:13:25|3535.22
20:13:26|3535.5
20:13:27|3535.76
20:13:28|3535.06
20:13:30|3535.
20:13:31|3535.14
20:13:32|3535.01
20:13:33|3535.11
20:13:34|3535.3
20:13:35|3535.72
20:13:36|3535.41
20:13:37|3535.01
20:13:39|3534.96
20:13:40|3534.97
20:13:41|3535.15
20:13:42|3534.98
20:13:42|3535.
20:13:44|3535.49
20:13:45|3535.02
20:13:46|3535.01
20:13:46|3535.01
20:13:47|3535.
20:13:48|3534.66
20:13:49|3533.81
20:13:51|3534.3
20:13:52|3534.42
20:13:53|3534.15
20:13:53|3534.65
20:13:56|3535.2
20:13:56|3535.49
20:13:57|3535.65
20:13:58|3535.2
20:13:59|3535.15
20:14:00|3534.77
20:14:01|3535.1
20:14:03|3534.28
20:14:05|3533.38
20:14:06|3533.31
20:14:08|3533.5
20:14:09|3533.23
20:14:10|3533.28
20:14:11|3533.33
20:14:13|3533.01
20:14:14|3532.61
20:14:15|3533.
20:14:16|3532.15
20:14:17|3532.83
20:14:18|3533.05
20:14:19|3532.94
20:14:20|3532.4
20:14:20|3532.64
20:14:22|3532.84
20:14:23|3533.23
20:14:23|3533.3
20:14:25|3532.7
20:14:25|3532.1
20:14:27|3532.58
20:14:28|3532.52
20:14:29|3533.07
20:14:30|3533.08
20:14:31|3533.39
20:14:32|3533.47
20:14:32|3533.15
20:14:34|3533.76
20:14:35|3533.63
20:14:35|3533.58
20:14:37|3532.46
20:14:37|3533.64
20:14:39|3533.97
20:14:40|3535.
20:14:40|3535.16
20:14:41|3535.16
20:14:43|3535.56
20:14:43|3535.56
20:14:45|3535.72
20:14:46|3535.8
20:14:47|3536.48
20:14:47|3537.
20:14:49|3537.6
20:14:50|3537.99
20:14:50|3536.89
20:14:51|3537.55
20:14:53|3537.53
20:14:54|3537.97
20:14:55|3537.59
20:14:56|3537.59
20:14:57|3537.94
20:14:59|3537.99
20:15:00|3540.
20:15:00|3539.6
20:15:02|3540.62
20:15:04|3540.65
20:15:05|3541.78
20:15:05|3540.73
20:15:07|3539.86
20:15:09|3539.89
20:15:10|3540.38
20:15:10|3539.87
20:15:12|3539.36
20:15:13|3539.36
20:15:14|3539.32
20:15:16|3538.93
20:15:16|3539.17
20:15:18|3539.53
20:15:19|3539.45
20:15:20|3538.39
20:15:21|3538.48
20:15:22|3539.5
20:15:23|3539.69
20:15:24|3539.65
20:15:24|3539.38
20:15:25|3539.31
20:15:26|3538.6
20:15:27|3538.84
20:15:29|3538.63
20:15:29|3538.56
20:15:31|3538.55
20:15:32|3538.56
20:15:33|3538.06
20:15:34|3538.72
20:15:35|3538.08
20:15:36|3537.47
20:15:37|3538.02
20:15:38|3537.89
20:15:39|3537.69
20:15:40|3538.07
20:15:41|3538.06
20:15:42|3537.85
20:15:43|3537.81
20:15:44|3538.29
20:15:45|3537.99
20:15:46|3538.
20:15:47|3539.05
20:15:48|3538.93
20:15:49|3538.98
20:15:50|3539.36
20:15:51|3539.01
20:15:52|3539.62
20:15:53|3539.56
20:15:54|3539.79
20:15:55|3539.3
20:15:56|3539.71
20:15:58|3539.38
20:15:59|3540.41
20:16:00|3539.9
20:16:01|3539.9
20:16:02|3539.9
20:16:03|3540.04
20:16:04|3539.99
20:16:06|3540.08
20:16:06|3539.94
20:16:07|3540.27
20:16:09|3540.43
20:16:10|3540.51
20:16:11|3541.26
20:16:12|3542.06
20:16:13|3542.12
20:16:14|3542.37
20:16:16|3542.58
20:16:16|3542.59
20:16:17|3542.62
20:16:19|3542.82
20:16:19|3542.65
20:16:20|3542.81
20:16:21|3543.91
20:16:22|3543.61
20:16:23|3543.49
20:16:24|3544.21
20:16:26|3544.26
20:16:26|3544.99
20:16:27|3543.49
20:16:28|3543.98
20:16:29|3544.7
20:16:30|3543.68
20:16:31|3544.13
20:16:32|3543.93
20:16:34|3544.54
20:16:35|3545.22
20:16:36|3547.
20:16:37|3546.01
20:16:37|3544.89
20:16:39|3544.76
20:16:40|3544.15
20:16:41|3543.98
20:16:41|3544.08
20:16:43|3543.66
20:16:44|3543.21
20:16:44|3543.54
20:16:45|3542.88
20:16:46|3544.12
20:16:48|3543.85
20:16:48|3544.2
20:16:49|3543.89
20:16:50|3543.84
20:16:51|3543.71
20:16:53|3542.88
20:16:53|3544.07
20:16:55|3543.36
20:16:56|3542.31
20:16:56|3542.07
20:16:59|3542.29
20:16:59|3542.98
20:17:01|3542.63
20:17:02|3542.58
20:17:03|3542.55
20:17:05|3541.47
20:17:06|3542.66
20:17:07|3542.62
20:17:09|3542.11
20:17:10|3543.6
20:17:11|3542.83
20:17:12|3542.43
20:17:13|3542.01
20:17:14|3541.1
20:17:15|3541.01
20:17:16|3541.38
20:17:17|3542.2
20:17:18|3543.42
20:17:19|3543.37
20:17:20|3543.99
20:17:21|3544.43
20:17:22|3544.41
20:17:23|3545.55
20:17:24|3544.58
20:17:25|3544.56
20:17:26|3545.15
20:17:27|3545.97
20:17:28|3545.35
20:17:29|3545.62
20:17:30|3545.93
20:17:31|3545.46
20:17:32|3545.56
20:17:33|3545.88
20:17:34|3545.59
20:17:35|3546.02
20:17:36|3545.72
20:17:37|3545.37
20:17:38|3546.44
20:17:39|3547.53
20:17:40|3547.18
20:17:41|3547.2
20:17:42|3547.2
20:17:43|3547.01
20:17:44|3546.99
20:17:45|3547.02
20:17:46|3547.1
20:17:47|3546.03
20:17:48|3546.48
20:17:49|3545.78
20:17:50|3546.53
20:17:51|3546.4
20:17:52|3546.45
20:17:53|3546.4
20:17:54|3546.4
20:17:55|3546.85
20:17:56|3546.78
20:17:57|3546.7
20:17:58|3547.02
20:18:00|3547.03
20:18:00|3546.4
20:18:02|3545.59
20:18:03|3544.59
20:18:03|3544.85
20:18:06|3545.8
20:18:07|3545.83
20:18:07|3545.42
20:18:10|3546.36
20:18:10|3546.8
20:18:12|3546.73
20:18:12|3546.74
20:18:13|3545.39
20:18:14|3545.
20:18:15|3544.32
20:18:16|3544.28
20:18:17|3544.02
20:18:18|3544.14
20:18:20|3544.19
20:18:20|3544.38
20:18:21|3544.33
20:18:22|3545.46
20:18:23|3545.45
20:18:24|3546.13
20:18:25|3545.86
20:18:26|3546.13
20:18:27|3546.12
20:18:28|3546.12
20:18:29|3546.12
20:18:30|3546.14
20:18:31|3545.59
20:18:32|3545.16
20:18:33|3545.44
20:18:34|3545.01
20:18:35|3545.01
20:18:36|3545.19
20:18:37|3545.12
20:18:38|3546.13
20:18:39|3546.13
20:18:40|3546.69
20:18:41|3546.23
20:18:42|3546.39
20:18:43|3546.37
20:18:44|3546.62
20:18:45|3546.57
20:18:46|3546.56
20:18:47|3546.87
20:18:48|3546.37
20:18:49|3546.01
20:18:50|3545.34
20:18:51|3545.41
20:18:52|3545.19
20:18:53|3545.28
20:18:54|3545.22
20:18:55|3545.25
20:18:56|3545.26
20:18:57|3545.34
20:18:58|3544.34
20:19:00|3544.09
20:19:01|3543.93
20:19:02|3543.93
20:19:03|3543.93
20:19:05|3544.04
20:19:06|3544.23
20:19:07|3544.23
20:19:08|3543.89
20:19:09|3544.05
20:19:10|3543.92
20:19:11|3543.41
20:19:12|3542.88
20:19:13|3542.66
20:19:14|3543.32
20:19:15|3542.71
20:19:16|3542.71
20:19:17|3543.35
20:19:18|3543.37
20:19:19|3543.51
20:19:20|3543.38
20:19:21|3543.61
20:19:22|3543.84
20:19:23|3543.98
20:19:24|3543.98
20:19:25|3544.59
20:19:26|3544.84
20:19:27|3544.64
20:19:28|3544.59
20:19:29|3544.59
20:19:30|3544.72
20:19:31|3544.97
20:19:32|3545.02
20:19:33|3545.75
20:19:34|3545.97
20:19:35|3545.66
20:19:36|3545.72
20:19:37|3545.85
20:19:38|3545.47
20:19:39|3546.36
20:19:40|3546.71
20:19:41|3547.01
20:19:42|3547.02
20:19:43|3546.77
20:19:44|3546.9
20:19:45|3546.63
20:19:46|3547.19
20:19:47|3547.03
20:19:48|3547.02
20:19:49|3547.19
20:19:50|3547.07
20:19:51|3547.08
20:19:52|3547.19
20:19:53|3546.37
20:19:54|3546.11
20:19:55|3546.76
20:19:56|3545.63
20:19:57|3546.6
20:19:58|3546.48
20:19:59|3546.33
20:20:00|3546.32
20:20:01|3546.49
20:20:03|3546.17
20:20:04|3546.12
20:20:05|3547.56
20:20:06|3547.65
20:20:08|3548.88
20:20:09|3550.
20:20:10|3549.43
20:20:11|3549.9
20:20:12|3549.89
20:20:12|3549.36
20:20:14|3549.45
20:20:15|3548.5
20:20:16|3548.77
20:20:17|3548.91
20:20:18|3548.42
20:20:19|3550.
20:20:20|3550.08
20:20:21|3550.08
20:20:22|3550.8
20:20:23|3552.08
20:20:24|3552.96
20:20:25|3552.97
20:20:25|3552.84
20:20:27|3553.54
20:20:28|3553.17
20:20:29|3553.56
20:20:30|3553.73
20:20:31|3553.64
20:20:32|3555.51
20:20:33|3554.77
20:20:34|3552.79
20:20:35|3553.44
20:20:36|3552.74
20:20:37|3553.44
20:20:37|3553.02
20:20:39|3552.06
20:20:40|3552.1
20:20:41|3552.32
20:20:42|3552.24
20:20:42|3551.78
20:20:43|3551.51
20:20:45|3551.7
20:20:46|3552.48
20:20:46|3552.74
20:20:47|3552.73
20:20:49|3552.78
20:20:49|3552.07
20:20:50|3552.07
20:20:52|3551.37
20:20:53|3551.34
20:20:53|3551.91
20:20:54|3551.69
20:20:56|3552.36
20:20:57|3551.1
20:20:58|3550.56
20:20:58|3550.64
20:20:59|3550.83
20:21:00|3550.46
20:21:03|3550.66
20:21:04|3551.29
20:21:05|3551.31
20:21:06|3550.92
20:21:08|3550.95
20:21:09|3551.24
20:21:10|3551.29
20:21:11|3551.73
20:21:12|3552.
20:21:13|3552.32
20:21:15|3553.05
20:21:16|3553.64
20:21:16|3552.71
20:21:18|3552.71
20:21:18|3552.46
20:21:20|3552.45
20:21:20|3552.78
20:21:22|3553.04
20:21:23|3553.58
20:21:23|3553.13
20:21:25|3553.13
20:21:26|3553.31
20:21:27|3553.52
20:21:28|3553.53
20:21:28|3553.9
20:21:30|3553.93
20:21:30|3553.39
20:21:32|3553.69
20:21:32|3553.32
20:21:34|3552.89
20:21:34|3551.89
20:21:35|3551.84
20:21:36|3552.26
20:21:37|3552.32
20:21:39|3551.91
20:21:40|3551.93
20:21:41|3552.29
20:21:42|3552.89
20:21:43|3552.46
20:21:44|3552.79
20:21:45|3553.34
20:21:46|3552.67
20:21:47|3552.55
20:21:48|3552.49
20:21:49|3552.57
20:21:50|3552.13
20:21:51|3552.36
20:21:52|3552.36
20:21:53|3552.4
20:21:54|3552.21
20:21:55|3552.35
20:21:56|3552.46
20:21:57|3552.78
20:21:58|3551.96
20:21:59|3551.4
20:22:00|3551.45
20:22:01|3551.58
20:22:02|3551.28
20:22:04|3551.97
20:22:04|3552.1
20:22:06|3552.36
20:22:08|3551.33
20:22:09|3551.84
20:22:10|3551.48
20:22:11|3551.64
20:22:12|3552.01
20:22:13|3551.28
20:22:14|3551.28
20:22:15|3551.29
20:22:17|3551.36
20:22:19|3551.29
20:22:20|3551.89
20:22:20|3551.48
20:22:21|3551.6
20:22:22|3552.25
20:22:24|3552.01
20:22:25|3551.28
20:22:25|3551.29
20:22:27|3551.28
20:22:27|3551.28
20:22:28|3551.28
20:22:29|3552.31
20:22:31|3551.72
20:22:32|3551.71
20:22:32|3551.99
20:22:33|3552.08
20:22:35|3551.29
20:22:35|3551.28
20:22:36|3551.29
20:22:37|3551.61
20:22:38|3551.28
20:22:39|3551.61
20:22:40|3551.56
20:22:41|3551.54
20:22:42|3551.29
20:22:43|3551.29
20:22:44|3551.29
20:22:45|3551.29
20:22:46|3551.38
20:22:47|3551.29
20:22:48|3551.28
20:22:50|3551.28
20:22:51|3551.28
20:22:51|3551.28
20:22:53|3551.28
20:22:54|3551.28
20:22:54|3551.28
20:22:56|3551.56
20:22:56|3551.56
20:22:57|3551.56
20:22:58|3551.56
20:23:00|3551.57
20:23:00|3551.54
20:23:01|3551.3
20:23:03|3551.29
20:23:04|3551.28
20:23:05|3551.28
20:23:07|3551.28
20:23:08|3551.
20:23:09|3550.26
20:23:10|3550.01
20:23:11|3550.
20:23:12|3548.79
20:23:13|3549.36
20:23:14|3548.68
20:23:15|3548.68
20:23:16|3548.35
20:23:17|3548.19
20:23:18|3547.8
20:23:19|3548.05
20:23:20|3548.21
20:23:21|3548.06
20:23:22|3548.1
20:23:23|3547.85
20:23:24|3547.82
20:23:25|3547.83
20:23:26|3548.15
20:23:27|3548.07
20:23:29|3548.78
20:23:29|3547.56
20:23:30|3547.37
20:23:31|3547.29
20:23:33|3547.4
20:23:33|3547.67
20:23:34|3547.32
20:23:36|3547.16
20:23:36|3547.5
20:23:37|3547.08
20:23:38|3547.2
20:23:39|3546.85
20:23:40|3547.12
20:23:42|3547.49
20:23:42|3547.72
20:23:43|3547.4
20:23:45|3547.39
20:23:46|3546.73
20:23:46|3547.33
20:23:48|3547.07
20:23:48|3547.03
20:23:49|3547.44
20:23:51|3547.71
20:23:51|3547.28
20:23:53|3548.05
20:23:54|3548.2
20:23:55|3548.21
20:23:56|3547.87
20:23:56|3547.75
20:23:58|3547.01
20:23:59|3546.37
20:24:00|3546.69
20:24:00|3547.06
20:24:02|3546.33
20:24:03|3547.55
20:24:04|3546.37
20:24:05|3546.05
20:24:07|3546.02
20:24:09|3545.79
20:24:10|3544.45
20:24:11|3544.09
20:24:12|3544.05
20:24:14|3543.84
20:24:15|3543.93
20:24:16|3544.29
20:24:17|3545.
20:24:18|3544.99
20:24:19|3544.99
20:24:20|3545.47
20:24:21|3544.63
20:24:22|3544.61
20:24:23|3544.6
20:24:24|3544.6
20:24:25|3544.61
20:24:26|3544.6
20:24:27|3545.24
20:24:28|3545.44
20:24:28|3546.08
20:24:30|3545.74
20:24:31|3545.16
20:24:32|3545.7
20:24:33|3545.97
20:24:33|3545.59
20:24:35|3546.01
20:24:36|3545.81
20:24:37|3545.82
20:24:38|3545.77
20:24:39|3545.77
20:24:40|3546.28
20:24:41|3546.32
20:24:42|3546.69
20:24:43|3547.2
20:24:44|3546.73
20:24:45|3546.68
20:24:46|3547.22
20:24:47|3547.45
20:24:48|3547.72
20:24:49|3547.73
20:24:50|3546.68
20:24:51|3546.48
20:24:52|3546.82
20:24:53|3547.64
20:24:54|3548.62
20:24:55|3549.55
20:24:56|3549.42
20:24:57|3548.96
20:24:58|3549.53
20:24:59|3548.97
20:25:00|3548.44
20:25:01|3548.33
20:25:02|3549.18
20:25:03|3548.77
20:25:04|3549.68
20:25:06|3549.39
20:25:06|3549.49
20:25:07|3550.04
20:25:09|3550.06
20:25:11|3549.4
20:25:11|3549.61
20:25:13|3549.52
20:25:13|3548.94
20:25:15|3548.84
20:25:16|3548.42
20:25:16|3548.81
20:25:17|3548.63
20:25:19|3548.62
20:25:20|3548.63
20:25:21|3548.66
20:25:21|3549.92
20:25:23|3549.72
20:25:25|3549.56
20:25:25|3549.94
20:25:26|3549.3
20:25:27|3549.13
20:25:28|3549.39
20:25:29|3549.4
20:25:30|3549.39
20:25:31|3549.6
20:25:32|3549.72
20:25:33|3549.94
20:25:34|3549.77
20:25:35|3549.93
20:25:36|3550.42
20:25:37|3549.92
20:25:38|3550.5
20:25:39|3550.22
20:25:40|3549.9
20:25:42|3549.84
20:25:42|3549.78
20:25:43|3550.15
20:25:44|3548.85
20:25:45|3548.
20:25:46|3548.
20:25:47|3548.
20:25:48|3547.9
20:25:49|3547.61
20:25:51|3547.85
20:25:51|3547.86
20:25:52|3547.16
20:25:54|3546.49
20:25:54|3546.59
20:25:55|3547.49
20:25:56|3549.33
20:25:58|3548.78
20:25:59|3547.35
20:26:00|3546.98
20:26:00|3547.46
20:26:02|3547.4
20:26:03|3547.65
20:26:04|3547.88
20:26:05|3547.93
20:26:06|3549.06
20:26:08|3549.
20:26:08|3553.21
20:26:10|3556.
20:26:11|3558.99
20:26:12|3558.12
20:26:13|3556.45
20:26:14|3556.53
20:26:15|3556.58
20:26:16|3557.58
20:26:17|3558.17
20:26:18|3559.42
20:26:20|3558.76
20:26:20|3559.57
20:26:21|3561.44
20:26:23|3560.99
20:26:24|3561.05
20:26:25|3561.19
20:26:26|3563.59
20:26:26|3562.85
20:26:28|3563.12
20:26:29|3563.75
20:26:30|3564.41
20:26:31|3564.13
20:26:32|3563.55
20:26:33|3563.75
20:26:34|3565.6
20:26:35|3565.7
20:26:36|3566.32
20:26:37|3567.67
20:26:38|3570.4
20:26:39|3569.07
20:26:40|3569.15
20:26:41|3568.01
20:26:42|3566.86
20:26:43|3564.85
20:26:44|3564.62
20:26:45|3565.61
20:26:46|3565.82
20:26:47|3563.77
20:26:48|3564.64
20:26:49|3563.39
20:26:50|3565.19
20:26:51|3563.34
20:26:52|3563.45
20:26:53|3565.35
20:26:54|3563.11
20:26:55|3561.88
20:26:57|3561.26
20:26:57|3560.64
20:26:58|3560.92
20:26:59|3561.16
20:27:00|3561.2
20:27:01|3561.24
20:27:02|3561.07
20:27:03|3561.7
20:27:04|3561.61
20:27:05|3559.88
20:27:06|3560.53
20:27:08|3561.06
20:27:09|3561.93
20:27:11|3563.4
20:27:12|3563.21
20:27:13|3564.6
20:27:14|3563.42
20:27:15|3565.
20:27:16|3566.13
20:27:16|3565.75
20:27:17|3567.25
20:27:18|3566.52
20:27:20|3567.08
20:27:21|3565.36
20:27:21|3564.45
20:27:23|3565.93
20:27:24|3566.87
20:27:25|3566.86
20:27:25|3567.02
20:27:27|3567.21
20:27:27|3567.75
20:27:28|3566.6
20:27:30|3564.8
20:27:31|3565.18
20:27:32|3564.94
20:27:32|3563.6
20:27:33|3562.55
20:27:35|3561.26
20:27:36|3560.81
20:27:37|3561.
20:27:38|3560.22
20:27:39|3560.21
20:27:40|3560.05
20:27:41|3559.96
20:27:42|3559.48
20:27:42|3559.73
20:27:44|3559.1
20:27:45|3558.36
20:27:46|3557.47
20:27:47|3557.78
20:27:48|3558.12
20:27:49|3557.66
20:27:50|3557.66
20:27:51|3557.64
20:27:52|3557.26
20:27:53|3557.61
20:27:54|3556.49
20:27:55|3555.83
20:27:56|3556.02
20:27:57|3556.98
20:27:58|3556.25
20:27:59|3555.77
20:28:00|3555.16
20:28:01|3555.65
20:28:02|3556.04
20:28:03|3555.6
20:28:04|3554.33
20:28:05|3554.94
20:28:06|3554.57
20:28:07|3554.63
20:28:08|3554.74
20:28:10|3553.27
20:28:10|3553.78
20:28:12|3552.38
20:28:14|3552.61
20:28:15|3551.58
20:28:16|3551.66
20:28:16|3550.98
20:28:17|3548.83
20:28:18|3548.27
20:28:20|3546.71
20:28:21|3547.91
20:28:22|3547.92
20:28:22|3548.46
20:28:24|3549.
20:28:25|3549.6
20:28:27|3548.11
20:28:28|3548.85
20:28:29|3548.87
20:28:30|3549.05
20:28:30|3550.03
20:28:32|3551.19
20:28:33|3551.45
20:28:34|3551.2
20:28:35|3552.35
20:28:35|3552.85
20:28:37|3553.5
20:28:37|3553.22
20:28:40|3553.92
20:28:40|3553.87
20:28:41|3553.97
20:28:43|3553.69
20:28:43|3552.23
20:28:45|3553.19
20:28:46|3554.44
20:28:47|3554.87
20:28:47|3554.87
20:28:49|3554.83
20:28:50|3555.18
20:28:51|3554.97
20:28:52|3554.34
20:28:52|3552.9
20:28:54|3553.02
20:28:54|3553.49
20:28:55|3553.47
20:28:56|3553.12
20:28:57|3551.58
20:28:58|3553.35
20:28:59|3554.29
20:29:00|3554.75
20:29:02|3554.69
20:29:02|3554.26
20:29:04|3553.12
20:29:04|3552.9
20:29:06|3552.09
20:29:07|3552.15
20:29:07|3552.59
20:29:09|3551.95
20:29:10|3550.
20:29:12|3550.2
20:29:13|3550.19
20:29:13|3550.
20:29:15|3550.47
20:29:17|3551.33
20:29:17|3551.54
20:29:18|3551.33
20:29:19|3551.44
20:29:20|3552.33
20:29:21|3551.64
20:29:22|3551.69
20:29:23|3551.44
20:29:25|3550.69
20:29:25|3551.54
20:29:26|3551.03
20:29:27|3551.02
20:29:28|3551.09
20:29:29|3551.
20:29:30|3550.06
20:29:31|3551.02
20:29:32|3552.04
20:29:33|3552.29
20:29:34|3551.02
20:29:35|3550.81
20:29:37|3552.37
20:29:37|3551.35
20:29:38|3551.58
20:29:39|3551.26
20:29:40|3551.16
20:29:41|3551.5
20:29:42|3551.1
20:29:43|3552.04
20:29:44|3551.8
20:29:45|3551.69
20:29:46|3551.62
20:29:47|3551.6
20:29:48|3551.56
20:29:49|3551.56
20:29:50|3551.95
20:29:51|3552.54
20:29:52|3552.54
20:29:53|3552.86
20:29:54|3552.8
20:29:56|3552.84
20:29:56|3552.6
20:29:58|3552.15
20:29:58|3552.66
20:30:00|3552.67
20:30:00|3552.91
20:30:02|3553.58
20:30:02|3554.14
20:30:03|3555.74
20:30:05|3555.37
20:30:05|3556.12
20:30:08|3556.49
20:30:08|3555.16
20:30:09|3554.44
20:30:11|3555.95
20:30:11|3555.58
20:30:14|3556.36
20:30:15|3556.54
20:30:16|3556.33
20:30:17|3554.14
20:30:19|3554.83
20:30:20|3555.85
20:30:21|3554.11
20:30:21|3553.67
20:30:23|3554.56
20:30:24|3553.36
20:30:25|3553.
20:30:26|3553.18
20:30:27|3553.72
20:30:28|3553.98
20:30:29|3553.78
20:30:30|3553.26
20:30:31|3553.76
20:30:32|3554.46
20:30:33|3554.3
20:30:34|3553.96
20:30:35|3553.47
20:30:36|3553.16
20:30:37|3553.62
20:30:38|3553.46
20:30:40|3554.4
20:30:40|3553.83
20:30:41|3554.61
20:30:42|3554.87
20:30:43|3555.7
20:30:44|3556.53
20:30:45|3556.04
20:30:46|3556.73
20:30:47|3556.99
20:30:48|3556.82
20:30:49|3558.03
20:30:50|3558.72
20:30:52|3558.41
20:30:52|3559.48
20:30:54|3559.41
20:30:54|3559.92
20:30:55|3559.55
20:30:57|3559.52
20:30:57|3558.98
20:30:59|3558.98
20:30:59|3558.04
20:31:00|3558.57
20:31:01|3559.36
20:31:03|3560.
20:31:03|3560.24
20:31:05|3560.82
20:31:06|3562.1
20:31:07|3562.41
20:31:07|3562.49
20:31:09|3562.59
20:31:09|3560.56
20:31:10|3560.56
20:31:13|3559.88
20:31:14|3560.35
20:31:15|3560.39
20:31:16|3559.89
20:31:17|3560.32
20:31:18|3560.73
20:31:19|3560.73
20:31:20|3561.49
20:31:21|3561.56
20:31:22|3561.83
20:31:24|3561.92
20:31:25|3561.76
20:31:26|3561.88
20:31:27|3561.83
20:31:28|3560.87
20:31:29|3562.46
20:31:30|3561.83
20:31:31|3561.38
20:31:32|3560.66
20:31:33|3560.27
20:31:34|3561.08
20:31:35|3561.25
20:31:36|3561.25
20:31:37|3561.69
20:31:38|3562.6
20:31:39|3562.41
20:31:40|3563.01
20:31:41|3563.15
20:31:42|3563.57
20:31:43|3564.06
20:31:44|3563.84
20:31:45|3563.54
20:31:46|3563.06
20:31:47|3563.8
20:31:48|3563.41
20:31:49|3563.41
20:31:50|3563.25
20:31:51|3563.58
20:31:52|3564.02
20:31:53|3563.41
20:31:54|3563.6
20:31:55|3562.61
20:31:56|3562.25
20:31:57|3562.26
20:31:58|3561.24
20:31:59|3561.92
20:32:00|3560.1
20:32:01|3560.37
20:32:02|3559.63
20:32:03|3559.63
20:32:04|3558.49
20:32:05|3558.84
20:32:06|3558.58
20:32:07|3558.47
20:32:08|3557.09
20:32:09|3555.64
20:32:10|3555.78
20:32:11|3555.64
20:32:13|3555.9
20:32:15|3555.4
20:32:16|3555.
20:32:17|3555.08
20:32:18|3556.23
20:32:19|3555.13
20:32:20|3555.
20:32:21|3555.01
20:32:22|3555.79
20:32:23|3555.65
20:32:24|3555.53
20:32:25|3555.23
20:32:27|3555.48
20:32:28|3555.45
20:32:29|3556.76
20:32:31|3557.69
20:32:32|3557.66
20:32:32|3557.91
20:32:33|3558.75
20:32:34|3558.64
20:32:35|3558.94
20:32:36|3558.66
20:32:37|3558.88
20:32:38|3558.53
20:32:39|3558.46
20:32:40|3557.79
20:32:41|3557.78
20:32:42|3558.17
20:32:43|3557.64
20:32:44|3557.78
20:32:45|3557.41
20:32:46|3557.26
20:32:47|3557.26
20:32:48|3556.76
20:32:49|3557.55
20:32:50|3558.19
20:32:51|3558.07
20:32:52|3558.03
20:32:53|3557.98
20:32:55|3557.48
20:32:55|3557.6
20:32:56|3557.58
20:32:57|3557.45
20:32:58|3557.48
20:32:59|3557.48
20:33:00|3557.19
20:33:01|3557.35
20:33:02|3557.2
20:33:03|3556.91
20:33:04|3556.76
20:33:05|3556.1
20:33:06|3556.26
20:33:08|3556.53
20:33:09|3556.78
20:33:10|3556.74
20:33:11|3557.09
20:33:12|3557.05
20:33:12|3556.66
20:33:15|3556.65
20:33:16|3555.98
20:33:17|3556.07
20:33:19|3555.28
20:33:20|3555.
20:33:21|3555.01
20:33:23|3555.
20:33:23|3554.72
20:33:25|3554.17
20:33:25|3551.
20:33:26|3550.88
20:33:28|3550.61
20:33:29|3551.32
20:33:30|3550.37
20:33:31|3550.09
20:33:32|3549.06
20:33:33|3548.08
20:33:34|3546.84
20:33:35|3542.46
20:33:36|3538.42
20:33:37|3538.14
20:33:38|3538.13
20:33:39|3538.61
20:33:40|3539.92
20:33:41|3540.33
20:33:42|3541.71
20:33:43|3540.29
20:33:44|3540.76
20:33:45|3536.71
20:33:46|3537.1
20:33:47|3536.68
20:33:48|3534.4
20:33:49|3534.24
20:33:50|3535.02
20:33:51|3534.24
20:33:52|3534.74
20:33:53|3534.59
20:33:54|3534.53
20:33:55|3534.81
20:33:57|3538.88
20:33:58|3538.52
20:33:59|3540.37
20:34:00|3542.24
20:34:02|3542.04
20:34:03|3540.7
20:34:04|3541.22
20:34:05|3541.14
20:34:06|3541.86
20:34:07|3543.22
20:34:08|3542.38
20:34:09|3542.97
20:34:10|3542.58
20:34:11|3542.61
20:34:12|3544.94
20:34:13|3546.51
20:34:14|3544.56
20:34:16|3543.77
20:34:18|3544.32
20:34:19|3544.78
20:34:20|3546.19
20:34:21|3545.74
20:34:22|3544.13
20:34:23|3544.55
20:34:25|3544.53
20:34:25|3544.33
20:34:26|3544.35
20:34:27|3544.98
20:34:29|3544.1
20:34:30|3545.21
20:34:31|3545.27
20:34:32|3544.69
20:34:33|3545.48
20:34:34|3545.56
20:34:35|3545.06
20:34:36|3545.79
20:34:37|3546.76
20:34:39|3548.39
20:34:39|3547.58
20:34:41|3547.67
20:34:41|3548.12
20:34:43|3547.59
20:34:44|3546.87
20:34:45|3546.93
20:34:46|3547.06
20:34:46|3546.
20:34:48|3545.07
20:34:48|3545.07
20:34:49|3543.42
20:34:50|3543.51
20:34:52|3541.38
20:34:52|3540.77
20:34:53|3538.03
20:34:55|3539.16
20:34:55|3539.49
20:34:56|3539.97
20:34:57|3539.45
20:34:58|3538.3
20:34:59|3538.65
20:35:01|3537.78
20:35:02|3537.44
20:35:02|3536.79
20:35:03|3536.68
20:35:04|3536.79
20:35:07|3536.93
20:35:07|3536.01
20:35:08|3536.86
20:35:10|3536.03
20:35:11|3535.09
20:35:12|3535.73
20:35:13|3535.63
20:35:14|3535.62
20:35:15|3535.92
20:35:17|3536.64
20:35:18|3535.18
20:35:20|3534.61
20:35:21|3534.5
20:35:22|3532.03
20:35:22|3532.19
20:35:24|3531.83
20:35:25|3530.28
20:35:25|3527.36
20:35:28|3524.67
20:35:28|3520.05
20:35:30|3517.81
20:35:31|3521.51
20:35:32|3521.33
20:35:33|3519.58
20:35:34|3523.36
20:35:35|3523.57
20:35:36|3524.4
20:35:37|3522.85
20:35:39|3525.23
20:35:39|3525.14
20:35:41|3522.02
20:35:42|3522.03
20:35:43|3522.36
20:35:43|3524.13
20:35:44|3523.11
20:35:45|3525.99
20:35:46|3524.63
20:35:48|3524.39
20:35:49|3524.03
20:35:50|3521.99
20:35:51|3520.5
20:35:52|3519.54
20:35:53|3519.59
20:35:54|3518.16
20:35:55|3518.76
20:35:56|3520.
20:35:57|3520.23
20:35:58|3518.23
20:35:59|3519.56
20:36:00|3521.22
20:36:01|3519.26
20:36:03|3521.58
20:36:03|3520.82
20:36:04|3519.68
20:36:06|3518.54
20:36:06|3518.77
20:36:08|3517.92
20:36:09|3517.31
20:36:10|3517.57
20:36:11|3517.73
20:36:12|3516.28
20:36:13|3517.71
20:36:14|3516.97
20:36:15|3517.23
20:36:16|3517.32
20:36:18|3519.83
20:36:19|3521.25
20:36:20|3519.23
20:36:21|3520.48
20:36:23|3521.46
20:36:23|3521.8
20:36:25|3521.56
20:36:27|3521.45
20:36:27|3522.85
20:36:28|3523.04
20:36:30|3523.91
20:36:31|3523.9
20:36:32|3524.26
20:36:33|3523.3
20:36:34|3523.29
20:36:35|3523.85
20:36:36|3523.57
20:36:37|3524.55
20:36:38|3524.26
20:36:39|3524.35
20:36:40|3524.66
20:36:41|3524.54
20:36:42|3524.2
20:36:43|3523.89
20:36:44|3524.28
20:36:45|3524.
20:36:46|3523.53
20:36:47|3523.69
20:36:49|3523.94
20:36:49|3524.69
20:36:51|3524.54
20:36:51|3524.83
20:36:52|3524.9
20:36:54|3525.36
20:36:54|3525.35
20:36:55|3525.38
20:36:56|3525.38
20:36:57|3525.06
20:36:58|3525.52
20:36:59|3525.71
20:37:00|3525.76
20:37:01|3525.84
20:37:02|3523.83
20:37:04|3522.86
20:37:04|3523.5
20:37:05|3522.85
20:37:06|3522.51
20:37:07|3523.08
20:37:09|3522.73
20:37:10|3520.67
20:37:11|3521.76
20:37:12|3520.23
20:37:13|3520.24
20:37:14|3520.24
20:37:15|3520.24
20:37:16|3521.31
20:37:17|3520.83
20:37:19|3520.82
20:37:19|3521.73
20:37:21|3520.
20:37:22|3520.12
20:37:24|3520.8
20:37:25|3521.76
20:37:27|3522.88
20:37:28|3523.33
20:37:29|3524.06
20:37:30|3524.55
20:37:31|3525.78
20:37:32|3526.75
20:37:33|3526.86
20:37:35|3526.9
20:37:36|3527.44
20:37:36|3526.61
20:37:37|3526.6
20:37:39|3527.49
20:37:40|3526.73
20:37:41|3525.76
20:37:42|3527.09
20:37:43|3527.73
20:37:44|3527.46
20:37:45|3527.84
20:37:47|3528.14
20:37:48|3528.19
20:37:48|3528.81
20:37:49|3527.59
20:37:51|3527.53
20:37:52|3526.06
20:37:53|3526.5
20:37:54|3526.1
20:37:55|3523.63
20:37:56|3523.8
20:37:57|3523.61
20:37:58|3524.29
20:37:59|3524.54
20:38:00|3524.33
20:38:01|3524.69
20:38:02|3524.69
20:38:03|3525.36
20:38:04|3525.66
20:38:05|3525.46
20:38:06|3525.71
20:38:07|3525.7
20:38:08|3525.49
20:38:10|3525.54
20:38:11|3524.47
20:38:11|3524.92
20:38:13|3526.09
20:38:15|3527.26
20:38:16|3526.94
20:38:17|3525.58
20:38:18|3525.12
20:38:20|3525.61
20:38:21|3525.98
20:38:23|3526.17
20:38:24|3526.59
20:38:25|3526.41
20:38:26|3526.8
20:38:28|3527.18
20:38:29|3527.14
20:38:31|3527.04
20:38:31|3527.3
20:38:32|3528.39
20:38:33|3528.52
20:38:34|3528.37
20:38:35|3528.54
20:38:36|3528.81
20:38:37|3528.56
20:38:39|3528.26
20:38:39|3528.28
20:38:40|3528.27
20:38:42|3528.55
20:38:42|3528.93
20:38:43|3528.28
20:38:44|3527.32
20:38:45|3527.25
20:38:46|3526.03
20:38:47|3526.03
20:38:49|3524.33
20:38:49|3524.13
20:38:50|3524.47
20:38:51|3524.18
20:38:52|3524.26
20:38:53|3525.54
20:38:54|3525.65
20:38:55|3526.3
20:38:57|3526.3
20:38:57|3526.65
20:38:58|3526.62
20:38:59|3526.68
20:39:00|3526.14
20:39:01|3526.37
20:39:02|3526.37
20:39:03|3526.55
20:39:05|3526.74
20:39:06|3526.78
20:39:07|3526.75
20:39:08|3526.31
20:39:09|3525.84
20:39:10|3526.5
20:39:11|3526.96
20:39:12|3527.09
20:39:13|3527.1
20:39:14|3527.09
20:39:15|3527.46
20:39:16|3527.19
20:39:16|3526.8
20:39:18|3526.43
20:39:19|3525.15
20:39:21|3525.18
20:39:22|3524.53
20:39:23|3524.22
20:39:25|3524.85
20:39:25|3523.24
20:39:26|3523.51
20:39:27|3522.59
20:39:29|3522.98
20:39:29|3522.11
20:39:31|3523.23
20:39:32|3524.04
20:39:34|3523.64
20:39:34|3524.4
20:39:35|3524.21
20:39:36|3524.52
20:39:37|3524.56
20:39:38|3525.46
20:39:39|3525.35
20:39:40|3524.9
20:39:42|3524.51
20:39:43|3524.11
20:39:43|3523.78
20:39:45|3524.29
20:39:46|3523.08
20:39:48|3525.25
20:39:48|3524.66
20:39:49|3524.95
20:39:50|3525.04
20:39:51|3525.26
20:39:52|3525.04
20:39:53|3525.25
20:39:54|3524.96
20:39:55|3525.99
20:39:56|3526.47
20:39:57|3526.7
20:39:58|3526.17
20:39:59|3526.16
20:40:00|3524.79
20:40:01|3524.43
20:40:03|3526.02
20:40:04|3527.08
20:40:05|3526.88
20:40:07|3526.16
20:40:08|3526.68
20:40:09|3526.62
20:40:10|3526.16
20:40:11|3526.81
20:40:12|3525.24
20:40:13|3524.99
20:40:15|3525.47
20:40:15|3525.54
20:40:16|3525.86
20:40:17|3525.64
20:40:18|3525.73
20:40:19|3527.37
20:40:21|3527.09
20:40:23|3527.37
20:40:23|3527.8
20:40:25|3527.62
20:40:26|3527.48
20:40:27|3527.37
20:40:29|3526.97
20:40:30|3526.63
20:40:31|3526.64
20:40:32|3527.29
20:40:33|3528.36
20:40:33|3528.46
20:40:36|3527.3
20:40:37|3528.46
20:40:38|3528.44
20:40:39|3528.52
20:40:40|3528.72
20:40:41|3528.29
20:40:42|3529.17
20:40:43|3529.44
20:40:44|3529.09
20:40:45|3528.9
20:40:46|3527.66
20:40:47|3528.73
20:40:48|3528.48
20:40:49|3529.12
20:40:50|3529.3
20:40:51|3529.02
20:40:52|3529.24
20:40:53|3529.35
20:40:55|3529.19
20:40:55|3529.2
20:40:56|3528.69
20:40:57|3528.9
20:40:58|3528.76
20:40:59|3529.08
20:41:00|3529.19
20:41:01|3529.14
20:41:02|3528.8
20:41:03|3528.01
20:41:05|3528.01
20:41:05|3527.78
20:41:07|3529.17
20:41:08|3529.58
20:41:08|3529.22
20:41:10|3529.45
20:41:10|3529.93
20:41:12|3529.62
20:41:13|3530.8
20:41:15|3530.95
20:41:16|3531.15
20:41:16|3531.15
20:41:18|3531.25
20:41:19|3531.38
20:41:20|3532.57
20:41:20|3532.95
20:41:22|3531.31
20:41:24|3532.17
20:41:25|3532.51
20:41:26|3531.36
20:41:28|3531.33
20:41:29|3531.58
20:41:30|3531.42
20:41:31|3531.47
20:41:32|3531.55
20:41:33|3531.35
20:41:35|3532.24
20:41:36|3532.32
20:41:37|3532.47
20:41:37|3532.07
20:41:38|3532.11
20:41:40|3532.63
20:41:41|3532.75
20:41:41|3532.32
20:41:43|3532.16
20:41:44|3531.72
20:41:44|3531.97
20:41:46|3531.42
20:41:47|3531.93
20:41:47|3531.79
20:41:49|3531.7
20:41:50|3531.72
20:41:51|3532.01
20:41:52|3532.07
20:41:53|3530.7
20:41:54|3530.79
20:41:55|3530.38
20:41:56|3530.91
20:41:57|3531.51
20:41:58|3531.03
20:41:59|3529.93
20:42:00|3528.87
20:42:02|3528.78
20:42:04|3529.21
20:42:05|3529.04
20:42:06|3528.3
20:42:07|3528.87
20:42:08|3528.95
20:42:09|3528.1
20:42:10|3528.45
20:42:11|3528.71
20:42:12|3528.93
20:42:13|3527.8
20:42:14|3527.8
20:42:15|3527.97
20:42:16|3528.53
20:42:18|3529.28
20:42:19|3530.15
20:42:20|3530.18
20:42:21|3530.21
20:42:22|3529.7
20:42:24|3530.41
20:42:25|3530.9
20:42:27|3529.15
20:42:27|3529.06
20:42:28|3529.76
20:42:30|3529.21
20:42:31|3529.52
20:42:32|3529.61
20:42:33|3529.17
20:42:34|3529.2
20:42:35|3529.68
20:42:37|3529.67
20:42:37|3529.12
20:42:38|3529.39
20:42:40|3529.62
20:42:42|3528.96
20:42:42|3529.81
20:42:44|3529.93
20:42:45|3529.93
20:42:45|3531.07
20:42:47|3530.81
20:42:48|3530.85
20:42:48|3530.91
20:42:49|3531.
20:42:50|3531.01
20:42:52|3530.89
20:42:52|3530.89
20:42:54|3530.87
20:42:54|3530.96
20:42:55|3530.65
20:42:57|3530.56
20:42:57|3530.59
20:43:00|3530.85
20:43:01|3531.08
20:43:02|3528.99
20:43:03|3528.98
20:43:04|3528.95
20:43:06|3528.84
20:43:06|3529.37
20:43:08|3529.56
20:43:09|3529.46
20:43:10|3529.37
20:43:11|3530.79
20:43:12|3529.99
20:43:13|3531.16
20:43:14|3531.59
20:43:15|3531.55
20:43:16|3531.44
20:43:17|3531.24
20:43:18|3531.37
20:43:19|3531.19
20:43:20|3531.9
20:43:21|3531.59
20:43:22|3531.03
20:43:24|3531.36
20:43:26|3531.46
20:43:27|3531.55
20:43:29|3531.61
20:43:30|3530.75
20:43:31|3530.1
20:43:32|3530.23
20:43:34|3529.98
20:43:36|3530.47
20:43:37|3529.97
20:43:37|3529.94
20:43:38|3530.1
20:43:39|3530.19
20:43:40|3530.19
20:43:42|3531.12
20:43:43|3530.78
20:43:44|3530.1
20:43:45|3530.95
20:43:46|3530.7
20:43:47|3530.12
20:43:48|3529.38
20:43:49|3529.38
20:43:50|3529.33
20:43:51|3529.47
20:43:52|3528.08
20:43:53|3527.56
20:43:54|3526.91
20:43:55|3526.93
20:43:56|3526.7
20:43:57|3527.54
20:43:58|3526.01
20:43:59|3526.66
20:44:00|3525.88
20:44:02|3526.04
20:44:03|3526.16
20:44:04|3526.01
20:44:05|3525.62
20:44:06|3525.69
20:44:07|3525.62
20:44:09|3526.73
20:44:09|3527.76
20:44:10|3527.7
20:44:12|3527.32
20:44:13|3526.61
20:44:14|3526.72
20:44:15|3526.72
20:44:16|3526.7
20:44:17|3526.71
20:44:18|3526.71
20:44:18|3526.73
20:44:20|3526.72
20:44:21|3526.73
20:44:22|3527.49
20:44:23|3527.77
20:44:23|3527.78
20:44:26|3527.98
20:44:27|3527.8
20:44:29|3527.85
20:44:30|3528.18
20:44:31|3528.65
20:44:33|3528.68
20:44:34|3528.68
20:44:35|3528.73
20:44:36|3528.73
20:44:37|3528.52
20:44:38|3528.74
20:44:39|3528.69
20:44:40|3528.18
20:44:40|3528.49
20:44:42|3528.2
20:44:42|3528.2
20:44:44|3527.8
20:44:45|3528.62
20:44:46|3528.13
20:44:46|3527.26
20:44:47|3527.33
20:44:49|3525.5
20:44:50|3525.
20:44:50|3525.27
20:44:52|3525.24
20:44:53|3525.51
20:44:53|3525.16
20:44:54|3525.31
20:44:56|3525.3
20:44:57|3525.48
20:44:59|3524.54
20:44:59|3524.6
20:45:00|3523.56
20:45:01|3523.72
20:45:03|3523.98
20:45:03|3523.74
20:45:04|3523.74
20:45:05|3522.66
20:45:07|3523.56
20:45:08|3523.84
20:45:10|3523.26
20:45:10|3523.49
20:45:11|3523.72
20:45:12|3523.72
20:45:14|3523.9
20:45:14|3523.26
20:45:15|3522.83
20:45:17|3524.37
20:45:17|3524.75
20:45:19|3525.49
20:45:19|3526.02
20:45:21|3526.03
20:45:22|3526.15
20:45:23|3526.51
20:45:24|3526.21
20:45:26|3525.59
20:45:27|3526.15
20:45:27|3526.87
20:45:29|3527.33
20:45:30|3527.57
20:45:31|3527.42
20:45:33|3528.14
20:45:33|3528.18
20:45:34|3527.84
20:45:35|3528.18
20:45:38|3528.55
20:45:38|3528.98
20:45:39|3529.03
20:45:41|3528.29
20:45:42|3528.3
20:45:43|3528.74
20:45:44|3529.42
20:45:44|3529.61
20:45:45|3529.41
20:45:46|3529.33
20:45:48|3529.3
20:45:50|3528.06
20:45:51|3528.55
20:45:51|3529.
20:45:52|3528.64
20:45:53|3528.97
20:45:54|3529.8
20:45:55|3529.8
20:45:56|3530.
20:45:57|3529.98
20:45:59|3529.66
20:45:59|3529.99
20:46:00|3529.46
20:46:01|3529.67
20:46:02|3528.47
20:46:04|3527.79
20:46:06|3527.78
20:46:06|3528.68
20:46:07|3528.77
20:46:08|3529.24
20:46:10|3529.19
20:46:10|3529.12
20:46:11|3529.
20:46:12|3528.87
20:46:13|3529.11
20:46:14|3529.7
20:46:15|3529.48
20:46:16|3529.22
20:46:18|3528.87
20:46:19|3529.31
20:46:20|3529.23
20:46:21|3529.82
20:46:21|3529.38
20:46:22|3528.79
20:46:23|3528.8
20:46:25|3529.15
20:46:26|3528.91
20:46:27|3529.21
20:46:28|3528.66
20:46:30|3529.03
20:46:32|3528.74
20:46:33|3528.89
20:46:34|3529.
20:46:35|3529.
20:46:36|3529.26
20:46:37|3529.26
20:46:38|3528.9
20:46:40|3529.22
20:46:40|3529.24
20:46:41|3529.15
20:46:42|3529.26
20:46:43|3529.26
20:46:45|3529.99
20:46:46|3529.99
20:46:46|3530.
20:46:48|3528.98
20:46:49|3528.83
20:46:50|3528.92
20:46:51|3528.89
20:46:52|3528.81
20:46:53|3528.82
20:46:54|3527.78
20:46:55|3526.79
20:46:56|3527.1
20:46:57|3527.04
20:46:58|3527.08
20:46:59|3527.12
20:47:00|3527.36
20:47:01|3527.03
20:47:02|3527.34
20:47:04|3526.78
20:47:05|3526.85
20:47:06|3526.7
20:47:07|3526.81
20:47:09|3525.57
20:47:10|3526.17
20:47:12|3525.89
20:47:13|3525.28
20:47:13|3524.8
20:47:14|3524.83
20:47:16|3524.23
20:47:17|3524.41
20:47:18|3524.39
20:47:19|3524.58
20:47:20|3524.83
20:47:21|3525.42
20:47:22|3525.72
20:47:23|3525.52
20:47:25|3525.52
20:47:25|3524.62
20:47:27|3524.83
20:47:28|3525.71
20:47:30|3524.94
20:47:31|3524.23
20:47:33|3524.05
20:47:33|3523.98
20:47:35|3523.93
20:47:35|3523.74
20:47:37|3524.09
20:47:38|3523.21
20:47:40|3523.28
20:47:40|3523.49
20:47:41|3523.95
20:47:42|3523.81
20:47:43|3523.85
20:47:44|3524.1
20:47:45|3524.27
20:47:47|3523.43
20:47:48|3523.44
20:47:49|3523.69
20:47:50|3523.47
20:47:51|3524.03
20:47:52|3524.57
20:47:53|3524.59
20:47:59|3524.22
20:48:00|3523.18
20:48:01|3523.2
20:48:02|3523.14
20:48:03|3523.
20:48:05|3523.02
20:48:06|3523.1
20:48:07|3522.65
20:48:08|3522.81
20:48:09|3522.4
20:48:10|3522.54
20:48:11|3522.89
20:48:12|3521.84
20:48:13|3521.59
20:48:15|3522.51
20:48:15|3521.76
20:48:16|3521.78
20:48:17|3521.55
20:48:18|3520.83
20:48:19|3520.68
20:48:20|3519.86
20:48:21|3520.12
20:48:22|3519.28
20:48:23|3519.43
20:48:24|3519.61
20:48:25|3519.43
20:48:26|3519.41
20:48:28|3518.68
20:48:28|3517.24
20:48:30|3518.33
20:48:31|3518.26
20:48:32|3518.06
20:48:33|3517.51
20:48:34|3517.93
20:48:36|3517.67
20:48:36|3517.67
20:48:38|3517.92
20:48:39|3517.94
20:48:40|3518.21
20:48:41|3518.44
20:48:42|3518.12
20:48:43|3519.43
20:48:44|3517.85
20:48:45|3518.43
20:48:46|3518.44
20:48:47|3518.86
20:48:48|3519.44
20:48:49|3519.6
20:48:50|3520.63
20:48:51|3520.21
20:48:52|3520.2
20:48:53|3520.83
20:48:54|3519.75
20:48:55|3519.78
20:48:56|3519.88
20:48:57|3520.13
20:48:58|3520.75
20:48:59|3520.71
20:49:00|3520.72
20:49:01|3519.62
20:49:02|3518.98
20:49:04|3518.36
20:49:04|3518.36
20:49:07|3517.13
20:49:07|3517.91
20:49:08|3517.49
20:49:10|3517.42
20:49:11|3517.48
20:49:12|3517.47
20:49:13|3517.78
20:49:13|3517.47
20:49:15|3517.6
20:49:16|3517.43
20:49:18|3517.1
20:49:18|3518.39
20:49:19|3518.97
20:49:20|3517.87
20:49:21|3518.48
20:49:22|3518.42
20:49:23|3518.64
20:49:24|3518.13
20:49:25|3517.02
20:49:26|3517.13
20:49:27|3517.
20:49:29|3515.93
20:49:31|3516.75
20:49:32|3516.64
20:49:34|3516.74
20:49:34|3516.81
20:49:36|3516.51
20:49:37|3516.87
20:49:38|3517.02
20:49:39|3516.73
20:49:41|3516.41
20:49:42|3516.81
20:49:42|3516.73
20:49:43|3516.44
20:49:44|3516.69
20:49:45|3516.86
20:49:47|3517.09
20:49:48|3517.57
20:49:50|3517.44
20:49:50|3516.98
20:49:51|3516.99
20:49:52|3516.78
20:49:53|3516.57
20:49:54|3515.73
20:49:56|3516.12
20:49:57|3516.02
20:49:59|3516.13
20:50:00|3516.08
20:50:00|3516.44
20:50:02|3515.72
20:50:02|3515.76
20:50:04|3515.73
20:50:05|3515.
20:50:06|3515.01
20:50:07|3514.72
20:50:08|3516.03
20:50:09|3516.04
20:50:10|3516.07
20:50:12|3515.93
20:50:13|3516.86
20:50:13|3516.56
20:50:14|3517.25
20:50:15|3517.13
20:50:17|3517.57
20:50:17|3517.29
20:50:19|3517.27
20:50:19|3517.27
20:50:21|3517.27
20:50:22|3517.35
20:50:23|3517.8
20:50:24|3517.99
20:50:25|3518.74
20:50:26|3518.66
20:50:27|3518.22
20:50:28|3517.99
20:50:29|3517.45
20:50:30|3517.56
20:50:32|3517.45
20:50:33|3517.47
20:50:35|3516.54
20:50:35|3516.51
20:50:37|3516.81
20:50:38|3516.82
20:50:39|3516.97
20:50:41|3516.67
20:50:41|3516.79
20:50:43|3516.69
20:50:43|3516.38
20:50:44|3516.41
20:50:46|3516.34
20:50:46|3516.45
20:50:47|3516.65
20:50:48|3516.65
20:50:50|3516.65
20:50:51|3516.97
20:50:52|3516.44
20:50:54|3516.47
20:50:54|3516.47
20:50:55|3516.31
20:50:56|3516.18
20:50:57|3516.59
20:50:58|3516.75
20:51:00|3516.77
20:51:00|3517.46
20:51:01|3517.5
20:51:02|3517.49
20:51:05|3517.63
20:51:06|3518.28
20:51:08|3518.33
20:51:09|3518.27
20:51:10|3518.6
20:51:11|3518.53
20:51:12|3518.66
20:51:13|3518.34
20:51:14|3518.37
20:51:15|3518.45
20:51:17|3518.69
20:51:17|3518.92
20:51:19|3519.05
20:51:20|3519.05
20:51:21|3519.08
20:51:22|3519.54
20:51:22|3519.56
20:51:24|3518.82
20:51:24|3519.19
20:51:26|3519.19
20:51:27|3518.28
20:51:27|3518.18
20:51:29|3517.96
20:51:30|3517.88
20:51:31|3517.38
20:51:33|3517.4
20:51:34|3517.4
20:51:35|3517.58
20:51:35|3517.2
20:51:36|3517.34
20:51:38|3517.38
20:51:39|3517.52
20:51:40|3516.78
20:51:41|3516.72
20:51:42|3516.68
20:51:43|3516.61
20:51:44|3516.35
20:51:45|3516.71
20:51:46|3517.32
20:51:47|3517.54
20:51:48|3517.24
20:51:49|3517.24
20:51:50|3516.82
20:51:51|3518.1
20:51:52|3518.1
20:51:54|3517.32
20:51:55|3516.4
20:51:56|3516.95
20:51:57|3517.07
20:51:58|3517.79
20:51:59|3517.15
20:52:00|3516.84
20:52:01|3516.85
20:52:02|3515.64
20:52:04|3515.82
20:52:05|3515.8
20:52:06|3511.71
20:52:08|3510.82
20:52:09|3511.85
20:52:10|3512.42
20:52:10|3512.34
20:52:12|3512.13
20:52:12|3513.89
20:52:13|3513.64
20:52:15|3513.75
20:52:16|3513.48
20:52:17|3513.85
20:52:18|3511.91
20:52:19|3512.52
20:52:20|3511.98
20:52:20|3511.29
20:52:21|3511.11
20:52:22|3510.56
20:52:24|3511.04
20:52:24|3511.05
20:52:26|3511.04
20:52:26|3511.21
20:52:28|3511.05
20:52:28|3510.64
20:52:30|3510.8
20:52:31|3511.77
20:52:32|3513.41
20:52:33|3513.73
20:52:35|3514.37
20:52:36|3512.84
20:52:37|3513.47
20:52:38|3513.47
20:52:40|3513.46
20:52:41|3513.6
20:52:42|3512.39
20:52:43|3513.19
20:52:43|3514.15
20:52:46|3514.86
20:52:46|3514.45
20:52:47|3514.45
20:52:49|3514.43
20:52:50|3514.76
20:52:51|3514.59
20:52:52|3513.02
20:52:53|3513.37
20:52:54|3513.56
20:52:55|3513.36
20:52:56|3513.38
20:52:58|3512.31
20:52:58|3511.86
20:53:00|3512.19
20:53:01|3511.96
20:53:01|3510.39
20:53:03|3510.85
20:53:05|3510.78
20:53:05|3510.54
20:53:08|3510.68
20:53:08|3510.69
20:53:10|3510.79
20:53:10|3511.25
20:53:11|3511.46
20:53:12|3511.53
20:53:13|3511.53
20:53:14|3511.73
20:53:16|3511.91
20:53:18|3513.
20:53:19|3513.13
20:53:19|3513.12
20:53:20|3513.51
20:53:21|3513.04
20:53:22|3513.95
20:53:23|3513.98
20:53:25|3514.68
20:53:25|3514.35
20:53:26|3513.78
20:53:28|3514.61
20:53:29|3514.47
20:53:30|3514.8
20:53:30|3515.08
20:53:32|3515.19
20:53:33|3515.32
20:53:35|3515.25
20:53:35|3515.26
20:53:37|3515.31
20:53:38|3515.55
20:53:40|3515.12
20:53:40|3515.46
20:53:41|3515.02
20:53:42|3514.72
20:53:44|3516.81
20:53:45|3516.57
20:53:47|3516.93
20:53:47|3516.52
20:53:48|3516.55
20:53:50|3516.71
20:53:50|3516.64
20:53:53|3517.12
20:53:53|3516.3
20:53:54|3516.16
20:53:55|3515.63
20:53:56|3515.88
20:53:57|3515.32
20:53:58|3515.25
20:53:59|3515.
20:54:00|3515.09
20:54:01|3515.98
20:54:02|3516.2
20:54:04|3516.36
20:54:05|3516.6
20:54:07|3516.51
20:54:07|3516.31
20:54:09|3514.93
20:54:10|3515.07
20:54:11|3514.88
20:54:12|3514.43
20:54:13|3515.19
20:54:14|3515.62
20:54:15|3515.46
20:54:16|3515.51
20:54:17|3515.29
20:54:18|3515.52
20:54:19|3515.29
20:54:20|3515.54
20:54:21|3515.67
20:54:22|3516.01
20:54:23|3516.08
20:54:24|3515.77
20:54:25|3515.93
20:54:26|3516.18
20:54:27|3516.05
20:54:28|3516.24
20:54:29|3516.35
20:54:30|3516.18
20:54:31|3515.7
20:54:32|3516.19
20:54:33|3514.82
20:54:34|3514.76
20:54:36|3514.9
20:54:37|3514.71
20:54:39|3514.36
20:54:40|3514.37
20:54:41|3515.46
20:54:43|3516.
20:54:44|3516.5
20:54:45|3516.47
20:54:46|3516.59
20:54:47|3516.52
20:54:49|3515.75
20:54:49|3516.45
20:54:50|3515.97
20:54:51|3516.07
20:54:52|3515.99
20:54:53|3515.99
20:54:55|3515.99
20:54:55|3516.
20:54:57|3516.
20:54:58|3515.99
20:54:58|3516.
20:55:00|3516.
20:55:01|3515.99
20:55:02|3514.77
20:55:03|3514.37
20:55:04|3513.33
20:55:05|3512.59
20:55:06|3513.51
20:55:07|3513.33
20:55:08|3513.59
20:55:09|3512.8
20:55:10|3512.88
20:55:11|3513.31
20:55:12|3512.52
20:55:13|3511.96
20:55:15|3512.72
20:55:17|3513.74
20:55:17|3514.65
20:55:18|3513.97
20:55:19|3514.37
20:55:20|3514.58
20:55:22|3513.88
20:55:22|3514.51
20:55:23|3513.81
20:55:24|3513.41
20:55:25|3513.14
20:55:26|3513.83
20:55:27|3513.78
20:55:28|3514.12
20:55:29|3513.6
20:55:30|3513.75
20:55:32|3514.28
20:55:33|3515.
20:55:34|3514.87
20:55:35|3515.
20:55:37|3515.32
20:55:39|3515.11
20:55:40|3515.42
20:55:41|3515.39
20:55:43|3514.5
20:55:43|3515.07
20:55:45|3515.03
20:55:45|3515.
20:55:46|3515.24
20:55:47|3515.21
20:55:48|3514.93
20:55:49|3515.
20:55:51|3515.02
20:55:52|3514.98
20:55:53|3514.96
20:55:54|3514.97
20:55:55|3514.99
20:55:56|3515.61
20:55:58|3515.98
20:55:59|3516.17
20:55:59|3516.32
20:56:01|3516.17
20:56:02|3516.16
20:56:03|3516.48
20:56:04|3516.38
20:56:05|3516.08
20:56:07|3516.15
20:56:07|3516.15
20:56:08|3516.35
20:56:10|3516.78
20:56:11|3516.45
20:56:13|3516.64
20:56:14|3516.7
20:56:15|3517.01
20:56:16|3517.59
20:56:17|3517.51
20:56:18|3517.72
20:56:19|3517.74
20:56:20|3517.69
20:56:20|3517.47
20:56:22|3516.08
20:56:23|3516.51
20:56:24|3516.36
20:56:24|3515.87
20:56:26|3515.35
20:56:27|3515.25
20:56:27|3515.04
20:56:29|3515.31
20:56:29|3515.14
20:56:30|3515.
20:56:32|3515.3
20:56:32|3515.54
20:56:33|3514.94
20:56:36|3514.44
20:56:36|3513.77
20:56:38|3515.91
20:56:40|3516.01
20:56:40|3515.85
20:56:41|3516.44
20:56:42|3516.5
20:56:43|3515.55
20:56:44|3514.72
20:56:45|3514.23
20:56:46|3514.14
20:56:48|3513.73
20:56:49|3513.78
20:56:50|3513.67
20:56:51|3513.98
20:56:52|3512.87
20:56:53|3512.92
20:56:54|3512.63
20:56:55|3512.51
20:56:56|3512.89
20:56:58|3513.18
20:56:59|3512.01
20:57:00|3512.35
20:57:01|3511.86
20:57:02|3512.96
20:57:03|3513.43
20:57:04|3513.65
20:57:05|3513.98
20:57:06|3513.56
20:57:07|3513.56
20:57:08|3513.64
20:57:09|3513.3
20:57:10|3513.32
20:57:11|3513.76
20:57:12|3513.95
20:57:13|3514.35
20:57:14|3514.8
20:57:15|3514.99
20:57:16|3514.88
20:57:17|3514.85
20:57:18|3514.84
20:57:19|3514.94
20:57:20|3514.94
20:57:21|3515.
20:57:22|3515.
20:57:23|3515.16
20:57:24|3515.
20:57:25|3514.99
20:57:26|3514.73
20:57:27|3514.79
20:57:28|3514.91
20:57:29|3515.4
20:57:30|3515.24
20:57:31|3516.17
20:57:32|3516.45
20:57:33|3516.56
20:57:34|3516.22
20:57:35|3517.16
20:57:36|3517.74
20:57:37|3517.45
20:57:38|3517.41
20:57:40|3517.48
20:57:41|3517.48
20:57:42|3517.28
20:57:43|3517.93
20:57:45|3517.47
20:57:45|3517.76
20:57:46|3517.79
20:57:47|3516.91
20:57:48|3516.35
20:57:50|3515.84
20:57:51|3515.4
20:57:51|3514.8
20:57:53|3514.81
20:57:54|3514.4
20:57:54|3514.39
20:57:56|3514.39
20:57:56|3514.73
20:57:58|3514.44
20:57:58|3513.95
20:58:00|3513.54
20:58:01|3513.46
20:58:02|3513.57
20:58:04|3513.59
20:58:05|3513.78
20:58:06|3513.96
20:58:07|3514.72
20:58:08|3514.17
20:58:08|3515.13
20:58:11|3514.96
20:58:11|3515.51
20:58:12|3515.25
20:58:14|3515.26
20:58:16|3515.23
20:58:16|3514.87
20:58:18|3514.89
20:58:18|3514.99
20:58:19|3514.75
20:58:20|3514.79
20:58:21|3515.07
20:58:22|3515.26
20:58:23|3515.84
20:58:24|3516.09
20:58:25|3515.65
20:58:26|3514.69
20:58:27|3514.14
20:58:28|3514.45
20:58:29|3513.99
20:58:30|3513.13
20:58:31|3513.32
20:58:32|3513.53
20:58:33|3514.15
20:58:34|3513.93
20:58:35|3513.85
20:58:36|3513.72
20:58:37|3513.57
20:58:39|3514.15
20:58:41|3514.03
20:58:41|3514.23
20:58:42|3513.76
20:58:43|3513.54
20:58:45|3513.99
20:58:46|3514.62
20:58:48|3513.71
20:58:48|3513.91
20:58:50|3513.13
20:58:50|3513.
20:58:51|3512.
20:58:53|3512.14
20:58:54|3512.14
20:58:55|3511.99
20:58:57|3512.46
20:58:57|3512.29
20:58:59|3512.46
20:58:59|3512.73
20:59:00|3512.19
20:59:01|3512.19
20:59:02|3511.35
20:59:03|3511.15
20:59:04|3510.28
20:59:05|3510.27
20:59:07|3511.24
20:59:07|3511.81
20:59:09|3512.23
20:59:10|3512.87
20:59:11|3510.96
20:59:13|3511.47
20:59:13|3511.63
20:59:15|3511.36
20:59:16|3511.41
20:59:17|3512.8
20:59:18|3512.82
20:59:19|3512.92
20:59:20|3513.02
20:59:21|3513.66
20:59:22|3513.43
20:59:23|3513.55
20:59:24|3512.9
20:59:25|3513.27
20:59:26|3513.35
20:59:27|3513.27
20:59:28|3514.38
20:59:29|3514.47
20:59:30|3514.69
20:59:31|3515.14
20:59:32|3515.4
20:59:33|3515.84
20:59:34|3516.07
20:59:35|3515.29
20:59:36|3515.4
20:59:37|3515.45
20:59:38|3515.42
20:59:39|3515.52
20:59:40|3515.2
20:59:41|3514.35
20:59:42|3513.76
20:59:43|3513.79
20:59:45|3513.34
20:59:45|3513.57
20:59:47|3513.89
20:59:49|3513.89
20:59:49|3514.11
20:59:50|3513.63
20:59:51|3513.
20:59:52|3513.03
20:59:53|3513.42
20:59:54|3513.22
20:59:55|3513.48
20:59:57|3513.19
20:59:59|3513.42
21:00:00|3513.85
21:00:00|3513.88
21:00:02|3513.9
21:00:03|3512.62
21:00:04|3511.95
21:00:05|3511.71
21:00:06|3511.2
21:00:07|3510.74
21:00:08|3510.4
21:00:09|3510.34
21:00:11|3510.11
21:00:11|3510.36
21:00:12|3510.01
21:00:14|3509.32
21:00:14|3509.27
21:00:16|3508.41
21:00:16|3509.64
21:00:17|3509.31
21:00:18|3509.59
21:00:19|3509.98
21:00:20|3510.6
21:00:21|3508.99
21:00:22|3509.85
21:00:23|3509.85
21:00:24|3510.08
21:00:25|3510.59
21:00:26|3510.59
21:00:27|3510.59
21:00:28|3510.11
21:00:29|3509.7
21:00:30|3509.49
21:00:32|3509.27
21:00:32|3509.41
21:00:33|3509.82
21:00:34|3509.76
21:00:35|3509.67
21:00:36|3509.65
21:00:37|3509.67
21:00:38|3509.8
21:00:39|3510.01
21:00:41|3509.89
21:00:42|3509.96
21:00:43|3509.62
21:00:45|3509.73
21:00:45|3509.79
21:00:47|3511.33
21:00:47|3510.99
21:00:50|3509.89
21:00:50|3509.62
21:00:51|3509.99
21:00:53|3509.86
21:00:53|3509.91
21:00:54|3509.88
21:00:56|3509.8
21:00:56|3508.39
21:00:57|3508.24
21:00:58|3508.69
21:00:59|3508.51
21:01:01|3508.77
21:01:02|3508.13
21:01:02|3508.56
21:01:04|3508.
21:01:05|3508.
21:01:06|3508.01
21:01:07|3508.01
21:01:08|3507.88
21:01:09|3507.84
21:01:10|3508.01
21:01:11|3507.46
21:01:12|3507.14
21:01:14|3506.51
21:01:15|3506.69
21:01:15|3507.06
21:01:16|3507.85
21:01:17|3508.
21:01:19|3507.58
21:01:20|3507.58
21:01:21|3507.41
21:01:21|3507.35
21:01:23|3507.81
21:01:24|3507.14
21:01:24|3507.14
21:01:25|3507.27
21:01:26|3507.17
21:01:28|3507.11
21:01:28|3507.16
21:01:29|3506.01
21:01:31|3506.17
21:01:32|3505.45
21:01:32|3505.26
21:01:33|3505.02
21:01:35|3503.39
21:01:35|3502.38
21:01:36|3501.56
21:01:37|3500.21
21:01:38|3497.55
21:01:40|3499.95
21:01:40|3499.84
21:01:42|3499.56
21:01:43|3499.99
21:01:44|3500.55
21:01:45|3500.91
21:01:47|3501.17
21:01:48|3499.9
21:01:48|3499.9
21:01:50|3499.68
21:01:51|3496.88
21:01:53|3496.7
21:01:53|3495.34
21:01:54|3495.98
21:01:55|3495.5
21:01:56|3496.36
21:01:57|3498.18
21:01:58|3498.67
21:01:59|3498.59
21:02:00|3499.93
21:02:02|3498.83
21:02:03|3498.85
21:02:03|3498.57
21:02:05|3499.19
21:02:06|3499.58
21:02:07|3498.25
21:02:08|3498.57
21:02:10|3499.29
21:02:11|3499.91
21:02:12|3499.92
21:02:12|3499.94
21:02:14|3500.98
21:02:15|3500.98
21:02:16|3501.12
21:02:17|3501.78
21:02:18|3502.41
21:02:19|3502.12
21:02:21|3502.33
21:02:21|3501.98
21:02:23|3501.98
21:02:24|3500.29
21:02:25|3500.47
21:02:25|3500.3
21:02:26|3500.25
21:02:28|3500.53
21:02:28|3500.42
21:02:29|3500.28
21:02:31|3500.13
21:02:31|3500.01
21:02:32|3500.17
21:02:33|3499.88
21:02:34|3499.28
21:02:36|3498.76
21:02:36|3497.98
21:02:37|3496.53
21:02:38|3496.13
21:02:40|3496.11
21:02:41|3496.46
21:02:41|3496.65
21:02:42|3496.48
21:02:43|3496.69
21:02:46|3497.5
21:02:46|3498.26
21:02:47|3498.32
21:02:48|3499.17
21:02:49|3499.65
21:02:50|3499.44
21:02:51|3498.95
21:02:52|3497.93
21:02:53|3497.64
21:02:54|3497.6
21:02:56|3497.62
21:02:57|3497.29
21:02:57|3497.59
21:02:58|3497.39
21:02:59|3497.56
21:03:01|3497.27
21:03:01|3498.39
21:03:03|3498.94
21:03:05|3499.03
21:03:06|3499.39
21:03:07|3499.57
21:03:08|3499.71
21:03:08|3498.48
21:03:10|3498.38
21:03:11|3497.9
21:03:12|3498.13
21:03:13|3498.02
21:03:14|3498.31
21:03:15|3498.34
21:03:15|3498.87
21:03:17|3499.54
21:03:19|3499.86
21:03:20|3499.99
21:03:21|3500.
21:03:23|3500.22
21:03:23|3500.64
21:03:24|3501.
21:03:25|3501.56
21:03:26|3501.59
21:03:27|3501.73
21:03:28|3501.77
21:03:29|3501.8
21:03:30|3502.39
21:03:31|3502.24
21:03:32|3500.45
21:03:34|3499.99
21:03:34|3499.99
21:03:35|3498.8
21:03:36|3497.72
21:03:37|3498.42
21:03:38|3497.9
21:03:39|3499.08
21:03:40|3498.92
21:03:41|3498.84
21:03:42|3498.61
21:03:44|3498.24
21:03:46|3497.45
21:03:47|3498.57
21:03:47|3497.44
21:03:49|3497.16
21:03:49|3497.38
21:03:50|3494.42
21:03:51|3494.61
21:03:52|3494.22
21:03:53|3494.47
21:03:54|3493.03
21:03:55|3492.8
21:03:57|3491.89
21:03:58|3490.65
21:03:59|3492.21
21:03:59|3491.6
21:04:01|3491.61
21:04:02|3491.61
21:04:03|3491.44
21:04:04|3490.65
21:04:05|3490.34
21:04:06|3490.
21:04:07|3489.24
21:04:09|3488.92
21:04:10|3487.
21:04:11|3487.16
21:04:12|3486.76
21:04:13|3486.85
21:04:14|3486.46
21:04:15|3485.9
21:04:16|3485.65
21:04:18|3486.05
21:04:19|3485.65
21:04:20|3485.01
21:04:21|3484.
21:04:22|3484.09
21:04:22|3483.69
21:04:24|3485.68
21:04:25|3486.23
21:04:26|3486.26
21:04:26|3485.85
21:04:28|3486.5
21:04:28|3486.67
21:04:29|3484.99
21:04:31|3485.
21:04:31|3484.99
21:04:33|3484.99
21:04:33|3486.28
21:04:34|3486.29
21:04:35|3486.67
21:04:37|3487.29
21:04:37|3487.28
21:04:38|3485.93
21:04:40|3485.98
21:04:40|3483.76
21:04:41|3483.27
21:04:43|3482.83
21:04:43|3482.22
21:04:45|3480.01
21:04:45|3476.82
21:04:48|3467.
21:04:49|3463.5
21:04:51|3462.
21:04:53|3461.08
21:04:54|3455.9
21:04:55|3454.34
21:04:56|3454.06
21:04:58|3450.
21:04:58|3452.54
21:04:59|3449.99
21:05:00|3452.75
21:05:02|3451.83
21:05:03|3456.
21:05:04|3459.39
21:05:06|3458.75
21:05:07|3461.03
21:05:08|3461.55
21:05:10|3461.94
21:05:10|3462.82
21:05:11|3462.32
21:05:12|3460.19
21:05:13|3462.79
21:05:14|3462.88
21:05:15|3463.99
21:05:16|3461.17
21:05:17|3461.52
21:05:18|3457.94
21:05:19|3456.
21:05:20|3454.39
21:05:21|3454.61
21:05:22|3459.93
21:05:23|3459.09
21:05:24|3458.47
21:05:25|3460.29
21:05:26|3461.51
21:05:27|3462.4
21:05:28|3460.33
21:05:29|3458.81
21:05:31|3458.66
21:05:31|3458.36
21:05:32|3457.16
21:05:33|3456.86
21:05:34|3456.
21:05:35|3456.02
21:05:36|3456.06
21:05:37|3456.56
21:05:38|3456.35
21:05:39|3453.66
21:05:40|3454.3
21:05:42|3451.
21:05:42|3453.5
21:05:43|3454.
21:05:44|3455.62
21:05:46|3455.62
21:05:47|3455.73
21:05:48|3454.13
21:05:49|3454.37
21:05:50|3453.8
21:05:52|3452.04
21:05:53|3455.3
21:05:54|3455.76
21:05:54|3457.36
21:05:56|3457.7
21:05:58|3456.
21:05:59|3455.69
21:05:59|3455.32
21:06:01|3455.11
21:06:01|3455.99
21:06:02|3455.96
21:06:03|3456.
21:06:05|3456.
21:06:06|3459.42
21:06:07|3459.41
21:06:07|3458.84
21:06:09|3457.94
21:06:10|3457.73
21:06:11|3456.9
21:06:12|3456.45
21:06:13|3455.51
21:06:14|3454.57
21:06:16|3453.47
21:06:17|3453.55
21:06:18|3454.04
21:06:19|3454.85
21:06:20|3454.93
21:06:21|3455.83
21:06:22|3456.99
21:06:23|3456.98
21:06:24|3456.27
21:06:25|3455.1
21:06:26|3453.27
21:06:27|3453.13
21:06:28|3454.01
21:06:29|3453.8
21:06:30|3452.46
21:06:31|3452.62
21:06:32|3453.29
21:06:33|3453.36
21:06:34|3454.81
21:06:35|3454.92
21:06:36|3455.72
21:06:37|3456.08
21:06:38|3456.67
21:06:39|3456.48
21:06:40|3455.75
21:06:41|3455.66
21:06:42|3456.06
21:06:43|3455.95
21:06:44|3455.96
21:06:45|3458.
21:06:46|3458.01
21:06:48|3458.36
21:06:48|3458.2
21:06:50|3455.06
21:06:51|3454.66
21:06:51|3456.28
21:06:53|3457.03
21:06:54|3457.89
21:06:55|3457.6
21:06:56|3457.96
21:06:57|3457.84
21:06:58|3458.29
21:06:59|3458.36
21:07:01|3458.7
21:07:02|3458.83
21:07:03|3458.26
21:07:05|3458.82
21:07:05|3460.15
21:07:07|3459.53
21:07:08|3459.81
21:07:10|3460.02
21:07:11|3460.26
21:07:12|3460.11
21:07:14|3460.88
21:07:15|3460.59
21:07:16|3460.66
21:07:17|3461.17
21:07:17|3462.96
21:07:19|3463.34
21:07:19|3464.44
21:07:21|3463.74
21:07:23|3464.51
21:07:24|3464.83
21:07:25|3463.43
21:07:26|3463.94
21:07:27|3464.61
21:07:28|3465.
21:07:29|3466.34
21:07:30|3465.32
21:07:31|3465.97
21:07:32|3466.69
21:07:33|3466.28
21:07:34|3466.
21:07:35|3467.15
21:07:36|3467.84
21:07:37|3468.08
21:07:38|3468.95
21:07:39|3468.81
21:07:40|3468.32
21:07:41|3468.85
21:07:42|3469.04
21:07:43|3469.31
21:07:44|3468.34
21:07:45|3468.67
21:07:46|3469.89
21:07:47|3469.78
21:07:48|3468.95
21:07:49|3467.7
21:07:50|3468.8
21:07:51|3469.43
21:07:52|3469.5
21:07:53|3466.98
21:07:54|3466.99
21:07:55|3467.3
21:07:56|3468.68
21:07:57|3469.01
21:07:58|3467.96
21:07:59|3467.25
21:08:00|3467.79
21:08:01|3466.63
21:08:02|3466.26
21:08:03|3467.42
21:08:04|3467.95
21:08:05|3467.96
21:08:06|3469.37
21:08:08|3469.77
21:08:09|3469.78
21:08:10|3469.
21:08:10|3469.62
21:08:11|3470.07
21:08:13|3470.59
21:08:14|3471.08
21:08:15|3471.11
21:08:16|3470.84
21:08:17|3471.36
21:08:18|3471.31
21:08:19|3470.84
21:08:20|3468.78
21:08:21|3469.46
21:08:22|3467.19
21:08:23|3467.9
21:08:24|3467.54
21:08:25|3468.66
21:08:26|3469.99
21:08:27|3469.68
21:08:28|3469.74
21:08:29|3470.66
21:08:30|3469.79
21:08:31|3468.44
21:08:32|3467.7
21:08:33|3468.52
21:08:34|3469.14
21:08:35|3468.78
21:08:36|3469.19
21:08:37|3469.01
21:08:38|3469.06
21:08:39|3469.08
21:08:40|3470.42
21:08:41|3469.42
21:08:42|3470.42
21:08:43|3469.86
21:08:44|3469.5
21:08:45|3469.88
21:08:46|3469.85
21:08:47|3470.36
21:08:48|3470.26
21:08:49|3469.87
21:08:51|3470.26
21:08:53|3471.85
21:08:53|3469.46
21:08:54|3469.37
21:08:55|3469.68
21:08:56|3469.54
21:08:57|3469.01
21:08:59|3470.25
21:08:59|3470.6
21:09:01|3469.97
21:09:02|3469.91
21:09:04|3468.77
21:09:05|3468.89
21:09:06|3469.08
21:09:07|3469.04
21:09:07|3469.61
21:09:10|3470.22
21:09:10|3469.65
21:09:12|3470.63
21:09:13|3470.77
21:09:14|3470.52
21:09:15|3470.06
21:09:16|3469.59
21:09:17|3469.33
21:09:18|3469.41
21:09:19|3469.68
21:09:20|3469.19
21:09:21|3469.31
21:09:22|3469.02
21:09:23|3468.62
21:09:24|3468.58
21:09:25|3467.91
21:09:26|3467.92
21:09:27|3467.92
21:09:28|3466.02
21:09:29|3465.23
21:09:30|3465.01
21:09:31|3465.
21:09:32|3465.66
21:09:33|3465.47
21:09:34|3463.85
21:09:35|3463.29
21:09:36|3463.44
21:09:37|3463.62
21:09:38|3463.46
21:09:39|3463.34
21:09:40|3464.73
21:09:41|3465.18
21:09:42|3464.94
21:09:43|3464.85
21:09:44|3464.93
21:09:45|3465.25
21:09:46|3465.22
21:09:47|3465.05
21:09:48|3465.23
21:09:49|3465.62
21:09:50|3465.66
21:09:52|3466.23
21:09:53|3466.
21:09:55|3466.88
21:09:56|3466.85
21:09:56|3466.85
21:09:57|3466.84
21:09:59|3466.38
21:09:59|3466.35
21:10:00|3466.61
21:10:02|3466.33
21:10:02|3465.69
21:10:04|3466.32
21:10:05|3465.75
21:10:06|3465.97
21:10:08|3465.92
21:10:08|3466.75
21:10:09|3466.36
21:10:10|3465.
21:10:11|3464.13
21:10:12|3464.02
21:10:13|3464.48
21:10:14|3464.38
21:10:15|3463.23
21:10:16|3462.86
21:10:18|3462.86
21:10:18|3463.62
21:10:19|3464.51
21:10:20|3465.01
21:10:21|3465.04
21:10:22|3466.12
21:10:23|3466.83
21:10:24|3466.76
21:10:25|3466.51
21:10:26|3466.27
21:10:27|3467.73
21:10:28|3468.33
21:10:29|3468.29
21:10:30|3468.37
21:10:31|3468.96
21:10:32|3468.58
21:10:33|3468.18
21:10:34|3468.14
21:10:35|3467.16
21:10:36|3466.89
21:10:37|3466.08
21:10:38|3466.12
21:10:39|3467.48
21:10:40|3467.21
21:10:41|3467.21
21:10:42|3467.52
21:10:43|3466.63
21:10:44|3466.13
21:10:45|3466.01
21:10:46|3465.99
21:10:47|3466.34
21:10:48|3466.33
21:10:49|3466.32
21:10:51|3466.24
21:10:51|3466.73
21:10:54|3467.61
21:10:54|3467.73
21:10:56|3467.19
21:10:56|3467.08
21:10:58|3467.32
21:10:59|3467.72
21:11:00|3467.5
21:11:01|3467.54
21:11:02|3466.86
21:11:04|3466.97
21:11:05|3466.3
21:11:06|3466.85
21:11:09|3469.
21:11:09|3468.94
21:11:10|3469.41
21:11:12|3469.39
21:11:12|3469.43
21:11:14|3470.98
21:11:15|3471.31
21:11:16|3471.89
21:11:17|3472.17
21:11:18|3472.37
21:11:19|3471.38
21:11:20|3470.55
21:11:21|3470.77
21:11:22|3470.03
21:11:23|3470.33
21:11:24|3470.27
21:11:25|3470.48
21:11:26|3469.43
21:11:27|3469.41
21:11:28|3469.56
21:11:29|3469.68
21:11:31|3469.03
21:11:31|3469.24
21:11:32|3468.4
21:11:33|3469.18
21:11:34|3469.01
21:11:35|3468.7
21:11:36|3468.77
21:11:37|3468.84
21:11:38|3469.38
21:11:39|3469.47
21:11:40|3469.47
21:11:41|3469.69
21:11:42|3469.66
21:11:43|3469.54
21:11:44|3470.33
21:11:45|3470.58
21:11:46|3469.62
21:11:47|3470.04
21:11:48|3469.68
21:11:49|3469.75
21:11:50|3470.33
21:11:52|3470.3
21:11:52|3470.66
21:11:53|3470.8
21:11:55|3470.58
21:11:56|3470.68
21:11:57|3470.63
21:11:58|3469.38
21:11:59|3469.32
21:11:59|3469.48
21:12:01|3469.92
21:12:02|3470.91
21:12:02|3471.41
21:12:03|3471.17
21:12:05|3471.36
21:12:07|3472.28
21:12:08|3473.12
21:12:09|3473.5
21:12:10|3473.73
21:12:10|3473.68
21:12:12|3473.6
21:12:13|3473.82
21:12:14|3473.85
21:12:16|3474.39
21:12:17|3474.73
21:12:18|3475.19
21:12:19|3476.07
21:12:20|3475.85
21:12:21|3475.92
21:12:22|3475.89
21:12:23|3476.12
21:12:24|3476.32
21:12:25|3476.28
21:12:26|3474.91
21:12:27|3474.01
21:12:28|3475.1
21:12:29|3475.22
21:12:30|3475.66
21:12:31|3475.56
21:12:32|3475.59
21:12:33|3475.34
21:12:34|3475.01
21:12:35|3475.55
21:12:36|3475.06
21:12:37|3473.97
21:12:38|3474.13
21:12:39|3475.14
21:12:40|3474.78
21:12:41|3474.21
21:12:41|3474.68
21:12:43|3474.71
21:12:43|3475.82
21:12:44|3473.89
21:12:46|3474.27
21:12:46|3473.55
21:12:47|3472.92
21:12:49|3472.34
21:12:49|3472.18
21:12:50|3472.41
21:12:52|3473.45
21:12:54|3472.28
21:12:55|3471.49
21:12:56|3471.67
21:12:56|3470.64
21:12:58|3470.49
21:12:58|3469.83
21:13:00|3469.4
21:13:01|3469.63
21:13:02|3468.67
21:13:04|3468.94
21:13:05|3470.12
21:13:06|3469.01
21:13:07|3468.01
21:13:08|3468.32
21:13:09|3467.6
21:13:10|3467.86
21:13:11|3467.48
21:13:12|3467.5
21:13:14|3467.98
21:13:14|3468.92
21:13:15|3469.
21:13:16|3469.78
21:13:17|3469.45
21:13:18|3470.47
21:13:20|3470.22
21:13:20|3469.79
21:13:21|3469.75
21:13:22|3468.6
21:13:23|3469.81
21:13:24|3469.45
21:13:25|3469.38
21:13:26|3469.44
21:13:27|3469.53
21:13:28|3470.75
21:13:30|3470.68
21:13:30|3470.38
21:13:31|3470.31
21:13:32|3470.75
21:13:34|3470.39
21:13:34|3470.42
21:13:35|3469.81
21:13:36|3469.77
21:13:37|3469.51
21:13:38|3470.36
21:13:39|3470.23
21:13:40|3470.27
21:13:41|3471.37
21:13:42|3471.72
21:13:43|3471.72
21:13:44|3471.7
21:13:45|3472.01
21:13:46|3472.18
21:13:47|3472.27
21:13:48|3472.04
21:13:49|3471.46
21:13:50|3471.49
21:13:51|3471.38
21:13:52|3471.67
21:13:53|3472.02
21:13:55|3472.72
21:13:56|3472.58
21:13:57|3473.01
21:13:58|3474.24
21:13:59|3474.19
21:14:00|3474.22
21:14:01|3474.25
21:14:02|3473.89
21:14:04|3473.04
21:14:05|3473.5
21:14:06|3473.71
21:14:07|3473.64
21:14:09|3473.34
21:14:10|3473.7
21:14:12|3473.74
21:14:13|3473.74
21:14:14|3473.08
21:14:16|3472.4
21:14:16|3472.72
21:14:17|3473.33
21:14:18|3473.48
21:14:20|3473.04
21:14:21|3473.29
21:14:21|3473.12
21:14:22|3473.05
21:14:23|3473.29
21:14:24|3472.38
21:14:25|3472.54
21:14:27|3472.55
21:14:27|3472.6
21:14:28|3472.54
21:14:29|3472.09
21:14:30|3472.27
21:14:31|3473.12
21:14:32|3473.42
21:14:33|3473.48
21:14:34|3474.
21:14:35|3475.19
21:14:36|3474.77
21:14:37|3475.03
21:14:38|3474.79
21:14:39|3474.82
21:14:40|3473.37
21:14:41|3472.16
21:14:42|3472.89
21:14:44|3472.28
21:14:44|3472.18
21:14:45|3472.27
21:14:46|3472.15
21:14:47|3472.28
21:14:48|3470.93
21:14:49|3471.2
21:14:50|3470.03
21:14:51|3470.25
21:14:52|3470.83
21:14:53|3470.12
21:14:55|3469.64
21:14:55|3469.58
21:14:57|3469.18
21:14:58|3469.16
21:14:58|3469.11
21:14:59|3469.19
21:15:01|3469.14
21:15:02|3469.64
21:15:04|3468.65
21:15:05|3467.84
21:15:05|3466.55
21:15:06|3467.4
21:15:08|3467.74
21:15:08|3467.7
21:15:09|3466.66
21:15:11|3466.42
21:15:12|3466.75
21:15:14|3466.84
21:15:14|3466.
21:15:15|3465.01
21:15:17|3465.
21:15:17|3464.29
21:15:18|3464.25
21:15:20|3463.66
21:15:21|3462.38
21:15:21|3462.5
21:15:22|3462.38
21:15:24|3462.06
21:15:24|3461.9
21:15:25|3462.74
21:15:26|3462.48
21:15:27|3462.84
21:15:29|3463.94
21:15:30|3463.41
21:15:31|3461.16
21:15:31|3461.09
21:15:33|3460.93
21:15:34|3460.87
21:15:35|3460.
21:15:36|3461.01
21:15:37|3460.
21:15:38|3458.42
21:15:39|3458.3
21:15:40|3457.66
21:15:41|3457.11
21:15:42|3455.79
21:15:43|3457.6
21:15:44|3457.86
21:15:45|3458.33
21:15:46|3455.56
21:15:47|3455.
21:15:48|3454.38
21:15:49|3454.1
21:15:50|3454.38
21:15:51|3453.97
21:15:52|3453.55
21:15:53|3455.5
21:15:54|3455.72
21:15:55|3456.33
21:15:56|3455.98
21:15:57|3454.16
21:15:59|3453.89
21:16:01|3453.57
21:16:03|3455.5
21:16:03|3457.02
21:16:04|3457.32
21:16:06|3457.73
21:16:07|3455.12
21:16:08|3454.47
21:16:09|3454.
21:16:11|3453.39
21:16:12|3452.
21:16:13|3452.49
21:16:14|3451.48
21:16:15|3447.07
21:16:16|3443.84
21:16:17|3448.59
21:16:18|3446.98
21:16:19|3449.69
21:16:21|3451.32
21:16:21|3452.24
21:16:22|3452.83
21:16:23|3453.19
21:16:24|3452.98
21:16:25|3451.19
21:16:26|3450.23
21:16:27|3450.35
21:16:28|3450.44
21:16:29|3450.6
21:16:30|3450.03
21:16:31|3449.59
21:16:32|3449.7
21:16:33|3449.58
21:16:34|3449.72
21:16:35|3449.78
21:16:36|3448.37
21:16:37|3446.84
21:16:38|3449.56
21:16:39|3449.86
21:16:40|3451.22
21:16:41|3450.93
21:16:42|3450.57
21:16:43|3451.75
21:16:44|3451.01
21:16:45|3450.49
21:16:46|3451.45
21:16:47|3450.52
21:16:48|3451.31
21:16:49|3451.51
21:16:50|3451.77
21:16:51|3451.12
21:16:52|3450.55
21:16:53|3450.97
21:16:54|3449.29
21:16:55|3450.89
21:16:57|3450.68
21:16:59|3450.65
21:16:59|3450.88
21:17:00|3450.91
21:17:02|3451.47
21:17:04|3451.49
21:17:04|3451.84
21:17:06|3450.79
21:17:08|3451.49
21:17:09|3452.56
21:17:10|3452.2
21:17:11|3452.77
21:17:12|3452.96
21:17:13|3452.11
21:17:14|3451.51
21:17:15|3451.83
21:17:16|3453.84
21:17:17|3451.31
21:17:18|3450.92
21:17:19|3450.
21:17:20|3450.53
21:17:21|3450.38
21:17:22|3450.11
21:17:23|3450.46
21:17:24|3450.54
21:17:25|3450.29
21:17:26|3450.02
21:17:27|3449.56
21:17:28|3449.19
21:17:29|3448.78
21:17:30|3448.88
21:17:31|3447.19
21:17:32|3447.98
21:17:33|3447.23
21:17:34|3446.92
21:17:35|3446.44
21:17:36|3444.06
21:17:37|3444.01
21:17:38|3444.96
21:17:39|3443.81
21:17:40|3443.42
21:17:41|3442.52
21:17:42|3440.92
21:17:43|3440.
21:17:44|3437.74
21:17:45|3435.81
21:17:46|3435.
21:17:47|3435.53
21:17:48|3435.2
21:17:49|3436.15
21:17:50|3437.9
21:17:51|3439.09
21:17:52|3439.67
21:17:53|3440.15
21:17:54|3440.96
21:17:55|3441.44
21:17:56|3441.65
21:17:57|3442.76
21:17:58|3442.18
21:17:59|3443.29
21:18:00|3443.07
21:18:02|3442.35
21:18:03|3439.53
21:18:04|3440.77
21:18:05|3441.48
21:18:06|3439.26
21:18:07|3438.38
21:18:08|3436.97
21:18:09|3437.
21:18:10|3436.53
21:18:11|3435.76
21:18:12|3437.35
21:18:14|3438.8
21:18:16|3441.38
21:18:16|3442.98
21:18:17|3442.97
21:18:18|3444.23
21:18:19|3443.98
21:18:20|3444.77
21:18:21|3443.22
21:18:22|3442.99
21:18:23|3442.62
21:18:24|3441.82
21:18:25|3441.32
21:18:26|3439.99
21:18:27|3440.72
21:18:28|3440.49
21:18:29|3440.59
21:18:30|3441.92
21:18:31|3441.11
21:18:32|3441.72
21:18:33|3443.
21:18:34|3443.38
21:18:35|3443.68
21:18:36|3444.27
21:18:38|3444.6
21:18:39|3445.19
21:18:39|3445.79
21:18:40|3446.25
21:18:43|3446.22
21:18:43|3446.5
21:18:44|3446.84
21:18:45|3446.24
21:18:46|3447.24
21:18:47|3447.89
21:18:48|3448.75
21:18:49|3449.99
21:18:50|3449.85
21:18:51|3449.66
21:18:52|3449.99
21:18:53|3450.66
21:18:54|3451.25
21:18:55|3451.53
21:18:56|3449.75
21:18:57|3450.72
21:18:59|3452.09
21:18:59|3452.3
21:19:00|3453.28
21:19:02|3453.42
21:19:03|3453.38
21:19:05|3453.42
21:19:06|3452.66
21:19:07|3453.52
21:19:09|3453.55
21:19:10|3453.9
21:19:12|3454.65
21:19:12|3455.64
21:19:14|3456.23
21:19:14|3455.24
21:19:15|3456.27
21:19:16|3456.67
21:19:17|3456.79
21:19:18|3457.13
21:19:19|3457.52
21:19:20|3457.64
21:19:21|3457.39
21:19:22|3458.15
21:19:23|3457.99
21:19:24|3458.1
21:19:25|3459.01
21:19:26|3458.74
21:19:27|3457.53
21:19:28|3457.51
21:19:29|3456.35
21:19:30|3456.64
21:19:31|3455.35
21:19:32|3455.19
21:19:33|3455.26
21:19:34|3454.77
21:19:35|3454.79
21:19:36|3453.76
21:19:37|3452.8
21:19:38|3452.81
21:19:39|3452.35
21:19:41|3450.51
21:19:41|3450.
21:19:42|3449.38
21:19:43|3451.09
21:19:44|3450.26
21:19:46|3447.76
21:19:47|3448.34
21:19:48|3448.12
21:19:48|3448.79
21:19:49|3449.85
21:19:51|3448.16
21:19:51|3447.26
21:19:52|3448.06
21:19:53|3447.57
21:19:55|3448.9
21:19:55|3449.52
21:19:57|3449.51
21:19:58|3449.82
21:19:59|3450.52
21:20:00|3450.52
21:20:02|3450.39
21:20:03|3449.87
21:20:05|3449.11
21:20:06|3449.51
21:20:08|3448.72
21:20:09|3448.83
21:20:11|3449.84
21:20:11|3450.
21:20:13|3450.64
21:20:14|3450.82
21:20:15|3450.74
21:20:16|3450.69
21:20:17|3448.68
21:20:18|3448.16
21:20:19|3448.59
21:20:20|3448.44
21:20:22|3448.26
21:20:23|3448.66
21:20:24|3449.74
21:20:25|3449.87
21:20:26|3449.23
21:20:26|3449.6
21:20:28|3449.99
21:20:29|3450.99
21:20:30|3450.24
21:20:31|3450.46
21:20:32|3450.06
21:20:33|3449.53
21:20:34|3449.55
21:20:35|3448.55
21:20:36|3447.94
21:20:37|3448.48
21:20:38|3448.36
21:20:39|3448.65
21:20:40|3448.91
21:20:41|3447.8
21:20:42|3448.57
21:20:43|3448.76
21:20:44|3449.1
21:20:45|3449.58
21:20:46|3447.56
21:20:47|3446.97
21:20:48|3446.93
21:20:49|3447.52
21:20:50|3447.42
21:20:51|3447.13
21:20:52|3446.86
21:20:53|3446.58
21:20:54|3446.25
21:20:55|3446.71
21:20:56|3446.9
21:20:57|3449.81
21:20:58|3449.19
21:20:59|3447.91
21:21:00|3447.49
21:21:02|3446.42
21:21:03|3445.9
21:21:05|3446.55
21:21:06|3446.22
21:21:07|3445.73
21:21:08|3445.07
21:21:09|3446.23
21:21:10|3445.91
21:21:11|3445.72
21:21:13|3447.87
21:21:14|3447.34
21:21:15|3448.
21:21:16|3449.41
21:21:17|3448.12
21:21:18|3448.39
21:21:19|3448.86
21:21:20|3448.21
21:21:21|3448.07
21:21:21|3448.52
21:21:22|3448.26
21:21:24|3448.57
21:21:25|3448.57
21:21:26|3448.23
21:21:27|3447.78
21:21:28|3447.58
21:21:29|3448.27
21:21:29|3448.83
21:21:31|3447.38
21:21:31|3447.57
21:21:33|3447.27
21:21:34|3447.14
21:21:35|3447.12
21:21:36|3447.39
21:21:36|3447.72
21:21:38|3447.47
21:21:39|3448.35
21:21:40|3448.1
21:21:41|3448.28
21:21:41|3447.94
21:21:42|3447.94
21:21:43|3448.29
21:21:45|3448.34
21:21:46|3448.34
21:21:47|3448.03
21:21:48|3449.34
21:21:49|3449.35
21:21:50|3449.94
21:21:51|3449.06
21:21:52|3448.67
21:21:52|3448.34
21:21:54|3448.65
21:21:55|3449.32
21:21:55|3449.15
21:21:57|3449.23
21:21:58|3449.18
21:21:59|3448.91
21:22:00|3448.45
21:22:01|3448.2
21:22:02|3447.95
21:22:04|3449.3
21:22:05|3449.51
21:22:06|3449.33
21:22:07|3449.32
21:22:08|3449.28
21:22:09|3449.97
21:22:10|3450.69
21:22:11|3450.83
21:22:12|3449.57
21:22:14|3450.22
21:22:15|3450.69
21:22:16|3450.67
21:22:17|3450.52
21:22:18|3451.23
21:22:19|3451.01
21:22:20|3451.54
21:22:21|3451.89
21:22:22|3452.05
21:22:24|3451.41
21:22:24|3453.3
21:22:25|3453.5
21:22:26|3453.63
21:22:27|3453.64
21:22:28|3453.45
21:22:29|3453.81
21:22:31|3454.35
21:22:32|3455.23
21:22:33|3455.23
21:22:34|3454.77
21:22:34|3455.53
21:22:36|3455.52
21:22:37|3455.24
21:22:37|3455.41
21:22:39|3454.92
21:22:40|3455.89
21:22:41|3455.87
21:22:42|3455.94
21:22:43|3456.14
21:22:44|3456.01
21:22:45|3456.9
21:22:46|3457.08
21:22:47|3456.61
21:22:47|3457.28
21:22:49|3456.83
21:22:50|3456.54
21:22:51|3456.07
21:22:52|3456.28
21:22:53|3456.36
21:22:54|3456.93
21:22:54|3456.94
21:22:56|3456.93
21:22:56|3456.5
21:22:58|3456.5
21:22:59|3456.35
21:23:00|3456.01
21:23:00|3455.07
21:23:01|3454.75
21:23:03|3454.44
21:23:04|3454.29
21:23:05|3454.05
21:23:06|3453.78
21:23:07|3454.22
21:23:08|3453.86
21:23:10|3454.02
21:23:10|3454.08
21:23:12|3454.12
21:23:13|3453.76
21:23:14|3454.32
21:23:15|3454.55
21:23:17|3454.52
21:23:18|3454.49
21:23:19|3454.57
21:23:20|3454.57
21:23:20|3454.81
21:23:22|3454.57
21:23:23|3454.18
21:23:24|3454.48
21:23:25|3454.79
21:23:26|3454.23
21:23:27|3454.42
21:23:28|3454.41
21:23:29|3454.76
21:23:30|3454.54
21:23:30|3455.64
21:23:32|3455.69
21:23:33|3455.99
21:23:34|3455.99
21:23:34|3457.
21:23:36|3456.47
21:23:37|3456.35
21:23:38|3456.41
21:23:39|3456.41
21:23:39|3456.37
21:23:41|3456.47
21:23:42|3456.46
21:23:42|3456.47
21:23:44|3456.58
21:23:45|3456.58
21:23:46|3457.
21:23:47|3456.56
21:23:48|3456.59
21:23:48|3456.98
21:23:49|3456.59
21:23:51|3456.62
21:23:51|3457.
21:23:52|3457.
21:23:54|3456.87
21:23:54|3457.
21:23:56|3456.87
21:23:57|3457.09
21:23:58|3456.96
21:23:58|3456.07
21:23:59|3454.97
21:24:00|3454.39
21:24:02|3454.13
21:24:03|3454.
21:24:04|3453.13
21:24:06|3452.34
21:24:07|3452.63
21:24:08|3452.1
21:24:09|3452.95
21:24:10|3453.1
21:24:11|3453.37
21:24:13|3451.71
21:24:14|3451.93
21:24:15|3452.72
21:24:16|3452.85
21:24:17|3451.86
21:24:18|3451.44
21:24:19|3451.37
21:24:20|3451.31
21:24:22|3451.04
21:24:22|3451.71
21:24:23|3451.81
21:24:25|3451.8
21:24:25|3452.08
21:24:26|3451.87
21:24:27|3451.83
21:24:28|3452.05
21:24:29|3451.38
21:24:30|3451.7
21:24:31|3451.73
21:24:32|3451.93
21:24:34|3452.03
21:24:35|3450.58
21:24:36|3450.01
21:24:37|3450.01
21:24:38|3450.
21:24:39|3450.01
21:24:40|3450.
21:24:41|3450.
21:24:42|3448.76
21:24:43|3448.92
21:24:44|3449.69
21:24:45|3449.15
21:24:46|3448.69
21:24:47|3449.26
21:24:48|3448.98
21:24:49|3449.03
21:24:51|3450.64
21:24:51|3451.02
21:24:53|3450.87
21:24:53|3450.89
21:24:54|3451.33
21:24:56|3451.73
21:24:56|3451.72
21:24:57|3451.43
21:24:58|3451.42
21:24:59|3451.21
21:25:01|3450.84
21:25:01|3450.7
21:25:03|3453.1
21:25:03|3452.93
21:25:05|3453.45
21:25:07|3453.49
21:25:09|3453.55
21:25:09|3451.77
21:25:10|3451.62
21:25:11|3450.27
21:25:12|3450.39
21:25:13|3451.18
21:25:14|3450.76
21:25:16|3449.97
21:25:18|3450.02
21:25:18|3449.45
21:25:19|3448.39
21:25:21|3448.89
21:25:21|3448.98
21:25:22|3449.1
21:25:24|3449.66
21:25:25|3450.36
21:25:26|3449.95
21:25:27|3450.91
21:25:28|3451.06
21:25:30|3451.34
21:25:31|3450.77
21:25:31|3450.66
21:25:33|3450.61
21:25:35|3450.29
21:25:35|3450.31
21:25:36|3450.13
21:25:37|3449.96
21:25:39|3449.35
21:25:39|3449.87
21:25:40|3450.96
21:25:41|3450.93
21:25:42|3449.98
21:25:43|3450.
21:25:44|3450.19
21:25:45|3450.79
21:25:46|3451.16
21:25:47|3451.71
21:25:48|3450.49
21:25:49|3450.5
21:25:50|3450.54
21:25:51|3450.54
21:25:52|3450.5
21:25:53|3450.1
21:25:54|3450.59
21:25:55|3450.85
21:25:56|3450.92
21:25:57|3452.25
21:25:58|3451.94
21:25:59|3450.94
21:26:00|3452.11
21:26:01|3452.2
21:26:02|3452.87
21:26:03|3452.93
21:26:04|3452.5
21:26:06|3453.04
21:26:06|3452.92
21:26:09|3453.13
21:26:10|3452.5
21:26:11|3452.31
21:26:11|3451.81
21:26:14|3452.06
21:26:15|3452.03
21:26:16|3451.47
21:26:17|3450.94
21:26:18|3451.63
21:26:20|3451.85
21:26:20|3451.15
21:26:21|3451.07
21:26:23|3450.95
21:26:24|3450.96
21:26:25|3450.95
21:26:26|3451.52
21:26:27|3451.42
21:26:27|3451.5
21:26:29|3451.43
21:26:30|3451.02
21:26:31|3451.45
21:26:32|3451.51
21:26:32|3450.83
21:26:34|3451.5
21:26:35|3451.42
21:26:35|3450.72
21:26:36|3451.5
21:26:38|3450.58
21:26:38|3450.86
21:26:39|3451.37
21:26:41|3451.45
21:26:42|3451.4
21:26:43|3452.32
21:26:43|3452.5
21:26:45|3452.53
21:26:46|3452.43
21:26:46|3452.28
21:26:48|3452.32
21:26:49|3452.31
21:26:49|3452.14
21:26:50|3451.9
21:26:52|3452.53
21:26:52|3452.53
21:26:54|3452.53
21:26:55|3452.53
21:26:56|3451.84
21:26:56|3452.46
21:26:58|3452.45
21:26:59|3452.53
21:26:59|3452.53
21:27:00|3452.53
21:27:02|3452.52
21:27:02|3452.53
21:27:05|3452.53
21:27:05|3452.45
21:27:07|3452.53
21:27:09|3453.6
21:27:10|3453.12
21:27:11|3453.63
21:27:12|3453.73
21:27:13|3454.03
21:27:14|3453.85
21:27:15|3453.85
21:27:17|3453.86
21:27:18|3453.23
21:27:19|3453.75
21:27:20|3453.59
21:27:20|3453.91
21:27:22|3454.02
21:27:23|3454.51
21:27:24|3454.62
21:27:25|3454.65
21:27:26|3455.
21:27:27|3455.09
21:27:28|3455.23
21:27:29|3455.2
21:27:30|3454.62
21:27:31|3455.23
21:27:32|3455.26
21:27:33|3455.
21:27:34|3455.1
21:27:34|3454.48
21:27:35|3454.79
21:27:37|3455.49
21:27:38|3455.44
21:27:39|3455.35
21:27:40|3455.47
21:27:41|3455.86
21:27:42|3455.54
21:27:43|3455.32
21:27:44|3455.27
21:27:45|3455.28
21:27:46|3455.52
21:27:47|3455.47
21:27:48|3455.88
21:27:49|3455.54
21:27:50|3455.54
21:27:51|3455.54
21:27:52|3455.61
21:27:53|3455.93
21:27:54|3456.14
21:27:55|3456.07
21:27:56|3456.06
21:27:57|3456.35
21:27:58|3456.17
21:27:59|3456.06
21:28:00|3456.33
21:28:01|3456.4
21:28:02|3456.79
21:28:03|3456.26
21:28:04|3456.75
21:28:05|3456.83
21:28:06|3456.66
21:28:07|3457.41
21:28:09|3457.24
21:28:09|3457.51
21:28:10|3456.7
21:28:11|3456.25
21:28:12|3456.69
21:28:14|3455.91
21:28:16|3456.66
21:28:17|3456.37
21:28:18|3456.85
21:28:19|3456.63
21:28:20|3456.62
21:28:21|3456.49
21:28:21|3456.45
21:28:22|3456.23
21:28:23|3456.35
21:28:25|3456.35
21:28:25|3456.24
21:28:27|3456.3
21:28:28|3456.34
21:28:29|3456.37
21:28:30|3456.2
21:28:31|3455.88
21:28:31|3456.26
21:28:33|3456.22
21:28:34|3456.21
21:28:35|3456.16
21:28:36|3456.32
21:28:36|3456.69
21:28:38|3456.22
21:28:38|3456.62
21:28:39|3456.59
21:28:40|3456.22
21:28:42|3456.53
21:28:43|3456.23
21:28:43|3456.12
21:28:45|3456.27
21:28:45|3456.01
21:28:46|3455.85
21:28:47|3455.82
21:28:49|3455.93
21:28:50|3456.34
21:28:51|3456.11
21:28:52|3456.24
21:28:53|3456.25
21:28:54|3456.
21:28:56|3456.47
21:28:56|3456.65
21:28:57|3456.
21:28:58|3455.44
21:28:59|3455.77
21:29:00|3456.04
21:29:01|3456.25
21:29:02|3455.94
21:29:03|3456.12
21:29:04|3455.78
21:29:05|3455.56
21:29:07|3455.11
21:29:08|3454.92
21:29:10|3454.67
21:29:12|3454.81
21:29:12|3452.68
21:29:14|3452.33
21:29:15|3453.2
21:29:16|3452.65
21:29:17|3452.46
21:29:19|3452.84
21:29:19|3452.57
21:29:21|3452.35
21:29:22|3451.65
21:29:23|3451.97
21:29:24|3451.74
21:29:25|3451.75
21:29:26|3451.2
21:29:27|3451.76
21:29:28|3451.58
21:29:29|3451.57
21:29:30|3451.51
21:29:31|3451.37
21:29:32|3451.38
21:29:33|3451.71
21:29:34|3451.6
21:29:35|3451.66
21:29:36|3451.39
21:29:37|3451.67
21:29:38|3451.46
21:29:39|3451.13
21:29:40|3451.3
21:29:41|3451.3
21:29:42|3451.3
21:29:43|3451.11
21:29:44|3450.73
21:29:45|3450.77
21:29:46|3451.13
21:29:47|3451.35
21:29:48|3451.33
21:29:49|3451.65
21:29:50|3451.39
21:29:51|3450.56
21:29:52|3450.94
21:29:53|3451.38
21:29:54|3450.78
21:29:55|3451.
21:29:56|3451.04
21:29:57|3451.03
21:29:58|3450.83
21:29:59|3450.73
21:30:00|3451.38
21:30:01|3450.83
21:30:02|3451.19
21:30:03|3450.14
21:30:04|3450.71
21:30:05|3450.42
21:30:07|3450.81
21:30:08|3450.
21:30:09|3450.66
21:30:10|3450.21
21:30:12|3450.11
21:30:14|3450.31
21:30:15|3449.9
21:30:16|3449.79
21:30:17|3449.67
21:30:19|3449.77
21:30:19|3449.25
21:30:20|3449.83
21:30:21|3449.3
21:30:22|3449.25
21:30:23|3449.13
21:30:24|3448.05
21:30:25|3448.66
21:30:27|3448.42
21:30:27|3449.21
21:30:28|3449.3
21:30:29|3449.
21:30:30|3449.36
21:30:31|3449.24
21:30:32|3449.51
21:30:33|3449.49
21:30:34|3449.7
21:30:35|3449.57
21:30:36|3449.5
21:30:37|3449.49
21:30:38|3449.5
21:30:39|3449.49
21:30:40|3449.59
21:30:41|3449.78
21:30:42|3449.67
21:30:43|3449.99
21:30:44|3450.
21:30:45|3449.99
21:30:46|3450.25
21:30:47|3450.34
21:30:48|3450.48
21:30:49|3450.56
21:30:50|3449.95
21:30:51|3450.39
21:30:52|3450.59
21:30:53|3449.83
21:30:54|3450.42
21:30:55|3450.78
21:30:56|3450.74
21:30:57|3450.55
21:30:59|3450.88
21:30:59|3450.91
21:31:00|3450.92
21:31:01|3451.12
21:31:02|3451.07
21:31:03|3451.03
21:31:04|3450.81
21:31:05|3451.53
21:31:06|3451.54
21:31:07|3451.62
21:31:09|3452.08
21:31:10|3452.22
21:31:11|3451.87
21:31:12|3452.75
21:31:14|3452.43
21:31:15|3452.56
21:31:17|3452.58
21:31:18|3452.24
21:31:19|3452.69
21:31:20|3452.79
21:31:21|3452.77
21:31:22|3452.75
21:31:23|3452.73
21:31:24|3452.7
21:31:26|3452.58
21:31:26|3452.75
21:31:28|3452.74
21:31:29|3453.21
21:31:30|3453.42
21:31:31|3453.49
21:31:32|3453.56
21:31:34|3453.21
21:31:34|3454.03
21:31:35|3453.94
21:31:36|3453.95
21:31:37|3454.14
21:31:38|3454.09
21:31:39|3454.09
21:31:40|3454.1
21:31:41|3454.15
21:31:43|3454.8
21:31:44|3455.03
21:31:44|3455.36
21:31:45|3455.43
21:31:46|3455.17
21:31:47|3455.57
21:31:48|3455.37
21:31:49|3455.83
21:31:50|3455.57
21:31:51|3455.88
21:31:52|3455.97
21:31:53|3455.9
21:31:54|3455.94
21:31:55|3455.64
21:31:56|3455.67
21:31:57|3455.8
21:31:58|3455.95
21:31:59|3455.74
21:32:00|3455.51
21:32:01|3456.34
21:32:03|3456.37
21:32:04|3456.14
21:32:05|3456.27
21:32:05|3456.2
21:32:07|3456.24
21:32:08|3456.24
21:32:09|3456.54
21:32:10|3456.73
21:32:11|3456.7
21:32:13|3456.56
21:32:14|3457.05
21:32:15|3457.03
21:32:15|3457.21
21:32:17|3456.99
21:32:19|3457.22
21:32:20|3457.18
21:32:21|3457.19
21:32:22|3457.35
21:32:23|3457.31
21:32:24|3457.6
21:32:25|3457.05
21:32:26|3457.28
21:32:26|3457.4
21:32:28|3457.63
21:32:29|3457.88
21:32:31|3457.96
21:32:31|3458.
21:32:32|3457.86
21:32:33|3458.08
21:32:35|3457.91
21:32:36|3458.51
21:32:36|3458.9
21:32:37|3459.14
21:32:39|3458.57
21:32:40|3458.62
21:32:40|3458.62
21:32:42|3459.1
21:32:43|3459.11
21:32:44|3459.37
21:32:45|3459.74
21:32:45|3459.99
21:32:46|3460.
21:32:48|3459.88
21:32:49|3460.54
21:32:50|3460.54
21:32:51|3461.3
21:32:51|3461.86
21:32:52|3462.09
21:32:54|3462.38
21:32:55|3462.12
21:32:55|3462.38
21:32:56|3462.18
21:32:58|3461.54
21:32:59|3462.64
21:33:00|3462.51
21:33:01|3462.28
21:33:02|3463.34
21:33:02|3463.11
21:33:03|3463.12
21:33:05|3462.95
21:33:06|3463.45
21:33:07|3462.61
21:33:08|3462.7
21:33:09|3463.17
21:33:10|3462.75
21:33:11|3462.98
21:33:13|3463.35
21:33:15|3463.25
21:33:16|3463.07
21:33:17|3463.18
21:33:19|3462.71
21:33:19|3463.36
21:33:20|3463.
21:33:22|3462.99
21:33:23|3462.98
21:33:24|3462.82
21:33:25|3463.14
21:33:26|3463.05
21:33:27|3463.04
21:33:28|3463.01
21:33:30|3463.58
21:33:30|3463.02
21:33:31|3463.15
21:33:33|3463.54
21:33:34|3463.48
21:33:35|3463.98
21:33:35|3463.89
21:33:36|3463.95
21:33:38|3463.38
21:33:38|3463.38
21:33:39|3463.37
21:33:40|3463.31
21:33:41|3463.6
21:33:42|3463.48
21:33:43|3463.5
21:33:45|3463.45
21:33:46|3463.55
21:33:46|3463.36
21:33:48|3464.08
21:33:49|3463.82
21:33:50|3464.18
21:33:51|3464.24
21:33:52|3464.29
21:33:53|3464.98
21:33:54|3464.92
21:33:55|3464.71
21:33:56|3464.68
21:33:57|3464.68
21:33:58|3464.83
21:33:59|3465.34
21:34:00|3465.68
21:34:01|3465.46
21:34:02|3466.07
21:34:04|3464.92
21:34:04|3465.47
21:34:06|3465.95
21:34:06|3466.51
21:34:08|3466.04
21:34:09|3466.12
21:34:10|3465.93
21:34:11|3465.73
21:34:11|3465.68
21:34:13|3465.86
21:34:15|3466.27
21:34:16|3466.15
21:34:17|3466.07
21:34:19|3465.77
21:34:20|3465.78
21:34:21|3465.73
21:34:22|3465.57
21:34:23|3465.59
21:34:24|3465.53
21:34:26|3465.95
21:34:27|3465.95
21:34:27|3465.71
21:34:29|3465.97
21:34:29|3465.55
21:34:31|3465.5
21:34:32|3465.42
21:34:33|3465.46
21:34:34|3465.48
21:34:35|3465.48
21:34:36|3465.41
21:34:37|3465.42
21:34:38|3465.48
21:34:38|3465.47
21:34:40|3465.54
21:34:41|3465.26
21:34:42|3465.51
21:34:43|3465.88
21:34:44|3465.84
21:34:45|3465.74
21:34:46|3465.73
21:34:47|3465.75
21:34:48|3465.73
21:34:48|3465.74
21:34:49|3465.63
21:34:50|3465.61
21:34:52|3465.69
21:34:52|3465.67
21:34:53|3465.64
21:34:55|3465.7
21:34:56|3465.69
21:34:57|3465.61
21:34:57|3465.66
21:34:58|3466.66
21:35:00|3466.31
21:35:01|3466.34
21:35:01|3466.31
21:35:03|3466.71
21:35:04|3467.47
21:35:05|3467.41
21:35:06|3467.24
21:35:07|3467.39
21:35:08|3467.33
21:35:09|3467.25
21:35:10|3467.21
21:35:11|3467.27
21:35:12|3467.36
21:35:13|3467.21
21:35:14|3467.26
21:35:16|3467.17
21:35:17|3467.6
21:35:19|3466.97
21:35:19|3466.84
21:35:20|3467.34
21:35:22|3467.33
21:35:23|3467.33
21:35:24|3467.34
21:35:25|3467.34
21:35:26|3467.34
21:35:27|3467.55
21:35:28|3467.32
21:35:29|3467.32
21:35:30|3467.34
21:35:31|3467.33
21:35:32|3467.32
21:35:33|3467.68
21:35:34|3467.5
21:35:35|3467.82
21:35:36|3467.92
21:35:37|3467.87
21:35:38|3467.54
21:35:39|3467.8
21:35:40|3467.78
21:35:41|3467.69
21:35:42|3467.74
21:35:43|3467.76
21:35:44|3467.92
21:35:45|3467.8
21:35:46|3467.86
21:35:47|3467.94
21:35:48|3468.23
21:35:49|3468.23
21:35:50|3468.17
21:35:51|3468.2
21:35:52|3468.05
21:35:53|3468.2
21:35:54|3468.24
21:35:55|3468.07
21:35:56|3468.03
21:35:57|3468.22
21:35:58|3468.51
21:35:59|3468.28
21:36:00|3468.28
21:36:01|3468.27
21:36:02|3468.14
21:36:03|3468.41
21:36:04|3468.27
21:36:05|3468.54
21:36:06|3468.48
21:36:07|3468.31
21:36:09|3468.35
21:36:09|3468.08
21:36:10|3467.91
21:36:11|3468.18
21:36:12|3468.19
21:36:13|3468.35
21:36:14|3468.17
21:36:16|3468.29
21:36:17|3468.16
21:36:19|3467.65
21:36:20|3467.68
21:36:21|3467.72
21:36:22|3467.47
21:36:23|3467.32
21:36:24|3467.05
21:36:25|3467.01
21:36:26|3467.01
21:36:27|3466.6
21:36:29|3466.61
21:36:30|3466.58
21:36:31|3466.54
21:36:33|3466.21
21:36:34|3466.15
21:36:35|3466.86
21:36:35|3466.21
21:36:37|3466.52
21:36:38|3466.2
21:36:39|3466.34
21:36:40|3466.33
21:36:41|3466.33
21:36:42|3465.96
21:36:43|3466.2
21:36:45|3466.34
21:36:46|3466.29
21:36:47|3466.41
21:36:48|3466.51
21:36:49|3466.3
21:36:50|3466.54
21:36:51|3466.65
21:36:52|3466.48
21:36:53|3466.63
21:36:54|3466.77
21:36:55|3466.97
21:36:56|3466.93
21:36:57|3467.27
21:36:59|3467.88
21:37:00|3468.98
21:37:00|3469.41
21:37:02|3469.11
21:37:04|3469.47
21:37:04|3469.87
21:37:05|3469.71
21:37:06|3469.77
21:37:07|3469.69
21:37:08|3469.66
21:37:09|3469.63
21:37:10|3469.6
21:37:12|3469.64
21:37:13|3469.54
21:37:14|3469.7
21:37:15|3469.79
21:37:17|3469.77
21:37:18|3469.81
21:37:20|3469.9
21:37:21|3469.99
21:37:22|3469.99
21:37:23|3469.93
21:37:24|3469.95
21:37:25|3470.7
21:37:26|3470.06
21:37:28|3470.06
21:37:29|3470.37
21:37:29|3470.41
21:37:31|3470.79
21:37:32|3470.48
21:37:33|3470.9
21:37:34|3470.81
21:37:35|3470.88
21:37:36|3471.06
21:37:37|3471.06
21:37:38|3471.07
21:37:39|3471.03
21:37:40|3470.95
21:37:41|3471.11
21:37:42|3471.13
21:37:43|3471.31
21:37:44|3471.16
21:37:45|3471.17
21:37:46|3471.17
21:37:47|3471.38
21:37:48|3471.17
21:37:49|3471.9
21:37:50|3471.36
21:37:51|3471.5
21:37:53|3471.34
21:37:53|3471.51
21:37:54|3471.21
21:37:55|3471.32
21:37:57|3471.27
21:37:57|3471.18
21:37:58|3471.21
21:37:59|3472.37
21:38:00|3471.51
21:38:01|3471.14
21:38:02|3471.07
21:38:03|3471.07
21:38:04|3471.07
21:38:06|3471.05
21:38:07|3471.06
21:38:07|3471.06
21:38:08|3471.06
21:38:10|3470.86
21:38:10|3470.82
21:38:11|3470.76
21:38:13|3470.44
21:38:13|3470.56
21:38:14|3470.21
21:38:15|3470.58
21:38:16|3470.57
21:38:18|3470.46
21:38:20|3469.85
21:38:21|3469.73
21:38:22|3469.85
21:38:23|3469.85
21:38:25|3469.76
21:38:26|3469.88
21:38:27|3469.87
21:38:28|3469.89
21:38:29|3470.15
21:38:30|3469.13
21:38:31|3469.13
21:38:32|3469.13
21:38:34|3469.17
21:38:34|3469.43
21:38:35|3469.41
21:38:37|3469.35
21:38:37|3469.57
21:38:38|3469.12
21:38:39|3469.12
21:38:41|3469.1
21:38:42|3469.17
21:38:43|3468.99
21:38:44|3468.75
21:38:45|3468.86
21:38:46|3468.74
21:38:47|3468.32
21:38:49|3468.19
21:38:49|3468.14
21:38:50|3468.14
21:38:51|3468.42
21:38:52|3468.15
21:38:53|3468.17
21:38:54|3468.19
21:38:57|3468.28
21:38:58|3468.02
21:38:59|3467.75
21:39:00|3467.74
21:39:00|3467.83
21:39:02|3467.79
21:39:03|3467.61
21:39:05|3467.7
21:39:05|3467.62
21:39:07|3467.62
21:39:07|3467.55
21:39:08|3467.23
21:39:09|3466.49
21:39:10|3467.25
21:39:11|3467.61
21:39:12|3467.58
21:39:13|3467.58
21:39:14|3467.58
21:39:15|3467.59
21:39:16|3467.58
21:39:17|3467.58
21:39:19|3467.57
21:39:21|3467.63
21:39:22|3467.98
21:39:22|3468.09
21:39:25|3468.34
21:39:26|3468.45
21:39:27|3468.51
21:39:28|3468.31
21:39:29|3468.34
21:39:30|3468.3
21:39:31|3467.79
21:39:33|3467.92
21:39:34|3468.11
21:39:34|3468.5
21:39:36|3468.14
21:39:37|3468.17
21:39:37|3468.15
21:39:39|3468.15
21:39:40|3468.16
21:39:41|3467.92
21:39:42|3467.92
21:39:43|3467.92
21:39:44|3467.77
21:39:44|3467.76
21:39:46|3467.77
21:39:47|3467.63
21:39:47|3466.57
21:39:49|3466.48
21:39:50|3466.31
21:39:51|3466.56
21:39:53|3466.58
21:39:53|3466.56
21:39:54|3466.55
21:39:55|3466.53
21:39:56|3466.48
21:39:57|3466.66
21:39:58|3466.34
21:39:59|3466.69
21:40:00|3466.7
21:40:01|3466.7
21:40:02|3467.26
21:40:03|3467.23
21:40:04|3467.07
21:40:06|3466.7
21:40:06|3466.86
21:40:07|3466.75
21:40:08|3466.62
21:40:10|3466.45
21:40:10|3466.28
21:40:11|3465.82
21:40:12|3466.09
21:40:14|3465.68
21:40:14|3465.11
21:40:15|3465.06
21:40:16|3464.72
21:40:17|3464.23
21:40:18|3463.31
21:40:19|3463.2
21:40:21|3462.13
21:40:23|3462.22
21:40:23|3462.29
21:40:25|3462.43
21:40:27|3462.36
21:40:28|3462.31
21:40:29|3462.24
21:40:30|3461.82
21:40:31|3461.77
21:40:31|3462.03
21:40:32|3461.9
21:40:34|3461.86
21:40:35|3462.18
21:40:36|3462.26
21:40:37|3462.29
21:40:38|3461.99
21:40:39|3462.05
21:40:41|3462.
21:40:41|3461.97
21:40:42|3461.97
21:40:43|3462.07
21:40:45|3462.06
21:40:46|3462.43
21:40:47|3462.65
21:40:47|3462.94
21:40:48|3463.28
21:40:50|3463.32
21:40:52|3463.52
21:40:52|3463.68
21:40:53|3463.65
21:40:54|3463.58
21:40:55|3463.7
21:40:56|3463.65
21:40:57|3463.66
21:40:58|3463.7
21:41:00|3463.67
21:41:01|3463.63
21:41:02|3463.67
21:41:04|3463.69
21:41:05|3463.81
21:41:06|3464.04
21:41:07|3464.2
21:41:08|3464.12
21:41:09|3464.13
21:41:10|3464.12
21:41:11|3464.17
21:41:12|3464.14
21:41:13|3463.95
21:41:14|3463.99
21:41:15|3464.24
21:41:16|3464.12
21:41:17|3464.19
21:41:18|3464.08
21:41:19|3463.94
21:41:21|3464.56
21:41:22|3464.73
21:41:23|3466.03
21:41:24|3466.45
21:41:26|3467.32
21:41:27|3467.74
21:41:28|3468.24
21:41:29|3468.39
21:41:30|3468.89
21:41:31|3469.09
21:41:32|3469.24
21:41:34|3469.59
21:41:34|3470.47
21:41:35|3470.7
21:41:36|3470.38
21:41:38|3470.73
21:41:38|3471.81
21:41:39|3471.45
21:41:40|3471.96
21:41:41|3472.7
21:41:42|3472.68
21:41:44|3472.99
21:41:44|3472.61
21:41:45|3472.37
21:41:47|3472.47
21:41:47|3472.64
21:41:48|3472.66
21:41:49|3472.5
21:41:51|3472.79
21:41:51|3472.65
21:41:53|3473.27
21:41:53|3473.03
21:41:54|3473.15
21:41:55|3473.34
21:41:57|3473.35
21:41:57|3473.38
21:41:58|3473.7
21:41:59|3473.42
21:42:00|3473.45
21:42:01|3473.28
21:42:03|3472.74
21:42:03|3472.46
21:42:05|3472.45
21:42:06|3472.35
21:42:06|3473.
21:42:08|3472.86
21:42:09|3472.81
21:42:10|3472.95
21:42:11|3473.21
21:42:12|3473.15
21:42:13|3473.11
21:42:15|3473.02
21:42:15|3472.92
21:42:16|3472.78
21:42:17|3472.84
21:42:18|3473.2
21:42:19|3473.48
21:42:20|3473.56
21:42:22|3473.59
21:42:24|3473.78
21:42:25|3473.78
21:42:26|3473.78
21:42:27|3473.77
21:42:28|3473.77
21:42:29|3473.77
21:42:30|3473.77
21:42:31|3473.78
21:42:32|3473.82
21:42:33|3473.91
21:42:34|3473.92
21:42:36|3473.92
21:42:36|3474.2
21:42:37|3474.25
21:42:38|3474.48
21:42:39|3474.25
21:42:40|3474.3
21:42:41|3474.69
21:42:42|3475.39
21:42:44|3475.76
21:42:45|3475.84
21:42:46|3475.88
21:42:47|3476.13
21:42:49|3476.05
21:42:49|3476.02
21:42:50|3475.91
21:42:52|3475.86
21:42:53|3475.77
21:42:54|3475.76
21:42:55|3475.92
21:42:56|3475.96
21:42:58|3476.03
21:42:59|3476.31
21:43:00|3476.07
21:43:01|3476.03
21:43:02|3476.62
21:43:03|3476.55
21:43:04|3476.36
21:43:05|3476.26
21:43:07|3476.24
21:43:07|3476.28
21:43:08|3476.26
21:43:09|3475.86
21:43:10|3476.37
21:43:11|3476.06
21:43:12|3475.86
21:43:13|3475.99
21:43:14|3476.02
21:43:15|3476.1
21:43:16|3475.97
21:43:17|3475.88
21:43:19|3476.07
21:43:20|3475.95
21:43:20|3476.12
21:43:21|3475.89
21:43:23|3475.14
21:43:25|3474.5
21:43:27|3474.13
21:43:28|3473.42
21:43:30|3471.86
21:43:31|3471.63
21:43:32|3471.67
21:43:33|3471.63
21:43:34|3471.32
21:43:35|3470.99
21:43:36|3470.4
21:43:37|3470.52
21:43:38|3470.67
21:43:39|3470.4
21:43:40|3470.62
21:43:41|3470.76
21:43:42|3470.28
21:43:43|3470.33
21:43:44|3470.53
21:43:45|3470.75
21:43:46|3470.75
21:43:47|3470.76
21:43:48|3470.47
21:43:49|3470.47
21:43:50|3470.67
21:43:51|3470.52
21:43:53|3470.79
21:43:53|3470.81
21:43:54|3470.8
21:43:56|3470.77
21:43:56|3471.23
21:43:57|3471.21
21:43:58|3471.21
21:43:59|3471.2
21:44:01|3471.61
21:44:01|3471.44
21:44:02|3471.45
21:44:03|3471.38
21:44:05|3471.31
21:44:05|3470.88
21:44:06|3471.11
21:44:08|3471.52
21:44:09|3471.49
21:44:09|3471.46
21:44:10|3471.51
21:44:12|3471.24
21:44:12|3471.5
21:44:14|3471.34
21:44:16|3472.46
21:44:16|3474.58
21:44:18|3475.65
21:44:19|3475.82
21:44:20|3476.25
21:44:20|3476.81
21:44:22|3477.92
21:44:22|3478.08
21:44:24|3478.12
21:44:26|3477.9
21:44:27|3477.66
21:44:28|3477.95
21:44:29|3478.16
21:44:30|3478.04
21:44:31|3478.05
21:44:32|3478.19
21:44:34|3478.14
21:44:35|3479.77
21:44:36|3479.92
21:44:37|3480.7
21:44:39|3479.91
21:44:40|3479.88
21:44:41|3479.98
21:44:42|3480.43
21:44:43|3480.25
21:44:44|3480.15
21:44:45|3479.39
21:44:46|3478.85
21:44:47|3478.44
21:44:48|3478.04
21:44:49|3478.05
21:44:50|3478.05
21:44:51|3477.77
21:44:52|3477.23
21:44:53|3476.93
21:44:54|3476.48
21:44:55|3475.78
21:44:56|3475.16
21:44:57|3475.33
21:44:58|3475.22
21:44:59|3474.89
21:45:00|3474.09
21:45:02|3474.02
21:45:03|3474.01
21:45:04|3473.58
21:45:05|3472.96
21:45:06|3472.83
21:45:07|3472.94
21:45:08|3473.77
21:45:08|3474.09
21:45:10|3474.2
21:45:11|3474.49
21:45:12|3475.39
21:45:12|3475.75
21:45:14|3476.61
21:45:15|3477.75
21:45:15|3478.65
21:45:17|3479.3
21:45:18|3479.93
21:45:18|3479.68
21:45:19|3480.29
21:45:21|3480.44
21:45:22|3480.71
21:45:23|3481.8
21:45:24|3482.25
21:45:26|3482.71
21:45:27|3481.18
21:45:28|3479.99
21:45:29|3479.99
21:45:30|3480.32
21:45:32|3480.37
21:45:34|3480.3
21:45:35|3481.18
21:45:37|3481.29
21:45:37|3482.4
21:45:38|3481.94
21:45:39|3482.19
21:45:41|3482.68
21:45:42|3482.64
21:45:43|3482.62
21:45:44|3482.37
21:45:46|3482.26
21:45:47|3480.95
21:45:47|3481.74
21:45:48|3480.98
21:45:50|3481.35
21:45:51|3481.04
21:45:51|3481.04
21:45:52|3481.04
21:45:53|3481.05
21:45:55|3481.02
21:45:57|3481.
21:45:57|3481.01
21:45:58|3481.
21:46:00|3481.
21:46:01|3481.03
21:46:01|3481.
21:46:02|3481.
21:46:03|3481.
21:46:04|3481.
21:46:05|3481.04
21:46:06|3481.04
21:46:07|3481.29
21:46:08|3482.4
21:46:10|3482.62
21:46:10|3482.61
21:46:12|3482.65
21:46:13|3482.29
21:46:15|3482.35
21:46:16|3482.58
21:46:16|3482.34
21:46:18|3482.
21:46:18|3482.43
21:46:20|3482.37
21:46:21|3481.52
21:46:21|3481.39
21:46:23|3481.11
21:46:24|3481.21
21:46:25|3481.
21:46:26|3480.39
21:46:27|3479.6
21:46:28|3478.82
21:46:30|3477.24
21:46:31|3477.24
21:46:32|3476.64
21:46:33|3477.11
21:46:34|3476.87
21:46:36|3476.52
21:46:37|3476.51
21:46:38|3476.51
21:46:39|3476.59
21:46:40|3476.59
21:46:42|3476.58
21:46:43|3476.54
21:46:44|3476.66
21:46:45|3476.72
21:46:46|3476.71
21:46:47|3478.
21:46:49|3477.36
21:46:49|3477.69
21:46:51|3476.95
21:46:52|3477.06
21:46:52|3477.12
21:46:53|3477.11
21:46:54|3477.15
21:46:56|3477.17
21:46:57|3477.06
21:46:58|3477.4
21:46:59|3477.48
21:47:00|3477.21
21:47:01|3478.6
21:47:02|3478.02
21:47:03|3478.21
21:47:04|3477.76
21:47:06|3477.37
21:47:06|3477.31
21:47:08|3477.21
21:47:09|3477.13
21:47:11|3477.59
21:47:11|3477.36
21:47:13|3477.14
21:47:13|3477.13
21:47:14|3477.12
21:47:15|3477.5
21:47:16|3478.13
21:47:17|3478.65
21:47:18|3478.79
21:47:19|3478.92
21:47:20|3478.42
21:47:21|3479.04
21:47:22|3479.04
21:47:24|3478.7
21:47:24|3478.71
21:47:25|3478.8
21:47:26|3478.53
21:47:28|3478.29
21:47:30|3478.24
21:47:30|3478.26
21:47:32|3478.11
21:47:32|3477.52
21:47:34|3477.17
21:47:34|3477.17
21:47:36|3477.17
21:47:36|3477.17
21:47:37|3477.17
21:47:39|3478.27
21:47:40|3477.97
21:47:41|3477.98
21:47:42|3477.82
21:47:43|3477.98
21:47:45|3478.1
21:47:45|3478.21
21:47:46|3478.04
21:47:47|3477.93
21:47:48|3477.9
21:47:49|3477.89
21:47:50|3477.83
21:47:51|3477.58
21:47:52|3477.56
21:47:53|3477.56
21:47:54|3477.68
21:47:56|3477.56
21:47:56|3477.47
21:47:57|3477.28
21:47:59|3477.
21:47:59|3476.99
21:48:01|3476.99
21:48:01|3476.99
21:48:03|3477.01
21:48:03|3477.16
21:48:06|3477.97
21:48:06|3477.82
21:48:07|3477.92
21:48:08|3477.96
21:48:09|3477.94
21:48:10|3477.99
21:48:11|3477.99
21:48:12|3477.93
21:48:13|3477.93
21:48:15|3477.78
21:48:16|3477.76
21:48:17|3477.93
21:48:18|3477.82
21:48:19|3477.78
21:48:20|3477.9
21:48:21|3478.02
21:48:22|3478.03
21:48:23|3478.01
21:48:24|3477.9
21:48:25|3477.87
21:48:26|3478.04
21:48:27|3477.5
21:48:28|3477.76
21:48:30|3477.49
21:48:30|3477.71
21:48:32|3477.36
21:48:33|3477.36
21:48:34|3472.39
21:48:36|3471.85
21:48:37|3471.5
21:48:39|3470.94
21:48:39|3471.38
21:48:41|3471.37
21:48:42|3471.37
21:48:43|3471.36
21:48:45|3471.33
21:48:46|3471.24
21:48:46|3471.67
21:48:47|3471.46
21:48:48|3471.57
21:48:49|3471.56
21:48:51|3471.67
21:48:52|3471.38
21:48:53|3471.43
21:48:53|3471.6
21:48:55|3471.64
21:48:56|3471.75
21:48:57|3471.88
21:48:57|3471.93
21:48:59|3472.62
21:48:59|3472.24
21:49:01|3472.49
21:49:01|3472.38
21:49:04|3472.5
21:49:05|3472.32
21:49:05|3472.67
21:49:08|3472.84
21:49:08|3472.08
21:49:09|3472.56
21:49:10|3472.83
21:49:11|3472.7
21:49:12|3472.91
21:49:14|3472.7
21:49:14|3472.41
21:49:15|3472.34
21:49:16|3472.66
21:49:18|3472.5
21:49:18|3472.52
21:49:19|3472.63
21:49:20|3472.56
21:49:21|3472.74
21:49:22|3472.36
21:49:23|3472.36
21:49:24|3472.35
21:49:25|3472.55
21:49:26|3472.45
21:49:27|3472.47
21:49:29|3472.41
21:49:31|3472.4
21:49:32|3472.19
21:49:33|3472.49
21:49:35|3472.48
21:49:36|3472.49
21:49:36|3472.48
21:49:38|3472.48
21:49:39|3472.55
21:49:40|3472.55
21:49:41|3472.49
21:49:41|3472.49
21:49:43|3472.55
21:49:44|3472.55
21:49:44|3472.55
21:49:46|3472.55
21:49:47|3472.54
21:49:48|3472.55
21:49:48|3472.55
21:49:49|3472.99
21:49:50|3474.11
21:49:52|3474.62
21:49:52|3474.12
21:49:54|3473.75
21:49:56|3473.98
21:49:56|3474.04
21:49:57|3473.77
21:49:58|3474.
21:50:00|3474.05
21:50:00|3473.98
21:50:02|3473.98
21:50:03|3473.9
21:50:04|3473.75
21:50:05|3473.78
21:50:06|3474.
21:50:07|3474.07
21:50:09|3474.09
21:50:09|3474.09
21:50:10|3474.01
21:50:11|3474.01
21:50:12|3473.99
21:50:13|3474.08
21:50:14|3473.97
21:50:15|3473.97
21:50:16|3473.96
21:50:17|3473.42
21:50:19|3472.88
21:50:19|3472.87
21:50:20|3472.89
21:50:21|3473.35
21:50:22|3473.63
21:50:23|3473.76
21:50:24|3473.63
21:50:25|3473.64
21:50:26|3473.81
21:50:27|3473.65
21:50:28|3473.69
21:50:30|3473.72
21:50:32|3473.92
21:50:33|3474.26
21:50:35|3474.31
21:50:36|3474.35
21:50:37|3474.23
21:50:39|3474.04
21:50:39|3473.7
21:50:41|3473.71
21:50:42|3473.98
21:50:43|3473.7
21:50:44|3473.7
21:50:45|3473.71
21:50:46|3473.99
21:50:48|3473.74
21:50:50|3473.75
21:50:50|3473.71
21:50:52|3473.71
21:50:53|3473.76
21:50:54|3473.81
21:50:55|3473.73
21:50:56|3473.71
21:50:56|3473.78
21:50:59|3473.71
21:51:00|3473.72
21:51:02|3473.71
21:51:02|3473.71
21:51:04|3473.72
21:51:06|3473.07
21:51:07|3473.48
21:51:08|3473.47
21:51:09|3472.76
21:51:10|3472.6
21:51:11|3473.01
21:51:12|3472.92
21:51:14|3472.54
21:51:14|3472.53
21:51:15|3472.54
21:51:17|3472.73
21:51:17|3472.71
21:51:18|3472.72
21:51:19|3472.7
21:51:20|3472.48
21:51:21|3472.5
21:51:22|3472.73
21:51:23|3472.72
21:51:25|3473.
21:51:25|3473.01
21:51:26|3473.11
21:51:27|3472.8
21:51:28|3472.72
21:51:29|3472.5
21:51:30|3472.47
21:51:32|3472.32
21:51:34|3472.15
21:51:34|3472.53
21:51:35|3472.5
21:51:37|3472.49
21:51:38|3472.34
21:51:39|3472.44
21:51:40|3472.1
21:51:41|3471.83
21:51:42|3471.62
21:51:44|3471.3
21:51:44|3470.92
21:51:47|3470.41
21:51:47|3470.25
21:51:48|3468.58
21:51:49|3467.98
21:51:50|3467.58
21:51:51|3467.07
21:51:52|3466.79
21:51:54|3466.42
21:51:54|3466.6
21:51:55|3466.88
21:51:56|3467.29
21:51:58|3467.62
21:51:58|3467.64
21:52:00|3467.48
21:52:02|3468.21
21:52:03|3468.27
21:52:03|3468.48
21:52:04|3469.08
21:52:05|3468.76
21:52:06|3469.25
21:52:07|3469.77
21:52:09|3468.91
21:52:10|3468.6
21:52:11|3468.06
21:52:12|3467.53
21:52:13|3467.38
21:52:14|3467.01
21:52:15|3466.92
21:52:16|3466.43
21:52:17|3465.93
21:52:18|3465.94
21:52:19|3466.07
21:52:20|3466.37
21:52:21|3466.39
21:52:22|3466.53
21:52:23|3466.7
21:52:24|3466.81
21:52:25|3468.14
21:52:26|3468.57
21:52:27|3469.12
21:52:28|3469.49
21:52:29|3470.
21:52:30|3470.14
21:52:31|3470.04
21:52:33|3471.38
21:52:34|3471.39
21:52:36|3470.61
21:52:37|3470.63
21:52:39|3470.58
21:52:39|3470.41
21:52:41|3470.87
21:52:41|3470.45
21:52:42|3470.26
21:52:44|3470.25
21:52:45|3470.26
21:52:46|3470.27
21:52:46|3470.7
21:52:49|3470.41
21:52:50|3470.8
21:52:50|3471.
21:52:52|3470.49
21:52:53|3470.56
21:52:54|3471.18
21:52:55|3471.5
21:52:57|3471.5
21:52:57|3471.71
21:52:58|3472.19
21:52:59|3472.04
21:53:01|3471.92
21:53:02|3471.7
21:53:02|3471.71
21:53:04|3472.37
21:53:05|3472.26
21:53:06|3471.88
21:53:07|3471.88
21:53:08|3471.84
21:53:09|3471.85
21:53:10|3471.75
21:53:12|3472.18
21:53:13|3472.24
21:53:14|3472.01
21:53:15|3471.83
21:53:16|3471.78
21:53:17|3471.84
21:53:18|3471.98
21:53:18|3471.95
21:53:19|3472.
21:53:21|3472.
21:53:22|3471.99
21:53:23|3472.
21:53:24|3471.99
21:53:24|3471.99
21:53:25|3472.17
21:53:27|3472.27
21:53:28|3472.36
21:53:29|3472.4
21:53:30|3472.35
21:53:30|3472.04
21:53:32|3472.17
21:53:34|3472.05
21:53:35|3471.68
21:53:36|3471.55
21:53:37|3471.61
21:53:38|3471.6
21:53:39|3471.85
21:53:40|3472.11
21:53:41|3472.02
21:53:42|3471.71
21:53:43|3471.45
21:53:45|3471.7
21:53:46|3471.49
21:53:46|3471.6
21:53:47|3471.4
21:53:49|3471.24
21:53:50|3471.49
21:53:50|3470.42
21:53:52|3470.95
21:53:53|3470.71
21:53:54|3470.77
21:53:54|3470.3
21:53:55|3470.54
21:53:56|3470.16
21:53:58|3470.16
21:53:59|3470.38
21:53:59|3468.99
21:54:00|3468.11
21:54:01|3467.4
21:54:02|3466.74
21:54:04|3466.08
21:54:05|3465.55
21:54:05|3465.51
21:54:07|3465.82
21:54:08|3465.48
21:54:09|3465.83
21:54:11|3465.48
21:54:12|3465.49
21:54:12|3465.56
21:54:13|3465.57
21:54:14|3465.81
21:54:15|3465.58
21:54:16|3465.82
21:54:17|3465.78
21:54:19|3465.67
21:54:19|3467.06
21:54:20|3466.95
21:54:21|3467.2
21:54:22|3467.
21:54:23|3467.03
21:54:24|3467.22
21:54:26|3467.72
21:54:27|3467.49
21:54:27|3467.49
21:54:28|3467.48
21:54:29|3467.28
21:54:31|3467.27
21:54:32|3467.57
21:54:32|3467.6
21:54:34|3468.05
21:54:36|3468.83
21:54:37|3469.99
21:54:38|3470.62
21:54:39|3470.39
21:54:40|3470.37
21:54:41|3470.25
21:54:42|3470.26
21:54:43|3469.24
21:54:44|3468.59
21:54:46|3468.65
21:54:46|3468.72
21:54:47|3468.54
21:54:48|3468.71
21:54:50|3468.72
21:54:50|3468.
21:54:52|3468.01
21:54:52|3467.92
21:54:54|3468.06
21:54:55|3468.49
21:54:55|3468.15
21:54:57|3468.29
21:54:57|3468.1
21:54:58|3468.15
21:54:59|3468.33
21:55:01|3468.41
21:55:01|3468.17
21:55:02|3467.6
21:55:03|3467.89
21:55:04|3468.28
21:55:05|3468.2
21:55:06|3467.93
21:55:08|3467.79
21:55:09|3467.7
21:55:10|3467.49
21:55:11|3467.52
21:55:12|3467.89
21:55:13|3468.52
21:55:14|3469.9
21:55:15|3469.51
21:55:16|3469.44
21:55:17|3469.54
21:55:18|3469.46
21:55:19|3469.46
21:55:21|3469.49
21:55:21|3469.48
21:55:22|3469.39
21:55:23|3469.44
21:55:24|3469.46
21:55:25|3469.45
21:55:26|3469.29
21:55:28|3468.19
21:55:28|3467.98
21:55:30|3467.95
21:55:31|3467.97
21:55:32|3468.11
21:55:33|3468.27
21:55:34|3468.18
21:55:35|3468.14
21:55:36|3468.14
21:55:37|3468.42
21:55:38|3468.25
21:55:39|3467.87
21:55:41|3467.96
21:55:41|3468.25
21:55:42|3467.92
21:55:43|3467.96
21:55:45|3468.21
21:55:46|3468.15
21:55:46|3468.
21:55:47|3468.21
21:55:49|3468.2
21:55:49|3468.21
21:55:50|3468.19
21:55:51|3467.86
21:55:53|3468.11
21:55:53|3467.78
21:55:54|3467.9
21:55:55|3468.32
21:55:58|3467.96
21:55:58|3468.19
21:55:59|3468.19
21:56:00|3468.39
21:56:02|3468.39
21:56:03|3468.39
21:56:04|3468.39
21:56:06|3468.48
21:56:06|3468.
21:56:07|3468.19
21:56:08|3468.18
21:56:11|3468.17
21:56:11|3467.65
21:56:12|3467.75
21:56:14|3467.54
21:56:15|3467.34
21:56:17|3467.15
21:56:18|3467.15
21:56:19|3467.15
21:56:20|3467.11
21:56:21|3467.11
21:56:22|3467.11
21:56:23|3467.1
21:56:23|3467.11
21:56:25|3467.13
21:56:25|3466.62
21:56:26|3466.11
21:56:28|3466.01
21:56:28|3466.
21:56:29|3465.09
21:56:30|3464.85
21:56:32|3464.46
21:56:32|3464.01
21:56:33|3463.93
21:56:35|3463.16
21:56:36|3461.85
21:56:37|3461.23
21:56:39|3461.15
21:56:40|3461.41
21:56:42|3461.39
21:56:42|3462.14
21:56:43|3462.15
21:56:45|3461.93
21:56:46|3461.92
21:56:47|3461.5
21:56:49|3461.51
21:56:49|3461.51
21:56:51|3461.92
21:56:51|3461.88
21:56:52|3461.85
21:56:53|3461.85
21:56:54|3461.56
21:56:55|3461.55
21:56:56|3461.55
21:56:58|3461.55
21:56:58|3461.54
21:57:00|3461.51
21:57:01|3461.39
21:57:02|3460.01
21:57:02|3460.01
21:57:03|3460.01
21:57:05|3460.21
21:57:06|3460.56
21:57:07|3460.17
21:57:08|3459.95
21:57:09|3459.99
21:57:10|3461.35
21:57:11|3461.49
21:57:12|3461.49
21:57:14|3461.55
21:57:14|3462.9
21:57:15|3463.23
21:57:16|3463.87
21:57:17|3464.02
21:57:18|3464.62
21:57:19|3464.74
21:57:20|3463.98
21:57:21|3464.29
21:57:22|3464.12
21:57:23|3464.31
21:57:24|3464.28
21:57:25|3464.56
21:57:26|3463.55
21:57:27|3462.54
21:57:28|3462.39
21:57:29|3461.65
21:57:30|3461.73
21:57:31|3462.37
21:57:32|3462.22
21:57:33|3461.65
21:57:34|3462.03
21:57:35|3461.55
21:57:37|3461.5
21:57:38|3461.54
21:57:40|3460.86
21:57:41|3460.78
21:57:42|3460.93
21:57:43|3460.99
21:57:45|3461.07
21:57:46|3461.14
21:57:46|3461.53
21:57:48|3462.12
21:57:48|3462.16
21:57:50|3462.35
21:57:50|3462.67
21:57:51|3462.55
21:57:52|3462.77
21:57:54|3463.01
21:57:56|3462.79
21:57:56|3462.95
21:57:58|3462.83
21:57:59|3462.99
21:58:00|3463.54
21:58:02|3463.71
21:58:04|3463.4
21:58:05|3463.1
21:58:06|3463.53
21:58:07|3463.55
21:58:08|3463.68
21:58:09|3463.91
21:58:10|3463.69
21:58:11|3463.62
21:58:12|3463.52
21:58:13|3463.62
21:58:14|3463.74
21:58:15|3463.65
21:58:17|3463.61
21:58:18|3463.74
21:58:20|3463.24
21:58:20|3462.95
21:58:21|3462.82
21:58:22|3462.8
21:58:23|3462.77
21:58:25|3462.55
21:58:25|3462.96
21:58:26|3463.32
21:58:27|3463.09
21:58:28|3463.13
21:58:29|3463.09
21:58:30|3463.61
21:58:31|3463.61
21:58:32|3463.22
21:58:33|3463.37
21:58:34|3463.59
21:58:35|3463.51
21:58:36|3463.48
21:58:38|3463.47
21:58:39|3463.36
21:58:40|3462.99
21:58:40|3463.3
21:58:43|3463.27
21:58:43|3463.26
21:58:45|3463.22
21:58:47|3463.38
21:58:48|3463.68
21:58:49|3463.51
21:58:50|3463.42
21:58:50|3462.28
21:58:51|3462.29
21:58:52|3462.29
21:58:53|3462.28
21:58:54|3462.1
21:58:56|3461.01
21:58:56|3461.01
21:58:58|3461.
21:58:59|3460.95
21:59:00|3461.25
21:59:00|3461.29
21:59:01|3461.35
21:59:02|3461.36
21:59:04|3461.35
21:59:04|3461.39
21:59:05|3461.49
21:59:07|3461.8
21:59:09|3461.64
21:59:09|3461.87
21:59:10|3461.78
21:59:11|3461.91
21:59:13|3461.91
21:59:14|3462.68
21:59:16|3462.91
21:59:16|3462.67
21:59:17|3463.
21:59:18|3463.
21:59:19|3462.79
21:59:20|3463.04
21:59:21|3462.98
21:59:22|3462.84
21:59:23|3462.86
21:59:24|3463.09
21:59:26|3463.07
21:59:27|3461.22
21:59:27|3460.94
21:59:28|3460.61
21:59:29|3460.86
21:59:30|3460.91
21:59:31|3460.92
21:59:32|3460.91
21:59:33|3461.23
21:59:34|3460.54
21:59:35|3460.82
21:59:36|3460.67
21:59:38|3459.96
21:59:38|3459.59
21:59:39|3459.57
21:59:40|3459.8
21:59:41|3459.81
21:59:42|3459.59
21:59:44|3458.55
21:59:46|3458.79
21:59:46|3458.54
21:59:49|3456.82
21:59:49|3456.71
21:59:50|3456.32
21:59:51|3455.78
21:59:52|3455.93
21:59:54|3455.82
21:59:54|3456.06
21:59:56|3456.13
21:59:58|3456.31
21:59:59|3455.77
21:59:59|3456.
22:00:01|3455.8
22:00:02|3455.32
22:00:04|3454.28
22:00:05|3453.39
22:00:06|3453.94
22:00:07|3454.38
22:00:07|3454.2
22:00:08|3453.45
22:00:10|3452.99
22:00:11|3452.73
22:00:11|3452.61
22:00:12|3452.35
22:00:14|3452.11
22:00:15|3452.14
22:00:16|3452.33
22:00:17|3452.44
22:00:18|3452.21
22:00:19|3453.69
22:00:20|3454.17
22:00:21|3454.71
22:00:22|3454.77
22:00:23|3454.69
22:00:24|3455.07
22:00:25|3455.84
22:00:26|3456.61
22:00:27|3457.87
22:00:28|3458.55
22:00:28|3459.97
22:00:30|3459.97
22:00:31|3460.33
22:00:32|3461.25
22:00:33|3460.93
22:00:34|3460.94
22:00:36|3461.45
22:00:36|3461.15
22:00:37|3460.14
22:00:38|3459.25
22:00:40|3456.8
22:00:42|3458.31
22:00:43|3457.75
22:00:43|3457.76
22:00:44|3457.74
22:00:46|3457.45
22:00:47|3457.42
22:00:47|3457.41
22:00:49|3457.82
22:00:50|3457.83
22:00:51|3457.89
22:00:52|3457.95
22:00:53|3457.93
22:00:54|3457.91
22:00:55|3457.16
22:00:56|3457.44
22:00:57|3457.75
22:00:58|3457.77
22:00:59|3457.86
22:01:00|3458.08
22:01:01|3458.24
22:01:02|3458.41
22:01:04|3457.5
22:01:04|3457.15
22:01:05|3456.85
22:01:06|3456.86
22:01:08|3456.88
22:01:09|3456.88
22:01:10|3456.49
22:01:10|3456.53
22:01:12|3456.48
22:01:13|3456.6
22:01:14|3456.48
22:01:15|3456.07
22:01:16|3456.89
22:01:17|3455.86
22:01:18|3454.91
22:01:19|3454.12
22:01:20|3453.42
22:01:21|3453.88
22:01:22|3453.5
22:01:23|3453.84
22:01:24|3453.94
22:01:25|3453.55
22:01:26|3453.53
22:01:27|3453.1
22:01:28|3452.9
22:01:29|3452.98
22:01:30|3452.76
22:01:31|3452.49
22:01:32|3451.54
22:01:33|3451.8
22:01:34|3451.55
22:01:35|3451.9
22:01:36|3451.59
22:01:37|3451.26
22:01:38|3451.77
22:01:39|3450.23
22:01:40|3450.77
22:01:41|3451.
22:01:43|3451.11
22:01:43|3451.17
22:01:45|3451.
22:01:46|3451.43
22:01:48|3451.92
22:01:49|3452.29
22:01:50|3453.44
22:01:51|3453.76
22:01:51|3453.47
22:01:53|3454.08
22:01:54|3454.4
22:01:55|3453.93
22:01:56|3453.71
22:01:57|3453.74
22:01:58|3453.78
22:01:59|3453.55
22:02:00|3453.88
22:02:01|3454.08
22:02:02|3454.34
22:02:03|3453.67
22:02:05|3453.35
22:02:06|3453.14
22:02:08|3452.98
22:02:09|3452.77
22:02:10|3453.11
22:02:11|3453.02
22:02:12|3452.92
22:02:13|3452.42
22:02:14|3452.68
22:02:15|3453.27
22:02:16|3452.91
22:02:17|3453.15
22:02:18|3452.97
22:02:19|3452.96
22:02:21|3453.15
22:02:22|3453.61
22:02:22|3453.59
22:02:24|3453.7
22:02:25|3453.4
22:02:25|3453.7
22:02:26|3453.62
22:02:27|3453.93
22:02:29|3453.97
22:02:29|3453.87
22:02:30|3453.94
22:02:32|3453.08
22:02:32|3452.94
22:02:34|3453.04
22:02:35|3453.06
22:02:35|3453.06
22:02:36|3453.06
22:02:38|3453.19
22:02:38|3453.19
22:02:39|3453.05
22:02:41|3453.05
22:02:42|3453.19
22:02:44|3453.2
22:02:44|3453.2
22:02:46|3453.07
22:02:46|3453.26
22:02:48|3452.74
22:02:49|3452.61
22:02:50|3452.26
22:02:51|3452.81
22:02:53|3453.08
22:02:54|3452.57
22:02:54|3452.57
22:02:56|3452.57
22:02:56|3451.81
22:02:58|3451.6
22:02:58|3451.52
22:03:00|3451.42
22:03:00|3451.22
22:03:01|3450.99
22:03:03|3450.63
22:03:04|3450.54
22:03:05|3450.53
22:03:06|3450.43
22:03:07|3450.53
22:03:08|3450.41
22:03:10|3450.67
22:03:11|3450.44
22:03:12|3450.41
22:03:13|3450.72
22:03:14|3451.01
22:03:14|3451.4
22:03:16|3452.
22:03:17|3452.
22:03:17|3452.74
22:03:19|3454.08
22:03:21|3453.82
22:03:21|3453.19
22:03:22|3453.76
22:03:23|3453.57
22:03:24|3453.9
22:03:25|3453.81
22:03:26|3453.91
22:03:27|3454.45
22:03:28|3454.43
22:03:29|3454.02
22:03:30|3454.05
22:03:31|3453.65
22:03:33|3454.01
22:03:33|3454.02
22:03:34|3454.03
22:03:35|3454.03
22:03:36|3453.01
22:03:37|3454.01
22:03:38|3454.01
22:03:39|3454.42
22:03:40|3454.44
22:03:41|3454.06
22:03:43|3454.35
22:03:45|3454.18
22:03:45|3454.47
22:03:46|3454.46
22:03:47|3454.46
22:03:48|3454.47
22:03:49|3454.46
22:03:51|3455.76
22:03:51|3455.77
22:03:52|3456.01
22:03:54|3455.84
22:03:55|3455.76
22:03:55|3455.75
22:03:57|3455.94
22:03:58|3455.95
22:03:59|3455.95
22:04:00|3456.09
22:04:01|3456.78
22:04:02|3457.73
22:04:03|3458.53
22:04:05|3459.01
22:04:06|3458.97
22:04:07|3459.09
22:04:08|3458.87
22:04:09|3458.91
22:04:11|3458.22
22:04:12|3460.65
22:04:12|3460.7
22:04:14|3461.66
22:04:15|3461.14
22:04:15|3460.98
22:04:17|3460.39
22:04:19|3460.95
22:04:19|3461.41
22:04:21|3461.1
22:04:21|3461.1
22:04:22|3461.41
22:04:24|3461.32
22:04:25|3459.55
22:04:26|3459.9
22:04:27|3459.64
22:04:28|3460.17
22:04:29|3459.1
22:04:30|3457.59
22:04:30|3456.78
22:04:32|3456.
22:04:32|3454.81
22:04:35|3454.62
22:04:35|3454.32
22:04:36|3454.89
22:04:37|3455.29
22:04:38|3455.85
22:04:39|3455.65
22:04:40|3455.24
22:04:41|3455.24
22:04:42|3455.48
22:04:44|3455.78
22:04:46|3457.05
22:04:46|3456.72
22:04:47|3457.51
22:04:49|3457.02
22:04:51|3457.44
22:04:51|3457.68
22:04:53|3457.64
22:04:53|3457.42
22:04:54|3457.2
22:04:56|3457.65
22:04:57|3457.35
22:04:58|3457.09
22:04:59|3457.25
22:05:01|3456.91
22:05:02|3456.01
22:05:03|3455.64
22:05:04|3455.46
22:05:04|3455.01
22:05:07|3455.08
22:05:07|3455.12
22:05:09|3455.01
22:05:09|3455.37
22:05:11|3455.13
22:05:12|3455.17
22:05:13|3455.71
22:05:14|3455.31
22:05:15|3455.75
22:05:16|3455.34
22:05:17|3455.12
22:05:18|3454.02
22:05:19|3453.92
22:05:20|3453.64
22:05:21|3453.55
22:05:22|3453.6
22:05:23|3453.57
22:05:24|3453.47
22:05:25|3454.01
22:05:26|3453.73
22:05:27|3453.45
22:05:28|3452.01
22:05:29|3452.06
22:05:30|3451.46
22:05:31|3451.31
22:05:32|3451.63
22:05:33|3451.63
22:05:34|3451.
22:05:35|3451.52
22:05:36|3451.12
22:05:37|3451.13
22:05:38|3451.44
22:05:39|3451.31
22:05:40|3451.26
22:05:41|3451.27
22:05:42|3451.42
22:05:43|3452.42
22:05:44|3452.43
22:05:46|3451.99
22:05:48|3452.18
22:05:48|3454.66
22:05:49|3454.65
22:05:50|3454.78
22:05:51|3455.14
22:05:52|3453.08
22:05:53|3452.49
22:05:54|3451.98
22:05:56|3451.98
22:05:57|3451.93
22:05:58|3452.14
22:05:59|3451.15
22:06:00|3450.97
22:06:01|3450.96
22:06:02|3450.51
22:06:03|3450.87
22:06:04|3450.39
22:06:05|3450.06
22:06:07|3450.72
22:06:09|3449.55
22:06:09|3448.77
22:06:11|3449.34
22:06:12|3449.27
22:06:13|3447.96
22:06:14|3447.33
22:06:16|3447.38
22:06:17|3447.26
22:06:17|3446.44
22:06:19|3446.49
22:06:19|3446.48
22:06:20|3445.18
22:06:22|3445.36
22:06:23|3445.56
22:06:24|3444.84
22:06:25|3444.56
22:06:25|3444.61
22:06:26|3443.55
22:06:27|3443.29
22:06:28|3442.47
22:06:30|3442.5
22:06:31|3441.48
22:06:32|3442.5
22:06:33|3441.66
22:06:34|3441.4
22:06:35|3442.05
22:06:35|3442.19
22:06:37|3442.76
22:06:37|3443.18
22:06:39|3444.11
22:06:40|3444.14
22:06:40|3445.29
22:06:41|3446.28
22:06:43|3447.26
22:06:44|3447.55
22:06:45|3447.38
22:06:47|3444.49
22:06:48|3444.7
22:06:48|3444.66
22:06:50|3443.08
22:06:50|3442.88
22:06:52|3443.54
22:06:53|3443.42
22:06:54|3442.68
22:06:55|3443.42
22:06:56|3442.34
22:06:57|3440.
22:06:58|3440.68
22:06:59|3441.12
22:07:00|3440.72
22:07:01|3440.96
22:07:02|3440.
22:07:03|3440.76
22:07:04|3440.76
22:07:05|3440.
22:07:07|3440.02
22:07:08|3439.63
22:07:10|3438.87
22:07:10|3438.5
22:07:12|3438.3
22:07:13|3437.58
22:07:15|3437.28
22:07:16|3436.07
22:07:17|3437.22
22:07:19|3437.94
22:07:19|3438.33
22:07:20|3437.97
22:07:21|3437.43
22:07:22|3437.66
22:07:23|3437.7
22:07:24|3437.3
22:07:25|3437.34
22:07:26|3437.55
22:07:27|3437.69
22:07:28|3437.91
22:07:29|3437.5
22:07:30|3437.5
22:07:31|3437.16
22:07:32|3439.92
22:07:33|3439.75
22:07:34|3440.14
22:07:35|3441.03
22:07:36|3440.74
22:07:37|3440.79
22:07:38|3440.88
22:07:39|3441.33
22:07:40|3441.23
22:07:41|3442.1
22:07:42|3442.53
22:07:43|3442.2
22:07:44|3442.53
22:07:45|3442.21
22:07:47|3442.19
22:07:48|3443.07
22:07:49|3443.19
22:07:51|3444.1
22:07:52|3445.51
22:07:54|3445.75
22:07:54|3445.14
22:07:55|3445.3
22:07:56|3446.98
22:07:57|3446.88
22:07:59|3447.72
22:07:59|3447.78
22:08:01|3447.64
22:08:03|3447.78
22:08:04|3447.97
22:08:05|3449.14
22:08:07|3447.16
22:08:07|3446.34
22:08:08|3445.41
22:08:10|3444.03
22:08:11|3443.08
22:08:12|3440.37
22:08:14|3441.53
22:08:14|3441.7
22:08:17|3442.19
22:08:18|3441.3
22:08:19|3441.26
22:08:20|3440.76
22:08:21|3440.1
22:08:22|3440.47
22:08:23|3440.91
22:08:24|3440.83
22:08:25|3440.81
22:08:26|3441.52
22:08:27|3441.53
22:08:28|3442.18
22:08:29|3443.21
22:08:30|3444.
22:08:31|3444.3
22:08:32|3444.75
22:08:33|3444.76
22:08:34|3444.44
22:08:35|3444.96
22:08:36|3446.15
22:08:37|3446.16
22:08:38|3446.27
22:08:39|3446.84
22:08:40|3446.5
22:08:41|3447.33
22:08:42|3448.52
22:08:43|3448.72
22:08:44|3448.43
22:08:45|3448.82
22:08:46|3448.7
22:08:47|3449.12
22:08:49|3449.31
22:08:50|3448.93
22:08:51|3448.94
22:08:53|3448.94
22:08:54|3449.22
22:08:55|3449.37
22:08:56|3449.71
22:08:57|3450.94
22:08:58|3450.04
22:09:00|3450.
22:09:01|3448.49
22:09:02|3447.15
22:09:04|3446.37
22:09:05|3446.24
22:09:06|3445.28
22:09:08|3445.01
22:09:10|3444.33
22:09:10|3444.52
22:09:11|3444.3
22:09:13|3444.8
22:09:14|3444.24
22:09:15|3443.98
22:09:16|3443.96
22:09:17|3443.78
22:09:18|3444.04
22:09:19|3443.8
22:09:20|3443.42
22:09:22|3443.56
22:09:22|3443.54
22:09:23|3444.57
22:09:24|3445.76
22:09:25|3446.03
22:09:26|3447.67
22:09:28|3448.02
22:09:29|3447.95
22:09:29|3448.49
22:09:30|3449.54
22:09:31|3449.7
22:09:32|3450.12
22:09:33|3449.85
22:09:34|3449.85
22:09:35|3450.02
22:09:36|3449.86
22:09:37|3448.14
22:09:39|3448.65
22:09:39|3448.06
22:09:40|3446.64
22:09:41|3446.79
22:09:42|3446.16
22:09:43|3446.32
22:09:44|3446.62
22:09:45|3446.65
22:09:46|3445.79
22:09:47|3445.52
22:09:49|3445.37
22:09:51|3445.21
22:09:51|3444.85
22:09:53|3445.13
22:09:54|3445.69
22:09:55|3445.64
22:09:56|3446.68
22:09:58|3444.86
22:09:59|3447.03
22:10:00|3447.88
22:10:01|3450.73
22:10:02|3450.33
22:10:04|3450.33
22:10:05|3450.32
22:10:07|3450.33
22:10:08|3450.34
22:10:08|3450.33
22:10:10|3450.34
22:10:10|3450.02
22:10:12|3449.06
22:10:12|3448.95
22:10:13|3449.89
22:10:14|3450.33
22:10:15|3451.14
22:10:16|3451.56
22:10:18|3451.22
22:10:18|3450.64
22:10:20|3450.64
22:10:20|3450.28
22:10:21|3448.91
22:10:22|3448.9
22:10:23|3448.77
22:10:24|3448.46
22:10:25|3448.71
22:10:26|3448.18
22:10:27|3448.48
22:10:28|3448.19
22:10:29|3448.46
22:10:30|3448.45
22:10:31|3448.45
22:10:32|3449.13
22:10:33|3451.27
22:10:34|3450.16
22:10:35|3449.35
22:10:36|3449.45
22:10:37|3449.9
22:10:38|3449.73
22:10:39|3450.31
22:10:41|3451.23
22:10:41|3451.55
22:10:42|3450.93
22:10:43|3449.7
22:10:44|3450.44
22:10:45|3450.99
22:10:46|3451.55
22:10:48|3451.54
22:10:48|3451.82
22:10:50|3450.62
22:10:51|3450.52
22:10:52|3450.34
22:10:54|3450.23
22:10:54|3450.44
22:10:55|3450.18
22:10:56|3451.43
22:10:57|3451.13
22:10:59|3451.17
22:11:00|3450.91
22:11:01|3451.63
22:11:03|3450.55
22:11:04|3449.36
22:11:06|3448.88
22:11:08|3449.58
22:11:09|3450.6
22:11:10|3451.33
22:11:11|3451.57
22:11:12|3452.19
22:11:13|3451.86
22:11:14|3450.45
22:11:15|3448.96
22:11:16|3449.43
22:11:17|3449.04
22:11:18|3448.74
22:11:19|3449.07
22:11:20|3449.63
22:11:21|3449.31
22:11:22|3449.44
22:11:23|3449.1
22:11:24|3448.7
22:11:25|3449.61
22:11:26|3449.51
22:11:27|3448.96
22:11:28|3449.26
22:11:29|3448.92
22:11:30|3449.37
22:11:31|3449.73
22:11:32|3449.59
22:11:34|3449.58
22:11:34|3449.45
22:11:35|3448.79
22:11:36|3448.46
22:11:37|3448.62
22:11:38|3449.21
22:11:39|3449.13
22:11:40|3448.86
22:11:41|3448.64
22:11:42|3448.74
22:11:43|3448.84
22:11:44|3448.95
22:11:45|3448.96
22:11:46|3448.91
22:11:47|3448.55
22:11:48|3448.86
22:11:49|3448.83
22:11:51|3448.77
22:11:52|3448.78
22:11:53|3448.75
22:11:53|3449.11
22:11:54|3448.54
22:11:56|3447.01
22:11:57|3447.
22:11:58|3447.93
22:11:59|3449.11
22:12:00|3449.41
22:12:01|3449.06
22:12:03|3448.62
22:12:04|3448.13
22:12:05|3448.3
22:12:05|3448.41
22:12:07|3448.31
22:12:09|3448.07
22:12:10|3448.79
22:12:11|3448.36
22:12:12|3448.08
22:12:13|3448.4
22:12:14|3448.42
22:12:15|3448.13
22:12:16|3447.93
22:12:17|3447.95
22:12:18|3447.93
22:12:19|3447.99
22:12:20|3447.81
22:12:21|3448.29
22:12:22|3448.27
22:12:23|3447.85
22:12:24|3447.1
22:12:25|3448.77
22:12:26|3449.14
22:12:27|3448.28
22:12:28|3448.53
22:12:29|3448.53
22:12:30|3448.35
22:12:31|3449.69
22:12:33|3449.88
22:12:33|3450.
22:12:35|3449.68
22:12:36|3449.04
22:12:36|3448.92
22:12:37|3449.59
22:12:39|3449.37
22:12:40|3449.2
22:12:41|3449.28
22:12:41|3450.09
22:12:43|3449.46
22:12:43|3449.3
22:12:45|3449.53
22:12:45|3449.53
22:12:46|3449.48
22:12:48|3449.46
22:12:48|3449.46
22:12:50|3449.45
22:12:51|3448.83
22:12:53|3448.79
22:12:53|3448.89
22:12:55|3450.97
22:12:55|3451.54
22:12:57|3451.94
22:12:58|3451.57
22:12:59|3451.73
22:13:00|3451.24
22:13:01|3451.34
22:13:02|3451.22
22:13:03|3450.5
22:13:05|3450.97
22:13:06|3451.06
22:13:08|3450.78
22:13:09|3451.21
22:13:09|3451.24
22:13:10|3451.49
22:13:11|3451.73
22:13:12|3451.32
22:13:13|3451.66
22:13:14|3451.83
22:13:15|3451.61
22:13:16|3451.53
22:13:17|3451.58
22:13:18|3450.71
22:13:19|3450.89
22:13:21|3450.
22:13:22|3450.38
22:13:23|3450.47
22:13:24|3450.16
22:13:25|3450.54
22:13:26|3450.51
22:13:27|3450.45
22:13:28|3450.65
22:13:29|3450.93
22:13:30|3451.61
22:13:31|3451.74
22:13:32|3452.16
22:13:33|3451.87
22:13:34|3452.13
22:13:35|3452.16
22:13:36|3452.32
22:13:37|3452.16
22:13:38|3452.96
22:13:39|3454.31
22:13:40|3454.
22:13:41|3453.73
22:13:42|3453.79
22:13:43|3454.68
22:13:44|3455.01
22:13:45|3454.65
22:13:46|3455.33
22:13:47|3454.26
22:13:48|3453.34
22:13:49|3452.76
22:13:50|3452.49
22:13:51|3451.91
22:13:52|3452.25
22:13:54|3450.89
22:13:55|3451.6
22:13:55|3451.22
22:13:56|3451.81
22:13:58|3451.6
22:13:59|3451.89
22:14:01|3452.15
22:14:01|3451.88
22:14:02|3451.71
22:14:04|3451.42
22:14:05|3451.
22:14:06|3450.89
22:14:07|3450.85
22:14:09|3450.71
22:14:10|3450.95
22:14:11|3450.74
22:14:12|3450.41
22:14:13|3450.44
22:14:14|3450.4
22:14:16|3450.28
22:14:17|3450.35
22:14:18|3450.75
22:14:18|3451.13
22:14:20|3450.69
22:14:20|3450.98
22:14:22|3451.19
22:14:22|3451.39
22:14:24|3451.41
22:14:24|3451.7
22:14:27|3451.44
22:14:27|3451.06
22:14:28|3450.44
22:14:29|3450.01
22:14:30|3450.
22:14:31|3448.2
22:14:32|3449.03
22:14:33|3448.87
22:14:34|3449.44
22:14:35|3448.94
22:14:36|3448.96
22:14:37|3449.01
22:14:38|3448.98
22:14:39|3449.25
22:14:40|3449.58
22:14:41|3450.34
22:14:42|3451.18
22:14:43|3451.58
22:14:44|3451.34
22:14:45|3451.07
22:14:46|3450.8
22:14:47|3450.99
22:14:48|3451.05
22:14:49|3451.01
22:14:50|3450.86
22:14:51|3450.93
22:14:52|3450.71
22:14:54|3451.33
22:14:56|3451.37
22:14:56|3451.07
22:14:57|3451.56
22:14:58|3451.56
22:15:00|3450.39
22:15:00|3450.39
22:15:02|3449.6
22:15:03|3448.9
22:15:04|3448.87
22:15:05|3448.21
22:15:07|3448.21
22:15:08|3447.88
22:15:09|3447.79
22:15:10|3447.99
22:15:12|3449.28
22:15:12|3449.5
22:15:14|3449.52
22:15:15|3449.52
22:15:16|3449.25
22:15:17|3449.01
22:15:17|3448.03
22:15:19|3449.53
22:15:20|3449.53
22:15:21|3448.92
22:15:21|3448.8
22:15:23|3448.87
22:15:23|3448.25
22:15:25|3447.6
22:15:25|3447.62
22:15:27|3447.36
22:15:27|3447.02
22:15:29|3446.84
22:15:29|3446.93
22:15:31|3447.44
22:15:31|3447.14
22:15:32|3447.49
22:15:33|3447.18
22:15:35|3447.34
22:15:35|3447.22
22:15:36|3447.13
22:15:37|3447.62
22:15:38|3446.05
22:15:39|3446.11
22:15:40|3445.49
22:15:41|3445.5
22:15:42|3445.33
22:15:43|3445.05
22:15:44|3443.86
22:15:46|3444.55
22:15:46|3444.74
22:15:47|3445.59
22:15:48|3446.27
22:15:49|3446.21
22:15:50|3445.84
22:15:51|3446.05
22:15:52|3446.6
22:15:53|3447.24
22:15:55|3447.06
22:15:57|3447.13
22:15:57|3447.46
22:15:58|3446.83
22:16:00|3447.44
22:16:01|3447.25
22:16:02|3446.49
22:16:04|3447.55
22:16:04|3446.75
22:16:06|3446.61
22:16:07|3446.43
22:16:08|3445.95
22:16:09|3445.88
22:16:09|3446.65
22:16:11|3446.49
22:16:13|3446.21
22:16:14|3446.29
22:16:15|3446.65
22:16:16|3446.63
22:16:16|3447.04
22:16:18|3448.02
22:16:18|3449.68
22:16:19|3448.98
22:16:21|3448.92
22:16:22|3448.81
22:16:23|3448.2
22:16:24|3447.06
22:16:25|3447.
22:16:26|3446.86
22:16:27|3446.66
22:16:28|3446.01
22:16:29|3445.44
22:16:30|3445.44
22:16:31|3445.65
22:16:32|3445.15
22:16:33|3445.22
22:16:34|3445.01
22:16:35|3444.9
22:16:36|3444.4
22:16:37|3444.56
22:16:39|3443.61
22:16:40|3443.66
22:16:41|3443.6
22:16:41|3443.64
22:16:42|3443.14
22:16:43|3443.26
22:16:45|3443.16
22:16:45|3443.76
22:16:46|3443.75
22:16:47|3442.8
22:16:48|3442.9
22:16:49|3442.71
22:16:50|3442.47
22:16:51|3442.41
22:16:52|3441.84
22:16:53|3442.01
22:16:55|3441.44
22:16:56|3441.84
22:16:58|3441.04
22:16:59|3441.79
22:17:00|3441.88
22:17:01|3442.22
22:17:03|3442.43
22:17:04|3443.77
22:17:05|3443.4
22:17:07|3443.8
22:17:08|3443.59
22:17:09|3442.99
22:17:10|3442.97
22:17:11|3443.79
22:17:12|3443.56
22:17:13|3443.18
22:17:14|3442.84
22:17:15|3441.75
22:17:16|3442.03
22:17:18|3441.76
22:17:19|3442.68
22:17:20|3442.53
22:17:20|3442.37
22:17:22|3442.36
22:17:22|3442.83
22:17:24|3443.13
22:17:25|3441.65
22:17:26|3442.52
22:17:27|3443.25
22:17:27|3443.57
22:17:29|3444.03
22:17:30|3443.72
22:17:30|3443.8
22:17:31|3444.24
22:17:32|3444.32
22:17:33|3444.19
22:17:34|3444.6
22:17:36|3445.36
22:17:37|3446.89
22:17:37|3446.48
22:17:38|3447.2
22:17:40|3446.62
22:17:41|3446.79
22:17:42|3447.2
22:17:43|3447.41
22:17:44|3447.42
22:17:45|3446.95
22:17:46|3446.84
22:17:47|3446.08
22:17:48|3446.07
22:17:49|3445.39
22:17:50|3445.13
22:17:51|3444.56
22:17:52|3444.14
22:17:53|3443.36
22:17:54|3443.53
22:17:55|3445.04
22:17:56|3445.43
22:17:57|3445.57
22:17:59|3445.79
22:18:00|3445.26
22:18:01|3446.31
22:18:02|3446.83
22:18:03|3446.25
22:18:05|3445.54
22:18:05|3445.01
22:18:07|3444.8
22:18:08|3445.05
22:18:10|3444.71
22:18:10|3444.71
22:18:12|3444.95
22:18:13|3444.74
22:18:14|3444.16
22:18:15|3443.37
22:18:16|3443.37
22:18:17|3444.83
22:18:18|3444.03
22:18:18|3444.18
22:18:20|3444.81
22:18:21|3444.35
22:18:22|3444.3
22:18:23|3444.26
22:18:24|3444.1
22:18:25|3444.01
22:18:26|3444.24
22:18:27|3444.24
22:18:28|3444.14
22:18:29|3444.17
22:18:30|3444.33
22:18:31|3443.99
22:18:32|3443.46
22:18:33|3443.37
22:18:34|3442.94
22:18:35|3442.83
22:18:36|3443.12
22:18:37|3443.12
22:18:38|3441.73
22:18:39|3441.96
22:18:40|3443.12
22:18:41|3442.13
22:18:42|3442.82
22:18:43|3442.38
22:18:44|3442.57
22:18:45|3442.62
22:18:46|3442.7
22:18:47|3442.
22:18:48|3441.9
22:18:49|3442.25
22:18:50|3442.25
22:18:51|3442.25
22:18:52|3442.72
22:18:53|3442.61
22:18:54|3443.48
22:18:55|3443.86
22:18:56|3443.83
22:18:58|3443.99
22:18:59|3445.64
22:19:01|3445.63
22:19:02|3445.
22:19:03|3445.51
22:19:04|3445.26
22:19:05|3444.96
22:19:07|3445.23
22:19:08|3445.12
22:19:09|3445.14
22:19:10|3445.23
22:19:10|3445.47
22:19:12|3445.33
22:19:13|3444.49
22:19:14|3444.4
22:19:15|3444.18
22:19:16|3444.09
22:19:17|3444.37
22:19:18|3444.41
22:19:19|3444.42
22:19:20|3445.52
22:19:21|3445.05
22:19:22|3445.08
22:19:23|3445.15
22:19:24|3445.18
22:19:25|3445.2
22:19:26|3444.71
22:19:27|3444.69
22:19:28|3444.89
22:19:29|3444.85
22:19:29|3444.91
22:19:30|3444.89
22:19:32|3444.9
22:19:33|3444.99
22:19:34|3445.09
22:19:35|3444.84
22:19:36|3444.92
22:19:37|3445.26
22:19:38|3445.39
22:19:39|3447.08
22:19:40|3446.64
22:19:41|3445.78
22:19:42|3446.39
22:19:43|3446.59
22:19:44|3446.22
22:19:45|3446.57
22:19:46|3446.51
22:19:47|3446.47
22:19:48|3446.39
22:19:49|3446.47
22:19:50|3446.44
22:19:51|3446.46
22:19:52|3446.35
22:19:53|3446.
22:19:54|3445.75
22:19:55|3446.41
22:19:56|3446.15
22:19:57|3445.97
22:19:58|3445.97
22:19:59|3445.97
22:20:00|3445.9
22:20:01|3446.
22:20:02|3446.4
22:20:04|3445.81
22:20:04|3445.79
22:20:06|3445.73
22:20:06|3445.75
22:20:08|3445.12
22:20:09|3444.74
22:20:10|3444.93
22:20:11|3444.56
22:20:12|3444.
22:20:13|3443.87
22:20:14|3443.83
22:20:15|3443.78
22:20:16|3443.85
22:20:17|3444.95
22:20:18|3445.66
22:20:19|3445.35
22:20:20|3446.59
22:20:21|3446.54
22:20:22|3446.54
22:20:23|3446.54
22:20:24|3446.91
22:20:25|3446.84
22:20:26|3446.53
22:20:27|3446.54
22:20:28|3446.79
22:20:29|3446.81
22:20:30|3447.4
22:20:31|3447.65
22:20:32|3447.89
22:20:33|3448.03
22:20:34|3448.18
22:20:35|3448.14
22:20:36|3447.95
22:20:37|3447.92
22:20:38|3448.15
22:20:39|3448.41
22:20:40|3448.92
22:20:41|3449.14
22:20:42|3449.53
22:20:43|3449.56
22:20:44|3449.49
22:20:45|3449.94
22:20:46|3449.69
22:20:47|3449.99
22:20:48|3450.
22:20:49|3450.
22:20:50|3450.97
22:20:51|3452.27
22:20:52|3451.79
22:20:53|3451.85
22:20:54|3451.73
22:20:55|3450.53
22:20:56|3450.66
22:20:57|3450.66
22:20:58|3451.83
22:20:59|3451.76
22:21:00|3451.69
22:21:02|3452.03
22:21:03|3450.58
22:21:05|3450.18
22:21:05|3451.53
22:21:07|3451.48
22:21:08|3451.28
22:21:09|3451.65
22:21:09|3451.45
22:21:12|3451.24
22:21:13|3451.55
22:21:14|3450.29
22:21:15|3449.61
22:21:16|3450.67
22:21:17|3451.04
22:21:18|3451.01
22:21:19|3451.12
22:21:20|3450.98
22:21:21|3450.92
22:21:22|3450.05
22:21:23|3450.66
22:21:24|3450.7
22:21:25|3450.74
22:21:26|3450.77
22:21:27|3450.77
22:21:28|3450.33
22:21:29|3450.66
22:21:30|3450.25
22:21:31|3450.54
22:21:32|3451.
22:21:33|3451.51
22:21:34|3451.24
22:21:35|3451.39
22:21:36|3451.16
22:21:37|3451.23
22:21:38|3451.03
22:21:39|3450.97
22:21:40|3451.46
22:21:41|3451.36
22:21:42|3451.91
22:21:43|3451.86
22:21:44|3452.39
22:21:45|3452.24
22:21:46|3452.39
22:21:47|3451.55
22:21:48|3451.93
22:21:49|3452.01
22:21:50|3451.84
22:21:51|3451.45
22:21:52|3451.18
22:21:53|3451.18
22:21:54|3451.76
22:21:55|3451.62
22:21:56|3452.55
22:21:57|3452.61
22:21:58|3452.84
22:21:59|3453.34
22:22:00|3453.88
22:22:02|3453.88
22:22:03|3452.99
22:22:04|3452.05
22:22:06|3451.52
22:22:07|3451.53
22:22:07|3451.6
22:22:09|3451.37
22:22:10|3451.63
22:22:11|3452.16
22:22:12|3453.11
22:22:13|3452.92
22:22:14|3452.8
22:22:15|3453.37
22:22:16|3452.56
22:22:17|3452.13
22:22:19|3452.16
22:22:19|3452.03
22:22:20|3452.16
22:22:21|3451.64
22:22:22|3451.37
22:22:23|3450.97
22:22:25|3452.04
22:22:27|3451.85
22:22:27|3451.63
22:22:28|3450.39
22:22:30|3450.71
22:22:31|3450.87
22:22:32|3450.47
22:22:32|3451.03
22:22:33|3450.78
22:22:34|3451.01
22:22:35|3452.01
22:22:36|3452.62
22:22:37|3454.04
22:22:39|3453.13
22:22:39|3453.14
22:22:41|3453.36
22:22:41|3453.33
22:22:42|3454.04
22:22:44|3454.45
22:22:44|3454.4
22:22:46|3454.13
22:22:47|3454.32
22:22:47|3453.33
22:22:49|3453.05
22:22:50|3452.83
22:22:51|3452.92
22:22:52|3452.73
22:22:53|3453.24
22:22:54|3453.35
22:22:55|3454.33
22:22:56|3454.34
22:22:57|3455.57
22:22:58|3455.45
22:22:59|3455.67
22:23:00|3456.23
22:23:01|3455.62
22:23:03|3454.81
22:23:04|3454.55
22:23:05|3454.42
22:23:06|3454.57
22:23:07|3455.8
22:23:09|3455.49
22:23:10|3455.83
22:23:11|3455.71
22:23:13|3454.33
22:23:15|3453.55
22:23:16|3453.38
22:23:16|3453.52
22:23:17|3452.77
22:23:18|3453.18
22:23:19|3452.06
22:23:20|3451.83
22:23:21|3451.76
22:23:22|3452.87
22:23:24|3452.96
22:23:25|3452.87
22:23:26|3452.6
22:23:27|3453.05
22:23:28|3453.84
22:23:28|3454.61
22:23:31|3454.74
22:23:31|3455.85
22:23:32|3455.45
22:23:33|3455.48
22:23:34|3455.12
22:23:35|3454.55
22:23:36|3453.8
22:23:37|3453.83
22:23:38|3453.89
22:23:39|3453.85
22:23:40|3453.84
22:23:41|3452.99
22:23:42|3453.16
22:23:43|3453.56
22:23:44|3454.47
22:23:46|3453.76
22:23:47|3453.1
22:23:47|3453.1
22:23:48|3454.32
22:23:50|3454.71
22:23:50|3454.75
22:23:51|3454.74
22:23:53|3454.9
22:23:53|3454.84
22:23:54|3454.85
22:23:56|3454.85
22:23:56|3454.78
22:23:59|3454.78
22:23:59|3454.83
22:24:00|3455.21
22:24:01|3455.37
22:24:03|3455.45
22:24:05|3454.97
22:24:06|3454.8
22:24:07|3454.68
22:24:08|3454.85
22:24:10|3454.8
22:24:11|3456.
22:24:12|3456.2
22:24:13|3455.56
22:24:14|3455.47
22:24:16|3455.18
22:24:17|3455.
22:24:17|3454.76
22:24:20|3454.88
22:24:20|3454.7
22:24:21|3454.76
22:24:22|3455.1
22:24:23|3454.16
22:24:24|3453.61
22:24:25|3453.57
22:24:26|3453.93
22:24:27|3453.55
22:24:29|3453.34
22:24:29|3452.29
22:24:30|3451.94
22:24:31|3451.75
22:24:32|3451.5
22:24:33|3452.19
22:24:34|3451.71
22:24:35|3452.04
22:24:36|3453.04
22:24:37|3452.74
22:24:38|3452.78
22:24:39|3452.74
22:24:40|3452.89
22:24:41|3453.09
22:24:42|3454.14
22:24:43|3454.11
22:24:45|3456.5
22:24:46|3457.
22:24:46|3457.11
22:24:48|3457.09
22:24:48|3457.28
22:24:50|3457.15
22:24:51|3457.08
22:24:51|3457.21
22:24:53|3457.05
22:24:54|3457.09
22:24:54|3457.06
22:24:56|3456.86
22:24:56|3456.95
22:24:58|3456.96
22:24:58|3457.05
22:24:59|3457.04
22:25:01|3457.01
22:25:01|3457.
22:25:03|3457.64
22:25:05|3456.94
22:25:06|3457.63
22:25:08|3457.49
22:25:09|3457.78
22:25:09|3457.55
22:25:10|3457.46
22:25:12|3457.51
22:25:13|3457.19
22:25:14|3457.44
22:25:15|3457.35
22:25:16|3457.51
22:25:18|3457.53
22:25:19|3457.41
22:25:20|3458.16
22:25:21|3458.41
22:25:22|3458.35
22:25:23|3458.29
22:25:24|3458.1
22:25:24|3457.
22:25:26|3457.56
22:25:27|3457.58
22:25:28|3457.87
22:25:29|3458.16
22:25:30|3458.11
22:25:31|3457.54
22:25:32|3457.63
22:25:33|3457.11
22:25:33|3457.
22:25:35|3457.01
22:25:36|3457.
22:25:36|3457.
22:25:38|3457.
22:25:39|3457.
22:25:40|3457.01
22:25:41|3457.
22:25:42|3457.03
22:25:43|3457.
22:25:44|3456.37
22:25:45|3456.01
22:25:46|3456.
22:25:47|3456.
22:25:48|3456.42
22:25:49|3456.41
22:25:50|3456.02
22:25:51|3456.01
22:25:52|3456.01
22:25:53|3456.01
22:25:54|3456.
22:25:55|3455.7
22:25:56|3455.01
22:25:57|3455.
22:25:58|3454.45
22:25:59|3455.02
22:26:00|3455.02
22:26:01|3455.1
22:26:02|3455.13
22:26:03|3455.26
22:26:04|3455.26
22:26:06|3455.66
22:26:07|3455.64
22:26:09|3455.61
22:26:10|3455.07
22:26:11|3455.09
22:26:12|3454.72
22:26:13|3454.71
22:26:14|3454.39
22:26:15|3455.
22:26:16|3455.13
22:26:17|3455.06
22:26:18|3454.99
22:26:20|3454.81
22:26:21|3454.96
22:26:22|3455.11
22:26:23|3455.11
22:26:24|3454.99
22:26:25|3455.09
22:26:26|3454.97
22:26:27|3454.97
22:26:28|3455.11
22:26:29|3455.4
22:26:30|3456.19
22:26:31|3456.02
22:26:32|3456.01
22:26:33|3456.3
22:26:34|3456.1
22:26:35|3456.34
22:26:36|3456.37
22:26:37|3455.92
22:26:38|3455.94
22:26:39|3455.92
22:26:40|3455.67
22:26:41|3455.82
22:26:42|3456.02
22:26:43|3455.92
22:26:44|3455.76
22:26:45|3455.96
22:26:46|3456.01
22:26:47|3455.96
22:26:48|3455.92
22:26:49|3455.
22:26:50|3454.11
22:26:51|3454.39
22:26:52|3453.69
22:26:53|3453.77
22:26:54|3453.72
22:26:55|3453.97
22:26:56|3453.99
22:26:57|3453.73
22:26:58|3453.79
22:26:59|3453.92
22:27:00|3453.91
22:27:01|3453.65
22:27:02|3453.4
22:27:03|3453.53
22:27:04|3453.66
22:27:05|3452.8
22:27:06|3452.53
22:27:07|3452.42
22:27:09|3453.
22:27:10|3453.43
22:27:11|3453.03
22:27:11|3452.98
22:27:12|3453.42
22:27:14|3453.09
22:27:15|3453.06
22:27:16|3452.94
22:27:18|3453.62
22:27:19|3453.66
22:27:20|3453.66
22:27:21|3455.76
22:27:22|3455.94
22:27:23|3455.13
22:27:24|3454.73
22:27:25|3454.96
22:27:26|3454.72
22:27:27|3454.95
22:27:28|3454.52
22:27:29|3454.6
22:27:30|3454.59
22:27:31|3454.52
22:27:32|3457.05
22:27:33|3456.58
22:27:35|3457.08
22:27:35|3455.99
22:27:36|3456.55
22:27:37|3456.42
22:27:38|3456.21
22:27:39|3456.02
22:27:40|3456.12
22:27:41|3456.57
22:27:42|3456.21
22:27:43|3456.78
22:27:44|3456.58
22:27:45|3456.49
22:27:46|3457.22
22:27:47|3457.19
22:27:48|3456.71
22:27:49|3456.92
22:27:50|3457.26
22:27:51|3457.33
22:27:52|3457.4
22:27:53|3457.39
22:27:54|3456.84
22:27:55|3456.56
22:27:56|3456.66
22:27:57|3457.93
22:27:58|3456.96
22:27:59|3457.37
22:28:00|3458.04
22:28:01|3457.42
22:28:03|3457.74
22:28:03|3457.18
22:28:04|3457.55
22:28:05|3455.96
22:28:07|3454.7
22:28:09|3454.95
22:28:10|3455.02
22:28:10|3454.97
22:28:12|3454.93
22:28:13|3454.77
22:28:14|3454.11
22:28:15|3454.01
22:28:16|3453.22
22:28:17|3453.21
22:28:18|3452.58
22:28:18|3453.14
22:28:20|3452.86
22:28:21|3452.99
22:28:22|3453.08
22:28:23|3453.23
22:28:24|3453.04
22:28:24|3452.54
22:28:25|3452.48
22:28:26|3452.51
22:28:28|3452.46
22:28:29|3452.03
22:28:30|3452.29
22:28:31|3452.54
22:28:32|3452.55
22:28:33|3452.16
22:28:35|3452.39
22:28:36|3452.26
22:28:36|3452.55
22:28:38|3452.28
22:28:38|3452.38
22:28:39|3453.87
22:28:40|3453.28
22:28:42|3452.49
22:28:43|3452.2
22:28:44|3452.24
22:28:44|3451.74
22:28:45|3451.01
22:28:47|3450.8
22:28:48|3450.
22:28:48|3450.06
22:28:49|3450.06
22:28:51|3449.01
22:28:52|3449.23
22:28:52|3449.37
22:28:54|3449.68
22:28:54|3449.45
22:28:56|3449.41
22:28:57|3449.08
22:28:58|3449.38
22:28:59|3449.17
22:28:59|3449.06
22:29:01|3448.99
22:29:02|3449.27
22:29:03|3449.45
22:29:04|3449.41
22:29:05|3449.26
22:29:06|3449.07
22:29:07|3449.17
22:29:09|3448.8
22:29:11|3448.06
22:29:12|3448.48
22:29:13|3449.09
22:29:14|3449.26
22:29:15|3449.08
22:29:16|3449.08
22:29:17|3448.58
22:29:19|3448.25
22:29:20|3448.39
22:29:21|3448.39
22:29:22|3448.41
22:29:23|3448.4
22:29:24|3448.07
22:29:25|3448.07
22:29:26|3448.06
22:29:27|3448.05
22:29:28|3448.06
22:29:29|3448.35
22:29:30|3448.4
22:29:31|3448.4
22:29:32|3448.39
22:29:34|3448.39
22:29:35|3448.39
22:29:35|3448.37
22:29:37|3448.14
22:29:38|3447.9
22:29:39|3447.76
22:29:40|3447.65
22:29:41|3447.71
22:29:42|3447.5
22:29:43|3447.45
22:29:43|3447.24
22:29:45|3448.23
22:29:45|3448.09
22:29:46|3448.39
22:29:48|3447.8
22:29:48|3447.66
22:29:50|3447.54
22:29:50|3448.04
22:29:52|3448.05
22:29:52|3448.37
22:29:54|3448.37
22:29:55|3448.4
22:29:55|3448.16
22:29:56|3448.31
22:29:58|3448.3
22:29:59|3447.3
22:30:00|3447.5
22:30:00|3447.59
22:30:01|3447.68
22:30:02|3446.99
22:30:03|3446.51
22:30:06|3444.2
22:30:06|3443.69
22:30:08|3444.03
22:30:09|3444.17
22:30:10|3444.17
22:30:12|3442.86
22:30:13|3443.38
22:30:14|3444.45
22:30:15|3444.61
22:30:17|3444.79
22:30:17|3445.36
22:30:19|3445.41
22:30:19|3444.65
22:30:21|3443.91
22:30:22|3444.39
22:30:22|3444.21
22:30:25|3444.07
22:30:26|3444.18
22:30:26|3444.01
22:30:27|3443.89
22:30:28|3444.02
22:30:29|3444.03
22:30:31|3444.03
22:30:31|3443.72
22:30:32|3445.38
22:30:34|3445.3
22:30:35|3445.29
22:30:36|3445.2
22:30:36|3445.22
22:30:37|3445.25
22:30:38|3445.35
22:30:39|3446.14
22:30:41|3446.15
22:30:42|3446.21
22:30:42|3446.33
22:30:43|3446.24
22:30:44|3446.24
22:30:46|3446.37
22:30:46|3446.88
22:30:48|3447.35
22:30:48|3447.03
22:30:49|3447.04
22:30:50|3447.49
22:30:52|3447.61
22:30:52|3447.5
22:30:53|3447.37
22:30:55|3447.
22:30:55|3447.35
22:30:56|3447.09
22:30:57|3446.46
22:30:59|3445.48
22:31:00|3445.32
22:31:01|3445.65
22:31:02|3445.99
22:31:03|3445.
22:31:04|3444.45
22:31:05|3444.66
22:31:06|3444.5
22:31:08|3444.76
22:31:08|3444.86
22:31:09|3444.86
22:31:11|3444.55
22:31:12|3444.28
22:31:14|3444.08
22:31:14|3444.26
22:31:16|3444.26
22:31:17|3444.26
22:31:19|3443.97
22:31:20|3444.24
22:31:21|3444.15
22:31:22|3445.
22:31:22|3445.
22:31:24|3445.
22:31:25|3445.
22:31:26|3445.
22:31:27|3446.58
22:31:28|3446.07
22:31:29|3446.66
22:31:30|3446.04
22:31:30|3446.31
22:31:32|3445.97
22:31:33|3446.24
22:31:33|3446.24
22:31:35|3446.25
22:31:35|3446.31
22:31:37|3446.62
22:31:37|3446.21
22:31:38|3445.2
22:31:40|3445.4
22:31:40|3445.34
22:31:42|3445.69
22:31:42|3445.91
22:31:43|3445.69
22:31:44|3444.66
22:31:45|3444.86
22:31:46|3444.93
22:31:47|3444.41
22:31:48|3444.3
22:31:50|3444.52
22:31:51|3444.14
22:31:51|3444.13
22:31:52|3444.43
22:31:53|3444.12
22:31:55|3444.03
22:31:55|3444.21
22:31:57|3444.18
22:31:57|3444.26
22:31:59|3445.92
22:32:00|3445.53
22:32:01|3445.16
22:32:02|3445.48
22:32:03|3445.81
22:32:04|3445.45
22:32:05|3445.43
22:32:06|3445.66
22:32:07|3446.66
22:32:08|3446.54
22:32:09|3445.81
22:32:10|3444.66
22:32:11|3445.08
22:32:13|3445.48
22:32:15|3444.47
22:32:16|3444.88
22:32:17|3445.
22:32:18|3444.99
22:32:19|3444.92
22:32:20|3444.84
22:32:21|3444.82
22:32:22|3445.53
22:32:23|3445.56
22:32:24|3445.08
22:32:25|3444.8
22:32:26|3444.89
22:32:27|3445.45
22:32:28|3445.1
22:32:29|3445.81
22:32:30|3445.38
22:32:31|3445.2
22:32:32|3445.02
22:32:33|3445.07
22:32:35|3444.94
22:32:35|3444.97
22:32:36|3444.96
22:32:37|3444.98
22:32:38|3444.99
22:32:39|3445.25
22:32:40|3445.25
22:32:41|3446.1
22:32:43|3446.09
22:32:43|3446.1
22:32:44|3447.32
22:32:46|3447.09
22:32:46|3447.59
22:32:47|3447.74
22:32:49|3447.07
22:32:49|3447.41
22:32:50|3447.5
22:32:51|3447.67
22:32:53|3447.84
22:32:53|3448.39
22:32:54|3448.39
22:32:55|3448.79
22:32:57|3448.55
22:32:58|3448.62
22:33:00|3448.92
22:33:01|3448.66
22:33:02|3448.79
22:33:02|3448.58
22:33:03|3448.2
22:33:05|3449.25
22:33:05|3448.61
22:33:07|3448.61
22:33:08|3448.31
22:33:08|3448.25
22:33:10|3447.43
22:33:10|3447.08
22:33:13|3447.08
22:33:14|3445.97
22:33:16|3446.23
22:33:16|3447.08
22:33:18|3447.08
22:33:20|3447.08
22:33:21|3447.59
22:33:22|3446.61
22:33:23|3446.9
22:33:24|3446.91
22:33:26|3446.92
22:33:26|3446.86
22:33:29|3447.28
22:33:29|3447.4
22:33:30|3447.25
22:33:31|3447.45
22:33:32|3447.54
22:33:33|3447.71
22:33:34|3447.89
22:33:35|3448.09
22:33:36|3448.53
22:33:37|3448.9
22:33:38|3448.99
22:33:39|3448.73
22:33:40|3448.74
22:33:41|3449.08
22:33:42|3449.37
22:33:43|3449.49
22:33:44|3449.42
22:33:45|3448.63
22:33:46|3448.74
22:33:47|3448.64
22:33:48|3448.61
22:33:49|3447.25
22:33:50|3447.26
22:33:51|3444.62
22:33:52|3444.33
22:33:53|3444.32
22:33:54|3444.32
22:33:55|3444.31
22:33:56|3444.31
22:33:57|3444.35
22:33:58|3444.13
22:33:59|3444.47
22:34:00|3444.31
22:34:01|3444.31
22:34:02|3444.31
22:34:03|3443.38
22:34:04|3443.23
22:34:06|3443.49
22:34:07|3443.85
22:34:08|3444.23
22:34:09|3443.64
22:34:10|3444.03
22:34:11|3444.28
22:34:12|3444.28
22:34:14|3444.03
22:34:14|3444.02
22:34:16|3444.15
22:34:17|3444.15
22:34:18|3444.16
22:34:20|3444.01
22:34:21|3443.35
22:34:23|3443.19
22:34:24|3443.15
22:34:25|3442.76
22:34:26|3443.02
22:34:27|3443.02
22:34:28|3443.02
22:34:30|3443.03
22:34:31|3443.05
22:34:32|3443.14
22:34:32|3443.14
22:34:34|3443.14
22:34:34|3442.9
22:34:35|3442.83
22:34:37|3442.84
22:34:38|3441.96
22:34:38|3441.
22:34:40|3441.01
22:34:41|3442.22
22:34:42|3442.21
22:34:42|3442.11
22:34:43|3442.26
22:34:45|3443.11
22:34:46|3442.6
22:34:46|3443.02
22:34:48|3442.97
22:34:48|3442.87
22:34:49|3442.76
22:34:51|3442.77
22:34:51|3442.68
22:34:52|3441.53
22:34:53|3441.01
22:34:54|3441.48
22:34:55|3442.48
22:34:57|3442.71
22:34:57|3442.38
22:34:58|3442.46
22:34:59|3442.92
22:35:00|3444.19
22:35:01|3443.52
22:35:03|3441.94
22:35:04|3441.65
22:35:04|3442.89
22:35:05|3441.95
22:35:07|3441.17
22:35:08|3440.92
22:35:08|3440.65
22:35:10|3441.11
22:35:12|3440.93
22:35:12|3440.54
22:35:14|3440.69
22:35:16|3442.3
22:35:17|3441.87
22:35:17|3440.32
22:35:19|3440.07
22:35:20|3440.
22:35:21|3440.01
22:35:23|3440.11
22:35:25|3440.
22:35:26|3440.13
22:35:27|3440.02
22:35:29|3440.1
22:35:29|3440.3
22:35:30|3440.28
22:35:32|3440.04
22:35:32|3440.29
22:35:33|3440.57
22:35:34|3440.34
22:35:35|3441.54
22:35:37|3441.28
22:35:37|3441.
22:35:38|3440.99
22:35:40|3440.85
22:35:40|3441.22
22:35:42|3441.52
22:35:43|3441.05
22:35:43|3441.25
22:35:44|3441.03
22:35:45|3440.98
22:35:47|3440.89
22:35:47|3441.05
22:35:49|3441.22
22:35:50|3441.29
22:35:51|3441.34
22:35:52|3441.18
22:35:53|3441.04
22:35:54|3441.62
22:35:55|3441.91
22:35:56|3441.18
22:35:57|3440.24
22:35:59|3440.46
22:35:59|3440.56
22:36:01|3440.57
22:36:02|3440.49
22:36:02|3440.53
22:36:03|3440.59
22:36:05|3440.6
22:36:06|3440.68
22:36:07|3440.57
22:36:07|3440.01
22:36:09|3440.
22:36:10|3440.01
22:36:10|3440.01
22:36:12|3440.58
22:36:13|3441.26
22:36:14|3442.75
22:36:16|3442.8
22:36:18|3442.3
22:36:18|3442.35
22:36:20|3440.93
22:36:22|3440.37
22:36:22|3440.73
22:36:24|3440.48
22:36:24|3440.46
22:36:26|3440.25
22:36:27|3440.34
22:36:28|3440.36
22:36:29|3440.34
22:36:30|3440.29
22:36:31|3440.14
22:36:32|3440.03
22:36:33|3440.05
22:36:34|3440.05
22:36:35|3440.05
22:36:36|3440.12
22:36:37|3439.81
22:36:38|3439.41
22:36:39|3439.63
22:36:41|3439.55
22:36:41|3439.55
22:36:43|3439.55
22:36:43|3439.55
22:36:44|3439.55
22:36:45|3439.55
22:36:46|3439.55
22:36:47|3439.55
22:36:49|3439.54
22:36:49|3439.54
22:36:51|3439.55
22:36:52|3439.41
22:36:52|3439.43
22:36:53|3439.54
22:36:55|3439.54
22:36:55|3439.97
22:36:57|3439.98
22:36:58|3439.98
22:36:58|3439.98
22:36:59|3439.98
22:37:01|3440.13
22:37:02|3440.13
22:37:03|3440.
22:37:04|3440.12
22:37:05|3440.1
22:37:06|3439.99
22:37:07|3439.99
22:37:08|3439.99
22:37:09|3439.99
22:37:10|3439.62
22:37:11|3439.62
22:37:12|3439.62
22:37:13|3439.62
22:37:14|3439.92
22:37:15|3439.52
22:37:17|3439.85
22:37:18|3439.5
22:37:20|3440.52
22:37:21|3440.74
22:37:22|3440.99
22:37:22|3440.9
22:37:24|3440.49
22:37:25|3440.68
22:37:27|3440.85
22:37:28|3440.85
22:37:28|3442.5
22:37:30|3440.69
22:37:31|3440.63
22:37:31|3441.09
22:37:33|3441.26
22:37:34|3441.03
22:37:35|3440.98
22:37:36|3440.73
22:37:38|3440.96
22:37:39|3440.96
22:37:40|3440.94
22:37:40|3440.85
22:37:42|3440.91
22:37:42|3441.24
22:37:43|3440.92
22:37:44|3440.63
22:37:46|3439.79
22:37:47|3439.34
22:37:47|3439.34
22:37:49|3439.4
22:37:49|3438.78
22:37:50|3438.85
22:37:52|3438.52
22:37:52|3438.49
22:37:53|3438.26
22:37:55|3438.49
22:37:55|3438.35
22:37:57|3438.45
22:37:57|3436.74
22:37:58|3436.5
22:37:59|3437.41
22:38:01|3438.15
22:38:01|3437.78
22:38:03|3437.62
22:38:03|3437.94
22:38:05|3437.75
22:38:06|3438.26
22:38:07|3438.49
22:38:08|3436.76
22:38:09|3437.21
22:38:09|3437.3
22:38:10|3437.72
22:38:11|3437.47
22:38:12|3437.29
22:38:13|3438.06
22:38:14|3438.84
22:38:16|3438.53
22:38:17|3438.2
22:38:19|3438.3
22:38:21|3438.79
22:38:22|3440.01
22:38:22|3440.29
22:38:24|3440.79
22:38:24|3440.51
22:38:25|3441.59
22:38:26|3442.17
22:38:27|3441.87
22:38:28|3441.85
22:38:30|3442.01
22:38:30|3441.98
22:38:32|3441.91
22:38:33|3441.95
22:38:34|3439.52
22:38:35|3438.7
22:38:35|3439.52
22:38:36|3439.24
22:38:37|3439.24
22:38:38|3439.23
22:38:39|3439.25
22:38:40|3438.35
22:38:41|3438.57
22:38:43|3438.53
22:38:43|3438.49
22:38:45|3438.47
22:38:45|3438.39
22:38:46|3438.
22:38:48|3437.8
22:38:49|3438.2
22:38:49|3438.11
22:38:50|3437.81
22:38:52|3438.2
22:38:53|3438.04
22:38:53|3437.41
22:38:54|3437.74
22:38:56|3437.8
22:38:56|3437.73
22:38:58|3437.73
22:38:59|3437.76
22:38:59|3437.15
22:39:00|3437.35
22:39:01|3437.18
22:39:04|3437.41
22:39:04|3437.42
22:39:06|3437.37
22:39:07|3437.06
22:39:09|3436.34
22:39:09|3436.65
22:39:11|3437.45
22:39:12|3437.64
22:39:12|3439.76
22:39:14|3439.47
22:39:15|3439.28
22:39:15|3439.28
22:39:16|3439.96
22:39:19|3439.24
22:39:20|3439.38
22:39:21|3439.43
22:39:22|3438.49
22:39:24|3437.62
22:39:26|3437.33
22:39:26|3437.12
22:39:28|3437.09
22:39:29|3437.21
22:39:30|3437.79
22:39:31|3437.86
22:39:31|3438.19
22:39:33|3438.19
22:39:33|3438.19
22:39:34|3437.78
22:39:37|3437.58
22:39:37|3437.6
22:39:39|3436.96
22:39:39|3436.85
22:39:41|3436.2
22:39:41|3435.84
22:39:42|3436.22
22:39:43|3437.36
22:39:45|3437.8
22:39:45|3437.18
22:39:46|3437.49
22:39:48|3437.53
22:39:49|3438.05
22:39:50|3437.69
22:39:51|3437.95
22:39:52|3438.04
22:39:53|3438.06
22:39:54|3438.31
22:39:55|3438.51
22:39:56|3438.93
22:39:57|3438.93
22:39:58|3440.14
22:39:59|3439.91
22:40:00|3439.43
22:40:01|3439.55
22:40:03|3440.49
22:40:03|3440.19
22:40:05|3439.41
22:40:06|3439.57
22:40:06|3439.68
22:40:07|3439.69
22:40:09|3440.08
22:40:10|3440.19
22:40:11|3440.92
22:40:12|3441.11
22:40:13|3441.1
22:40:14|3442.09
22:40:15|3441.52
22:40:16|3441.51
22:40:17|3441.29
22:40:18|3441.28
22:40:20|3440.63
22:40:21|3442.12
22:40:22|3442.08
22:40:24|3442.7
22:40:24|3441.03
22:40:26|3440.35
22:40:27|3440.51
22:40:29|3439.26
22:40:30|3439.06
22:40:30|3439.14
22:40:32|3439.19
22:40:33|3439.44
22:40:35|3439.57
22:40:35|3439.7
22:40:37|3438.94
22:40:38|3439.77
22:40:38|3439.7
22:40:40|3439.84
22:40:40|3439.5
22:40:42|3438.38
22:40:43|3438.65
22:40:43|3439.53
22:40:45|3439.98
22:40:46|3439.64
22:40:47|3439.75
22:40:48|3439.78
22:40:49|3440.55
22:40:50|3440.42
22:40:51|3440.37
22:40:52|3440.06
22:40:53|3440.17
22:40:54|3440.06
22:40:55|3440.06
22:40:56|3440.02
22:40:57|3440.
22:40:58|3440.15
22:40:59|3440.51
22:41:00|3440.58
22:41:01|3440.67
22:41:02|3440.57
22:41:03|3440.53
22:41:04|3440.52
22:41:05|3440.08
22:41:07|3440.39
22:41:09|3442.31
22:41:09|3441.33
22:41:10|3440.39
22:41:11|3440.45
22:41:12|3440.35
22:41:13|3440.42
22:41:14|3440.4
22:41:15|3440.41
22:41:16|3440.4
22:41:18|3440.1
22:41:19|3440.39
22:41:21|3440.39
22:41:23|3440.1
22:41:24|3440.83
22:41:26|3440.82
22:41:27|3440.85
22:41:28|3441.19
22:41:29|3441.9
22:41:30|3441.88
22:41:31|3441.6
22:41:32|3443.6
22:41:34|3445.58
22:41:35|3444.17
22:41:36|3444.4
22:41:37|3445.03
22:41:38|3445.01
22:41:40|3444.71
22:41:40|3445.85
22:41:41|3445.87
22:41:43|3445.57
22:41:44|3444.63
22:41:45|3443.24
22:41:45|3443.07
22:41:47|3442.51
22:41:47|3442.75
22:41:49|3442.77
22:41:50|3441.44
22:41:51|3442.41
22:41:52|3440.98
22:41:53|3440.75
22:41:54|3441.09
22:41:54|3441.08
22:41:55|3440.62
22:41:56|3440.97
22:41:58|3440.9
22:41:58|3440.81
22:41:59|3441.34
22:42:00|3441.28
22:42:01|3440.4
22:42:03|3440.05
22:42:05|3440.05
22:42:06|3440.67
22:42:07|3440.
22:42:08|3438.82
22:42:09|3438.59
22:42:10|3438.71
22:42:11|3438.61
22:42:12|3437.89
22:42:13|3438.08
22:42:14|3438.61
22:42:15|3438.61
22:42:16|3438.61
22:42:17|3438.61
22:42:18|3438.58
22:42:19|3438.59
22:42:20|3438.59
22:42:22|3438.48
22:42:23|3437.71
22:42:25|3438.05
22:42:27|3438.56
22:42:28|3438.68
22:42:29|3437.17
22:42:30|3437.56
22:42:31|3438.06
22:42:33|3437.57
22:42:34|3437.28
22:42:35|3437.01
22:42:37|3436.38
22:42:38|3436.31
22:42:39|3436.67
22:42:39|3436.57
22:42:41|3436.41
22:42:43|3436.53
22:42:43|3435.72
22:42:44|3435.45
22:42:45|3433.8
22:42:46|3433.88
22:42:47|3434.31
22:42:48|3434.1
22:42:49|3432.73
22:42:50|3432.66
22:42:51|3431.89
22:42:52|3432.24
22:42:53|3433.91
22:42:54|3434.32
22:42:56|3434.32
22:42:56|3435.02
22:42:57|3435.31
22:42:58|3436.01
22:42:59|3436.45
22:43:00|3436.66
22:43:01|3435.95
22:43:02|3435.01
22:43:03|3434.9
22:43:04|3435.03
22:43:05|3434.97
22:43:06|3434.27
22:43:07|3433.92
22:43:08|3433.92
22:43:09|3433.92
22:43:10|3433.99
22:43:11|3434.19
22:43:12|3433.93
22:43:14|3433.78
22:43:15|3433.04
22:43:16|3433.7
22:43:17|3434.4
22:43:17|3434.75
22:43:19|3435.09
22:43:20|3435.28
22:43:20|3435.33
22:43:23|3436.45
22:43:24|3436.03
22:43:25|3434.58
22:43:27|3434.64
22:43:27|3433.78
22:43:29|3433.65
22:43:30|3434.83
22:43:32|3435.6
22:43:32|3435.82
22:43:34|3435.54
22:43:35|3435.52
22:43:35|3435.52
22:43:36|3435.43
22:43:37|3436.34
22:43:39|3436.37
22:43:39|3436.43
22:43:40|3439.53
22:43:42|3441.12
22:43:43|3440.53
22:43:43|3440.27
22:43:44|3439.51
22:43:46|3440.65
22:43:46|3440.83
22:43:47|3441.24
22:43:49|3440.53
22:43:49|3441.27
22:43:50|3441.2
22:43:52|3440.82
22:43:52|3440.92
22:43:53|3440.99
22:43:55|3441.2
22:43:56|3441.06
22:43:57|3442.
22:43:57|3442.02
22:44:00|3442.79
22:44:00|3442.94
22:44:01|3442.82
22:44:03|3442.89
22:44:04|3443.76
22:44:05|3445.71
22:44:06|3445.91
22:44:07|3444.77
22:44:08|3445.88
22:44:09|3446.24
22:44:10|3447.6
22:44:11|3446.72
22:44:12|3446.9
22:44:13|3446.71
22:44:14|3446.7
22:44:16|3446.9
22:44:17|3447.86
22:44:17|3447.98
22:44:18|3448.74
22:44:19|3448.8
22:44:21|3447.66
22:44:21|3447.8
22:44:24|3448.16
22:44:25|3448.18
22:44:26|3447.01
22:44:28|3448.33
22:44:30|3448.85
22:44:30|3449.04
22:44:31|3449.93
22:44:33|3450.42
22:44:35|3449.03
22:44:36|3450.71
22:44:37|3450.42
22:44:38|3450.56
22:44:39|3450.54
22:44:41|3450.69
22:44:42|3450.7
22:44:42|3450.85
22:44:44|3450.41
22:44:45|3450.19
22:44:46|3449.99
22:44:47|3449.67
22:44:48|3448.54
22:44:49|3449.4
22:44:51|3449.68
22:44:51|3450.32
22:44:52|3449.98
22:44:54|3448.76
22:44:55|3448.71
22:44:56|3448.13
22:44:56|3446.73
22:44:58|3445.98
22:44:59|3446.91
22:45:00|3446.47
22:45:01|3445.47
22:45:01|3446.1
22:45:03|3446.35
22:45:04|3445.44
22:45:05|3445.67
22:45:05|3444.98
22:45:07|3444.05
22:45:08|3445.07
22:45:09|3445.65
22:45:10|3448.03
22:45:11|3448.15
22:45:12|3449.67
22:45:13|3449.67
22:45:14|3449.18
22:45:16|3449.12
22:45:17|3449.85
22:45:18|3449.56
22:45:19|3449.55
22:45:20|3450.83
22:45:20|3450.84
22:45:22|3451.08
22:45:23|3452.19
22:45:24|3452.18
22:45:25|3451.66
22:45:26|3451.15
22:45:28|3450.23
22:45:30|3449.64
22:45:31|3448.4
22:45:32|3449.58
22:45:33|3449.5
22:45:35|3448.72
22:45:35|3448.55
22:45:37|3449.06
22:45:38|3449.76
22:45:39|3449.24
22:45:40|3450.1
22:45:41|3451.79
22:45:42|3452.09
22:45:42|3451.4
22:45:44|3450.8
22:45:46|3450.85
22:45:47|3451.66
22:45:47|3452.13
22:45:48|3452.13
22:45:49|3453.02
22:45:51|3452.58
22:45:52|3452.45
22:45:52|3452.09
22:45:54|3452.27
22:45:55|3452.61
22:45:56|3452.63
22:45:58|3452.56
22:45:58|3454.03
22:45:59|3453.54
22:46:00|3452.84
22:46:01|3452.64
22:46:03|3452.31
22:46:03|3452.37
22:46:04|3452.15
22:46:06|3450.93
22:46:06|3452.07
22:46:07|3451.59
22:46:09|3453.42
22:46:10|3452.85
22:46:12|3452.51
22:46:12|3451.95
22:46:14|3452.45
22:46:15|3452.58
22:46:16|3452.03
22:46:16|3452.16
22:46:17|3452.06
22:46:19|3451.13
22:46:19|3452.68
22:46:20|3453.38
22:46:21|3453.52
22:46:22|3453.68
22:46:23|3453.65
22:46:24|3453.37
22:46:26|3453.11
22:46:28|3452.71
22:46:29|3452.7
22:46:30|3452.71
22:46:32|3452.92
22:46:33|3452.82
22:46:34|3453.4
22:46:34|3453.48
22:46:35|3453.62
22:46:37|3453.63
22:46:38|3452.44
22:46:39|3451.9
22:46:40|3451.91
22:46:41|3451.91
22:46:43|3451.01
22:46:44|3451.35
22:46:45|3449.77
22:46:45|3451.1
22:46:46|3450.38
22:46:48|3451.29
22:46:49|3451.72
22:46:49|3451.65
22:46:51|3451.41
22:46:52|3452.1
22:46:52|3452.21
22:46:53|3453.87
22:46:55|3453.7
22:46:55|3453.93
22:46:56|3453.7
22:46:58|3453.7
22:46:59|3453.94
22:47:00|3453.83
22:47:00|3452.23
22:47:02|3453.42
22:47:02|3453.41
22:47:04|3453.44
22:47:05|3452.42
22:47:06|3452.22
22:47:07|3452.22
22:47:08|3452.15
22:47:09|3452.14
22:47:11|3451.14
22:47:12|3451.12
22:47:12|3450.01
22:47:13|3450.41
22:47:15|3450.22
22:47:16|3450.21
22:47:17|3450.65
22:47:18|3451.09
22:47:19|3451.07
22:47:20|3452.26
22:47:21|3452.62
22:47:22|3452.48
22:47:23|3452.42
22:47:24|3452.69
22:47:25|3452.45
22:47:25|3452.19
22:47:28|3451.34
22:47:29|3450.64
22:47:30|3450.67
22:47:31|3450.77
22:47:32|3450.76
22:47:34|3450.1
22:47:34|3450.05
22:47:35|3450.17
22:47:36|3450.16
22:47:37|3450.15
22:47:38|3450.16
22:47:40|3449.5
22:47:40|3449.29
22:47:41|3449.51
22:47:42|3449.77
22:47:43|3449.73
22:47:44|3449.95
22:47:45|3450.02
22:47:47|3449.81
22:47:48|3449.69
22:47:48|3449.53
22:47:49|3449.64
22:47:51|3449.7
22:47:51|3448.95
22:47:53|3449.7
22:47:54|3449.82
22:47:55|3449.5
22:47:56|3448.36
22:47:58|3447.85
22:47:59|3448.86
22:47:59|3448.71
22:48:00|3449.95
22:48:02|3448.85
22:48:03|3449.05
22:48:04|3449.34
22:48:05|3451.57
22:48:06|3451.39
22:48:07|3451.29
22:48:08|3452.34
22:48:10|3452.37
22:48:12|3452.24
22:48:12|3452.44
22:48:14|3453.18
22:48:16|3452.58
22:48:17|3452.35
22:48:17|3453.4
22:48:19|3453.85
22:48:20|3453.84
22:48:21|3454.16
22:48:22|3454.14
22:48:23|3453.9
22:48:24|3453.89
22:48:25|3453.87
22:48:26|3453.67
22:48:28|3453.71
22:48:29|3453.55
22:48:31|3453.49
22:48:33|3453.63
22:48:34|3453.77
22:48:34|3452.05
22:48:36|3451.3
22:48:37|3452.1
22:48:39|3453.19
22:48:39|3453.14
22:48:40|3453.77
22:48:41|3453.95
22:48:42|3453.45
22:48:43|3453.49
22:48:44|3453.16
22:48:45|3452.3
22:48:46|3452.18
22:48:47|3452.85
22:48:48|3452.59
22:48:49|3452.62
22:48:50|3452.54
22:48:51|3452.41
22:48:53|3452.57
22:48:54|3452.72
22:48:54|3452.97
22:48:55|3452.84
22:48:57|3453.95
22:48:59|3454.44
22:48:59|3453.81
22:49:00|3453.52
22:49:01|3452.25
22:49:02|3452.6
22:49:03|3452.75
22:49:04|3453.1
22:49:05|3453.05
22:49:06|3453.24
22:49:07|3453.38
22:49:09|3453.02
22:49:10|3453.54
22:49:10|3453.2
22:49:11|3452.7
22:49:13|3453.42
22:49:14|3453.36
22:49:15|3453.24
22:49:16|3453.08
22:49:17|3453.54
22:49:18|3453.81
22:49:19|3453.52
22:49:20|3453.52
22:49:21|3453.41
22:49:22|3453.07
22:49:23|3453.1
22:49:24|3453.29
22:49:25|3453.05
22:49:26|3452.5
22:49:27|3453.04
22:49:29|3452.54
22:49:30|3452.58
22:49:32|3453.33
22:49:33|3453.63
22:49:34|3453.24
22:49:36|3453.68
22:49:37|3453.38
22:49:38|3453.48
22:49:39|3453.51
22:49:40|3453.3
22:49:41|3453.01
22:49:42|3453.
22:49:43|3452.5
22:49:44|3452.5
22:49:45|3452.58
22:49:46|3452.52
22:49:47|3452.36
22:49:48|3451.28
22:49:49|3451.94
22:49:50|3451.7
22:49:51|3451.73
22:49:52|3451.9
22:49:53|3451.92
22:49:54|3453.21
22:49:55|3452.52
22:49:56|3452.28
22:49:57|3453.27
22:49:58|3452.78
22:49:59|3452.68
22:50:01|3452.62
22:50:02|3452.28
22:50:04|3452.33
22:50:05|3453.43
22:50:06|3453.44
22:50:07|3453.33
22:50:08|3455.
22:50:09|3454.51
22:50:11|3454.76
22:50:13|3455.84
22:50:13|3455.73
22:50:14|3456.41
22:50:16|3455.91
22:50:17|3456.1
22:50:19|3456.18
22:50:19|3456.19
22:50:21|3456.49
22:50:21|3456.57
22:50:23|3456.37
22:50:23|3456.52
22:50:25|3456.71
22:50:25|3456.9
22:50:26|3457.73
22:50:28|3458.22
22:50:29|3458.64
22:50:31|3458.45
22:50:32|3458.94
22:50:33|3459.55
22:50:35|3459.79
22:50:36|3460.
22:50:37|3460.91
22:50:37|3461.83
22:50:38|3461.85
22:50:40|3461.45
22:50:41|3461.76
22:50:42|3461.82
22:50:44|3461.64
22:50:44|3462.
22:50:45|3461.96
22:50:46|3461.93
22:50:47|3460.51
22:50:48|3460.61
22:50:50|3459.57
22:50:51|3459.22
22:50:51|3460.26
22:50:53|3461.65
22:50:54|3461.82
22:50:55|3461.82
22:50:56|3460.99
22:50:57|3461.42
22:50:58|3460.44
22:50:59|3460.54
22:51:00|3461.28
22:51:01|3459.66
22:51:02|3460.28
22:51:03|3460.59
22:51:04|3460.43
22:51:06|3461.55
22:51:06|3461.36
22:51:08|3461.52
22:51:09|3461.77
22:51:10|3461.84
22:51:11|3460.73
22:51:12|3461.03
22:51:13|3460.94
22:51:14|3461.23
22:51:15|3461.
22:51:16|3460.11
22:51:17|3460.38
22:51:18|3458.07
22:51:19|3458.25
22:51:20|3458.98
22:51:21|3458.2
22:51:22|3457.13
22:51:23|3457.95
22:51:24|3458.99
22:51:25|3458.56
22:51:26|3458.9
22:51:27|3458.99
22:51:28|3458.79
22:51:29|3460.17
22:51:31|3459.42
22:51:32|3459.92
22:51:33|3460.56
22:51:34|3460.99
22:51:36|3461.34
22:51:37|3461.22
22:51:38|3461.03
22:51:39|3461.12
22:51:39|3461.4
22:51:40|3461.3
22:51:41|3461.81
22:51:43|3461.03
22:51:44|3461.04
22:51:45|3460.52
22:51:46|3459.96
22:51:48|3458.75
22:51:48|3459.57
22:51:50|3460.25
22:51:50|3460.12
22:51:51|3460.28
22:51:52|3460.22
22:51:53|3461.11
22:51:56|3462.67
22:51:56|3463.04
22:51:57|3464.54
22:51:58|3464.6
22:51:59|3464.35
22:52:00|3463.44
22:52:01|3464.9
22:52:02|3465.41
22:52:03|3464.43
22:52:04|3465.07
22:52:05|3464.91
22:52:06|3464.88
22:52:07|3464.63
22:52:08|3464.67
22:52:09|3465.14
22:52:11|3463.67
22:52:11|3463.87
22:52:12|3465.39
22:52:13|3465.48
22:52:15|3465.66
22:52:15|3466.25
22:52:16|3465.92
22:52:17|3465.15
22:52:18|3465.26
22:52:19|3464.89
22:52:20|3464.23
22:52:21|3463.87
22:52:22|3464.63
22:52:23|3465.8
22:52:24|3465.49
22:52:25|3465.34
22:52:26|3465.63
22:52:27|3466.22
22:52:28|3465.54
22:52:29|3464.49
22:52:31|3464.76
22:52:32|3465.69
22:52:34|3466.61
22:52:35|3466.04
22:52:36|3465.77
22:52:37|3466.34
22:52:38|3466.01
22:52:39|3465.91
22:52:40|3465.38
22:52:41|3465.39
22:52:43|3466.21
22:52:44|3465.9
22:52:44|3465.98
22:52:46|3465.89
22:52:47|3465.89
22:52:48|3465.68
22:52:49|3465.57
22:52:50|3465.91
22:52:52|3465.44
22:52:52|3465.24
22:52:53|3465.97
22:52:54|3466.11
22:52:55|3465.95
22:52:56|3465.59
22:52:58|3465.49
22:52:59|3465.22
22:52:59|3465.26
22:53:00|3465.25
22:53:03|3466.12
22:53:04|3466.34
22:53:05|3465.48
22:53:06|3465.75
22:53:08|3466.23
22:53:09|3466.51
22:53:09|3466.52
22:53:11|3465.89
22:53:12|3466.26
22:53:12|3465.76
22:53:14|3465.69
22:53:14|3465.99
22:53:16|3465.48
22:53:17|3465.75
22:53:18|3465.53
22:53:19|3465.09
22:53:20|3464.73
22:53:21|3464.51
22:53:22|3464.19
22:53:23|3462.92
22:53:24|3463.38
22:53:25|3464.05
22:53:26|3463.64
22:53:27|3464.66
22:53:28|3464.74
22:53:29|3465.22
22:53:30|3464.09
22:53:31|3464.32
22:53:32|3464.33
22:53:34|3464.5
22:53:35|3464.15
22:53:36|3463.13
22:53:37|3463.61
22:53:39|3463.54
22:53:39|3463.68
22:53:40|3463.52
22:53:41|3463.75
22:53:42|3464.31
22:53:43|3464.73
22:53:44|3464.73
22:53:45|3465.
22:53:46|3465.83
22:53:47|3465.54
22:53:49|3466.28
22:53:50|3465.75
22:53:51|3465.44
22:53:52|3465.32
22:53:53|3465.24
22:53:54|3465.04
22:53:55|3465.91
22:53:56|3466.45
22:53:57|3466.64
22:53:58|3466.39
22:53:59|3466.52
22:54:00|3466.46
22:54:01|3466.47
22:54:03|3465.43
22:54:03|3465.75
22:54:04|3465.66
22:54:05|3465.55
22:54:07|3465.99
22:54:08|3465.51
22:54:09|3465.71
22:54:11|3465.61
22:54:11|3466.06
22:54:13|3465.18
22:54:14|3465.14
22:54:15|3464.47
22:54:16|3464.15
22:54:17|3464.17
22:54:18|3464.36
22:54:19|3464.45
22:54:20|3464.63
22:54:21|3463.21
22:54:22|3463.52
22:54:23|3463.93
22:54:24|3464.54
22:54:25|3464.36
22:54:26|3464.21
22:54:27|3464.41
22:54:28|3464.4
22:54:29|3464.4
22:54:30|3464.11
22:54:31|3464.99
22:54:32|3465.7
22:54:34|3466.4
22:54:35|3466.94
22:54:36|3466.41
22:54:37|3467.09
22:54:38|3466.58
22:54:39|3466.16
22:54:40|3466.1
22:54:41|3466.06
22:54:42|3466.15
22:54:43|3465.54
22:54:44|3465.03
22:54:45|3465.77
22:54:46|3465.36
22:54:48|3465.15
22:54:49|3465.42
22:54:50|3465.13
22:54:51|3465.28
22:54:52|3465.45
22:54:53|3465.57
22:54:54|3465.74
22:54:55|3465.7
22:54:56|3465.85
22:54:57|3466.16
22:54:58|3466.22
22:54:59|3467.53
22:55:00|3466.86
22:55:01|3466.2
22:55:03|3465.34
22:55:03|3465.09
22:55:04|3465.29
22:55:06|3464.41
22:55:07|3463.7
22:55:08|3464.25
22:55:10|3464.66
22:55:10|3465.2
22:55:11|3465.92
22:55:13|3463.34
22:55:13|3464.74
22:55:15|3466.13
22:55:15|3466.14
22:55:17|3465.16
22:55:17|3464.93
22:55:19|3464.62
22:55:19|3464.62
22:55:21|3464.62
22:55:22|3464.77
22:55:23|3464.74
22:55:24|3463.55
22:55:24|3463.2
22:55:25|3463.11
22:55:27|3463.31
22:55:27|3463.21
22:55:28|3463.11
22:55:30|3463.66
22:55:31|3463.29
22:55:31|3462.76
22:55:33|3463.12
22:55:34|3463.
22:55:35|3463.26
22:55:36|3463.56
22:55:37|3463.06
22:55:38|3463.2
22:55:39|3463.13
22:55:41|3464.77
22:55:43|3463.16
22:55:44|3462.86
22:55:45|3463.27
22:55:46|3463.17
22:55:48|3462.33
22:55:48|3462.07
22:55:50|3462.2
22:55:51|3462.5
22:55:52|3461.5
22:55:53|3461.47
22:55:54|3461.42
22:55:55|3462.04
22:55:56|3461.73
22:55:57|3461.47
22:55:59|3461.85
22:55:59|3461.81
22:56:01|3462.44
22:56:02|3463.08
22:56:04|3464.52
22:56:05|3465.32
22:56:06|3464.48
22:56:07|3464.41
22:56:08|3464.85
22:56:10|3463.84
22:56:10|3465.74
22:56:11|3466.26
22:56:13|3466.23
22:56:14|3466.19
22:56:15|3465.72
22:56:16|3465.6
22:56:17|3465.55
22:56:18|3466.08
22:56:19|3466.37
22:56:20|3466.41
22:56:21|3465.85
22:56:22|3465.39
22:56:23|3465.27
22:56:24|3465.39
22:56:25|3464.59
22:56:26|3464.03
22:56:27|3464.44
22:56:28|3464.16
22:56:29|3464.04
22:56:30|3463.35
22:56:31|3463.25
22:56:33|3463.26
22:56:33|3463.26
22:56:35|3464.81
22:56:36|3465.01
22:56:37|3464.78
22:56:38|3464.84
22:56:39|3464.8
22:56:40|3464.81
22:56:41|3465.14
22:56:42|3465.94
22:56:43|3465.05
22:56:44|3465.23
22:56:45|3465.17
22:56:46|3465.43
22:56:48|3463.77
22:56:49|3464.86
22:56:49|3463.85
22:56:50|3463.84
22:56:51|3462.75
22:56:52|3462.61
22:56:53|3462.28
22:56:55|3462.27
22:56:55|3462.87
22:56:56|3462.79
22:56:58|3462.69
22:56:59|3462.6
22:57:00|3462.55
22:57:00|3462.79
22:57:02|3462.88
22:57:04|3464.63
22:57:04|3464.34
22:57:06|3463.17
22:57:07|3463.75
22:57:08|3463.17
22:57:09|3462.94
22:57:11|3462.27
22:57:12|3462.88
22:57:14|3463.27
22:57:14|3462.95
22:57:15|3463.03
22:57:16|3463.28
22:57:17|3463.55
22:57:19|3463.33
22:57:19|3463.29
22:57:20|3463.13
22:57:21|3462.95
22:57:23|3463.26
22:57:23|3463.
22:57:25|3463.33
22:57:25|3464.81
22:57:26|3463.6
22:57:27|3462.8
22:57:28|3462.44
22:57:29|3462.51
22:57:30|3462.87
22:57:31|3463.7
22:57:32|3464.39
22:57:33|3465.3
22:57:34|3464.99
22:57:36|3464.49
22:57:37|3464.97
22:57:38|3466.21
22:57:40|3465.87
22:57:41|3465.77
22:57:43|3465.62
22:57:43|3467.
22:57:45|3467.31
22:57:46|3466.99
22:57:47|3467.39
22:57:48|3467.05
22:57:49|3467.57
22:57:51|3467.14
22:57:51|3467.56
22:57:52|3468.34
22:57:53|3468.74
22:57:54|3468.51
22:57:56|3468.75
22:57:56|3468.72
22:57:57|3468.85
22:57:59|3468.2
22:58:00|3466.53
22:58:01|3466.66
22:58:02|3466.83
22:58:03|3466.21
22:58:04|3465.55
22:58:05|3466.4
22:58:06|3466.12
22:58:07|3465.07
22:58:08|3465.19
22:58:09|3465.01
22:58:10|3465.3
22:58:11|3465.53
22:58:12|3465.4
22:58:13|3465.33
22:58:14|3466.1
22:58:15|3465.32
22:58:16|3465.32
22:58:17|3465.61
22:58:18|3465.32
22:58:19|3465.32
22:58:20|3465.11
22:58:21|3465.29
22:58:22|3464.01
22:58:23|3464.64
22:58:24|3464.74
22:58:25|3464.69
22:58:26|3464.66
22:58:27|3465.54
22:58:28|3466.01
22:58:29|3466.09
22:58:30|3465.8
22:58:31|3466.7
22:58:32|3467.7
22:58:33|3467.01
22:58:34|3466.68
22:58:35|3466.81
22:58:36|3467.67
22:58:38|3468.58
22:58:40|3468.5
22:58:40|3468.68
22:58:41|3468.81
22:58:42|3467.83
22:58:43|3468.57
22:58:44|3468.57
22:58:45|3468.42
22:58:46|3467.7
22:58:48|3467.91
22:58:49|3467.67
22:58:50|3467.98
22:58:51|3467.56
22:58:52|3467.42
22:58:54|3467.33
22:58:55|3467.12
22:58:56|3467.35
22:58:57|3467.67
22:58:58|3467.4
22:58:59|3469.18
22:59:00|3468.77
22:59:01|3467.49
22:59:02|3467.64
22:59:03|3466.51
22:59:04|3466.17
22:59:05|3466.03
22:59:06|3465.73
22:59:07|3465.73
22:59:08|3465.59
22:59:09|3465.73
22:59:10|3466.
22:59:11|3465.42
22:59:12|3466.43
22:59:13|3466.15
22:59:14|3466.43
22:59:15|3467.45
22:59:17|3466.96
22:59:18|3467.91
22:59:19|3467.99
22:59:19|3467.99
22:59:21|3467.57
22:59:22|3467.45
22:59:23|3467.57
22:59:23|3467.56
22:59:25|3468.
22:59:26|3467.62
22:59:27|3467.45
22:59:28|3468.13
22:59:28|3467.61
22:59:30|3467.7
22:59:30|3467.81
22:59:32|3468.33
22:59:32|3468.37
22:59:33|3469.44
22:59:35|3467.82
22:59:35|3467.11
22:59:36|3466.41
22:59:39|3466.71
22:59:40|3466.48
22:59:42|3466.65
22:59:43|3467.07
22:59:44|3466.94
22:59:45|3467.02
22:59:45|3466.99
22:59:47|3466.47
22:59:48|3466.42
22:59:49|3466.13
22:59:50|3466.31
22:59:51|3466.24
22:59:52|3466.5
22:59:53|3467.71
22:59:54|3467.76
22:59:55|3467.31
22:59:56|3467.74
22:59:57|3467.68
22:59:58|3467.22
22:59:59|3466.86
23:00:00|3466.87
23:00:02|3465.79
23:00:03|3464.92
23:00:04|3464.56
23:00:05|3464.69
23:00:06|3464.11
23:00:07|3463.9
23:00:08|3464.23
23:00:09|3464.51
23:00:10|3464.94
23:00:11|3464.6
23:00:12|3464.81
23:00:13|3465.01
23:00:15|3464.29
23:00:16|3464.21
23:00:16|3463.98
23:00:17|3464.43
23:00:19|3466.02
23:00:20|3466.71
23:00:20|3466.72
23:00:22|3466.43
23:00:22|3466.63
23:00:24|3467.24
23:00:24|3467.68
23:00:26|3467.31
23:00:27|3467.68
23:00:28|3467.68
23:00:29|3467.63
23:00:30|3467.25
23:00:31|3467.68
23:00:32|3469.05
23:00:33|3468.95
23:00:33|3468.95
23:00:34|3469.57
23:00:36|3469.65
23:00:37|3469.36
23:00:38|3469.33
23:00:39|3469.52
23:00:40|3469.62
23:00:41|3469.51
23:00:43|3469.93
23:00:44|3469.93
23:00:45|3469.99
23:00:46|3470.42
23:00:47|3470.24
23:00:49|3470.05
23:00:49|3470.01
23:00:50|3470.13
23:00:51|3470.11
23:00:52|3470.15
23:00:54|3470.04
23:00:56|3468.95
23:00:57|3469.31
23:00:58|3469.06
23:00:59|3469.25
23:01:00|3468.7
23:01:01|3468.57
23:01:02|3469.87
23:01:03|3469.33
23:01:04|3468.52
23:01:05|3467.97
23:01:06|3467.26
23:01:07|3467.75
23:01:08|3467.51
23:01:10|3466.22
23:01:10|3466.53
23:01:12|3466.86
23:01:12|3467.31
23:01:13|3468.4
23:01:15|3467.67
23:01:16|3467.81
23:01:17|3468.12
23:01:17|3468.4
23:01:19|3468.46
23:01:20|3469.04
23:01:21|3467.32
23:01:22|3466.51
23:01:23|3466.28
23:01:24|3466.31
23:01:25|3465.7
23:01:26|3465.76
23:01:27|3466.5
23:01:28|3466.14
23:01:29|3465.92
23:01:30|3465.64
23:01:31|3465.74
23:01:32|3466.01
23:01:33|3466.04
23:01:34|3466.02
23:01:35|3466.34
23:01:36|3466.32
23:01:37|3465.76
23:01:38|3465.17
23:01:39|3464.38
23:01:41|3464.69
23:01:42|3464.94
23:01:42|3465.03
23:01:44|3465.51
23:01:45|3466.93
23:01:46|3466.51
23:01:47|3467.03
23:01:48|3467.33
23:01:49|3468.09
23:01:51|3468.42
23:01:53|3468.27
23:01:53|3468.38
23:01:54|3469.21
23:01:56|3468.48
23:01:57|3468.71
23:01:58|3468.71
23:01:59|3468.69
23:02:00|3468.89
23:02:01|3468.7
23:02:03|3467.53
23:02:04|3467.07
23:02:05|3467.32
23:02:06|3466.08
23:02:08|3466.69
23:02:09|3466.64
23:02:10|3466.34
23:02:10|3465.85
23:02:12|3465.93
23:02:12|3465.9
23:02:14|3466.51
23:02:14|3466.89
23:02:15|3467.47
23:02:17|3467.82
23:02:17|3467.04
23:02:19|3467.03
23:02:20|3467.18
23:02:20|3467.03
23:02:22|3467.39
23:02:23|3467.42
23:02:23|3467.47
23:02:24|3467.38
23:02:25|3467.31
23:02:27|3467.02
23:02:27|3466.11
23:02:29|3466.09
23:02:29|3465.54
23:02:30|3465.17
23:02:31|3465.01
23:02:33|3465.08
23:02:34|3465.
23:02:34|3466.72
23:02:35|3467.17
23:02:37|3467.11
23:02:37|3467.63
23:02:38|3467.25
23:02:40|3466.21
23:02:42|3466.81
23:02:43|3467.09
23:02:44|3466.96
23:02:45|3466.34
23:02:46|3465.79
23:02:47|3465.85
23:02:48|3466.32
23:02:50|3465.89
23:02:50|3465.88
23:02:51|3466.24
23:02:53|3466.34
23:02:53|3466.2
23:02:54|3466.07
23:02:55|3465.36
23:02:56|3465.11
23:02:58|3465.79
23:02:59|3465.52
23:03:00|3465.65
23:03:00|3465.8
23:03:01|3465.97
23:03:03|3466.99
23:03:04|3467.38
23:03:05|3468.18
23:03:06|3466.44
23:03:07|3465.8
23:03:08|3465.13
23:03:09|3464.67
23:03:11|3464.96
23:03:12|3464.31
23:03:13|3464.03
23:03:15|3463.8
23:03:15|3463.58
23:03:16|3463.76
23:03:17|3462.62
23:03:18|3463.04
23:03:20|3462.86
23:03:21|3462.4
23:03:21|3462.42
23:03:22|3462.21
23:03:24|3463.34
23:03:25|3463.02
23:03:25|3462.87
23:03:26|3462.89
23:03:27|3463.1
23:03:29|3462.96
23:03:29|3463.27
23:03:31|3464.17
23:03:32|3463.93
23:03:33|3463.69
23:03:34|3463.88
23:03:35|3463.78
23:03:36|3463.52
23:03:37|3463.62
23:03:38|3463.63
23:03:39|3463.65
23:03:40|3463.65
23:03:41|3463.64
23:03:43|3463.65
23:03:45|3463.65
23:03:46|3462.63
23:03:46|3462.26
23:03:49|3463.07
23:03:49|3463.18
23:03:51|3463.09
23:03:52|3463.88
23:03:52|3463.51
23:03:54|3462.97
23:03:55|3463.03
23:03:56|3462.16
23:03:57|3462.
23:03:58|3462.13
23:04:00|3462.48
23:04:00|3462.25
23:04:01|3462.79
23:04:02|3462.8
23:04:04|3462.47
23:04:05|3463.78
23:04:07|3463.91
23:04:07|3463.13
23:04:09|3463.44
23:04:10|3463.44
23:04:10|3464.69
23:04:11|3464.71
23:04:12|3464.56
23:04:13|3463.95
23:04:14|3463.14
23:04:15|3462.46
23:04:16|3461.89
23:04:17|3462.42
23:04:18|3462.43
23:04:20|3462.67
23:04:20|3462.46
23:04:21|3462.42
23:04:23|3462.32
23:04:24|3462.08
23:04:25|3462.07
23:04:26|3462.26
23:04:27|3462.2
23:04:28|3463.12
23:04:29|3463.08
23:04:30|3463.12
23:04:31|3462.69
23:04:32|3462.42
23:04:33|3463.58
23:04:34|3463.77
23:04:35|3462.7
23:04:36|3462.89
23:04:37|3462.6
23:04:38|3461.83
23:04:39|3461.75
23:04:40|3461.84
23:04:41|3461.67
23:04:42|3460.86
23:04:43|3461.55
23:04:44|3461.22
23:04:46|3461.41
23:04:47|3461.85
23:04:47|3462.02
23:04:49|3461.76
23:04:50|3461.57
23:04:51|3461.38
23:04:52|3461.98
23:04:54|3461.58
23:04:55|3461.67
23:04:56|3461.42
23:04:58|3461.67
23:04:59|3461.1
23:04:59|3461.45
23:05:00|3461.46
23:05:01|3461.72
23:05:03|3461.47
23:05:04|3461.25
23:05:04|3461.27
23:05:06|3460.32
23:05:07|3460.37
23:05:08|3460.08
23:05:09|3460.09
23:05:10|3460.17
23:05:11|3460.61
23:05:12|3460.28
23:05:13|3460.06
23:05:15|3460.03
23:05:16|3459.58
23:05:17|3459.88
23:05:17|3461.06
23:05:19|3460.74
23:05:19|3460.13
23:05:21|3459.51
23:05:22|3459.37
23:05:23|3459.
23:05:23|3459.65
23:05:24|3459.73
23:05:25|3460.2
23:05:27|3459.48
23:05:27|3458.51
23:05:29|3458.93
23:05:30|3458.96
23:05:30|3458.92
23:05:31|3458.55
23:05:32|3458.79
23:05:33|3458.48
23:05:34|3458.64
23:05:35|3458.64
23:05:37|3458.49
23:05:37|3457.14
23:05:38|3456.58
23:05:39|3457.16
23:05:40|3457.07
23:05:42|3456.91
23:05:42|3456.83
23:05:44|3457.05
23:05:46|3457.15
23:05:46|3457.49
23:05:48|3457.44
23:05:50|3457.38
23:05:51|3457.39
23:05:52|3457.34
23:05:54|3457.35
23:05:54|3457.39
23:05:55|3456.84
23:05:56|3456.23
23:05:57|3456.84
23:05:58|3456.83
23:06:00|3456.58
23:06:00|3456.21
23:06:02|3456.44
23:06:04|3456.7
23:06:05|3457.34
23:06:06|3456.73
23:06:08|3456.45
23:06:08|3457.73
23:06:09|3457.04
23:06:10|3456.93
23:06:11|3457.31
23:06:13|3457.72
23:06:14|3457.05
23:06:15|3457.57
23:06:16|3457.36
23:06:17|3457.31
23:06:18|3457.33
23:06:19|3457.24
23:06:21|3458.01
23:06:21|3458.71
23:06:22|3458.79
23:06:23|3458.78
23:06:24|3458.78
23:06:26|3458.78
23:06:27|3458.79
23:06:28|3458.79
23:06:29|3458.79
23:06:30|3459.08
23:06:31|3458.95
23:06:32|3458.97
23:06:33|3459.08
23:06:34|3458.97
23:06:35|3459.06
23:06:36|3459.
23:06:37|3458.99
23:06:38|3459.
23:06:38|3458.99
23:06:40|3457.24
23:06:41|3457.56
23:06:42|3457.35
23:06:43|3458.02
23:06:44|3457.73
23:06:45|3457.91
23:06:47|3457.92
23:06:47|3457.93
23:06:48|3457.94
23:06:50|3458.11
23:06:51|3457.76
23:06:52|3458.06
23:06:53|3457.8
23:06:54|3457.92
23:06:55|3457.92
23:06:56|3457.96
23:06:57|3457.98
23:06:58|3457.91
23:07:00|3457.11
23:07:01|3457.19
23:07:02|3457.44
23:07:03|3457.68
23:07:05|3458.6
23:07:05|3458.43
23:07:07|3458.12
23:07:07|3458.31
23:07:09|3458.36
23:07:10|3458.26
23:07:11|3458.26
23:07:12|3458.14
23:07:13|3458.23
23:07:14|3458.21
23:07:16|3458.43
23:07:17|3458.34
23:07:19|3458.45
23:07:19|3459.99
23:07:20|3460.13
23:07:21|3459.71
23:07:23|3459.71
23:07:25|3459.71
23:07:25|3459.71
23:07:26|3459.71
23:07:27|3459.71
23:07:28|3459.71
23:07:29|3459.72
23:07:30|3459.72
23:07:31|3460.99
23:07:32|3460.61
23:07:33|3460.52
23:07:34|3460.99
23:07:35|3461.
23:07:36|3461.35
23:07:37|3460.99
23:07:39|3460.73
23:07:40|3459.88
23:07:41|3459.46
23:07:42|3459.61
23:07:43|3459.45
23:07:44|3458.71
23:07:45|3458.57
23:07:46|3459.42
23:07:47|3459.46
23:07:48|3459.42
23:07:49|3459.41
23:07:50|3458.52
23:07:51|3458.95
23:07:52|3458.95
23:07:54|3458.94
23:07:55|3458.94
23:07:55|3458.71
23:07:58|3458.74
23:07:58|3458.47
23:07:59|3458.47
23:08:00|3458.13
23:08:02|3458.44
23:08:02|3458.53
23:08:04|3459.07
23:08:05|3459.08
23:08:06|3459.08
23:08:08|3459.07
23:08:10|3458.44
23:08:10|3458.56
23:08:12|3458.48
23:08:13|3458.44
23:08:14|3458.75
23:08:15|3458.75
23:08:16|3458.8
23:08:18|3458.78
23:08:18|3458.95
23:08:19|3458.95
23:08:20|3459.22
23:08:21|3459.45
23:08:22|3459.45
23:08:23|3459.46
23:08:25|3459.4
23:08:25|3459.4
23:08:26|3459.4
23:08:27|3459.4
23:08:28|3459.36
23:08:29|3458.1
23:08:30|3457.92
23:08:31|3458.08
23:08:32|3457.92
23:08:33|3458.12
23:08:34|3458.09
23:08:35|3458.1
23:08:36|3458.11
23:08:37|3458.26
23:08:38|3457.46
23:08:39|3457.41
23:08:40|3457.37
23:08:41|3457.17
23:08:42|3457.17
23:08:43|3457.17
23:08:44|3457.17
23:08:45|3457.18
23:08:46|3457.2
23:08:48|3457.15
23:08:50|3457.44
23:08:50|3457.18
23:08:52|3457.16
23:08:53|3456.95
23:08:53|3456.67
23:08:54|3456.61
23:08:56|3456.25
23:08:57|3456.17
23:08:58|3456.21
23:08:59|3456.16
23:09:00|3456.17
23:09:01|3455.82
23:09:02|3455.18
23:09:03|3455.29
23:09:04|3455.11
23:09:05|3455.23
23:09:07|3455.22
23:09:08|3454.94
23:09:09|3455.15
23:09:09|3455.14
23:09:11|3455.69
23:09:11|3455.7
23:09:13|3455.68
23:09:14|3455.7
23:09:15|3455.69
23:09:16|3455.79
23:09:17|3455.45
23:09:18|3455.41
23:09:19|3455.44
23:09:20|3455.69
23:09:21|3455.64
23:09:22|3455.92
23:09:23|3455.46
23:09:24|3455.58
23:09:25|3455.71
23:09:26|3456.71
23:09:27|3456.46
23:09:28|3456.45
23:09:29|3456.59
23:09:29|3456.48
23:09:31|3456.47
23:09:32|3456.45
23:09:33|3456.49
23:09:33|3455.59
23:09:34|3455.12
23:09:36|3454.88
23:09:37|3454.44
23:09:38|3454.52
23:09:38|3454.52
23:09:40|3454.96
23:09:41|3455.08
23:09:41|3454.4
23:09:43|3454.94
23:09:44|3454.86
23:09:45|3454.83
23:09:46|3454.75
23:09:46|3454.93
23:09:49|3455.11
23:09:50|3453.43
23:09:50|3453.4
23:09:52|3453.73
23:09:54|3453.86
23:09:55|3453.72
23:09:55|3453.23
23:09:56|3453.59
23:09:57|3453.58
23:09:58|3453.57
23:09:59|3453.44
23:10:01|3453.42
23:10:02|3453.36
23:10:03|3453.36
23:10:04|3453.02
23:10:06|3453.73
23:10:07|3453.49
23:10:07|3453.14
23:10:08|3452.72
23:10:10|3452.61
23:10:11|3452.95
23:10:12|3452.6
23:10:13|3452.82
23:10:14|3453.23
23:10:15|3454.13
23:10:16|3454.9
23:10:17|3454.82
23:10:18|3456.32
23:10:19|3456.23
23:10:20|3455.42
23:10:21|3455.35
23:10:22|3453.79
23:10:23|3454.11
23:10:24|3454.57
23:10:25|3454.87
23:10:26|3454.54
23:10:27|3454.24
23:10:28|3454.54
23:10:29|3454.46
23:10:30|3454.21
23:10:31|3454.8
23:10:32|3454.88
23:10:33|3455.75
23:10:34|3455.45
23:10:35|3455.46
23:10:36|3455.62
23:10:37|3456.19
23:10:38|3455.98
23:10:39|3456.16
23:10:40|3455.98
23:10:41|3455.99
23:10:42|3456.
23:10:43|3455.97
23:10:44|3454.46
23:10:45|3454.08
23:10:46|3454.04
23:10:47|3454.03
23:10:49|3454.03
23:10:50|3454.03
23:10:51|3454.03
23:10:52|3454.04
23:10:53|3455.26
23:10:54|3455.11
23:10:54|3454.3
23:10:56|3454.51
23:10:57|3454.93
23:10:58|3454.53
23:11:00|3454.52
23:11:01|3454.5
23:11:02|3453.95
23:11:04|3453.68
23:11:05|3453.53
23:11:06|3453.56
23:11:07|3453.54
23:11:09|3453.96
23:11:11|3453.77
23:11:11|3453.29
23:11:12|3453.13
23:11:13|3453.45
23:11:14|3453.7
23:11:16|3453.27
23:11:16|3454.72
23:11:17|3454.92
23:11:18|3454.96
23:11:19|3456.44
23:11:20|3456.45
23:11:21|3456.96
23:11:23|3457.29
23:11:23|3457.58
23:11:24|3456.57
23:11:25|3457.32
23:11:27|3457.02
23:11:28|3457.02
23:11:29|3457.02
23:11:30|3457.02
23:11:31|3456.68
23:11:32|3456.7
23:11:33|3456.6
23:11:33|3456.74
23:11:35|3456.48
23:11:36|3456.52
23:11:37|3457.39
23:11:38|3457.04
23:11:38|3456.99
23:11:40|3456.64
23:11:41|3456.99
23:11:41|3457.27
23:11:43|3457.27
23:11:43|3457.26
23:11:45|3458.04
23:11:46|3458.96
23:11:47|3458.52
23:11:48|3458.11
23:11:49|3458.85
23:11:50|3458.97
23:11:51|3458.77
23:11:53|3458.9
23:11:53|3458.6
23:11:55|3458.76
23:11:55|3458.78
23:11:56|3459.1
23:11:58|3458.78
23:11:58|3458.57
23:11:59|3458.
23:12:01|3458.64
23:12:02|3458.27
23:12:03|3458.27
23:12:04|3457.6
23:12:05|3457.72
23:12:06|3457.39
23:12:07|3457.65
23:12:08|3457.61
23:12:10|3457.56
23:12:11|3457.88
23:12:12|3458.93
23:12:13|3458.99
23:12:15|3458.6
23:12:16|3458.65
23:12:16|3458.52
23:12:18|3458.93
23:12:19|3458.7
23:12:20|3458.98
23:12:21|3458.67
23:12:22|3459.05
23:12:23|3459.03
23:12:24|3458.69
23:12:25|3458.9
23:12:26|3458.88
23:12:27|3459.04
23:12:28|3459.04
23:12:29|3458.59
23:12:30|3458.33
23:12:31|3458.32
23:12:32|3458.69
23:12:33|3458.89
23:12:34|3459.46
23:12:35|3459.15
23:12:36|3458.83
23:12:37|3458.66
23:12:38|3458.87
23:12:39|3458.93
23:12:40|3458.89
23:12:41|3459.14
23:12:42|3458.62
23:12:43|3459.11
23:12:44|3458.92
23:12:45|3458.16
23:12:46|3458.34
23:12:47|3458.52
23:12:48|3458.4
23:12:49|3457.95
23:12:50|3458.27
23:12:52|3458.1
23:12:53|3458.33
23:12:54|3458.17
23:12:56|3458.98
23:12:58|3458.72
23:12:59|3459.25
23:13:00|3458.76
23:13:01|3458.8
23:13:03|3459.16
23:13:04|3458.93
23:13:05|3458.84
23:13:05|3458.87
23:13:06|3458.79
23:13:08|3459.01
23:13:08|3458.92
23:13:09|3459.31
23:13:12|3459.08
23:13:13|3459.3
23:13:14|3459.65
23:13:15|3459.74
23:13:16|3459.88
23:13:17|3459.87
23:13:18|3459.43
23:13:19|3458.28
23:13:20|3458.08
23:13:21|3458.19
23:13:22|3458.43
23:13:23|3457.88
23:13:24|3458.26
23:13:25|3458.76
23:13:26|3458.96
23:13:27|3459.71
23:13:29|3459.27
23:13:30|3459.65
23:13:31|3459.61
23:13:31|3459.82
23:13:32|3460.
23:13:34|3460.25
23:13:35|3459.98
23:13:36|3460.24
23:13:37|3459.09
23:13:38|3459.4
23:13:39|3459.07
23:13:40|3458.75
23:13:41|3458.67
23:13:42|3458.6
23:13:43|3458.12
23:13:44|3457.32
23:13:45|3457.44
23:13:46|3456.89
23:13:47|3456.84
23:13:48|3457.12
23:13:49|3456.8
23:13:50|3457.23
23:13:51|3458.08
23:13:53|3457.62
23:13:53|3458.6
23:13:56|3458.05
23:13:56|3458.14
23:13:58|3457.99
23:13:59|3458.9
23:14:01|3458.02
23:14:01|3457.68
23:14:03|3456.02
23:14:04|3456.67
23:14:05|3456.36
23:14:07|3456.34
23:14:08|3456.38
23:14:09|3455.09
23:14:11|3455.25
23:14:11|3455.72
23:14:13|3455.7
23:14:14|3455.61
23:14:15|3455.56
23:14:16|3455.57
23:14:18|3455.26
23:14:18|3455.42
23:14:19|3455.25
23:14:20|3455.28
23:14:21|3455.15
23:14:22|3455.24
23:14:23|3455.35
23:14:24|3455.52
23:14:25|3455.52
23:14:26|3455.27
23:14:27|3455.1
23:14:28|3455.11
23:14:29|3455.2
23:14:30|3455.42
23:14:32|3455.41
23:14:32|3455.44
23:14:34|3455.07
23:14:35|3454.99
23:14:36|3454.96
23:14:37|3454.75
23:14:38|3455.04
23:14:39|3455.07
23:14:40|3454.97
23:14:41|3455.01
23:14:42|3455.11
23:14:43|3455.09
23:14:44|3455.09
23:14:45|3455.05
23:14:46|3454.39
23:14:47|3453.96
23:14:48|3454.29
23:14:49|3453.64
23:14:50|3453.59
23:14:51|3453.55
23:14:52|3454.51
23:14:54|3454.43
23:14:55|3454.74
23:14:56|3454.85
23:14:57|3454.53
23:14:58|3454.1
23:14:59|3454.13
23:15:00|3454.24
23:15:01|3453.79
23:15:03|3453.74
23:15:05|3453.57
23:15:05|3453.68
23:15:07|3453.26
23:15:08|3452.96
23:15:09|3452.98
23:15:10|3452.59
23:15:12|3452.43
23:15:13|3452.31
23:15:14|3452.08
23:15:15|3451.9
23:15:16|3452.19
23:15:18|3452.03
23:15:18|3452.74
23:15:20|3454.38
23:15:21|3454.86
23:15:22|3455.11
23:15:23|3455.09
23:15:24|3455.49
23:15:25|3454.76
23:15:26|3454.94
23:15:27|3454.9
23:15:28|3455.23
23:15:29|3454.92
23:15:30|3454.95
23:15:31|3455.25
23:15:32|3455.01
23:15:33|3455.15
23:15:34|3454.87
23:15:35|3453.92
23:15:36|3454.31
23:15:37|3454.37
23:15:38|3454.37
23:15:39|3454.58
23:15:40|3454.86
23:15:41|3455.48
23:15:42|3456.1
23:15:43|3455.38
23:15:44|3455.77
23:15:45|3455.53
23:15:46|3455.52
23:15:47|3455.53
23:15:48|3455.91
23:15:49|3455.95
23:15:50|3455.89
23:15:51|3455.4
23:15:52|3455.8
23:15:53|3455.1
23:15:55|3454.6
23:15:56|3454.89
23:15:58|3454.79
23:15:59|3454.81
23:15:59|3453.77
23:16:00|3453.92
23:16:02|3454.85
23:16:03|3455.39
23:16:04|3455.41
23:16:06|3456.22
23:16:07|3456.77
23:16:07|3455.91
23:16:09|3456.43
23:16:10|3456.65
23:16:11|3456.16
23:16:12|3456.68
23:16:13|3457.42
23:16:14|3457.27
23:16:15|3458.6
23:16:16|3459.03
23:16:16|3458.97
23:16:18|3457.92
23:16:19|3457.9
23:16:20|3458.05
23:16:21|3458.1
23:16:22|3457.77
23:16:23|3457.98
23:16:24|3457.88
23:16:25|3458.21
23:16:26|3457.17
23:16:27|3457.07
23:16:28|3457.26
23:16:29|3456.95
23:16:30|3457.26
23:16:31|3457.34
23:16:32|3457.58
23:16:33|3457.29
23:16:34|3457.28
23:16:35|3457.29
23:16:36|3457.58
23:16:37|3457.56
23:16:38|3457.74
23:16:39|3457.56
23:16:40|3457.16
23:16:41|3457.23
23:16:42|3457.3
23:16:43|3457.25
23:16:45|3458.25
23:16:46|3458.6
23:16:47|3458.57
23:16:48|3458.28
23:16:48|3458.45
23:16:50|3458.71
23:16:51|3458.4
23:16:52|3458.4
23:16:52|3458.71
23:16:54|3458.09
23:16:56|3457.01
23:16:57|3456.44
23:16:59|3456.64
23:16:59|3456.73
23:17:00|3456.72
23:17:02|3455.49
23:17:02|3455.59
23:17:03|3454.44
23:17:05|3454.62
23:17:06|3455.05
23:17:07|3455.82
23:17:08|3455.8
23:17:09|3455.52
23:17:10|3455.66
23:17:11|3455.4
23:17:12|3455.66
23:17:13|3455.9
23:17:15|3456.84
23:17:15|3456.37
23:17:16|3456.52
23:17:17|3456.16
23:17:18|3456.1
23:17:20|3455.49
23:17:20|3455.09
23:17:21|3454.88
23:17:22|3454.3
23:17:23|3454.27
23:17:24|3454.57
23:17:25|3455.01
23:17:26|3454.75
23:17:28|3454.68
23:17:29|3454.54
23:17:30|3454.56
23:17:30|3455.47
23:17:32|3455.74
23:17:33|3455.5
23:17:34|3455.43
23:17:35|3455.47
23:17:35|3455.62
23:17:37|3455.49
23:17:37|3455.6
23:17:39|3456.15
23:17:40|3456.15
23:17:41|3456.49
23:17:42|3456.64
23:17:43|3456.53
23:17:44|3456.15
23:17:45|3456.24
23:17:46|3455.89
23:17:46|3455.24
23:17:47|3455.13
23:17:48|3455.11
23:17:50|3454.51
23:17:51|3454.15
23:17:52|3453.9
23:17:53|3453.95
23:17:54|3454.01
23:17:55|3454.14
23:17:57|3454.61
23:17:58|3454.37
23:17:59|3454.23
23:18:00|3454.19
23:18:02|3454.43
23:18:02|3454.33
23:18:04|3454.64
23:18:04|3454.66
23:18:06|3454.56
23:18:07|3454.09
23:18:08|3454.23
23:18:08|3454.46
23:18:09|3453.06
23:18:11|3452.47
23:18:11|3453.02
23:18:13|3452.89
23:18:14|3453.5
23:18:15|3453.3
23:18:15|3453.1
23:18:16|3452.77
23:18:17|3452.73
23:18:19|3453.
23:18:20|3453.1
23:18:21|3453.04
23:18:22|3453.05
23:18:23|3452.83
23:18:24|3452.85
23:18:25|3452.93
23:18:26|3453.01
23:18:26|3453.
23:18:28|3452.33
23:18:29|3452.3
23:18:30|3452.6
23:18:30|3452.49
23:18:31|3452.74
23:18:33|3452.66
23:18:34|3452.63
23:18:35|3452.64
23:18:36|3452.63
23:18:36|3452.51
23:18:37|3452.31
23:18:39|3452.14
23:18:40|3452.61
23:18:40|3452.62
23:18:41|3452.63
23:18:42|3452.21
23:18:43|3452.49
23:18:45|3452.28
23:18:46|3452.55
23:18:46|3452.28
23:18:48|3452.25
23:18:48|3452.32
23:18:50|3452.23
23:18:51|3452.25
23:18:52|3452.24
23:18:53|3452.16
23:18:54|3452.16
23:18:55|3452.
23:18:56|3452.27
23:18:58|3452.26
23:18:59|3452.28
23:19:00|3452.08
23:19:01|3451.71
23:19:02|3451.48
23:19:03|3451.68
23:19:05|3451.34
23:19:06|3451.19
23:19:07|3451.19
23:19:08|3451.18
23:19:09|3451.25
23:19:11|3451.26
23:19:12|3451.85
23:19:13|3451.99
23:19:14|3451.49
23:19:15|3451.33
23:19:16|3451.51
23:19:17|3451.49
23:19:18|3450.69
23:19:19|3450.54
23:19:20|3450.6
23:19:21|3450.61
23:19:22|3450.61
23:19:23|3450.59
23:19:24|3450.58
23:19:25|3450.6
23:19:26|3450.65
23:19:27|3450.81
23:19:28|3451.42
23:19:29|3451.33
23:19:30|3451.02
23:19:31|3450.38
23:19:32|3450.39
23:19:33|3450.39
23:19:35|3450.65
23:19:35|3450.65
23:19:37|3450.6
23:19:38|3450.53
23:19:39|3450.61
23:19:40|3450.62
23:19:40|3451.04
23:19:42|3451.71
23:19:43|3451.38
23:19:44|3451.89
23:19:45|3451.79
23:19:46|3452.45
23:19:46|3452.86
23:19:48|3453.25
23:19:49|3453.27
23:19:49|3452.53
23:19:50|3452.14
23:19:51|3452.79
23:19:53|3452.71
23:19:53|3452.57
23:19:54|3452.39
23:19:56|3452.12
23:19:56|3452.19
23:19:59|3451.99
23:19:59|3452.07
23:20:01|3452.35
23:20:02|3452.15
23:20:04|3452.17
23:20:06|3453.85
23:20:07|3453.26
23:20:08|3453.34
23:20:09|3452.31
23:20:10|3451.68
23:20:10|3451.36
23:20:12|3451.19
23:20:13|3451.03
23:20:15|3451.52
23:20:15|3451.12
23:20:17|3451.3
23:20:18|3451.55
23:20:19|3451.69
23:20:20|3452.75
23:20:21|3453.39
23:20:21|3452.53
23:20:23|3452.42
23:20:24|3452.55
23:20:24|3452.6
23:20:25|3452.7
23:20:27|3452.42
23:20:27|3452.42
23:20:29|3452.28
23:20:30|3452.34
23:20:31|3452.37
23:20:32|3452.42
23:20:33|3453.06
23:20:33|3452.83
23:20:34|3452.77
23:20:35|3452.01
23:20:37|3451.59
23:20:37|3451.81
23:20:44|3452.77
23:20:44|3453.67
23:20:45|3453.53
23:20:46|3452.71
23:20:47|3452.96
23:20:48|3452.7
23:20:49|3452.81
23:20:50|3453.44
23:20:51|3452.72
23:20:52|3453.24
23:20:53|3453.22
23:20:54|3453.53
23:20:55|3453.2
23:20:56|3453.59
23:20:57|3453.22
23:20:58|3453.21
23:21:00|3453.38
23:21:01|3453.03
23:21:03|3453.09
23:21:03|3453.4
23:21:05|3453.09
23:21:06|3453.2
23:21:07|3453.74
23:21:08|3453.21
23:21:09|3453.11
23:21:10|3453.21
23:21:12|3453.19
23:21:13|3453.11
23:21:14|3453.29
23:21:15|3452.3
23:21:16|3452.4
23:21:17|3452.28
23:21:18|3452.21
23:21:19|3452.55
23:21:20|3452.36
23:21:21|3452.47
23:21:22|3452.6
23:21:23|3452.42
23:21:24|3452.02
23:21:25|3452.42
23:21:26|3452.38
23:21:27|3451.95
23:21:28|3452.23
23:21:29|3452.2
23:21:31|3451.67
23:21:32|3451.43
23:21:32|3451.78
23:21:34|3452.64
23:21:35|3452.6
23:21:36|3452.54
23:21:37|3452.2
23:21:37|3451.68
23:21:39|3452.04
23:21:40|3452.07
23:21:40|3451.7
23:21:41|3451.61
23:21:42|3451.67
23:21:44|3451.69
23:21:44|3451.73
23:21:46|3451.72
23:21:46|3451.81
23:21:48|3451.66
23:21:48|3451.71
23:21:49|3451.78
23:21:50|3451.63
23:21:51|3451.82
23:21:53|3451.61
23:21:54|3451.02
23:21:55|3451.1
23:21:56|3450.81
23:21:57|3451.02
23:21:58|3451.08
23:21:59|3450.55
23:22:01|3450.62
23:22:03|3450.99
23:22:04|3451.01
23:22:05|3450.44
23:22:06|3450.52
23:22:07|3450.54
23:22:09|3450.51
23:22:09|3450.54
23:22:10|3450.56
23:22:11|3450.71
23:22:13|3450.72
23:22:13|3450.79
23:22:14|3450.67
23:22:16|3452.06
23:22:16|3452.04
23:22:17|3451.6
23:22:18|3451.38
23:22:19|3453.52
23:22:21|3452.81
23:22:21|3452.63
23:22:22|3453.13
23:22:24|3452.55
23:22:25|3452.63
23:22:26|3452.7
23:22:27|3452.81
23:22:28|3452.95
23:22:29|3453.27
23:22:30|3454.2
23:22:31|3454.34
23:22:31|3454.32
23:22:33|3454.31
23:22:34|3454.67
23:22:35|3455.15
23:22:35|3455.5
23:22:37|3454.51
23:22:38|3455.65
23:22:38|3456.47
23:22:40|3456.76
23:22:40|3456.62
23:22:41|3456.99
23:22:42|3457.
23:22:44|3456.76
23:22:45|3457.
23:22:46|3457.06
23:22:46|3456.86
23:22:48|3456.67
23:22:49|3456.65
23:22:51|3456.87
23:22:51|3457.
23:22:52|3456.93
23:22:53|3457.
23:22:54|3457.18
23:22:55|3457.12
23:22:56|3457.13
23:22:57|3456.89
23:22:58|3456.9
23:22:59|3456.89
23:23:01|3456.88
23:23:03|3457.24
23:23:03|3457.06
23:23:05|3457.22
23:23:05|3457.23
23:23:07|3457.23
23:23:08|3457.77
23:23:09|3457.9
23:23:10|3457.91
23:23:11|3458.31
23:23:11|3458.55
23:23:13|3458.72
23:23:14|3458.65
23:23:14|3459.03
23:23:15|3459.81
23:23:17|3459.29
23:23:17|3459.66
23:23:19|3459.56
23:23:20|3459.32
23:23:21|3458.77
23:23:21|3459.12
23:23:23|3459.05
23:23:24|3457.43
23:23:25|3457.49
23:23:26|3457.5
23:23:27|3457.3
23:23:28|3457.37
23:23:29|3457.57
23:23:30|3457.51
23:23:31|3458.26
23:23:32|3458.4
23:23:33|3458.35
23:23:34|3458.72
23:23:35|3458.34
23:23:36|3458.34
23:23:37|3458.57
23:23:38|3458.58
23:23:39|3458.52
23:23:40|3458.52
23:23:41|3458.41
23:23:42|3458.57
23:23:43|3457.91
23:23:44|3458.21
23:23:45|3458.04
23:23:46|3457.8
23:23:47|3457.98
23:23:48|3457.07
23:23:49|3456.82
23:23:50|3456.92
23:23:51|3456.54
23:23:52|3456.51
23:23:53|3456.89
23:23:54|3456.91
23:23:55|3456.99
23:23:56|3457.35
23:23:57|3456.47
23:23:58|3456.46
23:23:59|3456.46
23:24:00|3456.01
23:24:02|3456.
23:24:02|3456.38
23:24:04|3456.14
23:24:06|3456.32
23:24:07|3456.49
23:24:08|3456.49
23:24:09|3456.79
23:24:10|3457.5
23:24:11|3457.28
23:24:12|3458.07
23:24:13|3458.22
23:24:14|3458.41
23:24:15|3458.17
23:24:16|3457.65
23:24:16|3458.32
23:24:18|3458.31
23:24:19|3458.23
23:24:20|3458.48
23:24:20|3458.42
23:24:22|3458.37
23:24:23|3458.37
23:24:24|3458.1
23:24:25|3458.08
23:24:25|3458.13
23:24:27|3458.31
23:24:28|3457.96
23:24:29|3458.16
23:24:30|3458.08
23:24:30|3457.5
23:24:32|3457.11
23:24:32|3456.83
23:24:33|3456.91
23:24:34|3456.66
23:24:35|3457.23
23:24:37|3457.67
23:24:37|3457.85
23:24:38|3457.51
23:24:40|3457.51
23:24:41|3457.5
23:24:42|3457.51
23:24:42|3457.5
23:24:44|3457.8
23:24:44|3457.8
23:24:46|3457.79
23:24:46|3457.51
23:24:48|3457.42
23:24:49|3457.22
23:24:50|3457.25
23:24:51|3457.6
23:24:52|3457.62
23:24:53|3457.78
23:24:53|3457.62
23:24:54|3457.76
23:24:55|3457.62
23:24:56|3457.61
23:24:58|3457.53
23:24:59|3457.59
23:25:00|3457.53
23:25:00|3457.59
23:25:02|3457.73
23:25:04|3457.39
23:25:05|3456.01
23:25:06|3456.1
23:25:07|3455.5
23:25:08|3455.53
23:25:09|3455.15
23:25:11|3456.09
23:25:11|3456.05
23:25:12|3455.88
23:25:14|3455.79
23:25:15|3455.55
23:25:16|3455.55
23:25:17|3455.47
23:25:18|3455.03
23:25:20|3455.
23:25:20|3455.
23:25:21|3455.
23:25:22|3455.
23:25:23|3454.33
23:25:24|3454.61
23:25:25|3454.54
23:25:26|3454.88
23:25:27|3454.89
23:25:28|3455.04
23:25:29|3455.02
23:25:30|3454.78
23:25:31|3454.88
23:25:32|3454.83
23:25:33|3454.89
23:25:34|3454.96
23:25:35|3454.98
23:25:36|3454.94
23:25:37|3454.82
23:25:38|3454.98
23:25:39|3454.98
23:25:40|3454.98
23:25:41|3454.98
23:25:42|3455.59
23:25:43|3455.58
23:25:44|3455.28
23:25:45|3455.27
23:25:46|3455.53
23:25:47|3455.38
23:25:48|3455.6
23:25:50|3455.12
23:25:51|3455.32
23:25:51|3455.31
23:25:53|3455.17
23:25:54|3455.12
23:25:54|3455.25
23:25:55|3455.03
23:25:57|3453.84
23:25:58|3453.87
23:25:59|3453.87
23:25:59|3453.97
23:26:00|3454.58
23:26:02|3455.11
23:26:02|3455.18
23:26:03|3454.96
23:26:05|3454.97
23:26:06|3454.77
23:26:08|3454.88
23:26:10|3454.98
23:26:11|3454.52
23:26:12|3454.59
23:26:13|3454.56
23:26:14|3454.66
23:26:15|3455.18
23:26:17|3455.13
23:26:18|3455.19
23:26:19|3455.16
23:26:20|3454.59
23:26:21|3454.68
23:26:22|3454.59
23:26:23|3454.59
23:26:24|3454.59
23:26:25|3454.59
23:26:26|3454.6
23:26:27|3454.76
23:26:28|3454.82
23:26:28|3454.98
23:26:30|3454.93
23:26:31|3454.99
23:26:32|3455.56
23:26:32|3455.78
23:26:34|3455.86
23:26:35|3455.89
23:26:35|3455.92
23:26:37|3455.59
23:26:37|3454.73
23:26:39|3454.98
23:26:39|3454.8
23:26:40|3455.16
23:26:42|3455.61
23:26:42|3455.61
23:26:44|3455.91
23:26:44|3455.8
23:26:46|3455.89
23:26:47|3455.9
23:26:48|3455.9
23:26:49|3455.86
23:26:50|3457.12
23:26:51|3457.27
23:26:52|3456.97
23:26:52|3456.54
23:26:53|3456.72
23:26:55|3456.71
23:26:56|3456.66
23:26:57|3455.02
23:26:57|3455.2
23:26:59|3455.14
23:27:00|3455.31
23:27:01|3455.3
23:27:02|3455.14
23:27:03|3455.11
23:27:04|3455.69
23:27:06|3455.31
23:27:07|3455.73
23:27:08|3455.59
23:27:09|3455.67
23:27:10|3455.
23:27:12|3454.27
23:27:13|3454.74
23:27:14|3454.69
23:27:15|3454.7
23:27:16|3454.74
23:27:17|3454.81
23:27:19|3454.57
23:27:20|3454.59
23:27:21|3454.43
23:27:22|3454.37
23:27:23|3454.14
23:27:24|3454.14
23:27:25|3453.02
23:27:26|3453.21
23:27:27|3453.53
23:27:28|3453.44
23:27:29|3453.35
23:27:30|3453.22
23:27:31|3453.2
23:27:32|3453.45
23:27:33|3453.46
23:27:34|3453.18
23:27:35|3452.5
23:27:36|3452.48
23:27:37|3452.31
23:27:38|3452.23
23:27:39|3451.75
23:27:40|3451.51
23:27:42|3451.4
23:27:42|3451.54
23:27:43|3451.45
23:27:44|3451.64
23:27:45|3451.56
23:27:46|3451.57
23:27:47|3451.23
23:27:48|3451.25
23:27:49|3451.62
23:27:50|3451.61
23:27:51|3451.61
23:27:53|3451.85
23:27:53|3451.5
23:27:54|3451.5
23:27:56|3451.5
23:27:57|3451.54
23:27:57|3451.5
23:27:59|3450.99
23:27:59|3451.
23:28:00|3450.98
23:28:01|3450.78
23:28:02|3450.23
23:28:03|3450.8
23:28:05|3450.74
23:28:07|3450.75
23:28:08|3450.95
23:28:09|3450.71
23:28:11|3450.63
23:28:12|3451.08
23:28:13|3450.84
23:28:14|3450.84
23:28:16|3450.94
23:28:17|3450.71
23:28:18|3450.84
23:28:19|3450.61
23:28:19|3450.8
23:28:21|3450.8
23:28:22|3450.79
23:28:22|3450.53
23:28:24|3450.56
23:28:25|3451.26
23:28:27|3451.06
23:28:27|3450.53
23:28:28|3451.05
23:28:29|3451.09
23:28:30|3450.55
23:28:31|3450.8
23:28:33|3450.32
23:28:33|3450.01
23:28:34|3450.
23:28:35|3450.
23:28:36|3450.
23:28:38|3450.03
23:28:38|3450.26
23:28:40|3450.18
23:28:40|3450.
23:28:41|3450.
23:28:42|3450.
23:28:43|3449.69
23:28:44|3449.66
23:28:45|3449.7
23:28:46|3449.73
23:28:47|3449.73
23:28:48|3449.73
23:28:49|3449.73
23:28:50|3449.82
23:28:51|3449.66
23:28:52|3449.86
23:28:53|3449.89
23:28:54|3449.96
23:28:56|3449.95
23:28:56|3450.21
23:28:57|3450.35
23:28:58|3450.06
23:28:59|3449.55
23:29:00|3449.66
23:29:01|3450.14
23:29:02|3450.32
23:29:03|3450.21
23:29:04|3450.07
23:29:05|3449.8
23:29:07|3449.73
23:29:08|3449.04
23:29:10|3448.61
23:29:12|3448.07
23:29:13|3446.81
23:29:15|3447.25
23:29:17|3447.56
23:29:18|3447.27
23:29:20|3447.27
23:29:20|3447.51
23:29:21|3447.28
23:29:22|3447.57
23:29:24|3447.73
23:29:25|3447.27
23:29:26|3447.41
23:29:27|3447.41
23:29:28|3447.65
23:29:29|3447.25
23:29:30|3447.
23:29:31|3447.47
23:29:32|3447.4
23:29:33|3447.47
23:29:35|3447.57
23:29:35|3447.26
23:29:36|3447.01
23:29:37|3447.47
23:29:38|3447.82
23:29:39|3448.1
23:29:40|3447.79
23:29:41|3447.04
23:29:42|3447.01
23:29:44|3447.2
23:29:44|3447.3
23:29:45|3446.94
23:29:46|3446.95
23:29:48|3447.01
23:29:48|3446.8
23:29:50|3446.54
23:29:50|3446.56
23:29:51|3446.45
23:29:52|3446.9
23:29:53|3447.78
23:29:54|3447.46
23:29:56|3447.48
23:29:57|3447.65
23:29:57|3447.79
23:29:59|3447.27
23:30:00|3446.9
23:30:00|3447.04
23:30:01|3446.79
23:30:02|3446.51
23:30:03|3446.15
23:30:05|3446.62
23:30:05|3446.65
23:30:07|3447.09
23:30:08|3446.75
23:30:09|3446.82
23:30:10|3447.02
23:30:11|3447.01
23:30:12|3446.41
23:30:14|3446.11
23:30:15|3446.45
23:30:16|3447.01
23:30:17|3447.48
23:30:18|3447.22
23:30:19|3447.18
23:30:21|3447.25
23:30:22|3447.25
23:30:23|3447.25
23:30:24|3447.26
23:30:25|3447.26
23:30:26|3446.58
23:30:27|3447.11
23:30:28|3446.92
23:30:29|3447.04
23:30:30|3447.07
23:30:31|3446.9
23:30:32|3447.25
23:30:33|3447.26
23:30:34|3447.26
23:30:35|3447.82
23:30:36|3447.82
23:30:37|3447.82
23:30:38|3447.81
23:30:39|3448.9
23:30:40|3448.64
23:30:41|3449.17
23:30:48|3448.08
23:30:49|3448.39
23:30:50|3448.31
23:30:51|3448.14
23:30:52|3448.14
23:30:53|3448.13
23:30:54|3448.14
23:30:55|3448.42
23:30:56|3448.27
23:30:57|3448.61
23:30:58|3448.33
23:30:59|3448.44
23:31:00|3448.55
23:31:01|3449.02
23:31:02|3449.03
23:31:04|3448.79
23:31:04|3448.9
23:31:07|3448.86
23:31:08|3448.88
23:31:09|3448.63
23:31:11|3447.41
23:31:12|3447.11
23:31:13|3446.33
23:31:14|3446.59
23:31:15|3446.64
23:31:17|3446.13
23:31:18|3445.77
23:31:19|3445.77
23:31:20|3445.77
23:31:21|3446.46
23:31:21|3446.4
23:31:23|3445.8
23:31:24|3446.2
23:31:25|3446.08
23:31:26|3445.95
23:31:27|3445.96
23:31:28|3445.88
23:31:30|3445.24
23:31:31|3444.85
23:31:31|3444.4
23:31:32|3444.52
23:31:33|3444.64
23:31:34|3444.85
23:31:35|3444.85
23:31:36|3444.49
23:31:37|3444.69
23:31:38|3444.48
23:31:39|3444.61
23:31:40|3444.37
23:31:41|3444.22
23:31:43|3444.23
23:31:43|3444.42
23:31:44|3443.01
23:31:46|3443.24
23:31:46|3443.22
23:31:48|3443.13
23:31:49|3443.12
23:31:50|3442.64
23:31:51|3442.66
23:31:52|3442.54
23:31:53|3442.83
23:31:54|3443.25
23:31:55|3442.97
23:31:56|3442.86
23:31:57|3442.76
23:31:58|3442.99
23:31:59|3442.68
23:32:01|3442.71
23:32:02|3443.01
23:32:03|3442.46
23:32:03|3442.85
23:32:04|3442.55
23:32:06|3442.67
23:32:07|3442.71
23:32:08|3443.04
23:32:09|3443.39
23:32:11|3443.98
23:32:13|3443.88
23:32:14|3443.26
23:32:15|3443.43
23:32:16|3443.43
23:32:17|3443.67
23:32:18|3443.21
23:32:19|3443.43
23:32:20|3443.4
23:32:22|3443.38
23:32:22|3443.39
23:32:23|3443.73
23:32:24|3443.68
23:32:26|3443.64
23:32:26|3443.48
23:32:27|3443.46
23:32:28|3443.32
23:32:29|3443.45
23:32:30|3443.16
23:32:31|3442.05
23:32:32|3442.04
23:32:33|3442.04
23:32:34|3442.98
23:32:35|3442.85
23:32:37|3442.84
23:32:37|3442.97
23:32:38|3442.95
23:32:40|3442.85
23:32:41|3442.91
23:32:42|3442.84
23:32:42|3442.86
23:32:44|3442.97
23:32:44|3442.96
23:32:45|3442.97
23:32:46|3442.21
23:32:48|3442.73
23:32:49|3442.51
23:32:50|3442.37
23:32:50|3442.14
23:32:53|3442.03
23:32:53|3442.39
23:32:54|3442.12
23:32:56|3442.31
23:32:56|3442.22
23:32:57|3442.21
23:32:58|3442.14
23:32:59|3442.12
23:33:00|3441.93
23:33:01|3441.88
23:33:02|3442.
23:33:03|3442.
23:33:04|3442.
23:33:05|3442.
23:33:07|3441.99
23:33:08|3441.99
23:33:09|3441.99
23:33:10|3441.99
23:33:12|3441.99
23:33:13|3441.99
23:33:14|3441.99
23:33:15|3441.99
23:33:16|3441.96
23:33:17|3442.
23:33:18|3441.99
23:33:19|3442.
23:33:21|3442.
23:33:22|3441.69
23:33:23|3441.85
23:33:24|3441.81
23:33:25|3441.76
23:33:26|3441.98
23:33:27|3441.98
23:33:28|3441.73
23:33:29|3442.31
23:33:30|3442.32
23:33:31|3442.48
23:33:33|3442.49
23:33:33|3442.5
23:33:36|3442.71
23:33:37|3442.62
23:33:38|3441.6
23:33:39|3442.13
23:33:40|3441.8
23:33:41|3441.7
23:33:42|3441.2
23:33:43|3441.69
23:33:44|3441.64
23:33:45|3440.82
23:33:50|3440.92
23:33:50|3441.04
23:33:51|3440.76
23:33:52|3440.78
23:33:53|3440.93
23:33:54|3441.41
23:33:55|3441.46
23:33:57|3441.04
23:33:58|3440.99
23:33:59|3440.43
23:34:00|3440.62
23:34:01|3440.62
23:34:02|3440.35
23:34:07|3439.14
23:34:08|3439.
23:34:10|3438.96
23:34:11|3439.72
23:34:12|3438.61
23:34:13|3439.07
23:34:14|3438.93
23:34:15|3438.82
23:34:16|3438.92
23:34:17|3439.07
23:34:18|3439.07
23:34:20|3439.08
23:34:20|3439.09
23:34:21|3438.17
23:34:23|3438.35
23:34:24|3438.4
23:34:25|3438.
23:34:26|3438.15
23:34:27|3438.14
23:34:29|3438.88
23:34:30|3439.
23:34:32|3440.47
23:34:33|3440.43
23:34:34|3440.4
23:34:36|3439.29
23:34:36|3438.71
23:34:38|3438.89
23:34:38|3438.88
23:34:40|3438.88
23:34:41|3438.93
23:34:42|3439.01
23:34:43|3438.96
23:34:44|3439.01
23:34:45|3438.97
23:34:46|3439.01
23:34:47|3439.81
23:34:48|3439.09
23:34:49|3439.02
23:34:51|3438.06
23:34:52|3437.93
23:34:53|3438.21
23:34:54|3437.78
23:34:55|3438.01
23:34:56|3438.05
23:34:57|3438.06
23:34:59|3437.84
23:35:00|3437.78
23:35:01|3436.82
23:35:02|3436.91
23:35:03|3437.47
23:35:05|3437.94
23:35:06|3438.37
23:35:07|3438.66
23:35:09|3438.22
23:35:11|3437.58
23:35:12|3438.15
23:35:13|3438.32
23:35:14|3438.56
23:35:14|3438.51
23:35:16|3438.14
23:35:18|3438.32
23:35:18|3438.26
23:35:19|3437.46
23:35:20|3437.72
23:35:21|3437.65
23:35:23|3438.15
23:35:23|3437.43
23:35:25|3437.77
23:35:25|3437.33
23:35:26|3437.26
23:35:28|3437.37
23:35:29|3437.27
23:35:30|3436.99
23:35:31|3436.66
23:35:32|3436.68
23:35:33|3436.56
23:35:34|3436.34
23:35:35|3436.62
23:35:36|3436.95
23:35:37|3437.24
23:35:38|3438.
23:35:39|3437.82
23:35:40|3438.
23:35:41|3438.78
23:35:42|3438.45
23:35:43|3437.76
23:35:44|3438.04
23:35:45|3437.9
23:35:46|3437.45
23:35:47|3437.68
23:35:48|3437.76
23:35:49|3437.13
23:35:50|3437.33
23:35:51|3437.75
23:35:52|3437.8
23:35:53|3438.04
23:35:54|3437.98
23:35:55|3437.97
23:35:57|3437.94
23:35:58|3436.97
23:35:59|3436.71
23:36:00|3436.71
23:36:01|3436.84
23:36:02|3436.79
23:36:03|3436.84
23:36:04|3436.86
23:36:05|3436.87
23:36:06|3436.87
23:36:08|3436.86
23:36:08|3436.87
23:36:10|3436.27
23:36:11|3435.72
23:36:13|3436.2
23:36:14|3435.96
23:36:15|3436.07
23:36:16|3435.86
23:36:17|3435.83
23:36:19|3435.91
23:36:21|3436.07
23:36:22|3435.66
23:36:23|3435.97
23:36:24|3436.08
23:36:25|3436.09
23:36:26|3436.09
23:36:27|3436.09
23:36:28|3436.01
23:36:29|3435.96
23:36:30|3435.95
23:36:31|3435.99
23:36:32|3435.98
23:36:33|3436.86
23:36:34|3437.19
23:36:35|3436.87
23:36:36|3436.04
23:36:37|3435.61
23:36:38|3435.99
23:36:39|3435.99
23:36:40|3436.17
23:36:41|3436.27
23:36:42|3435.99
23:36:43|3436.88
23:36:44|3437.13
23:36:45|3437.25
23:36:46|3437.18
23:36:47|3437.02
23:36:48|3436.15
23:36:49|3436.93
23:36:50|3436.53
23:36:51|3436.53
23:36:52|3436.26
23:36:53|3436.29
23:36:54|3436.52
23:36:55|3436.51
23:36:56|3436.52
23:36:57|3436.49
23:36:58|3436.5
23:36:59|3436.2
23:37:00|3436.46
23:37:01|3436.47
23:37:02|3437.32
23:37:03|3437.07
23:37:04|3437.07
23:37:05|3437.23
23:37:06|3437.27
23:37:07|3437.26
23:37:09|3437.15
23:37:09|3437.15
23:37:11|3438.1
23:37:12|3438.06
23:37:13|3438.08
23:37:14|3438.55
23:37:15|3437.01
23:37:16|3437.
23:37:17|3437.19
23:37:19|3436.62
23:37:20|3436.63
23:37:22|3436.29
23:37:22|3435.99
23:37:23|3436.34
23:37:24|3436.51
23:37:25|3436.42
23:37:26|3436.43
23:37:27|3436.5
23:37:28|3436.59
23:37:29|3436.58
23:37:30|3436.15
23:37:31|3436.45
23:37:33|3436.32
23:37:33|3436.26
23:37:34|3436.23
23:37:35|3436.44
23:37:36|3436.53
23:37:37|3436.54
23:37:38|3436.53
23:37:39|3436.53
23:37:40|3436.66
23:37:41|3435.61
23:37:42|3435.62
23:37:43|3435.61
23:37:44|3434.24
23:37:46|3434.6
23:37:46|3435.28
23:37:47|3435.06
23:37:48|3434.99
23:37:49|3435.29
23:37:50|3435.67
23:37:51|3436.34
23:37:52|3436.98
23:37:54|3434.66
23:37:55|3435.39
23:37:56|3435.77
23:37:57|3435.77
23:37:58|3435.93
23:37:59|3435.87
23:38:00|3435.95
23:38:01|3435.95
23:38:02|3435.48
23:38:03|3435.54
23:38:04|3435.03
23:38:05|3435.02
23:38:06|3435.02
23:38:07|3434.36
23:38:08|3434.72
23:38:10|3434.56
23:38:11|3434.39
23:38:12|3434.38
23:38:13|3433.7
23:38:15|3434.45
23:38:16|3435.11
23:38:18|3435.04
23:38:19|3435.03
23:38:20|3434.73
23:38:21|3434.63
23:38:22|3434.57
23:38:23|3434.06
23:38:24|3434.06
23:38:25|3434.02
23:38:26|3434.02
23:38:27|3434.02
23:38:28|3434.02
23:38:29|3434.02
23:38:31|3434.01
23:38:32|3434.35
23:38:32|3434.62
23:38:33|3434.51
23:38:34|3434.51
23:38:35|3434.6
23:38:36|3434.48
23:38:37|3434.48
23:38:38|3434.42
23:38:40|3434.09
23:38:41|3434.46
23:38:41|3434.46
23:38:42|3434.46
23:38:44|3434.52
23:38:44|3434.52
23:38:45|3434.51
23:38:47|3434.3
23:38:48|3434.3
23:38:48|3434.28
23:38:49|3433.03
23:38:50|3432.99
23:38:51|3432.99
23:38:52|3433.09
23:38:54|3433.51
23:38:55|3433.34
23:38:56|3433.33
23:38:57|3432.28
23:38:58|3432.44
23:38:58|3432.26
23:38:59|3431.03
23:39:00|3426.
23:39:02|3422.93
23:39:03|3424.61
23:39:05|3425.29
23:39:05|3425.28
23:39:06|3425.34
23:39:07|3422.89
23:39:08|3422.92
23:39:10|3423.
23:39:12|3424.31
23:39:12|3423.95
23:39:14|3423.78
23:39:16|3424.17
23:39:17|3426.36
23:39:18|3427.18
23:39:18|3428.52
23:39:20|3426.95
23:39:21|3428.13
23:39:22|3428.38
23:39:22|3430.07
23:39:24|3429.03
23:39:25|3428.35
23:39:27|3428.36
23:39:27|3427.89
23:39:28|3427.91
23:39:30|3428.48
23:39:30|3427.72
23:39:31|3428.17
23:39:33|3429.01
23:39:33|3428.74
23:39:35|3429.38
23:39:36|3429.94
23:39:36|3429.73
23:39:38|3428.21
23:39:39|3428.24
23:39:40|3428.27
23:39:40|3428.98
23:39:43|3429.76
23:39:43|3429.94
23:39:45|3430.32
23:39:46|3429.94
23:39:46|3429.79
23:39:47|3429.16
23:39:48|3428.61
23:39:49|3429.1
23:39:50|3429.65
23:39:51|3430.15
23:39:53|3430.1
23:39:53|3430.07
23:39:55|3430.
23:39:56|3430.87
23:39:57|3430.86
23:39:59|3430.79
23:40:00|3430.79
23:40:01|3430.39
23:40:02|3430.39
23:40:04|3430.01
23:40:04|3428.87
23:40:06|3429.09
23:40:07|3429.14
23:40:08|3429.49
23:40:09|3430.22
23:40:10|3430.22
23:40:12|3430.37
23:40:13|3430.61
23:40:14|3430.95
23:40:16|3431.89
23:40:17|3431.52
23:40:18|3432.
23:40:19|3432.49
23:40:20|3432.5
23:40:21|3432.59
23:40:22|3431.47
23:40:24|3431.5
23:40:25|3431.44
23:40:26|3431.12
23:40:27|3430.66
23:40:28|3430.86
23:40:29|3431.68
23:40:30|3432.25
23:40:31|3432.15
23:40:32|3432.23
23:40:33|3432.19
23:40:35|3432.26
23:40:35|3431.49
23:40:36|3432.63
23:40:38|3432.47
23:40:39|3432.46
23:40:40|3432.46
23:40:41|3432.47
23:40:42|3430.86
23:40:43|3431.66
23:40:43|3432.12
23:40:44|3433.45
23:40:45|3433.09
23:40:46|3433.35
23:40:47|3433.15
23:40:48|3433.01
23:40:50|3433.
23:40:51|3433.85
23:40:52|3434.34
23:40:53|3433.92
23:40:54|3433.95
23:40:55|3433.99
23:40:56|3434.56
23:40:57|3435.84
23:40:58|3435.61
23:40:59|3435.3
23:41:00|3435.37
23:41:01|3435.4
23:41:02|3435.58
23:41:03|3435.58
23:41:04|3435.58
23:41:05|3435.63
23:41:06|3434.65
23:41:07|3434.38
23:41:08|3434.81
23:41:09|3434.41
23:41:10|3434.87
23:41:12|3433.77
23:41:14|3434.01
23:41:15|3434.15
23:41:16|3432.41
23:41:18|3431.22
23:41:19|3431.75
23:41:20|3431.57
23:41:22|3432.32
23:41:22|3432.16
23:41:23|3433.07
23:41:24|3433.72
23:41:26|3434.71
23:41:26|3434.37
23:41:27|3434.59
23:41:28|3433.14
23:41:29|3433.76
23:41:30|3434.23
23:41:31|3433.85
23:41:32|3431.93
23:41:33|3432.08
23:41:34|3432.17
23:41:35|3431.57
23:41:36|3432.26
23:41:37|3432.4
23:41:38|3433.
23:41:39|3432.71
23:41:40|3430.45
23:41:41|3431.01
23:41:43|3431.21
23:41:43|3431.13
23:41:44|3430.52
23:41:45|3430.96
23:41:46|3431.58
23:41:47|3431.65
23:41:48|3431.94
23:41:49|3433.22
23:41:50|3433.44
23:41:51|3433.32
23:41:52|3434.54
23:41:53|3434.6
23:41:54|3434.36
23:41:55|3433.37
23:41:57|3433.61
23:41:57|3434.6
23:41:58|3433.71
23:41:59|3434.03
23:42:00|3433.93
23:42:01|3433.47
23:42:03|3433.47
23:42:04|3433.73
23:42:05|3434.1
23:42:06|3433.28
23:42:07|3433.11
23:42:08|3433.23
23:42:08|3434.1
23:42:10|3433.78
23:42:11|3433.83
23:42:12|3433.78
23:42:14|3433.62
23:42:14|3433.88
23:42:16|3433.3
23:42:18|3431.74
23:42:19|3431.58
23:42:20|3431.22
23:42:21|3431.18
23:42:22|3431.5
23:42:23|3431.27
23:42:24|3431.
23:42:25|3430.88
23:42:26|3430.9
23:42:27|3429.63
23:42:28|3430.04
23:42:29|3428.59
23:42:30|3429.31
23:42:31|3429.31
23:42:32|3429.17
23:42:33|3429.42
23:42:34|3429.52
23:42:35|3428.99
23:42:36|3427.93
23:42:37|3427.01
23:42:38|3426.24
23:42:39|3426.01
23:42:40|3425.49
23:42:41|3425.12
23:42:42|3425.51
23:42:43|3425.52
23:42:44|3425.34
23:42:45|3425.06
23:42:46|3425.21
23:42:47|3425.07
23:42:48|3425.18
23:42:49|3425.1
23:42:50|3425.05
23:42:51|3425.05
23:42:52|3425.06
23:42:53|3425.06
23:42:54|3425.05
23:42:55|3425.1
23:42:56|3425.08
23:42:57|3423.98
23:42:59|3423.04
23:42:59|3422.73
23:43:00|3421.01
23:43:01|3416.94
23:43:02|3413.35
23:43:03|3416.94
23:43:04|3418.43
23:43:06|3407.44
23:43:07|3411.58
23:43:08|3413.27
23:43:09|3414.79
23:43:09|3412.58
23:43:11|3414.51
23:43:11|3412.41
23:43:13|3411.36
23:43:15|3413.61
23:43:16|3415.89
23:43:18|3414.75
23:43:18|3415.81
23:43:20|3417.05
23:43:22|3416.86
23:43:22|3415.25
23:43:24|3413.04
23:43:25|3411.17
23:43:26|3412.66
23:43:27|3413.47
23:43:28|3414.49
23:43:29|3414.6
23:43:30|3415.19
23:43:31|3416.15
23:43:32|3416.52
23:43:33|3415.53
23:43:34|3416.99
23:43:35|3416.74
23:43:36|3415.87
23:43:37|3416.53
23:43:39|3417.58
23:43:40|3417.57
23:43:42|3417.66
23:43:42|3419.03
23:43:43|3418.11
23:43:44|3418.67
23:43:45|3418.83
23:43:46|3419.53
23:43:47|3419.16
23:43:48|3418.1
23:43:49|3419.63
23:43:50|3419.64
23:43:51|3419.65
23:43:52|3419.73
23:43:53|3419.73
23:43:54|3420.51
23:43:55|3419.73
23:43:56|3420.07
23:43:57|3420.65
23:43:58|3420.01
23:43:59|3418.49
23:44:00|3418.77
23:44:01|3418.45
23:44:03|3417.7
23:44:04|3415.72
23:44:05|3415.61
23:44:06|3416.68
23:44:07|3416.5
23:44:08|3417.01
23:44:09|3416.12
23:44:10|3415.17
23:44:11|3415.86
23:44:12|3417.63
23:44:13|3418.28
23:44:15|3420.52
23:44:16|3421.42
23:44:18|3420.97
23:44:19|3422.76
23:44:20|3422.
23:44:22|3421.36
23:44:23|3421.29
23:44:24|3421.29
23:44:25|3421.38
23:44:26|3420.43
23:44:26|3420.01
23:44:28|3420.01
23:44:29|3420.01
23:44:30|3420.96
23:44:30|3421.91
23:44:31|3422.51
23:44:32|3421.89
23:44:34|3423.08
23:44:35|3423.12
23:44:36|3423.09
23:44:37|3422.73
23:44:38|3422.68
23:44:39|3422.94
23:44:40|3422.7
23:44:41|3422.86
23:44:42|3422.49
23:44:43|3421.72
23:44:45|3422.45
23:44:45|3422.63
23:44:46|3422.63
23:44:48|3422.63
23:44:49|3422.87
23:44:49|3423.46
23:44:50|3422.51
23:44:51|3422.43
23:44:52|3422.45
23:44:53|3422.65
23:44:54|3421.11
23:44:55|3422.08
23:44:57|3422.64
23:44:58|3423.04
23:44:58|3422.93
23:44:59|3423.05
23:45:01|3422.8
23:45:01|3422.28
23:45:03|3423.48
23:45:04|3424.53
23:45:04|3424.6
23:45:06|3425.
23:45:06|3425.24
23:45:08|3424.18
23:45:08|3425.57
23:45:09|3426.04
23:45:11|3426.41
23:45:12|3425.8
23:45:13|3426.63
23:45:14|3426.64
23:45:15|3426.28
23:45:17|3425.6
23:45:18|3426.98
23:45:20|3426.99
23:45:20|3427.55
23:45:22|3427.11
23:45:23|3427.46
23:45:23|3427.75
23:45:25|3427.53
23:45:26|3427.47
23:45:27|3427.1
23:45:28|3426.69
23:45:30|3427.08
23:45:30|3427.21
23:45:31|3426.19
23:45:33|3426.19
23:45:33|3426.68
23:45:34|3426.91
23:45:35|3426.33
23:45:37|3425.65
23:45:38|3424.43
23:45:39|3423.51
23:45:40|3423.68
23:45:41|3423.54
23:45:42|3423.39
23:45:43|3421.92
23:45:44|3421.28
23:45:45|3422.73
23:45:46|3422.91
23:45:47|3422.91
23:45:48|3421.13
23:45:49|3421.91
23:45:50|3421.94
23:45:51|3420.95
23:45:53|3419.75
23:45:54|3419.94
23:45:54|3419.39
23:45:56|3419.73
23:45:56|3418.85
23:45:58|3417.51
23:45:59|3418.66
23:45:59|3418.42
23:46:01|3418.66
23:46:01|3418.47
23:46:02|3419.62
23:46:03|3419.61
23:46:05|3420.97
23:46:06|3420.23
23:46:07|3420.23
23:46:08|3420.54
23:46:08|3421.35
23:46:09|3420.96
23:46:10|3420.76
23:46:11|3420.45
23:46:13|3420.96
23:46:14|3421.14
23:46:15|3421.68
23:46:15|3421.94
23:46:18|3420.67
23:46:19|3420.37
23:46:20|3420.73
23:46:21|3420.36
23:46:22|3419.61
23:46:24|3419.09
23:46:25|3417.93
23:46:27|3418.28
23:46:27|3417.42
23:46:28|3416.71
23:46:30|3415.3
23:46:32|3414.99
23:46:32|3414.99
23:46:33|3414.99
23:46:35|3416.11
23:46:35|3416.22
23:46:36|3416.22
23:46:38|3416.03
23:46:39|3415.79
23:46:39|3415.79
23:46:41|3416.68
23:46:42|3417.53
23:46:44|3418.03
23:46:44|3418.09
23:46:45|3418.82
23:46:46|3419.16
23:46:47|3418.03
23:46:48|3418.83
23:46:49|3418.81
23:46:50|3418.19
23:46:51|3418.19
23:46:52|3418.19
23:46:53|3418.19
23:46:54|3419.14
23:46:55|3419.15
23:46:56|3418.83
23:46:57|3419.27
23:46:59|3420.23
23:47:00|3418.69
23:47:01|3418.77
23:47:02|3417.52
23:47:02|3417.22
23:47:04|3417.24
23:47:05|3416.21
23:47:06|3417.56
23:47:07|3418.13
23:47:08|3419.38
23:47:09|3417.04
23:47:10|3418.33
23:47:11|3417.96
23:47:12|3417.62
23:47:13|3417.11
23:47:14|3418.01
23:47:15|3418.74
23:47:16|3418.07
23:47:17|3417.73
23:47:19|3418.09
23:47:21|3418.1
23:47:22|3418.86
23:47:23|3419.01
23:47:24|3418.59
23:47:25|3418.11
23:47:26|3418.56
23:47:27|3418.3
23:47:28|3418.11
23:47:29|3418.3
23:47:31|3418.17
23:47:31|3418.1
23:47:32|3418.11
23:47:33|3418.17
23:47:34|3419.12
23:47:36|3420.19
23:47:36|3419.13
23:47:37|3419.18
23:47:39|3419.59
23:47:40|3419.21
23:47:41|3419.47
23:47:41|3420.32
23:47:42|3420.73
23:47:43|3420.73
23:47:45|3420.74
23:47:46|3420.63
23:47:47|3421.37
23:47:48|3421.79
23:47:49|3422.18
23:47:50|3421.7
23:47:51|3421.78
23:47:52|3422.92
23:47:53|3421.88
23:47:54|3421.52
23:47:55|3421.8
23:47:57|3422.69
23:47:58|3421.3
23:47:58|3421.95
23:47:59|3420.16
23:48:00|3420.15
23:48:02|3420.53
23:48:02|3419.05
23:48:04|3418.1
23:48:04|3417.
23:48:06|3417.
23:48:07|3417.24
23:48:07|3417.57
23:48:08|3417.84
23:48:10|3417.82
23:48:10|3418.68
23:48:12|3418.8
23:48:12|3418.83
23:48:13|3420.04
23:48:15|3420.24
23:48:16|3421.07
23:48:17|3421.52
23:48:17|3420.65
23:48:20|3421.1
23:48:21|3421.71
23:48:23|3422.42
23:48:24|3420.87
23:48:25|3420.99
23:48:27|3419.43
23:48:27|3419.53
23:48:29|3419.82
23:48:29|3419.8
23:48:31|3419.11
23:48:32|3418.17
23:48:33|3418.44
23:48:34|3418.55
23:48:34|3417.95
23:48:36|3418.25
23:48:37|3418.6
23:48:38|3418.59
23:48:39|3418.28
23:48:40|3418.4
23:48:41|3418.36
23:48:42|3418.17
23:48:43|3418.34
23:48:44|3419.21
23:48:46|3419.71
23:48:46|3419.92
23:48:47|3419.79
23:48:48|3419.23
23:48:49|3419.63
23:48:51|3419.45
23:48:51|3419.57
23:48:52|3419.91
23:48:53|3419.94
23:48:54|3419.6
23:48:55|3419.63
23:48:56|3419.42
23:48:57|3419.86
23:48:58|3420.92
23:48:59|3421.
23:49:00|3419.51
23:49:01|3419.73
23:49:02|3418.26
23:49:03|3417.9
23:49:04|3418.61
23:49:05|3418.61
23:49:06|3418.35
23:49:08|3419.51
23:49:09|3419.85
23:49:10|3419.9
23:49:11|3419.81
23:49:12|3419.93
23:49:13|3419.92
23:49:14|3419.34
23:49:15|3418.66
23:49:16|3419.8
23:49:17|3419.49
23:49:18|3418.84
23:49:19|3419.11
23:49:21|3418.85
23:49:22|3418.85
23:49:23|3419.75
23:49:24|3419.42
23:49:26|3417.84
23:49:27|3417.71
23:49:28|3418.04
23:49:29|3416.9
23:49:30|3417.48
23:49:31|3416.49
23:49:32|3417.23
23:49:32|3417.69
23:49:34|3417.78
23:49:35|3417.56
23:49:36|3417.94
23:49:36|3418.39
23:49:38|3418.01
23:49:39|3418.13
23:49:40|3418.66
23:49:41|3415.53
23:49:42|3416.15
23:49:43|3416.24
23:49:44|3416.15
23:49:45|3416.05
23:49:46|3416.53
23:49:47|3416.23
23:49:48|3416.51
23:49:50|3416.23
23:49:50|3415.88
23:49:51|3415.78
23:49:52|3416.
23:49:53|3417.09
23:49:54|3417.01
23:49:55|3416.46
23:49:56|3417.16
23:49:57|3416.61
23:49:59|3417.76
23:49:59|3417.67
23:50:01|3416.61
23:50:03|3415.87
23:50:03|3415.45
23:50:05|3416.78
23:50:06|3416.56
23:50:07|3415.62
23:50:09|3415.44
23:50:10|3416.29
23:50:12|3415.67
23:50:12|3416.25
23:50:13|3416.16
23:50:14|3416.2
23:50:15|3416.2
23:50:16|3417.49
23:50:17|3415.95
23:50:18|3415.24
23:50:19|3415.71
23:50:21|3415.72
23:50:23|3415.54
23:50:24|3415.58
23:50:25|3414.66
23:50:26|3414.43
23:50:27|3415.36
23:50:29|3415.27
23:50:30|3415.26
23:50:31|3414.54
23:50:31|3414.74
23:50:33|3415.52
23:50:34|3414.44
23:50:34|3413.45
23:50:36|3413.23
23:50:37|3413.61
23:50:37|3413.38
23:50:38|3413.27
23:50:40|3413.49
23:50:41|3413.13
23:50:41|3413.14
23:50:42|3413.9
23:50:44|3413.6
23:50:45|3413.56
23:50:45|3413.7
23:50:47|3413.69
23:50:48|3413.76
23:50:50|3414.45
23:50:50|3413.98
23:50:52|3413.99
23:50:53|3413.87
23:50:53|3414.76
23:50:54|3415.03
23:50:55|3414.83
23:50:56|3415.78
23:50:57|3415.79
23:50:58|3415.56
23:51:00|3416.45
23:51:01|3415.98
23:51:02|3416.35
23:51:03|3416.11
23:51:04|3416.47
23:51:05|3416.48
23:51:06|3414.93
23:51:07|3415.26
23:51:08|3416.2
23:51:09|3415.82
23:51:10|3416.97
23:51:11|3415.98
23:51:13|3415.12
23:51:14|3414.54
23:51:15|3414.69
23:51:16|3414.89
23:51:18|3413.37
23:51:19|3413.54
23:51:19|3413.81
23:51:20|3413.75
23:51:22|3412.34
23:51:24|3413.92
23:51:25|3413.01
23:51:27|3412.64
23:51:29|3412.29
23:51:29|3412.12
23:51:31|3411.79
23:51:32|3410.46
23:51:33|3408.76
23:51:34|3408.04
23:51:35|3408.88
23:51:36|3410.
23:51:37|3411.74
23:51:38|3411.74
23:51:39|3411.28
23:51:40|3411.04
23:51:41|3410.52
23:51:42|3410.79
23:51:43|3411.09
23:51:44|3411.75
23:51:45|3410.81
23:51:46|3411.7
23:51:48|3412.69
23:51:48|3412.74
23:51:49|3411.9
23:51:50|3411.6
23:51:51|3409.8
23:51:53|3410.69
23:51:54|3411.53
23:51:55|3412.8
23:51:56|3412.14
23:51:57|3411.72
23:51:58|3411.51
23:51:59|3412.26
23:52:00|3412.42
23:52:01|3412.18
23:52:03|3412.37
23:52:03|3412.86
23:52:06|3413.91
23:52:06|3413.41
23:52:07|3412.41
23:52:09|3412.27
23:52:09|3412.6
23:52:10|3413.1
23:52:12|3413.59
23:52:12|3414.41
23:52:14|3413.35
23:52:15|3413.92
23:52:16|3413.22
23:52:17|3414.26
23:52:18|3414.66
23:52:20|3415.21
23:52:20|3414.73
23:52:21|3415.18
23:52:23|3415.7
23:52:25|3416.09
23:52:26|3416.06
23:52:27|3416.28
23:52:29|3417.36
23:52:30|3417.53
23:52:30|3417.66
23:52:32|3418.01
23:52:33|3416.53
23:52:34|3417.45
23:52:35|3417.68
23:52:36|3417.32
23:52:38|3417.47
23:52:39|3417.57
23:52:39|3417.46
23:52:40|3417.37
23:52:41|3418.07
23:52:43|3417.91
23:52:44|3417.99
23:52:44|3418.02
23:52:45|3418.02
23:52:47|3418.
23:52:48|3418.2
23:52:48|3418.71
23:52:50|3418.68
23:52:50|3418.55
23:52:52|3418.29
23:52:53|3418.09
23:52:54|3418.09
23:52:55|3418.43
23:52:56|3418.72
23:52:57|3419.32
23:52:58|3419.29
23:52:59|3419.14
23:53:00|3418.88
23:53:01|3418.44
23:53:02|3418.89
23:53:03|3419.89
23:53:04|3419.64
23:53:05|3419.11
23:53:06|3419.95
23:53:07|3419.93
23:53:08|3419.88
23:53:09|3419.74
23:53:10|3419.67
23:53:11|3420.
23:53:12|3420.
23:53:13|3420.
23:53:14|3420.24
23:53:15|3420.35
23:53:16|3420.37
23:53:17|3420.31
23:53:18|3419.32
23:53:19|3417.49
23:53:20|3420.
23:53:21|3419.96
23:53:22|3419.48
23:53:23|3419.59
23:53:25|3419.68
23:53:26|3420.09
23:53:28|3420.36
23:53:28|3419.45
23:53:30|3418.89
23:53:31|3419.21
23:53:32|3420.04
23:53:32|3417.95
23:53:34|3416.32
23:53:34|3416.63
23:53:35|3415.77
23:53:38|3415.27
23:53:38|3420.
23:53:39|3417.79
23:53:41|3420.5
23:53:42|3420.49
23:53:42|3419.54
23:53:43|3420.54
23:53:44|3420.46
23:53:45|3420.27
23:53:47|3420.87
23:53:48|3420.78
23:53:48|3420.87
23:53:49|3421.01
23:53:51|3421.04
23:53:52|3421.46
23:53:53|3424.35
23:53:53|3424.84
23:53:54|3423.59
23:53:56|3425.08
23:53:56|3426.57
23:53:58|3426.97
23:53:58|3425.77
23:53:59|3425.94
23:54:00|3427.43
23:54:02|3427.18
23:54:03|3427.09
23:54:04|3426.72
23:54:05|3427.07
23:54:07|3426.17
23:54:07|3426.5
23:54:08|3426.07
23:54:10|3425.09
23:54:11|3424.18
23:54:13|3423.13
23:54:14|3423.95
23:54:14|3425.27
23:54:16|3425.21
23:54:16|3423.45
23:54:17|3423.3
23:54:18|3422.39
23:54:19|3422.78
23:54:20|3422.98
23:54:21|3422.39
23:54:22|3422.22
23:54:23|3422.55
23:54:25|3422.87
23:54:26|3422.96
23:54:27|3423.68
23:54:29|3422.41
23:54:30|3420.87
23:54:31|3420.86
23:54:32|3421.48
23:54:33|3421.5
23:54:35|3421.63
23:54:36|3421.86
23:54:37|3421.75
23:54:38|3420.04
23:54:39|3420.76
23:54:41|3421.67
23:54:42|3422.12
23:54:42|3420.67
23:54:44|3421.
23:54:44|3420.3
23:54:47|3419.5
23:54:47|3417.06
23:54:49|3418.6
23:54:49|3418.73
23:54:51|3418.84
23:54:51|3417.97
23:54:53|3417.
23:54:54|3417.11
23:54:55|3417.46
23:54:56|3417.33
23:54:58|3417.36
23:54:58|3414.89
23:55:00|3415.03
23:55:01|3415.88
23:55:02|3415.63
23:55:03|3415.99
23:55:04|3415.98
23:55:06|3416.57
23:55:07|3417.58
23:55:08|3417.4
23:55:09|3417.65
23:55:10|3416.65
23:55:11|3416.79
23:55:13|3415.6
23:55:13|3415.82
23:55:14|3416.46
23:55:15|3415.41
23:55:17|3415.72
23:55:18|3415.33
23:55:18|3416.15
23:55:19|3415.3
23:55:20|3414.59
23:55:21|3415.49
23:55:23|3416.21
23:55:23|3417.11
23:55:25|3417.64
23:55:27|3416.23
23:55:28|3416.41
23:55:30|3416.1
23:55:31|3416.26
23:55:33|3416.2
23:55:34|3416.56
23:55:35|3416.42
23:55:37|3415.54
23:55:37|3416.15
23:55:39|3415.83
23:55:39|3416.12
23:55:40|3417.09
23:55:41|3417.74
23:55:43|3417.16
23:55:43|3417.3
23:55:44|3416.87
23:55:45|3417.46
23:55:46|3418.07
23:55:47|3418.7
23:55:48|3419.1
23:55:49|3419.13
23:55:50|3419.09
23:55:51|3418.94
23:55:52|3419.09
23:55:53|3419.14
23:55:54|3419.12
23:55:55|3418.97
23:55:56|3419.83
23:55:57|3420.76
23:55:58|3420.49
23:55:59|3419.31
23:56:01|3418.78
23:56:02|3417.02
23:56:03|3416.56
23:56:04|3416.46
23:56:06|3417.06
23:56:06|3418.2
23:56:07|3416.8
23:56:09|3417.59
23:56:09|3417.21
23:56:11|3417.5
23:56:12|3418.57
23:56:13|3418.9
23:56:14|3418.61
23:56:15|3418.45
23:56:16|3419.45
23:56:17|3419.64
23:56:18|3420.02
23:56:19|3418.1
23:56:20|3418.63
23:56:21|3418.87
23:56:22|3419.36
23:56:23|3419.67
23:56:24|3419.34
23:56:25|3419.24
23:56:26|3419.19
23:56:28|3419.7
23:56:28|3419.99
23:56:29|3420.37
23:56:31|3420.85
23:56:31|3421.13
23:56:32|3419.96
23:56:34|3420.36
23:56:34|3420.35
23:56:36|3421.31
23:56:37|3420.98
23:56:37|3420.6
23:56:39|3421.17
23:56:41|3420.75
23:56:41|3421.28
23:56:43|3421.42
23:56:45|3420.92
23:56:45|3420.77
23:56:46|3421.24
23:56:48|3421.27
23:56:48|3421.21
23:56:49|3421.
23:56:51|3420.85
23:56:51|3420.92
23:56:52|3421.19
23:56:54|3421.08
23:56:54|3420.99
23:56:56|3421.34
23:56:56|3421.07
23:56:57|3421.68
23:56:59|3421.66
23:57:00|3420.96
23:57:01|3420.89
23:57:02|3420.93
23:57:04|3421.8
23:57:05|3421.49
23:57:06|3421.34
23:57:06|3421.34
23:57:08|3421.58
23:57:09|3420.94
23:57:09|3421.39
23:57:11|3421.82
23:57:12|3422.05
23:57:13|3421.63
23:57:14|3421.59
23:57:15|3422.34
23:57:15|3421.53
23:57:16|3422.3
23:57:18|3422.23
23:57:19|3421.32
23:57:20|3422.
23:57:21|3421.95
23:57:21|3422.29
23:57:22|3423.06
23:57:23|3423.59
23:57:24|3424.65
23:57:26|3424.29
23:57:26|3424.99
23:57:28|3425.03
23:57:29|3424.82
23:57:30|3425.28
23:57:31|3424.65
23:57:32|3424.37
23:57:34|3424.37
23:57:35|3424.79
23:57:36|3425.13
23:57:37|3425.05
23:57:39|3425.2
23:57:39|3425.51
23:57:41|3426.18
23:57:41|3425.64
23:57:43|3426.13
23:57:44|3425.99
23:57:45|3425.78
23:57:46|3426.21
23:57:48|3425.77
23:57:49|3425.79
23:57:50|3426.04
23:57:51|3425.86
23:57:52|3425.95
23:57:52|3425.93
23:57:53|3425.63
23:57:54|3425.92
23:57:55|3425.43
23:57:56|3425.62
23:57:58|3425.77
23:58:00|3426.67
23:58:00|3428.23
23:58:03|3428.05
23:58:04|3427.85
23:58:05|3427.91
23:58:06|3426.3
23:58:08|3428.1
23:58:09|3427.73
23:58:10|3427.65
23:58:11|3426.05
23:58:12|3426.28
23:58:13|3426.16
23:58:15|3426.38
23:58:16|3426.23
23:58:16|3424.06
23:58:18|3423.78
23:58:19|3423.6
23:58:20|3423.11
23:58:21|3421.82
23:58:22|3422.15
23:58:23|3422.16
23:58:23|3423.21
23:58:25|3422.31
23:58:25|3423.48
23:58:26|3423.13
23:58:28|3421.53
23:58:29|3421.7
23:58:30|3421.52
23:58:32|3422.15
23:58:32|3421.99
23:58:33|3421.93
23:58:35|3421.93
23:58:37|3422.36
23:58:38|3422.
23:58:38|3422.28
23:58:40|3421.53
23:58:41|3421.75
23:58:42|3421.68
23:58:43|3421.47
23:58:44|3421.45
23:58:45|3422.5
23:58:46|3422.21
23:58:47|3422.4
23:58:48|3421.64
23:58:49|3422.64
23:58:50|3422.03
23:58:51|3422.34
23:58:53|3422.09
23:58:54|3422.11
23:58:56|3421.44
23:58:57|3422.13
23:58:58|3420.41
23:58:59|3420.11
23:59:00|3419.5
23:59:01|3419.98
23:59:02|3420.4
23:59:03|3419.53
23:59:04|3419.2
23:59:05|3419.74
23:59:06|3419.34
23:59:07|3419.5
23:59:08|3420.07
23:59:09|3420.04
23:59:10|3420.06
23:59:11|3419.36
23:59:12|3419.41
23:59:13|3419.47
23:59:14|3419.73
23:59:15|3420.82
23:59:16|3420.55
23:59:18|3420.37
23:59:19|3419.23
23:59:20|3418.9
23:59:21|3418.52
23:59:22|3418.47
23:59:23|3417.93
23:59:24|3417.74
23:59:25|3418.13
23:59:26|3418.62
23:59:27|3418.83
23:59:28|3419.12
23:59:29|3419.12
23:59:31|3419.86
23:59:32|3419.5
23:59:33|3419.28
23:59:34|3418.21
23:59:35|3418.14
23:59:37|3418.67
23:59:38|3415.25
23:59:40|3415.44
23:59:41|3415.87
23:59:43|3416.28
23:59:43|3417.49
23:59:44|3417.5
23:59:45|3417.5
23:59:46|3417.1
23:59:49|3417.72
23:59:49|3417.76
23:59:50|3417.65
23:59:51|3417.67
23:59:52|3416.26
23:59:53|3414.71
23:59:55|3416.
23:59:56|3416.01
23:59:57|3415.67
23:59:59|3414.28
23:59:59|3414.21