00:00:00|3586.37
00:00:01|3587.08
00:00:02|3587.07
00:00:03|3587.46
00:00:04|3587.09
00:00:05|3587.3
00:00:06|3587.08
00:00:07|3587.07
00:00:08|3587.07
00:00:09|3587.06
00:00:10|3587.31
00:00:11|3587.28
00:00:12|3586.91
00:00:13|3586.51
00:00:14|3586.51
00:00:15|3586.51
00:00:16|3586.51
00:00:17|3586.5
00:00:18|3586.5
00:00:19|3586.69
00:00:20|3586.68
00:00:21|3586.69
00:00:22|3586.71
00:00:23|3586.43
00:00:25|3586.71
00:00:26|3586.69
00:00:27|3586.5
00:00:28|3586.51
00:00:29|3586.5
00:00:30|3586.53
00:00:31|3586.69
00:00:33|3586.68
00:00:34|3586.69
00:00:35|3586.5
00:00:37|3585.96
00:00:38|3586.17
00:00:38|3586.17
00:00:40|3586.16
00:00:41|3586.16
00:00:42|3586.12
00:00:43|3586.83
00:00:44|3588.3
00:00:45|3588.69
00:00:46|3588.93
00:00:47|3588.92
00:00:48|3588.92
00:00:49|3589.57
00:00:50|3589.59
00:00:51|3589.58
00:00:52|3589.6
00:00:53|3589.8
00:00:54|3589.68
00:00:55|3589.57
00:00:56|3589.5
00:00:57|3590.13
00:00:58|3590.04
00:00:59|3590.13
00:01:00|3590.13
00:01:01|3590.12
00:01:02|3590.12
00:01:03|3590.13
00:01:04|3590.13
00:01:05|3590.12
00:01:06|3590.03
00:01:07|3589.75
00:01:09|3589.75
00:01:09|3589.81
00:01:10|3589.81
00:01:11|3589.82
00:01:12|3589.81
00:01:13|3589.81
00:01:14|3589.81
00:01:15|3589.81
00:01:16|3589.81
00:01:17|3588.02
00:01:18|3586.91
00:01:19|3587.1
00:01:20|3586.97
00:01:21|3586.99
00:01:22|3587.06
00:01:23|3588.8
00:01:24|3589.85
00:01:25|3590.12
00:01:26|3590.13
00:01:27|3589.82
00:01:28|3590.12
00:01:29|3589.82
00:01:30|3589.63
00:01:31|3589.53
00:01:33|3589.52
00:01:34|3589.52
00:01:35|3589.52
00:01:36|3589.48
00:01:37|3589.85
00:01:38|3588.68
00:01:39|3588.68
00:01:40|3587.23
00:01:41|3587.53
00:01:42|3586.42
00:01:43|3585.68
00:01:44|3585.58
00:01:45|3585.93
00:01:46|3587.12
00:01:47|3587.86
00:01:48|3586.89
00:01:49|3587.21
00:01:50|3587.69
00:01:51|3589.01
00:01:52|3589.04
00:01:53|3589.54
00:01:54|3589.68
00:01:55|3589.89
00:01:56|3589.72
00:01:57|3589.94
00:01:58|3590.
00:01:59|3590.13
00:02:00|3588.54
00:02:01|3588.3
00:02:02|3589.06
00:02:03|3589.72
00:02:04|3590.13
00:02:05|3589.01
00:02:06|3589.15
00:02:07|3588.74
00:02:08|3587.8
00:02:09|3587.8
00:02:10|3588.54
00:02:11|3587.27
00:02:12|3586.47
00:02:13|3585.93
00:02:14|3586.2
00:02:15|3585.18
00:02:16|3585.32
00:02:17|3585.16
00:02:18|3585.17
00:02:19|3586.67
00:02:21|3583.28
00:02:21|3583.78
00:02:22|3583.08
00:02:23|3581.55
00:02:24|3581.9
00:02:25|3582.28
00:02:26|3582.55
00:02:27|3582.38
00:02:28|3581.97
00:02:29|3581.55
00:02:30|3581.41
00:02:31|3579.82
00:02:32|3581.16
00:02:34|3580.35
00:02:35|3579.72
00:02:37|3578.22
00:02:37|3577.79
00:02:39|3578.09
00:02:40|3577.42
00:02:41|3577.47
00:02:42|3577.37
00:02:42|3578.24
00:02:43|3577.19
00:02:45|3579.7
00:02:46|3578.78
00:02:47|3579.14
00:02:48|3578.76
00:02:49|3577.91
00:02:50|3578.07
00:02:51|3578.72
00:02:52|3578.49
00:02:52|3579.57
00:02:55|3577.78
00:02:55|3577.78
00:02:56|3577.76
00:02:57|3576.28
00:02:58|3576.19
00:02:59|3575.6
00:03:00|3576.29
00:03:01|3576.3
00:03:02|3576.29
00:03:03|3576.3
00:03:04|3576.02
00:03:05|3578.03
00:03:06|3578.15
00:03:07|3578.16
00:03:08|3578.15
00:03:09|3578.44
00:03:10|3578.98
00:03:11|3578.57
00:03:13|3578.44
00:03:13|3578.6
00:03:14|3578.6
00:03:15|3578.89
00:03:16|3577.81
00:03:18|3577.82
00:03:18|3578.37
00:03:20|3577.44
00:03:20|3577.78
00:03:21|3578.6
00:03:22|3578.08
00:03:23|3577.94
00:03:24|3578.34
00:03:25|3578.34
00:03:26|3577.67
00:03:27|3577.39
00:03:29|3576.58
00:03:29|3576.97
00:03:30|3575.81
00:03:31|3575.
00:03:33|3575.97
00:03:33|3575.57
00:03:35|3575.82
00:03:37|3576.3
00:03:37|3576.08
00:03:39|3576.96
00:03:40|3576.87
00:03:41|3577.75
00:03:42|3577.55
00:03:44|3576.74
00:03:44|3577.8
00:03:46|3577.35
00:03:47|3577.75
00:03:47|3578.1
00:03:48|3578.1
00:03:49|3578.48
00:03:50|3578.38
00:03:52|3579.28
00:03:53|3580.
00:03:54|3578.99
00:03:55|3578.73
00:03:56|3578.12
00:03:57|3577.57
00:03:58|3577.58
00:03:59|3577.58
00:04:00|3577.58
00:04:01|3577.62
00:04:02|3577.61
00:04:03|3578.25
00:04:04|3577.98
00:04:05|3578.24
00:04:05|3578.25
00:04:07|3578.23
00:04:08|3578.24
00:04:09|3578.67
00:04:10|3579.28
00:04:10|3579.28
00:04:12|3579.48
00:04:13|3579.24
00:04:14|3579.99
00:04:15|3579.51
00:04:16|3579.94
00:04:16|3581.63
00:04:18|3580.54
00:04:19|3580.52
00:04:20|3580.49
00:04:21|3580.49
00:04:22|3580.43
00:04:23|3581.66
00:04:24|3582.77
00:04:25|3583.94
00:04:26|3584.1
00:04:27|3583.87
00:04:28|3583.86
00:04:29|3584.51
00:04:30|3584.23
00:04:31|3584.24
00:04:32|3584.3
00:04:33|3586.02
00:04:34|3586.38
00:04:36|3585.31
00:04:36|3585.32
00:04:38|3585.67
00:04:39|3586.84
00:04:40|3586.86
00:04:41|3586.85
00:04:42|3587.65
00:04:43|3588.19
00:04:45|3587.32
00:04:45|3587.56
00:04:47|3588.2
00:04:48|3588.2
00:04:49|3588.53
00:04:50|3588.78
00:04:51|3589.23
00:04:52|3588.54
00:04:53|3587.98
00:04:54|3587.66
00:04:55|3586.75
00:04:56|3586.27
00:04:57|3586.36
00:04:58|3586.96
00:04:59|3587.33
00:05:00|3586.92
00:05:01|3587.25
00:05:02|3586.9
00:05:03|3586.86
00:05:04|3586.9
00:05:05|3586.89
00:05:06|3587.29
00:05:08|3587.29
00:05:08|3587.29
00:05:10|3588.
00:05:11|3589.2
00:05:11|3589.85
00:05:12|3589.99
00:05:13|3590.45
00:05:14|3590.84
00:05:16|3590.97
00:05:17|3591.34
00:05:17|3591.35
00:05:18|3591.17
00:05:19|3591.25
00:05:21|3591.63
00:05:21|3591.86
00:05:22|3591.19
00:05:23|3591.2
00:05:25|3591.2
00:05:26|3591.16
00:05:27|3591.16
00:05:28|3591.68
00:05:29|3591.71
00:05:29|3592.96
00:05:30|3594.57
00:05:32|3595.14
00:05:32|3595.13
00:05:34|3594.67
00:05:34|3594.78
00:05:35|3594.57
00:05:37|3594.45
00:05:39|3596.47
00:05:40|3596.42
00:05:41|3595.73
00:05:42|3595.74
00:05:43|3595.04
00:05:44|3595.04
00:05:45|3595.62
00:05:46|3595.
00:05:47|3595.
00:05:48|3595.
00:05:49|3595.44
00:05:50|3595.44
00:05:51|3595.44
00:05:52|3596.46
00:05:53|3595.96
00:05:54|3595.66
00:05:55|3595.99
00:05:56|3595.76
00:05:57|3596.
00:05:58|3595.95
00:05:59|3596.28
00:06:00|3596.38
00:06:01|3596.39
00:06:02|3597.44
00:06:03|3596.76
00:06:05|3596.47
00:06:05|3595.96
00:06:07|3595.99
00:06:08|3595.9
00:06:09|3596.
00:06:10|3596.08
00:06:10|3596.08
00:06:12|3596.46
00:06:12|3596.79
00:06:14|3596.79
00:06:15|3596.79
00:06:16|3596.35
00:06:16|3596.39
00:06:18|3595.99
00:06:18|3594.99
00:06:20|3595.44
00:06:21|3595.44
00:06:22|3595.84
00:06:22|3595.38
00:06:24|3594.49
00:06:25|3594.4
00:06:26|3596.05
00:06:27|3595.73
00:06:28|3596.04
00:06:29|3595.5
00:06:30|3596.45
00:06:31|3596.45
00:06:32|3596.45
00:06:33|3596.04
00:06:34|3596.04
00:06:35|3596.04
00:06:36|3596.04
00:06:37|3596.
00:06:39|3595.97
00:06:40|3596.14
00:06:41|3596.26
00:06:42|3596.14
00:06:42|3596.14
00:06:44|3596.03
00:06:45|3596.04
00:06:46|3596.04
00:06:47|3594.16
00:06:48|3593.77
00:06:49|3594.45
00:06:50|3594.46
00:06:51|3595.39
00:06:52|3595.01
00:06:53|3595.01
00:06:54|3596.
00:06:55|3595.35
00:06:56|3595.35
00:06:57|3595.35
00:06:58|3595.58
00:06:59|3595.65
00:07:00|3595.64
00:07:01|3595.64
00:07:02|3595.63
00:07:03|3595.39
00:07:04|3595.97
00:07:05|3597.72
00:07:06|3597.67
00:07:07|3597.67
00:07:08|3597.55
00:07:09|3597.73
00:07:10|3597.75
00:07:11|3597.32
00:07:12|3597.18
00:07:13|3596.97
00:07:14|3597.19
00:07:15|3597.19
00:07:16|3596.91
00:07:17|3596.88
00:07:18|3596.7
00:07:19|3596.82
00:07:20|3596.76
00:07:21|3596.39
00:07:22|3596.39
00:07:23|3596.19
00:07:24|3596.7
00:07:25|3596.7
00:07:26|3596.41
00:07:27|3596.19
00:07:28|3596.18
00:07:29|3596.18
00:07:30|3596.19
00:07:31|3595.38
00:07:32|3595.51
00:07:33|3595.21
00:07:34|3595.04
00:07:35|3595.23
00:07:36|3595.06
00:07:37|3594.26
00:07:38|3593.63
00:07:39|3593.78
00:07:41|3593.78
00:07:42|3593.78
00:07:43|3592.38
00:07:44|3592.37
00:07:45|3592.5
00:07:46|3593.06
00:07:47|3592.5
00:07:48|3593.78
00:07:50|3594.58
00:07:50|3594.58
00:07:51|3594.14
00:07:53|3592.64
00:07:53|3592.64
00:07:54|3592.65
00:07:56|3592.53
00:07:57|3592.87
00:07:58|3593.15
00:07:59|3592.39
00:08:00|3592.37
00:08:01|3592.38
00:08:02|3592.37
00:08:03|3592.38
00:08:04|3593.38
00:08:05|3593.27
00:08:06|3592.79
00:08:07|3592.41
00:08:08|3591.88
00:08:09|3591.62
00:08:10|3591.81
00:08:11|3592.38
00:08:12|3592.36
00:08:13|3592.36
00:08:14|3592.16
00:08:15|3592.52
00:08:16|3592.26
00:08:17|3592.39
00:08:18|3592.39
00:08:19|3592.16
00:08:20|3592.16
00:08:21|3592.16
00:08:22|3592.16
00:08:23|3592.16
00:08:24|3592.15
00:08:25|3592.24
00:08:26|3593.11
00:08:27|3593.11
00:08:28|3593.14
00:08:29|3593.12
00:08:30|3591.15
00:08:31|3590.16
00:08:32|3589.68
00:08:33|3589.41
00:08:34|3590.
00:08:35|3590.46
00:08:36|3590.47
00:08:37|3590.8
00:08:38|3590.01
00:08:39|3589.63
00:08:40|3589.18
00:08:42|3589.72
00:08:43|3589.29
00:08:44|3589.29
00:08:45|3589.01
00:08:46|3588.56
00:08:47|3588.01
00:08:48|3587.94
00:08:49|3587.33
00:08:50|3587.33
00:08:51|3586.9
00:08:53|3586.93
00:08:53|3586.93
00:08:54|3586.92
00:08:55|3586.89
00:08:56|3587.59
00:08:57|3587.13
00:08:58|3587.28
00:08:59|3587.51
00:09:00|3587.18
00:09:01|3587.19
00:09:02|3587.96
00:09:03|3587.95
00:09:04|3588.35
00:09:05|3588.63
00:09:06|3588.82
00:09:07|3589.48
00:09:08|3588.63
00:09:09|3588.7
00:09:10|3588.96
00:09:11|3590.41
00:09:13|3590.68
00:09:14|3590.66
00:09:15|3590.86
00:09:16|3591.22
00:09:17|3591.6
00:09:17|3591.6
00:09:18|3591.03
00:09:20|3590.99
00:09:21|3591.26
00:09:21|3592.08
00:09:23|3592.38
00:09:23|3592.07
00:09:24|3593.56
00:09:26|3592.88
00:09:26|3592.21
00:09:27|3592.41
00:09:28|3592.76
00:09:29|3592.13
00:09:30|3592.74
00:09:32|3592.26
00:09:32|3592.74
00:09:33|3592.16
00:09:35|3592.68
00:09:36|3592.67
00:09:37|3592.61
00:09:37|3592.59
00:09:38|3592.59
00:09:39|3592.8
00:09:41|3593.32
00:09:42|3592.6
00:09:44|3591.7
00:09:44|3590.45
00:09:45|3591.68
00:09:46|3591.15
00:09:48|3591.31
00:09:49|3590.41
00:09:50|3590.41
00:09:52|3590.2
00:09:52|3590.2
00:09:53|3589.41
00:09:54|3590.12
00:09:56|3590.15
00:09:56|3590.16
00:09:58|3590.37
00:09:58|3590.18
00:09:59|3590.08
00:10:00|3591.87
00:10:01|3591.86
00:10:02|3591.86
00:10:04|3591.86
00:10:04|3593.21
00:10:06|3593.21
00:10:06|3591.55
00:10:08|3592.15
00:10:08|3592.79
00:10:10|3592.43
00:10:10|3592.43
00:10:11|3592.43
00:10:12|3592.32
00:10:13|3592.72
00:10:14|3592.89
00:10:15|3593.69
00:10:16|3593.71
00:10:17|3593.42
00:10:18|3593.74
00:10:19|3593.73
00:10:20|3594.15
00:10:21|3594.52
00:10:22|3594.24
00:10:23|3594.2
00:10:25|3594.53
00:10:25|3594.21
00:10:26|3594.38
00:10:27|3594.2
00:10:29|3594.21
00:10:29|3594.21
00:10:30|3594.21
00:10:31|3594.21
00:10:33|3594.21
00:10:33|3594.21
00:10:34|3594.15
00:10:35|3594.21
00:10:36|3594.22
00:10:37|3594.21
00:10:38|3594.22
00:10:39|3594.19
00:10:40|3594.19
00:10:42|3594.21
00:10:44|3594.22
00:10:45|3594.23
00:10:45|3594.21
00:10:46|3594.43
00:10:48|3594.53
00:10:48|3594.52
00:10:50|3594.52
00:10:51|3595.47
00:10:52|3597.07
00:10:53|3596.74
00:10:54|3596.73
00:10:55|3596.73
00:10:56|3596.46
00:10:57|3596.26
00:10:58|3595.7
00:10:59|3595.7
00:10:59|3596.54
00:11:01|3596.1
00:11:02|3596.3
00:11:03|3596.09
00:11:04|3596.06
00:11:05|3596.06
00:11:06|3596.06
00:11:07|3596.06
00:11:08|3596.05
00:11:09|3596.21
00:11:10|3596.2
00:11:11|3596.05
00:11:12|3596.
00:11:13|3595.26
00:11:14|3595.26
00:11:15|3595.79
00:11:16|3595.25
00:11:17|3594.66
00:11:18|3594.66
00:11:19|3595.4
00:11:20|3595.1
00:11:21|3595.12
00:11:22|3595.13
00:11:23|3595.12
00:11:24|3595.09
00:11:25|3595.09
00:11:26|3594.22
00:11:27|3594.1
00:11:28|3594.23
00:11:29|3594.1
00:11:30|3594.22
00:11:31|3593.46
00:11:32|3593.45
00:11:33|3593.46
00:11:34|3594.21
00:11:35|3594.21
00:11:36|3594.22
00:11:37|3595.09
00:11:38|3595.7
00:11:39|3596.39
00:11:40|3596.16
00:11:41|3596.16
00:11:43|3596.17
00:11:44|3595.65
00:11:45|3594.67
00:11:46|3594.25
00:11:48|3593.68
00:11:49|3594.
00:11:49|3594.
00:11:51|3593.99
00:11:51|3593.87
00:11:53|3593.88
00:11:54|3593.88
00:11:55|3594.22
00:11:56|3594.86
00:11:57|3595.02
00:11:58|3594.7
00:11:59|3595.13
00:12:00|3595.61
00:12:01|3595.62
00:12:02|3595.62
00:12:03|3595.61
00:12:04|3596.07
00:12:05|3595.83
00:12:06|3595.82
00:12:07|3595.24
00:12:08|3595.24
00:12:09|3595.24
00:12:10|3596.59
00:12:11|3596.07
00:12:12|3596.07
00:12:13|3596.51
00:12:14|3596.91
00:12:15|3596.76
00:12:16|3596.61
00:12:17|3596.64
00:12:18|3596.61
00:12:19|3597.88
00:12:20|3597.88
00:12:21|3597.85
00:12:22|3597.22
00:12:23|3597.22
00:12:24|3597.59
00:12:25|3597.86
00:12:26|3598.
00:12:27|3598.
00:12:28|3598.2
00:12:29|3598.2
00:12:30|3598.2
00:12:32|3598.06
00:12:32|3598.06
00:12:33|3597.89
00:12:34|3598.06
00:12:36|3598.05
00:12:36|3598.22
00:12:37|3598.22
00:12:39|3598.38
00:12:39|3598.24
00:12:40|3598.24
00:12:42|3598.39
00:12:43|3598.4
00:12:45|3598.4
00:12:46|3598.4
00:12:48|3598.41
00:12:48|3598.99
00:12:49|3599.17
00:12:50|3599.16
00:12:51|3599.16
00:12:52|3599.17
00:12:53|3599.23
00:12:54|3599.23
00:12:55|3599.23
00:12:56|3599.23
00:12:58|3599.21
00:12:58|3599.41
00:12:59|3599.18
00:13:01|3599.18
00:13:02|3598.39
00:13:02|3598.4
00:13:03|3598.4
00:13:05|3598.39
00:13:05|3597.86
00:13:06|3597.86
00:13:08|3597.86
00:13:08|3597.87
00:13:09|3597.87
00:13:10|3597.86
00:13:11|3597.87
00:13:13|3597.86
00:13:13|3597.87
00:13:14|3597.87
00:13:15|3597.86
00:13:17|3597.1
00:13:18|3597.87
00:13:19|3598.99
00:13:20|3599.79
00:13:20|3599.8
00:13:21|3599.79
00:13:23|3599.79
00:13:23|3599.79
00:13:24|3599.8
00:13:25|3601.82
00:13:26|3601.86
00:13:27|3601.69
00:13:28|3601.38
00:13:29|3602.12
00:13:31|3601.46
00:13:31|3601.5
00:13:32|3600.97
00:13:33|3600.92
00:13:34|3600.92
00:13:35|3600.14
00:13:36|3600.01
00:13:37|3600.53
00:13:38|3600.84
00:13:39|3602.16
00:13:40|3602.84
00:13:41|3602.67
00:13:42|3602.55
00:13:43|3602.67
00:13:45|3602.97
00:13:46|3602.15
00:13:48|3601.73
00:13:48|3601.73
00:13:50|3603.13
00:13:50|3602.7
00:13:52|3602.7
00:13:53|3601.47
00:13:54|3601.98
00:13:55|3602.47
00:13:56|3602.43
00:13:57|3602.88
00:13:58|3602.6
00:13:59|3602.45
00:14:00|3602.
00:14:01|3601.99
00:14:02|3601.99
00:14:03|3601.98
00:14:04|3603.47
00:14:05|3603.21
00:14:06|3603.09
00:14:07|3603.05
00:14:08|3602.98
00:14:09|3602.91
00:14:10|3603.37
00:14:11|3603.2
00:14:12|3603.01
00:14:13|3603.5
00:14:13|3603.5
00:14:14|3603.05
00:14:16|3603.05
00:14:17|3602.27
00:14:18|3602.52
00:14:19|3602.85
00:14:20|3602.92
00:14:21|3603.33
00:14:22|3603.38
00:14:22|3603.06
00:14:24|3602.92
00:14:24|3603.28
00:14:26|3603.59
00:14:27|3603.25
00:14:27|3602.73
00:14:29|3602.55
00:14:30|3603.04
00:14:31|3603.17
00:14:32|3603.01
00:14:33|3603.
00:14:34|3603.
00:14:35|3603.
00:14:36|3602.64
00:14:37|3602.25
00:14:38|3602.72
00:14:39|3602.6
00:14:40|3601.38
00:14:41|3600.8
00:14:42|3600.46
00:14:43|3600.47
00:14:44|3600.47
00:14:46|3600.22
00:14:47|3600.23
00:14:48|3600.23
00:14:49|3600.63
00:14:49|3602.05
00:14:50|3601.82
00:14:52|3601.82
00:14:53|3601.82
00:14:55|3601.83
00:14:56|3602.44
00:14:57|3602.49
00:14:57|3602.4
00:14:59|3602.13
00:14:59|3602.13
00:15:01|3600.75
00:15:02|3600.75
00:15:03|3600.75
00:15:04|3600.8
00:15:05|3600.82
00:15:05|3600.81
00:15:07|3600.82
00:15:08|3600.8
00:15:08|3601.02
00:15:10|3601.03
00:15:11|3601.91
00:15:12|3601.9
00:15:13|3601.9
00:15:13|3602.8
00:15:14|3602.79
00:15:16|3602.79
00:15:17|3603.11
00:15:18|3603.11
00:15:19|3602.8
00:15:20|3602.8
00:15:21|3602.79
00:15:22|3602.8
00:15:23|3602.79
00:15:24|3603.09
00:15:25|3602.79
00:15:26|3602.79
00:15:27|3602.79
00:15:28|3602.63
00:15:29|3602.55
00:15:30|3602.63
00:15:31|3602.51
00:15:32|3601.96
00:15:33|3601.96
00:15:34|3602.67
00:15:35|3602.36
00:15:36|3601.96
00:15:37|3601.03
00:15:38|3601.11
00:15:39|3601.11
00:15:40|3601.02
00:15:41|3601.
00:15:42|3601.
00:15:43|3601.
00:15:44|3601.1
00:15:45|3601.36
00:15:46|3601.36
00:15:47|3601.46
00:15:49|3601.34
00:15:50|3601.1
00:15:51|3600.74
00:15:52|3600.23
00:15:53|3600.23
00:15:55|3599.5
00:15:56|3599.51
00:15:56|3599.28
00:15:58|3599.72
00:15:59|3599.68
00:15:59|3599.68
00:16:00|3599.67
00:16:02|3599.68
00:16:02|3599.96
00:16:04|3599.96
00:16:05|3599.61
00:16:05|3599.38
00:16:07|3599.17
00:16:08|3598.18
00:16:08|3598.49
00:16:09|3599.16
00:16:10|3599.63
00:16:12|3599.63
00:16:13|3599.96
00:16:13|3599.96
00:16:14|3598.64
00:16:16|3599.05
00:16:17|3598.6
00:16:17|3598.41
00:16:18|3598.65
00:16:19|3598.95
00:16:20|3599.06
00:16:21|3598.66
00:16:23|3598.89
00:16:23|3598.86
00:16:24|3598.86
00:16:25|3596.85
00:16:27|3597.06
00:16:27|3597.47
00:16:28|3597.89
00:16:30|3598.02
00:16:30|3597.81
00:16:31|3597.58
00:16:32|3597.8
00:16:33|3597.85
00:16:34|3597.67
00:16:35|3597.71
00:16:36|3598.05
00:16:37|3598.04
00:16:39|3597.92
00:16:39|3597.63
00:16:41|3597.66
00:16:41|3597.66
00:16:42|3597.65
00:16:44|3597.74
00:16:44|3597.74
00:16:45|3597.6
00:16:46|3600.41
00:16:48|3601.37
00:16:49|3600.41
00:16:51|3600.4
00:16:51|3600.4
00:16:52|3600.4
00:16:53|3602.44
00:16:54|3601.02
00:16:55|3600.76
00:16:56|3600.9
00:16:57|3601.29
00:16:58|3601.06
00:17:00|3601.62
00:17:01|3601.01
00:17:02|3600.71
00:17:03|3600.7
00:17:04|3600.71
00:17:05|3600.7
00:17:06|3600.4
00:17:07|3600.41
00:17:08|3600.41
00:17:09|3600.76
00:17:10|3600.76
00:17:11|3600.4
00:17:11|3599.45
00:17:13|3599.44
00:17:14|3599.31
00:17:14|3599.91
00:17:16|3599.45
00:17:16|3600.75
00:17:17|3601.41
00:17:19|3600.93
00:17:20|3600.92
00:17:20|3600.9
00:17:22|3600.06
00:17:23|3599.77
00:17:24|3599.77
00:17:25|3599.73
00:17:26|3599.46
00:17:26|3599.48
00:17:27|3599.48
00:17:29|3599.47
00:17:30|3600.35
00:17:31|3599.91
00:17:32|3600.2
00:17:33|3600.19
00:17:34|3599.96
00:17:35|3599.96
00:17:36|3599.95
00:17:37|3600.13
00:17:38|3599.77
00:17:39|3599.9
00:17:40|3599.71
00:17:41|3599.43
00:17:42|3599.43
00:17:43|3599.44
00:17:44|3599.43
00:17:45|3599.44
00:17:46|3599.44
00:17:47|3599.44
00:17:48|3599.45
00:17:50|3600.
00:17:51|3600.79
00:17:52|3600.71
00:17:53|3600.42
00:17:54|3600.42
00:17:55|3600.54
00:17:56|3600.54
00:17:57|3600.54
00:17:58|3600.16
00:17:59|3600.16
00:18:00|3600.16
00:18:01|3600.16
00:18:02|3599.44
00:18:03|3599.45
00:18:04|3599.64
00:18:05|3599.54
00:18:06|3600.
00:18:07|3600.53
00:18:08|3600.57
00:18:09|3600.54
00:18:10|3600.54
00:18:11|3600.53
00:18:12|3600.54
00:18:13|3600.54
00:18:14|3600.54
00:18:15|3600.53
00:18:16|3600.54
00:18:17|3600.54
00:18:18|3600.54
00:18:19|3600.21
00:18:20|3599.56
00:18:21|3599.56
00:18:22|3600.
00:18:23|3600.4
00:18:24|3600.4
00:18:25|3600.4
00:18:27|3600.03
00:18:27|3599.94
00:18:28|3600.07
00:18:29|3600.38
00:18:30|3600.16
00:18:31|3600.15
00:18:32|3600.21
00:18:33|3600.
00:18:35|3600.22
00:18:35|3600.38
00:18:36|3600.15
00:18:38|3600.15
00:18:38|3599.77
00:18:40|3599.01
00:18:40|3598.82
00:18:41|3598.08
00:18:42|3598.08
00:18:43|3597.83
00:18:45|3598.06
00:18:46|3599.11
00:18:47|3598.88
00:18:48|3599.09
00:18:49|3599.08
00:18:51|3598.71
00:18:52|3597.67
00:18:53|3597.66
00:18:54|3597.67
00:18:56|3597.67
00:18:56|3597.67
00:18:57|3597.88
00:18:58|3597.65
00:18:59|3598.28
00:19:00|3598.04
00:19:01|3598.22
00:19:03|3599.49
00:19:03|3599.5
00:19:04|3599.84
00:19:05|3599.56
00:19:07|3599.55
00:19:08|3599.25
00:19:08|3599.23
00:19:10|3599.23
00:19:11|3599.41
00:19:11|3599.39
00:19:12|3599.96
00:19:13|3600.53
00:19:15|3601.
00:19:15|3601.
00:19:16|3601.14
00:19:17|3601.02
00:19:18|3600.96
00:19:19|3601.02
00:19:21|3601.04
00:19:21|3601.27
00:19:23|3601.04
00:19:24|3600.81
00:19:25|3600.77
00:19:25|3600.77
00:19:26|3600.92
00:19:27|3600.91
00:19:28|3600.91
00:19:29|3600.9
00:19:30|3600.9
00:19:31|3600.91
00:19:33|3600.99
00:19:33|3600.96
00:19:34|3600.96
00:19:35|3600.96
00:19:36|3600.96
00:19:38|3600.79
00:19:38|3601.54
00:19:39|3601.79
00:19:40|3601.8
00:19:42|3601.8
00:19:42|3601.8
00:19:43|3601.79
00:19:44|3601.8
00:19:45|3601.79
00:19:47|3601.8
00:19:47|3602.18
00:19:49|3602.56
00:19:49|3602.66
00:19:51|3604.28
00:19:53|3604.21
00:19:53|3604.61
00:19:54|3604.7
00:19:55|3604.8
00:19:56|3604.32
00:19:58|3604.5
00:19:58|3604.5
00:20:00|3604.58
00:20:01|3604.43
00:20:02|3603.37
00:20:03|3603.2
00:20:04|3603.19
00:20:05|3603.19
00:20:06|3603.19
00:20:07|3602.8
00:20:08|3602.8
00:20:09|3602.97
00:20:10|3602.96
00:20:11|3602.97
00:20:12|3602.97
00:20:13|3602.96
00:20:14|3602.96
00:20:15|3602.96
00:20:16|3602.77
00:20:17|3602.59
00:20:18|3602.49
00:20:19|3602.3
00:20:20|3601.98
00:20:21|3601.98
00:20:22|3601.98
00:20:23|3602.6
00:20:24|3602.62
00:20:25|3602.62
00:20:26|3602.37
00:20:27|3602.48
00:20:28|3602.63
00:20:29|3602.63
00:20:30|3602.63
00:20:31|3602.62
00:20:32|3602.1
00:20:33|3602.1
00:20:34|3602.61
00:20:35|3602.47
00:20:37|3602.1
00:20:37|3602.
00:20:39|3602.
00:20:39|3602.
00:20:40|3602.
00:20:41|3601.73
00:20:42|3601.72
00:20:44|3601.43
00:20:44|3602.48
00:20:45|3602.65
00:20:46|3602.76
00:20:48|3602.75
00:20:49|3602.75
00:20:49|3602.65
00:20:50|3602.75
00:20:51|3603.73
00:20:53|3603.81
00:20:53|3603.81
00:20:55|3604.64
00:20:57|3603.83
00:20:58|3603.83
00:20:59|3604.18
00:21:00|3603.92
00:21:01|3604.13
00:21:01|3603.51
00:21:03|3603.48
00:21:03|3604.37
00:21:05|3604.04
00:21:06|3603.72
00:21:06|3603.72
00:21:07|3603.95
00:21:09|3603.75
00:21:09|3604.27
00:21:10|3604.11
00:21:12|3604.04
00:21:12|3604.03
00:21:14|3604.04
00:21:14|3604.4
00:21:16|3604.06
00:21:17|3604.04
00:21:17|3604.04
00:21:19|3604.03
00:21:19|3604.03
00:21:20|3604.04
00:21:21|3604.
00:21:22|3604.01
00:21:23|3604.01
00:21:25|3604.01
00:21:25|3604.01
00:21:26|3604.01
00:21:27|3604.
00:21:29|3604.
00:21:29|3604.01
00:21:30|3604.
00:21:31|3604.11
00:21:32|3604.02
00:21:34|3603.17
00:21:34|3603.92
00:21:35|3603.92
00:21:36|3603.92
00:21:37|3607.
00:21:39|3605.73
00:21:39|3606.01
00:21:40|3605.51
00:21:41|3605.42
00:21:42|3605.77
00:21:43|3604.44
00:21:44|3603.98
00:21:45|3604.31
00:21:46|3604.7
00:21:47|3605.11
00:21:48|3605.75
00:21:49|3605.14
00:21:51|3604.86
00:21:51|3604.85
00:21:53|3604.23
00:21:54|3603.85
00:21:56|3603.
00:21:57|3603.34
00:21:58|3603.34
00:21:59|3603.34
00:22:00|3603.23
00:22:01|3603.38
00:22:02|3603.39
00:22:03|3604.9
00:22:04|3604.51
00:22:05|3604.52
00:22:06|3605.05
00:22:07|3604.77
00:22:08|3604.75
00:22:09|3604.75
00:22:10|3604.75
00:22:11|3604.75
00:22:12|3604.75
00:22:13|3603.9
00:22:14|3603.72
00:22:15|3604.02
00:22:16|3603.69
00:22:17|3603.6
00:22:19|3603.76
00:22:19|3603.76
00:22:20|3602.94
00:22:21|3603.12
00:22:22|3603.14
00:22:23|3602.99
00:22:24|3602.98
00:22:25|3602.98
00:22:26|3603.31
00:22:27|3603.93
00:22:28|3603.5
00:22:29|3603.49
00:22:30|3603.5
00:22:31|3603.5
00:22:32|3603.5
00:22:33|3603.48
00:22:34|3603.32
00:22:35|3603.89
00:22:36|3604.71
00:22:37|3604.67
00:22:38|3604.21
00:22:39|3604.42
00:22:40|3604.23
00:22:41|3604.24
00:22:42|3604.07
00:22:43|3604.32
00:22:44|3604.6
00:22:45|3604.34
00:22:46|3604.59
00:22:47|3604.38
00:22:48|3604.39
00:22:49|3603.52
00:22:50|3604.4
00:22:51|3604.2
00:22:52|3604.34
00:22:54|3604.36
00:22:55|3604.46
00:22:56|3604.46
00:22:57|3604.63
00:22:59|3604.63
00:22:59|3604.63
00:23:00|3604.63
00:23:01|3604.64
00:23:02|3605.1
00:23:03|3605.13
00:23:04|3604.9
00:23:05|3604.91
00:23:07|3604.65
00:23:08|3604.9
00:23:09|3604.9
00:23:09|3605.39
00:23:11|3605.74
00:23:11|3605.73
00:23:12|3605.75
00:23:14|3605.74
00:23:15|3606.12
00:23:16|3605.88
00:23:17|3605.88
00:23:17|3605.88
00:23:19|3605.63
00:23:20|3605.85
00:23:21|3605.75
00:23:21|3605.45
00:23:23|3605.4
00:23:24|3604.57
00:23:25|3604.68
00:23:25|3604.3
00:23:27|3603.49
00:23:27|3603.5
00:23:29|3603.67
00:23:29|3603.67
00:23:30|3603.67
00:23:31|3603.67
00:23:32|3603.67
00:23:34|3604.19
00:23:35|3604.17
00:23:35|3603.82
00:23:37|3603.73
00:23:38|3603.74
00:23:39|3603.74
00:23:40|3603.73
00:23:41|3603.77
00:23:41|3603.96
00:23:43|3604.05
00:23:44|3604.09
00:23:44|3603.92
00:23:45|3603.96
00:23:47|3603.96
00:23:47|3603.96
00:23:48|3603.93
00:23:50|3603.87
00:23:51|3603.87
00:23:51|3603.62
00:23:53|3603.51
00:23:54|3603.62
00:23:56|3603.62
00:23:57|3603.62
00:23:58|3603.62
00:23:59|3603.64
00:24:00|3603.64
00:24:02|3603.65
00:24:02|3603.65
00:24:04|3603.72
00:24:05|3603.79
00:24:05|3603.79
00:24:06|3602.69
00:24:08|3602.42
00:24:09|3602.42
00:24:09|3602.99
00:24:10|3602.99
00:24:11|3603.03
00:24:12|3603.03
00:24:13|3603.03
00:24:14|3603.03
00:24:15|3602.74
00:24:16|3602.74
00:24:17|3603.78
00:24:18|3603.16
00:24:19|3601.99
00:24:20|3601.83
00:24:22|3601.83
00:24:22|3602.
00:24:24|3602.
00:24:25|3602.
00:24:25|3601.95
00:24:27|3601.53
00:24:28|3601.81
00:24:28|3601.66
00:24:29|3601.66
00:24:30|3601.7
00:24:31|3601.62
00:24:32|3601.99
00:24:33|3601.79
00:24:34|3601.63
00:24:35|3601.6
00:24:36|3601.7
00:24:38|3601.7
00:24:38|3601.7
00:24:40|3601.4
00:24:40|3601.39
00:24:41|3600.62
00:24:43|3602.
00:24:44|3603.12
00:24:45|3603.87
00:24:45|3603.86
00:24:47|3603.72
00:24:48|3603.87
00:24:49|3603.86
00:24:50|3603.87
00:24:51|3603.86
00:24:52|3603.86
00:24:53|3603.42
00:24:54|3603.76
00:24:55|3603.79
00:24:57|3603.8
00:24:57|3603.8
00:24:59|3603.8
00:24:59|3603.79
00:25:01|3603.79
00:25:01|3603.79
00:25:03|3603.8
00:25:04|3603.8
00:25:05|3603.33
00:25:06|3603.78
00:25:07|3603.78
00:25:08|3603.36
00:25:10|3603.54
00:25:10|3603.54
00:25:11|3603.62
00:25:12|3603.62
00:25:13|3603.54
00:25:14|3603.53
00:25:15|3603.51
00:25:16|3603.38
00:25:17|3603.43
00:25:18|3603.53
00:25:19|3603.48
00:25:20|3603.48
00:25:21|3603.48
00:25:22|3603.75
00:25:23|3603.75
00:25:24|3603.76
00:25:25|3603.76
00:25:26|3603.01
00:25:27|3602.27
00:25:28|3602.29
00:25:29|3601.47
00:25:30|3602.13
00:25:31|3601.76
00:25:32|3601.61
00:25:33|3601.61
00:25:34|3601.61
00:25:35|3601.61
00:25:36|3601.61
00:25:37|3601.62
00:25:38|3601.62
00:25:39|3601.57
00:25:40|3601.61
00:25:41|3602.48
00:25:42|3602.48
00:25:43|3601.63
00:25:44|3601.88
00:25:45|3601.92
00:25:46|3601.66
00:25:47|3600.7
00:25:48|3600.98
00:25:49|3600.98
00:25:50|3601.2
00:25:51|3601.01
00:25:52|3601.23
00:25:53|3601.23
00:25:54|3600.85
00:25:55|3600.83
00:25:57|3600.83
00:25:58|3601.03
00:25:59|3601.02
00:26:00|3601.01
00:26:02|3601.02
00:26:02|3601.24
00:26:03|3601.14
00:26:05|3600.81
00:26:06|3600.49
00:26:07|3599.52
00:26:07|3599.29
00:26:09|3599.3
00:26:10|3599.29
00:26:11|3599.3
00:26:12|3599.25
00:26:13|3599.06
00:26:14|3599.06
00:26:15|3599.07
00:26:16|3599.15
00:26:17|3599.47
00:26:18|3599.74
00:26:19|3599.99
00:26:20|3599.4
00:26:21|3599.43
00:26:22|3599.43
00:26:23|3599.67
00:26:24|3599.76
00:26:25|3599.59
00:26:26|3599.58
00:26:27|3599.43
00:26:28|3599.43
00:26:29|3599.83
00:26:30|3599.59
00:26:31|3599.8
00:26:32|3599.66
00:26:33|3599.8
00:26:34|3599.47
00:26:35|3599.46
00:26:36|3599.46
00:26:37|3599.46
00:26:38|3599.46
00:26:39|3599.42
00:26:40|3599.43
00:26:41|3599.46
00:26:42|3599.47
00:26:43|3599.47
00:26:44|3599.46
00:26:45|3599.47
00:26:46|3599.47
00:26:47|3599.46
00:26:48|3599.46
00:26:49|3599.46
00:26:50|3599.31
00:26:51|3598.51
00:26:52|3598.41
00:26:53|3598.99
00:26:54|3598.56
00:26:55|3598.8
00:26:56|3598.62
00:26:57|3598.62
00:26:59|3598.61
00:27:00|3598.37
00:27:01|3598.58
00:27:02|3598.59
00:27:04|3598.59
00:27:05|3598.11
00:27:06|3598.11
00:27:07|3598.1
00:27:08|3598.41
00:27:09|3598.41
00:27:10|3598.26
00:27:11|3598.25
00:27:12|3598.
00:27:13|3597.77
00:27:14|3598.16
00:27:15|3598.26
00:27:16|3598.12
00:27:17|3598.11
00:27:18|3598.01
00:27:19|3598.19
00:27:20|3598.19
00:27:21|3598.19
00:27:22|3598.19
00:27:23|3597.87
00:27:24|3599.
00:27:25|3599.47
00:27:26|3599.46
00:27:27|3599.46
00:27:28|3599.46
00:27:29|3599.21
00:27:30|3599.47
00:27:31|3599.46
00:27:32|3599.46
00:27:33|3598.8
00:27:34|3598.55
00:27:35|3597.78
00:27:36|3597.68
00:27:37|3597.67
00:27:38|3597.56
00:27:39|3597.4
00:27:40|3597.55
00:27:41|3597.66
00:27:42|3597.56
00:27:43|3597.28
00:27:44|3597.41
00:27:45|3597.4
00:27:46|3597.4
00:27:47|3597.4
00:27:48|3597.4
00:27:49|3597.
00:27:50|3597.
00:27:51|3597.
00:27:52|3596.38
00:27:53|3596.74
00:27:54|3596.38
00:27:55|3596.13
00:27:56|3596.17
00:27:57|3596.11
00:27:58|3596.12
00:28:00|3596.12
00:28:01|3596.58
00:28:02|3596.62
00:28:02|3596.63
00:28:04|3596.63
00:28:05|3596.64
00:28:06|3596.82
00:28:07|3596.68
00:28:08|3596.68
00:28:09|3594.56
00:28:10|3594.73
00:28:11|3596.05
00:28:12|3596.36
00:28:13|3596.38
00:28:14|3596.6
00:28:15|3596.89
00:28:16|3597.4
00:28:17|3598.38
00:28:18|3597.55
00:28:19|3597.75
00:28:20|3597.7
00:28:21|3597.49
00:28:22|3597.36
00:28:23|3597.36
00:28:24|3597.36
00:28:25|3597.32
00:28:26|3596.81
00:28:27|3596.54
00:28:28|3596.72
00:28:29|3597.11
00:28:30|3597.11
00:28:31|3597.2
00:28:32|3597.2
00:28:34|3597.2
00:28:34|3597.2
00:28:36|3597.36
00:28:37|3597.37
00:28:37|3597.37
00:28:38|3597.38
00:28:40|3597.38
00:28:40|3596.95
00:28:41|3596.97
00:28:42|3596.96
00:28:44|3596.96
00:28:44|3596.97
00:28:45|3597.19
00:28:46|3597.2
00:28:47|3597.54
00:28:48|3597.28
00:28:49|3597.52
00:28:50|3597.41
00:28:51|3597.3
00:28:52|3597.6
00:28:54|3597.08
00:28:54|3597.
00:28:55|3597.
00:28:56|3596.99
00:28:57|3596.99
00:28:58|3597.
00:29:00|3597.2
00:29:01|3597.2
00:29:02|3597.19
00:29:04|3597.2
00:29:04|3597.2
00:29:06|3597.57
00:29:07|3597.26
00:29:07|3597.33
00:29:08|3597.33
00:29:10|3597.26
00:29:10|3597.27
00:29:12|3597.27
00:29:12|3597.27
00:29:14|3597.33
00:29:15|3597.69
00:29:16|3597.89
00:29:16|3597.87
00:29:17|3597.88
00:29:19|3597.88
00:29:20|3598.1
00:29:21|3598.11
00:29:22|3598.11
00:29:23|3598.8
00:29:24|3598.52
00:29:25|3598.52
00:29:26|3598.54
00:29:27|3598.53
00:29:27|3598.53
00:29:29|3598.52
00:29:29|3598.52
00:29:31|3598.51
00:29:32|3598.12
00:29:33|3597.91
00:29:34|3598.28
00:29:35|3598.28
00:29:36|3598.36
00:29:37|3598.29
00:29:38|3598.16
00:29:39|3598.16
00:29:40|3598.16
00:29:41|3598.16
00:29:42|3598.44
00:29:43|3598.44
00:29:44|3598.18
00:29:45|3598.18
00:29:46|3598.55
00:29:47|3599.
00:29:48|3599.
00:29:49|3599.26
00:29:50|3599.05
00:29:51|3599.92
00:29:52|3599.92
00:29:53|3599.91
00:29:54|3599.96
00:29:55|3599.96
00:29:56|3599.96
00:29:57|3599.7
00:29:58|3599.83
00:29:59|3599.91
00:30:00|3599.91
00:30:01|3599.78
00:30:02|3599.93
00:30:03|3599.8
00:30:05|3599.8
00:30:05|3599.8
00:30:06|3600.31
00:30:07|3601.12
00:30:09|3601.47
00:30:09|3601.47
00:30:11|3601.1
00:30:12|3601.1
00:30:12|3600.81
00:30:13|3600.83
00:30:15|3600.88
00:30:16|3600.84
00:30:17|3600.77
00:30:18|3600.67
00:30:19|3600.67
00:30:20|3600.67
00:30:21|3600.69
00:30:22|3600.69
00:30:23|3600.17
00:30:24|3600.37
00:30:25|3600.37
00:30:26|3600.35
00:30:27|3599.29
00:30:28|3599.11
00:30:29|3599.32
00:30:30|3599.32
00:30:31|3599.85
00:30:32|3601.11
00:30:33|3602.28
00:30:34|3602.62
00:30:35|3602.03
00:30:36|3602.45
00:30:37|3602.45
00:30:38|3602.41
00:30:39|3602.38
00:30:40|3602.29
00:30:41|3601.78
00:30:42|3601.61
00:30:43|3601.6
00:30:44|3600.93
00:30:45|3600.94
00:30:46|3600.96
00:30:47|3601.42
00:30:48|3601.18
00:30:49|3601.07
00:30:50|3600.27
00:30:51|3600.27
00:30:52|3600.27
00:30:53|3599.39
00:30:54|3599.39
00:30:55|3599.5
00:30:56|3599.51
00:30:57|3599.65
00:30:58|3599.54
00:30:59|3599.72
00:31:00|3599.72
00:31:01|3599.72
00:31:03|3599.86
00:31:04|3599.87
00:31:05|3599.92
00:31:06|3601.
00:31:07|3601.01
00:31:08|3600.99
00:31:09|3600.86
00:31:10|3599.
00:31:11|3598.13
00:31:12|3598.64
00:31:13|3597.58
00:31:13|3597.96
00:31:15|3598.27
00:31:16|3598.27
00:31:17|3598.47
00:31:18|3598.47
00:31:18|3598.1
00:31:20|3598.1
00:31:21|3598.84
00:31:22|3598.57
00:31:22|3598.09
00:31:24|3598.27
00:31:24|3598.09
00:31:26|3598.24
00:31:27|3598.23
00:31:28|3598.22
00:31:29|3598.33
00:31:30|3598.33
00:31:30|3598.31
00:31:32|3598.25
00:31:33|3598.49
00:31:34|3598.43
00:31:35|3598.43
00:31:36|3597.97
00:31:36|3598.06
00:31:38|3597.51
00:31:38|3597.51
00:31:40|3597.51
00:31:41|3597.5
00:31:41|3597.5
00:31:43|3597.51
00:31:43|3597.51
00:31:45|3597.51
00:31:45|3597.94
00:31:46|3597.93
00:31:47|3597.93
00:31:48|3597.93
00:31:50|3597.93
00:31:51|3597.76
00:31:52|3597.77
00:31:52|3597.86
00:31:54|3597.92
00:31:55|3597.9
00:31:56|3597.92
00:31:57|3598.63
00:31:58|3599.14
00:31:59|3598.64
00:32:00|3598.75
00:32:01|3598.74
00:32:01|3598.79
00:32:03|3599.27
00:32:05|3599.1
00:32:06|3599.09
00:32:07|3599.09
00:32:08|3599.09
00:32:09|3599.09
00:32:10|3599.96
00:32:11|3599.95
00:32:12|3599.51
00:32:13|3599.51
00:32:14|3600.07
00:32:15|3600.79
00:32:16|3600.29
00:32:16|3600.29
00:32:18|3600.29
00:32:19|3600.29
00:32:20|3600.28
00:32:21|3600.04
00:32:21|3600.22
00:32:22|3600.87
00:32:23|3600.83
00:32:25|3601.
00:32:26|3601.
00:32:27|3600.98
00:32:28|3601.
00:32:28|3601.01
00:32:29|3601.
00:32:31|3600.85
00:32:31|3600.98
00:32:32|3601.
00:32:34|3601.
00:32:34|3601.
00:32:36|3601.
00:32:37|3601.5
00:32:38|3601.6
00:32:39|3601.6
00:32:39|3601.59
00:32:40|3601.6
00:32:42|3601.41
00:32:43|3601.41
00:32:44|3601.44
00:32:45|3601.47
00:32:46|3601.63
00:32:47|3601.56
00:32:48|3601.57
00:32:49|3601.57
00:32:50|3601.77
00:32:51|3601.99
00:32:52|3602.
00:32:53|3602.
00:32:54|3601.99
00:32:55|3602.
00:32:56|3602.
00:32:57|3601.17
00:32:58|3601.32
00:32:59|3601.32
00:33:00|3601.01
00:33:01|3601.01
00:33:02|3601.
00:33:03|3601.12
00:33:05|3601.29
00:33:06|3601.38
00:33:06|3601.38
00:33:08|3601.38
00:33:09|3601.84
00:33:10|3601.9
00:33:11|3601.88
00:33:11|3601.83
00:33:12|3601.45
00:33:14|3602.97
00:33:15|3603.06
00:33:16|3603.06
00:33:17|3603.53
00:33:18|3604.78
00:33:19|3604.78
00:33:20|3604.57
00:33:21|3604.21
00:33:23|3603.35
00:33:24|3603.32
00:33:25|3603.32
00:33:25|3602.3
00:33:26|3602.73
00:33:28|3602.73
00:33:28|3601.88
00:33:29|3602.06
00:33:31|3601.88
00:33:31|3601.87
00:33:32|3601.87
00:33:33|3601.48
00:33:35|3601.71
00:33:35|3602.15
00:33:36|3602.15
00:33:37|3602.15
00:33:38|3602.45
00:33:40|3602.38
00:33:40|3603.04
00:33:42|3602.69
00:33:42|3602.32
00:33:43|3602.67
00:33:44|3602.67
00:33:45|3602.63
00:33:46|3602.42
00:33:47|3602.49
00:33:48|3602.66
00:33:49|3602.35
00:33:50|3602.64
00:33:51|3602.37
00:33:52|3602.57
00:33:53|3602.35
00:33:54|3602.49
00:33:56|3602.66
00:33:56|3602.65
00:33:57|3602.46
00:33:58|3602.45
00:33:59|3602.45
00:34:00|3602.46
00:34:01|3603.49
00:34:02|3603.5
00:34:03|3602.45
00:34:05|3602.25
00:34:06|3602.41
00:34:07|3602.41
00:34:08|3602.01
00:34:09|3602.01
00:34:11|3601.57
00:34:11|3601.07
00:34:12|3601.28
00:34:13|3600.03
00:34:14|3600.36
00:34:15|3600.77
00:34:16|3600.44
00:34:17|3600.45
00:34:18|3600.55
00:34:19|3600.54
00:34:20|3600.21
00:34:21|3600.21
00:34:22|3599.69
00:34:23|3599.31
00:34:24|3599.31
00:34:25|3599.31
00:34:26|3599.31
00:34:27|3599.99
00:34:28|3600.31
00:34:29|3600.34
00:34:30|3600.3
00:34:31|3600.22
00:34:32|3600.15
00:34:33|3600.
00:34:34|3600.
00:34:35|3600.26
00:34:36|3600.43
00:34:37|3600.38
00:34:38|3600.55
00:34:39|3600.55
00:34:40|3600.55
00:34:41|3599.75
00:34:42|3600.15
00:34:43|3600.27
00:34:44|3600.27
00:34:45|3600.16
00:34:46|3600.16
00:34:47|3600.3
00:34:48|3600.3
00:34:49|3600.29
00:34:50|3600.28
00:34:51|3600.15
00:34:52|3600.15
00:34:53|3600.15
00:34:54|3600.15
00:34:55|3599.89
00:34:56|3600.36
00:34:57|3599.89
00:34:58|3599.89
00:34:59|3600.16
00:35:00|3599.89
00:35:01|3599.95
00:35:02|3599.98
00:35:03|3599.98
00:35:04|3599.98
00:35:06|3601.57
00:35:07|3601.57
00:35:09|3601.56
00:35:10|3601.55
00:35:11|3601.01
00:35:12|3601.
00:35:13|3601.01
00:35:13|3600.65
00:35:15|3600.15
00:35:15|3600.14
00:35:17|3600.14
00:35:18|3600.14
00:35:19|3600.15
00:35:20|3600.01
00:35:21|3600.01
00:35:21|3600.15
00:35:23|3600.14
00:35:24|3600.15
00:35:25|3600.15
00:35:26|3600.14
00:35:27|3600.14
00:35:27|3600.14
00:35:29|3600.14
00:35:30|3600.14
00:35:30|3600.14
00:35:31|3600.13
00:35:33|3600.13
00:35:34|3600.13
00:35:34|3600.13
00:35:36|3600.02
00:35:36|3600.02
00:35:37|3599.99
00:35:39|3599.99
00:35:39|3599.99
00:35:40|3600.15
00:35:41|3600.14
00:35:42|3599.72
00:35:43|3599.32
00:35:44|3599.32
00:35:45|3599.32
00:35:47|3599.32
00:35:48|3599.31
00:35:49|3599.32
00:35:50|3599.32
00:35:51|3599.32
00:35:52|3599.18
00:35:53|3599.39
00:35:53|3599.39
00:35:55|3599.39
00:35:55|3599.39
00:35:57|3599.4
00:35:58|3599.33
00:35:58|3599.33
00:36:00|3599.32
00:36:01|3599.51
00:36:02|3599.97
00:36:03|3599.84
00:36:04|3599.84
00:36:05|3601.25
00:36:06|3600.91
00:36:08|3601.15
00:36:09|3601.49
00:36:10|3601.49
00:36:11|3601.49
00:36:12|3601.48
00:36:13|3601.49
00:36:15|3600.9
00:36:16|3600.32
00:36:17|3599.67
00:36:18|3599.67
00:36:19|3599.47
00:36:19|3599.46
00:36:21|3599.
00:36:22|3598.18
00:36:23|3597.86
00:36:24|3598.07
00:36:25|3598.28
00:36:26|3598.28
00:36:27|3598.29
00:36:28|3598.29
00:36:29|3597.88
00:36:30|3598.22
00:36:31|3597.91
00:36:32|3597.87
00:36:33|3597.87
00:36:34|3597.87
00:36:35|3597.87
00:36:36|3597.86
00:36:37|3597.87
00:36:38|3598.49
00:36:39|3598.04
00:36:40|3598.26
00:36:41|3598.62
00:36:42|3598.28
00:36:43|3598.11
00:36:44|3598.11
00:36:45|3598.18
00:36:46|3598.04
00:36:47|3598.87
00:36:48|3598.81
00:36:49|3598.81
00:36:50|3598.06
00:36:51|3599.44
00:36:52|3599.09
00:36:53|3599.02
00:36:54|3599.02
00:36:55|3599.03
00:36:56|3599.03
00:36:57|3599.02
00:36:58|3599.11
00:36:59|3599.11
00:37:00|3599.1
00:37:01|3598.85
00:37:02|3598.98
00:37:03|3599.11
00:37:04|3599.11
00:37:05|3599.11
00:37:06|3599.11
00:37:07|3599.66
00:37:09|3599.7
00:37:10|3599.03
00:37:10|3599.03
00:37:12|3599.82
00:37:13|3599.82
00:37:14|3599.23
00:37:15|3599.33
00:37:16|3599.32
00:37:17|3599.33
00:37:18|3599.33
00:37:19|3598.29
00:37:20|3598.9
00:37:21|3598.68
00:37:22|3598.25
00:37:23|3598.5
00:37:24|3598.23
00:37:25|3598.23
00:37:26|3598.53
00:37:27|3598.16
00:37:28|3598.24
00:37:29|3598.78
00:37:30|3599.09
00:37:31|3599.12
00:37:32|3599.13
00:37:33|3599.19
00:37:34|3599.2
00:37:35|3599.25
00:37:36|3599.24
00:37:37|3599.25
00:37:38|3599.25
00:37:39|3599.25
00:37:40|3599.25
00:37:41|3599.19
00:37:42|3599.2
00:37:43|3600.
00:37:44|3598.04
00:37:45|3596.98
00:37:46|3596.86
00:37:47|3596.86
00:37:48|3596.88
00:37:49|3596.6
00:37:50|3596.6
00:37:51|3595.8
00:37:52|3595.95
00:37:53|3595.96
00:37:54|3595.96
00:37:55|3596.14
00:37:56|3596.49
00:37:57|3596.45
00:37:58|3596.34
00:37:59|3595.88
00:38:00|3595.87
00:38:01|3595.87
00:38:02|3596.13
00:38:03|3596.14
00:38:04|3595.91
00:38:05|3595.62
00:38:06|3595.62
00:38:07|3595.77
00:38:08|3595.75
00:38:10|3596.6
00:38:11|3596.61
00:38:11|3596.61
00:38:13|3596.61
00:38:14|3596.61
00:38:15|3596.61
00:38:16|3596.08
00:38:17|3596.82
00:38:18|3596.65
00:38:19|3596.6
00:38:20|3596.6
00:38:21|3596.74
00:38:21|3596.74
00:38:23|3596.65
00:38:24|3596.65
00:38:25|3596.65
00:38:26|3596.66
00:38:27|3596.65
00:38:28|3596.66
00:38:29|3596.66
00:38:30|3596.66
00:38:31|3596.66
00:38:32|3596.66
00:38:33|3597.09
00:38:34|3597.85
00:38:35|3597.98
00:38:36|3597.97
00:38:37|3598.07
00:38:38|3598.6
00:38:39|3598.59
00:38:40|3598.48
00:38:41|3597.99
00:38:42|3597.99
00:38:43|3596.72
00:38:44|3596.84
00:38:45|3596.84
00:38:46|3596.84
00:38:47|3596.84
00:38:48|3596.73
00:38:49|3596.83
00:38:50|3596.84
00:38:51|3596.61
00:38:52|3596.61
00:38:53|3596.61
00:38:54|3596.69
00:38:55|3596.62
00:38:56|3596.62
00:38:58|3596.62
00:38:58|3596.85
00:38:59|3596.62
00:39:00|3596.86
00:39:01|3596.61
00:39:02|3596.61
00:39:03|3596.2
00:39:04|3596.2
00:39:05|3595.22
00:39:06|3595.45
00:39:07|3595.51
00:39:08|3595.01
00:39:10|3595.01
00:39:11|3594.86
00:39:13|3594.83
00:39:13|3594.83
00:39:14|3594.83
00:39:15|3594.46
00:39:16|3594.64
00:39:17|3594.51
00:39:18|3595.62
00:39:19|3594.99
00:39:20|3594.78
00:39:21|3594.92
00:39:22|3594.97
00:39:23|3594.85
00:39:24|3594.77
00:39:25|3594.78
00:39:26|3595.09
00:39:27|3594.97
00:39:28|3594.92
00:39:29|3594.96
00:39:30|3594.97
00:39:31|3594.83
00:39:32|3595.01
00:39:33|3594.78
00:39:34|3594.78
00:39:35|3595.04
00:39:36|3595.04
00:39:37|3595.04
00:39:38|3595.03
00:39:39|3595.03
00:39:40|3595.02
00:39:41|3595.03
00:39:42|3595.03
00:39:43|3596.01
00:39:44|3596.02
00:39:45|3596.61
00:39:46|3596.61
00:39:47|3596.71
00:39:49|3597.97
00:39:50|3598.22
00:39:51|3596.77
00:39:52|3596.77
00:39:53|3596.76
00:39:54|3596.77
00:39:54|3596.77
00:39:56|3595.96
00:39:56|3596.08
00:39:58|3595.89
00:39:58|3595.88
00:40:00|3595.24
00:40:01|3595.49
00:40:02|3596.16
00:40:03|3596.16
00:40:04|3596.42
00:40:05|3596.42
00:40:06|3596.39
00:40:06|3596.19
00:40:07|3595.97
00:40:09|3596.12
00:40:10|3596.37
00:40:11|3596.15
00:40:12|3596.42
00:40:13|3596.76
00:40:14|3596.43
00:40:15|3596.76
00:40:16|3596.26
00:40:17|3596.46
00:40:18|3596.49
00:40:19|3596.49
00:40:20|3596.47
00:40:21|3596.38
00:40:22|3596.38
00:40:23|3596.77
00:40:24|3597.62
00:40:25|3597.79
00:40:26|3597.63
00:40:27|3597.37
00:40:28|3597.37
00:40:29|3596.93
00:40:30|3596.92
00:40:31|3596.15
00:40:32|3596.15
00:40:33|3595.61
00:40:34|3595.87
00:40:35|3595.87
00:40:36|3595.87
00:40:37|3595.86
00:40:38|3595.8
00:40:39|3595.79
00:40:40|3595.71
00:40:42|3595.9
00:40:42|3596.08
00:40:43|3595.9
00:40:44|3595.75
00:40:45|3595.6
00:40:46|3595.74
00:40:47|3595.88
00:40:48|3596.01
00:40:49|3596.01
00:40:50|3596.
00:40:51|3595.95
00:40:52|3595.9
00:40:54|3595.9
00:40:54|3595.9
00:40:55|3595.9
00:40:56|3595.91
00:40:57|3595.91
00:40:58|3595.63
00:40:59|3595.86
00:41:00|3595.85
00:41:01|3595.85
00:41:02|3595.87
00:41:03|3597.28
00:41:05|3597.28
00:41:05|3597.28
00:41:06|3597.28
00:41:07|3597.34
00:41:08|3597.65
00:41:09|3597.82
00:41:10|3597.65
00:41:12|3597.66
00:41:14|3597.64
00:41:14|3597.54
00:41:15|3597.53
00:41:17|3597.3
00:41:18|3597.3
00:41:19|3597.53
00:41:20|3597.42
00:41:21|3597.43
00:41:22|3597.42
00:41:23|3597.43
00:41:24|3597.78
00:41:25|3597.75
00:41:26|3597.55
00:41:26|3597.76
00:41:27|3597.65
00:41:29|3597.85
00:41:30|3597.8
00:41:31|3597.55
00:41:32|3598.26
00:41:32|3598.92
00:41:34|3598.92
00:41:35|3598.9
00:41:36|3598.9
00:41:37|3598.98
00:41:38|3598.88
00:41:38|3598.86
00:41:40|3598.87
00:41:41|3598.84
00:41:42|3598.35
00:41:43|3598.35
00:41:44|3598.35
00:41:45|3598.68
00:41:46|3598.4
00:41:47|3598.35
00:41:48|3598.35
00:41:49|3600.
00:41:51|3599.3
00:41:51|3599.3
00:41:52|3599.18
00:41:53|3599.21
00:41:54|3599.99
00:41:55|3599.99
00:41:56|3599.92
00:41:57|3599.98
00:41:58|3599.98
00:41:59|3599.92
00:42:00|3599.91
00:42:02|3599.92
00:42:02|3599.91
00:42:03|3599.92
00:42:04|3599.72
00:42:05|3599.77
00:42:06|3599.93
00:42:07|3599.93
00:42:08|3599.93
00:42:09|3599.99
00:42:10|3599.99
00:42:11|3599.99
00:42:13|3599.61
00:42:14|3599.48
00:42:15|3599.48
00:42:16|3599.48
00:42:17|3599.18
00:42:18|3599.38
00:42:20|3599.1
00:42:20|3598.87
00:42:21|3599.71
00:42:22|3599.41
00:42:23|3599.87
00:42:24|3599.86
00:42:25|3599.86
00:42:26|3599.52
00:42:27|3599.52
00:42:28|3599.39
00:42:29|3599.36
00:42:30|3601.05
00:42:32|3601.06
00:42:32|3601.06
00:42:33|3601.06
00:42:34|3601.06
00:42:35|3601.06
00:42:36|3601.04
00:42:37|3601.04
00:42:38|3601.04
00:42:39|3601.04
00:42:40|3601.35
00:42:41|3601.06
00:42:42|3601.04
00:42:43|3601.04
00:42:44|3601.14
00:42:45|3601.15
00:42:46|3601.16
00:42:47|3601.15
00:42:48|3601.15
00:42:50|3601.03
00:42:50|3601.03
00:42:51|3600.56
00:42:52|3600.93
00:42:53|3601.03
00:42:54|3601.03
00:42:55|3601.04
00:42:56|3601.02
00:42:57|3601.91
00:42:58|3602.59
00:43:00|3602.73
00:43:00|3602.43
00:43:01|3602.47
00:43:02|3602.47
00:43:03|3602.68
00:43:04|3602.68
00:43:05|3602.68
00:43:06|3602.67
00:43:07|3602.68
00:43:08|3602.68
00:43:09|3602.75
00:43:10|3603.16
00:43:11|3603.16
00:43:13|3603.16
00:43:14|3603.42
00:43:15|3603.05
00:43:16|3603.34
00:43:17|3603.11
00:43:18|3603.59
00:43:19|3603.63
00:43:20|3603.3
00:43:22|3603.12
00:43:22|3603.15
00:43:23|3603.26
00:43:24|3603.06
00:43:25|3603.28
00:43:26|3603.28
00:43:28|3601.6
00:43:29|3602.15
00:43:30|3602.02
00:43:31|3602.01
00:43:32|3601.79
00:43:33|3601.82
00:43:34|3601.5
00:43:35|3601.81
00:43:36|3601.54
00:43:37|3601.53
00:43:38|3601.77
00:43:39|3601.52
00:43:40|3601.08
00:43:41|3601.35
00:43:42|3601.49
00:43:43|3600.32
00:43:44|3600.19
00:43:45|3600.33
00:43:46|3600.95
00:43:47|3600.93
00:43:48|3600.68
00:43:49|3600.26
00:43:50|3601.54
00:43:51|3601.82
00:43:52|3601.61
00:43:53|3601.39
00:43:54|3601.39
00:43:55|3601.32
00:43:56|3601.32
00:43:57|3601.67
00:43:58|3601.66
00:44:00|3601.66
00:44:00|3601.53
00:44:01|3601.54
00:44:02|3601.54
00:44:03|3601.53
00:44:04|3601.52
00:44:05|3601.52
00:44:07|3601.53
00:44:07|3601.53
00:44:08|3601.53
00:44:10|3601.53
00:44:11|3601.54
00:44:11|3601.54
00:44:12|3601.61
00:44:13|3601.61
00:44:15|3601.52
00:44:16|3601.25
00:44:17|3601.25
00:44:18|3601.49
00:44:19|3604.48
00:44:21|3606.65
00:44:21|3606.36
00:44:22|3606.38
00:44:24|3606.68
00:44:24|3606.11
00:44:25|3606.06
00:44:26|3606.05
00:44:27|3606.91
00:44:28|3607.68
00:44:29|3607.64
00:44:31|3607.3
00:44:31|3607.69
00:44:32|3606.63
00:44:33|3606.39
00:44:34|3605.94
00:44:35|3605.94
00:44:36|3604.41
00:44:37|3604.52
00:44:39|3604.95
00:44:39|3604.8
00:44:40|3605.14
00:44:42|3605.15
00:44:42|3605.74
00:44:43|3606.33
00:44:45|3606.33
00:44:45|3606.42
00:44:46|3606.42
00:44:48|3606.97
00:44:49|3606.48
00:44:49|3606.48
00:44:51|3606.47
00:44:52|3606.46
00:44:53|3605.91
00:44:54|3605.87
00:44:55|3605.42
00:44:56|3605.4
00:44:57|3605.32
00:44:57|3605.62
00:44:59|3605.63
00:45:00|3605.62
00:45:01|3605.67
00:45:02|3605.87
00:45:02|3606.24
00:45:04|3606.24
00:45:05|3605.53
00:45:05|3606.19
00:45:07|3606.47
00:45:07|3606.47
00:45:09|3606.47
00:45:10|3606.47
00:45:11|3606.47
00:45:12|3605.83
00:45:13|3605.21
00:45:13|3604.35
00:45:15|3605.25
00:45:16|3605.64
00:45:17|3605.64
00:45:19|3606.4
00:45:20|3606.47
00:45:21|3606.84
00:45:22|3606.23
00:45:23|3606.23
00:45:24|3606.56
00:45:26|3606.48
00:45:27|3606.47
00:45:27|3606.48
00:45:29|3606.52
00:45:30|3606.52
00:45:30|3606.52
00:45:31|3606.53
00:45:33|3606.52
00:45:33|3606.52
00:45:35|3606.52
00:45:35|3606.51
00:45:36|3606.52
00:45:37|3606.52
00:45:38|3606.58
00:45:39|3606.64
00:45:40|3606.64
00:45:41|3606.64
00:45:42|3606.54
00:45:44|3606.54
00:45:45|3606.53
00:45:46|3606.53
00:45:47|3606.54
00:45:48|3605.63
00:45:49|3605.82
00:45:50|3605.65
00:45:51|3605.65
00:45:52|3605.63
00:45:53|3605.65
00:45:54|3605.64
00:45:55|3606.02
00:45:56|3606.02
00:45:57|3606.02
00:45:58|3605.79
00:45:59|3606.01
00:46:00|3605.99
00:46:01|3605.78
00:46:02|3606.07
00:46:03|3605.77
00:46:04|3605.65
00:46:05|3605.65
00:46:06|3605.78
00:46:07|3605.79
00:46:08|3605.79
00:46:09|3605.79
00:46:10|3605.79
00:46:11|3605.79
00:46:12|3605.79
00:46:13|3605.79
00:46:14|3605.79
00:46:15|3605.78
00:46:16|3605.78
00:46:18|3605.78
00:46:18|3605.78
00:46:20|3605.78
00:46:20|3605.79
00:46:22|3606.59
00:46:22|3606.39
00:46:24|3606.39
00:46:24|3607.21
00:46:25|3607.49
00:46:27|3607.5
00:46:28|3607.62
00:46:28|3607.5
00:46:30|3607.5
00:46:31|3607.27
00:46:32|3607.27
00:46:33|3607.28
00:46:34|3607.28
00:46:35|3607.73
00:46:36|3607.51
00:46:37|3607.51
00:46:38|3607.72
00:46:39|3607.51
00:46:41|3607.29
00:46:41|3607.26
00:46:42|3607.25
00:46:43|3606.16
00:46:45|3606.13
00:46:45|3606.99
00:46:46|3606.37
00:46:48|3606.37
00:46:49|3606.37
00:46:49|3606.37
00:46:50|3606.39
00:46:51|3606.39
00:46:53|3606.36
00:46:53|3606.37
00:46:54|3607.5
00:46:55|3607.51
00:46:57|3607.51
00:46:57|3607.5
00:46:58|3607.51
00:46:59|3606.98
00:47:00|3607.34
00:47:01|3607.4
00:47:03|3607.49
00:47:03|3607.87
00:47:04|3607.79
00:47:05|3607.71
00:47:06|3607.7
00:47:07|3607.71
00:47:08|3607.7
00:47:09|3607.7
00:47:11|3607.7
00:47:11|3607.7
00:47:12|3607.7
00:47:13|3607.49
00:47:14|3607.22
00:47:15|3607.28
00:47:16|3607.28
00:47:18|3607.05
00:47:19|3607.57
00:47:20|3607.2
00:47:21|3607.17
00:47:22|3607.44
00:47:23|3607.3
00:47:24|3607.28
00:47:25|3607.28
00:47:26|3607.24
00:47:27|3607.24
00:47:28|3607.21
00:47:29|3607.2
00:47:30|3607.2
00:47:31|3607.2
00:47:32|3607.2
00:47:34|3607.21
00:47:34|3607.2
00:47:35|3606.49
00:47:37|3606.37
00:47:37|3607.21
00:47:38|3607.12
00:47:39|3607.15
00:47:40|3607.16
00:47:41|3607.16
00:47:43|3606.6
00:47:43|3606.6
00:47:45|3606.6
00:47:46|3607.14
00:47:47|3606.9
00:47:48|3606.96
00:47:48|3606.73
00:47:50|3606.61
00:47:51|3606.89
00:47:52|3606.89
00:47:52|3606.87
00:47:54|3606.58
00:47:55|3606.39
00:47:56|3606.52
00:47:57|3606.52
00:47:57|3606.52
00:47:58|3606.72
00:47:59|3606.72
00:48:01|3606.73
00:48:01|3606.73
00:48:03|3606.73
00:48:03|3606.73
00:48:05|3607.18
00:48:06|3607.48
00:48:07|3607.29
00:48:07|3606.76
00:48:09|3606.87
00:48:09|3607.71
00:48:11|3607.71
00:48:12|3607.37
00:48:13|3607.53
00:48:14|3607.03
00:48:15|3607.03
00:48:15|3607.05
00:48:17|3607.04
00:48:18|3606.61
00:48:19|3606.43
00:48:21|3607.11
00:48:22|3607.12
00:48:23|3607.11
00:48:24|3607.12
00:48:26|3607.12
00:48:27|3607.12
00:48:27|3607.12
00:48:29|3607.
00:48:30|3606.51
00:48:30|3606.08
00:48:32|3606.17
00:48:33|3606.36
00:48:34|3606.36
00:48:35|3606.34
00:48:36|3606.34
00:48:37|3606.48
00:48:38|3606.12
00:48:39|3606.12
00:48:40|3606.2
00:48:41|3605.93
00:48:42|3605.93
00:48:43|3605.91
00:48:44|3605.91
00:48:45|3605.43
00:48:46|3605.54
00:48:47|3605.47
00:48:48|3605.48
00:48:49|3605.48
00:48:50|3605.48
00:48:51|3605.59
00:48:52|3605.59
00:48:53|3605.93
00:48:54|3605.93
00:48:55|3606.47
00:48:57|3606.48
00:48:57|3606.47
00:48:58|3606.48
00:48:59|3606.36
00:49:00|3605.77
00:49:01|3605.84
00:49:02|3606.03
00:49:03|3606.03
00:49:04|3606.03
00:49:05|3606.03
00:49:06|3606.03
00:49:07|3606.31
00:49:08|3606.31
00:49:09|3606.31
00:49:10|3606.31
00:49:12|3606.31
00:49:13|3606.3
00:49:13|3606.31
00:49:15|3606.31
00:49:16|3606.31
00:49:16|3606.31
00:49:18|3606.31
00:49:19|3606.31
00:49:20|3606.47
00:49:22|3606.48
00:49:22|3605.53
00:49:23|3604.96
00:49:24|3606.02
00:49:26|3607.61
00:49:26|3607.4
00:49:28|3607.98
00:49:29|3607.97
00:49:30|3607.98
00:49:31|3607.98
00:49:32|3607.98
00:49:33|3608.49
00:49:34|3608.49
00:49:35|3608.49
00:49:36|3608.49
00:49:38|3608.5
00:49:38|3608.5
00:49:39|3608.51
00:49:40|3609.23
00:49:41|3609.99
00:49:42|3610.61
00:49:43|3610.64
00:49:44|3610.69
00:49:45|3611.49
00:49:46|3611.48
00:49:47|3611.72
00:49:48|3611.25
00:49:49|3611.25
00:49:51|3611.26
00:49:51|3611.27
00:49:53|3611.27
00:49:53|3611.57
00:49:55|3611.94
00:49:55|3612.02
00:49:57|3612.
00:49:57|3612.01
00:49:59|3611.69
00:49:59|3611.92
00:50:01|3611.67
00:50:01|3612.05
00:50:03|3611.37
00:50:03|3611.28
00:50:05|3611.27
00:50:06|3611.28
00:50:07|3611.27
00:50:07|3611.27
00:50:09|3611.27
00:50:10|3611.27
00:50:10|3611.27
00:50:12|3611.37
00:50:13|3611.39
00:50:13|3611.38
00:50:14|3611.5
00:50:16|3611.9
00:50:16|3611.54
00:50:18|3611.81
00:50:18|3611.81
00:50:20|3611.81
00:50:20|3611.81
00:50:22|3611.81
00:50:24|3611.82
00:50:24|3611.82
00:50:26|3611.82
00:50:27|3611.77
00:50:28|3611.71
00:50:29|3611.99
00:50:30|3612.36
00:50:31|3611.96
00:50:32|3612.25
00:50:33|3612.43
00:50:34|3611.92
00:50:35|3612.09
00:50:36|3612.12
00:50:37|3612.12
00:50:38|3612.14
00:50:39|3612.14
00:50:40|3612.15
00:50:41|3612.15
00:50:42|3612.59
00:50:43|3612.59
00:50:44|3612.59
00:50:45|3612.6
00:50:47|3612.84
00:50:47|3612.85
00:50:48|3612.59
00:50:49|3612.6
00:50:50|3612.48
00:50:51|3612.48
00:50:52|3612.48
00:50:53|3612.49
00:50:54|3613.
00:50:55|3613.
00:50:56|3613.08
00:50:57|3612.53
00:50:58|3612.03
00:50:59|3612.08
00:51:00|3612.07
00:51:01|3612.08
00:51:02|3612.07
00:51:03|3612.08
00:51:04|3612.02
00:51:05|3612.02
00:51:06|3612.03
00:51:07|3612.7
00:51:08|3612.69
00:51:09|3612.78
00:51:10|3612.7
00:51:11|3612.7
00:51:12|3612.7
00:51:13|3612.42
00:51:14|3612.43
00:51:15|3612.43
00:51:16|3612.43
00:51:17|3612.43
00:51:18|3612.09
00:51:19|3612.09
00:51:20|3612.1
00:51:22|3612.09
00:51:23|3612.1
00:51:25|3612.25
00:51:25|3612.35
00:51:26|3612.36
00:51:27|3610.5
00:51:29|3610.9
00:51:30|3610.89
00:51:31|3610.89
00:51:32|3610.89
00:51:33|3610.62
00:51:34|3610.62
00:51:34|3610.41
00:51:35|3610.08
00:51:37|3611.02
00:51:38|3611.36
00:51:39|3611.13
00:51:40|3611.25
00:51:41|3612.08
00:51:42|3612.09
00:51:43|3612.16
00:51:44|3612.64
00:51:45|3612.17
00:51:45|3612.18
00:51:46|3612.17
00:51:48|3612.18
00:51:49|3612.39
00:51:50|3612.16
00:51:51|3612.35
00:51:52|3612.17
00:51:53|3612.33
00:51:54|3612.5
00:51:55|3612.33
00:51:56|3612.25
00:51:57|3612.25
00:51:58|3611.8
00:51:59|3610.89
00:52:00|3610.79
00:52:00|3610.88
00:52:02|3610.62
00:52:03|3610.98
00:52:05|3611.09
00:52:05|3611.33
00:52:06|3611.32
00:52:07|3611.03
00:52:08|3611.33
00:52:09|3611.33
00:52:10|3611.32
00:52:11|3611.32
00:52:12|3611.32
00:52:13|3611.32
00:52:14|3611.25
00:52:15|3611.25
00:52:16|3611.26
00:52:17|3611.36
00:52:18|3611.38
00:52:19|3611.38
00:52:20|3610.67
00:52:21|3610.
00:52:23|3609.37
00:52:24|3609.37
00:52:25|3608.83
00:52:27|3608.34
00:52:27|3608.33
00:52:28|3608.33
00:52:29|3608.34
00:52:30|3608.33
00:52:31|3608.34
00:52:32|3608.55
00:52:33|3608.01
00:52:34|3607.98
00:52:35|3607.98
00:52:36|3608.19
00:52:37|3608.
00:52:38|3607.01
00:52:39|3607.08
00:52:40|3607.76
00:52:41|3607.38
00:52:42|3607.39
00:52:43|3607.39
00:52:44|3607.39
00:52:45|3607.14
00:52:46|3606.45
00:52:47|3606.31
00:52:48|3607.18
00:52:49|3607.04
00:52:50|3607.02
00:52:51|3607.
00:52:52|3607.
00:52:53|3607.01
00:52:54|3607.01
00:52:55|3607.01
00:52:56|3607.01
00:52:57|3607.01
00:52:58|3606.51
00:52:59|3606.75
00:53:00|3606.65
00:53:01|3607.45
00:53:02|3607.45
00:53:03|3607.45
00:53:04|3607.45
00:53:05|3607.45
00:53:06|3607.45
00:53:07|3607.7
00:53:08|3607.75
00:53:09|3607.74
00:53:10|3608.08
00:53:11|3608.39
00:53:12|3607.75
00:53:13|3607.99
00:53:14|3607.77
00:53:15|3608.4
00:53:16|3608.4
00:53:17|3608.4
00:53:18|3608.94
00:53:19|3608.93
00:53:20|3608.94
00:53:21|3608.94
00:53:22|3608.94
00:53:24|3608.88
00:53:25|3607.75
00:53:26|3607.45
00:53:28|3607.
00:53:28|3605.96
00:53:29|3605.97
00:53:30|3606.16
00:53:31|3606.16
00:53:32|3606.16
00:53:33|3606.27
00:53:34|3605.97
00:53:35|3608.65
00:53:36|3608.18
00:53:37|3607.39
00:53:38|3606.86
00:53:39|3606.97
00:53:40|3606.97
00:53:41|3606.56
00:53:42|3606.54
00:53:43|3606.96
00:53:44|3607.57
00:53:45|3607.02
00:53:46|3607.01
00:53:47|3606.43
00:53:49|3606.5
00:53:50|3606.84
00:53:50|3606.84
00:53:52|3607.17
00:53:52|3607.17
00:53:53|3606.66
00:53:55|3608.
00:53:56|3607.12
00:53:57|3607.12
00:53:57|3607.12
00:53:59|3607.12
00:53:59|3605.74
00:54:00|3605.58
00:54:02|3605.58
00:54:03|3605.95
00:54:04|3606.14
00:54:05|3605.87
00:54:06|3605.88
00:54:07|3605.87
00:54:08|3605.57
00:54:09|3605.37
00:54:10|3605.38
00:54:11|3605.55
00:54:12|3605.55
00:54:13|3605.36
00:54:14|3605.26
00:54:15|3606.07
00:54:16|3606.57
00:54:17|3606.57
00:54:18|3606.58
00:54:19|3606.58
00:54:20|3607.12
00:54:21|3606.7
00:54:22|3606.7
00:54:23|3606.7
00:54:24|3606.7
00:54:25|3606.69
00:54:26|3606.69
00:54:28|3606.69
00:54:29|3606.67
00:54:30|3606.58
00:54:31|3606.57
00:54:32|3606.58
00:54:33|3606.58
00:54:34|3606.58
00:54:35|3606.58
00:54:36|3606.58
00:54:38|3606.57
00:54:38|3606.57
00:54:39|3607.13
00:54:40|3607.13
00:54:41|3607.12
00:54:42|3607.13
00:54:43|3607.63
00:54:44|3607.64
00:54:45|3607.43
00:54:46|3607.42
00:54:47|3607.42
00:54:48|3607.93
00:54:49|3607.73
00:54:50|3607.74
00:54:51|3607.66
00:54:52|3607.6
00:54:53|3607.54
00:54:54|3607.53
00:54:55|3607.53
00:54:56|3607.54
00:54:57|3607.53
00:54:58|3607.53
00:55:00|3607.54
00:55:00|3607.44
00:55:01|3607.44
00:55:03|3607.44
00:55:03|3607.44
00:55:04|3607.52
00:55:05|3607.52
00:55:06|3607.52
00:55:07|3607.52
00:55:08|3607.52
00:55:10|3607.53
00:55:10|3607.52
00:55:12|3605.75
00:55:13|3605.75
00:55:14|3605.7
00:55:15|3605.32
00:55:16|3605.32
00:55:17|3605.69
00:55:18|3605.49
00:55:19|3605.49
00:55:20|3605.49
00:55:21|3606.05
00:55:22|3606.05
00:55:23|3606.05
00:55:24|3606.01
00:55:25|3606.26
00:55:27|3606.77
00:55:28|3606.33
00:55:29|3606.83
00:55:30|3606.41
00:55:31|3606.41
00:55:32|3606.3
00:55:32|3606.29
00:55:34|3605.48
00:55:34|3605.18
00:55:36|3606.01
00:55:37|3606.
00:55:39|3606.01
00:55:40|3606.01
00:55:40|3605.89
00:55:42|3605.87
00:55:42|3605.87
00:55:43|3605.29
00:55:45|3605.65
00:55:45|3605.65
00:55:46|3605.53
00:55:47|3606.
00:55:48|3606.
00:55:49|3606.01
00:55:51|3606.01
00:55:51|3606.01
00:55:52|3606.
00:55:53|3606.01
00:55:54|3605.26
00:55:55|3605.16
00:55:57|3605.01
00:55:58|3604.9
00:55:59|3604.74
00:55:59|3604.49
00:56:00|3604.53
00:56:01|3604.53
00:56:02|3604.53
00:56:03|3604.53
00:56:04|3604.53
00:56:05|3604.52
00:56:06|3604.26
00:56:07|3604.39
00:56:09|3604.39
00:56:09|3604.39
00:56:11|3604.76
00:56:11|3604.75
00:56:13|3604.71
00:56:13|3604.73
00:56:14|3604.66
00:56:15|3604.48
00:56:17|3604.66
00:56:18|3604.66
00:56:18|3604.66
00:56:19|3604.66
00:56:20|3604.66
00:56:22|3604.44
00:56:23|3604.54
00:56:23|3604.54
00:56:25|3604.55
00:56:25|3604.55
00:56:27|3604.55
00:56:28|3604.61
00:56:29|3606.54
00:56:30|3606.54
00:56:32|3606.7
00:56:32|3606.57
00:56:34|3606.57
00:56:35|3606.81
00:56:35|3606.7
00:56:37|3606.62
00:56:38|3606.63
00:56:38|3606.63
00:56:39|3606.63
00:56:41|3606.63
00:56:41|3606.63
00:56:42|3606.62
00:56:43|3606.62
00:56:44|3606.97
00:56:45|3606.97
00:56:46|3607.53
00:56:47|3607.53
00:56:49|3606.98
00:56:49|3606.98
00:56:51|3606.99
00:56:51|3606.81
00:56:52|3607.11
00:56:53|3607.09
00:56:54|3607.52
00:56:56|3607.52
00:56:56|3607.3
00:56:57|3607.3
00:56:59|3607.7
00:56:59|3607.71
00:57:01|3607.17
00:57:01|3607.26
00:57:02|3607.35
00:57:03|3607.27
00:57:04|3607.58
00:57:05|3607.34
00:57:06|3607.34
00:57:07|3607.27
00:57:08|3607.28
00:57:10|3607.16
00:57:10|3607.28
00:57:11|3607.27
00:57:12|3607.27
00:57:13|3607.15
00:57:14|3606.54
00:57:15|3606.4
00:57:16|3606.45
00:57:17|3606.45
00:57:18|3606.22
00:57:19|3606.22
00:57:20|3606.22
00:57:21|3606.39
00:57:22|3606.39
00:57:23|3606.39
00:57:24|3606.39
00:57:26|3606.36
00:57:27|3606.36
00:57:28|3606.36
00:57:29|3606.22
00:57:31|3606.22
00:57:32|3606.23
00:57:32|3606.23
00:57:33|3606.28
00:57:35|3606.87
00:57:36|3606.88
00:57:37|3606.88
00:57:38|3606.54
00:57:39|3606.54
00:57:40|3606.54
00:57:41|3606.54
00:57:42|3606.54
00:57:43|3606.54
00:57:44|3606.86
00:57:45|3606.86
00:57:46|3606.86
00:57:47|3606.87
00:57:48|3607.3
00:57:49|3608.47
00:57:50|3609.34
00:57:51|3608.57
00:57:52|3608.03
00:57:53|3607.59
00:57:54|3607.89
00:57:55|3608.02
00:57:56|3608.02
00:57:57|3607.88
00:57:58|3607.88
00:57:59|3607.75
00:58:00|3607.67
00:58:01|3607.55
00:58:02|3607.55
00:58:03|3608.15
00:58:04|3608.15
00:58:05|3608.15
00:58:06|3608.14
00:58:07|3608.14
00:58:08|3607.7
00:58:09|3607.65
00:58:10|3607.65
00:58:11|3607.65
00:58:12|3607.65
00:58:13|3607.65
00:58:14|3607.66
00:58:15|3607.66
00:58:16|3607.66
00:58:17|3607.75
00:58:18|3607.76
00:58:19|3606.6
00:58:20|3606.6
00:58:21|3606.6
00:58:22|3604.9
00:58:23|3604.61
00:58:24|3604.62
00:58:25|3604.8
00:58:26|3604.37
00:58:27|3604.62
00:58:28|3604.85
00:58:30|3604.85
00:58:31|3604.85
00:58:32|3606.04
00:58:33|3606.04
00:58:34|3605.68
00:58:35|3605.68
00:58:37|3606.03
00:58:37|3606.04
00:58:38|3606.31
00:58:40|3605.79
00:58:41|3605.8
00:58:41|3605.72
00:58:43|3605.3
00:58:44|3605.3
00:58:45|3605.3
00:58:46|3605.3
00:58:47|3605.3
00:58:48|3605.3
00:58:49|3605.3
00:58:50|3605.3
00:58:51|3605.3
00:58:52|3605.81
00:58:53|3605.52
00:58:54|3605.51
00:58:56|3605.57
00:58:56|3605.51
00:58:57|3605.51
00:58:58|3605.99
00:58:59|3606.57
00:59:00|3607.36
00:59:01|3607.33
00:59:02|3607.29
00:59:03|3607.28
00:59:04|3607.28
00:59:05|3607.22
00:59:06|3607.22
00:59:07|3607.22
00:59:08|3607.55
00:59:09|3607.
00:59:10|3607.
00:59:11|3607.
00:59:12|3607.
00:59:13|3607.
00:59:14|3607.
00:59:16|3608.77
00:59:16|3608.24
00:59:17|3608.25
00:59:19|3608.25
00:59:20|3608.16
00:59:20|3607.13
00:59:22|3607.13
00:59:23|3607.13
00:59:23|3607.12
00:59:25|3606.6
00:59:26|3606.6
00:59:26|3606.6
00:59:28|3606.22
00:59:29|3606.11
00:59:30|3605.54
00:59:31|3605.54
00:59:33|3605.95
00:59:33|3605.88
00:59:34|3606.84
00:59:35|3607.05
00:59:36|3607.19
00:59:37|3607.19
00:59:38|3606.85
00:59:39|3606.85
00:59:40|3606.85
00:59:42|3606.06
00:59:43|3606.86
00:59:44|3606.82
00:59:45|3606.55
00:59:46|3605.75
00:59:47|3605.55
00:59:48|3605.54
00:59:49|3605.55
00:59:50|3605.02
00:59:51|3604.41
00:59:52|3604.41
00:59:53|3604.41
00:59:54|3604.4
00:59:55|3604.41
00:59:56|3604.68
00:59:57|3604.78
00:59:58|3604.79
00:59:59|3604.41
01:00:00|3604.
01:00:01|3603.68
01:00:02|3603.58
01:00:04|3603.65
01:00:04|3603.64
01:00:05|3604.21
01:00:06|3604.82
01:00:07|3604.27
01:00:08|3603.41
01:00:09|3604.67
01:00:10|3604.69
01:00:11|3604.73
01:00:12|3604.72
01:00:13|3604.44
01:00:14|3604.44
01:00:15|3604.44
01:00:16|3604.82
01:00:17|3604.81
01:00:18|3604.9
01:00:19|3604.91
01:00:20|3604.73
01:00:21|3604.73
01:00:22|3604.43
01:00:24|3604.44
01:00:24|3604.4
01:00:25|3604.41
01:00:27|3604.4
01:00:28|3604.4
01:00:28|3604.4
01:00:29|3604.19
01:00:31|3603.84
01:00:33|3603.65
01:00:33|3603.24
01:00:34|3603.27
01:00:35|3603.54
01:00:36|3603.52
01:00:37|3603.72
01:00:38|3603.61
01:00:39|3603.67
01:00:41|3603.67
01:00:42|3603.27
01:00:43|3603.3
01:00:44|3603.66
01:00:45|3603.96
01:00:46|3604.04
01:00:47|3604.05
01:00:48|3605.39
01:00:49|3605.75
01:00:50|3605.4
01:00:51|3604.89
01:00:52|3604.9
01:00:53|3604.13
01:00:54|3604.01
01:00:55|3604.02
01:00:56|3604.02
01:00:57|3604.02
01:00:58|3604.53
01:01:00|3605.27
01:01:00|3605.28
01:01:01|3604.94
01:01:02|3605.21
01:01:03|3605.21
01:01:04|3605.25
01:01:05|3605.77
01:01:06|3605.78
01:01:07|3605.78
01:01:08|3605.92
01:01:09|3605.78
01:01:10|3605.85
01:01:11|3605.78
01:01:12|3605.77
01:01:13|3605.77
01:01:14|3604.22
01:01:15|3604.01
01:01:16|3604.01
01:01:17|3604.01
01:01:18|3604.01
01:01:19|3604.
01:01:20|3603.47
01:01:21|3603.45
01:01:22|3604.01
01:01:23|3604.02
01:01:24|3604.02
01:01:25|3604.01
01:01:26|3604.01
01:01:27|3603.87
01:01:28|3603.58
01:01:29|3603.44
01:01:30|3603.44
01:01:32|3603.19
01:01:33|3603.18
01:01:34|3603.25
01:01:35|3603.54
01:01:37|3603.27
01:01:38|3603.27
01:01:39|3603.27
01:01:40|3603.97
01:01:41|3603.65
01:01:42|3604.03
01:01:43|3603.56
01:01:44|3603.85
01:01:45|3603.84
01:01:45|3604.02
01:01:46|3604.02
01:01:48|3604.02
01:01:48|3604.02
01:01:50|3604.02
01:01:51|3604.02
01:01:53|3604.41
01:01:53|3604.33
01:01:54|3604.33
01:01:55|3604.33
01:01:56|3604.34
01:01:57|3604.13
01:01:59|3605.54
01:01:59|3605.8
01:02:00|3606.41
01:02:02|3605.96
01:02:03|3605.95
01:02:04|3605.95
01:02:05|3605.43
01:02:06|3605.43
01:02:07|3605.43
01:02:08|3605.44
01:02:09|3605.96
01:02:09|3606.29
01:02:11|3606.27
01:02:12|3605.62
01:02:13|3605.87
01:02:13|3605.63
01:02:15|3605.63
01:02:15|3605.62
01:02:17|3606.01
01:02:17|3605.77
01:02:19|3605.65
01:02:20|3605.64
01:02:20|3606.31
01:02:21|3606.04
01:02:23|3605.82
01:02:24|3606.91
01:02:25|3606.53
01:02:26|3606.64
01:02:27|3606.59
01:02:28|3606.5
01:02:28|3606.55
01:02:30|3606.81
01:02:31|3606.6
01:02:32|3606.51
01:02:33|3606.51
01:02:35|3608.31
01:02:36|3607.81
01:02:36|3608.01
01:02:38|3608.01
01:02:39|3608.29
01:02:40|3607.99
01:02:40|3607.54
01:02:41|3607.8
01:02:42|3607.8
01:02:44|3607.81
01:02:44|3608.09
01:02:46|3607.57
01:02:47|3607.58
01:02:47|3607.8
01:02:49|3608.08
01:02:50|3608.09
01:02:50|3608.63
01:02:51|3608.54
01:02:52|3608.31
01:02:53|3608.02
01:02:55|3608.46
01:02:55|3608.16
01:02:57|3608.65
01:02:57|3608.65
01:02:59|3608.11
01:02:59|3608.44
01:03:01|3609.41
01:03:02|3609.41
01:03:02|3609.41
01:03:04|3609.41
01:03:05|3609.41
01:03:05|3609.41
01:03:07|3609.41
01:03:07|3609.4
01:03:09|3609.32
01:03:10|3609.32
01:03:10|3609.43
01:03:11|3609.43
01:03:12|3609.42
01:03:14|3609.42
01:03:15|3609.32
01:03:16|3609.33
01:03:17|3609.5
01:03:18|3609.31
01:03:19|3609.32
01:03:20|3609.32
01:03:21|3609.31
01:03:22|3609.47
01:03:23|3609.46
01:03:24|3609.46
01:03:25|3609.49
01:03:26|3609.35
01:03:27|3609.33
01:03:28|3609.87
01:03:29|3609.87
01:03:30|3610.52
01:03:31|3610.53
01:03:32|3610.52
01:03:33|3610.52
01:03:34|3610.48
01:03:35|3610.48
01:03:36|3610.75
01:03:37|3610.97
01:03:38|3610.69
01:03:40|3610.72
01:03:41|3610.72
01:03:42|3609.72
01:03:43|3609.32
01:03:44|3609.32
01:03:45|3609.32
01:03:45|3609.32
01:03:47|3609.32
01:03:48|3609.31
01:03:49|3609.42
01:03:50|3609.32
01:03:51|3609.32
01:03:52|3609.61
01:03:53|3610.15
01:03:53|3610.22
01:03:55|3610.01
01:03:56|3610.53
01:03:56|3610.72
01:03:58|3610.72
01:03:59|3610.72
01:04:00|3610.7
01:04:00|3610.65
01:04:01|3610.65
01:04:03|3610.7
01:04:04|3610.7
01:04:05|3610.7
01:04:06|3610.7
01:04:07|3610.69
01:04:08|3610.69
01:04:09|3610.35
01:04:10|3610.44
01:04:11|3610.45
01:04:12|3610.45
01:04:13|3610.45
01:04:14|3611.22
01:04:15|3611.57
01:04:16|3611.62
01:04:17|3611.61
01:04:18|3611.99
01:04:19|3611.99
01:04:20|3611.99
01:04:21|3611.99
01:04:22|3611.99
01:04:23|3612.
01:04:24|3611.99
01:04:25|3611.99
01:04:26|3611.99
01:04:27|3611.99
01:04:28|3612.
01:04:29|3612.
01:04:30|3611.99
01:04:31|3611.98
01:04:32|3611.99
01:04:34|3611.99
01:04:35|3611.99
01:04:36|3611.98
01:04:37|3611.99
01:04:38|3612.
01:04:39|3612.48
01:04:40|3612.48
01:04:41|3612.18
01:04:42|3612.18
01:04:43|3612.18
01:04:44|3610.58
01:04:45|3610.46
01:04:46|3610.28
01:04:47|3610.31
01:04:48|3610.31
01:04:49|3610.31
01:04:50|3610.31
01:04:51|3610.52
01:04:52|3610.52
01:04:53|3610.51
01:04:54|3610.52
01:04:55|3610.51
01:04:56|3610.52
01:04:57|3610.52
01:04:58|3610.16
01:04:59|3610.16
01:05:00|3610.16
01:05:01|3610.16
01:05:02|3610.45
01:05:03|3610.44
01:05:04|3610.45
01:05:05|3610.45
01:05:06|3610.44
01:05:07|3610.45
01:05:08|3610.45
01:05:09|3609.01
01:05:10|3609.01
01:05:11|3609.01
01:05:12|3609.01
01:05:13|3609.01
01:05:14|3609.01
01:05:15|3609.01
01:05:16|3609.01
01:05:17|3609.
01:05:18|3609.
01:05:19|3609.01
01:05:20|3609.01
01:05:21|3608.01
01:05:22|3609.19
01:05:23|3609.18
01:05:24|3609.19
01:05:25|3609.38
01:05:26|3609.38
01:05:27|3609.38
01:05:28|3609.38
01:05:29|3609.38
01:05:30|3609.26
01:05:31|3608.8
01:05:32|3608.79
01:05:33|3608.93
01:05:34|3608.93
01:05:36|3608.93
01:05:37|3608.93
01:05:38|3608.93
01:05:40|3608.92
01:05:41|3608.41
01:05:42|3608.41
01:05:43|3608.86
01:05:43|3608.86
01:05:44|3608.86
01:05:45|3608.86
01:05:46|3608.85
01:05:48|3608.86
01:05:48|3609.28
01:05:50|3609.
01:05:51|3609.
01:05:52|3609.
01:05:53|3609.19
01:05:54|3608.87
01:05:55|3608.87
01:05:55|3610.25
01:06:02|3612.06
01:06:02|3612.49
01:06:03|3612.49
01:06:04|3612.49
01:06:05|3612.47
01:06:06|3612.47
01:06:07|3612.81
01:06:08|3612.48
01:06:09|3612.48
01:06:10|3611.63
01:06:11|3612.05
01:06:12|3612.49
01:06:13|3612.54
01:06:14|3612.54
01:06:15|3612.51
01:06:16|3612.32
01:06:17|3612.55
01:06:18|3612.55
01:06:19|3612.2
01:06:20|3612.2
01:06:21|3611.31
01:06:22|3611.32
01:06:23|3611.31
01:06:24|3611.32
01:06:25|3611.69
01:06:26|3611.3
01:06:27|3611.3
01:06:28|3611.3
01:06:30|3611.94
01:06:30|3612.5
01:06:31|3612.5
01:06:32|3612.5
01:06:33|3612.49
01:06:34|3612.49
01:06:35|3612.49
01:06:36|3612.49
01:06:38|3612.37
01:06:39|3612.1
01:06:40|3612.
01:06:41|3612.23
01:06:42|3612.13
01:06:43|3612.13
01:06:45|3611.74
01:06:45|3611.74
01:06:46|3611.79
01:06:47|3611.79
01:06:48|3611.83
01:06:49|3612.34
01:06:50|3614.28
01:06:51|3614.6
01:06:52|3614.99
01:06:53|3614.81
01:06:54|3614.99
01:06:55|3614.99
01:06:56|3614.91
01:06:57|3614.92
01:06:58|3614.99
01:06:59|3615.
01:07:00|3614.91
01:07:01|3614.85
01:07:02|3614.99
01:07:03|3614.99
01:07:04|3615.
01:07:05|3615.19
01:07:06|3615.19
01:07:07|3615.28
01:07:08|3615.3
01:07:09|3615.3
01:07:10|3615.41
01:07:11|3615.41
01:07:12|3615.41
01:07:13|3615.63
01:07:14|3615.63
01:07:15|3615.62
01:07:16|3615.63
01:07:17|3615.63
01:07:18|3615.63
01:07:19|3615.63
01:07:20|3615.27
01:07:21|3615.27
01:07:22|3615.61
01:07:23|3615.73
01:07:24|3615.72
01:07:25|3615.72
01:07:26|3615.65
01:07:27|3615.66
01:07:28|3615.66
01:07:29|3615.63
01:07:30|3615.61
01:07:31|3615.62
01:07:32|3615.61
01:07:33|3615.61
01:07:34|3615.6
01:07:35|3615.6
01:07:36|3615.59
01:07:38|3615.48
01:07:39|3615.61
01:07:41|3615.42
01:07:42|3615.61
01:07:43|3615.61
01:07:44|3615.48
01:07:45|3613.77
01:07:46|3614.17
01:07:48|3614.07
01:07:48|3614.09
01:07:49|3614.02
01:07:50|3614.
01:07:51|3614.
01:07:52|3614.
01:07:53|3615.41
01:07:54|3615.78
01:07:55|3615.78
01:07:56|3615.75
01:07:57|3615.71
01:07:58|3615.14
01:08:00|3614.85
01:08:01|3614.85
01:08:01|3614.85
01:08:03|3614.85
01:08:04|3615.14
01:08:04|3615.13
01:08:06|3615.17
01:08:07|3615.17
01:08:07|3615.13
01:08:08|3615.12
01:08:10|3615.02
01:08:11|3615.09
01:08:11|3615.11
01:08:12|3615.12
01:08:13|3615.11
01:08:15|3615.11
01:08:15|3615.11
01:08:16|3614.65
01:08:17|3614.97
01:08:18|3615.2
01:08:20|3615.54
01:08:20|3615.54
01:08:21|3615.48
01:08:22|3615.02
01:08:23|3615.21
01:08:24|3615.03
01:08:25|3615.25
01:08:27|3615.25
01:08:27|3615.62
01:08:29|3615.62
01:08:29|3615.61
01:08:30|3615.61
01:08:32|3615.27
01:08:32|3615.27
01:08:34|3615.27
01:08:35|3615.27
01:08:36|3615.4
01:08:37|3615.4
01:08:38|3615.39
01:08:40|3615.4
01:08:40|3615.4
01:08:41|3615.27
01:08:43|3615.28
01:08:43|3615.49
01:08:45|3615.28
01:08:46|3614.54
01:08:47|3614.17
01:08:49|3615.59
01:08:49|3615.
01:08:51|3615.36
01:08:52|3615.59
01:08:53|3615.01
01:08:54|3615.01
01:08:55|3614.92
01:08:56|3614.51
01:08:57|3614.53
01:08:58|3614.18
01:08:59|3613.44
01:09:00|3613.64
01:09:01|3613.66
01:09:02|3613.69
01:09:03|3613.69
01:09:04|3613.97
01:09:05|3614.22
01:09:06|3614.22
01:09:07|3615.23
01:09:08|3615.23
01:09:09|3615.03
01:09:10|3615.02
01:09:11|3615.02
01:09:12|3615.03
01:09:13|3615.03
01:09:14|3615.03
01:09:15|3615.02
01:09:16|3615.03
01:09:17|3615.03
01:09:19|3615.27
01:09:19|3615.28
01:09:20|3615.29
01:09:21|3615.28
01:09:22|3615.29
01:09:23|3615.29
01:09:24|3615.29
01:09:25|3615.29
01:09:26|3615.29
01:09:27|3615.29
01:09:28|3615.22
01:09:29|3615.24
01:09:30|3615.29
01:09:31|3615.28
01:09:32|3615.25
01:09:33|3615.25
01:09:34|3615.25
01:09:35|3615.24
01:09:36|3615.24
01:09:37|3615.2
01:09:38|3615.2
01:09:39|3615.2
01:09:41|3614.21
01:09:41|3614.82
01:09:43|3615.23
01:09:44|3615.23
01:09:46|3615.24
01:09:46|3615.21
01:09:48|3615.23
01:09:48|3615.24
01:09:49|3615.24
01:09:51|3615.23
01:09:52|3615.24
01:09:52|3615.24
01:09:54|3615.23
01:09:54|3615.23
01:09:55|3615.24
01:09:56|3615.24
01:09:58|3615.23
01:09:59|3615.24
01:10:00|3615.24
01:10:00|3615.25
01:10:02|3615.24
01:10:03|3615.24
01:10:05|3615.24
01:10:05|3615.24
01:10:06|3615.25
01:10:07|3615.25
01:10:08|3615.25
01:10:09|3615.25
01:10:10|3614.52
01:10:11|3614.26
01:10:12|3614.26
01:10:13|3613.09
01:10:14|3613.96
01:10:15|3613.96
01:10:16|3614.2
01:10:17|3614.23
01:10:18|3614.03
01:10:19|3614.01
01:10:20|3613.99
01:10:21|3613.99
01:10:22|3613.99
01:10:23|3613.98
01:10:24|3613.98
01:10:25|3613.99
01:10:26|3613.99
01:10:27|3613.98
01:10:28|3613.99
01:10:29|3613.98
01:10:30|3613.98
01:10:31|3613.99
01:10:32|3613.99
01:10:33|3613.85
01:10:34|3613.86
01:10:35|3613.85
01:10:36|3613.85
01:10:37|3613.85
01:10:38|3613.24
01:10:39|3613.09
01:10:41|3613.01
01:10:42|3613.01
01:10:43|3612.
01:10:45|3612.01
01:10:45|3612.
01:10:46|3610.9
01:10:48|3610.71
01:10:49|3611.25
01:10:49|3611.62
01:10:50|3611.59
01:10:52|3611.
01:10:53|3611.
01:10:54|3611.
01:10:55|3609.16
01:10:56|3608.84
01:10:57|3608.8
01:10:57|3608.47
01:10:59|3608.43
01:11:00|3608.43
01:11:01|3608.43
01:11:02|3608.43
01:11:03|3609.31
01:11:04|3609.63
01:11:04|3609.62
01:11:06|3610.07
01:11:06|3609.92
01:11:08|3609.92
01:11:09|3609.55
01:11:10|3609.55
01:11:10|3609.67
01:11:12|3609.67
01:11:13|3609.67
01:11:14|3608.58
01:11:14|3608.67
01:11:16|3608.67
01:11:17|3608.67
01:11:17|3608.67
01:11:19|3608.86
01:11:20|3608.86
01:11:21|3608.88
01:11:22|3608.87
01:11:23|3608.68
01:11:23|3608.67
01:11:25|3608.05
01:11:26|3608.65
01:11:27|3608.65
01:11:27|3608.64
01:11:29|3608.65
01:11:30|3608.76
01:11:31|3608.77
01:11:32|3608.77
01:11:33|3608.75
01:11:34|3608.61
01:11:34|3609.6
01:11:35|3609.61
01:11:37|3609.61
01:11:37|3609.61
01:11:39|3609.87
01:11:39|3609.45
01:11:41|3609.34
01:11:43|3609.35
01:11:44|3609.6
01:11:44|3609.6
01:11:45|3609.25
01:11:47|3609.58
01:11:48|3609.58
01:11:49|3609.26
01:11:50|3609.58
01:11:51|3610.74
01:11:52|3610.59
01:11:53|3610.55
01:11:54|3610.55
01:11:55|3610.48
01:11:56|3610.47
01:11:57|3610.47
01:11:58|3610.47
01:11:59|3610.78
01:12:00|3610.48
01:12:01|3610.43
01:12:02|3610.43
01:12:03|3610.43
01:12:04|3610.43
01:12:05|3610.43
01:12:06|3610.43
01:12:07|3610.43
01:12:08|3610.43
01:12:09|3610.43
01:12:10|3610.46
01:12:11|3610.47
01:12:12|3610.46
01:12:13|3610.46
01:12:14|3610.75
01:12:15|3610.74
01:12:16|3610.73
01:12:17|3610.51
01:12:18|3610.51
01:12:19|3610.5
01:12:20|3610.5
01:12:21|3610.51
01:12:22|3610.51
01:12:23|3610.52
01:12:24|3610.53
01:12:25|3610.53
01:12:26|3610.53
01:12:27|3610.51
01:12:28|3609.59
01:12:29|3609.58
01:12:30|3608.72
01:12:31|3609.31
01:12:32|3609.16
01:12:33|3609.17
01:12:34|3609.17
01:12:35|3609.17
01:12:36|3609.17
01:12:37|3608.87
01:12:38|3608.87
01:12:39|3608.86
01:12:40|3608.86
01:12:41|3608.01
01:12:42|3608.02
01:12:44|3608.02
01:12:45|3608.01
01:12:46|3608.01
01:12:47|3608.01
01:12:48|3608.01
01:12:49|3608.01
01:12:50|3608.01
01:12:51|3608.01
01:12:52|3608.01
01:12:53|3608.01
01:12:54|3608.01
01:12:55|3608.01
01:12:56|3608.01
01:12:57|3608.
01:12:58|3607.69
01:12:59|3607.69
01:13:00|3607.68
01:13:01|3607.68
01:13:02|3608.99
01:13:03|3609.5
01:13:04|3609.49
01:13:05|3609.49
01:13:06|3609.5
01:13:07|3610.5
01:13:08|3610.49
01:13:09|3610.05
01:13:10|3610.05
01:13:11|3610.07
01:13:13|3610.07
01:13:13|3610.08
01:13:14|3610.43
01:13:15|3610.73
01:13:16|3610.74
01:13:17|3610.73
01:13:18|3610.73
01:13:19|3610.74
01:13:20|3610.73
01:13:21|3610.53
01:13:22|3610.47
01:13:23|3610.47
01:13:24|3609.16
01:13:25|3608.93
01:13:26|3608.93
01:13:27|3608.93
01:13:28|3609.08
01:13:29|3608.88
01:13:30|3608.86
01:13:31|3608.87
01:13:32|3609.11
01:13:33|3609.
01:13:34|3609.
01:13:35|3609.
01:13:36|3608.67
01:13:37|3609.31
01:13:38|3609.99
01:13:39|3609.99
01:13:40|3610.
01:13:41|3610.
01:13:42|3609.99
01:13:44|3609.99
01:13:45|3610.
01:13:46|3610.
01:13:48|3609.96
01:13:49|3609.92
01:13:49|3609.9
01:13:51|3609.89
01:13:52|3609.9
01:13:52|3609.95
01:13:54|3609.94
01:13:55|3609.91
01:13:57|3609.9
01:13:57|3609.9
01:13:58|3609.91
01:13:59|3609.9
01:14:00|3609.89
01:14:01|3609.89
01:14:02|3609.89
01:14:03|3609.9
01:14:04|3609.95
01:14:05|3609.95
01:14:06|3609.94
01:14:07|3610.
01:14:08|3610.
01:14:09|3610.57
01:14:10|3610.57
01:14:11|3610.57
01:14:12|3610.57
01:14:13|3610.32
01:14:14|3610.07
01:14:15|3610.26
01:14:16|3610.25
01:14:17|3610.25
01:14:18|3610.26
01:14:19|3611.39
01:14:20|3611.1
01:14:21|3611.2
01:14:22|3611.28
01:14:23|3611.27
01:14:24|3611.27
01:14:25|3611.28
01:14:26|3611.48
01:14:27|3611.45
01:14:28|3611.44
01:14:29|3611.45
01:14:30|3611.45
01:14:31|3611.45
01:14:32|3611.45
01:14:33|3611.45
01:14:34|3611.45
01:14:35|3611.44
01:14:36|3612.63
01:14:37|3612.63
01:14:38|3612.82
01:14:39|3612.83
01:14:40|3612.83
01:14:41|3612.63
01:14:42|3611.56
01:14:43|3611.56
01:14:45|3611.34
01:14:46|3611.54
01:14:48|3611.53
01:14:48|3611.53
01:14:50|3611.54
01:14:50|3611.54
01:14:52|3611.53
01:14:53|3611.35
01:14:54|3611.36
01:14:55|3611.53
01:14:57|3611.53
01:14:57|3611.54
01:14:58|3611.54
01:14:59|3612.02
01:15:00|3612.42
01:15:01|3612.42
01:15:02|3612.42
01:15:03|3612.41
01:15:04|3612.41
01:15:05|3612.42
01:15:06|3612.61
01:15:07|3612.65
01:15:09|3612.65
01:15:10|3612.65
01:15:11|3612.65
01:15:12|3612.5
01:15:13|3611.11
01:15:14|3611.11
01:15:15|3611.11
01:15:16|3610.02
01:15:16|3610.
01:15:18|3609.61
01:15:19|3609.6
01:15:20|3609.58
01:15:20|3610.38
01:15:22|3610.09
01:15:22|3610.09
01:15:23|3610.01
01:15:25|3610.01
01:15:25|3609.77
01:15:27|3609.85
01:15:28|3609.85
01:15:29|3610.08
01:15:29|3610.08
01:15:31|3610.01
01:15:31|3610.08
01:15:32|3610.45
01:15:34|3610.35
01:15:35|3610.42
01:15:35|3611.92
01:15:36|3611.75
01:15:37|3611.71
01:15:39|3611.7
01:15:40|3611.71
01:15:40|3611.7
01:15:42|3611.71
01:15:43|3610.51
01:15:43|3610.58
01:15:45|3610.53
01:15:47|3610.7
01:15:47|3610.75
01:15:48|3610.75
01:15:49|3610.76
01:15:51|3610.88
01:15:52|3610.89
01:15:53|3611.22
01:15:54|3611.22
01:15:55|3611.12
01:15:57|3611.11
01:15:57|3611.11
01:15:59|3611.11
01:16:00|3612.03
01:16:00|3612.22
01:16:01|3611.86
01:16:02|3611.86
01:16:04|3611.85
01:16:05|3611.86
01:16:06|3610.86
01:16:06|3610.87
01:16:07|3610.87
01:16:09|3610.5
01:16:10|3610.59
01:16:10|3610.59
01:16:13|3610.59
01:16:13|3610.58
01:16:14|3609.61
01:16:15|3609.61
01:16:16|3609.61
01:16:17|3609.61
01:16:18|3609.61
01:16:19|3609.6
01:16:20|3609.6
01:16:21|3609.61
01:16:22|3609.6
01:16:23|3609.61
01:16:24|3609.61
01:16:25|3609.61
01:16:26|3609.6
01:16:27|3609.6
01:16:28|3609.61
01:16:29|3609.61
01:16:30|3609.61
01:16:31|3609.61
01:16:32|3609.61
01:16:33|3609.61
01:16:34|3609.61
01:16:35|3609.61
01:16:36|3609.92
01:16:37|3609.99
01:16:38|3610.
01:16:39|3610.
01:16:40|3609.99
01:16:41|3609.61
01:16:42|3609.98
01:16:43|3609.98
01:16:44|3609.98
01:16:45|3609.94
01:16:47|3609.9
01:16:48|3609.91
01:16:49|3609.91
01:16:50|3609.91
01:16:51|3609.91
01:16:52|3609.91
01:16:54|3609.22
01:16:55|3608.72
01:16:56|3608.73
01:16:57|3609.04
01:16:58|3609.04
01:16:59|3609.
01:17:00|3608.73
01:17:01|3608.67
01:17:02|3608.98
01:17:03|3608.98
01:17:04|3608.87
01:17:05|3608.87
01:17:06|3608.81
01:17:07|3608.81
01:17:08|3608.81
01:17:09|3608.82
01:17:10|3608.86
01:17:11|3608.86
01:17:12|3608.81
01:17:13|3608.82
01:17:14|3608.78
01:17:15|3608.78
01:17:16|3608.78
01:17:17|3608.78
01:17:18|3608.78
01:17:19|3608.77
01:17:20|3607.53
01:17:21|3607.44
01:17:22|3607.94
01:17:23|3608.05
01:17:24|3607.95
01:17:25|3607.61
01:17:26|3608.16
01:17:27|3608.29
01:17:28|3608.02
01:17:29|3607.6
01:17:30|3607.5
01:17:31|3607.5
01:17:32|3607.6
01:17:33|3607.49
01:17:34|3607.57
01:17:35|3608.07
01:17:36|3608.01
01:17:37|3607.99
01:17:38|3607.84
01:17:39|3607.26
01:17:40|3607.26
01:17:41|3607.25
01:17:42|3607.25
01:17:43|3606.04
01:17:44|3606.22
01:17:45|3606.22
01:17:46|3606.22
01:17:47|3606.01
01:17:49|3605.63
01:17:50|3605.53
01:17:50|3605.37
01:17:52|3605.37
01:17:53|3605.36
01:17:54|3605.37
01:17:56|3605.36
01:17:56|3605.36
01:17:58|3605.26
01:17:58|3605.27
01:18:00|3605.18
01:18:00|3605.
01:18:02|3605.01
01:18:02|3605.
01:18:03|3605.03
01:18:04|3605.01
01:18:05|3604.17
01:18:07|3604.52
01:18:07|3604.46
01:18:08|3604.46
01:18:09|3604.16
01:18:10|3603.61
01:18:11|3602.85
01:18:12|3603.18
01:18:13|3603.18
01:18:15|3602.64
01:18:15|3602.52
01:18:17|3602.32
01:18:17|3602.24
01:18:18|3602.66
01:18:19|3602.39
01:18:21|3602.43
01:18:21|3602.29
01:18:23|3602.24
01:18:24|3602.25
01:18:25|3602.25
01:18:26|3602.38
01:18:26|3602.39
01:18:27|3602.25
01:18:28|3602.86
01:18:29|3602.64
01:18:30|3602.84
01:18:31|3602.86
01:18:32|3602.79
01:18:33|3602.79
01:18:34|3602.15
01:18:35|3601.05
01:18:36|3601.86
01:18:37|3601.9
01:18:38|3601.9
01:18:39|3602.
01:18:41|3602.34
01:18:41|3602.35
01:18:42|3602.35
01:18:43|3602.35
01:18:44|3601.31
01:18:45|3600.63
01:18:47|3600.45
01:18:47|3600.97
01:18:49|3600.29
01:18:50|3600.29
01:18:51|3600.28
01:18:52|3600.14
01:18:53|3600.11
01:18:55|3600.07
01:18:56|3600.07
01:18:57|3600.15
01:18:58|3600.45
01:18:59|3600.64
01:19:00|3600.
01:19:01|3600.01
01:19:01|3600.2
01:19:02|3600.16
01:19:04|3600.2
01:19:05|3600.2
01:19:06|3600.2
01:19:07|3600.26
01:19:08|3600.25
01:19:09|3600.47
01:19:10|3601.31
01:19:11|3601.6
01:19:12|3601.85
01:19:12|3601.62
01:19:14|3601.62
01:19:15|3601.62
01:19:16|3601.85
01:19:17|3601.85
01:19:18|3601.85
01:19:19|3603.46
01:19:20|3602.37
01:19:21|3602.33
01:19:22|3601.86
01:19:23|3601.18
01:19:24|3601.18
01:19:25|3601.11
01:19:26|3600.
01:19:27|3599.12
01:19:28|3599.01
01:19:29|3599.62
01:19:30|3599.62
01:19:31|3599.67
01:19:32|3599.62
01:19:33|3599.62
01:19:34|3599.46
01:19:35|3599.82
01:19:36|3599.76
01:19:37|3600.
01:19:38|3599.89
01:19:39|3599.99
01:19:40|3599.95
01:19:41|3601.17
01:19:42|3600.8
01:19:43|3601.12
01:19:44|3601.12
01:19:45|3601.17
01:19:46|3601.17
01:19:47|3601.16
01:19:48|3601.17
01:19:49|3601.16
01:19:51|3601.62
01:19:52|3601.58
01:19:53|3601.9
01:19:54|3602.68
01:19:55|3601.92
01:19:56|3601.92
01:19:57|3601.92
01:19:58|3602.17
01:19:59|3602.08
01:20:00|3600.17
01:20:01|3600.5
01:20:02|3601.65
01:20:04|3601.99
01:20:05|3601.02
01:20:06|3601.67
01:20:06|3601.99
01:20:07|3602.54
01:20:08|3602.54
01:20:10|3602.17
01:20:10|3602.51
01:20:11|3602.46
01:20:13|3601.99
01:20:13|3600.9
01:20:14|3601.87
01:20:16|3601.53
01:20:16|3601.95
01:20:18|3601.61
01:20:18|3601.65
01:20:20|3601.58
01:20:21|3601.54
01:20:22|3601.84
01:20:23|3601.8
01:20:24|3601.06
01:20:25|3601.06
01:20:26|3600.
01:20:27|3599.47
01:20:28|3599.47
01:20:28|3599.47
01:20:30|3599.47
01:20:31|3599.3
01:20:32|3599.16
01:20:33|3599.17
01:20:34|3599.17
01:20:35|3599.17
01:20:36|3599.16
01:20:37|3599.84
01:20:38|3599.84
01:20:39|3599.48
01:20:40|3599.47
01:20:41|3599.21
01:20:42|3599.21
01:20:43|3599.21
01:20:44|3599.49
01:20:45|3599.49
01:20:46|3599.66
01:20:47|3599.66
01:20:48|3599.83
01:20:49|3599.83
01:20:50|3599.83
01:20:52|3599.73
01:20:53|3599.49
01:20:54|3599.49
01:20:55|3599.49
01:20:56|3599.49
01:20:57|3599.49
01:20:58|3599.48
01:20:59|3599.49
01:21:00|3599.49
01:21:02|3600.39
01:21:03|3600.05
01:21:04|3600.05
01:21:05|3600.04
01:21:06|3600.05
01:21:06|3599.89
01:21:07|3599.67
01:21:08|3599.67
01:21:09|3599.7
01:21:10|3599.7
01:21:11|3599.92
01:21:13|3600.6
01:21:14|3600.2
01:21:15|3599.62
01:21:16|3600.31
01:21:17|3600.27
01:21:18|3600.29
01:21:19|3600.26
01:21:20|3600.27
01:21:21|3599.91
01:21:22|3599.91
01:21:23|3599.91
01:21:24|3599.67
01:21:25|3600.
01:21:26|3600.
01:21:27|3600.
01:21:28|3600.
01:21:29|3600.
01:21:30|3600.
01:21:31|3600.
01:21:32|3600.
01:21:33|3600.
01:21:34|3600.
01:21:35|3599.99
01:21:36|3600.
01:21:37|3599.99
01:21:38|3599.99
01:21:39|3601.16
01:21:40|3601.17
01:21:42|3601.16
01:21:42|3601.12
01:21:43|3601.12
01:21:44|3601.12
01:21:45|3601.12
01:21:46|3601.12
01:21:47|3602.2
01:21:48|3601.81
01:21:49|3601.81
01:21:50|3601.39
01:21:52|3601.63
01:21:53|3601.62
01:21:54|3601.62
01:21:56|3601.98
01:21:57|3601.99
01:21:59|3601.6
01:21:59|3601.59
01:22:01|3601.6
01:22:01|3601.59
01:22:02|3601.6
01:22:03|3601.6
01:22:04|3601.6
01:22:05|3601.6
01:22:06|3601.59
01:22:07|3601.61
01:22:09|3599.02
01:22:09|3598.39
01:22:10|3598.89
01:22:12|3598.9
01:22:13|3599.23
01:22:14|3599.21
01:22:15|3599.18
01:22:15|3599.06
01:22:16|3599.06
01:22:17|3599.07
01:22:19|3598.66
01:22:20|3598.48
01:22:21|3598.83
01:22:22|3599.33
01:22:23|3599.33
01:22:23|3599.34
01:22:24|3599.32
01:22:25|3599.32
01:22:26|3599.32
01:22:27|3598.96
01:22:28|3600.51
01:22:29|3600.67
01:22:30|3600.32
01:22:31|3600.32
01:22:32|3600.32
01:22:33|3600.62
01:22:34|3600.61
01:22:35|3600.61
01:22:36|3601.57
01:22:38|3601.42
01:22:39|3601.42
01:22:40|3601.41
01:22:40|3601.41
01:22:41|3601.42
01:22:42|3601.42
01:22:43|3601.42
01:22:44|3601.42
01:22:46|3601.42
01:22:46|3601.41
01:22:47|3601.54
01:22:49|3601.42
01:22:49|3600.84
01:22:50|3600.32
01:22:51|3600.32
01:22:53|3600.32
01:22:55|3600.33
01:22:55|3600.33
01:22:57|3600.32
01:22:58|3601.73
01:22:59|3601.53
01:23:00|3601.95
01:23:01|3601.44
01:23:02|3601.4
01:23:03|3601.45
01:23:04|3601.45
01:23:05|3601.45
01:23:06|3602.93
01:23:07|3603.12
01:23:08|3603.11
01:23:09|3602.44
01:23:10|3602.44
01:23:11|3602.43
01:23:12|3602.52
01:23:13|3602.52
01:23:14|3602.52
01:23:15|3602.3
01:23:16|3602.17
01:23:17|3601.66
01:23:18|3602.13
01:23:19|3602.13
01:23:21|3602.14
01:23:21|3602.14
01:23:22|3602.14
01:23:23|3602.13
01:23:24|3602.06
01:23:25|3601.93
01:23:26|3601.93
01:23:27|3601.93
01:23:28|3601.93
01:23:29|3601.92
01:23:30|3601.92
01:23:31|3602.13
01:23:32|3602.13
01:23:33|3602.13
01:23:34|3602.13
01:23:35|3602.13
01:23:36|3602.12
01:23:37|3602.13
01:23:38|3602.12
01:23:39|3602.13
01:23:40|3602.87
01:23:41|3602.87
01:23:42|3603.13
01:23:43|3603.3
01:23:44|3603.58
01:23:45|3603.58
01:23:46|3603.02
01:23:47|3603.03
01:23:48|3603.03
01:23:49|3603.02
01:23:50|3603.02
01:23:51|3603.43
01:23:52|3603.78
01:23:54|3603.99
01:23:55|3604.
01:23:56|3604.
01:23:58|3603.99
01:23:58|3603.99
01:24:00|3604.26
01:24:01|3604.25
01:24:02|3604.26
01:24:03|3604.26
01:24:04|3604.26
01:24:05|3604.25
01:24:06|3604.26
01:24:07|3604.26
01:24:08|3604.26
01:24:09|3604.34
01:24:10|3604.34
01:24:10|3604.7
01:24:12|3604.7
01:24:13|3603.36
01:24:14|3603.72
01:24:15|3603.72
01:24:16|3603.57
01:24:17|3603.57
01:24:18|3603.58
01:24:18|3603.58
01:24:20|3603.77
01:24:20|3603.76
01:24:22|3603.82
01:24:23|3603.83
01:24:23|3604.08
01:24:25|3604.09
01:24:26|3604.25
01:24:27|3604.26
01:24:28|3604.25
01:24:29|3604.25
01:24:30|3604.26
01:24:31|3604.26
01:24:31|3604.26
01:24:33|3603.69
01:24:34|3603.68
01:24:35|3603.69
01:24:36|3603.72
01:24:37|3603.7
01:24:37|3603.71
01:24:38|3603.71
01:24:39|3603.7
01:24:40|3604.08
01:24:41|3603.78
01:24:42|3603.9
01:24:44|3603.75
01:24:44|3603.78
01:24:45|3603.78
01:24:47|3603.7
01:24:47|3603.71
01:24:48|3603.71
01:24:50|3603.73
01:24:51|3602.67
01:24:52|3602.67
01:24:52|3601.41
01:24:53|3602.99
01:24:55|3602.5
01:24:57|3602.5
01:24:57|3602.5
01:24:59|3602.5
01:25:00|3602.5
01:25:01|3602.91
01:25:02|3603.74
01:25:03|3603.74
01:25:04|3603.68
01:25:05|3603.68
01:25:07|3603.68
01:25:08|3603.67
01:25:08|3603.68
01:25:09|3603.67
01:25:11|3603.67
01:25:11|3603.41
01:25:13|3603.41
01:25:13|3603.41
01:25:14|3603.41
01:25:15|3603.53
01:25:17|3602.49
01:25:17|3602.48
01:25:18|3602.48
01:25:20|3602.51
01:25:21|3603.13
01:25:21|3603.14
01:25:23|3603.72
01:25:24|3603.77
01:25:25|3604.63
01:25:26|3604.64
01:25:27|3604.63
01:25:28|3604.63
01:25:28|3604.06
01:25:30|3604.25
01:25:31|3604.56
01:25:32|3605.
01:25:33|3605.15
01:25:33|3605.43
01:25:34|3605.18
01:25:36|3605.18
01:25:36|3605.12
01:25:37|3605.59
01:25:39|3605.59
01:25:39|3605.6
01:25:41|3605.6
01:25:42|3605.6
01:25:42|3607.64
01:25:44|3607.64
01:25:44|3606.61
01:25:46|3607.49
01:25:46|3607.
01:25:48|3606.73
01:25:49|3606.73
01:25:50|3606.73
01:25:51|3606.74
01:25:52|3606.8
01:25:53|3607.03
01:25:54|3606.87
01:25:55|3606.87
01:25:55|3606.73
01:25:57|3607.23
01:25:59|3607.38
01:26:00|3607.38
01:26:01|3607.37
01:26:02|3607.37
01:26:03|3606.68
01:26:03|3605.8
01:26:05|3605.94
01:26:06|3605.96
01:26:07|3606.1
01:26:07|3606.14
01:26:08|3606.14
01:26:09|3606.21
01:26:11|3606.29
01:26:11|3606.24
01:26:13|3606.23
01:26:13|3606.21
01:26:14|3606.22
01:26:16|3606.25
01:26:16|3606.25
01:26:18|3606.25
01:26:19|3606.25
01:26:20|3606.29
01:26:20|3606.29
01:26:22|3606.3
01:26:23|3606.29
01:26:24|3606.22
01:26:25|3606.23
01:26:26|3606.23
01:26:27|3606.23
01:26:28|3606.44
01:26:29|3607.2
01:26:30|3607.
01:26:31|3607.
01:26:32|3607.25
01:26:33|3607.13
01:26:34|3607.13
01:26:35|3607.09
01:26:36|3607.09
01:26:37|3607.09
01:26:38|3607.37
01:26:39|3607.52
01:26:40|3607.52
01:26:41|3607.52
01:26:42|3607.51
01:26:43|3607.52
01:26:44|3607.63
01:26:45|3607.63
01:26:46|3607.68
01:26:47|3607.79
01:26:48|3608.29
01:26:49|3608.09
01:26:50|3608.
01:26:51|3607.99
01:26:52|3607.99
01:26:53|3607.99
01:26:54|3607.99
01:26:55|3608.
01:26:56|3608.72
01:26:58|3608.77
01:26:59|3608.81
01:27:00|3607.88
01:27:01|3607.54
01:27:02|3608.3
01:27:03|3608.31
01:27:04|3608.31
01:27:06|3608.32
01:27:07|3608.32
01:27:08|3608.58
01:27:08|3609.18
01:27:10|3609.23
01:27:10|3609.99
01:27:11|3609.49
01:27:13|3609.68
01:27:14|3608.82
01:27:15|3608.82
01:27:16|3608.24
01:27:17|3608.03
01:27:18|3608.03
01:27:19|3608.02
01:27:20|3607.73
01:27:21|3608.14
01:27:22|3608.02
01:27:23|3607.23
01:27:24|3607.37
01:27:25|3607.52
01:27:26|3607.54
01:27:27|3607.84
01:27:29|3608.55
01:27:29|3608.04
01:27:30|3607.51
01:27:31|3608.46
01:27:32|3608.14
01:27:33|3608.27
01:27:34|3608.14
01:27:35|3608.73
01:27:36|3608.49
01:27:37|3608.49
01:27:38|3608.49
01:27:40|3608.93
01:27:40|3608.85
01:27:41|3608.66
01:27:42|3608.75
01:27:43|3608.75
01:27:44|3608.69
01:27:45|3609.53
01:27:46|3609.53
01:27:47|3609.55
01:27:48|3609.55
01:27:49|3609.61
01:27:51|3609.61
01:27:51|3609.8
01:27:52|3610.72
01:27:53|3610.15
01:27:54|3610.02
01:27:55|3610.41
01:27:56|3610.02
01:27:58|3609.55
01:28:00|3609.43
01:28:01|3609.44
01:28:02|3609.54
01:28:03|3609.01
01:28:03|3609.4
01:28:05|3609.44
01:28:06|3609.44
01:28:08|3609.35
01:28:08|3608.73
01:28:09|3609.07
01:28:10|3609.81
01:28:11|3609.26
01:28:12|3609.56
01:28:13|3609.56
01:28:14|3609.56
01:28:15|3609.56
01:28:16|3609.69
01:28:17|3608.65
01:28:18|3608.44
01:28:19|3608.44
01:28:20|3608.44
01:28:21|3608.44
01:28:22|3608.44
01:28:24|3608.43
01:28:24|3608.43
01:28:26|3608.75
01:28:26|3608.65
01:28:27|3608.65
01:28:28|3608.65
01:28:29|3608.66
01:28:30|3608.65
01:28:32|3608.66
01:28:33|3608.61
01:28:35|3608.45
01:28:35|3608.44
01:28:36|3608.44
01:28:37|3608.45
01:28:38|3608.45
01:28:39|3608.6
01:28:40|3610.01
01:28:41|3610.11
01:28:42|3610.1
01:28:43|3610.23
01:28:44|3610.64
01:28:45|3610.12
01:28:46|3610.11
01:28:47|3610.72
01:28:48|3610.13
01:28:49|3610.59
01:28:50|3609.99
01:28:51|3610.1
01:28:52|3610.02
01:28:53|3610.02
01:28:54|3610.1
01:28:55|3610.09
01:28:56|3609.66
01:28:57|3609.67
01:28:59|3609.5
01:29:00|3609.55
01:29:01|3609.6
01:29:03|3609.61
01:29:03|3609.6
01:29:04|3609.61
01:29:05|3609.61
01:29:06|3610.06
01:29:07|3610.78
01:29:08|3611.19
01:29:09|3610.62
01:29:10|3610.63
01:29:11|3610.63
01:29:12|3610.63
01:29:13|3610.69
01:29:14|3610.74
01:29:15|3610.74
01:29:16|3610.7
01:29:17|3611.27
01:29:18|3611.28
01:29:19|3610.14
01:29:20|3610.32
01:29:21|3610.32
01:29:22|3609.89
01:29:23|3610.32
01:29:24|3610.32
01:29:25|3610.62
01:29:26|3611.34
01:29:27|3611.34
01:29:28|3611.34
01:29:29|3611.11
01:29:30|3610.87
01:29:31|3610.87
01:29:32|3610.86
01:29:33|3610.87
01:29:34|3610.87
01:29:35|3610.99
01:29:36|3611.69
01:29:37|3611.71
01:29:38|3611.65
01:29:39|3610.66
01:29:40|3611.67
01:29:41|3611.27
01:29:42|3611.26
01:29:43|3610.88
01:29:44|3610.89
01:29:45|3610.89
01:29:46|3610.97
01:29:47|3609.66
01:29:48|3610.1
01:29:49|3610.09
01:29:50|3610.34
01:29:51|3610.53
01:29:52|3610.53
01:29:53|3610.56
01:29:54|3610.56
01:29:55|3610.84
01:29:56|3610.83
01:29:57|3610.17
01:29:58|3608.66
01:30:00|3608.99
01:30:00|3609.
01:30:02|3608.99
01:30:04|3609.23
01:30:04|3609.21
01:30:06|3609.21
01:30:06|3609.2
01:30:07|3609.21
01:30:08|3610.15
01:30:09|3609.98
01:30:10|3609.63
01:30:11|3609.2
01:30:12|3609.21
01:30:14|3608.66
01:30:15|3608.67
01:30:15|3608.67
01:30:17|3608.67
01:30:18|3608.44
01:30:19|3608.44
01:30:20|3608.95
01:30:21|3608.82
01:30:22|3608.66
01:30:23|3608.66
01:30:24|3607.27
01:30:25|3607.95
01:30:26|3607.95
01:30:27|3607.74
01:30:28|3606.53
01:30:29|3606.52
01:30:30|3606.3
01:30:31|3605.16
01:30:32|3605.16
01:30:33|3605.16
01:30:34|3605.16
01:30:35|3604.86
01:30:36|3604.87
01:30:37|3604.87
01:30:38|3604.56
01:30:39|3603.9
01:30:40|3603.82
01:30:41|3604.31
01:30:42|3603.84
01:30:43|3603.83
01:30:44|3604.07
01:30:45|3602.91
01:30:46|3602.3
01:30:47|3601.3
01:30:48|3600.78
01:30:49|3601.18
01:30:50|3601.96
01:30:51|3601.81
01:30:52|3601.54
01:30:53|3601.53
01:30:54|3600.93
01:30:55|3600.59
01:30:56|3600.54
01:30:57|3600.43
01:30:58|3600.41
01:30:59|3600.52
01:31:00|3600.05
01:31:02|3600.78
01:31:03|3601.11
01:31:04|3601.11
01:31:05|3601.35
01:31:06|3601.35
01:31:07|3600.69
01:31:08|3600.68
01:31:09|3600.69
01:31:10|3600.69
01:31:11|3601.07
01:31:12|3601.28
01:31:13|3601.73
01:31:14|3601.73
01:31:15|3601.13
01:31:16|3601.13
01:31:17|3601.06
01:31:18|3600.79
01:31:19|3600.
01:31:20|3600.01
01:31:21|3600.01
01:31:22|3600.01
01:31:23|3600.
01:31:24|3600.3
01:31:25|3599.73
01:31:26|3599.69
01:31:27|3599.86
01:31:28|3599.51
01:31:29|3599.52
01:31:30|3599.52
01:31:31|3599.52
01:31:32|3599.52
01:31:33|3599.12
01:31:34|3599.3
01:31:35|3599.29
01:31:36|3599.3
01:31:37|3599.29
01:31:38|3598.84
01:31:39|3598.85
01:31:40|3598.85
01:31:41|3598.78
01:31:42|3598.63
01:31:43|3598.63
01:31:44|3598.41
01:31:45|3598.41
01:31:46|3598.4
01:31:47|3598.98
01:31:48|3599.26
01:31:49|3599.21
01:31:50|3599.27
01:31:51|3599.12
01:31:52|3598.98
01:31:53|3598.98
01:31:54|3598.98
01:31:55|3599.45
01:31:56|3599.51
01:31:57|3599.51
01:31:58|3599.51
01:31:59|3600.42
01:32:00|3600.3
01:32:01|3600.43
01:32:03|3599.61
01:32:03|3599.42
01:32:05|3599.42
01:32:06|3598.24
01:32:08|3598.56
01:32:08|3598.56
01:32:09|3598.51
01:32:10|3598.52
01:32:11|3598.51
01:32:12|3598.84
01:32:13|3598.24
01:32:14|3598.71
01:32:15|3598.77
01:32:16|3598.77
01:32:17|3598.13
01:32:18|3598.51
01:32:19|3598.52
01:32:20|3598.52
01:32:21|3598.84
01:32:22|3599.81
01:32:23|3599.81
01:32:24|3599.69
01:32:25|3599.89
01:32:26|3599.79
01:32:27|3598.57
01:32:28|3598.8
01:32:29|3598.93
01:32:30|3598.94
01:32:31|3598.93
01:32:32|3598.94
01:32:33|3598.94
01:32:34|3600.84
01:32:35|3599.74
01:32:36|3599.71
01:32:37|3598.25
01:32:38|3598.25
01:32:39|3598.49
01:32:40|3598.63
01:32:41|3598.63
01:32:42|3598.66
01:32:44|3598.66
01:32:44|3598.66
01:32:45|3598.74
01:32:46|3598.68
01:32:47|3599.79
01:32:48|3599.31
01:32:49|3599.79
01:32:50|3599.49
01:32:51|3599.32
01:32:52|3598.9
01:32:53|3598.86
01:32:55|3598.25
01:32:55|3596.66
01:32:56|3596.65
01:32:57|3596.55
01:32:58|3596.92
01:32:59|3596.93
01:33:00|3597.15
01:33:02|3597.16
01:33:03|3597.78
01:33:05|3598.26
01:33:05|3598.18
01:33:06|3598.44
01:33:07|3598.36
01:33:08|3597.71
01:33:10|3597.97
01:33:11|3597.97
01:33:12|3598.49
01:33:13|3598.48
01:33:14|3598.36
01:33:15|3598.4
01:33:16|3598.4
01:33:17|3599.09
01:33:18|3600.4
01:33:19|3600.13
01:33:20|3600.22
01:33:21|3600.22
01:33:22|3599.31
01:33:23|3600.2
01:33:24|3599.68
01:33:25|3599.69
01:33:26|3599.69
01:33:27|3599.1
01:33:28|3598.53
01:33:29|3598.81
01:33:31|3599.16
01:33:31|3599.16
01:33:32|3599.16
01:33:33|3599.05
01:33:34|3598.15
01:33:35|3598.48
01:33:36|3599.15
01:33:37|3599.15
01:33:38|3598.82
01:33:39|3598.91
01:33:40|3598.93
01:33:41|3599.21
01:33:42|3599.13
01:33:43|3598.98
01:33:44|3598.98
01:33:45|3598.97
01:33:46|3598.97
01:33:47|3599.06
01:33:48|3599.06
01:33:49|3599.28
01:33:50|3599.37
01:33:51|3599.56
01:33:52|3599.68
01:33:53|3599.68
01:33:54|3600.09
01:33:55|3600.37
01:33:56|3600.21
01:33:57|3600.4
01:33:58|3600.4
01:33:59|3600.4
01:34:00|3600.68
01:34:01|3601.
01:34:02|3601.
01:34:04|3601.69
01:34:05|3601.68
01:34:06|3601.88
01:34:07|3601.87
01:34:08|3601.87
01:34:10|3601.87
01:34:10|3601.87
01:34:11|3601.88
01:34:12|3601.99
01:34:13|3602.21
01:34:14|3602.04
01:34:16|3602.04
01:34:17|3602.04
01:34:18|3601.9
01:34:19|3601.93
01:34:20|3601.27
01:34:21|3601.27
01:34:22|3601.27
01:34:23|3601.27
01:34:24|3601.75
01:34:25|3601.75
01:34:26|3601.08
01:34:27|3601.72
01:34:29|3602.29
01:34:29|3602.3
01:34:30|3602.3
01:34:31|3602.4
01:34:32|3602.84
01:34:33|3603.06
01:34:34|3603.3
01:34:35|3603.3
01:34:36|3603.31
01:34:37|3603.31
01:34:38|3603.31
01:34:39|3602.76
01:34:40|3602.82
01:34:41|3603.64
01:34:42|3603.64
01:34:43|3603.63
01:34:44|3603.57
01:34:45|3603.62
01:34:46|3603.62
01:34:47|3603.69
01:34:48|3603.62
01:34:49|3603.62
01:34:50|3602.94
01:34:51|3604.03
01:34:52|3603.28
01:34:53|3601.98
01:34:54|3602.2
01:34:55|3602.18
01:34:56|3601.63
01:34:57|3601.64
01:34:58|3601.64
01:34:59|3601.64
01:35:00|3601.63
01:35:01|3601.67
01:35:03|3602.97
01:35:03|3603.3
01:35:05|3603.3
01:35:07|3603.2
01:35:08|3602.84
01:35:08|3602.83
01:35:10|3601.94
01:35:10|3601.94
01:35:12|3602.04
01:35:13|3602.04
01:35:14|3601.95
01:35:16|3601.96
01:35:16|3601.94
01:35:17|3601.
01:35:19|3601.01
01:35:19|3601.
01:35:20|3600.98
01:35:21|3600.58
01:35:22|3600.59
01:35:24|3600.36
01:35:24|3600.21
01:35:25|3600.22
01:35:27|3600.22
01:35:28|3600.21
01:35:28|3600.21
01:35:29|3600.21
01:35:30|3600.21
01:35:31|3599.21
01:35:33|3599.29
01:35:34|3599.3
01:35:35|3599.29
01:35:35|3599.3
01:35:36|3600.
01:35:37|3599.72
01:35:38|3599.67
01:35:39|3599.67
01:35:41|3599.1
01:35:41|3599.11
01:35:43|3599.5
01:35:43|3599.5
01:35:44|3599.32
01:35:46|3599.32
01:35:46|3599.32
01:35:48|3599.32
01:35:49|3599.33
01:35:49|3599.29
01:35:50|3599.3
01:35:51|3599.3
01:35:53|3599.29
01:35:54|3599.3
01:35:55|3599.29
01:35:56|3599.29
01:35:56|3599.3
01:35:58|3597.52
01:35:58|3597.64
01:35:59|3597.68
01:36:01|3597.68
01:36:01|3597.67
01:36:03|3598.44
01:36:03|3598.43
01:36:05|3598.24
01:36:06|3598.23
01:36:07|3597.82
01:36:08|3597.85
01:36:10|3598.42
01:36:11|3598.42
01:36:11|3598.08
01:36:13|3598.08
01:36:14|3598.09
01:36:15|3597.01
01:36:16|3597.
01:36:17|3597.01
01:36:18|3597.01
01:36:19|3597.05
01:36:20|3597.63
01:36:21|3597.63
01:36:22|3597.63
01:36:23|3597.63
01:36:24|3597.63
01:36:25|3597.63
01:36:25|3597.27
01:36:27|3597.26
01:36:28|3597.99
01:36:29|3598.23
01:36:30|3598.79
01:36:31|3599.29
01:36:32|3599.86
01:36:33|3599.6
01:36:34|3599.59
01:36:35|3600.04
01:36:36|3600.04
01:36:37|3600.03
01:36:38|3599.71
01:36:39|3599.81
01:36:40|3599.83
01:36:41|3599.07
01:36:42|3599.07
01:36:43|3599.22
01:36:44|3599.23
01:36:45|3599.23
01:36:46|3599.2
01:36:47|3599.22
01:36:48|3599.91
01:36:49|3599.44
01:36:50|3599.24
01:36:51|3599.3
01:36:52|3599.46
01:36:53|3599.22
01:36:54|3598.18
01:36:55|3598.03
01:36:56|3601.57
01:36:57|3602.64
01:36:58|3602.54
01:36:59|3602.32
01:37:01|3602.86
01:37:01|3603.34
01:37:02|3603.34
01:37:03|3602.87
01:37:04|3602.75
01:37:06|3602.76
01:37:07|3602.76
01:37:08|3603.13
01:37:09|3602.76
01:37:11|3602.97
01:37:11|3603.05
01:37:13|3602.97
01:37:14|3602.97
01:37:14|3602.96
01:37:16|3603.28
01:37:17|3602.96
01:37:18|3603.21
01:37:19|3603.21
01:37:20|3604.1
01:37:21|3603.42
01:37:21|3602.6
01:37:23|3602.33
01:37:23|3602.95
01:37:25|3602.95
01:37:26|3602.96
01:37:27|3602.95
01:37:28|3602.95
01:37:29|3602.95
01:37:30|3602.95
01:37:31|3602.29
01:37:31|3601.91
01:37:33|3602.67
01:37:34|3602.67
01:37:35|3602.68
01:37:36|3602.68
01:37:36|3602.94
01:37:37|3603.
01:37:39|3603.31
01:37:39|3603.11
01:37:40|3602.68
01:37:41|3602.66
01:37:42|3602.36
01:37:44|3603.63
01:37:45|3603.53
01:37:46|3603.5
01:37:47|3604.34
01:37:48|3604.37
01:37:49|3605.53
01:37:50|3605.53
01:37:51|3605.51
01:37:52|3606.1
01:37:52|3606.96
01:37:54|3608.02
01:37:55|3608.02
01:37:55|3608.03
01:37:56|3607.21
01:37:58|3607.47
01:37:59|3607.39
01:38:00|3608.03
01:38:01|3608.27
01:38:02|3608.26
01:38:02|3608.51
01:38:04|3609.23
01:38:04|3609.24
01:38:06|3609.29
01:38:07|3608.71
01:38:08|3608.74
01:38:09|3609.38
01:38:10|3608.74
01:38:11|3608.73
01:38:12|3608.73
01:38:13|3609.49
01:38:14|3607.66
01:38:15|3607.52
01:38:16|3607.85
01:38:17|3608.11
01:38:18|3608.1
01:38:19|3608.1
01:38:20|3608.52
01:38:21|3608.52
01:38:22|3608.53
01:38:23|3609.11
01:38:24|3609.14
01:38:25|3609.2
01:38:26|3608.76
01:38:27|3608.71
01:38:28|3608.71
01:38:29|3609.05
01:38:30|3609.05
01:38:31|3609.04
01:38:32|3609.04
01:38:33|3609.04
01:38:34|3609.04
01:38:35|3609.05
01:38:36|3609.04
01:38:37|3609.04
01:38:38|3608.73
01:38:39|3608.8
01:38:40|3608.8
01:38:41|3608.8
01:38:42|3608.8
01:38:44|3608.8
01:38:44|3609.05
01:38:45|3609.05
01:38:46|3609.06
01:38:47|3607.45
01:38:48|3607.29
01:38:49|3607.3
01:38:50|3607.38
01:38:51|3607.42
01:38:52|3607.42
01:38:53|3608.31
01:38:54|3608.53
01:38:55|3609.14
01:38:56|3609.59
01:38:57|3609.58
01:38:58|3609.58
01:38:59|3609.81
01:39:00|3609.81
01:39:01|3610.75
01:39:02|3610.84
01:39:03|3610.84
01:39:04|3610.83
01:39:05|3610.83
01:39:07|3610.99
01:39:08|3611.56
01:39:09|3611.57
01:39:11|3611.59
01:39:11|3611.58
01:39:12|3611.68
01:39:13|3611.68
01:39:14|3611.69
01:39:16|3611.68
01:39:17|3611.59
01:39:18|3611.03
01:39:19|3611.02
01:39:20|3611.37
01:39:21|3611.38
01:39:22|3611.68
01:39:23|3611.67
01:39:24|3611.67
01:39:25|3611.67
01:39:26|3611.67
01:39:27|3611.67
01:39:28|3611.67
01:39:29|3611.68
01:39:30|3611.68
01:39:31|3611.68
01:39:32|3611.67
01:39:33|3611.67
01:39:34|3611.68
01:39:35|3611.69
01:39:36|3611.69
01:39:37|3611.68
01:39:38|3611.69
01:39:39|3611.69
01:39:41|3610.02
01:39:41|3610.3
01:39:42|3610.3
01:39:43|3610.51
01:39:44|3610.51
01:39:45|3610.25
01:39:46|3610.35
01:39:47|3610.23
01:39:48|3610.22
01:39:49|3610.22
01:39:50|3610.67
01:39:51|3611.11
01:39:52|3610.96
01:39:53|3611.3
01:39:54|3611.3
01:39:55|3611.3
01:39:56|3610.78
01:39:57|3610.84
01:39:58|3610.59
01:39:59|3609.35
01:40:00|3608.65
01:40:01|3608.63
01:40:02|3608.63
01:40:03|3608.6
01:40:04|3608.59
01:40:05|3608.6
01:40:07|3608.6
01:40:07|3608.6
01:40:08|3608.6
01:40:10|3608.59
01:40:12|3607.37
01:40:12|3607.57
01:40:13|3607.25
01:40:15|3606.92
01:40:16|3606.73
01:40:17|3606.61
01:40:18|3606.61
01:40:19|3605.96
01:40:20|3605.54
01:40:21|3605.16
01:40:22|3606.62
01:40:23|3606.08
01:40:24|3606.08
01:40:25|3606.42
01:40:26|3606.29
01:40:27|3606.28
01:40:28|3606.29
01:40:29|3606.56
01:40:30|3605.56
01:40:31|3605.56
01:40:33|3605.56
01:40:33|3604.57
01:40:34|3603.43
01:40:35|3603.07
01:40:36|3603.45
01:40:37|3603.03
01:40:38|3603.44
01:40:39|3602.95
01:40:40|3602.47
01:40:41|3603.05
01:40:42|3603.05
01:40:43|3602.36
01:40:44|3603.1
01:40:46|3602.31
01:40:46|3602.12
01:40:47|3602.12
01:40:48|3601.77
01:40:50|3601.27
01:40:51|3601.67
01:40:52|3601.69
01:40:52|3602.02
01:40:53|3601.81
01:40:54|3601.81
01:40:55|3601.98
01:40:56|3601.8
01:40:57|3601.8
01:40:58|3601.98
01:41:00|3602.
01:41:00|3603.06
01:41:01|3603.07
01:41:02|3602.87
01:41:03|3603.24
01:41:04|3603.26
01:41:05|3603.26
01:41:06|3602.86
01:41:08|3602.85
01:41:08|3602.85
01:41:09|3603.46
01:41:11|3603.26
01:41:13|3603.26
01:41:13|3603.27
01:41:14|3603.26
01:41:15|3603.26
01:41:16|3603.27
01:41:17|3603.26
01:41:18|3603.27
01:41:19|3603.27
01:41:20|3602.73
01:41:21|3603.01
01:41:22|3603.46
01:41:23|3603.46
01:41:24|3603.18
01:41:25|3603.18
01:41:27|3602.25
01:41:28|3602.25
01:41:28|3602.25
01:41:30|3602.5
01:41:30|3602.51
01:41:31|3601.9
01:41:32|3601.14
01:41:34|3601.28
01:41:34|3601.13
01:41:35|3600.46
01:41:37|3600.46
01:41:37|3600.46
01:41:38|3600.46
01:41:39|3600.41
01:41:41|3600.39
01:41:41|3600.98
01:41:43|3600.98
01:41:43|3598.5
01:41:45|3599.25
01:41:46|3600.56
01:41:47|3599.67
01:41:48|3600.01
01:41:49|3600.01
01:41:51|3598.66
01:41:51|3598.96
01:41:52|3597.32
01:41:53|3597.54
01:41:54|3598.
01:41:55|3598.11
01:41:56|3598.24
01:41:57|3599.28
01:41:58|3599.15
01:41:59|3599.31
01:42:00|3599.18
01:42:01|3599.49
01:42:02|3599.34
01:42:03|3599.34
01:42:04|3599.21
01:42:05|3599.2
01:42:06|3600.71
01:42:07|3601.53
01:42:08|3601.25
01:42:09|3601.56
01:42:10|3601.56
01:42:11|3601.23
01:42:13|3600.99
01:42:14|3600.81
01:42:15|3600.81
01:42:16|3601.35
01:42:18|3600.95
01:42:18|3601.32
01:42:19|3601.31
01:42:21|3600.82
01:42:22|3600.82
01:42:22|3601.03
01:42:24|3601.03
01:42:25|3601.36
01:42:26|3601.52
01:42:27|3601.53
01:42:28|3601.92
01:42:29|3601.66
01:42:30|3600.93
01:42:31|3600.93
01:42:32|3601.4
01:42:33|3600.32
01:42:35|3600.05
01:42:35|3600.07
01:42:36|3600.07
01:42:37|3600.03
01:42:38|3600.38
01:42:39|3600.32
01:42:40|3600.26
01:42:41|3600.
01:42:42|3599.98
01:42:43|3601.11
01:42:44|3600.96
01:42:45|3600.75
01:42:46|3600.
01:42:47|3600.
01:42:48|3600.
01:42:49|3600.33
01:42:50|3599.29
01:42:51|3599.29
01:42:52|3599.29
01:42:53|3599.29
01:42:54|3599.29
01:42:55|3599.29
01:42:56|3599.45
01:42:57|3599.33
01:42:58|3599.45
01:42:59|3599.33
01:43:00|3599.33
01:43:01|3599.34
01:43:02|3599.34
01:43:03|3599.79
01:43:04|3599.84
01:43:05|3599.84
01:43:06|3599.84
01:43:07|3599.71
01:43:08|3599.76
01:43:09|3599.47
01:43:10|3599.47
01:43:12|3599.48
01:43:12|3599.63
01:43:14|3599.62
01:43:16|3599.46
01:43:17|3599.46
01:43:18|3597.94
01:43:19|3597.73
01:43:20|3597.22
01:43:21|3597.33
01:43:22|3597.42
01:43:23|3597.38
01:43:24|3596.87
01:43:25|3597.09
01:43:26|3597.09
01:43:27|3597.11
01:43:28|3597.24
01:43:29|3597.26
01:43:30|3597.08
01:43:31|3597.08
01:43:32|3597.34
01:43:33|3597.33
01:43:34|3596.6
01:43:35|3596.05
01:43:36|3596.39
01:43:37|3595.74
01:43:38|3596.48
01:43:39|3596.93
01:43:40|3598.03
01:43:41|3598.12
01:43:42|3597.88
01:43:43|3597.88
01:43:44|3597.88
01:43:45|3598.1
01:43:46|3598.09
01:43:47|3598.1
01:43:48|3597.87
01:43:49|3597.87
01:43:50|3597.87
01:43:51|3597.87
01:43:52|3597.87
01:43:53|3597.87
01:43:54|3598.09
01:43:55|3597.89
01:43:56|3598.07
01:43:58|3598.08
01:43:58|3598.08
01:43:59|3598.08
01:44:00|3598.08
01:44:01|3598.08
01:44:02|3599.08
01:44:03|3599.29
01:44:04|3599.29
01:44:05|3599.29
01:44:06|3599.28
01:44:08|3599.28
01:44:08|3598.33
01:44:09|3598.33
01:44:10|3598.33
01:44:11|3598.33
01:44:12|3598.35
01:44:14|3598.36
01:44:16|3598.32
01:44:17|3598.07
01:44:17|3598.07
01:44:19|3598.14
01:44:20|3598.07
01:44:22|3598.08
01:44:22|3598.08
01:44:23|3598.18
01:44:24|3598.93
01:44:25|3598.54
01:44:26|3597.79
01:44:27|3597.78
01:44:28|3597.78
01:44:29|3597.79
01:44:30|3597.79
01:44:31|3596.7
01:44:32|3596.64
01:44:33|3596.15
01:44:34|3595.41
01:44:35|3595.01
01:44:37|3595.02
01:44:37|3595.02
01:44:38|3593.93
01:44:39|3594.03
01:44:41|3594.13
01:44:41|3593.32
01:44:42|3593.79
01:44:43|3593.83
01:44:44|3593.02
01:44:45|3593.4
01:44:47|3593.47
01:44:47|3593.48
01:44:49|3593.48
01:44:50|3593.48
01:44:50|3593.8
01:44:51|3593.86
01:44:53|3593.86
01:44:53|3594.03
01:44:54|3593.85
01:44:55|3594.14
01:44:56|3594.47
01:44:58|3594.66
01:44:58|3594.99
01:45:00|3594.98
01:45:01|3595.21
01:45:01|3595.21
01:45:02|3595.2
01:45:03|3595.2
01:45:04|3595.36
01:45:05|3595.35
01:45:07|3594.99
01:45:07|3594.71
01:45:09|3595.16
01:45:10|3594.7
01:45:11|3593.9
01:45:12|3593.91
01:45:13|3593.03
01:45:15|3593.55
01:45:16|3594.44
01:45:17|3594.06
01:45:18|3593.99
01:45:19|3594.
01:45:21|3593.99
01:45:22|3593.99
01:45:23|3593.99
01:45:24|3594.63
01:45:24|3594.64
01:45:26|3594.7
01:45:26|3595.
01:45:28|3595.28
01:45:28|3595.27
01:45:29|3594.82
01:45:31|3594.05
01:45:31|3593.81
01:45:33|3594.
01:45:34|3593.67
01:45:35|3593.76
01:45:35|3593.85
01:45:37|3594.7
01:45:38|3594.69
01:45:39|3594.69
01:45:39|3594.7
01:45:40|3594.69
01:45:42|3594.69
01:45:42|3594.7
01:45:44|3594.69
01:45:45|3594.49
01:45:45|3595.88
01:45:46|3595.88
01:45:48|3595.88
01:45:48|3596.14
01:45:49|3595.58
01:45:51|3595.96
01:45:52|3595.96
01:45:52|3594.87
01:45:53|3594.7
01:45:54|3594.01
01:45:55|3593.32
01:45:57|3593.36
01:45:57|3593.11
01:45:58|3593.59
01:46:00|3593.61
01:46:01|3593.44
01:46:02|3593.59
01:46:03|3593.57
01:46:04|3593.58
01:46:05|3593.58
01:46:06|3593.58
01:46:07|3593.58
01:46:08|3593.57
01:46:09|3593.58
01:46:10|3594.07
01:46:11|3593.37
01:46:12|3593.37
01:46:13|3593.37
01:46:14|3593.02
01:46:15|3592.77
01:46:17|3592.
01:46:18|3591.47
01:46:19|3591.01
01:46:20|3590.84
01:46:21|3589.5
01:46:22|3589.85
01:46:23|3589.85
01:46:24|3589.9
01:46:25|3590.34
01:46:26|3590.23
01:46:27|3591.15
01:46:29|3590.75
01:46:29|3590.75
01:46:31|3590.75
01:46:31|3590.16
01:46:32|3590.16
01:46:34|3590.29
01:46:34|3590.36
01:46:36|3591.25
01:46:37|3591.41
01:46:38|3591.41
01:46:39|3591.4
01:46:39|3591.57
01:46:41|3591.48
01:46:41|3591.44
01:46:43|3591.55
01:46:43|3591.46
01:46:44|3591.46
01:46:45|3591.01
01:46:46|3591.46
01:46:48|3591.53
01:46:48|3591.54
01:46:49|3590.75
01:46:50|3589.7
01:46:52|3589.87
01:46:53|3589.98
01:46:54|3590.17
01:46:55|3590.61
01:46:56|3590.18
01:46:57|3590.15
01:46:58|3590.16
01:46:59|3590.18
01:47:00|3590.18
01:47:01|3590.19
01:47:02|3589.56
01:47:03|3589.56
01:47:04|3590.16
01:47:05|3589.67
01:47:06|3590.17
01:47:07|3590.17
01:47:08|3590.17
01:47:09|3590.51
01:47:10|3590.93
01:47:11|3590.93
01:47:12|3590.93
01:47:13|3590.93
01:47:14|3590.94
01:47:15|3590.94
01:47:16|3590.93
01:47:18|3591.28
01:47:19|3591.28
01:47:20|3590.52
01:47:21|3590.19
01:47:22|3590.19
01:47:23|3590.2
01:47:24|3590.2
01:47:25|3590.76
01:47:26|3590.76
01:47:27|3590.76
01:47:29|3590.19
01:47:30|3589.58
01:47:31|3589.77
01:47:31|3589.78
01:47:32|3589.56
01:47:33|3589.73
01:47:35|3589.73
01:47:35|3589.55
01:47:36|3589.99
01:47:37|3589.98
01:47:38|3589.97
01:47:39|3589.98
01:47:40|3591.48
01:47:41|3591.75
01:47:43|3591.62
01:47:44|3591.63
01:47:44|3591.42
01:47:46|3591.58
01:47:47|3591.32
01:47:47|3590.27
01:47:49|3590.6
01:47:50|3590.43
01:47:50|3590.49
01:47:52|3590.49
01:47:53|3590.81
01:47:54|3590.93
01:47:55|3590.59
01:47:56|3590.61
01:47:57|3590.61
01:47:57|3590.6
01:47:58|3590.61
01:48:00|3590.52
01:48:01|3590.51
01:48:01|3590.51
01:48:02|3590.51
01:48:04|3590.74
01:48:05|3590.58
01:48:06|3590.58
01:48:07|3590.58
01:48:07|3590.65
01:48:09|3590.65
01:48:10|3590.73
01:48:10|3590.74
01:48:11|3591.63
01:48:13|3591.62
01:48:13|3591.17
01:48:15|3591.17
01:48:15|3591.17
01:48:17|3591.32
01:48:18|3591.99
01:48:20|3592.87
01:48:20|3592.29
01:48:22|3592.55
01:48:23|3592.64
01:48:25|3592.68
01:48:26|3592.29
01:48:27|3592.64
01:48:28|3592.88
01:48:28|3592.3
01:48:29|3592.23
01:48:31|3592.01
01:48:31|3592.01
01:48:32|3591.78
01:48:33|3591.77
01:48:34|3591.77
01:48:36|3591.78
01:48:36|3591.78
01:48:38|3591.97
01:48:39|3592.97
01:48:40|3592.97
01:48:41|3592.81
01:48:42|3592.81
01:48:43|3593.84
01:48:44|3594.59
01:48:45|3595.
01:48:46|3596.61
01:48:47|3596.64
01:48:48|3597.1
01:48:48|3596.43
01:48:50|3597.01
01:48:50|3596.84
01:48:52|3596.47
01:48:52|3597.3
01:48:54|3598.29
01:48:54|3599.03
01:48:56|3599.27
01:48:57|3599.64
01:48:58|3600.43
01:48:58|3599.74
01:49:00|3599.07
01:49:01|3599.3
01:49:02|3599.29
01:49:03|3600.03
01:49:04|3600.73
01:49:04|3601.85
01:49:05|3602.49
01:49:07|3602.29
01:49:08|3601.87
01:49:09|3602.01
01:49:10|3602.05
01:49:11|3602.72
01:49:12|3603.14
01:49:13|3603.67
01:49:13|3602.53
01:49:15|3602.82
01:49:15|3602.83
01:49:16|3602.93
01:49:18|3602.93
01:49:19|3602.93
01:49:21|3602.93
01:49:22|3603.07
01:49:23|3604.29
01:49:23|3603.73
01:49:25|3603.91
01:49:27|3603.97
01:49:27|3603.97
01:49:29|3603.89
01:49:30|3603.06
01:49:31|3603.06
01:49:32|3602.12
01:49:33|3602.12
01:49:34|3601.37
01:49:35|3601.7
01:49:36|3601.84
01:49:38|3601.84
01:49:38|3601.84
01:49:39|3602.13
01:49:40|3602.12
01:49:41|3602.12
01:49:42|3602.12
01:49:43|3602.12
01:49:44|3602.08
01:49:45|3602.07
01:49:46|3602.07
01:49:47|3602.07
01:49:48|3602.07
01:49:49|3602.08
01:49:50|3602.08
01:49:51|3602.07
01:49:52|3602.07
01:49:53|3602.07
01:49:54|3602.07
01:49:55|3602.07
01:49:56|3602.08
01:49:57|3602.07
01:49:58|3603.11
01:49:59|3603.24
01:50:00|3603.95
01:50:02|3603.94
01:50:02|3604.16
01:50:03|3604.14
01:50:05|3603.25
01:50:05|3603.25
01:50:07|3602.24
01:50:07|3602.25
01:50:09|3602.47
01:50:09|3602.46
01:50:10|3600.84
01:50:11|3601.09
01:50:12|3600.82
01:50:13|3600.71
01:50:15|3600.71
01:50:16|3600.71
01:50:16|3600.
01:50:17|3599.59
01:50:19|3598.19
01:50:19|3598.14
01:50:21|3598.15
01:50:22|3598.13
01:50:24|3599.76
01:50:25|3599.75
01:50:26|3599.75
01:50:27|3599.6
01:50:27|3599.76
01:50:29|3601.51
01:50:30|3601.23
01:50:31|3600.52
01:50:32|3600.51
01:50:34|3599.8
01:50:34|3599.61
01:50:35|3599.6
01:50:36|3599.52
01:50:37|3599.45
01:50:38|3599.45
01:50:40|3599.46
01:50:40|3599.46
01:50:41|3599.46
01:50:43|3599.46
01:50:43|3599.46
01:50:45|3599.46
01:50:45|3599.46
01:50:46|3599.45
01:50:48|3599.45
01:50:48|3599.45
01:50:49|3599.46
01:50:50|3599.46
01:50:52|3599.46
01:50:52|3600.94
01:50:53|3601.16
01:50:55|3602.4
01:50:55|3602.13
01:50:56|3602.
01:50:57|3602.
01:50:58|3602.
01:50:59|3602.
01:51:01|3602.04
01:51:01|3602.25
01:51:02|3602.12
01:51:04|3602.12
01:51:04|3602.13
01:51:06|3602.1
01:51:07|3602.
01:51:08|3602.
01:51:09|3602.61
01:51:09|3602.64
01:51:11|3602.61
01:51:12|3602.29
01:51:13|3602.29
01:51:14|3602.29
01:51:15|3602.28
01:51:16|3602.07
01:51:17|3602.1
01:51:18|3602.11
01:51:19|3602.1
01:51:21|3602.1
01:51:22|3602.1
01:51:24|3603.05
01:51:24|3603.05
01:51:25|3603.03
01:51:27|3603.03
01:51:28|3603.73
01:51:29|3603.64
01:51:30|3603.74
01:51:30|3602.65
01:51:32|3602.89
01:51:33|3602.89
01:51:34|3602.89
01:51:35|3602.89
01:51:36|3602.88
01:51:37|3602.67
01:51:38|3602.67
01:51:39|3602.66
01:51:40|3602.66
01:51:41|3602.66
01:51:42|3602.66
01:51:42|3602.66
01:51:44|3602.67
01:51:45|3602.85
01:51:46|3602.85
01:51:47|3602.85
01:51:48|3603.02
01:51:49|3603.09
01:51:50|3603.71
01:51:51|3604.29
01:51:52|3604.29
01:51:53|3604.29
01:51:53|3604.29
01:51:55|3604.35
01:51:56|3604.44
01:51:56|3604.57
01:51:57|3604.57
01:51:59|3604.72
01:52:00|3604.72
01:52:01|3604.75
01:52:02|3604.76
01:52:02|3604.75
01:52:04|3604.75
01:52:05|3604.97
01:52:06|3604.88
01:52:07|3604.87
01:52:07|3604.88
01:52:09|3604.88
01:52:09|3604.87
01:52:11|3604.88
01:52:11|3604.87
01:52:12|3605.03
01:52:13|3605.02
01:52:14|3605.02
01:52:17|3603.32
01:52:17|3603.47
01:52:18|3603.48
01:52:19|3603.79
01:52:20|3603.84
01:52:22|3603.84
01:52:23|3604.55
01:52:25|3604.33
01:52:25|3604.77
01:52:27|3605.
01:52:28|3605.53
01:52:29|3605.53
01:52:30|3605.53
01:52:31|3605.53
01:52:32|3605.53
01:52:33|3605.53
01:52:33|3605.54
01:52:35|3605.53
01:52:36|3605.54
01:52:36|3605.74
01:52:38|3605.74
01:52:38|3605.75
01:52:39|3605.74
01:52:41|3605.83
01:52:42|3605.83
01:52:43|3606.05
01:52:44|3606.05
01:52:45|3606.08
01:52:46|3607.
01:52:47|3607.01
01:52:48|3607.01
01:52:49|3607.01
01:52:50|3607.01
01:52:51|3607.
01:52:52|3607.
01:52:53|3607.13
01:52:54|3607.12
01:52:55|3607.12
01:52:56|3607.13
01:52:57|3607.16
01:52:58|3607.16
01:52:59|3607.16
01:53:00|3607.18
01:53:01|3607.32
01:53:02|3607.4
01:53:03|3607.4
01:53:04|3607.47
01:53:05|3607.56
01:53:06|3607.81
01:53:07|3608.02
01:53:08|3607.7
01:53:09|3607.73
01:53:10|3608.2
01:53:11|3607.77
01:53:12|3607.84
01:53:13|3607.94
01:53:14|3607.94
01:53:15|3607.94
01:53:16|3607.95
01:53:17|3607.94
01:53:18|3607.94
01:53:19|3607.94
01:53:20|3606.
01:53:21|3607.06
01:53:22|3607.62
01:53:24|3607.97
01:53:25|3608.2
01:53:25|3608.2
01:53:27|3607.31
01:53:28|3607.3
01:53:30|3606.66
01:53:30|3606.02
01:53:32|3606.61
01:53:33|3606.61
01:53:34|3606.62
01:53:35|3606.62
01:53:36|3606.62
01:53:37|3607.23
01:53:39|3607.29
01:53:39|3607.71
01:53:40|3607.71
01:53:41|3607.72
01:53:42|3607.71
01:53:43|3607.37
01:53:44|3607.38
01:53:45|3607.77
01:53:46|3607.77
01:53:47|3607.77
01:53:48|3607.77
01:53:49|3607.51
01:53:50|3607.51
01:53:51|3607.52
01:53:52|3607.51
01:53:53|3607.51
01:53:54|3607.51
01:53:55|3607.46
01:53:56|3606.79
01:53:57|3606.79
01:53:58|3606.99
01:53:59|3606.81
01:54:00|3606.81
01:54:01|3607.24
01:54:02|3607.24
01:54:03|3607.24
01:54:04|3607.23
01:54:05|3606.98
01:54:06|3606.97
01:54:07|3607.
01:54:08|3606.66
01:54:09|3606.78
01:54:10|3606.88
01:54:11|3606.9
01:54:12|3606.9
01:54:13|3606.9
01:54:14|3606.9
01:54:15|3606.9
01:54:16|3606.9
01:54:17|3605.3
01:54:18|3605.3
01:54:19|3605.19
01:54:20|3605.05
01:54:21|3606.16
01:54:22|3605.8
01:54:24|3605.82
01:54:25|3605.9
01:54:26|3605.89
01:54:27|3606.02
01:54:28|3606.01
01:54:29|3606.68
01:54:30|3605.37
01:54:31|3605.97
01:54:32|3605.98
01:54:33|3605.98
01:54:34|3605.98
01:54:35|3605.98
01:54:36|3605.98
01:54:37|3605.97
01:54:38|3605.97
01:54:39|3605.98
01:54:40|3605.98
01:54:41|3605.97
01:54:42|3605.98
01:54:43|3605.97
01:54:45|3605.91
01:54:45|3605.8
01:54:46|3605.8
01:54:47|3605.8
01:54:48|3605.8
01:54:49|3605.8
01:54:50|3605.81
01:54:51|3605.81
01:54:52|3605.81
01:54:53|3605.81
01:54:54|3605.8
01:54:55|3604.89
01:54:56|3604.32
01:54:57|3603.97
01:54:58|3603.54
01:54:59|3603.55
01:55:00|3603.96
01:55:01|3604.18
01:55:02|3605.7
01:55:03|3605.58
01:55:04|3605.97
01:55:05|3605.98
01:55:06|3605.54
01:55:07|3605.58
01:55:08|3605.57
01:55:09|3605.23
01:55:10|3605.37
01:55:11|3605.38
01:55:13|3605.38
01:55:13|3605.37
01:55:15|3605.37
01:55:15|3605.38
01:55:16|3605.38
01:55:18|3605.38
01:55:19|3605.37
01:55:20|3605.38
01:55:21|3605.23
01:55:22|3605.23
01:55:23|3605.23
01:55:24|3605.57
01:55:26|3604.86
01:55:27|3605.25
01:55:27|3605.29
01:55:29|3605.3
01:55:30|3605.3
01:55:31|3605.37
01:55:32|3605.37
01:55:33|3605.43
01:55:35|3605.26
01:55:35|3605.25
01:55:36|3605.54
01:55:37|3606.72
01:55:38|3606.63
01:55:39|3606.71
01:55:40|3606.72
01:55:41|3606.72
01:55:42|3606.79
01:55:43|3606.92
01:55:44|3606.93
01:55:45|3606.91
01:55:46|3606.91
01:55:47|3606.91
01:55:48|3606.91
01:55:49|3606.92
01:55:50|3606.91
01:55:51|3606.91
01:55:52|3606.92
01:55:53|3606.92
01:55:55|3606.92
01:55:55|3606.92
01:55:56|3606.92
01:55:58|3606.92
01:55:59|3606.96
01:55:59|3606.97
01:56:00|3608.28
01:56:01|3608.41
01:56:02|3608.41
01:56:03|3608.41
01:56:04|3608.41
01:56:05|3608.42
01:56:06|3608.42
01:56:07|3608.41
01:56:08|3608.41
01:56:09|3608.42
01:56:10|3608.42
01:56:12|3608.41
01:56:12|3608.41
01:56:13|3608.51
01:56:14|3608.5
01:56:16|3608.52
01:56:17|3609.42
01:56:17|3609.41
01:56:18|3609.41
01:56:20|3609.41
01:56:20|3609.43
01:56:21|3609.43
01:56:23|3608.87
01:56:23|3608.08
01:56:25|3608.04
01:56:26|3607.21
01:56:28|3607.27
01:56:28|3607.28
01:56:30|3607.28
01:56:31|3607.27
01:56:32|3606.85
01:56:33|3606.85
01:56:34|3606.85
01:56:35|3607.3
01:56:36|3607.57
01:56:37|3607.58
01:56:38|3607.58
01:56:39|3607.57
01:56:40|3607.32
01:56:41|3607.32
01:56:42|3607.31
01:56:44|3607.28
01:56:44|3607.28
01:56:45|3607.29
01:56:46|3607.28
01:56:47|3607.11
01:56:49|3607.03
01:56:50|3607.04
01:56:50|3607.03
01:56:52|3607.03
01:56:52|3607.22
01:56:53|3607.95
01:56:54|3606.83
01:56:55|3606.82
01:56:56|3606.39
01:56:57|3606.37
01:56:58|3606.38
01:57:00|3606.5
01:57:00|3607.27
01:57:02|3607.27
01:57:02|3607.27
01:57:04|3607.28
01:57:05|3607.32
01:57:05|3607.81
01:57:07|3607.8
01:57:07|3607.99
01:57:09|3608.63
01:57:09|3608.71
01:57:10|3608.63
01:57:12|3608.63
01:57:12|3608.72
01:57:13|3608.72
01:57:14|3608.72
01:57:15|3609.
01:57:17|3609.
01:57:17|3609.19
01:57:18|3609.2
01:57:19|3609.2
01:57:20|3609.37
01:57:21|3609.36
01:57:22|3609.37
01:57:23|3609.37
01:57:24|3609.38
01:57:25|3609.38
01:57:27|3609.58
01:57:28|3609.57
01:57:29|3609.57
01:57:30|3609.57
01:57:31|3609.57
01:57:32|3609.57
01:57:33|3609.12
01:57:34|3609.12
01:57:35|3609.12
01:57:36|3609.33
01:57:37|3609.12
01:57:38|3609.12
01:57:39|3609.11
01:57:40|3608.13
01:57:41|3607.6
01:57:42|3607.67
01:57:43|3607.67
01:57:44|3607.67
01:57:45|3607.67
01:57:46|3607.67
01:57:47|3609.14
01:57:48|3609.32
01:57:49|3609.32
01:57:50|3609.33
01:57:51|3609.37
01:57:52|3609.37
01:57:53|3609.37
01:57:54|3609.37
01:57:55|3609.37
01:57:56|3609.37
01:57:57|3609.38
01:57:58|3609.37
01:57:59|3609.38
01:58:00|3609.44
01:58:01|3609.45
01:58:02|3609.45
01:58:03|3609.46
01:58:04|3609.46
01:58:05|3609.47
01:58:06|3609.46
01:58:07|3609.47
01:58:08|3609.46
01:58:09|3609.46
01:58:10|3609.46
01:58:11|3609.47
01:58:12|3609.47
01:58:13|3609.46
01:58:14|3609.46
01:58:15|3609.46
01:58:16|3609.46
01:58:17|3609.46
01:58:18|3608.97
01:58:19|3608.4
01:58:20|3609.08
01:58:21|3608.14
01:58:22|3608.51
01:58:23|3608.51
01:58:24|3608.51
01:58:25|3608.51
01:58:26|3607.93
01:58:28|3608.42
01:58:29|3608.41
01:58:30|3608.31
01:58:31|3608.32
01:58:32|3608.31
01:58:33|3608.32
01:58:35|3608.31
01:58:35|3608.31
01:58:37|3608.85
01:58:38|3608.44
01:58:39|3608.44
01:58:40|3608.44
01:58:41|3608.62
01:58:42|3608.62
01:58:43|3608.64
01:58:43|3608.63
01:58:45|3608.22
01:58:46|3608.33
01:58:47|3608.32
01:58:48|3608.32
01:58:48|3608.32
01:58:50|3608.33
01:58:51|3608.47
01:58:52|3608.6
01:58:53|3608.63
01:58:54|3608.62
01:58:55|3608.64
01:58:56|3608.8
01:58:57|3608.8
01:58:58|3608.8
01:58:59|3608.8
01:59:00|3608.8
01:59:01|3608.94
01:59:02|3609.
01:59:03|3608.99
01:59:04|3609.
01:59:05|3609.
01:59:06|3609.
01:59:07|3609.27
01:59:08|3609.27
01:59:09|3609.03
01:59:10|3609.32
01:59:11|3609.8
01:59:12|3609.8
01:59:13|3609.8
01:59:14|3609.8
01:59:15|3609.8
01:59:16|3609.81
01:59:17|3609.81
01:59:18|3609.8
01:59:19|3609.8
01:59:20|3609.01
01:59:21|3608.95
01:59:22|3608.96
01:59:23|3609.2
01:59:24|3609.2
01:59:25|3609.21
01:59:26|3609.2
01:59:27|3609.41
01:59:29|3609.2
01:59:30|3609.16
01:59:31|3609.05
01:59:32|3609.06
01:59:34|3609.38
01:59:35|3609.77
01:59:35|3609.78
01:59:37|3609.78
01:59:38|3609.77
01:59:38|3609.78
01:59:39|3609.78
01:59:40|3609.78
01:59:41|3609.78
01:59:42|3609.77
01:59:43|3609.78
01:59:44|3609.78
01:59:45|3609.77
01:59:47|3609.77
01:59:48|3609.78
01:59:49|3609.47
01:59:50|3609.46
01:59:51|3609.46
01:59:52|3609.38
01:59:53|3608.68
01:59:54|3608.07
01:59:55|3608.21
01:59:56|3608.43
01:59:57|3608.51
01:59:58|3608.5
01:59:59|3608.51
02:00:00|3608.5
02:00:01|3608.5
02:00:02|3608.54
02:00:03|3608.5
02:00:04|3608.48
02:00:05|3609.07
02:00:06|3609.99
02:00:07|3609.99
02:00:08|3610.
02:00:09|3609.99
02:00:10|3610.
02:00:11|3609.99
02:00:12|3610.53
02:00:13|3610.68
02:00:14|3610.66
02:00:15|3610.66
02:00:16|3610.45
02:00:17|3610.59
02:00:18|3609.33
02:00:19|3609.32
02:00:20|3609.3
02:00:21|3609.31
02:00:22|3609.45
02:00:23|3609.47
02:00:24|3609.47
02:00:25|3609.5
02:00:26|3609.5
02:00:27|3609.67
02:00:28|3609.68
02:00:30|3609.24
02:00:30|3609.24
02:00:31|3609.23
02:00:33|3608.01
02:00:33|3606.55
02:00:35|3606.93
02:00:35|3606.86
02:00:37|3606.55
02:00:38|3606.48
02:00:39|3606.48
02:00:40|3606.11
02:00:41|3606.1
02:00:42|3606.02
02:00:43|3606.01
02:00:44|3606.37
02:00:45|3607.14
02:00:46|3607.42
02:00:46|3607.47
02:00:48|3607.3
02:00:49|3607.24
02:00:50|3607.6
02:00:51|3607.52
02:00:52|3608.48
02:00:53|3608.7
02:00:53|3608.71
02:00:55|3608.8
02:00:55|3608.81
02:00:56|3608.8
02:00:58|3609.14
02:00:59|3610.2
02:01:00|3610.99
02:01:01|3611.5
02:01:01|3611.72
02:01:03|3611.86
02:01:03|3612.7
02:01:05|3613.
02:01:06|3612.99
02:01:07|3612.99
02:01:08|3614.22
02:01:09|3615.14
02:01:10|3615.03
02:01:11|3614.62
02:01:12|3614.27
02:01:13|3614.4
02:01:14|3614.67
02:01:15|3614.68
02:01:16|3614.41
02:01:17|3614.41
02:01:18|3614.37
02:01:19|3614.37
02:01:20|3614.03
02:01:21|3614.06
02:01:23|3614.44
02:01:23|3614.68
02:01:24|3615.37
02:01:25|3615.38
02:01:26|3615.38
02:01:27|3615.32
02:01:28|3615.66
02:01:29|3615.7
02:01:31|3615.7
02:01:32|3615.69
02:01:34|3615.69
02:01:34|3615.7
02:01:36|3615.69
02:01:37|3615.7
02:01:38|3615.69
02:01:39|3615.7
02:01:40|3615.7
02:01:41|3615.69
02:01:42|3615.69
02:01:43|3615.7
02:01:44|3615.7
02:01:45|3616.05
02:01:46|3615.83
02:01:47|3615.84
02:01:48|3615.83
02:01:49|3615.82
02:01:50|3615.82
02:01:51|3615.82
02:01:52|3615.82
02:01:53|3614.92
02:01:54|3615.01
02:01:55|3615.14
02:01:56|3615.39
02:01:57|3615.3
02:01:58|3615.98
02:01:59|3616.05
02:02:00|3616.06
02:02:01|3616.05
02:02:02|3616.06
02:02:03|3616.06
02:02:04|3616.06
02:02:05|3616.06
02:02:06|3615.92
02:02:07|3615.71
02:02:08|3615.48
02:02:09|3614.94
02:02:10|3614.74
02:02:11|3614.75
02:02:12|3614.83
02:02:13|3614.83
02:02:14|3615.67
02:02:15|3615.67
02:02:16|3615.67
02:02:17|3615.67
02:02:18|3615.67
02:02:20|3615.66
02:02:20|3615.66
02:02:21|3615.66
02:02:22|3615.67
02:02:23|3615.66
02:02:24|3615.67
02:02:25|3615.76
02:02:27|3615.74
02:02:27|3615.87
02:02:28|3615.67
02:02:29|3614.69
02:02:30|3614.68
02:02:32|3614.69
02:02:33|3614.68
02:02:34|3614.68
02:02:36|3614.69
02:02:37|3614.74
02:02:38|3614.75
02:02:39|3614.74
02:02:41|3614.73
02:02:41|3614.74
02:02:42|3616.06
02:02:44|3616.27
02:02:45|3616.08
02:02:46|3616.22
02:02:47|3616.16
02:02:48|3616.28
02:02:48|3616.28
02:02:50|3616.28
02:02:51|3616.28
02:02:52|3616.28
02:02:52|3616.28
02:02:54|3616.28
02:02:55|3616.28
02:02:55|3616.28
02:02:57|3616.27
02:02:58|3616.28
02:02:59|3616.28
02:03:00|3616.28
02:03:01|3616.28
02:03:02|3616.48
02:03:03|3616.61
02:03:04|3616.6
02:03:05|3616.99
02:03:06|3617.
02:03:07|3616.99
02:03:09|3617.31
02:03:09|3616.29
02:03:10|3616.79
02:03:11|3616.8
02:03:12|3616.79
02:03:14|3617.02
02:03:15|3617.02
02:03:16|3617.03
02:03:17|3616.33
02:03:18|3616.98
02:03:19|3616.92
02:03:20|3616.92
02:03:20|3616.92
02:03:21|3616.92
02:03:23|3617.83
02:03:24|3617.19
02:03:25|3617.19
02:03:26|3617.19
02:03:27|3616.28
02:03:27|3616.28
02:03:28|3616.69
02:03:30|3616.91
02:03:30|3617.35
02:03:32|3616.96
02:03:33|3616.73
02:03:35|3616.73
02:03:35|3616.72
02:03:36|3616.29
02:03:37|3615.68
02:03:39|3615.66
02:03:40|3615.67
02:03:41|3615.67
02:03:42|3615.67
02:03:44|3615.67
02:03:45|3616.06
02:03:46|3615.81
02:03:47|3616.04
02:03:47|3616.03
02:03:48|3616.08
02:03:49|3616.34
02:03:50|3616.35
02:03:51|3616.33
02:03:53|3616.52
02:03:53|3616.42
02:03:54|3616.18
02:03:55|3616.18
02:03:57|3616.17
02:03:57|3616.18
02:03:59|3615.71
02:04:00|3614.46
02:04:00|3614.45
02:04:01|3614.33
02:04:02|3614.65
02:04:04|3614.4
02:04:05|3614.64
02:04:05|3614.64
02:04:07|3614.24
02:04:08|3614.34
02:04:09|3614.51
02:04:10|3614.41
02:04:11|3614.4
02:04:12|3614.49
02:04:13|3614.5
02:04:14|3614.5
02:04:15|3614.43
02:04:16|3614.47
02:04:17|3614.43
02:04:18|3614.59
02:04:19|3614.59
02:04:20|3614.59
02:04:21|3614.6
02:04:22|3614.76
02:04:23|3614.6
02:04:24|3614.6
02:04:25|3614.6
02:04:26|3614.48
02:04:27|3614.47
02:04:28|3613.31
02:04:29|3612.49
02:04:30|3613.22
02:04:31|3612.81
02:04:32|3612.39
02:04:33|3612.54
02:04:35|3613.14
02:04:36|3613.16
02:04:37|3613.13
02:04:39|3612.88
02:04:39|3612.88
02:04:40|3613.01
02:04:41|3612.94
02:04:43|3613.04
02:04:44|3613.04
02:04:45|3613.04
02:04:46|3613.09
02:04:47|3612.51
02:04:48|3612.51
02:04:49|3612.51
02:04:50|3612.51
02:04:51|3612.96
02:04:52|3612.48
02:04:52|3612.39
02:04:54|3611.5
02:04:54|3611.16
02:04:56|3611.27
02:04:57|3610.99
02:04:57|3610.98
02:04:59|3611.25
02:05:00|3610.79
02:05:01|3610.82
02:05:02|3611.25
02:05:03|3610.78
02:05:04|3611.52
02:05:05|3611.27
02:05:06|3611.09
02:05:07|3610.99
02:05:09|3610.99
02:05:10|3611.02
02:05:10|3611.04
02:05:11|3611.56
02:05:13|3610.79
02:05:13|3610.28
02:05:14|3609.13
02:05:15|3609.01
02:05:16|3609.17
02:05:17|3609.29
02:05:18|3609.01
02:05:19|3609.06
02:05:20|3608.81
02:05:22|3608.18
02:05:23|3608.7
02:05:23|3608.76
02:05:25|3609.04
02:05:25|3609.04
02:05:26|3608.99
02:05:27|3609.01
02:05:29|3609.01
02:05:29|3608.71
02:05:30|3608.93
02:05:31|3609.05
02:05:32|3609.74
02:05:33|3609.82
02:05:35|3609.75
02:05:37|3608.66
02:05:38|3608.06
02:05:38|3607.38
02:05:39|3607.22
02:05:41|3607.78
02:05:41|3607.65
02:05:42|3607.65
02:05:44|3607.87
02:05:45|3607.88
02:05:45|3607.47
02:05:46|3607.46
02:05:48|3607.47
02:05:48|3606.93
02:05:50|3606.22
02:05:51|3605.6
02:05:52|3605.59
02:05:53|3605.83
02:05:54|3605.88
02:05:55|3606.04
02:05:56|3606.05
02:05:56|3606.06
02:05:58|3606.36
02:05:59|3606.15
02:06:00|3606.24
02:06:01|3607.
02:06:02|3607.08
02:06:03|3607.15
02:06:04|3607.24
02:06:05|3607.25
02:06:05|3607.24
02:06:07|3607.24
02:06:08|3607.24
02:06:08|3607.24
02:06:10|3607.25
02:06:11|3607.24
02:06:11|3607.09
02:06:13|3607.09
02:06:14|3607.1
02:06:15|3607.04
02:06:16|3607.03
02:06:17|3607.23
02:06:18|3607.23
02:06:19|3607.22
02:06:20|3607.22
02:06:21|3607.22
02:06:22|3607.21
02:06:23|3607.21
02:06:24|3607.21
02:06:25|3607.21
02:06:26|3607.23
02:06:27|3607.03
02:06:28|3607.04
02:06:29|3607.04
02:06:30|3607.25
02:06:31|3607.68
02:06:33|3607.86
02:06:33|3607.86
02:06:34|3607.86
02:06:36|3607.87
02:06:37|3608.41
02:06:38|3609.14
02:06:40|3609.08
02:06:41|3609.59
02:06:42|3609.77
02:06:44|3609.69
02:06:45|3609.7
02:06:46|3609.7
02:06:47|3609.7
02:06:48|3609.7
02:06:49|3609.7
02:06:50|3609.7
02:06:51|3608.81
02:06:52|3608.69
02:06:52|3608.36
02:06:53|3608.36
02:06:55|3608.12
02:06:56|3607.59
02:06:57|3607.58
02:06:57|3607.32
02:06:59|3607.1
02:07:00|3607.1
02:07:01|3607.09
02:07:02|3607.05
02:07:03|3607.05
02:07:04|3607.54
02:07:05|3607.57
02:07:06|3607.79
02:07:07|3607.59
02:07:08|3607.58
02:07:09|3607.94
02:07:10|3608.18
02:07:11|3607.81
02:07:12|3607.4
02:07:13|3607.41
02:07:14|3607.23
02:07:15|3607.06
02:07:16|3604.29
02:07:17|3605.59
02:07:18|3605.39
02:07:19|3605.75
02:07:20|3605.75
02:07:21|3605.96
02:07:22|3605.95
02:07:23|3607.07
02:07:24|3606.46
02:07:25|3606.46
02:07:26|3605.87
02:07:27|3605.51
02:07:28|3605.51
02:07:30|3605.86
02:07:30|3606.52
02:07:31|3606.52
02:07:32|3605.87
02:07:33|3605.99
02:07:34|3606.5
02:07:36|3606.41
02:07:37|3604.98
02:07:38|3603.94
02:07:40|3604.56
02:07:40|3604.24
02:07:41|3604.02
02:07:42|3604.35
02:07:43|3604.34
02:07:45|3604.35
02:07:46|3604.44
02:07:46|3604.27
02:07:47|3604.22
02:07:49|3603.04
02:07:50|3603.01
02:07:50|3601.74
02:07:52|3601.53
02:07:53|3602.25
02:07:54|3603.18
02:07:55|3603.27
02:07:56|3603.5
02:07:57|3603.91
02:07:57|3604.36
02:07:59|3604.35
02:08:00|3604.37
02:08:01|3602.26
02:08:01|3601.76
02:08:03|3602.09
02:08:04|3602.43
02:08:04|3602.42
02:08:06|3602.91
02:08:07|3602.73
02:08:08|3603.2
02:08:09|3603.64
02:08:10|3604.81
02:08:11|3604.05
02:08:12|3604.76
02:08:13|3605.35
02:08:13|3605.51
02:08:14|3605.47
02:08:16|3605.28
02:08:16|3605.37
02:08:18|3604.55
02:08:19|3604.25
02:08:20|3603.81
02:08:21|3603.64
02:08:21|3604.11
02:08:23|3604.11
02:08:24|3603.86
02:08:25|3603.96
02:08:26|3604.81
02:08:27|3605.46
02:08:28|3605.46
02:08:29|3605.41
02:08:30|3605.63
02:08:30|3606.22
02:08:32|3606.5
02:08:33|3606.27
02:08:33|3605.5
02:08:34|3604.58
02:08:36|3603.36
02:08:37|3603.36
02:08:38|3603.72
02:08:40|3603.73
02:08:41|3603.72
02:08:42|3603.64
02:08:43|3603.67
02:08:44|3604.4
02:08:45|3604.74
02:08:46|3604.75
02:08:47|3604.82
02:08:49|3604.79
02:08:49|3604.79
02:08:50|3604.79
02:08:52|3604.86
02:08:53|3604.8
02:08:53|3604.27
02:08:55|3604.26
02:08:56|3604.09
02:08:57|3603.69
02:08:58|3602.95
02:08:59|3603.2
02:09:00|3603.19
02:09:01|3602.54
02:09:02|3602.89
02:09:03|3603.35
02:09:04|3603.35
02:09:04|3601.79
02:09:05|3602.18
02:09:07|3602.19
02:09:08|3601.54
02:09:08|3601.1
02:09:10|3601.1
02:09:11|3601.1
02:09:12|3601.1
02:09:13|3597.76
02:09:14|3598.27
02:09:15|3597.69
02:09:15|3598.78
02:09:17|3598.68
02:09:18|3598.42
02:09:19|3598.42
02:09:20|3598.43
02:09:21|3598.51
02:09:21|3598.61
02:09:22|3598.8
02:09:23|3598.79
02:09:24|3598.16
02:09:26|3598.77
02:09:26|3598.77
02:09:28|3598.77
02:09:29|3595.09
02:09:29|3596.27
02:09:31|3597.
02:09:32|3596.38
02:09:33|3595.97
02:09:33|3595.92
02:09:35|3596.21
02:09:36|3596.07
02:09:37|3596.08
02:09:38|3596.91
02:09:39|3596.92
02:09:40|3597.13
02:09:41|3596.97
02:09:42|3597.46
02:09:44|3596.91
02:09:44|3596.91
02:09:45|3597.16
02:09:46|3597.84
02:09:47|3598.01
02:09:48|3597.7
02:09:49|3597.74
02:09:51|3597.96
02:09:52|3598.06
02:09:53|3598.18
02:09:54|3598.18
02:09:55|3598.18
02:09:56|3598.76
02:09:57|3598.72
02:09:58|3598.64
02:09:59|3598.64
02:10:00|3598.64
02:10:01|3598.65
02:10:02|3598.64
02:10:03|3598.64
02:10:03|3598.64
02:10:05|3598.66
02:10:06|3598.65
02:10:07|3598.65
02:10:08|3598.66
02:10:09|3598.65
02:10:10|3598.88
02:10:11|3598.88
02:10:12|3598.89
02:10:13|3598.87
02:10:13|3598.
02:10:15|3598.
02:10:15|3598.
02:10:17|3598.
02:10:18|3598.
02:10:19|3598.
02:10:20|3598.43
02:10:21|3598.93
02:10:21|3598.97
02:10:23|3598.9
02:10:24|3598.9
02:10:25|3599.02
02:10:25|3599.02
02:10:27|3599.02
02:10:27|3599.02
02:10:28|3599.02
02:10:30|3597.5
02:10:31|3598.02
02:10:32|3598.1
02:10:33|3598.17
02:10:34|3598.1
02:10:34|3598.15
02:10:36|3598.09
02:10:37|3598.04
02:10:37|3598.04
02:10:39|3598.05
02:10:40|3598.05
02:10:42|3597.69
02:10:42|3596.01
02:10:43|3596.4
02:10:44|3596.75
02:10:46|3596.75
02:10:47|3596.81
02:10:48|3596.81
02:10:49|3596.75
02:10:50|3595.
02:10:51|3595.13
02:10:52|3594.98
02:10:53|3595.
02:10:54|3595.99
02:10:55|3595.74
02:10:57|3594.72
02:10:57|3594.72
02:10:58|3594.73
02:10:59|3594.7
02:11:00|3594.86
02:11:01|3595.85
02:11:03|3596.94
02:11:04|3596.93
02:11:05|3597.46
02:11:05|3597.9
02:11:07|3598.04
02:11:08|3598.08
02:11:08|3598.09
02:11:10|3598.08
02:11:11|3598.08
02:11:12|3598.1
02:11:13|3598.11
02:11:13|3598.12
02:11:14|3598.14
02:11:15|3597.35
02:11:17|3597.37
02:11:18|3596.67
02:11:19|3597.18
02:11:20|3596.71
02:11:21|3595.81
02:11:22|3596.81
02:11:23|3597.47
02:11:24|3597.28
02:11:25|3596.75
02:11:26|3596.44
02:11:27|3595.75
02:11:28|3595.76
02:11:29|3595.78
02:11:30|3595.99
02:11:31|3596.03
02:11:32|3596.03
02:11:33|3596.54
02:11:34|3596.54
02:11:35|3596.53
02:11:36|3596.53
02:11:37|3596.53
02:11:38|3596.52
02:11:39|3596.52
02:11:40|3596.52
02:11:42|3596.53
02:11:43|3596.74
02:11:44|3596.95
02:11:45|3596.31
02:11:47|3595.37
02:11:47|3595.29
02:11:48|3595.35
02:11:49|3595.29
02:11:50|3595.29
02:11:51|3595.29
02:11:52|3595.83
02:11:53|3595.53
02:11:54|3595.54
02:11:55|3595.33
02:11:56|3595.49
02:11:57|3595.33
02:11:58|3595.33
02:11:59|3595.5
02:12:00|3595.44
02:12:01|3596.64
02:12:02|3596.96
02:12:03|3596.85
02:12:04|3596.85
02:12:05|3595.5
02:12:07|3595.5
02:12:07|3595.5
02:12:09|3595.51
02:12:10|3595.51
02:12:11|3595.12
02:12:12|3595.16
02:12:13|3594.69
02:12:14|3594.93
02:12:15|3594.93
02:12:16|3595.78
02:12:17|3595.82
02:12:18|3595.98
02:12:19|3595.98
02:12:20|3595.98
02:12:20|3595.97
02:12:22|3595.97
02:12:23|3596.44
02:12:24|3597.11
02:12:25|3597.46
02:12:26|3597.
02:12:26|3596.52
02:12:27|3596.46
02:12:28|3596.47
02:12:30|3595.92
02:12:31|3595.98
02:12:31|3595.51
02:12:33|3595.76
02:12:34|3595.9
02:12:35|3596.04
02:12:36|3596.08
02:12:37|3596.03
02:12:38|3596.03
02:12:38|3594.01
02:12:40|3593.58
02:12:40|3593.48
02:12:42|3593.35
02:12:44|3593.8
02:12:44|3593.81
02:12:45|3593.8
02:12:46|3593.74
02:12:48|3594.33
02:12:49|3594.23
02:12:49|3594.23
02:12:51|3593.86
02:12:52|3593.35
02:12:53|3593.56
02:12:54|3593.45
02:12:54|3593.44
02:12:56|3593.36
02:12:57|3593.35
02:12:58|3593.43
02:12:59|3593.67
02:13:00|3593.67
02:13:01|3593.69
02:13:02|3593.78
02:13:03|3593.8
02:13:03|3593.67
02:13:05|3593.67
02:13:06|3593.33
02:13:07|3593.33
02:13:08|3593.33
02:13:09|3593.33
02:13:09|3593.44
02:13:11|3593.44
02:13:11|3593.43
02:13:12|3593.43
02:13:14|3593.44
02:13:15|3593.44
02:13:15|3593.77
02:13:17|3593.5
02:13:18|3593.55
02:13:19|3593.61
02:13:20|3593.61
02:13:21|3590.03
02:13:22|3590.92
02:13:23|3589.77
02:13:24|3589.33
02:13:25|3589.92
02:13:26|3589.32
02:13:26|3589.37
02:13:28|3589.14
02:13:29|3589.31
02:13:30|3590.39
02:13:31|3590.73
02:13:32|3590.38
02:13:33|3590.18
02:13:34|3590.36
02:13:35|3590.36
02:13:36|3590.35
02:13:37|3590.36
02:13:38|3590.4
02:13:39|3590.82
02:13:40|3591.94
02:13:41|3592.35
02:13:42|3591.12
02:13:43|3591.31
02:13:44|3591.31
02:13:45|3591.31
02:13:46|3591.74
02:13:47|3591.74
02:13:49|3593.43
02:13:49|3592.63
02:13:50|3592.6
02:13:51|3592.03
02:13:52|3592.52
02:13:53|3592.25
02:13:54|3592.25
02:13:56|3592.25
02:13:57|3592.25
02:13:58|3592.92
02:13:59|3593.48
02:13:59|3593.56
02:14:01|3593.61
02:14:02|3593.82
02:14:03|3593.94
02:14:04|3593.26
02:14:05|3592.87
02:14:07|3592.21
02:14:07|3592.21
02:14:08|3592.2
02:14:09|3591.46
02:14:10|3591.76
02:14:11|3591.76
02:14:13|3591.84
02:14:14|3590.81
02:14:15|3590.81
02:14:16|3592.68
02:14:17|3592.68
02:14:17|3592.75
02:14:19|3593.39
02:14:20|3593.24
02:14:21|3593.59
02:14:21|3593.39
02:14:23|3593.34
02:14:24|3592.77
02:14:25|3592.98
02:14:26|3592.95
02:14:27|3592.87
02:14:28|3593.
02:14:29|3593.
02:14:30|3593.
02:14:31|3593.02
02:14:31|3593.16
02:14:33|3592.69
02:14:34|3592.28
02:14:35|3592.28
02:14:36|3592.69
02:14:37|3593.09
02:14:38|3593.24
02:14:39|3593.87
02:14:40|3593.96
02:14:41|3593.97
02:14:42|3593.95
02:14:42|3593.95
02:14:44|3594.29
02:14:46|3594.47
02:14:47|3594.76
02:14:47|3594.55
02:14:49|3594.34
02:14:49|3594.02
02:14:50|3594.01
02:14:52|3594.01
02:14:53|3594.01
02:14:54|3594.01
02:14:55|3594.01
02:14:56|3594.02
02:14:57|3594.01
02:14:58|3594.02
02:14:59|3594.01
02:15:00|3594.01
02:15:01|3594.02
02:15:02|3592.56
02:15:03|3592.52
02:15:04|3592.88
02:15:05|3593.52
02:15:06|3593.98
02:15:07|3594.62
02:15:08|3594.62
02:15:09|3594.41
02:15:10|3594.
02:15:11|3593.73
02:15:12|3592.92
02:15:13|3592.27
02:15:14|3592.6
02:15:15|3591.86
02:15:16|3592.78
02:15:17|3592.76
02:15:18|3593.29
02:15:19|3593.51
02:15:20|3593.51
02:15:21|3593.52
02:15:22|3593.51
02:15:23|3593.52
02:15:24|3594.29
02:15:25|3594.29
02:15:26|3594.29
02:15:27|3594.29
02:15:28|3594.29
02:15:29|3594.7
02:15:30|3594.55
02:15:31|3592.8
02:15:32|3592.05
02:15:33|3591.56
02:15:34|3592.03
02:15:35|3592.59
02:15:36|3592.61
02:15:37|3592.7
02:15:38|3592.71
02:15:39|3592.7
02:15:40|3593.48
02:15:41|3595.08
02:15:42|3595.19
02:15:43|3595.18
02:15:44|3595.38
02:15:46|3595.22
02:15:46|3595.62
02:15:47|3595.36
02:15:48|3595.37
02:15:49|3595.53
02:15:51|3596.32
02:15:52|3595.14
02:15:52|3595.39
02:15:53|3595.4
02:15:55|3594.83
02:15:55|3595.01
02:15:56|3595.01
02:15:57|3593.94
02:15:58|3593.54
02:16:00|3593.59
02:16:01|3594.45
02:16:02|3594.05
02:16:03|3594.78
02:16:04|3595.38
02:16:05|3596.16
02:16:06|3595.72
02:16:07|3596.02
02:16:09|3596.02
02:16:10|3594.27
02:16:11|3594.28
02:16:11|3595.95
02:16:13|3596.19
02:16:13|3596.3
02:16:14|3594.11
02:16:15|3594.6
02:16:17|3594.
02:16:17|3593.99
02:16:18|3593.98
02:16:19|3593.99
02:16:20|3593.98
02:16:22|3593.73
02:16:23|3594.22
02:16:24|3594.17
02:16:25|3594.25
02:16:26|3595.07
02:16:27|3596.
02:16:28|3594.12
02:16:29|3593.15
02:16:30|3593.96
02:16:31|3594.04
02:16:32|3594.05
02:16:33|3594.09
02:16:34|3594.3
02:16:35|3594.3
02:16:36|3594.31
02:16:37|3594.4
02:16:38|3594.4
02:16:39|3594.47
02:16:40|3594.31
02:16:41|3594.19
02:16:42|3594.27
02:16:43|3594.46
02:16:44|3594.99
02:16:45|3594.88
02:16:47|3594.4
02:16:48|3594.6
02:16:49|3594.88
02:16:50|3594.65
02:16:51|3594.73
02:16:52|3594.65
02:16:53|3593.5
02:16:54|3593.5
02:16:55|3593.73
02:16:56|3593.66
02:16:57|3593.77
02:16:58|3593.77
02:16:59|3593.78
02:17:00|3593.98
02:17:01|3593.98
02:17:02|3593.98
02:17:03|3593.99
02:17:04|3593.98
02:17:05|3593.98
02:17:06|3593.99
02:17:07|3593.99
02:17:08|3594.33
02:17:09|3594.29
02:17:10|3594.16
02:17:11|3592.49
02:17:12|3592.13
02:17:14|3592.61
02:17:14|3592.49
02:17:15|3592.49
02:17:16|3592.5
02:17:17|3592.5
02:17:18|3592.49
02:17:19|3592.87
02:17:20|3592.86
02:17:21|3592.49
02:17:22|3592.49
02:17:23|3592.5
02:17:24|3592.5
02:17:25|3592.49
02:17:26|3592.49
02:17:27|3593.
02:17:28|3592.52
02:17:29|3592.51
02:17:30|3592.01
02:17:31|3591.25
02:17:32|3591.25
02:17:33|3590.81
02:17:34|3590.83
02:17:35|3591.04
02:17:36|3591.
02:17:37|3591.
02:17:38|3591.13
02:17:39|3591.13
02:17:40|3591.14
02:17:41|3591.14
02:17:42|3591.13
02:17:43|3590.55
02:17:44|3591.19
02:17:45|3591.
02:17:47|3590.81
02:17:48|3591.04
02:17:49|3591.04
02:17:51|3591.04
02:17:51|3591.03
02:17:52|3591.04
02:17:53|3590.79
02:17:54|3590.79
02:17:55|3591.03
02:17:56|3590.63
02:17:57|3590.36
02:17:58|3590.36
02:18:00|3590.36
02:18:00|3590.19
02:18:02|3590.18
02:18:02|3590.15
02:18:04|3590.16
02:18:05|3590.16
02:18:05|3590.16
02:18:07|3590.15
02:18:07|3590.16
02:18:08|3590.16
02:18:09|3590.5
02:18:10|3590.57
02:18:12|3590.53
02:18:12|3590.53
02:18:13|3590.5
02:18:14|3590.35
02:18:15|3590.34
02:18:17|3590.35
02:18:18|3590.34
02:18:19|3590.34
02:18:19|3588.88
02:18:20|3588.61
02:18:21|3588.13
02:18:23|3588.01
02:18:23|3588.67
02:18:24|3588.67
02:18:26|3588.67
02:18:27|3588.67
02:18:28|3588.66
02:18:28|3588.61
02:18:29|3588.61
02:18:30|3588.08
02:18:31|3588.01
02:18:32|3588.01
02:18:33|3587.55
02:18:34|3588.
02:18:35|3588.
02:18:36|3587.85
02:18:37|3587.85
02:18:39|3587.81
02:18:39|3587.81
02:18:41|3587.83
02:18:41|3587.83
02:18:42|3587.83
02:18:43|3587.84
02:18:45|3587.84
02:18:45|3587.85
02:18:46|3587.85
02:18:48|3588.
02:18:49|3587.99
02:18:50|3587.97
02:18:51|3588.01
02:18:52|3588.01
02:18:54|3588.
02:18:54|3588.38
02:18:55|3588.02
02:18:56|3587.8
02:18:57|3587.8
02:18:58|3587.81
02:18:59|3587.81
02:19:00|3587.5
02:19:01|3587.
02:19:02|3587.
02:19:03|3587.48
02:19:05|3587.48
02:19:05|3587.48
02:19:06|3587.48
02:19:08|3588.08
02:19:09|3588.2
02:19:10|3587.49
02:19:11|3587.5
02:19:12|3587.53
02:19:13|3587.53
02:19:14|3587.9
02:19:15|3588.2
02:19:16|3588.3
02:19:16|3588.34
02:19:18|3588.35
02:19:19|3589.49
02:19:19|3589.71
02:19:22|3589.55
02:19:22|3589.54
02:19:23|3589.53
02:19:24|3589.53
02:19:25|3589.52
02:19:26|3589.52
02:19:27|3589.47
02:19:28|3589.59
02:19:29|3588.39
02:19:30|3588.4
02:19:31|3588.39
02:19:32|3587.56
02:19:33|3587.49
02:19:34|3587.5
02:19:35|3587.96
02:19:36|3587.49
02:19:37|3587.04
02:19:38|3587.26
02:19:39|3587.04
02:19:40|3587.
02:19:41|3586.47
02:19:42|3586.43
02:19:43|3586.51
02:19:44|3586.65
02:19:45|3585.19
02:19:46|3585.45
02:19:47|3585.
02:19:49|3585.1
02:19:50|3584.21
02:19:52|3583.39
02:19:52|3583.39
02:19:53|3583.74
02:19:54|3583.66
02:19:55|3583.66
02:19:56|3583.66
02:19:57|3583.33
02:19:58|3582.49
02:19:59|3583.91
02:20:00|3582.93
02:20:01|3583.37
02:20:02|3583.36
02:20:03|3583.36
02:20:05|3583.78
02:20:05|3583.86
02:20:06|3583.86
02:20:08|3584.01
02:20:09|3584.
02:20:10|3580.96
02:20:11|3581.35
02:20:11|3581.06
02:20:12|3581.33
02:20:14|3581.32
02:20:14|3581.92
02:20:16|3580.4
02:20:16|3581.09
02:20:17|3581.26
02:20:19|3581.99
02:20:19|3582.
02:20:20|3582.59
02:20:21|3583.26
02:20:22|3581.81
02:20:23|3581.81
02:20:24|3582.14
02:20:25|3582.18
02:20:26|3582.18
02:20:28|3582.08
02:20:28|3582.07
02:20:29|3582.07
02:20:30|3582.07
02:20:32|3583.32
02:20:33|3583.86
02:20:34|3583.65
02:20:35|3583.54
02:20:36|3583.86
02:20:36|3583.87
02:20:38|3583.87
02:20:38|3584.48
02:20:40|3583.86
02:20:41|3583.71
02:20:41|3583.85
02:20:42|3582.23
02:20:44|3582.24
02:20:44|3582.57
02:20:46|3582.82
02:20:47|3582.82
02:20:48|3583.14
02:20:48|3583.75
02:20:51|3584.37
02:20:52|3584.18
02:20:53|3584.43
02:20:54|3584.45
02:20:55|3584.8
02:20:56|3584.63
02:20:57|3584.64
02:20:59|3584.98
02:21:00|3584.99
02:21:01|3584.99
02:21:03|3584.23
02:21:03|3583.25
02:21:04|3583.47
02:21:06|3583.47
02:21:07|3583.46
02:21:08|3583.46
02:21:09|3583.46
02:21:10|3582.82
02:21:11|3582.72
02:21:12|3582.94
02:21:13|3583.39
02:21:13|3583.78
02:21:15|3583.78
02:21:16|3583.57
02:21:17|3583.39
02:21:18|3583.67
02:21:18|3583.67
02:21:20|3583.68
02:21:21|3582.14
02:21:22|3581.91
02:21:23|3581.27
02:21:23|3582.2
02:21:24|3582.07
02:21:26|3581.94
02:21:27|3581.94
02:21:28|3581.97
02:21:29|3582.07
02:21:29|3582.22
02:21:32|3582.5
02:21:32|3583.11
02:21:33|3583.54
02:21:34|3583.51
02:21:35|3583.49
02:21:36|3583.23
02:21:37|3583.28
02:21:38|3583.36
02:21:39|3583.36
02:21:40|3583.17
02:21:41|3583.17
02:21:42|3583.17
02:21:43|3583.17
02:21:44|3582.81
02:21:45|3582.12
02:21:46|3582.38
02:21:47|3582.31
02:21:48|3582.31
02:21:49|3582.31
02:21:51|3582.78
02:21:52|3582.78
02:21:53|3582.78
02:21:54|3582.05
02:21:55|3580.98
02:21:57|3580.98
02:21:58|3580.99
02:21:59|3580.83
02:21:59|3580.82
02:22:01|3580.82
02:22:01|3581.04
02:22:02|3580.79
02:22:04|3581.59
02:22:05|3581.55
02:22:06|3581.02
02:22:07|3581.22
02:22:08|3581.38
02:22:09|3581.38
02:22:10|3581.47
02:22:11|3581.55
02:22:12|3581.6
02:22:13|3581.6
02:22:14|3581.61
02:22:15|3581.13
02:22:16|3581.13
02:22:17|3581.13
02:22:18|3581.14
02:22:18|3581.21
02:22:19|3581.22
02:22:21|3581.61
02:22:22|3581.6
02:22:22|3581.61
02:22:23|3582.
02:22:25|3582.
02:22:26|3581.25
02:22:26|3580.99
02:22:28|3580.99
02:22:29|3580.94
02:22:30|3580.95
02:22:31|3580.99
02:22:32|3581.08
02:22:33|3581.09
02:22:34|3581.43
02:22:35|3581.09
02:22:36|3581.09
02:22:37|3580.75
02:22:38|3580.76
02:22:39|3580.8
02:22:40|3581.1
02:22:41|3580.72
02:22:42|3580.93
02:22:43|3580.92
02:22:44|3580.93
02:22:45|3580.93
02:22:46|3580.92
02:22:47|3580.99
02:22:48|3580.99
02:22:49|3580.99
02:22:50|3581.11
02:22:51|3581.64
02:22:53|3581.99
02:22:54|3581.74
02:22:55|3581.13
02:22:56|3581.46
02:22:57|3580.65
02:22:58|3580.52
02:23:00|3580.53
02:23:01|3580.31
02:23:02|3580.53
02:23:03|3580.4
02:23:04|3580.44
02:23:04|3580.53
02:23:06|3580.96
02:23:07|3580.96
02:23:07|3580.96
02:23:09|3581.05
02:23:09|3581.06
02:23:11|3581.59
02:23:11|3581.59
02:23:12|3581.67
02:23:13|3581.66
02:23:14|3581.48
02:23:16|3581.5
02:23:16|3581.5
02:23:18|3581.5
02:23:19|3581.49
02:23:19|3581.5
02:23:21|3580.65
02:23:22|3580.66
02:23:23|3580.35
02:23:24|3580.93
02:23:25|3580.8
02:23:25|3580.79
02:23:27|3580.27
02:23:28|3580.24
02:23:29|3580.25
02:23:29|3578.87
02:23:30|3579.
02:23:32|3579.
02:23:32|3579.
02:23:34|3578.99
02:23:35|3578.99
02:23:35|3578.74
02:23:37|3578.91
02:23:38|3578.92
02:23:38|3578.92
02:23:39|3578.91
02:23:40|3578.76
02:23:42|3578.81
02:23:43|3578.81
02:23:44|3578.99
02:23:45|3578.85
02:23:45|3578.85
02:23:47|3579.86
02:23:47|3579.58
02:23:49|3579.23
02:23:50|3579.59
02:23:50|3579.59
02:23:52|3579.9
02:23:53|3580.99
02:23:55|3579.93
02:23:56|3580.12
02:23:57|3580.54
02:23:57|3581.03
02:23:59|3580.53
02:24:00|3580.53
02:24:01|3580.54
02:24:01|3580.53
02:24:03|3580.79
02:24:03|3580.98
02:24:05|3580.98
02:24:05|3580.98
02:24:06|3581.11
02:24:07|3581.16
02:24:08|3581.16
02:24:09|3581.16
02:24:10|3580.99
02:24:12|3581.41
02:24:13|3581.39
02:24:14|3581.38
02:24:15|3581.04
02:24:15|3581.04
02:24:16|3581.06
02:24:17|3581.39
02:24:18|3581.32
02:24:20|3581.32
02:24:20|3581.11
02:24:21|3581.1
02:24:22|3581.31
02:24:23|3581.31
02:24:24|3581.32
02:24:25|3582.23
02:24:26|3582.29
02:24:27|3582.29
02:24:29|3581.31
02:24:29|3582.18
02:24:31|3581.87
02:24:31|3582.27
02:24:32|3582.26
02:24:33|3582.26
02:24:34|3582.27
02:24:35|3582.29
02:24:36|3582.29
02:24:37|3582.29
02:24:38|3582.3
02:24:39|3582.3
02:24:40|3582.81
02:24:41|3583.15
02:24:42|3583.15
02:24:44|3583.27
02:24:44|3583.43
02:24:45|3583.5
02:24:46|3583.5
02:24:48|3583.64
02:24:48|3583.46
02:24:50|3583.46
02:24:50|3583.47
02:24:52|3583.65
02:24:52|3584.26
02:24:54|3584.26
02:24:55|3584.27
02:24:57|3584.31
02:24:58|3583.82
02:24:59|3583.83
02:25:00|3582.75
02:25:01|3581.81
02:25:02|3582.81
02:25:02|3582.81
02:25:04|3582.81
02:25:05|3582.81
02:25:06|3582.82
02:25:07|3582.81
02:25:08|3582.82
02:25:09|3582.81
02:25:09|3583.12
02:25:11|3583.12
02:25:12|3583.12
02:25:13|3582.85
02:25:14|3582.85
02:25:15|3582.86
02:25:16|3583.04
02:25:17|3583.02
02:25:18|3583.22
02:25:19|3582.4
02:25:20|3582.31
02:25:21|3582.74
02:25:22|3582.85
02:25:23|3582.85
02:25:24|3582.87
02:25:25|3583.36
02:25:27|3584.23
02:25:27|3584.56
02:25:28|3584.34
02:25:29|3584.14
02:25:31|3584.38
02:25:31|3583.75
02:25:32|3584.01
02:25:34|3584.19
02:25:34|3584.19
02:25:35|3584.35
02:25:36|3584.35
02:25:37|3584.15
02:25:38|3584.15
02:25:39|3584.15
02:25:41|3584.34
02:25:41|3584.34
02:25:42|3584.34
02:25:43|3584.36
02:25:44|3584.6
02:25:45|3584.72
02:25:46|3584.69
02:25:47|3584.54
02:25:49|3584.54
02:25:49|3584.54
02:25:50|3584.53
02:25:52|3584.7
02:25:52|3584.77
02:25:54|3584.77
02:25:55|3584.78
02:25:56|3584.78
02:25:57|3584.85
02:25:59|3582.97
02:25:59|3582.96
02:26:00|3582.75
02:26:01|3582.67
02:26:02|3582.65
02:26:03|3582.9
02:26:04|3582.75
02:26:06|3582.9
02:26:07|3582.63
02:26:07|3582.41
02:26:09|3582.77
02:26:10|3581.17
02:26:11|3581.17
02:26:12|3581.18
02:26:13|3581.17
02:26:14|3581.17
02:26:15|3581.16
02:26:16|3580.01
02:26:17|3580.18
02:26:18|3580.18
02:26:19|3580.39
02:26:20|3579.46
02:26:21|3581.11
02:26:22|3581.15
02:26:23|3581.58
02:26:24|3581.33
02:26:25|3578.92
02:26:26|3580.01
02:26:27|3580.01
02:26:28|3580.01
02:26:29|3580.01
02:26:30|3580.
02:26:31|3580.
02:26:32|3580.
02:26:33|3581.16
02:26:34|3581.16
02:26:35|3581.16
02:26:36|3581.16
02:26:37|3581.16
02:26:38|3581.16
02:26:39|3581.16
02:26:41|3581.99
02:26:41|3582.
02:26:42|3581.99
02:26:43|3581.99
02:26:44|3581.99
02:26:45|3582.
02:26:46|3581.99
02:26:47|3581.99
02:26:48|3581.68
02:26:49|3581.69
02:26:51|3582.63
02:26:51|3582.67
02:26:52|3582.71
02:26:53|3582.77
02:26:54|3582.77
02:26:56|3581.38
02:26:56|3582.36
02:26:57|3582.37
02:26:59|3582.53
02:27:00|3582.69
02:27:01|3584.32
02:27:02|3584.25
02:27:03|3584.
02:27:04|3584.33
02:27:05|3584.95
02:27:06|3584.99
02:27:07|3584.99
02:27:08|3584.99
02:27:09|3584.99
02:27:10|3584.99
02:27:11|3585.
02:27:12|3584.99
02:27:13|3584.98
02:27:15|3584.99
02:27:16|3585.
02:27:17|3585.
02:27:18|3584.99
02:27:19|3584.99
02:27:20|3585.
02:27:20|3584.99
02:27:21|3585.
02:27:23|3585.75
02:27:24|3585.91
02:27:25|3586.
02:27:26|3585.99
02:27:26|3586.34
02:27:28|3586.22
02:27:28|3585.91
02:27:30|3585.91
02:27:31|3585.9
02:27:32|3585.91
02:27:32|3585.91
02:27:33|3586.23
02:27:35|3586.18
02:27:36|3586.24
02:27:36|3586.27
02:27:37|3586.21
02:27:39|3586.21
02:27:39|3586.21
02:27:41|3586.18
02:27:41|3585.94
02:27:43|3585.94
02:27:44|3585.93
02:27:45|3585.32
02:27:46|3585.
02:27:47|3584.01
02:27:48|3583.89
02:27:48|3579.74
02:27:49|3578.41
02:27:51|3578.99
02:27:52|3578.91
02:27:52|3578.37
02:27:54|3578.16
02:27:54|3578.22
02:27:56|3578.21
02:27:57|3578.22
02:27:59|3578.22
02:28:00|3577.01
02:28:01|3578.21
02:28:02|3578.07
02:28:03|3577.67
02:28:04|3577.78
02:28:05|3577.79
02:28:06|3578.41
02:28:06|3578.48
02:28:08|3578.44
02:28:09|3578.42
02:28:10|3578.6
02:28:11|3578.44
02:28:11|3578.6
02:28:13|3578.06
02:28:14|3577.7
02:28:15|3578.7
02:28:16|3579.12
02:28:17|3578.95
02:28:18|3578.95
02:28:19|3579.12
02:28:20|3578.34
02:28:21|3578.34
02:28:21|3577.78
02:28:23|3577.76
02:28:24|3577.83
02:28:25|3578.
02:28:26|3578.09
02:28:26|3577.99
02:28:28|3578.
02:28:29|3578.
02:28:30|3578.
02:28:30|3577.63
02:28:32|3577.82
02:28:33|3577.88
02:28:33|3577.88
02:28:35|3577.87
02:28:36|3577.87
02:28:37|3577.88
02:28:37|3577.27
02:28:39|3577.4
02:28:39|3576.66
02:28:41|3577.73
02:28:42|3576.44
02:28:43|3576.79
02:28:43|3577.95
02:28:45|3578.63
02:28:46|3577.24
02:28:47|3576.56
02:28:48|3576.3
02:28:49|3576.3
02:28:50|3576.48
02:28:50|3576.55
02:28:52|3576.79
02:28:53|3576.78
02:28:53|3576.78
02:28:54|3576.78
02:28:56|3576.78
02:28:57|3576.78
02:28:58|3576.28
02:28:59|3576.74
02:29:00|3576.71
02:29:01|3576.36
02:29:02|3576.07
02:29:03|3576.01
02:29:04|3576.
02:29:05|3575.83
02:29:06|3575.6
02:29:07|3575.82
02:29:08|3575.82
02:29:09|3575.46
02:29:10|3575.61
02:29:11|3575.29
02:29:12|3575.17
02:29:13|3574.39
02:29:14|3574.31
02:29:15|3574.34
02:29:16|3574.52
02:29:17|3574.48
02:29:18|3573.88
02:29:19|3572.74
02:29:20|3572.22
02:29:21|3573.11
02:29:22|3572.78
02:29:23|3572.93
02:29:24|3572.84
02:29:25|3573.17
02:29:26|3573.13
02:29:28|3573.06
02:29:29|3573.06
02:29:30|3572.42
02:29:30|3572.61
02:29:31|3572.61
02:29:32|3572.62
02:29:33|3570.53
02:29:34|3570.33
02:29:35|3570.41
02:29:36|3570.42
02:29:37|3570.73
02:29:39|3570.43
02:29:40|3570.43
02:29:40|3570.21
02:29:42|3570.
02:29:42|3570.01
02:29:43|3569.22
02:29:44|3569.22
02:29:45|3568.28
02:29:46|3568.01
02:29:48|3569.02
02:29:48|3569.03
02:29:49|3570.09
02:29:51|3570.1
02:29:51|3570.15
02:29:53|3570.46
02:29:53|3570.52
02:29:55|3570.09
02:29:55|3570.22
02:29:57|3570.21
02:29:57|3570.53
02:29:59|3570.53
02:30:00|3570.53
02:30:01|3570.53
02:30:03|3570.66
02:30:04|3568.16
02:30:05|3568.08
02:30:06|3567.36
02:30:07|3567.18
02:30:08|3568.39
02:30:09|3568.68
02:30:10|3568.72
02:30:11|3569.66
02:30:12|3569.65
02:30:13|3570.01
02:30:14|3570.33
02:30:15|3570.17
02:30:16|3570.36
02:30:17|3570.28
02:30:18|3570.38
02:30:19|3570.23
02:30:20|3570.32
02:30:21|3570.32
02:30:22|3570.52
02:30:23|3571.99
02:30:24|3570.35
02:30:25|3571.78
02:30:26|3571.77
02:30:28|3572.93
02:30:28|3573.53
02:30:30|3573.83
02:30:31|3574.18
02:30:31|3574.69
02:30:33|3575.35
02:30:34|3575.34
02:30:35|3575.6
02:30:36|3575.84
02:30:37|3575.84
02:30:38|3575.5
02:30:39|3575.04
02:30:39|3574.49
02:30:41|3576.2
02:30:42|3576.54
02:30:43|3576.81
02:30:44|3577.19
02:30:44|3577.83
02:30:45|3576.95
02:30:46|3576.83
02:30:47|3576.85
02:30:49|3577.12
02:30:49|3575.
02:30:51|3576.46
02:30:52|3576.91
02:30:53|3577.2
02:30:54|3577.1
02:30:55|3577.2
02:30:55|3577.2
02:30:56|3577.76
02:30:58|3577.62
02:30:58|3578.08
02:31:00|3577.63
02:31:02|3577.62
02:31:03|3578.24
02:31:04|3578.24
02:31:05|3578.35
02:31:06|3578.45
02:31:07|3578.78
02:31:08|3578.77
02:31:09|3578.78
02:31:10|3578.32
02:31:11|3577.72
02:31:12|3577.72
02:31:13|3577.41
02:31:14|3577.76
02:31:15|3574.95
02:31:16|3575.66
02:31:16|3575.37
02:31:18|3575.92
02:31:19|3575.91
02:31:19|3576.4
02:31:21|3575.13
02:31:21|3574.5
02:31:23|3575.06
02:31:24|3575.06
02:31:25|3575.05
02:31:26|3575.07
02:31:27|3575.47
02:31:28|3575.97
02:31:29|3575.98
02:31:30|3575.11
02:31:31|3574.98
02:31:32|3575.48
02:31:33|3573.97
02:31:34|3574.58
02:31:35|3574.75
02:31:35|3575.46
02:31:37|3575.46
02:31:38|3575.47
02:31:38|3576.28
02:31:39|3577.01
02:31:41|3576.83
02:31:42|3577.35
02:31:43|3577.17
02:31:44|3577.32
02:31:44|3577.29
02:31:46|3577.41
02:31:47|3577.41
02:31:48|3577.12
02:31:49|3577.12
02:31:50|3577.11
02:31:51|3577.11
02:31:52|3577.12
02:31:53|3577.39
02:31:55|3577.42
02:31:55|3577.42
02:31:56|3577.41
02:31:57|3578.34
02:31:58|3577.36
02:32:00|3576.88
02:32:01|3576.99
02:32:02|3577.84
02:32:03|3577.42
02:32:04|3577.04
02:32:06|3577.17
02:32:07|3577.58
02:32:08|3577.83
02:32:09|3577.84
02:32:10|3577.84
02:32:11|3577.84
02:32:12|3577.83
02:32:13|3577.85
02:32:14|3577.85
02:32:15|3578.29
02:32:16|3578.24
02:32:17|3578.24
02:32:18|3577.37
02:32:19|3577.04
02:32:20|3577.21
02:32:21|3577.52
02:32:22|3577.76
02:32:23|3576.01
02:32:24|3575.43
02:32:25|3575.99
02:32:26|3573.75
02:32:27|3573.63
02:32:27|3574.05
02:32:29|3574.29
02:32:30|3574.29
02:32:31|3574.19
02:32:31|3574.03
02:32:32|3573.9
02:32:34|3574.46
02:32:35|3574.57
02:32:36|3574.58
02:32:37|3574.58
02:32:38|3575.12
02:32:39|3575.16
02:32:39|3575.12
02:32:41|3575.24
02:32:41|3576.17
02:32:43|3576.55
02:32:44|3576.77
02:32:45|3576.77
02:32:45|3576.77
02:32:46|3577.48
02:32:48|3577.25
02:32:48|3577.31
02:32:50|3577.3
02:32:51|3577.3
02:32:52|3577.08
02:32:53|3577.06
02:32:54|3577.03
02:32:55|3577.03
02:32:56|3577.03
02:32:57|3577.03
02:32:58|3577.03
02:32:59|3577.68
02:33:00|3577.75
02:33:01|3577.76
02:33:02|3577.84
02:33:04|3577.84
02:33:05|3577.84
02:33:06|3577.84
02:33:07|3577.54
02:33:08|3576.78
02:33:09|3575.71
02:33:10|3577.41
02:33:11|3577.09
02:33:12|3577.09
02:33:13|3577.34
02:33:14|3576.25
02:33:15|3577.62
02:33:16|3577.62
02:33:17|3577.62
02:33:18|3576.72
02:33:19|3576.71
02:33:20|3576.69
02:33:21|3576.68
02:33:22|3575.66
02:33:23|3576.19
02:33:25|3576.44
02:33:25|3576.55
02:33:27|3576.54
02:33:28|3576.54
02:33:28|3576.54
02:33:29|3576.7
02:33:30|3576.17
02:33:32|3576.17
02:33:33|3576.13
02:33:33|3575.4
02:33:35|3574.65
02:33:36|3574.66
02:33:36|3574.91
02:33:37|3574.92
02:33:38|3574.93
02:33:39|3574.92
02:33:41|3574.92
02:33:41|3574.92
02:33:43|3572.27
02:33:44|3572.64
02:33:45|3573.35
02:33:46|3573.36
02:33:47|3573.62
02:33:48|3572.82
02:33:48|3572.65
02:33:50|3572.49
02:33:51|3572.49
02:33:51|3572.48
02:33:53|3572.48
02:33:53|3572.94
02:33:55|3572.78
02:33:56|3572.76
02:33:56|3572.76
02:33:58|3572.76
02:33:59|3572.75
02:34:00|3572.78
02:34:01|3572.75
02:34:02|3572.76
02:34:04|3569.07
02:34:05|3570.75
02:34:06|3570.55
02:34:07|3571.29
02:34:08|3571.57
02:34:09|3571.65
02:34:10|3571.65
02:34:11|3572.19
02:34:12|3570.68
02:34:13|3570.25
02:34:14|3570.51
02:34:15|3571.
02:34:16|3571.44
02:34:17|3571.7
02:34:18|3571.71
02:34:19|3571.71
02:34:20|3571.71
02:34:21|3572.23
02:34:22|3572.06
02:34:23|3572.22
02:34:24|3572.23
02:34:25|3572.23
02:34:26|3572.24
02:34:27|3572.23
02:34:28|3572.23
02:34:29|3572.24
02:34:30|3572.24
02:34:31|3571.72
02:34:32|3571.72
02:34:33|3571.72
02:34:34|3571.72
02:34:35|3570.51
02:34:36|3570.51
02:34:37|3570.51
02:34:38|3570.08
02:34:39|3569.43
02:34:40|3569.51
02:34:41|3569.01
02:34:42|3569.01
02:34:43|3568.68
02:34:44|3568.01
02:34:45|3568.02
02:34:46|3568.02
02:34:47|3568.03
02:34:48|3568.26
02:34:49|3568.02
02:34:50|3567.57
02:34:51|3568.14
02:34:52|3566.87
02:34:53|3566.97
02:34:54|3566.96
02:34:55|3566.
02:34:56|3566.39
02:34:57|3566.75
02:34:58|3566.88
02:34:59|3566.88
02:35:00|3566.87
02:35:01|3568.03
02:35:02|3568.57
02:35:03|3568.85
02:35:05|3566.81
02:35:05|3566.64
02:35:07|3566.64
02:35:08|3566.02
02:35:09|3566.34
02:35:10|3566.33
02:35:11|3565.56
02:35:12|3565.91
02:35:13|3564.82
02:35:14|3564.39
02:35:15|3564.77
02:35:16|3564.37
02:35:17|3564.59
02:35:18|3564.77
02:35:19|3563.96
02:35:20|3564.2
02:35:21|3564.21
02:35:22|3564.48
02:35:23|3564.48
02:35:24|3564.48
02:35:25|3564.76
02:35:26|3564.54
02:35:27|3565.03
02:35:28|3565.5
02:35:30|3566.27
02:35:31|3566.19
02:35:32|3566.54
02:35:33|3566.78
02:35:34|3566.99
02:35:35|3567.77
02:35:36|3568.03
02:35:37|3568.73
02:35:38|3568.92
02:35:38|3569.01
02:35:40|3569.21
02:35:41|3569.19
02:35:42|3569.2
02:35:43|3567.89
02:35:44|3567.43
02:35:45|3567.33
02:35:46|3567.34
02:35:47|3567.36
02:35:48|3567.62
02:35:49|3567.62
02:35:50|3568.02
02:35:51|3568.03
02:35:52|3569.6
02:35:53|3569.07
02:35:54|3568.71
02:35:55|3568.03
02:35:56|3568.02
02:35:57|3568.02
02:35:58|3567.66
02:35:59|3567.42
02:36:00|3567.75
02:36:01|3567.78
02:36:02|3566.25
02:36:03|3566.27
02:36:04|3566.34
02:36:05|3566.34
02:36:07|3565.89
02:36:08|3565.89
02:36:09|3565.89
02:36:11|3566.87
02:36:11|3566.75
02:36:12|3567.42
02:36:13|3567.13
02:36:14|3566.75
02:36:16|3567.37
02:36:17|3567.38
02:36:18|3568.11
02:36:19|3568.2
02:36:20|3569.36
02:36:21|3569.07
02:36:22|3569.07
02:36:23|3569.07
02:36:24|3569.38
02:36:25|3569.91
02:36:26|3569.91
02:36:27|3570.02
02:36:28|3570.05
02:36:29|3570.05
02:36:30|3569.91
02:36:31|3569.98
02:36:32|3569.97
02:36:33|3568.68
02:36:34|3567.56
02:36:35|3568.09
02:36:36|3568.09
02:36:37|3568.12
02:36:38|3568.11
02:36:39|3568.1
02:36:40|3568.09
02:36:41|3568.09
02:36:42|3567.58
02:36:43|3566.76
02:36:44|3566.76
02:36:45|3566.76
02:36:46|3567.
02:36:47|3569.45
02:36:48|3569.42
02:36:49|3569.43
02:36:50|3569.29
02:36:51|3569.29
02:36:52|3569.29
02:36:53|3569.29
02:36:54|3569.29
02:36:55|3568.66
02:36:56|3569.05
02:36:57|3569.06
02:36:58|3569.05
02:37:00|3569.29
02:37:00|3569.42
02:37:01|3569.43
02:37:02|3569.98
02:37:03|3569.98
02:37:04|3569.98
02:37:06|3570.
02:37:07|3570.
02:37:07|3570.
02:37:09|3570.
02:37:11|3569.42
02:37:11|3568.15
02:37:13|3569.04
02:37:14|3569.36
02:37:15|3569.37
02:37:16|3569.37
02:37:16|3569.37
02:37:18|3569.36
02:37:19|3569.37
02:37:20|3569.37
02:37:21|3569.36
02:37:22|3569.42
02:37:23|3569.99
02:37:24|3569.98
02:37:25|3569.98
02:37:26|3569.98
02:37:27|3570.
02:37:28|3570.29
02:37:29|3571.04
02:37:30|3571.04
02:37:31|3571.18
02:37:32|3571.19
02:37:33|3571.42
02:37:34|3571.42
02:37:35|3571.43
02:37:36|3571.75
02:37:37|3571.75
02:37:38|3571.74
02:37:39|3571.75
02:37:40|3572.34
02:37:41|3572.33
02:37:42|3571.42
02:37:43|3570.42
02:37:44|3570.43
02:37:45|3570.43
02:37:46|3570.
02:37:47|3568.99
02:37:48|3569.07
02:37:49|3568.89
02:37:50|3568.89
02:37:51|3568.89
02:37:52|3568.88
02:37:53|3568.89
02:37:54|3568.88
02:37:55|3568.88
02:37:56|3568.92
02:37:57|3568.09
02:37:58|3568.
02:37:59|3568.01
02:38:00|3568.01
02:38:01|3568.05
02:38:02|3568.05
02:38:03|3568.06
02:38:04|3569.23
02:38:05|3569.23
02:38:07|3569.24
02:38:07|3569.24
02:38:09|3569.24
02:38:10|3569.24
02:38:12|3569.24
02:38:12|3569.24
02:38:14|3570.
02:38:15|3570.1
02:38:16|3570.42
02:38:17|3570.42
02:38:18|3570.42
02:38:19|3570.42
02:38:19|3570.41
02:38:20|3570.42
02:38:21|3570.41
02:38:22|3570.41
02:38:23|3570.42
02:38:24|3570.42
02:38:25|3570.41
02:38:27|3570.42
02:38:27|3569.
02:38:28|3569.05
02:38:30|3570.42
02:38:30|3570.42
02:38:31|3571.04
02:38:33|3571.04
02:38:34|3571.03
02:38:34|3571.74
02:38:36|3571.06
02:38:36|3570.43
02:38:37|3570.01
02:38:38|3569.48
02:38:39|3568.54
02:38:40|3568.54
02:38:42|3567.77
02:38:42|3568.79
02:38:43|3568.34
02:38:44|3568.33
02:38:45|3568.34
02:38:46|3568.35
02:38:47|3568.35
02:38:48|3568.35
02:38:50|3568.35
02:38:51|3567.32
02:38:52|3566.34
02:38:53|3566.28
02:38:54|3566.01
02:38:54|3566.01
02:38:56|3566.27
02:38:56|3566.27
02:38:58|3566.26
02:38:58|3566.01
02:39:00|3566.
02:39:00|3566.01
02:39:02|3566.
02:39:02|3566.01
02:39:04|3566.01
02:39:05|3565.17
02:39:06|3563.97
02:39:07|3564.4
02:39:08|3564.41
02:39:09|3564.65
02:39:11|3565.42
02:39:11|3564.79
02:39:13|3565.
02:39:14|3565.01
02:39:15|3565.01
02:39:16|3565.02
02:39:16|3565.14
02:39:17|3565.42
02:39:18|3565.36
02:39:20|3565.35
02:39:20|3565.1
02:39:21|3565.11
02:39:22|3565.1
02:39:24|3565.27
02:39:24|3565.35
02:39:25|3565.34
02:39:26|3565.35
02:39:27|3565.34
02:39:29|3566.28
02:39:30|3566.29
02:39:31|3566.29
02:39:31|3566.65
02:39:33|3566.64
02:39:33|3566.65
02:39:34|3567.
02:39:35|3567.01
02:39:36|3567.06
02:39:37|3567.51
02:39:38|3567.11
02:39:39|3567.11
02:39:40|3567.
02:39:41|3567.06
02:39:43|3567.05
02:39:43|3567.47
02:39:44|3567.39
02:39:45|3567.49
02:39:47|3567.71
02:39:47|3567.85
02:39:48|3567.68
02:39:50|3567.72
02:39:50|3567.88
02:39:51|3567.84
02:39:52|3567.88
02:39:53|3567.88
02:39:54|3568.01
02:39:55|3568.34
02:39:56|3568.95
02:39:57|3569.19
02:39:58|3569.26
02:39:59|3568.2
02:40:01|3568.01
02:40:02|3568.01
02:40:03|3568.18
02:40:04|3568.04
02:40:04|3568.3
02:40:06|3568.05
02:40:06|3568.05
02:40:08|3568.02
02:40:09|3567.53
02:40:11|3567.53
02:40:12|3567.54
02:40:13|3568.34
02:40:13|3568.33
02:40:15|3568.33
02:40:16|3568.93
02:40:17|3569.4
02:40:18|3569.77
02:40:19|3569.77
02:40:20|3569.77
02:40:21|3569.77
02:40:21|3569.76
02:40:23|3569.77
02:40:24|3569.77
02:40:25|3569.76
02:40:26|3570.
02:40:27|3569.99
02:40:28|3569.99
02:40:28|3570.89
02:40:30|3571.74
02:40:31|3571.93
02:40:31|3571.76
02:40:33|3571.94
02:40:34|3571.93
02:40:34|3571.93
02:40:36|3571.94
02:40:37|3571.96
02:40:38|3571.97
02:40:39|3572.28
02:40:40|3573.2
02:40:41|3572.66
02:40:41|3572.91
02:40:43|3572.59
02:40:44|3572.65
02:40:44|3572.35
02:40:46|3572.34
02:40:47|3572.35
02:40:48|3572.35
02:40:49|3572.29
02:40:49|3572.29
02:40:51|3572.28
02:40:51|3572.28
02:40:53|3572.28
02:40:54|3572.29
02:40:54|3572.29
02:40:55|3572.28
02:40:56|3572.29
02:40:57|3572.28
02:40:59|3572.28
02:40:59|3572.28
02:41:00|3572.29
02:41:02|3572.29
02:41:02|3572.28
02:41:04|3572.29
02:41:05|3572.29
02:41:06|3572.28
02:41:07|3572.29
02:41:08|3572.29
02:41:09|3572.28
02:41:11|3572.28
02:41:12|3572.29
02:41:13|3573.32
02:41:14|3573.84
02:41:15|3573.84
02:41:16|3573.83
02:41:17|3573.84
02:41:18|3574.02
02:41:19|3574.11
02:41:20|3574.11
02:41:21|3574.1
02:41:22|3573.88
02:41:23|3574.14
02:41:24|3572.95
02:41:25|3572.92
02:41:26|3572.77
02:41:28|3573.13
02:41:29|3572.98
02:41:29|3572.99
02:41:30|3572.99
02:41:31|3573.36
02:41:33|3573.36
02:41:34|3573.37
02:41:34|3573.37
02:41:36|3574.
02:41:37|3573.95
02:41:38|3573.95
02:41:39|3574.35
02:41:40|3573.83
02:41:41|3573.82
02:41:42|3573.43
02:41:44|3573.61
02:41:44|3574.62
02:41:45|3574.73
02:41:46|3574.99
02:41:47|3574.98
02:41:48|3574.85
02:41:49|3574.86
02:41:50|3574.86
02:41:51|3574.85
02:41:52|3574.85
02:41:53|3574.86
02:41:54|3574.99
02:41:55|3574.86
02:41:56|3574.32
02:41:57|3574.53
02:41:58|3573.95
02:41:59|3573.96
02:42:00|3574.31
02:42:01|3574.06
02:42:02|3574.55
02:42:03|3574.55
02:42:05|3574.48
02:42:06|3574.46
02:42:07|3574.34
02:42:07|3574.43
02:42:09|3574.43
02:42:10|3574.55
02:42:11|3574.55
02:42:13|3574.58
02:42:14|3574.58
02:42:15|3574.59
02:42:16|3574.62
02:42:17|3574.59
02:42:18|3574.59
02:42:19|3574.81
02:42:20|3574.84
02:42:21|3574.97
02:42:22|3574.81
02:42:23|3574.77
02:42:24|3574.79
02:42:25|3574.79
02:42:26|3574.79
02:42:27|3574.79
02:42:28|3574.01
02:42:29|3574.
02:42:30|3574.01
02:42:31|3574.01
02:42:32|3574.
02:42:33|3574.01
02:42:34|3574.01
02:42:35|3576.48
02:42:36|3577.03
02:42:37|3577.77
02:42:38|3577.76
02:42:39|3577.78
02:42:40|3577.91
02:42:41|3578.04
02:42:42|3578.04
02:42:43|3578.04
02:42:44|3578.04
02:42:45|3578.08
02:42:46|3577.78
02:42:47|3578.16
02:42:48|3578.16
02:42:49|3578.3
02:42:50|3578.64
02:42:51|3578.65
02:42:52|3578.65
02:42:53|3578.64
02:42:54|3578.2
02:42:55|3578.2
02:42:56|3578.34
02:42:57|3578.49
02:42:58|3578.34
02:42:59|3578.34
02:43:00|3578.66
02:43:01|3576.19
02:43:02|3576.46
02:43:03|3578.78
02:43:04|3578.92
02:43:05|3578.81
02:43:06|3578.82
02:43:07|3578.99
02:43:08|3579.
02:43:09|3579.
02:43:10|3579.44
02:43:11|3579.25
02:43:13|3579.25
02:43:13|3579.13
02:43:15|3578.91
02:43:15|3578.48
02:43:17|3578.48
02:43:17|3577.7
02:43:19|3577.14
02:43:19|3577.66
02:43:21|3577.94
02:43:22|3577.89
02:43:23|3578.29
02:43:23|3578.51
02:43:24|3578.64
02:43:25|3578.94
02:43:27|3579.06
02:43:27|3578.53
02:43:29|3577.5
02:43:30|3577.15
02:43:31|3577.15
02:43:33|3577.15
02:43:34|3577.15
02:43:34|3577.15
02:43:36|3577.49
02:43:36|3577.48
02:43:38|3577.51
02:43:38|3577.48
02:43:39|3577.48
02:43:40|3577.49
02:43:41|3574.98
02:43:43|3575.49
02:43:43|3575.78
02:43:44|3575.78
02:43:45|3576.13
02:43:47|3576.43
02:43:47|3576.65
02:43:48|3576.66
02:43:49|3576.65
02:43:50|3576.65
02:43:51|3576.65
02:43:53|3576.53
02:43:54|3576.14
02:43:54|3576.14
02:43:55|3574.96
02:43:56|3574.96
02:43:57|3575.17
02:43:59|3575.37
02:44:00|3575.34
02:44:00|3575.33
02:44:01|3575.33
02:44:02|3575.33
02:44:03|3575.56
02:44:04|3575.56
02:44:05|3575.8
02:44:06|3575.31
02:44:07|3575.26
02:44:08|3575.96
02:44:09|3576.07
02:44:10|3576.07
02:44:11|3576.07
02:44:13|3576.08
02:44:14|3575.33
02:44:15|3575.32
02:44:16|3575.32
02:44:17|3575.33
02:44:18|3575.33
02:44:20|3575.32
02:44:21|3575.32
02:44:21|3575.32
02:44:22|3575.25
02:44:24|3574.69
02:44:25|3574.69
02:44:27|3574.73
02:44:27|3575.14
02:44:28|3574.74
02:44:29|3575.6
02:44:30|3576.17
02:44:31|3576.3
02:44:32|3576.3
02:44:33|3576.3
02:44:34|3576.3
02:44:35|3577.24
02:44:36|3577.05
02:44:37|3577.05
02:44:38|3577.05
02:44:39|3577.05
02:44:40|3577.04
02:44:41|3577.04
02:44:42|3577.04
02:44:43|3576.95
02:44:44|3576.98
02:44:45|3577.05
02:44:47|3577.09
02:44:47|3577.1
02:44:48|3577.47
02:44:50|3577.48
02:44:50|3577.91
02:44:51|3577.92
02:44:53|3577.85
02:44:53|3577.78
02:44:54|3577.79
02:44:55|3577.99
02:44:56|3578.01
02:44:58|3577.99
02:44:58|3577.94
02:44:59|3578.84
02:45:00|3578.24
02:45:01|3578.24
02:45:02|3578.22
02:45:03|3578.22
02:45:04|3578.22
02:45:06|3578.23
02:45:06|3578.57
02:45:07|3578.67
02:45:08|3578.67
02:45:09|3578.68
02:45:10|3578.67
02:45:11|3578.67
02:45:13|3577.26
02:45:14|3576.57
02:45:14|3577.04
02:45:16|3577.04
02:45:17|3577.04
02:45:18|3577.04
02:45:19|3577.32
02:45:20|3578.57
02:45:21|3578.68
02:45:22|3578.68
02:45:23|3578.68
02:45:24|3579.14
02:45:25|3579.59
02:45:26|3578.73
02:45:27|3578.69
02:45:28|3578.84
02:45:29|3578.84
02:45:30|3578.84
02:45:31|3578.84
02:45:32|3578.84
02:45:33|3578.84
02:45:34|3578.46
02:45:35|3577.58
02:45:36|3578.14
02:45:37|3578.47
02:45:38|3578.14
02:45:39|3579.39
02:45:40|3579.39
02:45:41|3579.25
02:45:42|3579.47
02:45:44|3579.88
02:45:44|3579.88
02:45:45|3579.89
02:45:47|3580.35
02:45:48|3580.51
02:45:48|3580.51
02:45:49|3580.53
02:45:50|3580.52
02:45:52|3580.52
02:45:53|3580.67
02:45:53|3580.67
02:45:54|3580.72
02:45:55|3580.36
02:45:56|3580.12
02:45:57|3580.12
02:45:58|3580.11
02:46:00|3580.12
02:46:01|3579.62
02:46:01|3578.59
02:46:02|3578.66
02:46:03|3579.24
02:46:04|3578.92
02:46:05|3578.98
02:46:06|3579.15
02:46:07|3579.14
02:46:08|3579.12
02:46:09|3579.48
02:46:10|3580.62
02:46:11|3580.72
02:46:12|3580.62
02:46:13|3580.7
02:46:15|3580.37
02:46:16|3580.25
02:46:17|3580.56
02:46:19|3580.7
02:46:20|3580.73
02:46:20|3580.95
02:46:22|3580.77
02:46:22|3580.37
02:46:24|3581.21
02:46:25|3581.15
02:46:26|3581.22
02:46:27|3581.68
02:46:29|3581.9
02:46:30|3581.71
02:46:31|3581.71
02:46:32|3581.27
02:46:33|3581.76
02:46:34|3580.77
02:46:35|3580.62
02:46:36|3580.62
02:46:37|3580.55
02:46:38|3580.55
02:46:39|3580.56
02:46:40|3580.57
02:46:41|3580.73
02:46:42|3580.72
02:46:43|3580.73
02:46:44|3580.83
02:46:45|3580.82
02:46:46|3581.
02:46:47|3581.
02:46:48|3580.99
02:46:49|3580.99
02:46:50|3581.24
02:46:51|3581.24
02:46:52|3581.2
02:46:53|3581.19
02:46:54|3580.05
02:46:55|3579.82
02:46:56|3580.52
02:46:57|3580.88
02:46:58|3582.04
02:46:59|3582.05
02:47:00|3582.62
02:47:01|3582.18
02:47:02|3582.44
02:47:03|3582.23
02:47:04|3582.18
02:47:05|3582.64
02:47:06|3582.67
02:47:07|3582.68
02:47:08|3582.68
02:47:09|3583.
02:47:10|3583.32
02:47:11|3583.05
02:47:12|3583.02
02:47:13|3583.75
02:47:14|3583.95
02:47:15|3584.32
02:47:17|3584.25
02:47:18|3584.95
02:47:18|3584.53
02:47:20|3584.17
02:47:21|3584.49
02:47:21|3584.18
02:47:23|3584.42
02:47:24|3584.42
02:47:25|3584.18
02:47:26|3584.17
02:47:27|3583.64
02:47:28|3583.68
02:47:29|3583.68
02:47:30|3583.69
02:47:31|3583.69
02:47:33|3583.69
02:47:34|3583.68
02:47:35|3582.9
02:47:36|3582.23
02:47:37|3581.38
02:47:38|3581.68
02:47:39|3581.69
02:47:40|3581.69
02:47:41|3582.38
02:47:42|3583.27
02:47:43|3582.66
02:47:44|3582.56
02:47:45|3582.09
02:47:46|3582.37
02:47:47|3582.36
02:47:48|3581.99
02:47:49|3581.42
02:47:50|3581.07
02:47:51|3581.57
02:47:52|3581.59
02:47:53|3581.58
02:47:54|3581.43
02:47:56|3581.44
02:47:56|3581.44
02:47:57|3581.44
02:47:59|3581.43
02:48:00|3581.43
02:48:00|3581.49
02:48:01|3581.49
02:48:03|3581.94
02:48:04|3581.83
02:48:04|3581.83
02:48:05|3581.83
02:48:06|3581.56
02:48:07|3581.56
02:48:08|3581.56
02:48:09|3581.56
02:48:11|3581.55
02:48:11|3581.56
02:48:13|3581.56
02:48:13|3580.11
02:48:15|3580.27
02:48:15|3580.27
02:48:16|3580.26
02:48:18|3580.27
02:48:19|3580.27
02:48:21|3580.52
02:48:22|3580.11
02:48:23|3580.11
02:48:24|3580.11
02:48:25|3580.11
02:48:25|3580.1
02:48:27|3580.11
02:48:28|3580.11
02:48:29|3580.11
02:48:30|3580.11
02:48:31|3580.11
02:48:32|3580.11
02:48:33|3581.04
02:48:34|3581.99
02:48:35|3581.99
02:48:36|3582.
02:48:38|3582.09
02:48:38|3582.65
02:48:39|3583.98
02:48:40|3583.29
02:48:41|3583.3
02:48:42|3583.47
02:48:43|3583.47
02:48:44|3583.46
02:48:46|3583.47
02:48:47|3583.47
02:48:48|3583.46
02:48:49|3583.29
02:48:49|3583.29
02:48:51|3581.02
02:48:52|3581.71
02:48:53|3583.25
02:48:54|3582.73
02:48:55|3583.46
02:48:56|3583.45
02:48:57|3583.46
02:48:57|3583.45
02:48:59|3583.46
02:48:59|3583.45
02:49:00|3583.44
02:49:02|3583.39
02:49:02|3583.39
02:49:04|3583.39
02:49:05|3583.29
02:49:06|3583.
02:49:06|3583.
02:49:08|3583.
02:49:09|3582.71
02:49:09|3582.07
02:49:11|3582.07
02:49:11|3582.
02:49:12|3582.01
02:49:14|3582.
02:49:15|3582.01
02:49:16|3582.
02:49:16|3581.41
02:49:18|3579.34
02:49:20|3580.72
02:49:20|3580.84
02:49:21|3580.84
02:49:22|3580.84
02:49:23|3580.
02:49:24|3580.73
02:49:26|3580.73
02:49:27|3580.84
02:49:28|3580.84
02:49:28|3580.97
02:49:29|3580.97
02:49:30|3581.72
02:49:32|3581.54
02:49:33|3581.45
02:49:34|3581.45
02:49:35|3581.45
02:49:36|3581.45
02:49:37|3581.45
02:49:39|3581.79
02:49:39|3581.78
02:49:40|3581.78
02:49:41|3581.99
02:49:43|3581.91
02:49:43|3581.79
02:49:45|3582.06
02:49:45|3582.03
02:49:47|3582.04
02:49:47|3582.05
02:49:48|3582.08
02:49:50|3582.08
02:49:50|3582.08
02:49:52|3582.08
02:49:53|3582.07
02:49:53|3582.07
02:49:55|3582.04
02:49:55|3582.07
02:49:56|3582.16
02:49:57|3582.19
02:49:58|3582.19
02:50:00|3582.19
02:50:00|3580.73
02:50:02|3580.72
02:50:03|3580.33
02:50:04|3580.32
02:50:05|3580.33
02:50:06|3580.33
02:50:08|3580.01
02:50:08|3579.42
02:50:09|3579.42
02:50:10|3579.61
02:50:11|3579.41
02:50:12|3579.41
02:50:13|3579.42
02:50:14|3579.41
02:50:15|3579.41
02:50:16|3579.44
02:50:17|3579.44
02:50:19|3579.44
02:50:20|3579.1
02:50:21|3579.1
02:50:21|3578.55
02:50:23|3578.45
02:50:24|3578.33
02:50:25|3578.49
02:50:26|3578.7
02:50:27|3578.74
02:50:29|3578.75
02:50:29|3578.75
02:50:30|3578.74
02:50:32|3578.75
02:50:33|3578.01
02:50:34|3578.54
02:50:35|3578.55
02:50:36|3578.55
02:50:37|3578.71
02:50:38|3578.71
02:50:39|3578.54
02:50:40|3578.54
02:50:41|3578.55
02:50:42|3578.55
02:50:43|3578.55
02:50:44|3578.83
02:50:46|3578.88
02:50:46|3578.89
02:50:47|3578.88
02:50:48|3578.88
02:50:50|3578.83
02:50:51|3578.84
02:50:51|3578.68
02:50:53|3578.7
02:50:53|3578.7
02:50:54|3578.7
02:50:55|3578.74
02:50:57|3578.8
02:50:57|3578.83
02:50:58|3578.84
02:50:59|3578.84
02:51:00|3578.84
02:51:02|3578.84
02:51:02|3578.84
02:51:03|3578.84
02:51:04|3578.83
02:51:05|3578.16
02:51:06|3578.41
02:51:08|3578.64
02:51:08|3578.64
02:51:09|3578.64
02:51:11|3578.64
02:51:11|3578.63
02:51:12|3578.63
02:51:13|3577.17
02:51:14|3577.24
02:51:15|3577.28
02:51:16|3577.46
02:51:17|3577.46
02:51:19|3577.5
02:51:20|3577.42
02:51:21|3577.41
02:51:23|3577.12
02:51:24|3577.04
02:51:25|3577.03
02:51:26|3576.74
02:51:27|3576.43
02:51:28|3576.17
02:51:29|3576.08
02:51:31|3576.33
02:51:32|3575.95
02:51:33|3576.41
02:51:33|3576.41
02:51:35|3575.78
02:51:36|3575.82
02:51:37|3575.67
02:51:38|3575.58
02:51:38|3575.57
02:51:40|3575.58
02:51:41|3575.58
02:51:42|3575.58
02:51:43|3575.97
02:51:44|3575.68
02:51:45|3575.
02:51:46|3575.45
02:51:47|3575.45
02:51:48|3575.79
02:51:49|3575.78
02:51:50|3575.78
02:51:51|3575.78
02:51:52|3575.78
02:51:53|3575.78
02:51:55|3575.59
02:51:56|3575.78
02:51:57|3575.78
02:51:57|3575.78
02:51:58|3575.81
02:51:59|3575.82
02:52:00|3575.89
02:52:02|3575.81
02:52:02|3575.82
02:52:03|3575.83
02:52:04|3575.82
02:52:05|3575.95
02:52:06|3575.95
02:52:07|3575.83
02:52:08|3575.83
02:52:09|3575.91
02:52:10|3575.97
02:52:11|3575.97
02:52:12|3575.97
02:52:13|3575.97
02:52:14|3576.
02:52:15|3576.01
02:52:16|3576.38
02:52:17|3576.12
02:52:19|3576.13
02:52:19|3576.13
02:52:21|3576.13
02:52:22|3576.15
02:52:24|3576.16
02:52:25|3576.15
02:52:26|3576.15
02:52:27|3576.59
02:52:28|3576.59
02:52:30|3576.59
02:52:31|3576.27
02:52:32|3575.81
02:52:32|3575.81
02:52:34|3575.63
02:52:35|3576.74
02:52:36|3576.74
02:52:37|3576.75
02:52:38|3576.73
02:52:39|3576.73
02:52:40|3576.73
02:52:41|3576.72
02:52:42|3576.75
02:52:43|3576.75
02:52:44|3576.75
02:52:45|3576.75
02:52:46|3576.79
02:52:47|3576.79
02:52:48|3576.79
02:52:49|3576.79
02:52:50|3576.79
02:52:51|3576.79
02:52:52|3576.79
02:52:53|3576.79
02:52:54|3576.79
02:52:55|3576.8
02:52:56|3576.8
02:52:57|3576.8
02:52:59|3576.79
02:52:59|3576.79
02:53:00|3576.81
02:53:01|3576.81
02:53:02|3575.62
02:53:03|3575.62
02:53:04|3575.32
02:53:05|3575.32
02:53:06|3575.36
02:53:07|3575.37
02:53:08|3574.69
02:53:10|3574.86
02:53:11|3574.86
02:53:12|3574.85
02:53:13|3574.85
02:53:14|3574.85
02:53:15|3575.2
02:53:16|3575.21
02:53:17|3575.21
02:53:18|3575.2
02:53:19|3575.2
02:53:20|3575.03
02:53:21|3573.51
02:53:22|3573.73
02:53:23|3573.74
02:53:24|3573.75
02:53:25|3572.68
02:53:26|3572.84
02:53:27|3573.1
02:53:28|3573.43
02:53:29|3573.43
02:53:30|3573.21
02:53:31|3573.2
02:53:32|3572.89
02:53:33|3572.44
02:53:34|3572.44
02:53:35|3572.44
02:53:36|3572.45
02:53:37|3572.44
02:53:38|3572.75
02:53:40|3572.75
02:53:40|3573.14
02:53:41|3572.8
02:53:42|3572.8
02:53:43|3572.81
02:53:44|3572.83
02:53:45|3572.77
02:53:46|3572.74
02:53:48|3572.69
02:53:49|3572.67
02:53:50|3572.67
02:53:50|3572.71
02:53:52|3572.72
02:53:52|3573.09
02:53:54|3572.01
02:53:55|3572.69
02:53:55|3572.73
02:53:57|3572.78
02:53:57|3572.79
02:53:58|3572.78
02:54:00|3572.78
02:54:01|3572.78
02:54:02|3572.78
02:54:03|3572.78
02:54:03|3572.78
02:54:05|3572.78
02:54:06|3572.78
02:54:06|3572.78
02:54:08|3572.79
02:54:08|3572.78
02:54:09|3571.18
02:54:11|3570.66
02:54:11|3570.89
02:54:12|3571.01
02:54:14|3571.26
02:54:15|3571.26
02:54:16|3570.88
02:54:17|3570.87
02:54:18|3570.72
02:54:18|3570.61
02:54:20|3570.83
02:54:21|3570.6
02:54:22|3570.84
02:54:23|3570.92
02:54:24|3571.46
02:54:26|3571.45
02:54:26|3570.86
02:54:28|3570.85
02:54:28|3570.85
02:54:29|3570.85
02:54:31|3570.67
02:54:31|3569.85
02:54:33|3569.84
02:54:34|3569.98
02:54:35|3569.97
02:54:36|3569.44
02:54:37|3568.72
02:54:38|3568.72
02:54:39|3568.87
02:54:40|3568.53
02:54:41|3568.53
02:54:42|3568.57
02:54:43|3568.57
02:54:44|3569.73
02:54:45|3568.57
02:54:46|3568.57
02:54:47|3568.54
02:54:48|3568.55
02:54:49|3568.
02:54:50|3567.92
02:54:51|3567.81
02:54:52|3568.06
02:54:53|3568.13
02:54:54|3568.12
02:54:55|3568.12
02:54:56|3568.13
02:54:57|3568.12
02:54:58|3568.12
02:54:59|3569.01
02:55:00|3569.31
02:55:01|3569.32
02:55:02|3569.42
02:55:03|3569.75
02:55:04|3569.71
02:55:05|3569.31
02:55:06|3568.68
02:55:07|3568.73
02:55:08|3568.73
02:55:09|3568.06
02:55:10|3567.8
02:55:11|3566.36
02:55:12|3566.63
02:55:13|3566.46
02:55:14|3566.81
02:55:15|3567.13
02:55:16|3567.26
02:55:17|3567.2
02:55:18|3566.73
02:55:19|3566.73
02:55:20|3567.02
02:55:21|3568.25
02:55:22|3567.93
02:55:23|3566.8
02:55:24|3566.8
02:55:26|3566.82
02:55:26|3566.83
02:55:28|3566.84
02:55:29|3567.31
02:55:30|3567.07
02:55:31|3567.07
02:55:32|3566.93
02:55:33|3567.35
02:55:35|3567.73
02:55:35|3567.61
02:55:36|3567.62
02:55:37|3567.63
02:55:38|3567.79
02:55:39|3567.72
02:55:40|3568.04
02:55:41|3568.04
02:55:42|3568.04
02:55:43|3569.49
02:55:45|3569.22
02:55:46|3568.94
02:55:46|3569.05
02:55:48|3568.89
02:55:48|3568.89
02:55:50|3568.92
02:55:50|3567.47
02:55:51|3566.48
02:55:52|3566.74
02:55:53|3566.74
02:55:55|3566.27
02:55:56|3566.
02:55:56|3566.91
02:55:57|3567.41
02:55:58|3567.41
02:55:59|3567.47
02:56:01|3566.86
02:56:01|3566.85
02:56:03|3566.85
02:56:03|3566.5
02:56:04|3566.38
02:56:05|3566.28
02:56:06|3566.27
02:56:07|3566.12
02:56:08|3565.76
02:56:10|3566.68
02:56:11|3565.97
02:56:12|3566.24
02:56:13|3566.29
02:56:14|3566.29
02:56:15|3565.95
02:56:16|3566.03
02:56:17|3566.17
02:56:18|3567.
02:56:19|3567.01
02:56:20|3567.25
02:56:21|3567.01
02:56:22|3567.6
02:56:23|3567.61
02:56:24|3567.61
02:56:26|3567.89
02:56:27|3567.71
02:56:27|3567.88
02:56:29|3567.93
02:56:30|3567.92
02:56:32|3567.88
02:56:33|3567.47
02:56:34|3567.47
02:56:35|3567.47
02:56:36|3567.46
02:56:38|3567.46
02:56:39|3566.48
02:56:40|3566.48
02:56:41|3566.75
02:56:42|3566.75
02:56:43|3566.69
02:56:44|3566.75
02:56:45|3566.7
02:56:46|3566.75
02:56:47|3566.71
02:56:48|3566.71
02:56:49|3566.71
02:56:50|3566.74
02:56:51|3566.7
02:56:52|3566.41
02:56:53|3566.81
02:56:54|3566.4
02:56:55|3566.11
02:56:56|3566.11
02:56:57|3566.11
02:56:58|3566.11
02:56:59|3566.11
02:57:00|3566.46
02:57:01|3566.47
02:57:02|3567.61
02:57:03|3566.62
02:57:04|3566.62
02:57:05|3566.76
02:57:06|3566.77
02:57:07|3566.77
02:57:08|3566.99
02:57:09|3566.99
02:57:10|3566.99
02:57:11|3566.99
02:57:12|3566.99
02:57:13|3566.89
02:57:14|3566.89
02:57:15|3566.92
02:57:16|3566.19
02:57:17|3566.24
02:57:18|3566.04
02:57:19|3566.03
02:57:20|3566.11
02:57:21|3566.04
02:57:22|3566.4
02:57:23|3566.39
02:57:24|3566.39
02:57:25|3566.77
02:57:27|3566.47
02:57:28|3566.48
02:57:29|3566.58
02:57:31|3566.48
02:57:31|3566.88
02:57:33|3568.12
02:57:34|3568.11
02:57:35|3568.44
02:57:36|3568.16
02:57:37|3568.16
02:57:38|3568.33
02:57:39|3569.21
02:57:40|3569.05
02:57:41|3568.35
02:57:42|3567.46
02:57:42|3567.97
02:57:44|3568.34
02:57:45|3568.27
02:57:46|3568.26
02:57:47|3567.61
02:57:48|3568.27
02:57:49|3568.09
02:57:50|3568.09
02:57:51|3568.08
02:57:52|3568.39
02:57:52|3568.89
02:57:54|3568.95
02:57:55|3568.94
02:57:56|3568.92
02:57:57|3568.92
02:57:58|3568.92
02:57:59|3568.93
02:58:00|3568.93
02:58:01|3570.38
02:58:02|3570.06
02:58:03|3569.73
02:58:04|3570.37
02:58:05|3570.37
02:58:06|3570.17
02:58:07|3569.91
02:58:08|3569.91
02:58:09|3570.34
02:58:10|3570.34
02:58:11|3570.34
02:58:12|3570.72
02:58:13|3571.44
02:58:14|3571.29
02:58:15|3572.29
02:58:16|3572.64
02:58:17|3572.8
02:58:18|3572.43
02:58:19|3572.
02:58:20|3571.69
02:58:21|3571.69
02:58:22|3570.95
02:58:23|3570.69
02:58:24|3570.68
02:58:25|3570.67
02:58:26|3570.65
02:58:28|3570.44
02:58:28|3569.76
02:58:30|3569.7
02:58:31|3569.28
02:58:31|3569.25
02:58:32|3569.26
02:58:34|3569.25
02:58:35|3569.25
02:58:36|3569.25
02:58:37|3569.25
02:58:38|3567.72
02:58:39|3568.45
02:58:41|3569.08
02:58:41|3569.08
02:58:42|3568.93
02:58:43|3569.28
02:58:45|3570.34
02:58:45|3571.42
02:58:46|3570.93
02:58:48|3571.03
02:58:48|3570.08
02:58:49|3570.41
02:58:51|3570.54
02:58:51|3570.46
02:58:52|3570.41
02:58:53|3571.03
02:58:54|3571.44
02:58:56|3571.45
02:58:57|3571.22
02:58:57|3570.87
02:58:58|3571.1
02:58:59|3570.2
02:59:00|3570.22
02:59:01|3570.22
02:59:03|3569.9
02:59:03|3569.9
02:59:04|3569.9
02:59:05|3569.41
02:59:06|3569.41
02:59:08|3569.09
02:59:08|3569.08
02:59:09|3569.28
02:59:11|3568.61
02:59:11|3568.74
02:59:12|3567.79
02:59:13|3568.23
02:59:14|3568.
02:59:16|3568.27
02:59:16|3568.27
02:59:17|3568.28
02:59:18|3569.4
02:59:19|3570.47
02:59:20|3570.92
02:59:22|3570.91
02:59:23|3570.87
02:59:23|3570.53
02:59:24|3570.52
02:59:25|3570.47
02:59:26|3570.47
02:59:28|3570.47
02:59:29|3570.49
02:59:31|3570.49
02:59:32|3570.5
02:59:32|3570.49
02:59:34|3570.49
02:59:35|3570.49
02:59:35|3570.5
02:59:37|3570.5
02:59:38|3570.49
02:59:39|3570.49
02:59:40|3570.49
02:59:41|3570.49
02:59:42|3569.41
02:59:43|3569.4
02:59:44|3569.13
02:59:45|3568.63
02:59:46|3568.62
02:59:47|3568.63
02:59:48|3568.63
02:59:49|3568.94
02:59:50|3568.63
02:59:51|3568.62
02:59:52|3568.62
02:59:53|3568.63
02:59:54|3568.63
02:59:56|3568.33
02:59:57|3568.54
02:59:57|3568.58
02:59:58|3568.57
02:59:59|3568.74
03:00:00|3568.69
03:00:02|3567.06
03:00:02|3566.07
03:00:03|3567.54
03:00:04|3566.2
03:00:05|3565.18
03:00:06|3565.75
03:00:07|3566.66
03:00:08|3566.02
03:00:09|3565.67
03:00:11|3565.01
03:00:11|3565.48
03:00:12|3565.49
03:00:13|3565.49
03:00:14|3565.49
03:00:15|3565.49
03:00:16|3565.49
03:00:17|3565.5
03:00:18|3565.49
03:00:19|3565.59
03:00:21|3565.94
03:00:21|3565.61
03:00:22|3565.6
03:00:23|3565.6
03:00:24|3565.6
03:00:25|3566.53
03:00:27|3567.65
03:00:27|3567.95
03:00:29|3568.74
03:00:30|3568.84
03:00:31|3568.4
03:00:33|3568.59
03:00:34|3569.54
03:00:35|3569.42
03:00:36|3569.14
03:00:37|3569.01
03:00:38|3569.01
03:00:39|3569.02
03:00:41|3568.32
03:00:41|3568.7
03:00:42|3568.69
03:00:43|3568.85
03:00:44|3568.84
03:00:45|3568.65
03:00:46|3568.84
03:00:47|3568.84
03:00:49|3569.17
03:00:50|3568.93
03:00:50|3569.
03:00:51|3568.69
03:00:52|3568.72
03:00:54|3568.85
03:00:55|3569.62
03:00:56|3569.2
03:00:57|3569.4
03:00:57|3570.
03:00:59|3570.76
03:01:00|3570.73
03:01:01|3570.75
03:01:02|3570.78
03:01:03|3571.19
03:01:04|3571.71
03:01:05|3571.79
03:01:06|3572.01
03:01:07|3572.01
03:01:08|3572.36
03:01:09|3572.37
03:01:10|3572.37
03:01:11|3572.37
03:01:12|3572.36
03:01:13|3572.56
03:01:14|3572.57
03:01:15|3572.56
03:01:16|3572.73
03:01:17|3572.82
03:01:19|3572.82
03:01:19|3572.82
03:01:20|3572.82
03:01:21|3571.5
03:01:22|3571.62
03:01:23|3571.63
03:01:24|3571.63
03:01:25|3571.86
03:01:26|3571.63
03:01:27|3571.68
03:01:28|3572.31
03:01:30|3571.98
03:01:31|3571.97
03:01:33|3571.99
03:01:34|3572.03
03:01:35|3571.04
03:01:36|3571.15
03:01:37|3571.04
03:01:38|3571.04
03:01:39|3571.04
03:01:40|3571.04
03:01:41|3571.05
03:01:42|3571.05
03:01:43|3571.05
03:01:44|3570.78
03:01:45|3570.28
03:01:46|3569.54
03:01:47|3568.92
03:01:48|3569.43
03:01:49|3569.74
03:01:51|3570.
03:01:51|3570.
03:01:52|3570.
03:01:53|3570.
03:01:54|3569.26
03:01:55|3569.25
03:01:56|3569.25
03:01:57|3569.25
03:01:58|3569.25
03:01:59|3569.32
03:02:00|3569.32
03:02:01|3567.84
03:02:02|3567.74
03:02:03|3567.6
03:02:04|3567.61
03:02:05|3567.83
03:02:06|3567.65
03:02:07|3568.5
03:02:08|3569.43
03:02:09|3569.64
03:02:10|3569.53
03:02:11|3569.11
03:02:12|3569.57
03:02:13|3569.56
03:02:14|3569.56
03:02:15|3569.21
03:02:16|3569.21
03:02:17|3569.22
03:02:18|3568.08
03:02:19|3568.17
03:02:20|3568.17
03:02:21|3567.4
03:02:22|3568.08
03:02:23|3567.26
03:02:24|3567.6
03:02:25|3567.6
03:02:26|3567.59
03:02:27|3567.59
03:02:28|3567.59
03:02:29|3568.03
03:02:30|3567.84
03:02:32|3567.84
03:02:33|3567.8
03:02:35|3567.53
03:02:35|3567.39
03:02:37|3567.4
03:02:38|3567.4
03:02:39|3567.4
03:02:40|3567.4
03:02:41|3567.68
03:02:43|3567.55
03:02:43|3567.54
03:02:44|3567.55
03:02:45|3566.58
03:02:46|3566.57
03:02:48|3566.76
03:02:49|3566.58
03:02:50|3566.51
03:02:51|3566.57
03:02:52|3566.57
03:02:53|3566.47
03:02:54|3566.41
03:02:55|3566.17
03:02:57|3566.22
03:02:58|3565.75
03:02:59|3565.01
03:03:00|3565.01
03:03:01|3565.16
03:03:02|3565.15
03:03:03|3565.42
03:03:04|3565.15
03:03:05|3565.
03:03:06|3565.
03:03:07|3564.41
03:03:08|3564.4
03:03:09|3564.41
03:03:10|3564.4
03:03:11|3564.35
03:03:12|3564.36
03:03:13|3563.84
03:03:14|3563.88
03:03:15|3564.
03:03:16|3563.92
03:03:17|3564.03
03:03:18|3564.12
03:03:19|3564.32
03:03:20|3564.33
03:03:21|3564.33
03:03:22|3564.32
03:03:23|3564.33
03:03:24|3564.11
03:03:25|3564.11
03:03:26|3564.41
03:03:27|3564.41
03:03:28|3564.4
03:03:29|3564.33
03:03:31|3564.33
03:03:32|3564.33
03:03:33|3564.33
03:03:35|3564.53
03:03:35|3564.42
03:03:37|3564.07
03:03:38|3564.
03:03:39|3563.79
03:03:40|3563.99
03:03:41|3563.8
03:03:42|3563.01
03:03:43|3563.62
03:03:44|3563.29
03:03:45|3563.28
03:03:46|3563.01
03:03:47|3563.01
03:03:48|3563.01
03:03:49|3562.97
03:03:50|3562.32
03:03:51|3562.32
03:03:52|3562.31
03:03:53|3562.93
03:03:54|3563.41
03:03:55|3562.76
03:03:56|3563.21
03:03:57|3563.04
03:03:58|3562.96
03:03:59|3563.23
03:04:00|3563.09
03:04:01|3563.09
03:04:02|3562.22
03:04:03|3562.22
03:04:04|3562.2
03:04:05|3562.
03:04:06|3562.17
03:04:07|3562.17
03:04:08|3562.09
03:04:09|3562.09
03:04:10|3562.1
03:04:11|3563.11
03:04:12|3563.19
03:04:13|3563.82
03:04:14|3564.21
03:04:15|3564.06
03:04:17|3563.82
03:04:17|3563.89
03:04:18|3563.39
03:04:19|3562.94
03:04:20|3562.43
03:04:21|3562.18
03:04:22|3562.14
03:04:23|3562.41
03:04:24|3562.35
03:04:25|3562.34
03:04:26|3562.34
03:04:27|3562.34
03:04:28|3562.01
03:04:29|3562.01
03:04:30|3562.
03:04:31|3562.14
03:04:33|3562.45
03:04:34|3563.45
03:04:35|3563.46
03:04:37|3563.38
03:04:38|3563.38
03:04:39|3564.47
03:04:40|3564.72
03:04:41|3564.73
03:04:42|3565.59
03:04:43|3565.19
03:04:44|3565.19
03:04:45|3565.47
03:04:46|3566.56
03:04:47|3566.07
03:04:48|3565.66
03:04:49|3565.66
03:04:50|3566.15
03:04:51|3566.13
03:04:52|3566.14
03:04:53|3566.14
03:04:54|3566.25
03:04:55|3566.26
03:04:56|3566.
03:04:57|3566.05
03:04:58|3566.21
03:04:59|3566.22
03:05:00|3566.24
03:05:01|3566.24
03:05:02|3566.24
03:05:03|3566.34
03:05:04|3567.18
03:05:06|3567.4
03:05:06|3567.9
03:05:07|3567.95
03:05:09|3567.95
03:05:09|3567.81
03:05:10|3567.8
03:05:11|3568.
03:05:13|3568.21
03:05:13|3568.81
03:05:15|3568.81
03:05:15|3568.34
03:05:16|3568.35
03:05:17|3568.21
03:05:19|3568.21
03:05:20|3568.36
03:05:20|3568.01
03:05:21|3566.77
03:05:22|3566.82
03:05:24|3566.97
03:05:24|3567.03
03:05:25|3567.09
03:05:26|3567.08
03:05:28|3567.09
03:05:28|3567.09
03:05:29|3567.08
03:05:31|3566.92
03:05:31|3566.93
03:05:32|3566.93
03:05:34|3567.02
03:05:35|3567.03
03:05:36|3566.98
03:05:37|3566.98
03:05:39|3567.03
03:05:39|3567.03
03:05:41|3567.02
03:05:42|3567.03
03:05:47|3565.14
03:05:48|3565.14
03:05:49|3565.21
03:05:50|3565.22
03:05:51|3565.22
03:05:52|3565.22
03:05:53|3565.22
03:05:54|3565.22
03:05:55|3565.22
03:05:56|3565.21
03:05:57|3565.01
03:05:58|3565.01
03:05:59|3564.99
03:06:00|3565.
03:06:01|3565.
03:06:02|3565.
03:06:03|3564.99
03:06:04|3564.99
03:06:05|3564.99
03:06:06|3565.55
03:06:07|3565.9
03:06:08|3565.9
03:06:09|3565.9
03:06:10|3566.86
03:06:11|3566.8
03:06:12|3566.81
03:06:13|3566.42
03:06:14|3567.1
03:06:15|3566.77
03:06:16|3566.79
03:06:17|3566.79
03:06:18|3566.87
03:06:19|3567.15
03:06:20|3567.65
03:06:21|3567.18
03:06:22|3567.2
03:06:23|3567.2
03:06:24|3567.52
03:06:25|3567.65
03:06:26|3567.66
03:06:27|3567.52
03:06:28|3567.53
03:06:29|3567.52
03:06:30|3567.56
03:06:31|3567.49
03:06:32|3567.49
03:06:33|3567.52
03:06:34|3567.48
03:06:35|3567.24
03:06:36|3565.91
03:06:37|3565.9
03:06:39|3565.65
03:06:39|3565.66
03:06:41|3565.66
03:06:42|3565.99
03:06:43|3566.49
03:06:44|3566.48
03:06:45|3566.48
03:06:46|3566.93
03:06:47|3566.84
03:06:48|3567.
03:06:49|3567.19
03:06:50|3566.82
03:06:51|3566.86
03:06:52|3566.77
03:06:53|3566.88
03:06:54|3567.1
03:06:55|3567.49
03:06:56|3567.5
03:06:57|3567.53
03:06:58|3567.53
03:06:59|3567.2
03:07:00|3567.19
03:07:01|3567.2
03:07:02|3567.6
03:07:03|3567.6
03:07:04|3567.6
03:07:05|3567.6
03:07:06|3567.6
03:07:07|3567.19
03:07:08|3566.92
03:07:09|3566.91
03:07:10|3566.92
03:07:11|3566.57
03:07:12|3565.66
03:07:13|3565.01
03:07:14|3565.
03:07:15|3565.
03:07:16|3563.62
03:07:17|3564.14
03:07:18|3564.46
03:07:19|3564.85
03:07:20|3564.81
03:07:21|3564.71
03:07:22|3564.7
03:07:23|3564.7
03:07:24|3564.71
03:07:25|3564.73
03:07:26|3564.71
03:07:27|3564.61
03:07:28|3563.98
03:07:29|3563.97
03:07:30|3564.14
03:07:31|3564.13
03:07:32|3564.61
03:07:33|3564.24
03:07:35|3564.56
03:07:35|3564.56
03:07:37|3564.56
03:07:38|3564.56
03:07:39|3564.62
03:07:40|3563.52
03:07:40|3563.68
03:07:41|3563.68
03:07:42|3563.68
03:07:44|3563.7
03:07:45|3563.67
03:07:46|3563.27
03:07:46|3563.
03:07:48|3562.59
03:07:48|3562.67
03:07:50|3562.68
03:07:52|3562.68
03:07:52|3562.68
03:07:53|3562.53
03:07:55|3562.52
03:07:55|3561.99
03:07:56|3562.
03:07:57|3562.
03:07:58|3561.8
03:07:59|3561.5
03:08:01|3561.32
03:08:01|3561.32
03:08:03|3561.32
03:08:03|3561.11
03:08:05|3561.37
03:08:06|3561.36
03:08:07|3561.48
03:08:08|3561.48
03:08:09|3561.49
03:08:10|3561.25
03:08:11|3561.37
03:08:12|3561.22
03:08:13|3561.33
03:08:14|3561.5
03:08:15|3561.12
03:08:16|3561.48
03:08:17|3561.48
03:08:18|3561.5
03:08:19|3561.49
03:08:20|3561.49
03:08:21|3561.62
03:08:22|3561.5
03:08:23|3561.23
03:08:24|3561.
03:08:25|3563.2
03:08:26|3563.52
03:08:27|3563.28
03:08:28|3563.27
03:08:29|3563.51
03:08:30|3563.51
03:08:31|3563.52
03:08:32|3563.52
03:08:33|3563.51
03:08:34|3563.51
03:08:35|3563.66
03:08:36|3562.86
03:08:38|3563.3
03:08:39|3562.99
03:08:40|3563.
03:08:41|3562.99
03:08:42|3562.99
03:08:43|3563.
03:08:45|3562.99
03:08:45|3562.99
03:08:46|3562.91
03:08:47|3562.76
03:08:48|3561.51
03:08:49|3561.59
03:08:50|3561.68
03:08:51|3562.08
03:08:52|3562.08
03:08:53|3562.09
03:08:55|3562.08
03:08:55|3561.8
03:08:56|3561.79
03:08:57|3561.77
03:08:59|3561.85
03:09:00|3561.53
03:09:01|3561.83
03:09:01|3561.83
03:09:03|3561.83
03:09:04|3561.84
03:09:05|3562.07
03:09:06|3561.85
03:09:07|3562.05
03:09:08|3561.87
03:09:09|3561.
03:09:10|3560.77
03:09:11|3559.32
03:09:12|3559.01
03:09:13|3558.65
03:09:14|3559.71
03:09:15|3559.71
03:09:16|3559.49
03:09:17|3559.98
03:09:18|3559.5
03:09:19|3559.5
03:09:20|3559.51
03:09:21|3559.51
03:09:22|3560.42
03:09:23|3561.24
03:09:24|3560.14
03:09:25|3560.47
03:09:26|3560.47
03:09:27|3561.97
03:09:28|3561.65
03:09:29|3561.15
03:09:30|3561.15
03:09:31|3560.99
03:09:32|3560.48
03:09:33|3560.77
03:09:34|3561.61
03:09:35|3561.63
03:09:36|3561.64
03:09:37|3561.63
03:09:39|3561.07
03:09:39|3561.48
03:09:40|3561.16
03:09:41|3561.48
03:09:43|3560.99
03:09:44|3560.99
03:09:45|3560.99
03:09:46|3561.
03:09:47|3561.
03:09:48|3559.33
03:09:49|3558.53
03:09:50|3558.91
03:09:51|3558.95
03:09:52|3559.46
03:09:53|3559.47
03:09:54|3559.47
03:09:55|3559.76
03:09:56|3559.47
03:09:57|3559.37
03:09:58|3559.38
03:09:59|3559.34
03:10:00|3559.04
03:10:01|3559.
03:10:02|3559.31
03:10:03|3559.04
03:10:04|3559.04
03:10:05|3559.04
03:10:06|3559.04
03:10:07|3559.04
03:10:08|3559.03
03:10:09|3559.04
03:10:10|3559.
03:10:11|3558.83
03:10:12|3558.98
03:10:13|3558.99
03:10:14|3558.99
03:10:15|3558.97
03:10:16|3558.63
03:10:17|3558.62
03:10:18|3558.64
03:10:19|3558.63
03:10:20|3558.39
03:10:21|3557.08
03:10:22|3556.4
03:10:23|3556.51
03:10:24|3554.66
03:10:25|3554.94
03:10:26|3556.18
03:10:27|3555.41
03:10:28|3555.15
03:10:29|3555.91
03:10:30|3556.69
03:10:31|3556.82
03:10:32|3558.22
03:10:33|3558.6
03:10:34|3558.64
03:10:35|3559.2
03:10:36|3559.42
03:10:37|3559.47
03:10:38|3559.4
03:10:40|3558.66
03:10:41|3559.17
03:10:42|3559.43
03:10:43|3559.42
03:10:44|3558.63
03:10:46|3558.57
03:10:47|3558.56
03:10:47|3558.5
03:10:49|3558.57
03:10:49|3558.63
03:10:51|3557.12
03:10:51|3557.12
03:10:52|3557.63
03:10:54|3557.63
03:10:55|3557.63
03:10:55|3558.23
03:10:56|3557.04
03:10:58|3556.46
03:10:58|3556.93
03:11:00|3556.76
03:11:01|3557.
03:11:01|3556.45
03:11:02|3555.27
03:11:04|3555.29
03:11:05|3555.81
03:11:06|3555.48
03:11:07|3555.2
03:11:07|3555.38
03:11:09|3558.04
03:11:10|3559.06
03:11:11|3558.06
03:11:12|3557.95
03:11:12|3557.56
03:11:13|3557.89
03:11:15|3556.95
03:11:16|3556.18
03:11:17|3556.38
03:11:17|3556.38
03:11:19|3557.06
03:11:20|3557.24
03:11:21|3557.47
03:11:22|3556.48
03:11:23|3555.06
03:11:23|3555.05
03:11:25|3554.39
03:11:26|3554.29
03:11:27|3554.73
03:11:28|3554.87
03:11:29|3555.19
03:11:29|3555.19
03:11:31|3555.97
03:11:32|3556.6
03:11:33|3555.21
03:11:34|3555.56
03:11:35|3555.55
03:11:36|3555.57
03:11:37|3555.11
03:11:38|3555.91
03:11:40|3555.91
03:11:41|3555.91
03:11:42|3556.58
03:11:44|3556.96
03:11:45|3557.39
03:11:46|3557.39
03:11:47|3557.64
03:11:48|3557.68
03:11:49|3557.74
03:11:50|3558.35
03:11:51|3557.93
03:11:52|3558.16
03:11:53|3557.94
03:11:54|3558.16
03:11:55|3557.68
03:11:55|3557.76
03:11:57|3557.71
03:11:58|3558.04
03:11:59|3558.04
03:12:00|3558.04
03:12:01|3557.68
03:12:02|3556.71
03:12:03|3556.
03:12:04|3555.94
03:12:05|3555.59
03:12:05|3555.68
03:12:07|3556.32
03:12:09|3555.76
03:12:09|3556.07
03:12:10|3556.07
03:12:11|3554.62
03:12:12|3554.79
03:12:13|3554.96
03:12:14|3554.81
03:12:15|3555.23
03:12:16|3555.22
03:12:17|3555.23
03:12:18|3556.07
03:12:19|3555.26
03:12:20|3554.13
03:12:21|3554.37
03:12:22|3553.82
03:12:23|3553.98
03:12:24|3554.
03:12:25|3553.82
03:12:26|3553.19
03:12:27|3553.73
03:12:28|3553.
03:12:29|3552.69
03:12:30|3552.08
03:12:31|3552.3
03:12:32|3552.22
03:12:33|3552.25
03:12:34|3553.39
03:12:35|3553.59
03:12:36|3553.73
03:12:37|3553.37
03:12:38|3553.7
03:12:39|3553.73
03:12:41|3554.94
03:12:42|3555.
03:12:44|3555.
03:12:44|3555.94
03:12:46|3555.94
03:12:47|3555.94
03:12:48|3555.94
03:12:48|3555.99
03:12:49|3555.99
03:12:50|3556.
03:12:52|3556.
03:12:53|3555.98
03:12:54|3556.16
03:12:55|3555.93
03:12:56|3555.93
03:12:58|3555.93
03:12:58|3555.94
03:12:59|3556.9
03:13:00|3557.42
03:13:01|3557.58
03:13:02|3556.47
03:13:03|3556.5
03:13:04|3556.48
03:13:05|3556.47
03:13:06|3556.48
03:13:07|3556.48
03:13:08|3556.02
03:13:09|3556.02
03:13:10|3556.02
03:13:11|3556.02
03:13:13|3556.04
03:13:13|3556.03
03:13:15|3556.04
03:13:16|3556.43
03:13:16|3556.05
03:13:17|3555.59
03:13:19|3553.74
03:13:20|3552.99
03:13:21|3554.17
03:13:21|3554.75
03:13:23|3555.15
03:13:24|3555.05
03:13:25|3555.86
03:13:25|3556.03
03:13:26|3556.03
03:13:27|3556.03
03:13:29|3556.03
03:13:29|3557.32
03:13:31|3557.18
03:13:32|3557.79
03:13:33|3557.82
03:13:34|3558.04
03:13:35|3558.31
03:13:36|3558.3
03:13:37|3558.68
03:13:38|3557.86
03:13:38|3558.65
03:13:39|3558.74
03:13:40|3558.75
03:13:42|3559.02
03:13:44|3559.03
03:13:45|3559.03
03:13:46|3559.03
03:13:47|3559.02
03:13:48|3559.03
03:13:50|3559.3
03:13:51|3559.46
03:13:51|3560.43
03:13:52|3560.42
03:13:53|3559.7
03:13:55|3559.44
03:13:56|3559.45
03:13:57|3559.29
03:13:58|3558.15
03:13:59|3558.78
03:14:00|3558.58
03:14:01|3558.92
03:14:02|3558.69
03:14:03|3558.74
03:14:04|3558.68
03:14:05|3558.35
03:14:06|3558.54
03:14:07|3559.01
03:14:08|3559.01
03:14:10|3559.7
03:14:10|3559.7
03:14:12|3560.
03:14:13|3560.61
03:14:13|3560.76
03:14:15|3560.76
03:14:16|3560.88
03:14:17|3561.24
03:14:18|3561.49
03:14:19|3561.55
03:14:20|3561.75
03:14:20|3561.75
03:14:22|3560.75
03:14:22|3560.16
03:14:24|3560.16
03:14:24|3560.16
03:14:26|3560.65
03:14:26|3560.62
03:14:27|3560.18
03:14:29|3559.37
03:14:30|3559.31
03:14:31|3559.3
03:14:32|3559.31
03:14:32|3559.31
03:14:34|3559.31
03:14:35|3559.31
03:14:36|3559.57
03:14:37|3559.58
03:14:38|3559.57
03:14:39|3559.57
03:14:40|3558.04
03:14:40|3558.66
03:14:42|3558.66
03:14:43|3558.66
03:14:44|3558.66
03:14:46|3558.67
03:14:47|3558.67
03:14:48|3558.66
03:14:49|3558.66
03:14:50|3558.67
03:14:51|3559.03
03:14:52|3559.04
03:14:53|3559.56
03:14:54|3559.56
03:14:55|3559.58
03:14:56|3559.58
03:14:56|3559.57
03:14:58|3559.58
03:14:59|3559.58
03:15:00|3559.57
03:15:01|3559.
03:15:02|3558.32
03:15:03|3558.05
03:15:04|3558.05
03:15:05|3558.04
03:15:06|3560.35
03:15:07|3560.08
03:15:08|3560.51
03:15:09|3560.96
03:15:10|3560.96
03:15:11|3561.68
03:15:11|3561.09
03:15:13|3560.39
03:15:13|3560.41
03:15:15|3560.4
03:15:16|3560.4
03:15:17|3560.2
03:15:17|3560.68
03:15:19|3560.69
03:15:19|3560.07
03:15:21|3560.4
03:15:21|3560.4
03:15:23|3560.49
03:15:23|3560.23
03:15:24|3560.23
03:15:26|3560.13
03:15:27|3560.13
03:15:27|3560.13
03:15:29|3560.89
03:15:29|3560.5
03:15:31|3559.28
03:15:32|3559.27
03:15:33|3559.72
03:15:34|3559.72
03:15:35|3559.72
03:15:36|3560.38
03:15:37|3560.37
03:15:38|3560.38
03:15:39|3559.37
03:15:40|3558.94
03:15:41|3558.93
03:15:42|3558.8
03:15:43|3558.76
03:15:44|3558.77
03:15:45|3558.51
03:15:46|3557.01
03:15:47|3557.3
03:15:49|3557.29
03:15:50|3557.3
03:15:51|3557.17
03:15:52|3556.98
03:15:53|3557.18
03:15:54|3556.98
03:15:55|3556.51
03:15:56|3556.47
03:15:57|3556.29
03:15:58|3556.63
03:15:59|3556.62
03:16:00|3556.63
03:16:01|3556.62
03:16:02|3556.29
03:16:03|3556.55
03:16:04|3556.63
03:16:06|3556.65
03:16:06|3557.62
03:16:07|3557.68
03:16:08|3557.68
03:16:09|3557.61
03:16:10|3556.65
03:16:11|3556.64
03:16:12|3556.64
03:16:13|3556.65
03:16:14|3556.75
03:16:15|3556.7
03:16:16|3556.71
03:16:17|3556.27
03:16:18|3556.27
03:16:19|3556.28
03:16:20|3555.29
03:16:21|3555.
03:16:22|3555.35
03:16:23|3555.06
03:16:24|3555.07
03:16:25|3554.22
03:16:26|3554.08
03:16:27|3554.09
03:16:28|3554.09
03:16:29|3554.24
03:16:30|3553.28
03:16:32|3553.95
03:16:32|3553.57
03:16:33|3553.54
03:16:35|3553.95
03:16:35|3553.65
03:16:36|3553.84
03:16:37|3553.83
03:16:38|3553.92
03:16:39|3554.86
03:16:40|3554.16
03:16:41|3553.42
03:16:42|3553.31
03:16:44|3553.63
03:16:45|3554.14
03:16:46|3554.62
03:16:47|3555.04
03:16:49|3554.89
03:16:50|3554.55
03:16:50|3554.54
03:16:52|3554.16
03:16:53|3554.16
03:16:54|3554.54
03:16:55|3554.73
03:16:56|3554.55
03:16:57|3554.55
03:16:58|3555.53
03:16:59|3555.53
03:17:00|3555.62
03:17:01|3555.81
03:17:02|3556.53
03:17:03|3556.56
03:17:04|3556.05
03:17:05|3556.07
03:17:06|3556.04
03:17:07|3556.03
03:17:08|3556.
03:17:10|3555.99
03:17:10|3556.53
03:17:11|3556.99
03:17:12|3556.53
03:17:13|3556.99
03:17:14|3556.99
03:17:15|3557.
03:17:16|3557.
03:17:18|3557.54
03:17:18|3558.21
03:17:19|3558.21
03:17:20|3558.21
03:17:22|3557.87
03:17:22|3558.08
03:17:23|3557.87
03:17:24|3557.68
03:17:26|3557.68
03:17:26|3557.54
03:17:27|3557.34
03:17:29|3557.34
03:17:30|3557.53
03:17:31|3556.42
03:17:32|3556.48
03:17:33|3556.48
03:17:33|3556.45
03:17:34|3556.44
03:17:35|3556.44
03:17:36|3556.32
03:17:38|3556.32
03:17:39|3556.82
03:17:39|3556.82
03:17:41|3556.83
03:17:42|3556.83
03:17:43|3556.98
03:17:43|3556.98
03:17:44|3556.98
03:17:46|3556.98
03:17:48|3556.99
03:17:48|3556.98
03:17:50|3556.98
03:17:51|3557.49
03:17:51|3557.52
03:17:52|3557.52
03:17:54|3557.54
03:17:55|3557.53
03:17:57|3558.14
03:17:57|3558.14
03:17:58|3558.47
03:18:00|3559.03
03:18:00|3559.01
03:18:01|3559.
03:18:03|3558.27
03:18:03|3558.16
03:18:04|3558.16
03:18:06|3558.16
03:18:06|3558.16
03:18:07|3558.16
03:18:08|3558.17
03:18:09|3558.17
03:18:11|3558.44
03:18:12|3559.02
03:18:12|3559.15
03:18:13|3559.81
03:18:14|3559.71
03:18:15|3559.74
03:18:16|3559.74
03:18:18|3559.73
03:18:18|3559.73
03:18:19|3560.49
03:18:20|3560.69
03:18:21|3560.48
03:18:22|3560.67
03:18:23|3560.66
03:18:24|3560.33
03:18:26|3560.95
03:18:26|3560.81
03:18:27|3561.33
03:18:28|3561.38
03:18:29|3561.51
03:18:31|3561.51
03:18:31|3561.52
03:18:32|3561.51
03:18:33|3561.82
03:18:34|3561.83
03:18:36|3562.
03:18:37|3561.99
03:18:37|3561.52
03:18:39|3561.36
03:18:40|3561.4
03:18:40|3561.41
03:18:41|3562.
03:18:42|3562.
03:18:43|3562.01
03:18:44|3563.16
03:18:45|3562.83
03:18:47|3563.1
03:18:48|3563.65
03:18:50|3563.81
03:18:50|3563.67
03:18:51|3563.67
03:18:53|3563.67
03:18:53|3563.67
03:18:55|3563.74
03:18:56|3563.99
03:18:57|3563.99
03:18:58|3563.8
03:18:59|3563.81
03:18:59|3563.81
03:19:01|3564.07
03:19:03|3564.06
03:19:04|3564.06
03:19:04|3564.27
03:19:06|3564.2
03:19:06|3564.07
03:19:08|3563.92
03:19:08|3563.68
03:19:09|3563.66
03:19:11|3563.66
03:19:12|3563.42
03:19:12|3563.17
03:19:13|3563.16
03:19:14|3563.21
03:19:15|3563.19
03:19:16|3563.19
03:19:17|3563.18
03:19:18|3563.19
03:19:20|3563.19
03:19:20|3563.19
03:19:22|3564.01
03:19:22|3564.33
03:19:24|3564.48
03:19:24|3564.47
03:19:26|3565.38
03:19:27|3565.
03:19:28|3565.
03:19:29|3565.
03:19:30|3565.
03:19:31|3564.52
03:19:32|3564.52
03:19:33|3564.52
03:19:34|3564.52
03:19:34|3565.
03:19:36|3564.66
03:19:37|3564.84
03:19:38|3565.19
03:19:38|3565.19
03:19:40|3565.2
03:19:41|3565.4
03:19:41|3565.19
03:19:43|3564.82
03:19:44|3564.68
03:19:45|3565.12
03:19:46|3564.74
03:19:47|3564.75
03:19:48|3565.36
03:19:49|3565.36
03:19:50|3564.52
03:19:52|3563.69
03:19:52|3564.
03:19:54|3563.65
03:19:54|3563.81
03:19:55|3563.72
03:19:57|3563.23
03:19:57|3563.23
03:19:58|3563.48
03:20:00|3563.5
03:20:00|3563.42
03:20:02|3562.91
03:20:03|3563.09
03:20:04|3563.09
03:20:05|3563.41
03:20:06|3563.31
03:20:08|3563.65
03:20:08|3563.6
03:20:09|3563.6
03:20:10|3563.61
03:20:12|3564.17
03:20:13|3564.16
03:20:14|3563.54
03:20:15|3563.6
03:20:15|3563.59
03:20:16|3563.6
03:20:17|3563.59
03:20:18|3563.6
03:20:19|3563.6
03:20:20|3563.59
03:20:21|3563.6
03:20:22|3564.17
03:20:23|3564.
03:20:24|3564.66
03:20:25|3564.67
03:20:27|3565.46
03:20:27|3565.56
03:20:28|3565.7
03:20:29|3566.24
03:20:31|3565.87
03:20:31|3565.88
03:20:32|3566.18
03:20:33|3565.87
03:20:35|3566.04
03:20:35|3566.04
03:20:36|3565.92
03:20:37|3564.44
03:20:39|3564.44
03:20:39|3564.43
03:20:40|3564.43
03:20:42|3564.6
03:20:42|3564.6
03:20:43|3564.6
03:20:45|3565.05
03:20:45|3564.72
03:20:47|3564.92
03:20:48|3564.92
03:20:49|3565.03
03:20:50|3565.02
03:20:51|3565.03
03:20:53|3565.05
03:20:54|3565.11
03:20:55|3565.1
03:20:55|3565.71
03:20:57|3565.88
03:20:57|3565.87
03:20:58|3566.15
03:21:00|3566.28
03:21:00|3566.43
03:21:02|3566.35
03:21:03|3566.47
03:21:04|3566.83
03:21:05|3566.82
03:21:06|3566.83
03:21:07|3567.
03:21:08|3566.99
03:21:09|3566.99
03:21:10|3567.04
03:21:11|3567.75
03:21:12|3567.75
03:21:14|3567.43
03:21:14|3568.23
03:21:15|3568.68
03:21:17|3568.95
03:21:18|3569.04
03:21:18|3568.69
03:21:20|3569.3
03:21:21|3570.74
03:21:21|3570.74
03:21:22|3570.81
03:21:24|3569.47
03:21:24|3569.67
03:21:26|3569.67
03:21:26|3569.67
03:21:28|3569.45
03:21:29|3569.37
03:21:30|3569.37
03:21:30|3568.61
03:21:32|3568.6
03:21:33|3568.61
03:21:34|3567.27
03:21:34|3566.14
03:21:36|3566.39
03:21:37|3566.86
03:21:38|3566.86
03:21:39|3566.53
03:21:40|3566.53
03:21:40|3566.54
03:21:42|3566.54
03:21:43|3566.99
03:21:44|3566.98
03:21:45|3566.99
03:21:45|3566.98
03:21:46|3566.84
03:21:48|3566.62
03:21:49|3565.89
03:21:50|3565.89
03:21:52|3565.97
03:21:53|3565.98
03:21:54|3565.56
03:21:56|3565.53
03:21:57|3565.53
03:21:57|3565.68
03:21:58|3565.69
03:21:59|3565.85
03:22:01|3565.94
03:22:02|3565.93
03:22:02|3565.04
03:22:04|3565.03
03:22:05|3565.04
03:22:06|3565.53
03:22:07|3565.54
03:22:08|3565.53
03:22:09|3565.54
03:22:10|3565.54
03:22:11|3565.53
03:22:11|3565.53
03:22:13|3565.54
03:22:14|3565.54
03:22:15|3565.53
03:22:16|3565.54
03:22:17|3565.53
03:22:18|3565.53
03:22:19|3565.53
03:22:20|3564.26
03:22:21|3564.31
03:22:22|3564.19
03:22:23|3564.32
03:22:24|3564.23
03:22:25|3564.2
03:22:26|3564.2
03:22:27|3564.2
03:22:28|3564.2
03:22:29|3564.22
03:22:30|3564.23
03:22:31|3564.56
03:22:32|3564.57
03:22:33|3564.56
03:22:34|3564.57
03:22:35|3564.57
03:22:36|3564.56
03:22:37|3564.56
03:22:38|3564.55
03:22:39|3564.53
03:22:40|3564.21
03:22:41|3564.43
03:22:42|3564.19
03:22:43|3564.19
03:22:44|3564.2
03:22:45|3564.2
03:22:46|3565.
03:22:47|3565.53
03:22:48|3565.53
03:22:49|3565.81
03:22:50|3565.81
03:22:52|3565.7
03:22:53|3565.7
03:22:53|3565.71
03:22:55|3565.7
03:22:56|3565.7
03:22:58|3565.7
03:22:58|3565.7
03:23:00|3565.7
03:23:00|3566.11
03:23:02|3566.23
03:23:03|3566.23
03:23:03|3566.23
03:23:05|3566.24
03:23:06|3566.39
03:23:07|3566.39
03:23:08|3566.64
03:23:09|3567.24
03:23:10|3566.18
03:23:10|3566.37
03:23:12|3566.38
03:23:13|3566.38
03:23:14|3566.39
03:23:15|3566.38
03:23:16|3566.25
03:23:17|3564.82
03:23:18|3563.65
03:23:19|3563.65
03:23:20|3563.65
03:23:21|3563.65
03:23:22|3563.64
03:23:23|3563.64
03:23:24|3563.65
03:23:25|3563.64
03:23:26|3563.61
03:23:27|3563.62
03:23:28|3563.64
03:23:29|3563.63
03:23:30|3563.84
03:23:31|3563.84
03:23:32|3563.84
03:23:33|3563.85
03:23:34|3563.85
03:23:35|3563.93
03:23:36|3563.73
03:23:37|3563.41
03:23:38|3563.18
03:23:39|3563.11
03:23:40|3563.11
03:23:41|3563.09
03:23:42|3563.09
03:23:43|3562.8
03:23:44|3562.8
03:23:45|3561.33
03:23:46|3561.57
03:23:47|3561.57
03:23:48|3561.57
03:23:49|3561.57
03:23:50|3561.68
03:23:51|3561.67
03:23:53|3563.19
03:23:53|3563.93
03:23:55|3564.62
03:23:56|3564.58
03:23:57|3564.74
03:23:58|3563.44
03:23:59|3562.78
03:24:00|3562.78
03:24:01|3562.78
03:24:02|3562.82
03:24:03|3562.82
03:24:04|3562.82
03:24:05|3563.35
03:24:06|3563.41
03:24:07|3564.57
03:24:09|3564.57
03:24:09|3564.56
03:24:10|3564.73
03:24:12|3564.73
03:24:13|3564.73
03:24:14|3564.74
03:24:15|3564.73
03:24:16|3563.64
03:24:17|3563.27
03:24:18|3563.
03:24:19|3563.
03:24:20|3563.
03:24:21|3562.99
03:24:22|3562.99
03:24:23|3563.
03:24:24|3563.
03:24:24|3562.99
03:24:25|3563.
03:24:27|3562.98
03:24:27|3562.99
03:24:29|3562.98
03:24:30|3562.98
03:24:31|3562.98
03:24:31|3562.9
03:24:33|3562.37
03:24:34|3562.52
03:24:34|3562.52
03:24:36|3562.52
03:24:36|3562.52
03:24:37|3562.65
03:24:39|3562.51
03:24:39|3562.52
03:24:41|3562.77
03:24:42|3562.54
03:24:43|3564.04
03:24:43|3564.03
03:24:45|3564.03
03:24:46|3564.04
03:24:47|3564.49
03:24:48|3564.49
03:24:49|3564.49
03:24:49|3564.49
03:24:51|3564.5
03:24:51|3564.5
03:24:53|3564.5
03:24:55|3564.5
03:24:55|3564.5
03:24:56|3564.49
03:24:58|3564.49
03:25:00|3564.5
03:25:00|3564.5
03:25:02|3564.49
03:25:03|3564.49
03:25:03|3564.75
03:25:04|3564.74
03:25:06|3564.75
03:25:07|3565.07
03:25:07|3565.7
03:25:08|3565.37
03:25:09|3565.37
03:25:10|3565.61
03:25:11|3565.61
03:25:12|3565.6
03:25:14|3565.61
03:25:15|3565.61
03:25:15|3565.61
03:25:17|3565.72
03:25:17|3565.71
03:25:19|3565.71
03:25:19|3565.71
03:25:20|3565.72
03:25:22|3565.72
03:25:22|3565.91
03:25:23|3565.79
03:25:25|3563.96
03:25:26|3563.96
03:25:26|3563.96
03:25:28|3563.97
03:25:28|3563.97
03:25:29|3564.38
03:25:30|3564.49
03:25:31|3564.5
03:25:32|3564.5
03:25:34|3564.49
03:25:34|3564.49
03:25:35|3564.5
03:25:37|3564.56
03:25:37|3565.01
03:25:38|3565.12
03:25:39|3565.7
03:25:40|3566.31
03:25:41|3566.1
03:25:42|3566.1
03:25:43|3566.1
03:25:44|3566.1
03:25:45|3566.09
03:25:47|3566.1
03:25:48|3566.1
03:25:48|3566.09
03:25:50|3566.1
03:25:51|3566.1
03:25:52|3566.07
03:25:52|3565.92
03:25:53|3565.76
03:25:55|3565.77
03:25:56|3565.77
03:25:57|3565.77
03:25:58|3565.77
03:25:59|3565.77
03:26:01|3565.77
03:26:01|3565.76
03:26:02|3565.76
03:26:04|3565.78
03:26:05|3565.78
03:26:06|3565.02
03:26:06|3564.54
03:26:08|3564.55
03:26:09|3564.66
03:26:10|3564.79
03:26:11|3564.8
03:26:11|3564.38
03:26:13|3564.24
03:26:13|3564.35
03:26:14|3564.34
03:26:16|3564.34
03:26:16|3564.35
03:26:17|3564.34
03:26:18|3564.34
03:26:20|3564.34
03:26:21|3564.22
03:26:22|3564.21
03:26:23|3564.22
03:26:24|3564.21
03:26:25|3563.22
03:26:25|3563.17
03:26:26|3563.19
03:26:28|3563.45
03:26:29|3563.95
03:26:30|3563.73
03:26:31|3563.77
03:26:32|3564.01
03:26:32|3563.82
03:26:34|3563.81
03:26:35|3563.81
03:26:36|3563.82
03:26:37|3563.81
03:26:38|3564.17
03:26:39|3564.17
03:26:40|3563.83
03:26:40|3564.12
03:26:42|3565.38
03:26:43|3565.71
03:26:43|3565.24
03:26:45|3565.88
03:26:45|3565.88
03:26:47|3565.88
03:26:48|3565.88
03:26:48|3565.89
03:26:50|3566.36
03:26:50|3566.07
03:26:52|3566.07
03:26:53|3565.31
03:26:54|3565.73
03:26:56|3565.49
03:26:57|3565.84
03:26:58|3565.83
03:27:00|3565.83
03:27:01|3565.24
03:27:02|3564.77
03:27:03|3564.77
03:27:04|3564.77
03:27:05|3564.77
03:27:06|3564.77
03:27:07|3564.77
03:27:08|3564.77
03:27:09|3564.77
03:27:10|3564.77
03:27:11|3565.17
03:27:12|3565.07
03:27:13|3565.06
03:27:14|3566.92
03:27:15|3566.92
03:27:16|3566.86
03:27:17|3566.85
03:27:18|3566.8
03:27:19|3566.81
03:27:20|3566.84
03:27:21|3566.84
03:27:22|3566.84
03:27:23|3566.84
03:27:24|3566.95
03:27:25|3566.96
03:27:26|3566.97
03:27:27|3566.96
03:27:29|3567.09
03:27:29|3567.1
03:27:30|3567.1
03:27:31|3566.
03:27:32|3565.72
03:27:33|3565.84
03:27:34|3565.83
03:27:35|3565.71
03:27:36|3565.71
03:27:37|3565.71
03:27:38|3565.71
03:27:39|3565.72
03:27:40|3565.71
03:27:41|3565.71
03:27:42|3565.72
03:27:43|3565.18
03:27:44|3565.17
03:27:45|3565.26
03:27:46|3565.26
03:27:47|3565.26
03:27:48|3565.26
03:27:49|3565.27
03:27:50|3565.27
03:27:51|3565.01
03:27:52|3565.01
03:27:53|3565.01
03:27:54|3565.
03:27:56|3564.
03:27:56|3563.73
03:27:58|3563.73
03:28:00|3563.74
03:28:00|3563.73
03:28:01|3562.77
03:28:03|3563.05
03:28:04|3563.05
03:28:04|3562.53
03:28:06|3562.56
03:28:07|3562.56
03:28:08|3562.56
03:28:09|3562.56
03:28:10|3562.56
03:28:11|3562.56
03:28:12|3562.56
03:28:13|3562.53
03:28:14|3562.53
03:28:16|3562.53
03:28:16|3562.53
03:28:17|3562.53
03:28:18|3562.52
03:28:19|3562.46
03:28:20|3562.47
03:28:21|3562.24
03:28:22|3560.
03:28:23|3560.01
03:28:24|3560.39
03:28:25|3560.49
03:28:26|3560.5
03:28:27|3560.49
03:28:28|3560.2
03:28:29|3560.61
03:28:30|3560.32
03:28:31|3559.67
03:28:32|3559.66
03:28:33|3559.66
03:28:34|3559.66
03:28:35|3559.67
03:28:36|3559.66
03:28:37|3559.12
03:28:38|3559.12
03:28:39|3558.16
03:28:40|3558.62
03:28:41|3558.62
03:28:42|3559.34
03:28:43|3559.14
03:28:44|3559.14
03:28:45|3559.43
03:28:46|3559.43
03:28:47|3559.65
03:28:48|3559.6
03:28:49|3559.31
03:28:50|3559.67
03:28:51|3560.11
03:28:52|3559.64
03:28:53|3559.67
03:28:54|3559.88
03:28:55|3559.87
03:28:57|3559.87
03:28:58|3559.02
03:28:59|3559.02
03:29:00|3558.75
03:29:01|3559.11
03:29:03|3559.87
03:29:03|3559.87
03:29:04|3560.11
03:29:05|3559.9
03:29:06|3559.86
03:29:07|3559.86
03:29:08|3559.87
03:29:09|3559.87
03:29:10|3559.86
03:29:11|3559.86
03:29:12|3559.86
03:29:13|3559.86
03:29:14|3559.86
03:29:15|3559.87
03:29:16|3559.1
03:29:17|3558.91
03:29:18|3559.39
03:29:19|3559.12
03:29:20|3559.03
03:29:21|3558.72
03:29:22|3558.66
03:29:23|3558.67
03:29:24|3558.31
03:29:25|3557.6
03:29:26|3558.
03:29:27|3558.16
03:29:28|3558.43
03:29:29|3558.5
03:29:30|3558.16
03:29:31|3558.12
03:29:32|3558.95
03:29:33|3558.96
03:29:34|3558.95
03:29:35|3558.95
03:29:36|3558.78
03:29:37|3558.89
03:29:38|3558.89
03:29:39|3558.89
03:29:40|3560.49
03:29:41|3559.94
03:29:42|3559.95
03:29:43|3559.94
03:29:44|3559.67
03:29:45|3559.6
03:29:46|3559.62
03:29:47|3559.62
03:29:48|3559.62
03:29:49|3559.62
03:29:50|3559.62
03:29:51|3559.56
03:29:52|3559.56
03:29:53|3559.57
03:29:54|3559.49
03:29:55|3559.49
03:29:56|3559.62
03:29:58|3560.79
03:29:59|3560.86
03:29:59|3560.87
03:30:02|3560.56
03:30:02|3560.32
03:30:03|3559.02
03:30:05|3558.16
03:30:06|3558.66
03:30:07|3559.37
03:30:08|3559.38
03:30:08|3559.43
03:30:09|3559.44
03:30:11|3559.99
03:30:12|3560.
03:30:13|3560.86
03:30:14|3561.22
03:30:15|3561.22
03:30:16|3561.55
03:30:17|3561.22
03:30:18|3561.22
03:30:19|3561.74
03:30:20|3561.99
03:30:21|3561.98
03:30:23|3562.21
03:30:23|3562.21
03:30:24|3562.21
03:30:25|3563.03
03:30:26|3562.89
03:30:27|3562.89
03:30:28|3563.05
03:30:29|3563.04
03:30:30|3563.04
03:30:31|3563.31
03:30:32|3563.16
03:30:33|3563.94
03:30:34|3563.97
03:30:35|3563.98
03:30:36|3563.98
03:30:37|3564.25
03:30:38|3564.93
03:30:39|3564.78
03:30:40|3564.85
03:30:41|3565.
03:30:42|3564.96
03:30:43|3564.97
03:30:44|3565.05
03:30:45|3565.64
03:30:46|3566.21
03:30:47|3566.5
03:30:48|3565.06
03:30:49|3564.72
03:30:50|3564.72
03:30:51|3564.66
03:30:52|3564.66
03:30:53|3564.67
03:30:54|3564.67
03:30:55|3564.67
03:30:56|3564.73
03:30:57|3564.56
03:30:59|3565.99
03:31:00|3567.6
03:31:02|3567.8
03:31:03|3567.79
03:31:04|3567.8
03:31:05|3567.79
03:31:06|3567.97
03:31:07|3567.98
03:31:08|3567.98
03:31:09|3567.97
03:31:10|3567.98
03:31:11|3567.99
03:31:12|3568.
03:31:13|3569.07
03:31:14|3569.28
03:31:15|3569.19
03:31:16|3569.18
03:31:17|3569.19
03:31:18|3569.18
03:31:19|3569.18
03:31:20|3569.18
03:31:21|3569.18
03:31:22|3569.18
03:31:23|3569.18
03:31:24|3569.07
03:31:25|3568.79
03:31:26|3568.8
03:31:27|3568.73
03:31:28|3568.72
03:31:29|3568.72
03:31:30|3568.72
03:31:31|3568.72
03:31:32|3568.14
03:31:33|3567.57
03:31:34|3567.57
03:31:35|3567.51
03:31:36|3568.93
03:31:37|3568.91
03:31:38|3569.17
03:31:39|3569.17
03:31:40|3568.99
03:31:41|3568.86
03:31:42|3568.86
03:31:43|3568.8
03:31:44|3568.74
03:31:45|3568.73
03:31:46|3568.52
03:31:47|3567.25
03:31:48|3567.25
03:31:49|3567.31
03:31:50|3567.35
03:31:51|3567.38
03:31:52|3567.37
03:31:53|3567.38
03:31:54|3567.37
03:31:55|3567.41
03:31:56|3567.41
03:31:57|3567.41
03:31:58|3567.41
03:31:59|3567.41
03:32:01|3567.
03:32:02|3567.
03:32:03|3566.92
03:32:04|3566.91
03:32:05|3566.91
03:32:06|3567.
03:32:07|3566.99
03:32:08|3566.76
03:32:09|3566.77
03:32:10|3566.76
03:32:11|3566.77
03:32:12|3566.99
03:32:13|3567.15
03:32:14|3566.79
03:32:15|3566.88
03:32:16|3566.94
03:32:17|3566.94
03:32:18|3567.17
03:32:19|3567.16
03:32:20|3567.14
03:32:21|3568.39
03:32:22|3568.39
03:32:23|3568.7
03:32:24|3568.7
03:32:25|3572.
03:32:26|3572.3
03:32:27|3572.29
03:32:28|3572.38
03:32:29|3572.38
03:32:30|3572.38
03:32:31|3572.39
03:32:32|3572.39
03:32:33|3572.39
03:32:34|3572.39
03:32:35|3572.38
03:32:36|3571.58
03:32:37|3571.58
03:32:38|3571.89
03:32:39|3571.92
03:32:40|3571.92
03:32:41|3571.92
03:32:42|3571.91
03:32:43|3570.77
03:32:44|3571.61
03:32:45|3571.97
03:32:46|3571.61
03:32:47|3571.61
03:32:48|3571.6
03:32:49|3571.61
03:32:50|3571.64
03:32:51|3571.19
03:32:52|3571.19
03:32:53|3571.01
03:32:54|3571.01
03:32:55|3571.18
03:32:56|3571.
03:32:57|3570.08
03:32:58|3570.07
03:32:59|3569.01
03:33:00|3570.08
03:33:02|3570.13
03:33:03|3570.13
03:33:04|3570.12
03:33:05|3570.12
03:33:06|3569.4
03:33:08|3569.6
03:33:09|3568.32
03:33:09|3568.52
03:33:11|3568.51
03:33:12|3568.52
03:33:13|3568.52
03:33:14|3568.51
03:33:15|3568.52
03:33:16|3568.51
03:33:17|3568.48
03:33:18|3568.48
03:33:18|3568.48
03:33:20|3568.83
03:33:21|3568.62
03:33:21|3568.63
03:33:23|3568.15
03:33:24|3567.94
03:33:25|3567.68
03:33:26|3567.69
03:33:26|3567.94
03:33:28|3567.94
03:33:29|3567.93
03:33:30|3567.94
03:33:31|3567.93
03:33:32|3567.94
03:33:32|3568.27
03:33:34|3567.94
03:33:34|3568.03
03:33:36|3568.03
03:33:37|3568.03
03:33:38|3568.03
03:33:39|3568.03
03:33:40|3568.23
03:33:41|3568.23
03:33:41|3568.24
03:33:43|3568.25
03:33:43|3568.25
03:33:45|3568.22
03:33:46|3568.61
03:33:47|3568.58
03:33:48|3568.58
03:33:49|3569.45
03:33:50|3569.46
03:33:51|3569.73
03:33:52|3569.72
03:33:52|3570.73
03:33:53|3570.09
03:33:55|3570.15
03:33:56|3570.68
03:33:56|3570.58
03:33:57|3570.58
03:33:59|3570.29
03:33:59|3570.55
03:34:01|3570.53
03:34:02|3570.53
03:34:03|3570.63
03:34:04|3570.54
03:34:05|3570.55
03:34:06|3570.72
03:34:07|3570.35
03:34:08|3570.35
03:34:09|3570.34
03:34:11|3571.
03:34:12|3571.74
03:34:13|3571.48
03:34:14|3571.47
03:34:15|3571.48
03:34:15|3571.66
03:34:17|3570.58
03:34:17|3570.77
03:34:18|3570.59
03:34:20|3570.6
03:34:20|3570.61
03:34:21|3570.43
03:34:22|3571.31
03:34:24|3570.46
03:34:24|3570.68
03:34:25|3570.68
03:34:27|3571.27
03:34:27|3570.61
03:34:28|3570.92
03:34:29|3570.91
03:34:31|3569.96
03:34:32|3569.2
03:34:33|3569.31
03:34:34|3569.5
03:34:34|3569.5
03:34:36|3569.21
03:34:37|3569.29
03:34:37|3569.29
03:34:39|3569.29
03:34:40|3569.29
03:34:41|3569.29
03:34:41|3569.31
03:34:43|3570.01
03:34:44|3570.18
03:34:45|3570.18
03:34:45|3570.34
03:34:47|3570.22
03:34:48|3570.13
03:34:49|3570.13
03:34:50|3570.13
03:34:51|3569.98
03:34:52|3570.21
03:34:53|3570.22
03:34:54|3570.31
03:34:55|3570.6
03:34:56|3570.4
03:34:57|3570.22
03:34:58|3569.4
03:34:59|3569.22
03:35:00|3569.51
03:35:01|3568.24
03:35:02|3568.24
03:35:04|3568.25
03:35:04|3568.3
03:35:06|3569.19
03:35:07|3569.2
03:35:07|3569.39
03:35:09|3569.3
03:35:10|3570.82
03:35:11|3570.8
03:35:13|3570.66
03:35:14|3571.42
03:35:15|3571.47
03:35:16|3571.85
03:35:17|3572.13
03:35:18|3572.58
03:35:19|3572.89
03:35:20|3572.61
03:35:21|3572.62
03:35:22|3572.61
03:35:23|3572.61
03:35:24|3572.62
03:35:25|3572.89
03:35:26|3572.54
03:35:28|3572.51
03:35:28|3572.83
03:35:29|3573.18
03:35:30|3573.22
03:35:31|3573.53
03:35:32|3573.23
03:35:33|3572.97
03:35:34|3572.96
03:35:35|3574.64
03:35:36|3573.88
03:35:37|3573.61
03:35:38|3573.75
03:35:39|3573.78
03:35:40|3574.11
03:35:41|3574.31
03:35:42|3575.21
03:35:43|3574.67
03:35:44|3574.56
03:35:45|3574.51
03:35:46|3573.88
03:35:48|3574.57
03:35:48|3574.57
03:35:49|3574.57
03:35:51|3574.57
03:35:51|3574.89
03:35:52|3574.84
03:35:53|3574.79
03:35:54|3574.79
03:35:55|3573.67
03:35:56|3573.86
03:35:57|3573.9
03:35:58|3573.35
03:35:59|3573.89
03:36:00|3572.84
03:36:01|3572.73
03:36:02|3573.23
03:36:04|3573.93
03:36:05|3574.01
03:36:06|3573.92
03:36:08|3574.31
03:36:08|3574.2
03:36:09|3574.11
03:36:10|3574.04
03:36:11|3574.04
03:36:12|3574.14
03:36:13|3574.44
03:36:14|3574.11
03:36:15|3574.11
03:36:16|3574.11
03:36:17|3574.12
03:36:19|3574.11
03:36:19|3574.12
03:36:20|3574.12
03:36:21|3573.33
03:36:22|3573.42
03:36:23|3573.63
03:36:24|3573.69
03:36:25|3573.99
03:36:26|3573.91
03:36:27|3573.62
03:36:29|3573.33
03:36:29|3573.33
03:36:31|3573.33
03:36:31|3573.47
03:36:33|3573.39
03:36:34|3573.39
03:36:35|3572.98
03:36:36|3572.6
03:36:37|3572.59
03:36:38|3572.57
03:36:39|3572.09
03:36:39|3572.09
03:36:41|3571.72
03:36:42|3571.58
03:36:43|3572.09
03:36:43|3572.09
03:36:45|3572.09
03:36:46|3572.1
03:36:47|3572.09
03:36:48|3572.1
03:36:49|3572.57
03:36:49|3574.89
03:36:51|3574.17
03:36:52|3574.18
03:36:52|3573.7
03:36:54|3573.71
03:36:55|3574.16
03:36:56|3574.16
03:36:56|3574.55
03:36:58|3574.16
03:36:59|3574.17
03:36:59|3573.58
03:37:01|3573.04
03:37:01|3573.17
03:37:02|3573.03
03:37:04|3573.03
03:37:05|3573.04
03:37:06|3573.04
03:37:08|3573.03
03:37:09|3572.99
03:37:10|3572.99
03:37:11|3572.28
03:37:12|3572.25
03:37:13|3572.2
03:37:14|3572.54
03:37:15|3572.54
03:37:16|3572.54
03:37:17|3572.55
03:37:18|3572.33
03:37:19|3572.5
03:37:20|3571.48
03:37:21|3571.3
03:37:22|3570.55
03:37:23|3570.92
03:37:24|3570.94
03:37:25|3571.96
03:37:26|3572.4
03:37:27|3573.09
03:37:28|3573.07
03:37:29|3573.29
03:37:30|3573.09
03:37:31|3573.09
03:37:32|3573.04
03:37:33|3572.76
03:37:34|3572.76
03:37:35|3572.75
03:37:36|3572.04
03:37:37|3572.15
03:37:38|3572.05
03:37:39|3571.98
03:37:40|3571.77
03:37:41|3571.78
03:37:42|3571.77
03:37:43|3571.34
03:37:44|3571.51
03:37:45|3571.67
03:37:46|3571.65
03:37:47|3571.65
03:37:48|3571.65
03:37:49|3571.63
03:37:50|3571.62
03:37:51|3571.63
03:37:53|3571.77
03:37:54|3571.78
03:37:54|3571.3
03:37:56|3570.97
03:37:56|3571.2
03:37:57|3571.51
03:37:58|3571.52
03:37:59|3572.04
03:38:01|3572.03
03:38:01|3572.03
03:38:02|3573.
03:38:03|3573.
03:38:04|3572.93
03:38:06|3572.94
03:38:07|3572.93
03:38:08|3572.94
03:38:09|3572.43
03:38:11|3572.71
03:38:12|3572.63
03:38:12|3572.43
03:38:13|3572.43
03:38:15|3571.7
03:38:16|3571.41
03:38:17|3571.2
03:38:18|3571.23
03:38:19|3571.23
03:38:20|3571.23
03:38:21|3571.23
03:38:21|3571.23
03:38:23|3571.23
03:38:23|3571.3
03:38:25|3571.3
03:38:26|3570.95
03:38:26|3570.95
03:38:28|3570.95
03:38:29|3570.96
03:38:30|3571.01
03:38:31|3571.01
03:38:32|3571.17
03:38:32|3571.29
03:38:34|3571.29
03:38:35|3571.29
03:38:36|3571.29
03:38:37|3571.29
03:38:38|3570.95
03:38:38|3570.96
03:38:40|3570.96
03:38:41|3570.96
03:38:41|3570.97
03:38:42|3570.96
03:38:44|3570.95
03:38:44|3570.96
03:38:46|3570.95
03:38:47|3570.96
03:38:47|3570.96
03:38:48|3570.95
03:38:50|3570.95
03:38:51|3570.95
03:38:52|3570.96
03:38:53|3570.96
03:38:53|3570.96
03:38:55|3570.95
03:38:56|3570.96
03:38:57|3570.96
03:38:58|3570.96
03:38:59|3570.96
03:39:00|3570.35
03:39:01|3569.64
03:39:02|3569.64
03:39:02|3569.64
03:39:04|3569.64
03:39:05|3569.64
03:39:05|3569.63
03:39:07|3569.63
03:39:08|3570.07
03:39:09|3570.07
03:39:10|3570.08
03:39:11|3570.08
03:39:12|3570.08
03:39:13|3570.08
03:39:14|3570.07
03:39:15|3570.08
03:39:16|3570.08
03:39:17|3570.07
03:39:18|3570.07
03:39:19|3570.08
03:39:20|3569.73
03:39:21|3569.73
03:39:22|3570.
03:39:23|3569.99
03:39:24|3570.
03:39:25|3569.99
03:39:26|3569.99
03:39:27|3569.7
03:39:29|3567.
03:39:30|3567.84
03:39:31|3567.83
03:39:32|3567.83
03:39:32|3569.01
03:39:34|3569.15
03:39:34|3569.15
03:39:35|3568.94
03:39:37|3570.3
03:39:38|3570.5
03:39:38|3570.33
03:39:39|3570.44
03:39:40|3570.4
03:39:41|3570.41
03:39:42|3570.41
03:39:43|3570.59
03:39:45|3570.38
03:39:45|3570.77
03:39:47|3570.74
03:39:47|3570.75
03:39:49|3570.76
03:39:50|3570.75
03:39:50|3570.75
03:39:51|3570.55
03:39:53|3570.56
03:39:53|3570.64
03:39:54|3570.94
03:39:55|3570.94
03:39:56|3570.94
03:39:57|3570.95
03:39:58|3570.95
03:39:59|3571.7
03:40:00|3572.03
03:40:01|3570.76
03:40:03|3570.66
03:40:03|3570.05
03:40:04|3569.49
03:40:05|3569.01
03:40:06|3569.29
03:40:08|3569.46
03:40:08|3569.45
03:40:10|3569.46
03:40:11|3569.45
03:40:12|3569.26
03:40:13|3569.15
03:40:14|3569.16
03:40:16|3569.16
03:40:17|3568.75
03:40:18|3568.53
03:40:19|3568.74
03:40:20|3568.74
03:40:20|3568.74
03:40:21|3568.75
03:40:23|3569.43
03:40:23|3569.57
03:40:25|3569.06
03:40:26|3569.14
03:40:26|3569.13
03:40:28|3568.78
03:40:28|3568.79
03:40:29|3568.79
03:40:30|3569.37
03:40:31|3568.49
03:40:32|3567.8
03:40:33|3567.3
03:40:34|3567.46
03:40:35|3567.57
03:40:36|3567.57
03:40:37|3567.07
03:40:38|3567.17
03:40:39|3567.17
03:40:41|3566.87
03:40:41|3567.1
03:40:42|3567.1
03:40:43|3567.71
03:40:44|3567.34
03:40:46|3567.35
03:40:46|3566.51
03:40:47|3566.46
03:40:48|3566.46
03:40:49|3566.05
03:40:50|3565.97
03:40:51|3566.01
03:40:52|3566.68
03:40:53|3566.67
03:40:54|3566.49
03:40:55|3566.15
03:40:57|3566.15
03:40:57|3566.48
03:40:58|3566.3
03:40:59|3566.03
03:41:00|3565.2
03:41:02|3565.2
03:41:02|3565.01
03:41:03|3565.01
03:41:04|3564.97
03:41:05|3564.97
03:41:07|3564.96
03:41:08|3564.96
03:41:08|3564.97
03:41:10|3564.96
03:41:11|3564.97
03:41:12|3564.96
03:41:13|3564.96
03:41:14|3564.96
03:41:15|3565.28
03:41:16|3565.28
03:41:17|3563.33
03:41:18|3563.67
03:41:19|3563.8
03:41:20|3564.23
03:41:21|3564.23
03:41:22|3564.55
03:41:23|3564.55
03:41:24|3564.55
03:41:25|3564.55
03:41:26|3564.14
03:41:27|3564.25
03:41:28|3564.25
03:41:29|3564.25
03:41:30|3564.25
03:41:31|3564.26
03:41:32|3564.28
03:41:33|3564.28
03:41:34|3564.26
03:41:35|3563.66
03:41:36|3563.77
03:41:37|3563.85
03:41:38|3564.33
03:41:40|3564.97
03:41:41|3564.63
03:41:41|3564.62
03:41:42|3564.63
03:41:43|3565.05
03:41:45|3565.44
03:41:46|3565.76
03:41:46|3565.15
03:41:47|3564.97
03:41:49|3564.26
03:41:50|3564.25
03:41:50|3564.26
03:41:51|3564.25
03:41:53|3564.26
03:41:53|3564.31
03:41:54|3562.51
03:41:55|3562.51
03:41:56|3562.5
03:41:57|3562.53
03:41:58|3562.52
03:41:59|3562.53
03:42:00|3562.99
03:42:01|3563.95
03:42:02|3564.03
03:42:03|3564.03
03:42:04|3563.85
03:42:06|3563.85
03:42:06|3563.85
03:42:07|3563.79
03:42:08|3563.79
03:42:10|3563.79
03:42:11|3563.86
03:42:12|3563.87
03:42:14|3563.79
03:42:14|3563.79
03:42:15|3563.79
03:42:17|3563.79
03:42:18|3563.86
03:42:19|3563.85
03:42:20|3563.86
03:42:21|3563.85
03:42:22|3563.86
03:42:23|3564.86
03:42:24|3565.81
03:42:25|3563.35
03:42:25|3561.69
03:42:27|3563.03
03:42:28|3563.05
03:42:29|3562.99
03:42:29|3563.07
03:42:30|3563.07
03:42:32|3563.04
03:42:32|3561.99
03:42:34|3562.43
03:42:35|3562.94
03:42:36|3562.94
03:42:37|3563.05
03:42:38|3563.54
03:42:38|3562.45
03:42:40|3562.63
03:42:41|3562.76
03:42:42|3562.68
03:42:43|3562.94
03:42:43|3564.55
03:42:45|3564.73
03:42:46|3564.19
03:42:46|3564.18
03:42:48|3564.29
03:42:48|3563.59
03:42:50|3564.29
03:42:51|3564.29
03:42:52|3564.39
03:42:52|3564.44
03:42:54|3564.44
03:42:55|3564.73
03:42:56|3564.45
03:42:56|3564.2
03:42:58|3564.2
03:42:59|3564.03
03:43:00|3565.22
03:43:01|3565.6
03:43:02|3566.14
03:43:02|3566.14
03:43:04|3566.14
03:43:04|3566.23
03:43:06|3566.45
03:43:07|3566.47
03:43:07|3566.47
03:43:08|3566.48
03:43:10|3566.46
03:43:11|3566.25
03:43:13|3566.25
03:43:14|3566.67
03:43:15|3566.68
03:43:16|3566.24
03:43:17|3566.15
03:43:18|3566.15
03:43:19|3565.1
03:43:20|3564.7
03:43:21|3565.52
03:43:22|3565.19
03:43:23|3565.24
03:43:25|3565.57
03:43:25|3565.56
03:43:26|3565.56
03:43:27|3565.57
03:43:28|3565.57
03:43:29|3565.57
03:43:30|3565.57
03:43:31|3565.57
03:43:32|3565.56
03:43:33|3565.57
03:43:34|3565.88
03:43:35|3565.76
03:43:36|3565.75
03:43:37|3567.17
03:43:38|3566.58
03:43:39|3566.78
03:43:41|3565.57
03:43:42|3564.7
03:43:43|3565.38
03:43:44|3565.34
03:43:45|3565.33
03:43:46|3565.33
03:43:47|3565.33
03:43:47|3564.84
03:43:49|3564.45
03:43:50|3564.45
03:43:50|3564.45
03:43:52|3564.41
03:43:53|3564.23
03:43:54|3564.63
03:43:55|3564.62
03:43:55|3564.63
03:43:57|3564.63
03:43:58|3564.63
03:43:59|3564.64
03:44:00|3564.45
03:44:01|3564.45
03:44:02|3564.45
03:44:03|3564.81
03:44:04|3564.99
03:44:05|3565.
03:44:06|3565.33
03:44:07|3565.34
03:44:08|3565.34
03:44:09|3565.33
03:44:10|3565.34
03:44:11|3565.33
03:44:13|3564.87
03:44:13|3564.87
03:44:14|3564.86
03:44:16|3564.86
03:44:17|3564.86
03:44:18|3564.86
03:44:19|3564.87
03:44:20|3564.86
03:44:21|3564.87
03:44:22|3564.86
03:44:23|3564.87
03:44:24|3564.87
03:44:25|3564.87
03:44:26|3564.86
03:44:27|3564.64
03:44:28|3564.65
03:44:29|3564.64
03:44:30|3564.64
03:44:31|3564.
03:44:32|3563.68
03:44:33|3563.69
03:44:34|3563.01
03:44:35|3563.17
03:44:36|3563.56
03:44:37|3563.7
03:44:38|3563.3
03:44:39|3563.27
03:44:40|3563.26
03:44:41|3563.26
03:44:42|3563.27
03:44:43|3563.26
03:44:44|3563.26
03:44:45|3563.26
03:44:46|3563.27
03:44:47|3563.48
03:44:48|3563.49
03:44:49|3563.18
03:44:50|3562.81
03:44:52|3563.26
03:44:53|3563.26
03:44:53|3563.25
03:44:54|3563.26
03:44:55|3563.25
03:44:56|3563.05
03:44:57|3563.26
03:44:59|3563.28
03:44:59|3563.28
03:45:00|3563.29
03:45:02|3563.46
03:45:02|3563.46
03:45:04|3563.47
03:45:05|3563.38
03:45:05|3563.38
03:45:07|3563.38
03:45:08|3563.38
03:45:09|3563.38
03:45:10|3563.37
03:45:11|3563.38
03:45:12|3564.85
03:45:13|3565.33
03:45:15|3564.97
03:45:15|3565.28
03:45:16|3564.68
03:45:17|3564.86
03:45:19|3564.83
03:45:19|3564.34
03:45:20|3564.34
03:45:21|3564.34
03:45:23|3564.61
03:45:23|3564.38
03:45:24|3564.38
03:45:26|3564.34
03:45:27|3564.33
03:45:28|3563.95
03:45:29|3563.95
03:45:30|3563.95
03:45:31|3563.95
03:45:32|3563.95
03:45:33|3563.95
03:45:34|3564.55
03:45:35|3565.83
03:45:36|3565.45
03:45:37|3565.26
03:45:39|3565.32
03:45:39|3565.32
03:45:40|3565.64
03:45:41|3565.47
03:45:42|3565.56
03:45:43|3565.93
03:45:44|3565.96
03:45:45|3565.69
03:45:46|3565.7
03:45:47|3565.7
03:45:48|3565.39
03:45:49|3565.39
03:45:50|3565.63
03:45:51|3565.34
03:45:52|3565.47
03:45:53|3565.58
03:45:54|3565.86
03:45:55|3567.
03:45:56|3567.01
03:45:57|3567.
03:45:58|3567.
03:45:59|3567.
03:46:00|3567.05
03:46:01|3567.23
03:46:02|3567.7
03:46:03|3567.7
03:46:04|3567.7
03:46:05|3567.7
03:46:06|3567.71
03:46:07|3567.86
03:46:08|3567.74
03:46:09|3567.85
03:46:10|3568.02
03:46:11|3568.98
03:46:12|3569.18
03:46:14|3568.83
03:46:15|3568.83
03:46:16|3567.82
03:46:17|3567.82
03:46:18|3567.82
03:46:20|3567.86
03:46:20|3568.33
03:46:21|3568.32
03:46:22|3568.32
03:46:23|3567.31
03:46:24|3567.31
03:46:25|3567.91
03:46:26|3567.9
03:46:27|3567.9
03:46:28|3567.9
03:46:29|3567.72
03:46:30|3567.29
03:46:31|3567.23
03:46:32|3567.75
03:46:33|3567.75
03:46:34|3567.8
03:46:35|3567.8
03:46:36|3567.8
03:46:37|3567.82
03:46:38|3567.82
03:46:39|3567.82
03:46:40|3567.85
03:46:41|3567.85
03:46:42|3567.85
03:46:43|3567.86
03:46:44|3567.85
03:46:45|3567.85
03:46:46|3567.85
03:46:47|3567.86
03:46:48|3567.3
03:46:49|3567.3
03:46:50|3567.42
03:46:51|3566.86
03:46:52|3567.21
03:46:53|3567.21
03:46:54|3566.97
03:46:55|3566.9
03:46:56|3567.22
03:46:57|3567.55
03:46:58|3567.24
03:46:59|3567.24
03:47:00|3567.3
03:47:01|3567.38
03:47:02|3567.38
03:47:03|3567.38
03:47:04|3567.37
03:47:05|3567.4
03:47:06|3567.42
03:47:07|3567.42
03:47:08|3567.31
03:47:09|3567.3
03:47:10|3567.39
03:47:11|3567.39
03:47:12|3567.4
03:47:13|3567.4
03:47:14|3567.4
03:47:15|3567.4
03:47:17|3567.46
03:47:18|3567.39
03:47:19|3566.34
03:47:20|3566.26
03:47:21|3566.26
03:47:22|3566.01
03:47:23|3566.6
03:47:24|3566.38
03:47:25|3566.39
03:47:26|3566.39
03:47:27|3566.45
03:47:28|3566.39
03:47:29|3565.39
03:47:30|3565.01
03:47:31|3565.
03:47:32|3565.24
03:47:33|3565.24
03:47:35|3565.52
03:47:35|3565.38
03:47:36|3565.59
03:47:37|3565.59
03:47:38|3565.45
03:47:39|3565.
03:47:40|3565.01
03:47:41|3565.23
03:47:42|3565.63
03:47:43|3565.64
03:47:44|3566.38
03:47:45|3565.78
03:47:46|3566.15
03:47:47|3565.96
03:47:48|3565.91
03:47:49|3566.71
03:47:50|3566.72
03:47:51|3567.
03:47:52|3567.37
03:47:53|3567.44
03:47:54|3567.76
03:47:55|3567.85
03:47:56|3568.17
03:47:57|3568.17
03:47:59|3568.7
03:47:59|3568.23
03:48:00|3568.38
03:48:01|3568.38
03:48:03|3568.62
03:48:03|3569.16
03:48:04|3569.17
03:48:05|3569.16
03:48:06|3569.15
03:48:08|3569.15
03:48:08|3569.74
03:48:09|3569.75
03:48:10|3569.75
03:48:11|3569.75
03:48:12|3569.75
03:48:13|3570.07
03:48:14|3570.4
03:48:16|3570.4
03:48:18|3570.09
03:48:18|3570.09
03:48:19|3570.09
03:48:21|3570.09
03:48:22|3570.32
03:48:23|3570.1
03:48:24|3570.1
03:48:25|3570.1
03:48:26|3569.93
03:48:27|3569.47
03:48:28|3569.51
03:48:30|3569.52
03:48:30|3569.52
03:48:31|3569.51
03:48:32|3569.51
03:48:33|3569.52
03:48:34|3570.4
03:48:35|3570.41
03:48:36|3569.9
03:48:37|3569.9
03:48:38|3569.93
03:48:39|3569.93
03:48:41|3570.
03:48:41|3570.
03:48:43|3570.
03:48:43|3570.
03:48:45|3570.
03:48:45|3570.36
03:48:46|3570.36
03:48:47|3570.1
03:48:48|3570.51
03:48:49|3570.52
03:48:51|3570.07
03:48:52|3569.79
03:48:52|3571.08
03:48:53|3571.07
03:48:54|3570.6
03:48:55|3570.74
03:48:57|3570.99
03:48:57|3570.99
03:48:58|3571.03
03:48:59|3571.03
03:49:00|3571.07
03:49:01|3571.42
03:49:03|3571.13
03:49:04|3571.14
03:49:05|3569.9
03:49:06|3569.9
03:49:06|3570.18
03:49:08|3570.52
03:49:09|3570.28
03:49:10|3570.32
03:49:11|3570.58
03:49:12|3570.7
03:49:13|3570.71
03:49:13|3570.71
03:49:15|3570.7
03:49:16|3570.7
03:49:17|3570.59
03:49:19|3571.75
03:49:20|3571.43
03:49:21|3571.44
03:49:22|3571.44
03:49:24|3571.1
03:49:25|3571.33
03:49:26|3571.33
03:49:27|3571.36
03:49:28|3571.58
03:49:29|3571.76
03:49:30|3571.68
03:49:31|3571.5
03:49:32|3571.5
03:49:33|3571.36
03:49:34|3571.35
03:49:35|3571.34
03:49:36|3571.36
03:49:37|3571.35
03:49:38|3571.35
03:49:39|3571.37
03:49:40|3571.37
03:49:41|3571.37
03:49:42|3571.37
03:49:43|3571.51
03:49:44|3571.12
03:49:45|3571.12
03:49:46|3571.11
03:49:47|3571.11
03:49:48|3571.11
03:49:49|3571.12
03:49:50|3571.12
03:49:51|3571.11
03:49:52|3571.12
03:49:53|3571.11
03:49:54|3571.11
03:49:55|3571.12
03:49:56|3571.12
03:49:57|3572.
03:49:58|3572.49
03:49:59|3572.9
03:50:00|3572.9
03:50:01|3572.88
03:50:02|3572.88
03:50:03|3572.9
03:50:04|3572.91
03:50:05|3572.9
03:50:06|3573.
03:50:07|3572.91
03:50:08|3572.91
03:50:09|3572.9
03:50:10|3572.91
03:50:11|3572.99
03:50:12|3573.
03:50:13|3573.
03:50:14|3573.
03:50:15|3573.6
03:50:16|3573.59
03:50:18|3573.33
03:50:19|3573.56
03:50:20|3573.59
03:50:21|3573.58
03:50:23|3572.53
03:50:23|3572.35
03:50:24|3572.33
03:50:25|3572.33
03:50:26|3572.32
03:50:27|3572.33
03:50:28|3572.33
03:50:29|3571.56
03:50:30|3570.87
03:50:31|3570.88
03:50:32|3570.88
03:50:34|3570.88
03:50:34|3570.88
03:50:35|3570.92
03:50:36|3570.88
03:50:37|3570.88
03:50:38|3570.88
03:50:40|3570.72
03:50:40|3570.72
03:50:42|3571.09
03:50:43|3571.09
03:50:43|3571.09
03:50:44|3571.09
03:50:46|3571.32
03:50:46|3571.6
03:50:47|3571.36
03:50:49|3571.31
03:50:49|3571.32
03:50:50|3571.09
03:50:51|3570.94
03:50:53|3570.92
03:50:53|3570.93
03:50:54|3570.92
03:50:55|3570.42
03:50:56|3571.43
03:50:57|3571.43
03:50:58|3572.59
03:50:59|3571.7
03:51:00|3572.05
03:51:01|3572.1
03:51:02|3572.1
03:51:03|3571.87
03:51:04|3571.86
03:51:05|3571.87
03:51:06|3573.04
03:51:07|3573.6
03:51:08|3573.6
03:51:09|3573.6
03:51:10|3573.6
03:51:11|3573.6
03:51:12|3573.6
03:51:13|3573.59
03:51:14|3573.6
03:51:15|3573.6
03:51:16|3573.59
03:51:17|3573.59
03:51:18|3573.59
03:51:20|3573.46
03:51:21|3573.46
03:51:22|3573.46
03:51:23|3573.42
03:51:24|3573.46
03:51:25|3573.46
03:51:26|3573.46
03:51:27|3573.46
03:51:29|3573.46
03:51:30|3573.57
03:51:31|3573.58
03:51:32|3573.83
03:51:33|3573.77
03:51:33|3573.8
03:51:34|3573.78
03:51:35|3573.83
03:51:37|3574.15
03:51:37|3573.11
03:51:38|3571.69
03:51:40|3571.68
03:51:40|3571.59
03:51:41|3571.6
03:51:42|3571.59
03:51:43|3571.6
03:51:44|3572.61
03:51:45|3573.01
03:51:46|3572.9
03:51:47|3572.9
03:51:49|3573.76
03:51:50|3573.76
03:51:51|3573.76
03:51:52|3573.75
03:51:53|3573.76
03:51:53|3573.76
03:51:55|3573.76
03:51:56|3573.71
03:51:57|3573.71
03:51:58|3573.71
03:51:59|3573.76
03:52:00|3573.76
03:52:00|3573.76
03:52:01|3573.75
03:52:02|3572.63
03:52:03|3572.72
03:52:05|3572.72
03:52:06|3573.
03:52:07|3573.
03:52:08|3572.99
03:52:09|3573.
03:52:10|3572.99
03:52:11|3572.72
03:52:12|3572.64
03:52:12|3572.85
03:52:14|3572.62
03:52:15|3572.39
03:52:15|3572.39
03:52:17|3572.39
03:52:17|3571.6
03:52:19|3571.6
03:52:20|3571.55
03:52:21|3571.55
03:52:23|3570.33
03:52:23|3570.45
03:52:25|3570.83
03:52:26|3571.08
03:52:27|3571.07
03:52:27|3571.07
03:52:29|3571.08
03:52:31|3571.08
03:52:32|3571.08
03:52:33|3571.08
03:52:33|3570.76
03:52:35|3570.77
03:52:36|3570.77
03:52:37|3570.77
03:52:38|3570.77
03:52:39|3570.76
03:52:40|3570.76
03:52:41|3570.76
03:52:42|3570.77
03:52:43|3570.76
03:52:44|3570.76
03:52:45|3570.76
03:52:46|3570.77
03:52:47|3570.8
03:52:48|3570.8
03:52:49|3570.8
03:52:50|3570.8
03:52:51|3570.8
03:52:52|3570.8
03:52:53|3570.98
03:52:54|3570.87
03:52:55|3570.16
03:52:56|3570.6
03:52:57|3570.39
03:52:58|3570.
03:52:59|3569.67
03:53:00|3569.75
03:53:01|3569.75
03:53:02|3569.29
03:53:03|3569.29
03:53:04|3569.44
03:53:05|3569.46
03:53:06|3569.94
03:53:07|3569.65
03:53:08|3569.65
03:53:09|3569.66
03:53:10|3569.66
03:53:11|3569.88
03:53:12|3569.88
03:53:13|3569.87
03:53:14|3569.87
03:53:15|3569.94
03:53:16|3569.93
03:53:17|3569.93
03:53:18|3569.93
03:53:19|3569.88
03:53:20|3569.88
03:53:22|3569.88
03:53:22|3569.88
03:53:24|3569.65
03:53:25|3568.29
03:53:26|3568.03
03:53:27|3568.09
03:53:28|3568.11
03:53:29|3568.11
03:53:30|3568.09
03:53:31|3568.13
03:53:31|3568.13
03:53:33|3568.46
03:53:33|3568.56
03:53:35|3568.28
03:53:36|3568.04
03:53:37|3567.65
03:53:38|3567.67
03:53:39|3567.67
03:53:40|3567.67
03:53:41|3567.67
03:53:42|3568.11
03:53:43|3568.1
03:53:44|3568.1
03:53:45|3567.67
03:53:46|3567.67
03:53:47|3567.69
03:53:48|3567.69
03:53:48|3568.06
03:53:49|3568.06
03:53:51|3568.45
03:53:52|3568.45
03:53:53|3568.45
03:53:54|3568.45
03:53:55|3568.45
03:53:56|3568.09
03:53:57|3567.83
03:53:58|3567.84
03:53:59|3567.84
03:54:00|3567.21
03:54:01|3567.38
03:54:01|3567.79
03:54:03|3567.88
03:54:03|3567.88
03:54:05|3567.89
03:54:05|3567.9
03:54:06|3567.93
03:54:08|3568.45
03:54:08|3568.79
03:54:10|3568.79
03:54:11|3568.79
03:54:11|3569.03
03:54:13|3569.03
03:54:14|3569.08
03:54:14|3569.21
03:54:16|3569.2
03:54:17|3569.21
03:54:18|3569.3
03:54:18|3569.29
03:54:19|3569.22
03:54:21|3569.22
03:54:22|3569.22
03:54:24|3569.34
03:54:25|3569.45
03:54:26|3569.81
03:54:27|3569.55
03:54:28|3569.55
03:54:29|3569.54
03:54:30|3569.54
03:54:32|3569.23
03:54:33|3569.22
03:54:33|3569.22
03:54:34|3569.46
03:54:35|3569.41
03:54:37|3569.41
03:54:37|3569.43
03:54:38|3569.49
03:54:40|3569.22
03:54:40|3569.12
03:54:42|3567.89
03:54:43|3567.66
03:54:43|3567.71
03:54:45|3567.67
03:54:45|3567.68
03:54:46|3567.68
03:54:48|3566.76
03:54:48|3567.02
03:54:50|3567.02
03:54:50|3567.28
03:54:52|3567.26
03:54:52|3567.26
03:54:54|3567.25
03:54:54|3567.25
03:54:55|3567.28
03:54:56|3567.73
03:54:57|3567.55
03:54:58|3567.56
03:54:59|3567.42
03:55:00|3567.43
03:55:02|3567.47
03:55:02|3567.49
03:55:03|3567.76
03:55:04|3567.77
03:55:05|3567.86
03:55:06|3568.46
03:55:07|3568.7
03:55:08|3568.7
03:55:09|3568.7
03:55:11|3568.7
03:55:12|3568.46
03:55:13|3568.41
03:55:14|3568.41
03:55:14|3568.41
03:55:16|3568.43
03:55:17|3568.43
03:55:18|3568.43
03:55:19|3568.43
03:55:19|3568.61
03:55:20|3568.46
03:55:22|3567.56
03:55:23|3567.39
03:55:24|3567.85
03:55:25|3567.85
03:55:26|3567.86
03:55:27|3567.85
03:55:28|3567.86
03:55:29|3567.86
03:55:30|3567.85
03:55:31|3567.85
03:55:32|3567.76
03:55:33|3568.13
03:55:34|3567.99
03:55:35|3567.71
03:55:36|3567.71
03:55:37|3567.71
03:55:38|3567.71
03:55:39|3567.72
03:55:40|3567.72
03:55:41|3567.72
03:55:42|3567.72
03:55:43|3567.72
03:55:45|3567.72
03:55:46|3567.72
03:55:47|3567.71
03:55:47|3567.72
03:55:48|3567.72
03:55:49|3567.71
03:55:50|3567.77
03:55:52|3567.77
03:55:53|3568.23
03:55:53|3569.2
03:55:54|3569.21
03:55:56|3569.76
03:55:57|3569.73
03:55:58|3569.73
03:55:59|3569.77
03:55:59|3569.77
03:56:00|3570.02
03:56:02|3570.22
03:56:02|3570.23
03:56:03|3570.23
03:56:04|3570.22
03:56:06|3570.22
03:56:06|3570.23
03:56:07|3570.23
03:56:08|3570.22
03:56:09|3570.23
03:56:11|3570.23
03:56:11|3570.22
03:56:13|3570.23
03:56:13|3570.23
03:56:14|3570.23
03:56:15|3570.23
03:56:16|3570.73
03:56:17|3571.
03:56:18|3571.
03:56:19|3571.
03:56:20|3571.59
03:56:21|3571.6
03:56:22|3571.6
03:56:24|3571.62
03:56:25|3571.7
03:56:26|3571.7
03:56:28|3571.77
03:56:28|3571.77
03:56:30|3571.97
03:56:31|3572.14
03:56:32|3572.24
03:56:33|3572.24
03:56:34|3572.24
03:56:35|3572.42
03:56:36|3572.55
03:56:37|3572.66
03:56:38|3572.66
03:56:39|3572.71
03:56:40|3572.97
03:56:41|3572.97
03:56:42|3572.97
03:56:43|3572.98
03:56:44|3572.98
03:56:45|3572.97
03:56:46|3573.38
03:56:47|3573.11
03:56:47|3573.11
03:56:48|3573.11
03:56:50|3573.11
03:56:50|3573.11
03:56:52|3573.1
03:56:53|3573.29
03:56:54|3573.29
03:56:55|3573.29
03:56:55|3573.3
03:56:57|3573.29
03:56:58|3573.46
03:56:59|3573.47
03:57:00|3572.89
03:57:01|3572.99
03:57:02|3572.99
03:57:04|3573.54
03:57:04|3573.54
03:57:05|3574.12
03:57:06|3573.91
03:57:08|3573.9
03:57:09|3573.91
03:57:09|3573.9
03:57:11|3573.9
03:57:12|3573.9
03:57:13|3574.48
03:57:14|3574.47
03:57:15|3574.5
03:57:15|3574.5
03:57:17|3574.94
03:57:18|3574.64
03:57:19|3574.87
03:57:19|3574.73
03:57:20|3574.69
03:57:22|3573.9
03:57:22|3573.57
03:57:24|3573.46
03:57:26|3573.32
03:57:27|3573.32
03:57:28|3573.29
03:57:28|3573.3
03:57:30|3573.29
03:57:32|3573.29
03:57:33|3573.26
03:57:34|3573.26
03:57:35|3572.08
03:57:35|3571.9
03:57:37|3571.63
03:57:37|3571.63
03:57:39|3571.94
03:57:39|3571.63
03:57:40|3571.94
03:57:42|3572.13
03:57:43|3572.22
03:57:43|3572.15
03:57:44|3572.15
03:57:46|3572.06
03:57:46|3572.06
03:57:47|3572.01
03:57:48|3572.01
03:57:49|3571.22
03:57:50|3571.23
03:57:52|3571.22
03:57:52|3571.22
03:57:53|3571.23
03:57:55|3570.01
03:57:55|3570.93
03:57:56|3570.93
03:57:58|3570.93
03:57:59|3570.93
03:57:59|3571.34
03:58:01|3571.09
03:58:01|3571.52
03:58:02|3571.54
03:58:03|3571.71
03:58:05|3571.72
03:58:06|3571.71
03:58:06|3571.69
03:58:07|3571.71
03:58:08|3571.72
03:58:09|3571.72
03:58:10|3571.71
03:58:11|3571.71
03:58:12|3571.72
03:58:13|3571.71
03:58:14|3572.38
03:58:15|3573.06
03:58:17|3573.07
03:58:17|3572.43
03:58:18|3571.82
03:58:19|3571.82
03:58:21|3572.17
03:58:22|3572.21
03:58:23|3573.07
03:58:24|3573.07
03:58:24|3573.07
03:58:26|3572.83
03:58:27|3572.82
03:58:28|3572.82
03:58:29|3572.83
03:58:30|3572.82
03:58:31|3572.82
03:58:32|3572.83
03:58:33|3573.06
03:58:34|3573.06
03:58:35|3573.99
03:58:36|3574.
03:58:37|3573.57
03:58:38|3573.56
03:58:39|3573.06
03:58:40|3573.25
03:58:42|3573.26
03:58:43|3573.27
03:58:43|3573.26
03:58:44|3573.27
03:58:45|3573.27
03:58:46|3573.27
03:58:47|3573.27
03:58:48|3573.27
03:58:49|3573.26
03:58:51|3573.26
03:58:52|3573.26
03:58:54|3573.25
03:58:54|3573.25
03:58:55|3573.25
03:58:57|3573.25
03:58:57|3573.25
03:58:58|3572.92
03:58:59|3572.53
03:59:01|3572.29
03:59:02|3572.29
03:59:03|3572.29
03:59:03|3572.22
03:59:05|3572.22
03:59:06|3572.24
03:59:07|3572.24
03:59:08|3572.29
03:59:09|3572.33
03:59:10|3572.5
03:59:11|3572.39
03:59:12|3572.39
03:59:13|3572.38
03:59:13|3572.39
03:59:14|3572.73
03:59:16|3572.6
03:59:17|3572.6
03:59:18|3572.61
03:59:18|3572.61
03:59:19|3572.73
03:59:21|3573.02
03:59:22|3573.02
03:59:23|3573.02
03:59:23|3573.03
03:59:25|3573.03
03:59:26|3573.03
03:59:28|3573.61
03:59:29|3573.8
03:59:30|3573.99
03:59:31|3573.99
03:59:33|3573.54
03:59:33|3573.53
03:59:35|3573.53
03:59:35|3573.62
03:59:36|3573.62
03:59:38|3574.18
03:59:38|3574.36
03:59:40|3574.72
03:59:41|3574.71
03:59:42|3574.71
03:59:42|3574.71
03:59:43|3574.71
03:59:45|3574.71
03:59:45|3574.72
03:59:46|3574.72
03:59:48|3574.71
03:59:48|3574.72
03:59:49|3574.72
03:59:50|3574.99
03:59:51|3574.99
03:59:52|3575.01
03:59:53|3575.25
03:59:54|3575.
03:59:55|3574.52
03:59:56|3574.48
03:59:57|3574.48
03:59:59|3574.48
03:59:59|3574.44
04:00:00|3573.54
04:00:01|3573.04
04:00:02|3571.73
04:00:04|3571.28
04:00:04|3571.22
04:00:05|3571.56
04:00:07|3572.37
04:00:07|3573.04
04:00:09|3573.35
04:00:09|3573.37
04:00:11|3573.97
04:00:12|3573.72
04:00:12|3573.72
04:00:13|3574.29
04:00:15|3574.29
04:00:15|3574.28
04:00:17|3574.29
04:00:17|3574.24
04:00:19|3573.57
04:00:19|3574.07
04:00:21|3573.86
04:00:22|3573.86
04:00:23|3573.87
04:00:24|3573.88
04:00:25|3574.43
04:00:26|3574.22
04:00:27|3573.93
04:00:29|3573.93
04:00:29|3574.28
04:00:31|3574.45
04:00:31|3574.46
04:00:33|3574.46
04:00:34|3574.46
04:00:35|3574.71
04:00:36|3575.26
04:00:37|3575.34
04:00:38|3575.33
04:00:39|3575.33
04:00:40|3576.2
04:00:41|3576.2
04:00:42|3576.21
04:00:43|3576.2
04:00:44|3576.2
04:00:45|3576.22
04:00:46|3576.22
04:00:47|3576.22
04:00:48|3576.23
04:00:49|3576.24
04:00:50|3576.23
04:00:51|3576.34
04:00:52|3576.34
04:00:53|3576.37
04:00:54|3575.53
04:00:55|3575.53
04:00:56|3575.77
04:00:57|3575.78
04:00:58|3575.78
04:00:59|3575.77
04:01:00|3575.
04:01:01|3574.75
04:01:02|3575.01
04:01:03|3575.01
04:01:04|3575.26
04:01:05|3575.12
04:01:06|3575.43
04:01:07|3575.41
04:01:08|3575.41
04:01:09|3575.31
04:01:10|3575.49
04:01:11|3575.54
04:01:12|3575.99
04:01:13|3575.99
04:01:14|3576.
04:01:15|3576.
04:01:17|3576.
04:01:17|3576.04
04:01:18|3576.03
04:01:19|3576.04
04:01:21|3575.49
04:01:22|3573.69
04:01:22|3573.83
04:01:23|3575.78
04:01:24|3575.47
04:01:25|3575.88
04:01:26|3575.88
04:01:27|3575.64
04:01:29|3575.65
04:01:30|3575.65
04:01:32|3575.65
04:01:33|3574.89
04:01:34|3574.26
04:01:35|3574.83
04:01:36|3575.28
04:01:37|3575.41
04:01:37|3575.57
04:01:39|3575.92
04:01:40|3576.1
04:01:41|3575.99
04:01:41|3575.81
04:01:43|3575.75
04:01:44|3575.83
04:01:44|3575.79
04:01:46|3575.8
04:01:46|3575.8
04:01:47|3575.8
04:01:48|3575.84
04:01:50|3575.84
04:01:50|3575.85
04:01:52|3575.94
04:01:53|3575.85
04:01:54|3575.86
04:01:55|3575.85
04:01:55|3575.86
04:01:56|3575.85
04:01:57|3575.58
04:01:58|3575.64
04:01:59|3575.64
04:02:00|3575.65
04:02:02|3575.95
04:02:02|3575.7
04:02:04|3575.73
04:02:04|3575.95
04:02:06|3576.02
04:02:06|3576.54
04:02:08|3576.54
04:02:08|3576.55
04:02:10|3576.54
04:02:11|3576.54
04:02:12|3576.54
04:02:13|3576.54
04:02:14|3576.55
04:02:14|3576.55
04:02:16|3576.55
04:02:16|3576.64
04:02:17|3576.63
04:02:19|3576.64
04:02:20|3576.64
04:02:21|3576.64
04:02:21|3576.64
04:02:23|3576.64
04:02:24|3576.67
04:02:25|3576.67
04:02:26|3575.86
04:02:27|3575.89
04:02:28|3575.89
04:02:29|3575.66
04:02:30|3574.23
04:02:31|3573.67
04:02:32|3573.85
04:02:34|3573.44
04:02:35|3573.19
04:02:36|3573.19
04:02:36|3573.19
04:02:38|3573.19
04:02:39|3573.18
04:02:40|3573.19
04:02:41|3573.18
04:02:42|3573.18
04:02:43|3573.18
04:02:45|3573.19
04:02:45|3573.19
04:02:46|3573.19
04:02:47|3573.19
04:02:48|3573.18
04:02:49|3573.18
04:02:50|3573.18
04:02:51|3573.19
04:02:52|3573.19
04:02:53|3573.19
04:02:54|3573.18
04:02:55|3573.16
04:02:56|3573.07
04:02:57|3572.46
04:02:58|3572.46
04:02:59|3572.46
04:03:00|3572.47
04:03:01|3572.46
04:03:02|3572.47
04:03:03|3572.46
04:03:04|3571.45
04:03:05|3571.67
04:03:06|3571.42
04:03:08|3571.21
04:03:09|3571.56
04:03:10|3571.38
04:03:10|3571.2
04:03:12|3571.63
04:03:12|3571.64
04:03:13|3571.41
04:03:15|3571.68
04:03:15|3571.49
04:03:16|3571.49
04:03:18|3571.49
04:03:19|3571.36
04:03:20|3571.34
04:03:20|3569.64
04:03:22|3569.24
04:03:23|3569.78
04:03:24|3569.79
04:03:25|3570.59
04:03:26|3570.84
04:03:27|3570.84
04:03:27|3570.92
04:03:29|3570.83
04:03:29|3570.5
04:03:31|3569.71
04:03:32|3569.71
04:03:34|3570.14
04:03:35|3570.13
04:03:36|3570.46
04:03:37|3570.46
04:03:38|3570.46
04:03:39|3571.88
04:03:40|3571.92
04:03:41|3571.92
04:03:42|3571.81
04:03:44|3570.26
04:03:44|3570.06
04:03:45|3569.99
04:03:46|3569.49
04:03:47|3569.6
04:03:48|3569.49
04:03:49|3569.67
04:03:50|3570.23
04:03:51|3570.06
04:03:53|3570.06
04:03:54|3570.1
04:03:55|3570.12
04:03:56|3570.11
04:03:57|3570.11
04:03:58|3570.02
04:03:58|3570.02
04:04:00|3570.02
04:04:01|3570.11
04:04:02|3570.32
04:04:02|3570.42
04:04:04|3570.42
04:04:05|3570.42
04:04:06|3570.42
04:04:07|3570.79
04:04:07|3571.79
04:04:08|3572.38
04:04:09|3572.38
04:04:11|3572.46
04:04:11|3572.47
04:04:13|3572.06
04:04:14|3572.11
04:04:15|3572.37
04:04:16|3572.46
04:04:17|3572.46
04:04:17|3572.4
04:04:19|3572.4
04:04:20|3572.37
04:04:20|3572.47
04:04:22|3572.46
04:04:23|3572.46
04:04:24|3572.47
04:04:25|3572.27
04:04:26|3571.48
04:04:27|3571.47
04:04:28|3571.47
04:04:29|3571.47
04:04:30|3571.48
04:04:31|3571.48
04:04:33|3571.47
04:04:34|3571.72
04:04:35|3571.78
04:04:36|3571.63
04:04:37|3571.6
04:04:37|3571.61
04:04:38|3571.61
04:04:40|3571.6
04:04:41|3571.6
04:04:41|3570.06
04:04:43|3570.07
04:04:44|3570.06
04:04:45|3570.06
04:04:46|3570.06
04:04:47|3570.06
04:04:47|3570.06
04:04:48|3570.06
04:04:49|3570.07
04:04:51|3570.
04:04:52|3570.
04:04:53|3569.82
04:04:54|3569.81
04:04:55|3569.77
04:04:56|3568.7
04:04:57|3569.1
04:04:58|3569.09
04:05:00|3569.09
04:05:00|3568.19
04:05:01|3568.02
04:05:02|3568.17
04:05:03|3568.16
04:05:04|3567.92
04:05:05|3568.16
04:05:06|3568.17
04:05:07|3568.17
04:05:08|3568.17
04:05:09|3567.92
04:05:10|3567.92
04:05:11|3568.08
04:05:12|3567.49
04:05:13|3567.78
04:05:14|3567.9
04:05:15|3567.91
04:05:16|3567.93
04:05:17|3567.93
04:05:18|3567.97
04:05:19|3568.84
04:05:20|3568.8
04:05:21|3568.8
04:05:22|3568.3
04:05:23|3568.75
04:05:24|3568.8
04:05:25|3568.8
04:05:26|3567.8
04:05:27|3567.81
04:05:28|3567.75
04:05:29|3567.85
04:05:30|3567.66
04:05:31|3567.91
04:05:32|3567.76
04:05:34|3567.83
04:05:35|3567.76
04:05:36|3567.78
04:05:37|3567.78
04:05:39|3567.78
04:05:39|3567.79
04:05:40|3567.83
04:05:41|3567.84
04:05:42|3567.83
04:05:43|3567.93
04:05:44|3567.13
04:05:45|3567.13
04:05:46|3567.16
04:05:47|3567.42
04:05:48|3567.42
04:05:49|3567.41
04:05:50|3567.42
04:05:51|3567.41
04:05:52|3567.41
04:05:53|3567.41
04:05:54|3567.4
04:05:55|3567.37
04:05:56|3567.42
04:05:57|3567.42
04:05:58|3567.68
04:05:59|3567.68
04:06:00|3567.74
04:06:01|3567.74
04:06:02|3567.75
04:06:03|3567.92
04:06:04|3568.74
04:06:05|3568.71
04:06:06|3568.44
04:06:07|3568.36
04:06:08|3568.38
04:06:09|3568.37
04:06:10|3568.37
04:06:11|3568.37
04:06:12|3568.63
04:06:13|3568.63
04:06:14|3568.73
04:06:15|3568.51
04:06:16|3568.16
04:06:17|3568.44
04:06:18|3568.51
04:06:19|3568.52
04:06:20|3568.32
04:06:21|3568.32
04:06:22|3568.59
04:06:23|3568.59
04:06:24|3568.59
04:06:25|3568.55
04:06:26|3568.54
04:06:27|3568.54
04:06:28|3568.54
04:06:29|3568.55
04:06:30|3568.54
04:06:31|3568.5
04:06:32|3568.5
04:06:33|3568.5
04:06:34|3568.49
04:06:36|3569.64
04:06:37|3569.65
04:06:38|3569.51
04:06:39|3568.88
04:06:40|3568.83
04:06:41|3568.83
04:06:42|3569.15
04:06:43|3569.15
04:06:44|3569.69
04:06:45|3569.69
04:06:46|3569.75
04:06:47|3569.58
04:06:48|3570.09
04:06:50|3570.06
04:06:50|3569.97
04:06:51|3569.98
04:06:52|3569.97
04:06:53|3569.97
04:06:54|3570.09
04:06:55|3569.94
04:06:56|3569.93
04:06:57|3570.72
04:06:58|3570.7
04:06:59|3570.7
04:07:00|3570.71
04:07:01|3570.7
04:07:02|3570.7
04:07:03|3570.7
04:07:04|3570.95
04:07:06|3571.06
04:07:07|3571.07
04:07:07|3571.06
04:07:09|3571.06
04:07:09|3571.06
04:07:10|3571.06
04:07:11|3571.06
04:07:12|3571.07
04:07:13|3571.06
04:07:14|3571.06
04:07:15|3570.32
04:07:16|3570.33
04:07:17|3570.32
04:07:18|3569.59
04:07:19|3569.69
04:07:21|3569.69
04:07:21|3569.69
04:07:22|3569.7
04:07:24|3569.68
04:07:24|3569.68
04:07:25|3569.68
04:07:26|3569.69
04:07:27|3569.69
04:07:28|3569.69
04:07:29|3570.3
04:07:30|3570.31
04:07:31|3570.3
04:07:33|3571.06
04:07:34|3571.06
04:07:35|3570.94
04:07:37|3571.06
04:07:38|3571.
04:07:39|3571.06
04:07:40|3571.06
04:07:41|3571.06
04:07:42|3571.06
04:07:43|3571.05
04:07:45|3571.06
04:07:45|3571.05
04:07:46|3570.83
04:07:47|3570.16
04:07:48|3569.7
04:07:49|3569.68
04:07:51|3569.68
04:07:52|3569.6
04:07:53|3569.59
04:07:54|3569.6
04:07:54|3569.6
04:07:56|3569.69
04:07:57|3569.75
04:07:58|3570.01
04:07:59|3569.8
04:08:00|3569.91
04:08:01|3569.91
04:08:02|3569.92
04:08:03|3569.94
04:08:04|3569.93
04:08:05|3569.93
04:08:06|3569.93
04:08:07|3570.19
04:08:08|3570.19
04:08:09|3570.19
04:08:10|3570.25
04:08:11|3571.04
04:08:12|3571.04
04:08:13|3570.85
04:08:14|3570.84
04:08:15|3570.73
04:08:16|3570.73
04:08:17|3570.82
04:08:18|3570.74
04:08:19|3570.98
04:08:20|3570.75
04:08:21|3570.95
04:08:22|3571.02
04:08:23|3571.04
04:08:24|3571.55
04:08:25|3571.52
04:08:26|3571.57
04:08:27|3571.72
04:08:28|3571.72
04:08:29|3571.72
04:08:30|3571.73
04:08:31|3571.84
04:08:32|3571.91
04:08:33|3571.91
04:08:34|3571.79
04:08:35|3571.88
04:08:37|3572.27
04:08:37|3572.
04:08:38|3572.01
04:08:40|3572.
04:08:41|3571.99
04:08:42|3572.
04:08:43|3572.01
04:08:43|3572.01
04:08:45|3572.01
04:08:46|3572.02
04:08:48|3572.01
04:08:48|3572.17
04:08:49|3572.17
04:08:50|3572.18
04:08:51|3571.99
04:08:52|3571.92
04:08:53|3572.09
04:08:54|3572.09
04:08:55|3572.23
04:08:56|3572.24
04:08:57|3572.66
04:08:58|3572.43
04:08:59|3572.74
04:09:00|3572.02
04:09:02|3571.05
04:09:02|3571.05
04:09:04|3571.05
04:09:04|3571.47
04:09:06|3572.03
04:09:07|3572.34
04:09:08|3572.67
04:09:09|3572.98
04:09:10|3574.03
04:09:11|3573.97
04:09:12|3573.56
04:09:13|3573.3
04:09:14|3573.3
04:09:15|3573.53
04:09:16|3573.94
04:09:17|3573.95
04:09:18|3573.95
04:09:19|3574.32
04:09:20|3574.33
04:09:21|3574.34
04:09:22|3574.45
04:09:23|3574.45
04:09:24|3574.44
04:09:25|3573.94
04:09:26|3573.94
04:09:27|3573.93
04:09:28|3573.94
04:09:29|3574.22
04:09:30|3574.86
04:09:31|3574.92
04:09:32|3574.92
04:09:33|3574.93
04:09:34|3574.93
04:09:35|3574.93
04:09:36|3575.02
04:09:38|3575.35
04:09:39|3575.9
04:09:40|3575.9
04:09:41|3575.9
04:09:42|3575.89
04:09:43|3575.9
04:09:44|3575.89
04:09:45|3575.7
04:09:46|3575.75
04:09:47|3575.75
04:09:48|3575.76
04:09:49|3575.22
04:09:50|3575.51
04:09:51|3575.54
04:09:52|3576.79
04:09:53|3577.
04:09:54|3576.69
04:09:55|3577.25
04:09:56|3577.11
04:09:58|3577.11
04:09:59|3577.28
04:09:59|3576.8
04:10:00|3576.88
04:10:01|3577.71
04:10:03|3577.57
04:10:03|3577.3
04:10:04|3577.18
04:10:05|3577.06
04:10:06|3576.92
04:10:08|3577.14
04:10:08|3576.94
04:10:09|3577.17
04:10:10|3577.51
04:10:11|3577.5
04:10:12|3577.49
04:10:13|3577.25
04:10:14|3577.25
04:10:15|3577.27
04:10:17|3577.59
04:10:18|3577.6
04:10:18|3577.6
04:10:20|3577.59
04:10:20|3577.59
04:10:21|3577.6
04:10:23|3577.6
04:10:23|3577.78
04:10:24|3577.77
04:10:26|3578.01
04:10:26|3578.05
04:10:28|3577.85
04:10:28|3577.75
04:10:29|3577.74
04:10:30|3576.4
04:10:31|3575.71
04:10:33|3576.16
04:10:33|3576.16
04:10:34|3577.02
04:10:35|3576.86
04:10:36|3577.2
04:10:38|3576.9
04:10:39|3577.15
04:10:40|3576.87
04:10:41|3576.87
04:10:42|3577.06
04:10:43|3576.52
04:10:44|3576.66
04:10:45|3576.38
04:10:46|3576.62
04:10:47|3576.39
04:10:49|3576.39
04:10:50|3576.4
04:10:50|3576.49
04:10:51|3576.5
04:10:53|3576.49
04:10:54|3574.29
04:10:55|3574.26
04:10:56|3574.69
04:10:57|3574.26
04:10:58|3573.01
04:10:59|3572.39
04:11:00|3572.85
04:11:01|3573.58
04:11:03|3573.43
04:11:03|3573.37
04:11:04|3573.46
04:11:06|3573.53
04:11:07|3572.75
04:11:08|3573.26
04:11:09|3573.62
04:11:10|3573.45
04:11:11|3573.46
04:11:12|3573.46
04:11:13|3574.85
04:11:14|3574.13
04:11:15|3574.13
04:11:16|3573.93
04:11:17|3574.07
04:11:18|3574.06
04:11:19|3574.06
04:11:20|3573.68
04:11:21|3573.99
04:11:22|3574.37
04:11:23|3574.43
04:11:24|3574.25
04:11:25|3574.26
04:11:26|3574.26
04:11:27|3574.25
04:11:28|3574.25
04:11:29|3572.78
04:11:30|3572.36
04:11:32|3572.47
04:11:32|3572.47
04:11:33|3572.47
04:11:34|3572.3
04:11:35|3572.6
04:11:36|3571.58
04:11:37|3572.19
04:11:39|3572.7
04:11:40|3574.16
04:11:41|3573.4
04:11:43|3573.71
04:11:43|3573.72
04:11:44|3573.72
04:11:45|3573.72
04:11:46|3573.71
04:11:47|3573.71
04:11:48|3573.6
04:11:49|3573.53
04:11:50|3573.54
04:11:51|3573.7
04:11:52|3573.85
04:11:53|3574.07
04:11:54|3574.11
04:11:55|3574.37
04:11:56|3574.3
04:11:57|3574.29
04:11:58|3574.24
04:11:59|3573.74
04:12:00|3573.74
04:12:01|3573.89
04:12:02|3573.57
04:12:03|3573.58
04:12:04|3573.58
04:12:05|3573.56
04:12:06|3573.58
04:12:07|3573.28
04:12:08|3573.89
04:12:09|3574.25
04:12:10|3573.72
04:12:11|3573.19
04:12:12|3573.21
04:12:14|3573.48
04:12:15|3573.71
04:12:16|3573.6
04:12:17|3573.71
04:12:18|3573.72
04:12:19|3573.71
04:12:20|3573.15
04:12:21|3572.44
04:12:22|3572.68
04:12:23|3572.67
04:12:24|3572.67
04:12:25|3572.68
04:12:26|3572.68
04:12:27|3572.68
04:12:28|3572.68
04:12:28|3572.68
04:12:30|3572.68
04:12:31|3572.68
04:12:32|3571.57
04:12:33|3571.66
04:12:34|3571.55
04:12:35|3571.61
04:12:36|3571.66
04:12:37|3571.66
04:12:38|3571.67
04:12:39|3571.62
04:12:41|3571.62
04:12:42|3570.88
04:12:43|3570.56
04:12:44|3570.57
04:12:45|3570.93
04:12:46|3570.93
04:12:47|3570.93
04:12:48|3570.94
04:12:49|3570.51
04:12:50|3570.22
04:12:51|3570.33
04:12:52|3570.33
04:12:53|3570.49
04:12:54|3570.5
04:12:55|3570.9
04:12:56|3570.54
04:12:57|3570.
04:12:58|3570.
04:12:59|3570.
04:13:00|3570.31
04:13:01|3570.03
04:13:02|3570.
04:13:03|3570.
04:13:04|3570.
04:13:05|3571.24
04:13:06|3571.18
04:13:07|3571.92
04:13:08|3571.94
04:13:09|3572.7
04:13:10|3573.05
04:13:11|3573.49
04:13:12|3573.06
04:13:13|3573.06
04:13:14|3573.07
04:13:15|3572.3
04:13:16|3572.48
04:13:17|3572.49
04:13:18|3571.99
04:13:19|3571.02
04:13:20|3570.55
04:13:21|3570.55
04:13:22|3570.54
04:13:23|3570.55
04:13:24|3570.54
04:13:25|3570.54
04:13:26|3570.54
04:13:27|3570.09
04:13:28|3570.09
04:13:29|3570.
04:13:30|3570.
04:13:31|3570.49
04:13:32|3570.38
04:13:33|3570.04
04:13:34|3570.04
04:13:35|3570.04
04:13:36|3570.2
04:13:37|3570.21
04:13:38|3570.21
04:13:39|3570.99
04:13:40|3571.
04:13:42|3571.26
04:13:42|3571.69
04:13:43|3572.3
04:13:44|3572.44
04:13:45|3572.3
04:13:46|3572.29
04:13:47|3572.29
04:13:48|3572.05
04:13:49|3572.05
04:13:50|3572.05
04:13:51|3572.05
04:13:52|3572.06
04:13:53|3572.32
04:13:54|3572.05
04:13:55|3572.05
04:13:56|3572.06
04:13:57|3571.82
04:13:58|3572.48
04:13:59|3573.61
04:14:00|3572.37
04:14:01|3572.34
04:14:02|3572.75
04:14:04|3573.26
04:14:04|3572.8
04:14:05|3572.79
04:14:06|3573.27
04:14:07|3573.61
04:14:08|3573.81
04:14:09|3573.86
04:14:10|3573.86
04:14:11|3573.9
04:14:12|3573.9
04:14:13|3573.9
04:14:14|3573.98
04:14:15|3574.02
04:14:16|3574.02
04:14:17|3574.01
04:14:18|3574.02
04:14:19|3574.01
04:14:20|3574.01
04:14:21|3573.94
04:14:22|3573.94
04:14:23|3573.94
04:14:24|3574.24
04:14:25|3574.35
04:14:26|3574.13
04:14:27|3573.93
04:14:28|3572.65
04:14:29|3573.1
04:14:30|3573.21
04:14:31|3573.22
04:14:32|3573.01
04:14:33|3573.21
04:14:34|3573.73
04:14:35|3574.3
04:14:36|3573.8
04:14:37|3572.66
04:14:38|3572.41
04:14:39|3572.46
04:14:40|3572.46
04:14:42|3572.17
04:14:43|3572.6
04:14:45|3572.68
04:14:45|3572.27
04:14:46|3572.31
04:14:47|3572.32
04:14:48|3572.32
04:14:49|3572.32
04:14:50|3571.63
04:14:51|3572.04
04:14:52|3572.05
04:14:53|3572.06
04:14:54|3572.06
04:14:55|3571.69
04:14:56|3571.76
04:14:57|3571.83
04:14:58|3572.31
04:14:59|3572.31
04:15:00|3572.31
04:15:01|3572.32
04:15:02|3572.31
04:15:03|3572.36
04:15:04|3572.37
04:15:05|3572.37
04:15:07|3572.37
04:15:08|3572.44
04:15:09|3572.12
04:15:10|3572.35
04:15:11|3572.32
04:15:12|3571.98
04:15:13|3571.95
04:15:14|3571.59
04:15:15|3570.82
04:15:16|3570.37
04:15:17|3570.43
04:15:18|3570.5
04:15:19|3570.18
04:15:20|3570.17
04:15:21|3570.38
04:15:22|3570.44
04:15:23|3570.3
04:15:24|3570.35
04:15:25|3570.23
04:15:26|3570.1
04:15:27|3570.2
04:15:28|3568.81
04:15:29|3568.8
04:15:30|3568.8
04:15:31|3568.51
04:15:32|3568.52
04:15:33|3568.51
04:15:34|3568.51
04:15:35|3568.51
04:15:36|3568.51
04:15:37|3568.5
04:15:38|3568.5
04:15:39|3568.5
04:15:40|3568.5
04:15:41|3568.5
04:15:42|3568.5
04:15:43|3568.52
04:15:44|3568.52
04:15:46|3568.78
04:15:46|3568.78
04:15:47|3568.31
04:15:49|3568.56
04:15:49|3568.56
04:15:50|3568.37
04:15:51|3568.37
04:15:53|3568.54
04:15:54|3568.54
04:15:54|3568.27
04:15:55|3568.5
04:15:56|3568.17
04:15:57|3568.02
04:15:59|3567.83
04:16:00|3567.88
04:16:01|3567.89
04:16:02|3567.89
04:16:03|3567.88
04:16:04|3567.89
04:16:05|3567.88
04:16:06|3567.88
04:16:07|3567.7
04:16:08|3566.74
04:16:09|3566.77
04:16:10|3566.77
04:16:11|3567.
04:16:12|3566.79
04:16:13|3566.8
04:16:14|3567.02
04:16:15|3567.04
04:16:16|3567.03
04:16:17|3566.89
04:16:18|3567.7
04:16:19|3567.57
04:16:20|3566.92
04:16:21|3567.1
04:16:22|3567.09
04:16:23|3567.1
04:16:24|3566.91
04:16:25|3566.78
04:16:26|3566.77
04:16:27|3566.49
04:16:28|3566.62
04:16:29|3566.61
04:16:30|3566.57
04:16:31|3566.46
04:16:32|3566.46
04:16:33|3566.46
04:16:34|3566.47
04:16:35|3565.11
04:16:36|3565.09
04:16:37|3565.47
04:16:38|3565.43
04:16:39|3565.42
04:16:40|3565.46
04:16:41|3565.46
04:16:42|3565.58
04:16:43|3565.53
04:16:45|3565.54
04:16:46|3565.54
04:16:47|3565.54
04:16:48|3565.54
04:16:49|3565.81
04:16:50|3565.81
04:16:51|3566.58
04:16:51|3566.78
04:16:53|3566.96
04:16:54|3567.03
04:16:55|3567.2
04:16:56|3567.5
04:16:57|3567.37
04:16:58|3567.38
04:16:59|3567.23
04:17:00|3567.77
04:17:01|3567.76
04:17:02|3567.98
04:17:03|3567.76
04:17:04|3567.45
04:17:05|3567.56
04:17:06|3567.55
04:17:07|3567.45
04:17:08|3566.42
04:17:09|3566.07
04:17:10|3566.07
04:17:11|3566.5
04:17:12|3566.14
04:17:13|3566.06
04:17:14|3566.06
04:17:15|3566.05
04:17:16|3566.05
04:17:17|3566.06
04:17:18|3566.06
04:17:19|3566.06
04:17:20|3566.06
04:17:21|3566.05
04:17:22|3566.05
04:17:23|3566.06
04:17:24|3566.04
04:17:25|3566.04
04:17:26|3566.04
04:17:27|3566.04
04:17:28|3565.22
04:17:29|3565.01
04:17:30|3565.01
04:17:31|3565.
04:17:32|3565.13
04:17:33|3565.02
04:17:34|3565.
04:17:35|3565.27
04:17:36|3564.8
04:17:37|3564.77
04:17:38|3564.77
04:17:39|3564.83
04:17:40|3564.84
04:17:41|3564.83
04:17:42|3564.83
04:17:43|3564.39
04:17:44|3564.41
04:17:46|3564.19
04:17:47|3564.95
04:17:47|3565.09
04:17:49|3565.09
04:17:49|3565.09
04:17:50|3564.71
04:17:51|3564.7
04:17:52|3564.7
04:17:54|3564.7
04:17:55|3564.94
04:17:56|3564.68
04:17:57|3564.69
04:17:58|3565.91
04:17:59|3565.91
04:18:00|3565.91
04:18:01|3565.67
04:18:02|3566.68
04:18:03|3566.85
04:18:04|3566.85
04:18:05|3566.9
04:18:06|3567.09
04:18:07|3567.09
04:18:08|3567.1
04:18:09|3567.09
04:18:11|3567.1
04:18:12|3567.1
04:18:14|3567.1
04:18:14|3567.52
04:18:16|3567.74
04:18:17|3567.31
04:18:18|3567.32
04:18:19|3567.35
04:18:21|3567.35
04:18:21|3567.36
04:18:23|3567.36
04:18:24|3567.36
04:18:24|3567.37
04:18:26|3567.37
04:18:27|3567.38
04:18:27|3567.6
04:18:28|3567.61
04:18:29|3567.41
04:18:30|3567.6
04:18:31|3567.6
04:18:32|3567.61
04:18:33|3567.42
04:18:35|3567.37
04:18:36|3567.37
04:18:37|3567.37
04:18:38|3567.37
04:18:39|3567.36
04:18:40|3567.26
04:18:41|3567.14
04:18:42|3567.2
04:18:43|3567.31
04:18:44|3567.27
04:18:45|3568.75
04:18:46|3569.02
04:18:47|3569.18
04:18:48|3569.52
04:18:49|3569.52
04:18:50|3569.52
04:18:51|3569.19
04:18:52|3569.05
04:18:53|3568.79
04:18:54|3569.19
04:18:55|3569.3
04:18:56|3569.48
04:18:57|3569.49
04:18:59|3569.49
04:18:59|3569.48
04:19:00|3569.48
04:19:01|3569.06
04:19:02|3568.75
04:19:03|3568.75
04:19:04|3568.56
04:19:06|3568.98
04:19:06|3568.98
04:19:08|3568.98
04:19:09|3568.75
04:19:10|3568.95
04:19:11|3568.97
04:19:12|3568.96
04:19:13|3568.96
04:19:14|3568.96
04:19:15|3568.96
04:19:15|3568.57
04:19:17|3568.57
04:19:18|3568.57
04:19:19|3568.68
04:19:20|3568.69
04:19:21|3568.82
04:19:22|3568.82
04:19:23|3568.82
04:19:24|3568.82
04:19:24|3568.82
04:19:25|3568.97
04:19:27|3567.88
04:19:28|3568.94
04:19:29|3568.95
04:19:30|3568.95
04:19:31|3568.97
04:19:32|3568.97
04:19:33|3568.96
04:19:34|3568.96
04:19:35|3568.97
04:19:36|3568.97
04:19:37|3568.98
04:19:38|3568.98
04:19:39|3568.97
04:19:40|3568.97
04:19:41|3568.97
04:19:42|3568.97
04:19:43|3568.97
04:19:44|3568.97
04:19:45|3568.32
04:19:46|3567.95
04:19:47|3567.78
04:19:48|3567.76
04:19:50|3567.36
04:19:51|3567.36
04:19:52|3567.35
04:19:53|3567.36
04:19:54|3567.35
04:19:55|3567.35
04:19:56|3567.35
04:19:58|3567.11
04:19:58|3567.11
04:19:59|3567.34
04:20:00|3567.35
04:20:02|3566.38
04:20:03|3566.38
04:20:04|3566.38
04:20:05|3565.87
04:20:06|3566.1
04:20:07|3566.1
04:20:07|3566.37
04:20:08|3566.49
04:20:09|3566.85
04:20:10|3566.86
04:20:11|3567.15
04:20:13|3567.41
04:20:14|3567.42
04:20:14|3567.42
04:20:15|3567.42
04:20:17|3567.41
04:20:18|3567.41
04:20:19|3567.41
04:20:19|3567.42
04:20:21|3567.49
04:20:22|3567.49
04:20:23|3567.5
04:20:24|3567.52
04:20:25|3567.52
04:20:26|3567.52
04:20:27|3567.53
04:20:28|3567.53
04:20:29|3567.53
04:20:30|3567.55
04:20:31|3567.56
04:20:32|3567.6
04:20:33|3567.6
04:20:34|3567.6
04:20:34|3567.6
04:20:36|3567.61
04:20:37|3567.6
04:20:38|3567.6
04:20:39|3567.61
04:20:40|3568.12
04:20:41|3568.47
04:20:42|3568.37
04:20:43|3568.38
04:20:44|3568.38
04:20:45|3568.4
04:20:46|3568.4
04:20:47|3568.4
04:20:49|3568.4
04:20:49|3568.4
04:20:51|3568.39
04:20:51|3568.39
04:20:53|3568.95
04:20:55|3568.95
04:20:56|3568.97
04:20:56|3568.98
04:20:58|3569.16
04:20:59|3569.3
04:21:00|3569.3
04:21:00|3569.32
04:21:02|3569.32
04:21:02|3569.32
04:21:04|3569.63
04:21:04|3571.
04:21:05|3570.68
04:21:06|3570.76
04:21:07|3570.68
04:21:08|3570.68
04:21:10|3570.74
04:21:10|3570.68
04:21:11|3570.67
04:21:12|3570.67
04:21:13|3570.73
04:21:15|3570.72
04:21:16|3570.82
04:21:17|3570.99
04:21:18|3570.99
04:21:19|3570.99
04:21:20|3571.37
04:21:21|3571.36
04:21:22|3570.36
04:21:23|3570.16
04:21:24|3570.16
04:21:25|3570.16
04:21:26|3570.18
04:21:27|3570.18
04:21:28|3570.18
04:21:29|3570.36
04:21:30|3570.35
04:21:31|3570.35
04:21:32|3570.79
04:21:33|3570.9
04:21:34|3571.4
04:21:35|3571.55
04:21:36|3571.55
04:21:37|3571.56
04:21:38|3571.56
04:21:39|3571.55
04:21:40|3571.55
04:21:41|3571.55
04:21:42|3571.55
04:21:43|3571.55
04:21:44|3571.77
04:21:45|3571.76
04:21:46|3571.76
04:21:47|3571.76
04:21:48|3571.91
04:21:49|3571.92
04:21:51|3571.92
04:21:52|3571.91
04:21:52|3572.42
04:21:54|3573.
04:21:55|3572.75
04:21:56|3573.4
04:21:57|3573.01
04:21:58|3573.01
04:22:00|3573.01
04:22:01|3573.01
04:22:02|3573.01
04:22:02|3573.02
04:22:04|3573.01
04:22:05|3573.02
04:22:05|3573.01
04:22:06|3573.01
04:22:08|3573.01
04:22:09|3571.94
04:22:10|3571.55
04:22:11|3571.71
04:22:12|3571.7
04:22:13|3571.7
04:22:13|3571.7
04:22:14|3571.7
04:22:16|3572.13
04:22:17|3572.1
04:22:18|3572.65
04:22:19|3571.91
04:22:20|3571.92
04:22:21|3571.92
04:22:22|3571.92
04:22:23|3571.91
04:22:24|3571.91
04:22:25|3571.91
04:22:25|3571.91
04:22:27|3571.91
04:22:28|3572.76
04:22:29|3572.95
04:22:30|3572.55
04:22:31|3572.55
04:22:32|3572.55
04:22:33|3572.55
04:22:34|3572.55
04:22:35|3572.82
04:22:36|3572.82
04:22:37|3572.83
04:22:38|3573.42
04:22:39|3573.63
04:22:40|3573.62
04:22:41|3573.63
04:22:42|3573.63
04:22:43|3573.62
04:22:44|3573.62
04:22:45|3573.62
04:22:46|3573.62
04:22:47|3573.62
04:22:48|3574.
04:22:49|3574.13
04:22:51|3574.13
04:22:52|3574.12
04:22:53|3574.34
04:22:54|3574.43
04:22:56|3574.43
04:22:57|3574.43
04:22:58|3574.46
04:22:59|3574.48
04:23:00|3574.48
04:23:01|3574.47
04:23:02|3574.48
04:23:03|3575.
04:23:04|3575.18
04:23:05|3575.18
04:23:07|3575.17
04:23:07|3575.17
04:23:08|3575.13
04:23:09|3575.14
04:23:11|3575.15
04:23:12|3575.34
04:23:12|3575.43
04:23:13|3575.78
04:23:14|3575.78
04:23:15|3575.79
04:23:16|3576.11
04:23:18|3576.08
04:23:18|3576.08
04:23:20|3576.09
04:23:21|3576.11
04:23:22|3576.53
04:23:23|3576.64
04:23:24|3576.64
04:23:24|3576.64
04:23:25|3577.02
04:23:26|3577.01
04:23:28|3577.01
04:23:28|3577.
04:23:29|3577.
04:23:30|3577.01
04:23:31|3577.
04:23:32|3577.
04:23:33|3577.28
04:23:34|3577.74
04:23:35|3577.1
04:23:36|3577.1
04:23:37|3576.95
04:23:38|3577.
04:23:40|3577.
04:23:41|3577.
04:23:41|3577.
04:23:42|3576.67
04:23:43|3576.63
04:23:44|3576.67
04:23:46|3576.67
04:23:46|3576.4
04:23:47|3576.19
04:23:48|3576.26
04:23:50|3576.54
04:23:51|3576.54
04:23:52|3576.26
04:23:54|3576.25
04:23:55|3576.25
04:23:56|3576.51
04:23:56|3576.51
04:23:58|3576.67
04:23:59|3576.99
04:24:00|3576.99
04:24:01|3577.
04:24:02|3577.
04:24:03|3577.
04:24:03|3577.
04:24:05|3577.
04:24:06|3576.99
04:24:07|3577.
04:24:08|3577.
04:24:09|3577.13
04:24:10|3577.1
04:24:11|3576.52
04:24:12|3576.5
04:24:13|3576.51
04:24:14|3576.51
04:24:14|3576.51
04:24:16|3576.5
04:24:17|3576.5
04:24:17|3576.51
04:24:19|3576.51
04:24:20|3576.51
04:24:21|3576.5
04:24:22|3576.51
04:24:23|3576.53
04:24:24|3576.34
04:24:25|3576.35
04:24:26|3575.58
04:24:27|3575.58
04:24:27|3575.58
04:24:29|3575.58
04:24:30|3575.58
04:24:31|3575.8
04:24:32|3574.86
04:24:33|3574.97
04:24:34|3575.45
04:24:34|3575.56
04:24:35|3575.86
04:24:36|3575.89
04:24:38|3575.89
04:24:39|3576.99
04:24:39|3577.01
04:24:41|3577.06
04:24:42|3577.05
04:24:43|3577.34
04:24:44|3576.34
04:24:45|3576.48
04:24:45|3576.8
04:24:47|3576.79
04:24:48|3576.8
04:24:48|3576.8
04:24:49|3576.8
04:24:51|3576.8
04:24:52|3576.79
04:24:53|3576.8
04:24:55|3576.88
04:24:56|3576.83
04:24:57|3576.83
04:24:58|3576.83
04:24:59|3576.84
04:24:59|3576.83
04:25:01|3576.84
04:25:02|3576.83
04:25:03|3576.83
04:25:04|3577.75
04:25:05|3577.88
04:25:06|3577.89
04:25:07|3577.46
04:25:08|3576.8
04:25:09|3576.08
04:25:10|3576.54
04:25:11|3576.54
04:25:12|3576.54
04:25:13|3576.61
04:25:14|3575.47
04:25:15|3574.7
04:25:16|3574.77
04:25:17|3573.73
04:25:18|3573.82
04:25:19|3573.11
04:25:20|3573.11
04:25:21|3573.11
04:25:22|3573.11
04:25:23|3573.16
04:25:24|3573.14
04:25:25|3573.11
04:25:26|3573.12
04:25:27|3573.11
04:25:29|3573.28
04:25:29|3573.16
04:25:30|3573.16
04:25:32|3573.16
04:25:32|3573.11
04:25:33|3573.12
04:25:35|3573.11
04:25:35|3573.12
04:25:37|3573.12
04:25:37|3573.11
04:25:38|3573.02
04:25:40|3573.02
04:25:41|3572.83
04:25:41|3572.26
04:25:43|3572.72
04:25:44|3572.6
04:25:44|3572.6
04:25:46|3572.38
04:25:47|3572.12
04:25:48|3572.12
04:25:49|3571.93
04:25:50|3572.6
04:25:51|3572.6
04:25:52|3572.51
04:25:53|3572.82
04:25:54|3573.62
04:25:55|3573.62
04:25:56|3573.62
04:25:57|3574.48
04:25:58|3574.47
04:26:00|3574.88
04:26:01|3574.69
04:26:01|3574.69
04:26:03|3574.69
04:26:04|3574.23
04:26:04|3573.71
04:26:06|3573.71
04:26:07|3573.73
04:26:08|3573.71
04:26:08|3573.71
04:26:10|3573.7
04:26:11|3573.7
04:26:12|3573.7
04:26:12|3573.72
04:26:14|3573.72
04:26:15|3573.72
04:26:15|3573.72
04:26:17|3573.73
04:26:18|3573.73
04:26:19|3573.72
04:26:20|3573.38
04:26:21|3573.7
04:26:22|3573.9
04:26:23|3574.22
04:26:24|3574.44
04:26:25|3574.44
04:26:26|3574.44
04:26:27|3574.48
04:26:28|3574.68
04:26:29|3574.48
04:26:30|3574.48
04:26:31|3574.86
04:26:32|3575.39
04:26:33|3575.98
04:26:34|3575.71
04:26:35|3575.55
04:26:36|3575.39
04:26:37|3575.39
04:26:38|3575.39
04:26:39|3575.39
04:26:40|3575.39
04:26:41|3575.39
04:26:42|3575.38
04:26:43|3575.39
04:26:44|3575.39
04:26:45|3575.38
04:26:46|3575.16
04:26:47|3575.15
04:26:48|3575.2
04:26:49|3575.39
04:26:50|3575.38
04:26:51|3576.
04:26:52|3576.21
04:26:54|3576.42
04:26:55|3576.41
04:26:55|3576.22
04:26:57|3576.25
04:26:58|3576.47
04:26:59|3576.59
04:27:00|3576.41
04:27:01|3576.42
04:27:02|3576.42
04:27:03|3575.3
04:27:04|3575.3
04:27:05|3575.
04:27:06|3575.31
04:27:07|3575.31
04:27:08|3575.3
04:27:09|3575.31
04:27:10|3575.31
04:27:11|3575.3
04:27:12|3575.07
04:27:13|3575.07
04:27:14|3575.01
04:27:15|3575.
04:27:16|3575.01
04:27:17|3575.01
04:27:18|3575.01
04:27:19|3575.
04:27:20|3575.09
04:27:21|3575.03
04:27:22|3575.04
04:27:23|3575.04
04:27:24|3575.03
04:27:25|3575.04
04:27:26|3575.01
04:27:27|3575.02
04:27:28|3575.02
04:27:29|3575.01
04:27:30|3575.02
04:27:31|3575.01
04:27:32|3575.02
04:27:33|3575.02
04:27:34|3575.02
04:27:35|3575.01
04:27:36|3573.45
04:27:37|3573.45
04:27:38|3573.52
04:27:39|3573.52
04:27:40|3573.73
04:27:41|3574.29
04:27:42|3574.47
04:27:43|3574.4
04:27:44|3574.4
04:27:45|3574.4
04:27:46|3574.4
04:27:47|3574.4
04:27:48|3574.4
04:27:49|3574.39
04:27:50|3574.67
04:27:51|3574.81
04:27:52|3574.82
04:27:53|3574.82
04:27:55|3574.82
04:27:55|3574.81
04:27:57|3574.81
04:27:58|3574.81
04:27:59|3574.81
04:28:00|3574.92
04:28:02|3575.3
04:28:02|3575.3
04:28:03|3575.46
04:28:05|3575.46
04:28:05|3575.46
04:28:06|3575.46
04:28:08|3575.32
04:28:08|3575.32
04:28:09|3575.31
04:28:10|3575.58
04:28:12|3575.3
04:28:13|3575.31
04:28:13|3575.3
04:28:15|3575.31
04:28:15|3575.08
04:28:17|3575.08
04:28:17|3574.59
04:28:19|3574.4
04:28:19|3574.41
04:28:21|3574.41
04:28:21|3574.47
04:28:23|3574.47
04:28:23|3574.47
04:28:25|3574.47
04:28:25|3574.48
04:28:26|3574.48
04:28:27|3574.48
04:28:28|3574.49
04:28:30|3574.75
04:28:30|3575.
04:28:31|3573.43
04:28:33|3573.62
04:28:33|3573.44
04:28:34|3573.59
04:28:36|3573.84
04:28:36|3573.84
04:28:38|3573.84
04:28:38|3573.85
04:28:39|3573.85
04:28:40|3573.85
04:28:41|3573.85
04:28:42|3573.85
04:28:43|3573.87
04:28:45|3574.1
04:28:45|3574.1
04:28:46|3574.1
04:28:47|3574.24
04:28:48|3574.24
04:28:49|3574.24
04:28:50|3574.34
04:28:51|3574.56
04:28:52|3574.56
04:28:53|3574.56
04:28:54|3575.05
04:28:55|3575.05
04:28:56|3574.57
04:28:58|3574.57
04:28:59|3574.57
04:29:00|3574.57
04:29:01|3574.58
04:29:03|3574.58
04:29:04|3574.1
04:29:04|3573.44
04:29:05|3573.42
04:29:06|3573.42
04:29:08|3574.56
04:29:09|3574.99
04:29:10|3575.09
04:29:11|3575.09
04:29:11|3575.1
04:29:13|3575.09
04:29:13|3575.
04:29:15|3574.81
04:29:16|3574.81
04:29:16|3574.8
04:29:17|3574.8
04:29:18|3574.8
04:29:19|3574.8
04:29:21|3574.8
04:29:21|3574.81
04:29:22|3574.81
04:29:24|3574.8
04:29:24|3574.8
04:29:26|3574.61
04:29:26|3574.22
04:29:27|3574.22
04:29:29|3574.28
04:29:30|3574.79
04:29:31|3574.79
04:29:32|3574.79
04:29:33|3574.8
04:29:34|3574.79
04:29:35|3574.8
04:29:35|3574.59
04:29:36|3574.34
04:29:38|3574.34
04:29:39|3574.34
04:29:40|3574.6
04:29:41|3574.44
04:29:42|3574.52
04:29:43|3574.46
04:29:44|3574.44
04:29:45|3574.44
04:29:46|3574.44
04:29:47|3574.44
04:29:48|3574.45
04:29:49|3574.45
04:29:50|3574.46
04:29:51|3574.44
04:29:52|3574.44
04:29:53|3574.06
04:29:54|3574.29
04:29:55|3574.29
04:29:56|3574.33
04:29:57|3574.45
04:29:58|3574.45
04:30:00|3574.52
04:30:00|3574.51
04:30:02|3573.5
04:30:03|3573.5
04:30:04|3573.51
04:30:05|3573.99
04:30:06|3573.99
04:30:07|3573.99
04:30:08|3574.35
04:30:09|3574.54
04:30:10|3574.54
04:30:10|3574.54
04:30:12|3574.54
04:30:13|3574.54
04:30:14|3574.55
04:30:15|3574.55
04:30:16|3574.08
04:30:16|3574.44
04:30:18|3574.44
04:30:19|3574.44
04:30:19|3573.46
04:30:21|3574.03
04:30:22|3574.08
04:30:23|3574.16
04:30:24|3573.87
04:30:25|3573.89
04:30:26|3574.04
04:30:27|3574.08
04:30:27|3574.12
04:30:28|3574.09
04:30:30|3574.09
04:30:31|3573.83
04:30:31|3573.84
04:30:33|3573.84
04:30:33|3573.86
04:30:35|3573.87
04:30:36|3573.88
04:30:37|3573.87
04:30:37|3573.88
04:30:38|3572.77
04:30:39|3572.77
04:30:41|3573.04
04:30:42|3573.45
04:30:43|3573.45
04:30:43|3573.45
04:30:45|3573.44
04:30:46|3573.44
04:30:47|3573.44
04:30:48|3573.44
04:30:48|3573.35
04:30:50|3573.35
04:30:50|3573.34
04:30:52|3573.35
04:30:53|3573.44
04:30:54|3573.62
04:30:55|3573.62
04:30:56|3573.66
04:30:57|3573.66
04:30:58|3573.65
04:31:00|3573.65
04:31:01|3573.65
04:31:02|3573.64
04:31:02|3573.65
04:31:04|3573.65
04:31:05|3573.64
04:31:06|3573.64
04:31:07|3573.64
04:31:07|3573.65
04:31:08|3573.64
04:31:10|3573.64
04:31:10|3573.64
04:31:11|3573.65
04:31:13|3573.64
04:31:14|3573.44
04:31:15|3573.44
04:31:15|3573.35
04:31:17|3572.99
04:31:18|3572.99
04:31:19|3573.17
04:31:20|3573.17
04:31:21|3573.17
04:31:22|3573.42
04:31:23|3573.42
04:31:24|3573.42
04:31:25|3573.42
04:31:26|3573.18
04:31:27|3573.18
04:31:28|3572.31
04:31:29|3572.3
04:31:30|3572.54
04:31:31|3573.41
04:31:32|3573.53
04:31:33|3573.53
04:31:34|3573.54
04:31:35|3573.54
04:31:36|3573.07
04:31:37|3573.41
04:31:38|3573.41
04:31:39|3573.41
04:31:41|3573.49
04:31:41|3573.49
04:31:42|3573.49
04:31:43|3573.74
04:31:44|3573.85
04:31:45|3573.86
04:31:47|3573.86
04:31:47|3573.86
04:31:48|3573.86
04:31:49|3573.86
04:31:50|3573.86
04:31:51|3573.86
04:31:53|3573.92
04:31:53|3574.24
04:31:54|3574.28
04:31:55|3574.44
04:31:56|3574.44
04:31:57|3574.44
04:31:59|3574.48
04:32:00|3574.57
04:32:02|3574.56
04:32:03|3574.56
04:32:04|3574.56
04:32:04|3574.57
04:32:05|3574.57
04:32:06|3574.73
04:32:07|3574.74
04:32:09|3574.72
04:32:09|3574.34
04:32:11|3574.33
04:32:12|3574.3
04:32:12|3574.29
04:32:14|3574.54
04:32:15|3574.42
04:32:15|3574.53
04:32:17|3574.8
04:32:17|3574.8
04:32:18|3574.79
04:32:19|3574.69
04:32:21|3574.68
04:32:21|3574.68
04:32:22|3574.68
04:32:23|3574.7
04:32:25|3574.7
04:32:25|3574.71
04:32:26|3574.7
04:32:27|3574.7
04:32:28|3574.7
04:32:29|3574.7
04:32:30|3574.8
04:32:31|3574.8
04:32:32|3574.92
04:32:33|3574.92
04:32:34|3574.92
04:32:35|3574.81
04:32:37|3574.81
04:32:37|3574.8
04:32:38|3574.81
04:32:39|3575.2
04:32:40|3575.2
04:32:41|3575.19
04:32:42|3575.
04:32:43|3575.
04:32:45|3574.98
04:32:45|3574.98
04:32:46|3575.
04:32:47|3574.99
04:32:48|3575.04
04:32:49|3575.02
04:32:50|3575.02
04:32:52|3575.13
04:32:52|3575.21
04:32:53|3575.21
04:32:54|3575.21
04:32:55|3575.22
04:32:56|3575.73
04:32:58|3575.73
04:32:58|3575.73
04:33:00|3574.53
04:33:01|3574.51
04:33:02|3574.51
04:33:04|3574.3
04:33:04|3574.31
04:33:05|3574.42
04:33:06|3574.42
04:33:07|3574.33
04:33:08|3574.33
04:33:09|3574.32
04:33:11|3574.32
04:33:11|3574.32
04:33:13|3574.32
04:33:14|3574.32
04:33:14|3574.31
04:33:16|3574.31
04:33:16|3574.3
04:33:18|3574.31
04:33:19|3574.3
04:33:19|3574.27
04:33:20|3574.27
04:33:22|3574.27
04:33:23|3574.28
04:33:24|3574.28
04:33:25|3574.28
04:33:26|3574.27
04:33:27|3574.03
04:33:28|3574.31
04:33:29|3574.31
04:33:30|3574.3
04:33:30|3574.02
04:33:32|3574.02
04:33:33|3574.01
04:33:34|3574.
04:33:35|3574.01
04:33:35|3574.01
04:33:37|3574.01
04:33:38|3574.
04:33:39|3573.78
04:33:40|3573.78
04:33:41|3573.78
04:33:41|3573.78
04:33:43|3573.77
04:33:44|3573.78
04:33:45|3573.78
04:33:46|3573.77
04:33:47|3572.44
04:33:48|3573.22
04:33:49|3573.23
04:33:50|3573.22
04:33:51|3573.23
04:33:52|3573.23
04:33:53|3573.23
04:33:54|3573.22
04:33:55|3573.22
04:33:56|3573.22
04:33:57|3573.22
04:33:58|3573.22
04:33:59|3573.22
04:34:00|3573.22
04:34:02|3573.23
04:34:03|3573.23
04:34:04|3573.22
04:34:05|3573.22
04:34:05|3573.23
04:34:07|3573.22
04:34:08|3573.23
04:34:09|3573.23
04:34:11|3572.49
04:34:11|3572.49
04:34:12|3572.71
04:34:13|3572.71
04:34:14|3573.02
04:34:15|3573.03
04:34:16|3573.03
04:34:17|3573.02
04:34:18|3573.02
04:34:19|3573.22
04:34:21|3573.22
04:34:22|3573.22
04:34:22|3573.22
04:34:23|3573.22
04:34:24|3573.22
04:34:25|3572.13
04:34:27|3573.22
04:34:27|3573.21
04:34:29|3573.22
04:34:29|3573.5
04:34:30|3573.51
04:34:31|3573.74
04:34:32|3573.67
04:34:33|3573.47
04:34:34|3573.47
04:34:35|3573.47
04:34:36|3573.48
04:34:38|3573.61
04:34:39|3574.31
04:34:40|3574.98
04:34:40|3574.88
04:34:41|3574.88
04:34:42|3574.89
04:34:43|3574.88
04:34:44|3574.99
04:34:45|3575.
04:34:46|3575.
04:34:47|3575.
04:34:48|3574.99
04:34:49|3575.
04:34:50|3574.99
04:34:51|3574.99
04:34:52|3575.
04:34:54|3574.99
04:34:54|3574.99
04:34:55|3574.99
04:34:56|3574.99
04:34:57|3574.99
04:34:58|3575.
04:34:59|3575.
04:35:00|3575.
04:35:02|3575.56
04:35:03|3575.57
04:35:04|3575.56
04:35:05|3575.57
04:35:06|3575.57
04:35:07|3575.57
04:35:08|3575.71
04:35:09|3575.71
04:35:10|3575.72
04:35:11|3575.72
04:35:12|3575.83
04:35:13|3575.82
04:35:14|3575.82
04:35:15|3575.82
04:35:16|3575.82
04:35:17|3575.09
04:35:18|3575.68
04:35:19|3575.34
04:35:20|3575.35
04:35:21|3575.35
04:35:22|3575.99
04:35:23|3575.99
04:35:24|3576.
04:35:25|3575.99
04:35:26|3575.33
04:35:27|3575.34
04:35:28|3575.4
04:35:29|3575.4
04:35:30|3575.4
04:35:31|3575.64
04:35:32|3576.
04:35:33|3576.
04:35:34|3576.
04:35:35|3576.01
04:35:36|3576.01
04:35:37|3576.
04:35:38|3576.01
04:35:39|3576.
04:35:40|3576.01
04:35:41|3575.63
04:35:42|3575.4
04:35:43|3575.09
04:35:44|3575.41
04:35:45|3575.41
04:35:46|3576.
04:35:47|3576.08
04:35:48|3576.08
04:35:49|3576.07
04:35:50|3576.07
04:35:51|3576.08
04:35:52|3576.07
04:35:54|3576.09
04:35:54|3576.08
04:35:55|3576.08
04:35:56|3576.08
04:35:57|3576.08
04:35:58|3576.41
04:35:59|3576.42
04:36:00|3576.41
04:36:01|3576.42
04:36:02|3576.41
04:36:03|3576.41
04:36:04|3576.41
04:36:06|3576.42
04:36:07|3576.42
04:36:08|3576.42
04:36:09|3576.45
04:36:10|3576.45
04:36:11|3576.58
04:36:12|3576.76
04:36:13|3576.99
04:36:14|3576.99
04:36:15|3576.
04:36:16|3575.83
04:36:17|3575.85
04:36:18|3575.56
04:36:19|3575.55
04:36:20|3575.62
04:36:21|3575.72
04:36:22|3575.73
04:36:23|3575.62
04:36:24|3575.62
04:36:25|3575.62
04:36:26|3575.62
04:36:27|3575.79
04:36:28|3575.76
04:36:29|3575.72
04:36:30|3575.72
04:36:31|3575.72
04:36:32|3575.71
04:36:33|3575.71
04:36:34|3575.71
04:36:35|3575.72
04:36:36|3575.72
04:36:37|3576.07
04:36:38|3576.07
04:36:39|3575.93
04:36:40|3575.92
04:36:41|3576.2
04:36:42|3575.94
04:36:43|3576.18
04:36:44|3576.18
04:36:45|3575.99
04:36:46|3575.99
04:36:47|3575.8
04:36:48|3575.8
04:36:49|3575.9
04:36:50|3576.07
04:36:51|3576.08
04:36:52|3576.08
04:36:53|3576.08
04:36:54|3576.08
04:36:55|3576.08
04:36:56|3576.08
04:36:57|3576.08
04:36:58|3576.07
04:36:59|3576.07
04:37:00|3576.07
04:37:01|3576.01
04:37:02|3576.
04:37:03|3576.
04:37:05|3576.01
04:37:06|3576.
04:37:07|3576.01
04:37:08|3576.01
04:37:09|3576.07
04:37:10|3576.06
04:37:11|3576.06
04:37:12|3576.21
04:37:13|3576.4
04:37:14|3576.41
04:37:15|3576.4
04:37:16|3576.4
04:37:18|3576.41
04:37:18|3576.4
04:37:20|3576.41
04:37:21|3576.41
04:37:22|3576.4
04:37:23|3576.41
04:37:24|3576.4
04:37:25|3576.4
04:37:26|3576.4
04:37:27|3576.41
04:37:28|3576.4
04:37:29|3576.41
04:37:29|3576.41
04:37:31|3576.41
04:37:32|3576.41
04:37:33|3576.41
04:37:34|3576.4
04:37:35|3576.48
04:37:36|3576.47
04:37:37|3576.42
04:37:38|3576.4
04:37:39|3576.41
04:37:40|3576.4
04:37:41|3576.41
04:37:42|3576.4
04:37:43|3576.4
04:37:44|3576.4
04:37:45|3576.4
04:37:46|3576.4
04:37:47|3576.4
04:37:48|3576.41
04:37:49|3576.11
04:37:50|3576.
04:37:51|3575.91
04:37:52|3575.91
04:37:53|3575.91
04:37:54|3575.68
04:37:55|3573.73
04:37:56|3574.16
04:37:57|3573.98
04:37:58|3573.94
04:37:59|3573.94
04:38:00|3573.94
04:38:01|3573.94
04:38:02|3573.94
04:38:03|3573.94
04:38:04|3573.94
04:38:06|3573.94
04:38:06|3573.94
04:38:07|3573.94
04:38:08|3573.94
04:38:10|3573.94
04:38:11|3573.93
04:38:12|3573.94
04:38:12|3573.94
04:38:14|3573.93
04:38:15|3573.57
04:38:15|3573.59
04:38:17|3573.62
04:38:17|3573.61
04:38:19|3573.61
04:38:20|3573.61
04:38:20|3573.62
04:38:21|3573.61
04:38:23|3573.54
04:38:24|3573.51
04:38:25|3573.17
04:38:25|3573.18
04:38:26|3573.18
04:38:28|3573.18
04:38:29|3573.18
04:38:30|3573.41
04:38:31|3573.61
04:38:32|3573.43
04:38:33|3573.44
04:38:34|3573.44
04:38:35|3573.44
04:38:35|3573.43
04:38:37|3573.26
04:38:38|3573.26
04:38:39|3573.43
04:38:40|3573.43
04:38:41|3573.43
04:38:42|3573.43
04:38:43|3573.43
04:38:43|3573.43
04:38:45|3573.44
04:38:46|3574.16
04:38:47|3573.6
04:38:48|3573.6
04:38:49|3573.43
04:38:50|3573.43
04:38:51|3573.43
04:38:52|3573.44
04:38:53|3573.98
04:38:54|3575.94
04:38:55|3574.97
04:38:56|3575.32
04:38:57|3575.32
04:38:58|3575.32
04:38:59|3575.32
04:39:00|3575.32
04:39:01|3575.97
04:39:02|3576.
04:39:03|3576.
04:39:04|3575.73
04:39:06|3575.73
04:39:06|3575.72
04:39:08|3575.91
04:39:09|3575.9
04:39:10|3575.9
04:39:11|3575.91
04:39:12|3575.72
04:39:13|3575.41
04:39:14|3575.68
04:39:15|3575.71
04:39:16|3575.71
04:39:17|3575.71
04:39:18|3575.71
04:39:19|3575.01
04:39:20|3575.54
04:39:21|3575.54
04:39:22|3575.44
04:39:23|3575.44
04:39:24|3575.44
04:39:25|3575.43
04:39:26|3575.43
04:39:27|3575.44
04:39:28|3575.43
04:39:29|3575.36
04:39:30|3575.39
04:39:31|3575.32
04:39:32|3575.32
04:39:33|3575.32
04:39:34|3575.31
04:39:35|3575.32
04:39:36|3575.44
04:39:37|3575.44
04:39:38|3575.44
04:39:39|3575.44
04:39:40|3575.32
04:39:41|3575.32
04:39:42|3575.32
04:39:43|3576.78
04:39:44|3578.38
04:39:45|3578.32
04:39:46|3578.3
04:39:47|3578.17
04:39:48|3578.15
04:39:49|3578.14
04:39:50|3578.14
04:39:51|3578.14
04:39:52|3578.14
04:39:53|3578.15
04:39:54|3578.27
04:39:55|3578.27
04:39:56|3578.39
04:39:57|3578.39
04:39:58|3578.39
04:39:59|3578.39
04:40:00|3578.39
04:40:01|3578.61
04:40:02|3579.07
04:40:03|3579.1
04:40:04|3579.09
04:40:05|3579.21
04:40:06|3579.35
04:40:08|3578.99
04:40:08|3579.
04:40:09|3579.25
04:40:10|3579.24
04:40:11|3579.4
04:40:12|3580.
04:40:13|3580.
04:40:14|3580.36
04:40:15|3579.72
04:40:16|3579.72
04:40:17|3580.08
04:40:18|3580.08
04:40:19|3580.13
04:40:20|3580.13
04:40:21|3580.14
04:40:22|3580.13
04:40:23|3579.75
04:40:24|3579.33
04:40:25|3579.33
04:40:26|3579.33
04:40:27|3579.33
04:40:28|3578.36
04:40:29|3577.39
04:40:30|3577.4
04:40:31|3577.42
04:40:32|3577.41
04:40:33|3577.4
04:40:34|3577.42
04:40:35|3577.44
04:40:36|3577.44
04:40:37|3577.26
04:40:38|3577.45
04:40:39|3577.46
04:40:40|3577.46
04:40:41|3577.45
04:40:42|3577.45
04:40:43|3577.14
04:40:44|3577.14
04:40:45|3576.91
04:40:46|3575.94
04:40:47|3575.95
04:40:48|3575.75
04:40:49|3575.24
04:40:50|3575.24
04:40:51|3575.24
04:40:52|3575.23
04:40:53|3575.45
04:40:54|3575.45
04:40:55|3575.61
04:40:56|3575.61
04:40:57|3575.61
04:40:58|3575.61
04:40:59|3575.94
04:41:00|3575.92
04:41:01|3575.93
04:41:02|3575.64
04:41:03|3575.49
04:41:04|3575.01
04:41:05|3574.91
04:41:06|3574.91
04:41:08|3574.91
04:41:09|3574.9
04:41:10|3574.91
04:41:11|3575.24
04:41:12|3575.5
04:41:13|3575.5
04:41:14|3575.31
04:41:15|3575.3
04:41:16|3575.19
04:41:17|3575.
04:41:18|3575.
04:41:19|3575.31
04:41:20|3575.31
04:41:21|3575.61
04:41:22|3575.36
04:41:23|3575.36
04:41:24|3575.36
04:41:25|3575.37
04:41:25|3575.37
04:41:27|3575.37
04:41:28|3575.23
04:41:29|3574.93
04:41:30|3574.94
04:41:31|3575.25
04:41:32|3575.61
04:41:33|3575.61
04:41:34|3575.6
04:41:35|3575.61
04:41:36|3575.6
04:41:37|3574.84
04:41:38|3574.92
04:41:39|3574.93
04:41:40|3574.94
04:41:41|3575.23
04:41:42|3575.23
04:41:44|3575.05
04:41:44|3574.93
04:41:45|3574.93
04:41:46|3574.82
04:41:47|3574.91
04:41:48|3574.91
04:41:49|3574.3
04:41:50|3573.98
04:41:51|3573.91
04:41:52|3573.81
04:41:53|3573.46
04:41:54|3573.46
04:41:55|3573.79
04:41:56|3573.78
04:41:57|3573.8
04:41:58|3573.8
04:41:59|3573.81
04:42:00|3574.03
04:42:01|3573.82
04:42:02|3573.84
04:42:03|3573.84
04:42:04|3573.83
04:42:05|3574.03
04:42:06|3574.3
04:42:07|3574.32
04:42:08|3574.32
04:42:09|3574.3
04:42:11|3574.04
04:42:12|3574.03
04:42:13|3574.03
04:42:13|3574.03
04:42:15|3574.03
04:42:16|3574.04
04:42:17|3574.04
04:42:18|3574.03
04:42:19|3574.03
04:42:20|3574.04
04:42:21|3574.03
04:42:22|3574.04
04:42:23|3574.92
04:42:23|3574.99
04:42:24|3575.05
04:42:26|3575.21
04:42:27|3575.21
04:42:27|3575.05
04:42:29|3575.03
04:42:30|3575.09
04:42:31|3575.08
04:42:32|3575.59
04:42:33|3575.58
04:42:34|3575.45
04:42:35|3575.52
04:42:36|3575.01
04:42:37|3575.29
04:42:38|3575.29
04:42:39|3575.29
04:42:40|3575.26
04:42:41|3575.2
04:42:42|3575.05
04:42:43|3575.06
04:42:44|3575.06
04:42:45|3575.21
04:42:46|3575.34
04:42:47|3575.34
04:42:48|3575.4
04:42:49|3575.5
04:42:50|3575.51
04:42:51|3575.5
04:42:52|3575.53
04:42:53|3575.52
04:42:54|3575.53
04:42:55|3575.52
04:42:56|3575.53
04:42:57|3575.54
04:42:58|3575.54
04:42:59|3575.54
04:43:00|3575.56
04:43:01|3575.55
04:43:02|3575.55
04:43:03|3575.61
04:43:04|3575.61
04:43:05|3575.61
04:43:06|3576.86
04:43:07|3576.87
04:43:08|3576.86
04:43:09|3576.86
04:43:11|3577.31
04:43:11|3577.32
04:43:13|3577.31
04:43:13|3577.31
04:43:15|3577.32
04:43:16|3577.32
04:43:17|3577.41
04:43:18|3577.41
04:43:19|3577.4
04:43:20|3577.41
04:43:20|3577.4
04:43:22|3577.41
04:43:22|3577.41
04:43:23|3577.41
04:43:24|3577.41
04:43:25|3577.46
04:43:27|3577.59
04:43:27|3577.63
04:43:29|3578.
04:43:30|3577.76
04:43:31|3578.04
04:43:32|3578.04
04:43:33|3577.82
04:43:34|3577.84
04:43:35|3577.63
04:43:36|3577.6
04:43:37|3578.92
04:43:38|3578.99
04:43:39|3578.99
04:43:40|3579.18
04:43:41|3579.18
04:43:42|3579.29
04:43:43|3579.29
04:43:44|3579.38
04:43:45|3579.38
04:43:46|3579.38
04:43:47|3579.69
04:43:48|3579.69
04:43:49|3579.69
04:43:50|3579.69
04:43:51|3579.69
04:43:52|3579.69
04:43:53|3579.69
04:43:54|3579.69
04:43:55|3579.78
04:43:56|3579.77
04:43:57|3579.77
04:43:58|3579.92
04:43:59|3579.94
04:44:00|3579.98
04:44:01|3579.98
04:44:02|3579.99
04:44:03|3579.99
04:44:04|3579.98
04:44:05|3578.6
04:44:06|3577.89
04:44:07|3578.41
04:44:08|3578.45
04:44:09|3578.48
04:44:10|3578.49
04:44:12|3578.79
04:44:12|3578.78
04:44:13|3578.78
04:44:14|3578.79
04:44:15|3578.79
04:44:16|3578.75
04:44:17|3578.75
04:44:18|3578.74
04:44:19|3577.2
04:44:20|3576.94
04:44:21|3577.61
04:44:23|3577.61
04:44:23|3577.61
04:44:24|3577.6
04:44:25|3577.6
04:44:26|3577.61
04:44:27|3577.61
04:44:28|3577.6
04:44:29|3577.6
04:44:30|3577.6
04:44:31|3577.6
04:44:33|3577.61
04:44:34|3577.61
04:44:34|3577.61
04:44:36|3577.61
04:44:36|3577.8
04:44:37|3577.82
04:44:38|3577.82
04:44:39|3577.82
04:44:40|3577.83
04:44:41|3577.83
04:44:43|3577.83
04:44:44|3577.87
04:44:44|3575.72
04:44:46|3576.98
04:44:47|3576.98
04:44:48|3576.98
04:44:49|3576.56
04:44:50|3576.56
04:44:51|3576.56
04:44:52|3576.57
04:44:53|3576.74
04:44:54|3576.75
04:44:55|3577.22
04:44:56|3577.15
04:44:57|3577.14
04:44:58|3577.24
04:44:59|3577.87
04:45:00|3578.32
04:45:01|3578.32
04:45:02|3578.08
04:45:03|3578.08
04:45:04|3578.08
04:45:05|3578.08
04:45:06|3577.73
04:45:07|3577.73
04:45:08|3577.73
04:45:09|3578.06
04:45:10|3578.07
04:45:11|3578.07
04:45:13|3578.06
04:45:14|3578.07
04:45:15|3578.13
04:45:16|3577.83
04:45:17|3577.73
04:45:18|3577.73
04:45:19|3577.74
04:45:19|3577.74
04:45:21|3577.74
04:45:21|3577.77
04:45:22|3577.85
04:45:24|3577.87
04:45:24|3577.84
04:45:26|3577.89
04:45:27|3577.89
04:45:28|3577.89
04:45:29|3577.89
04:45:30|3577.88
04:45:31|3578.07
04:45:32|3578.07
04:45:33|3578.17
04:45:33|3578.17
04:45:35|3578.08
04:45:36|3578.07
04:45:37|3577.66
04:45:38|3577.62
04:45:39|3577.62
04:45:40|3577.62
04:45:41|3577.62
04:45:42|3577.73
04:45:42|3577.72
04:45:43|3577.73
04:45:44|3577.83
04:45:46|3577.72
04:45:47|3577.72
04:45:48|3577.72
04:45:49|3577.72
04:45:50|3577.72
04:45:51|3577.72
04:45:52|3577.73
04:45:53|3578.46
04:45:53|3578.65
04:45:54|3578.36
04:45:55|3578.34
04:45:57|3578.07
04:45:58|3577.73
04:45:59|3577.16
04:46:00|3577.16
04:46:01|3577.19
04:46:02|3577.19
04:46:03|3577.19
04:46:03|3577.19
04:46:04|3576.22
04:46:06|3576.83
04:46:06|3576.65
04:46:08|3576.65
04:46:09|3576.65
04:46:10|3576.64
04:46:11|3576.65
04:46:12|3576.65
04:46:14|3576.64
04:46:14|3576.36
04:46:15|3576.17
04:46:16|3575.01
04:46:17|3575.01
04:46:18|3575.01
04:46:19|3575.01
04:46:20|3574.46
04:46:21|3574.16
04:46:22|3574.12
04:46:23|3574.13
04:46:24|3574.12
04:46:25|3574.12
04:46:26|3573.36
04:46:27|3573.26
04:46:28|3573.94
04:46:29|3573.92
04:46:30|3573.92
04:46:31|3573.92
04:46:33|3574.35
04:46:34|3574.35
04:46:35|3574.07
04:46:35|3574.07
04:46:36|3574.08
04:46:38|3573.79
04:46:38|3573.86
04:46:39|3574.2
04:46:41|3574.2
04:46:42|3574.2
04:46:43|3574.2
04:46:44|3573.85
04:46:45|3573.85
04:46:46|3573.86
04:46:47|3573.98
04:46:48|3574.22
04:46:49|3574.22
04:46:49|3574.22
04:46:51|3574.76
04:46:52|3574.76
04:46:53|3574.76
04:46:54|3574.77
04:46:55|3574.76
04:46:56|3574.31
04:46:57|3574.31
04:46:58|3574.31
04:46:59|3574.31
04:47:00|3574.31
04:47:01|3574.31
04:47:02|3575.55
04:47:03|3575.56
04:47:04|3575.56
04:47:05|3574.74
04:47:06|3575.13
04:47:07|3575.13
04:47:08|3575.13
04:47:09|3575.13
04:47:10|3575.13
04:47:11|3575.13
04:47:12|3575.13
04:47:13|3575.14
04:47:15|3575.14
04:47:16|3575.09
04:47:17|3574.64
04:47:18|3574.54
04:47:19|3574.4
04:47:20|3574.28
04:47:21|3574.36
04:47:22|3574.35
04:47:23|3574.4
04:47:24|3574.39
04:47:25|3574.4
04:47:26|3574.4
04:47:27|3574.69
04:47:28|3574.53
04:47:29|3574.74
04:47:30|3574.53
04:47:31|3574.4
04:47:32|3574.4
04:47:33|3574.4
04:47:34|3574.4
04:47:35|3574.28
04:47:36|3573.92
04:47:37|3573.99
04:47:38|3574.17
04:47:39|3574.2
04:47:40|3574.26
04:47:41|3574.26
04:47:42|3574.01
04:47:43|3573.8
04:47:44|3573.79
04:47:45|3573.79
04:47:46|3574.03
04:47:46|3573.99
04:47:48|3573.99
04:47:49|3573.63
04:47:50|3573.63
04:47:51|3573.86
04:47:52|3573.85
04:47:53|3573.85
04:47:54|3573.85
04:47:55|3573.85
04:47:56|3573.86
04:47:57|3573.81
04:47:58|3573.81
04:47:59|3573.81
04:48:01|3575.12
04:48:01|3575.03
04:48:02|3574.26
04:48:03|3574.27
04:48:04|3574.27
04:48:05|3574.26
04:48:06|3574.26
04:48:07|3574.29
04:48:08|3574.32
04:48:09|3574.31
04:48:10|3574.09
04:48:11|3574.07
04:48:12|3574.08
04:48:13|3574.08
04:48:15|3573.81
04:48:16|3573.8
04:48:17|3573.8
04:48:18|3574.2
04:48:19|3574.2
04:48:20|3574.21
04:48:21|3574.21
04:48:22|3574.21
04:48:23|3574.03
04:48:24|3574.03
04:48:25|3574.02
04:48:26|3574.03
04:48:27|3574.02
04:48:28|3574.02
04:48:29|3574.02
04:48:30|3574.03
04:48:31|3574.02
04:48:32|3574.03
04:48:33|3574.03
04:48:34|3574.02
04:48:35|3574.02
04:48:36|3574.02
04:48:37|3574.03
04:48:38|3574.02
04:48:39|3574.02
04:48:40|3574.02
04:48:41|3574.02
04:48:42|3574.03
04:48:43|3574.02
04:48:45|3574.03
04:48:45|3574.02
04:48:46|3574.02
04:48:47|3574.02
04:48:48|3574.03
04:48:49|3574.03
04:48:50|3574.26
04:48:51|3574.09
04:48:52|3574.09
04:48:53|3574.27
04:48:54|3574.27
04:48:55|3574.27
04:48:56|3574.26
04:48:57|3574.26
04:48:58|3574.52
04:48:59|3574.97
04:49:00|3574.97
04:49:01|3574.96
04:49:02|3574.97
04:49:03|3575.1
04:49:04|3575.07
04:49:05|3575.06
04:49:06|3575.06
04:49:07|3574.86
04:49:08|3574.86
04:49:09|3574.86
04:49:10|3574.84
04:49:11|3574.84
04:49:12|3574.84
04:49:13|3574.71
04:49:14|3574.71
04:49:16|3574.63
04:49:17|3574.74
04:49:18|3574.74
04:49:19|3574.74
04:49:20|3574.95
04:49:21|3574.95
04:49:23|3574.95
04:49:23|3574.94
04:49:24|3574.94
04:49:25|3575.05
04:49:26|3575.05
04:49:27|3574.89
04:49:28|3574.9
04:49:29|3574.91
04:49:30|3574.99
04:49:31|3574.99
04:49:32|3574.99
04:49:33|3574.96
04:49:34|3574.99
04:49:35|3575.12
04:49:36|3575.78
04:49:37|3576.19
04:49:38|3576.19
04:49:39|3575.76
04:49:40|3575.89
04:49:41|3576.19
04:49:42|3576.19
04:49:43|3576.22
04:49:44|3577.
04:49:45|3577.
04:49:46|3577.06
04:49:47|3577.06
04:49:48|3577.04
04:49:49|3576.78
04:49:50|3576.78
04:49:51|3576.79
04:49:52|3576.79
04:49:53|3576.78
04:49:54|3576.95
04:49:55|3576.95
04:49:56|3576.88
04:49:57|3577.07
04:49:58|3577.27
04:49:59|3576.8
04:50:00|3577.1
04:50:01|3577.1
04:50:02|3576.15
04:50:03|3576.4
04:50:04|3576.4
04:50:05|3576.15
04:50:06|3576.15
04:50:07|3576.15
04:50:08|3576.15
04:50:09|3576.14
04:50:10|3575.63
04:50:11|3575.23
04:50:12|3575.04
04:50:13|3575.41
04:50:14|3575.28
04:50:15|3574.99
04:50:17|3574.78
04:50:18|3574.95
04:50:19|3574.95
04:50:21|3574.91
04:50:21|3574.91
04:50:22|3574.84
04:50:24|3575.
04:50:25|3575.43
04:50:25|3575.44
04:50:26|3575.44
04:50:27|3575.44
04:50:28|3575.43
04:50:29|3575.43
04:50:31|3575.43
04:50:32|3575.24
04:50:32|3575.23
04:50:34|3575.23
04:50:35|3575.23
04:50:36|3575.24
04:50:37|3575.61
04:50:38|3575.11
04:50:39|3575.11
04:50:40|3575.11
04:50:41|3575.11
04:50:42|3575.11
04:50:43|3575.11
04:50:44|3575.11
04:50:46|3575.1
04:50:46|3575.11
04:50:47|3575.11
04:50:48|3574.73
04:50:49|3574.73
04:50:50|3574.94
04:50:51|3574.16
04:50:52|3574.17
04:50:53|3574.25
04:50:54|3574.25
04:50:55|3574.22
04:50:57|3574.22
04:50:57|3574.24
04:50:59|3574.24
04:50:59|3574.24
04:51:00|3574.25
04:51:01|3574.52
04:51:03|3574.28
04:51:03|3575.24
04:51:05|3575.25
04:51:06|3574.97
04:51:06|3574.97
04:51:08|3574.96
04:51:08|3574.96
04:51:09|3574.96
04:51:11|3574.96
04:51:11|3573.69
04:51:12|3573.65
04:51:14|3573.74
04:51:14|3573.76
04:51:15|3573.76
04:51:17|3573.76
04:51:18|3573.65
04:51:19|3573.65
04:51:20|3573.65
04:51:22|3573.65
04:51:22|3573.65
04:51:23|3573.64
04:51:24|3573.44
04:51:25|3573.46
04:51:26|3573.42
04:51:27|3573.63
04:51:28|3573.43
04:51:29|3573.43
04:51:30|3573.43
04:51:31|3573.43
04:51:32|3573.64
04:51:33|3573.64
04:51:34|3573.65
04:51:35|3573.74
04:51:36|3573.74
04:51:37|3573.83
04:51:38|3573.73
04:51:39|3573.5
04:51:40|3573.51
04:51:41|3573.55
04:51:42|3574.24
04:51:43|3574.51
04:51:44|3574.52
04:51:45|3574.51
04:51:46|3574.51
04:51:47|3574.51
04:51:48|3574.17
04:51:49|3574.19
04:51:50|3574.19
04:51:51|3574.07
04:51:52|3573.91
04:51:53|3573.91
04:51:54|3573.92
04:51:55|3574.08
04:51:56|3574.27
04:51:57|3574.27
04:51:58|3574.27
04:51:59|3574.27
04:52:00|3574.28
04:52:01|3574.27
04:52:02|3574.27
04:52:03|3574.27
04:52:04|3574.27
04:52:05|3574.27
04:52:06|3573.55
04:52:07|3573.16
04:52:08|3573.55
04:52:09|3573.41
04:52:10|3573.41
04:52:11|3573.4
04:52:12|3573.4
04:52:13|3573.41
04:52:14|3573.21
04:52:15|3572.6
04:52:16|3572.48
04:52:17|3572.48
04:52:19|3572.44
04:52:20|3572.52
04:52:21|3572.87
04:52:22|3573.13
04:52:23|3573.13
04:52:24|3573.13
04:52:25|3573.13
04:52:26|3573.13
04:52:27|3573.13
04:52:28|3573.22
04:52:29|3573.18
04:52:30|3572.98
04:52:31|3572.99
04:52:32|3572.99
04:52:33|3572.98
04:52:34|3572.99
04:52:35|3572.99
04:52:36|3573.2
04:52:38|3572.69
04:52:38|3572.69
04:52:39|3573.06
04:52:40|3573.11
04:52:41|3573.12
04:52:42|3573.13
04:52:43|3573.13
04:52:45|3573.33
04:52:46|3573.41
04:52:47|3573.41
04:52:47|3574.26
04:52:49|3574.47
04:52:50|3574.46
04:52:50|3573.96
04:52:52|3574.45
04:52:53|3574.46
04:52:53|3574.63
04:52:54|3574.63
04:52:56|3574.64
04:52:56|3574.64
04:52:57|3574.64
04:52:59|3574.64
04:52:59|3574.64
04:53:00|3574.64
04:53:01|3574.63
04:53:02|3574.63
04:53:04|3574.63
04:53:04|3574.63
04:53:05|3574.64
04:53:07|3574.63
04:53:07|3574.63
04:53:08|3574.64
04:53:09|3574.71
04:53:10|3574.72
04:53:11|3574.71
04:53:12|3574.71
04:53:14|3574.72
04:53:15|3574.71
04:53:16|3574.72
04:53:16|3575.
04:53:17|3574.99
04:53:19|3575.
04:53:20|3574.99
04:53:21|3575.
04:53:22|3574.99
04:53:23|3574.99
04:53:24|3574.99
04:53:25|3575.
04:53:26|3575.
04:53:27|3574.99
04:53:28|3574.99
04:53:29|3574.99
04:53:30|3574.99
04:53:31|3574.99
04:53:32|3574.99
04:53:33|3575.
04:53:34|3575.04
04:53:35|3575.39
04:53:36|3575.39
04:53:37|3575.39
04:53:38|3575.39
04:53:39|3575.4
04:53:40|3575.39
04:53:41|3575.39
04:53:42|3575.4
04:53:43|3575.4
04:53:44|3575.4
04:53:45|3574.97
04:53:46|3574.4
04:53:47|3574.4
04:53:48|3574.58
04:53:49|3574.58
04:53:50|3574.76
04:53:51|3575.
04:53:52|3575.01
04:53:53|3575.
04:53:54|3575.01
04:53:55|3575.
04:53:56|3575.01
04:53:57|3575.
04:53:58|3575.
04:53:59|3575.01
04:54:00|3575.01
04:54:01|3575.
04:54:02|3575.
04:54:03|3575.01
04:54:04|3575.01
04:54:05|3575.01
04:54:06|3575.01
04:54:07|3575.01
04:54:08|3575.
04:54:09|3575.01
04:54:10|3575.01
04:54:11|3575.01
04:54:12|3575.
04:54:13|3575.
04:54:14|3575.
04:54:15|3574.59
04:54:16|3574.59
04:54:17|3574.59
04:54:18|3574.6
04:54:19|3574.62
04:54:20|3574.62
04:54:21|3574.63
04:54:23|3573.72
04:54:24|3573.72
04:54:25|3573.59
04:54:26|3573.59
04:54:26|3573.59
04:54:28|3573.73
04:54:28|3573.73
04:54:29|3575.3
04:54:31|3575.67
04:54:31|3575.67
04:54:33|3576.66
04:54:33|3577.43
04:54:35|3578.17
04:54:36|3578.17
04:54:37|3578.16
04:54:38|3578.17
04:54:39|3577.82
04:54:40|3577.81
04:54:41|3577.99
04:54:42|3577.99
04:54:43|3577.99
04:54:44|3577.99
04:54:45|3577.99
04:54:46|3577.99
04:54:47|3578.16
04:54:48|3578.16
04:54:49|3578.11
04:54:50|3578.11
04:54:52|3578.12
04:54:52|3578.16
04:54:53|3578.15
04:54:54|3578.16
04:54:55|3578.16
04:54:56|3578.16
04:54:57|3578.15
04:54:58|3578.15
04:54:59|3578.15
04:55:00|3578.15
04:55:01|3577.47
04:55:02|3577.47
04:55:03|3577.46
04:55:04|3577.46
04:55:05|3577.47
04:55:07|3577.86
04:55:08|3577.86
04:55:08|3577.85
04:55:09|3577.71
04:55:10|3577.46
04:55:11|3576.8
04:55:12|3576.97
04:55:13|3576.97
04:55:14|3576.97
04:55:15|3576.98
04:55:16|3577.01
04:55:17|3577.21
04:55:18|3577.87
04:55:20|3578.
04:55:20|3577.99
04:55:21|3578.
04:55:23|3577.99
04:55:24|3578.
04:55:25|3578.14
04:55:25|3578.14
04:55:27|3577.88
04:55:28|3577.86
04:55:29|3577.86
04:55:30|3577.98
04:55:31|3577.98
04:55:32|3577.98
04:55:34|3577.99
04:55:34|3578.15
04:55:35|3578.15
04:55:36|3578.11
04:55:37|3578.99
04:55:38|3579.69
04:55:39|3579.69
04:55:40|3579.89
04:55:41|3579.9
04:55:42|3579.9
04:55:43|3579.6
04:55:44|3579.6
04:55:45|3579.6
04:55:46|3579.59
04:55:47|3579.59
04:55:48|3579.59
04:55:49|3579.57
04:55:50|3579.57
04:55:51|3579.57
04:55:52|3579.56
04:55:53|3579.56
04:55:54|3579.57
04:55:55|3579.57
04:55:56|3579.56
04:55:57|3579.45
04:55:58|3579.18
04:55:59|3579.19
04:56:00|3579.38
04:56:01|3579.38
04:56:02|3579.47
04:56:03|3579.42
04:56:04|3578.73
04:56:05|3578.72
04:56:06|3578.58
04:56:07|3578.57
04:56:08|3578.65
04:56:09|3578.78
04:56:10|3578.79
04:56:11|3578.98
04:56:12|3579.06
04:56:13|3579.06
04:56:14|3579.06
04:56:15|3579.06
04:56:16|3579.03
04:56:17|3578.84
04:56:18|3578.87
04:56:19|3577.6
04:56:20|3577.4
04:56:21|3577.4
04:56:23|3577.4
04:56:24|3577.25
04:56:25|3577.1
04:56:26|3577.1
04:56:27|3577.1
04:56:28|3577.09
04:56:29|3576.64
04:56:30|3576.59
04:56:31|3576.58
04:56:33|3576.58
04:56:33|3576.01
04:56:34|3576.37
04:56:35|3576.73
04:56:36|3576.73
04:56:37|3576.41
04:56:38|3576.41
04:56:39|3576.4
04:56:40|3576.4
04:56:41|3576.4
04:56:42|3576.5
04:56:44|3576.64
04:56:44|3576.63
04:56:46|3576.64
04:56:46|3576.63
04:56:47|3576.63
04:56:49|3576.63
04:56:50|3576.63
04:56:51|3576.62
04:56:52|3576.31
04:56:53|3576.31
04:56:54|3576.31
04:56:55|3576.12
04:56:56|3576.12
04:56:57|3576.07
04:56:58|3576.01
04:56:59|3576.01
04:57:00|3575.44
04:57:01|3575.68
04:57:02|3575.68
04:57:03|3575.62
04:57:04|3575.62
04:57:05|3575.62
04:57:06|3575.62
04:57:07|3575.61
04:57:08|3575.62
04:57:09|3575.61
04:57:10|3575.61
04:57:11|3575.61
04:57:12|3575.61
04:57:13|3575.62
04:57:14|3575.62
04:57:15|3576.11
04:57:16|3577.01
04:57:17|3577.01
04:57:18|3577.01
04:57:19|3577.01
04:57:20|3577.01
04:57:21|3577.01
04:57:22|3577.
04:57:24|3576.48
04:57:25|3575.95
04:57:26|3575.95
04:57:27|3575.95
04:57:28|3575.95
04:57:29|3573.82
04:57:30|3573.92
04:57:32|3575.06
04:57:33|3575.05
04:57:34|3575.06
04:57:35|3575.06
04:57:36|3575.06
04:57:37|3575.06
04:57:38|3574.15
04:57:38|3574.15
04:57:40|3574.15
04:57:41|3574.42
04:57:42|3574.41
04:57:44|3574.41
04:57:44|3574.41
04:57:45|3574.41
04:57:46|3574.42
04:57:47|3574.42
04:57:48|3574.41
04:57:49|3574.41
04:57:51|3574.41
04:57:52|3574.41
04:57:52|3574.41
04:57:53|3574.42
04:57:54|3574.41
04:57:55|3574.42
04:57:56|3574.41
04:57:57|3574.42
04:57:58|3574.41
04:57:59|3574.42
04:58:00|3573.01
04:58:01|3573.85
04:58:03|3573.99
04:58:03|3573.86
04:58:05|3573.68
04:58:05|3573.68
04:58:06|3573.68
04:58:07|3573.68
04:58:08|3573.69
04:58:09|3574.09
04:58:10|3574.09
04:58:11|3574.09
04:58:12|3573.76
04:58:13|3573.68
04:58:14|3573.37
04:58:15|3572.45
04:58:16|3572.01
04:58:17|3571.91
04:58:19|3571.75
04:58:20|3571.37
04:58:21|3571.72
04:58:21|3572.
04:58:23|3572.01
04:58:24|3572.01
04:58:25|3571.69
04:58:26|3571.69
04:58:28|3570.42
04:58:28|3570.52
04:58:29|3570.28
04:58:30|3570.27
04:58:32|3570.28
04:58:32|3570.28
04:58:34|3570.28
04:58:35|3570.28
04:58:35|3570.01
04:58:36|3570.34
04:58:38|3570.34
04:58:38|3570.34
04:58:39|3570.34
04:58:41|3570.34
04:58:41|3570.34
04:58:42|3570.34
04:58:44|3570.95
04:58:44|3570.95
04:58:46|3570.96
04:58:46|3570.96
04:58:48|3570.96
04:58:48|3570.9
04:58:50|3570.42
04:58:50|3570.7
04:58:51|3570.58
04:58:52|3570.58
04:58:53|3570.57
04:58:54|3570.6
04:58:55|3570.02
04:58:56|3570.01
04:58:57|3570.01
04:58:58|3570.02
04:58:59|3570.02
04:59:01|3569.1
04:59:02|3569.68
04:59:03|3570.02
04:59:03|3570.02
04:59:05|3570.01
04:59:05|3570.95
04:59:06|3571.
04:59:08|3571.19
04:59:09|3571.03
04:59:10|3571.12
04:59:10|3571.12
04:59:11|3571.43
04:59:13|3571.45
04:59:14|3571.71
04:59:15|3571.71
04:59:16|3571.91
04:59:17|3571.91
04:59:18|3571.91
04:59:18|3571.9
04:59:20|3571.91
04:59:20|3571.9
04:59:21|3571.82
04:59:23|3571.49
04:59:24|3571.59
04:59:24|3571.58
04:59:26|3571.58
04:59:27|3571.73
04:59:29|3571.73
04:59:29|3571.73
04:59:30|3571.73
04:59:31|3571.12
04:59:32|3571.12
04:59:33|3571.8
04:59:34|3572.59
04:59:36|3572.84
04:59:36|3572.84
04:59:37|3572.84
04:59:39|3572.59
04:59:40|3572.7
04:59:40|3573.45
04:59:41|3572.69
04:59:42|3572.7
04:59:44|3573.09
04:59:44|3573.24
04:59:46|3573.23
04:59:46|3573.4
04:59:48|3573.41
04:59:49|3572.69
04:59:50|3572.69
04:59:50|3573.09
04:59:52|3573.1
04:59:52|3573.04
04:59:54|3573.04
04:59:55|3573.22
04:59:56|3573.22
04:59:57|3573.58
04:59:58|3573.83
04:59:59|3573.83
05:00:00|3573.83
05:00:01|3573.3
05:00:02|3573.56
05:00:03|3572.88
05:00:03|3572.88
05:00:05|3572.87
05:00:06|3572.87
05:00:06|3572.88
05:00:07|3572.88
05:00:09|3573.1
05:00:10|3573.02
05:00:11|3573.03
05:00:12|3572.99
05:00:12|3573.01
05:00:14|3573.
05:00:15|3573.01
05:00:16|3573.
05:00:17|3573.
05:00:18|3573.
05:00:19|3573.
05:00:20|3573.
05:00:21|3572.99
05:00:22|3573.
05:00:23|3572.2
05:00:24|3571.17
05:00:25|3570.39
05:00:26|3570.39
05:00:27|3570.38
05:00:28|3570.15
05:00:29|3570.15
05:00:30|3570.14
05:00:32|3570.11
05:00:32|3570.11
05:00:33|3570.1
05:00:34|3570.11
05:00:36|3569.89
05:00:37|3569.71
05:00:38|3569.63
05:00:38|3569.88
05:00:40|3569.88
05:00:40|3569.89
05:00:41|3569.99
05:00:43|3570.
05:00:44|3570.56
05:00:44|3570.85
05:00:46|3571.22
05:00:46|3571.63
05:00:47|3571.63
05:00:49|3572.17
05:00:50|3572.17
05:00:51|3571.94
05:00:51|3571.73
05:00:53|3571.73
05:00:54|3571.77
05:00:55|3571.86
05:00:55|3571.89
05:00:56|3571.85
05:00:58|3571.84
05:00:59|3571.84
05:00:59|3571.84
05:01:01|3571.84
05:01:02|3571.85
05:01:02|3571.84
05:01:04|3573.
05:01:05|3573.01
05:01:06|3573.
05:01:07|3573.01
05:01:08|3573.
05:01:09|3573.01
05:01:10|3573.
05:01:11|3573.
05:01:12|3573.01
05:01:13|3573.
05:01:14|3573.01
05:01:15|3573.01
05:01:16|3573.
05:01:17|3572.98
05:01:18|3572.99
05:01:19|3572.98
05:01:20|3572.99
05:01:21|3572.99
05:01:22|3572.98
05:01:23|3572.98
05:01:24|3572.99
05:01:25|3572.99
05:01:26|3572.98
05:01:27|3571.94
05:01:29|3572.03
05:01:30|3571.88
05:01:30|3571.46
05:01:32|3571.46
05:01:33|3571.7
05:01:34|3571.76
05:01:35|3571.75
05:01:37|3571.58
05:01:38|3571.42
05:01:38|3571.44
05:01:40|3571.44
05:01:40|3571.12
05:01:41|3571.34
05:01:42|3571.33
05:01:44|3571.11
05:01:45|3571.11
05:01:46|3571.32
05:01:47|3570.89
05:01:47|3570.9
05:01:49|3570.89
05:01:49|3570.9
05:01:51|3570.31
05:01:51|3570.55
05:01:53|3570.54
05:01:53|3570.54
05:01:54|3570.55
05:01:56|3570.54
05:01:57|3570.33
05:01:58|3570.33
05:01:58|3570.32
05:02:00|3569.43
05:02:01|3569.52
05:02:02|3569.5
05:02:03|3569.91
05:02:04|3570.1
05:02:04|3569.6
05:02:06|3569.65
05:02:07|3569.6
05:02:08|3569.31
05:02:09|3569.42
05:02:10|3569.16
05:02:11|3569.03
05:02:13|3569.01
05:02:13|3569.01
05:02:14|3569.3
05:02:15|3569.91
05:02:16|3570.
05:02:17|3570.
05:02:18|3570.09
05:02:19|3570.09
05:02:20|3569.92
05:02:21|3569.57
05:02:22|3569.43
05:02:23|3567.73
05:02:24|3567.41
05:02:25|3567.6
05:02:26|3567.97
05:02:27|3567.98
05:02:29|3568.48
05:02:30|3568.48
05:02:31|3568.49
05:02:32|3568.49
05:02:33|3568.49
05:02:34|3567.98
05:02:35|3568.26
05:02:36|3568.37
05:02:37|3568.
05:02:38|3568.
05:02:39|3568.24
05:02:41|3568.01
05:02:42|3568.
05:02:42|3568.01
05:02:43|3568.01
05:02:44|3568.
05:02:45|3568.
05:02:47|3568.01
05:02:47|3568.
05:02:48|3568.
05:02:49|3568.01
05:02:50|3568.01
05:02:51|3568.2
05:02:52|3568.32
05:02:53|3568.34
05:02:54|3568.02
05:02:55|3568.03
05:02:56|3568.03
05:02:58|3568.03
05:02:59|3568.03
05:03:00|3568.04
05:03:01|3568.28
05:03:02|3568.27
05:03:03|3568.24
05:03:03|3568.03
05:03:05|3568.23
05:03:05|3568.24
05:03:07|3568.24
05:03:08|3567.41
05:03:09|3566.57
05:03:10|3566.55
05:03:11|3566.54
05:03:12|3566.54
05:03:12|3566.8
05:03:13|3567.37
05:03:14|3567.11
05:03:16|3566.78
05:03:16|3566.8
05:03:18|3566.49
05:03:18|3566.3
05:03:20|3566.3
05:03:21|3566.86
05:03:22|3567.51
05:03:23|3567.39
05:03:24|3566.36
05:03:24|3566.76
05:03:25|3566.79
05:03:27|3566.37
05:03:28|3566.37
05:03:29|3566.37
05:03:31|3566.
05:03:31|3566.
05:03:32|3566.
05:03:33|3566.01
05:03:34|3566.
05:03:35|3566.
05:03:36|3566.09
05:03:37|3566.08
05:03:38|3566.03
05:03:39|3566.02
05:03:40|3566.02
05:03:41|3566.03
05:03:43|3566.02
05:03:43|3566.02
05:03:44|3566.02
05:03:46|3566.02
05:03:47|3566.14
05:03:48|3566.14
05:03:49|3565.99
05:03:49|3565.99
05:03:51|3565.99
05:03:51|3566.
05:03:52|3566.
05:03:54|3566.
05:03:55|3566.01
05:03:56|3566.27
05:03:56|3566.02
05:03:57|3566.01
05:03:59|3565.99
05:04:00|3565.99
05:04:01|3565.99
05:04:02|3565.99
05:04:03|3565.99
05:04:04|3565.98
05:04:05|3565.99
05:04:06|3565.99
05:04:07|3565.98
05:04:08|3564.78
05:04:08|3564.99
05:04:10|3564.99
05:04:11|3564.99
05:04:12|3565.
05:04:13|3565.
05:04:14|3564.99
05:04:15|3565.
05:04:16|3564.95
05:04:17|3564.72
05:04:18|3564.72
05:04:18|3564.71
05:04:19|3564.71
05:04:21|3564.71
05:04:22|3564.72
05:04:23|3564.91
05:04:24|3565.93
05:04:24|3565.96
05:04:26|3565.96
05:04:27|3565.96
05:04:28|3565.96
05:04:29|3565.99
05:04:30|3565.99
05:04:32|3565.95
05:04:33|3565.95
05:04:34|3565.95
05:04:35|3565.94
05:04:36|3564.99
05:04:37|3564.44
05:04:37|3564.44
05:04:39|3564.43
05:04:40|3564.43
05:04:41|3564.57
05:04:42|3564.57
05:04:43|3564.56
05:04:44|3563.92
05:04:44|3563.91
05:04:46|3563.49
05:04:47|3563.43
05:04:48|3564.04
05:04:49|3564.26
05:04:50|3563.82
05:04:51|3564.82
05:04:52|3564.91
05:04:53|3564.76
05:04:54|3564.91
05:04:55|3565.88
05:04:56|3565.23
05:04:58|3565.24
05:04:58|3565.24
05:04:59|3565.25
05:05:00|3565.24
05:05:01|3565.24
05:05:02|3565.25
05:05:03|3565.98
05:05:04|3565.98
05:05:05|3565.98
05:05:06|3565.98
05:05:08|3565.98
05:05:08|3565.99
05:05:09|3565.63
05:05:10|3565.62
05:05:12|3565.53
05:05:12|3564.65
05:05:14|3564.27
05:05:14|3564.27
05:05:15|3564.26
05:05:17|3564.09
05:05:18|3564.08
05:05:18|3564.
05:05:20|3564.
05:05:20|3563.8
05:05:22|3564.
05:05:22|3564.08
05:05:24|3563.88
05:05:24|3563.51
05:05:26|3563.5
05:05:27|3563.26
05:05:28|3563.42
05:05:29|3563.42
05:05:29|3563.13
05:05:31|3563.13
05:05:31|3563.25
05:05:33|3563.25
05:05:34|3563.25
05:05:35|3563.06
05:05:36|3563.07
05:05:37|3563.08
05:05:38|3563.07
05:05:39|3563.04
05:05:40|3562.84
05:05:41|3562.85
05:05:42|3562.87
05:05:43|3563.08
05:05:44|3563.08
05:05:45|3563.08
05:05:46|3563.08
05:05:47|3563.07
05:05:48|3563.04
05:05:49|3563.03
05:05:50|3562.76
05:05:51|3561.31
05:05:52|3561.3
05:05:53|3561.34
05:05:54|3561.33
05:05:55|3561.34
05:05:56|3561.52
05:05:57|3561.52
05:05:58|3561.74
05:05:59|3561.79
05:06:00|3561.79
05:06:01|3561.97
05:06:02|3561.97
05:06:03|3561.99
05:06:04|3561.93
05:06:05|3561.22
05:06:06|3561.
05:06:07|3560.
05:06:08|3560.01
05:06:09|3560.01
05:06:10|3560.58
05:06:11|3560.25
05:06:12|3560.17
05:06:13|3560.14
05:06:14|3560.24
05:06:15|3560.23
05:06:16|3560.24
05:06:17|3560.38
05:06:18|3560.38
05:06:19|3560.37
05:06:20|3560.
05:06:21|3560.22
05:06:22|3560.08
05:06:23|3560.5
05:06:24|3561.33
05:06:25|3561.71
05:06:26|3561.99
05:06:27|3561.75
05:06:28|3562.21
05:06:29|3562.21
05:06:30|3561.83
05:06:31|3561.83
05:06:32|3561.82
05:06:34|3561.11
05:06:34|3561.71
05:06:36|3562.23
05:06:37|3561.93
05:06:39|3562.39
05:06:40|3562.66
05:06:41|3562.8
05:06:42|3562.79
05:06:43|3562.91
05:06:44|3561.96
05:06:44|3561.44
05:06:46|3560.46
05:06:47|3560.56
05:06:48|3560.24
05:06:49|3560.33
05:06:50|3560.34
05:06:51|3560.59
05:06:52|3560.29
05:06:53|3560.69
05:06:54|3560.23
05:06:56|3560.23
05:06:56|3560.4
05:06:58|3560.22
05:06:58|3560.1
05:06:59|3560.03
05:07:00|3560.
05:07:01|3559.5
05:07:03|3559.45
05:07:03|3559.62
05:07:04|3559.73
05:07:05|3559.62
05:07:06|3559.62
05:07:07|3559.93
05:07:08|3559.77
05:07:10|3559.28
05:07:10|3559.61
05:07:11|3559.49
05:07:12|3559.49
05:07:14|3559.61
05:07:15|3559.61
05:07:15|3559.51
05:07:16|3559.51
05:07:17|3559.52
05:07:19|3558.36
05:07:19|3558.16
05:07:20|3558.3
05:07:21|3558.
05:07:22|3557.48
05:07:23|3557.41
05:07:25|3557.62
05:07:25|3557.73
05:07:26|3556.39
05:07:27|3556.13
05:07:28|3555.41
05:07:29|3555.62
05:07:30|3555.09
05:07:31|3554.5
05:07:32|3554.06
05:07:34|3555.21
05:07:35|3555.2
05:07:36|3553.78
05:07:37|3553.99
05:07:38|3553.78
05:07:39|3553.78
05:07:40|3553.54
05:07:41|3553.19
05:07:42|3552.47
05:07:43|3553.8
05:07:44|3553.8
05:07:45|3553.8
05:07:46|3555.03
05:07:47|3554.63
05:07:48|3554.15
05:07:50|3555.17
05:07:50|3555.54
05:07:51|3553.34
05:07:52|3552.89
05:07:54|3552.35
05:07:54|3552.36
05:07:56|3552.41
05:07:56|3551.12
05:07:57|3547.22
05:07:58|3550.29
05:07:59|3550.97
05:08:00|3551.39
05:08:02|3551.72
05:08:03|3552.44
05:08:03|3553.93
05:08:04|3554.36
05:08:05|3555.05
05:08:07|3556.12
05:08:08|3556.21
05:08:09|3555.11
05:08:10|3554.65
05:08:11|3554.97
05:08:12|3555.69
05:08:13|3556.11
05:08:14|3555.72
05:08:15|3556.69
05:08:16|3556.09
05:08:17|3556.25
05:08:19|3556.6
05:08:19|3557.29
05:08:20|3559.55
05:08:21|3559.04
05:08:22|3558.83
05:08:23|3558.83
05:08:24|3558.3
05:08:25|3558.84
05:08:26|3558.84
05:08:27|3558.82
05:08:28|3558.42
05:08:29|3558.24
05:08:30|3558.03
05:08:31|3558.7
05:08:33|3558.7
05:08:33|3558.7
05:08:35|3558.82
05:08:36|3559.24
05:08:37|3559.25
05:08:38|3559.26
05:08:39|3559.24
05:08:40|3558.71
05:08:41|3558.94
05:08:43|3558.71
05:08:43|3558.71
05:08:44|3558.71
05:08:45|3558.45
05:08:46|3558.39
05:08:47|3558.39
05:08:48|3558.39
05:08:49|3558.39
05:08:50|3558.39
05:08:51|3557.
05:08:52|3555.74
05:08:53|3556.25
05:08:54|3556.04
05:08:55|3555.03
05:08:56|3555.46
05:08:58|3555.46
05:08:59|3555.27
05:09:00|3555.44
05:09:01|3555.28
05:09:02|3555.28
05:09:03|3555.29
05:09:04|3554.78
05:09:05|3554.72
05:09:06|3555.02
05:09:07|3555.28
05:09:08|3555.05
05:09:09|3555.05
05:09:10|3555.
05:09:11|3555.
05:09:12|3555.04
05:09:13|3555.04
05:09:14|3555.02
05:09:15|3555.33
05:09:16|3555.32
05:09:17|3555.32
05:09:18|3555.39
05:09:19|3555.39
05:09:20|3555.84
05:09:21|3555.59
05:09:22|3555.77
05:09:23|3555.77
05:09:24|3555.77
05:09:25|3555.82
05:09:26|3555.99
05:09:27|3555.99
05:09:29|3556.23
05:09:29|3556.55
05:09:30|3556.55
05:09:31|3556.55
05:09:32|3556.34
05:09:33|3556.01
05:09:34|3556.36
05:09:35|3557.27
05:09:36|3557.19
05:09:38|3557.34
05:09:39|3557.36
05:09:40|3557.36
05:09:41|3557.13
05:09:42|3557.79
05:09:43|3558.27
05:09:45|3558.97
05:09:45|3558.99
05:09:46|3559.
05:09:47|3559.
05:09:48|3559.
05:09:49|3559.74
05:09:51|3559.65
05:09:52|3559.58
05:09:53|3558.29
05:09:53|3559.6
05:09:54|3559.27
05:09:55|3560.49
05:09:57|3559.59
05:09:58|3559.24
05:09:58|3559.92
05:09:59|3559.76
05:10:00|3558.7
05:10:01|3559.37
05:10:03|3559.04
05:10:03|3559.34
05:10:04|3559.33
05:10:05|3559.33
05:10:07|3559.33
05:10:07|3559.33
05:10:08|3559.53
05:10:09|3558.99
05:10:10|3558.83
05:10:12|3560.2
05:10:13|3560.22
05:10:13|3560.22
05:10:14|3560.22
05:10:16|3560.22
05:10:17|3560.22
05:10:18|3559.87
05:10:19|3559.86
05:10:19|3559.86
05:10:21|3559.86
05:10:22|3559.86
05:10:23|3559.86
05:10:23|3559.86
05:10:24|3560.01
05:10:26|3559.99
05:10:27|3559.99
05:10:28|3560.2
05:10:29|3560.14
05:10:30|3560.21
05:10:31|3559.49
05:10:32|3559.25
05:10:33|3559.24
05:10:34|3559.43
05:10:35|3559.42
05:10:36|3559.55
05:10:38|3559.92
05:10:38|3559.75
05:10:39|3559.84
05:10:41|3557.66
05:10:42|3557.
05:10:43|3557.36
05:10:43|3557.37
05:10:44|3557.37
05:10:46|3557.38
05:10:47|3553.42
05:10:47|3555.57
05:10:48|3554.53
05:10:50|3554.84
05:10:51|3556.08
05:10:51|3556.08
05:10:53|3556.09
05:10:54|3556.45
05:10:55|3555.73
05:10:56|3556.71
05:10:56|3555.53
05:10:58|3554.78
05:10:59|3554.78
05:11:00|3554.46
05:11:01|3554.85
05:11:02|3555.3
05:11:03|3554.78
05:11:04|3555.44
05:11:05|3556.11
05:11:06|3555.98
05:11:07|3556.55
05:11:08|3557.
05:11:09|3556.83
05:11:10|3556.83
05:11:11|3556.59
05:11:12|3556.78
05:11:13|3556.77
05:11:14|3557.09
05:11:15|3557.1
05:11:16|3557.1
05:11:17|3557.25
05:11:18|3557.42
05:11:19|3557.51
05:11:20|3557.1
05:11:21|3557.11
05:11:22|3557.1
05:11:23|3557.1
05:11:24|3557.11
05:11:26|3557.1
05:11:26|3557.13
05:11:27|3557.18
05:11:28|3556.24
05:11:29|3556.47
05:11:30|3556.47
05:11:31|3556.47
05:11:32|3556.66
05:11:33|3556.67
05:11:34|3556.67
05:11:35|3556.67
05:11:36|3556.66
05:11:38|3556.75
05:11:39|3557.
05:11:40|3557.08
05:11:41|3557.17
05:11:42|3557.21
05:11:44|3557.34
05:11:44|3557.41
05:11:45|3557.35
05:11:47|3557.4
05:11:48|3557.18
05:11:49|3557.18
05:11:49|3557.18
05:11:50|3557.33
05:11:51|3557.52
05:11:52|3557.19
05:11:53|3557.18
05:11:54|3557.17
05:11:55|3557.17
05:11:56|3557.07
05:11:57|3557.18
05:11:58|3557.17
05:11:59|3557.17
05:12:00|3557.17
05:12:01|3557.18
05:12:03|3558.29
05:12:04|3558.78
05:12:04|3558.93
05:12:05|3559.01
05:12:06|3559.
05:12:08|3558.93
05:12:09|3558.76
05:12:10|3558.09
05:12:10|3557.71
05:12:12|3557.97
05:12:12|3558.54
05:12:14|3558.54
05:12:15|3558.55
05:12:16|3558.89
05:12:17|3558.9
05:12:18|3558.92
05:12:19|3558.92
05:12:20|3558.92
05:12:21|3558.92
05:12:22|3558.93
05:12:23|3558.92
05:12:24|3558.93
05:12:25|3558.92
05:12:25|3558.93
05:12:27|3559.09
05:12:27|3559.46
05:12:28|3559.45
05:12:30|3559.45
05:12:30|3559.45
05:12:31|3559.45
05:12:33|3559.46
05:12:34|3559.46
05:12:35|3559.81
05:12:36|3559.81
05:12:37|3559.81
05:12:38|3559.82
05:12:40|3559.34
05:12:40|3559.16
05:12:42|3559.16
05:12:43|3559.16
05:12:44|3559.16
05:12:45|3559.17
05:12:46|3559.16
05:12:47|3559.
05:12:48|3559.44
05:12:49|3559.44
05:12:50|3559.44
05:12:51|3559.98
05:12:52|3559.83
05:12:54|3560.26
05:12:54|3559.75
05:12:55|3559.06
05:12:56|3559.64
05:12:57|3559.68
05:12:58|3559.68
05:12:59|3559.72
05:13:00|3559.71
05:13:01|3559.99
05:13:02|3559.99
05:13:03|3559.98
05:13:04|3559.99
05:13:05|3559.98
05:13:06|3560.
05:13:07|3559.75
05:13:08|3559.74
05:13:09|3559.75
05:13:10|3559.75
05:13:11|3559.75
05:13:12|3559.75
05:13:13|3559.89
05:13:14|3559.89
05:13:15|3559.89
05:13:16|3559.89
05:13:17|3559.88
05:13:18|3560.03
05:13:19|3560.03
05:13:20|3560.04
05:13:21|3560.04
05:13:22|3560.04
05:13:23|3560.18
05:13:24|3559.95
05:13:25|3559.95
05:13:26|3559.95
05:13:27|3560.03
05:13:28|3560.03
05:13:29|3560.03
05:13:30|3560.04
05:13:31|3560.04
05:13:32|3560.03
05:13:33|3560.17
05:13:34|3560.17
05:13:35|3560.17
05:13:36|3560.17
05:13:37|3560.16
05:13:38|3560.19
05:13:40|3560.32
05:13:41|3560.32
05:13:42|3560.32
05:13:43|3560.32
05:13:44|3560.42
05:13:45|3560.64
05:13:46|3560.6
05:13:47|3560.6
05:13:48|3560.44
05:13:49|3560.44
05:13:50|3560.7
05:13:51|3560.33
05:13:53|3559.65
05:13:53|3559.97
05:13:54|3559.92
05:13:55|3559.72
05:13:56|3559.44
05:13:57|3559.49
05:13:58|3559.62
05:13:59|3559.73
05:14:00|3559.7
05:14:02|3559.59
05:14:03|3559.58
05:14:03|3559.58
05:14:04|3559.58
05:14:05|3558.69
05:14:07|3559.02
05:14:08|3559.32
05:14:08|3559.35
05:14:09|3559.34
05:14:10|3559.4
05:14:11|3559.42
05:14:12|3559.41
05:14:14|3559.42
05:14:15|3559.42
05:14:15|3559.41
05:14:16|3559.41
05:14:17|3559.42
05:14:18|3559.44
05:14:19|3559.43
05:14:20|3559.44
05:14:21|3559.43
05:14:22|3559.44
05:14:24|3559.44
05:14:24|3559.49
05:14:25|3559.48
05:14:26|3559.48
05:14:28|3559.48
05:14:28|3559.48
05:14:29|3559.49
05:14:30|3559.57
05:14:31|3559.62
05:14:33|3559.62
05:14:33|3559.94
05:14:34|3559.99
05:14:36|3559.9
05:14:36|3560.15
05:14:37|3560.48
05:14:39|3560.16
05:14:39|3560.16
05:14:41|3560.15
05:14:43|3560.34
05:14:44|3560.34
05:14:45|3560.27
05:14:46|3560.26
05:14:47|3560.26
05:14:47|3560.26
05:14:48|3560.26
05:14:49|3560.27
05:14:51|3560.27
05:14:51|3560.27
05:14:53|3560.46
05:14:54|3560.45
05:14:55|3560.45
05:14:56|3560.53
05:14:57|3560.33
05:14:58|3560.63
05:14:59|3560.65
05:15:00|3560.39
05:15:01|3559.
05:15:02|3558.38
05:15:03|3558.28
05:15:04|3558.22
05:15:05|3558.47
05:15:06|3558.48
05:15:07|3558.47
05:15:08|3558.47
05:15:10|3558.75
05:15:10|3558.95
05:15:11|3559.05
05:15:12|3559.29
05:15:13|3558.98
05:15:15|3558.96
05:15:16|3558.96
05:15:16|3558.96
05:15:17|3558.96
05:15:19|3558.96
05:15:20|3558.95
05:15:21|3559.02
05:15:21|3559.03
05:15:22|3559.03
05:15:24|3559.03
05:15:24|3559.03
05:15:25|3560.15
05:15:26|3560.06
05:15:28|3560.89
05:15:29|3560.89
05:15:30|3561.11
05:15:30|3559.45
05:15:32|3558.06
05:15:33|3558.43
05:15:34|3558.44
05:15:35|3558.81
05:15:36|3558.48
05:15:38|3557.44
05:15:38|3557.44
05:15:39|3557.5
05:15:40|3558.44
05:15:42|3557.19
05:15:43|3556.62
05:15:44|3557.5
05:15:45|3557.51
05:15:46|3557.33
05:15:48|3557.6
05:15:48|3557.98
05:15:49|3557.62
05:15:50|3557.63
05:15:51|3557.08
05:15:52|3557.18
05:15:54|3557.31
05:15:54|3557.83
05:15:55|3557.67
05:15:56|3557.77
05:15:57|3558.59
05:15:58|3558.9
05:15:59|3558.93
05:16:00|3558.92
05:16:01|3558.95
05:16:02|3559.36
05:16:03|3559.15
05:16:04|3559.16
05:16:05|3559.15
05:16:06|3559.18
05:16:07|3559.19
05:16:08|3559.23
05:16:10|3556.48
05:16:10|3555.16
05:16:11|3555.37
05:16:12|3555.29
05:16:13|3555.64
05:16:15|3555.67
05:16:15|3555.64
05:16:16|3555.64
05:16:17|3555.64
05:16:18|3555.64
05:16:19|3554.75
05:16:21|3554.51
05:16:21|3554.51
05:16:23|3554.63
05:16:24|3554.8
05:16:24|3554.8
05:16:26|3554.76
05:16:26|3554.74
05:16:28|3554.75
05:16:29|3558.03
05:16:29|3559.79
05:16:31|3560.7
05:16:32|3560.67
05:16:33|3561.43
05:16:34|3561.08
05:16:35|3561.41
05:16:35|3561.43
05:16:37|3562.27
05:16:37|3562.82
05:16:39|3561.87
05:16:40|3562.65
05:16:41|3563.43
05:16:42|3563.8
05:16:43|3564.18
05:16:44|3564.26
05:16:46|3564.41
05:16:47|3564.79
05:16:48|3564.8
05:16:49|3565.34
05:16:50|3566.05
05:16:51|3565.43
05:16:51|3565.6
05:16:53|3565.51
05:16:54|3565.51
05:16:55|3565.51
05:16:56|3565.5
05:16:57|3565.5
05:16:58|3565.51
05:16:58|3565.51
05:17:00|3565.51
05:17:01|3565.5
05:17:01|3564.8
05:17:03|3564.14
05:17:04|3564.41
05:17:05|3564.62
05:17:06|3564.83
05:17:07|3566.16
05:17:08|3565.92
05:17:09|3565.93
05:17:10|3566.16
05:17:11|3565.97
05:17:12|3566.14
05:17:13|3566.14
05:17:14|3565.38
05:17:15|3564.9
05:17:16|3565.51
05:17:17|3565.28
05:17:18|3565.51
05:17:19|3565.51
05:17:20|3565.94
05:17:21|3565.94
05:17:22|3566.17
05:17:23|3567.18
05:17:24|3567.01
05:17:25|3566.84
05:17:26|3566.03
05:17:27|3566.48
05:17:28|3566.98
05:17:29|3566.65
05:17:30|3566.88
05:17:31|3567.5
05:17:32|3567.34
05:17:33|3567.11
05:17:34|3567.17
05:17:35|3566.02
05:17:36|3566.2
05:17:37|3566.05
05:17:38|3565.82
05:17:39|3566.11
05:17:40|3565.48
05:17:41|3565.49
05:17:42|3565.02
05:17:43|3565.02
05:17:45|3565.12
05:17:46|3565.45
05:17:47|3565.45
05:17:48|3565.45
05:17:49|3565.92
05:17:50|3566.
05:17:51|3566.36
05:17:52|3566.05
05:17:53|3567.51
05:17:54|3567.48
05:17:55|3567.8
05:17:56|3566.48
05:17:57|3566.47
05:17:58|3566.61
05:17:59|3566.6
05:18:00|3566.48
05:18:01|3565.82
05:18:02|3566.07
05:18:03|3566.07
05:18:04|3566.81
05:18:05|3566.81
05:18:06|3566.81
05:18:07|3566.81
05:18:08|3566.82
05:18:09|3566.82
05:18:10|3567.69
05:18:11|3567.87
05:18:12|3567.87
05:18:13|3567.82
05:18:14|3567.69
05:18:15|3567.69
05:18:16|3567.69
05:18:17|3567.69
05:18:18|3567.7
05:18:19|3567.82
05:18:20|3567.84
05:18:21|3567.85
05:18:22|3567.85
05:18:23|3567.85
05:18:24|3567.85
05:18:25|3567.85
05:18:26|3567.85
05:18:27|3567.85
05:18:28|3567.85
05:18:29|3567.69
05:18:30|3567.7
05:18:31|3567.69
05:18:32|3567.7
05:18:33|3567.7
05:18:34|3568.04
05:18:35|3567.99
05:18:36|3566.11
05:18:37|3566.5
05:18:38|3566.8
05:18:39|3566.81
05:18:40|3566.92
05:18:41|3566.92
05:18:42|3567.05
05:18:43|3567.05
05:18:44|3567.38
05:18:45|3567.38
05:18:46|3567.31
05:18:48|3567.38
05:18:49|3567.46
05:18:50|3567.45
05:18:52|3567.29
05:18:52|3567.3
05:18:53|3567.27
05:18:54|3567.27
05:18:55|3567.23
05:18:56|3567.22
05:18:57|3566.29
05:18:58|3566.23
05:18:59|3566.8
05:19:00|3566.79
05:19:01|3566.79
05:19:02|3566.8
05:19:03|3566.8
05:19:04|3566.82
05:19:05|3566.82
05:19:06|3567.06
05:19:07|3567.04
05:19:08|3565.08
05:19:09|3564.48
05:19:10|3565.39
05:19:11|3566.26
05:19:12|3566.85
05:19:13|3568.
05:19:14|3568.21
05:19:15|3568.35
05:19:16|3567.88
05:19:17|3568.15
05:19:18|3568.15
05:19:19|3568.3
05:19:20|3568.3
05:19:21|3568.29
05:19:22|3568.29
05:19:23|3568.41
05:19:24|3568.4
05:19:25|3568.33
05:19:26|3567.61
05:19:27|3568.19
05:19:28|3568.26
05:19:29|3568.26
05:19:30|3568.26
05:19:31|3567.87
05:19:32|3567.86
05:19:33|3567.86
05:19:34|3568.11
05:19:35|3567.98
05:19:36|3568.01
05:19:37|3568.01
05:19:38|3567.54
05:19:39|3567.55
05:19:40|3567.56
05:19:41|3566.83
05:19:42|3566.83
05:19:43|3567.09
05:19:44|3567.08
05:19:46|3566.29
05:19:47|3566.5
05:19:48|3566.97
05:19:49|3567.12
05:19:49|3567.07
05:19:51|3566.5
05:19:52|3566.51
05:19:53|3566.51
05:19:55|3566.51
05:19:55|3566.51
05:19:56|3566.16
05:19:57|3565.01
05:19:58|3564.35
05:19:59|3565.3
05:20:00|3565.63
05:20:01|3565.26
05:20:03|3565.32
05:20:04|3566.14
05:20:05|3566.65
05:20:05|3567.51
05:20:06|3568.68
05:20:07|3567.78
05:20:08|3568.17
05:20:10|3568.17
05:20:11|3568.35
05:20:11|3569.3
05:20:12|3569.3
05:20:13|3568.72
05:20:14|3568.7
05:20:15|3568.72
05:20:16|3569.07
05:20:17|3569.07
05:20:18|3569.07
05:20:19|3569.08
05:20:20|3569.08
05:20:21|3569.08
05:20:23|3569.08
05:20:23|3569.07
05:20:25|3569.07
05:20:25|3569.08
05:20:26|3568.67
05:20:28|3568.65
05:20:28|3568.29
05:20:29|3568.22
05:20:30|3568.81
05:20:31|3568.37
05:20:32|3568.37
05:20:33|3568.37
05:20:35|3568.49
05:20:35|3568.49
05:20:36|3568.48
05:20:37|3568.49
05:20:38|3568.36
05:20:39|3567.95
05:20:41|3567.95
05:20:41|3567.88
05:20:42|3567.27
05:20:43|3567.57
05:20:44|3567.86
05:20:45|3567.86
05:20:47|3567.86
05:20:48|3567.86
05:20:50|3567.85
05:20:50|3567.86
05:20:51|3567.86
05:20:53|3567.85
05:20:54|3567.61
05:20:55|3567.61
05:20:55|3567.61
05:20:56|3567.62
05:20:58|3567.6
05:20:59|3567.59
05:20:59|3567.59
05:21:00|3567.6
05:21:02|3567.6
05:21:03|3567.6
05:21:04|3567.59
05:21:05|3567.6
05:21:06|3567.59
05:21:08|3567.61
05:21:08|3567.89
05:21:09|3568.49
05:21:10|3568.5
05:21:11|3567.87
05:21:12|3567.26
05:21:13|3566.86
05:21:14|3567.2
05:21:15|3567.2
05:21:16|3567.14
05:21:17|3567.25
05:21:18|3567.25
05:21:19|3567.25
05:21:20|3567.42
05:21:21|3567.42
05:21:22|3567.42
05:21:23|3567.43
05:21:24|3567.59
05:21:25|3567.6
05:21:26|3567.6
05:21:28|3567.72
05:21:28|3567.72
05:21:30|3567.45
05:21:30|3567.59
05:21:32|3567.43
05:21:32|3567.75
05:21:33|3567.53
05:21:34|3567.51
05:21:35|3567.51
05:21:36|3567.56
05:21:37|3567.7
05:21:38|3567.7
05:21:39|3567.77
05:21:41|3567.99
05:21:42|3568.
05:21:42|3568.
05:21:43|3568.19
05:21:44|3568.2
05:21:45|3568.19
05:21:47|3567.57
05:21:48|3567.77
05:21:49|3567.76
05:21:51|3567.48
05:21:52|3567.98
05:21:53|3568.2
05:21:54|3568.2
05:21:55|3568.2
05:21:57|3568.19
05:21:57|3568.19
05:21:58|3568.19
05:22:00|3568.19
05:22:00|3568.19
05:22:02|3568.19
05:22:03|3569.25
05:22:03|3569.25
05:22:04|3569.25
05:22:06|3569.55
05:22:07|3569.55
05:22:08|3569.55
05:22:08|3569.59
05:22:10|3569.61
05:22:10|3569.61
05:22:11|3569.78
05:22:12|3569.63
05:22:13|3569.64
05:22:14|3569.79
05:22:16|3569.92
05:22:17|3569.92
05:22:17|3569.93
05:22:18|3569.95
05:22:19|3568.
05:22:20|3567.8
05:22:22|3567.58
05:22:23|3567.57
05:22:23|3567.57
05:22:25|3567.57
05:22:26|3567.72
05:22:26|3567.69
05:22:28|3567.91
05:22:28|3567.91
05:22:30|3567.9
05:22:31|3567.69
05:22:31|3567.61
05:22:32|3567.61
05:22:33|3567.61
05:22:35|3567.74
05:22:35|3567.74
05:22:37|3567.74
05:22:37|3567.75
05:22:39|3567.59
05:22:40|3566.51
05:22:40|3566.51
05:22:42|3566.54
05:22:43|3566.68
05:22:43|3566.76
05:22:45|3566.99
05:22:46|3566.67
05:22:47|3566.66
05:22:48|3566.66
05:22:49|3566.06
05:22:51|3566.06
05:22:51|3566.49
05:22:52|3566.7
05:22:53|3566.8
05:22:55|3566.8
05:22:56|3566.61
05:22:57|3566.61
05:22:58|3566.2
05:22:59|3566.2
05:23:00|3566.2
05:23:01|3566.07
05:23:03|3565.42
05:23:03|3565.43
05:23:04|3565.43
05:23:05|3565.43
05:23:06|3565.43
05:23:07|3565.42
05:23:08|3565.01
05:23:09|3564.
05:23:10|3564.
05:23:11|3564.01
05:23:12|3564.
05:23:14|3564.01
05:23:14|3564.01
05:23:15|3564.
05:23:16|3564.01
05:23:17|3564.
05:23:18|3563.99
05:23:19|3563.98
05:23:20|3563.98
05:23:21|3563.99
05:23:22|3563.99
05:23:23|3563.99
05:23:24|3563.99
05:23:25|3563.99
05:23:26|3563.99
05:23:27|3563.99
05:23:28|3563.68
05:23:29|3563.93
05:23:30|3563.76
05:23:32|3563.76
05:23:33|3563.68
05:23:34|3563.05
05:23:34|3563.05
05:23:35|3563.04
05:23:37|3563.
05:23:38|3563.01
05:23:39|3563.
05:23:39|3563.
05:23:41|3562.92
05:23:42|3562.91
05:23:43|3562.92
05:23:44|3562.92
05:23:45|3563.88
05:23:46|3564.52
05:23:46|3563.76
05:23:48|3563.77
05:23:49|3563.77
05:23:50|3563.77
05:23:51|3563.88
05:23:52|3564.01
05:23:54|3564.
05:23:54|3564.
05:23:55|3564.
05:23:57|3564.01
05:23:57|3564.
05:23:59|3564.68
05:24:00|3564.92
05:24:00|3564.99
05:24:01|3565.34
05:24:03|3565.35
05:24:04|3565.35
05:24:05|3565.34
05:24:06|3564.69
05:24:07|3564.69
05:24:07|3564.69
05:24:08|3564.69
05:24:10|3564.7
05:24:10|3564.69
05:24:12|3564.7
05:24:12|3564.69
05:24:14|3562.22
05:24:15|3561.89
05:24:16|3561.97
05:24:17|3562.43
05:24:18|3562.91
05:24:19|3562.91
05:24:20|3562.91
05:24:21|3562.91
05:24:22|3562.91
05:24:22|3562.9
05:24:24|3562.9
05:24:25|3562.94
05:24:26|3562.94
05:24:26|3563.13
05:24:27|3562.99
05:24:29|3563.04
05:24:30|3563.29
05:24:31|3563.29
05:24:31|3563.3
05:24:33|3563.74
05:24:33|3563.74
05:24:34|3563.74
05:24:36|3563.74
05:24:36|3563.76
05:24:38|3563.77
05:24:39|3564.39
05:24:40|3564.7
05:24:41|3564.69
05:24:42|3564.69
05:24:42|3564.78
05:24:44|3564.79
05:24:45|3564.79
05:24:46|3564.95
05:24:47|3564.99
05:24:48|3565.
05:24:49|3566.81
05:24:50|3566.81
05:24:52|3566.81
05:24:52|3566.81
05:24:54|3566.81
05:24:55|3566.5
05:24:56|3566.5
05:24:57|3566.49
05:24:58|3566.25
05:24:59|3566.25
05:24:59|3565.89
05:25:01|3566.1
05:25:02|3566.09
05:25:03|3566.09
05:25:04|3566.1
05:25:05|3566.1
05:25:05|3566.1
05:25:07|3566.24
05:25:07|3566.33
05:25:09|3566.33
05:25:09|3566.33
05:25:11|3566.33
05:25:11|3566.33
05:25:13|3566.33
05:25:14|3566.33
05:25:15|3565.33
05:25:16|3565.
05:25:16|3564.92
05:25:18|3564.14
05:25:18|3564.15
05:25:19|3564.34
05:25:21|3564.34
05:25:22|3564.44
05:25:22|3564.44
05:25:24|3564.45
05:25:25|3564.45
05:25:26|3564.45
05:25:27|3564.62
05:25:28|3564.62
05:25:29|3564.62
05:25:30|3564.61
05:25:31|3564.62
05:25:32|3564.42
05:25:33|3564.42
05:25:34|3564.51
05:25:35|3564.61
05:25:36|3564.61
05:25:37|3565.75
05:25:38|3565.71
05:25:39|3565.29
05:25:40|3566.32
05:25:41|3566.32
05:25:42|3566.53
05:25:43|3566.67
05:25:44|3566.53
05:25:45|3566.53
05:25:46|3565.72
05:25:47|3565.7
05:25:48|3566.19
05:25:49|3566.19
05:25:50|3566.55
05:25:51|3566.59
05:25:52|3566.39
05:25:54|3566.39
05:25:55|3566.39
05:25:56|3566.39
05:25:57|3566.34
05:25:58|3566.64
05:25:59|3566.65
05:26:00|3566.66
05:26:01|3566.65
05:26:02|3566.66
05:26:03|3567.68
05:26:04|3567.99
05:26:05|3567.99
05:26:06|3568.
05:26:07|3567.99
05:26:08|3567.86
05:26:09|3567.99
05:26:10|3567.89
05:26:11|3567.9
05:26:12|3567.27
05:26:13|3567.21
05:26:13|3567.21
05:26:15|3567.61
05:26:16|3567.5
05:26:17|3567.62
05:26:18|3567.65
05:26:19|3567.66
05:26:20|3567.22
05:26:21|3567.22
05:26:22|3567.21
05:26:23|3567.21
05:26:24|3567.
05:26:25|3567.01
05:26:26|3567.01
05:26:27|3567.01
05:26:28|3567.01
05:26:29|3567.
05:26:30|3566.13
05:26:31|3565.34
05:26:32|3565.62
05:26:33|3565.62
05:26:34|3565.67
05:26:35|3566.32
05:26:36|3566.32
05:26:37|3566.31
05:26:38|3566.08
05:26:39|3566.09
05:26:40|3566.09
05:26:41|3566.09
05:26:42|3566.08
05:26:43|3566.08
05:26:44|3566.09
05:26:45|3566.09
05:26:46|3566.08
05:26:47|3566.08
05:26:48|3566.08
05:26:49|3564.61
05:26:50|3564.77
05:26:51|3564.67
05:26:52|3564.64
05:26:54|3564.65
05:26:55|3563.15
05:26:55|3563.33
05:26:57|3563.52
05:26:58|3562.17
05:26:59|3562.31
05:27:00|3562.76
05:27:01|3562.58
05:27:02|3562.61
05:27:03|3561.92
05:27:04|3561.93
05:27:05|3561.96
05:27:06|3561.97
05:27:07|3562.21
05:27:07|3562.26
05:27:09|3563.19
05:27:09|3563.26
05:27:11|3563.26
05:27:11|3562.99
05:27:13|3561.95
05:27:14|3561.88
05:27:15|3561.9
05:27:15|3561.2
05:27:16|3561.43
05:27:17|3561.06
05:27:19|3561.06
05:27:20|3559.99
05:27:21|3559.87
05:27:22|3559.81
05:27:22|3559.7
05:27:24|3559.36
05:27:24|3559.7
05:27:26|3560.15
05:27:26|3559.7
05:27:28|3559.08
05:27:29|3559.4
05:27:29|3559.68
05:27:31|3559.78
05:27:32|3559.82
05:27:32|3559.82
05:27:34|3559.82
05:27:35|3559.86
05:27:36|3559.86
05:27:37|3560.01
05:27:38|3559.86
05:27:39|3559.86
05:27:40|3560.02
05:27:41|3560.19
05:27:42|3560.42
05:27:43|3560.82
05:27:44|3560.82
05:27:45|3560.66
05:27:46|3560.71
05:27:47|3561.03
05:27:48|3560.73
05:27:49|3560.73
05:27:50|3560.95
05:27:51|3560.95
05:27:52|3560.95
05:27:53|3560.89
05:27:55|3560.89
05:27:56|3560.89
05:27:57|3560.88
05:27:58|3560.88
05:27:59|3560.99
05:28:00|3561.
05:28:01|3561.43
05:28:02|3561.96
05:28:03|3562.21
05:28:04|3562.43
05:28:05|3562.44
05:28:06|3562.43
05:28:07|3562.44
05:28:08|3562.44
05:28:09|3562.43
05:28:10|3562.43
05:28:11|3562.44
05:28:12|3562.43
05:28:13|3562.43
05:28:14|3562.43
05:28:16|3561.29
05:28:16|3561.29
05:28:17|3561.29
05:28:18|3560.72
05:28:19|3560.47
05:28:20|3560.42
05:28:21|3560.42
05:28:22|3560.4
05:28:23|3560.41
05:28:24|3560.41
05:28:25|3560.4
05:28:26|3560.89
05:28:27|3560.88
05:28:28|3561.06
05:28:29|3561.06
05:28:30|3560.73
05:28:31|3560.25
05:28:32|3560.16
05:28:33|3560.16
05:28:34|3560.17
05:28:35|3560.16
05:28:36|3560.9
05:28:37|3560.69
05:28:38|3560.42
05:28:39|3560.48
05:28:40|3560.47
05:28:41|3560.48
05:28:42|3560.47
05:28:43|3560.47
05:28:44|3560.48
05:28:45|3560.47
05:28:46|3560.47
05:28:47|3560.43
05:28:48|3560.42
05:28:49|3560.5
05:28:50|3560.42
05:28:51|3560.01
05:28:52|3560.23
05:28:53|3560.22
05:28:55|3560.47
05:28:56|3560.47
05:28:57|3560.47
05:28:59|3561.08
05:28:59|3561.25
05:29:00|3560.74
05:29:01|3561.31
05:29:02|3561.4
05:29:03|3561.86
05:29:04|3562.36
05:29:05|3562.14
05:29:06|3562.15
05:29:07|3562.29
05:29:08|3562.36
05:29:09|3562.34
05:29:10|3562.34
05:29:11|3562.44
05:29:13|3562.44
05:29:13|3562.43
05:29:15|3562.51
05:29:16|3562.29
05:29:17|3562.35
05:29:17|3561.95
05:29:19|3561.93
05:29:19|3560.96
05:29:20|3560.83
05:29:21|3560.01
05:29:22|3560.5
05:29:24|3560.5
05:29:24|3560.5
05:29:26|3560.5
05:29:26|3560.5
05:29:27|3560.5
05:29:28|3560.51
05:29:29|3560.5
05:29:30|3560.5
05:29:31|3560.51
05:29:32|3560.5
05:29:33|3560.5
05:29:35|3560.51
05:29:35|3560.5
05:29:36|3560.77
05:29:38|3560.5
05:29:39|3560.47
05:29:39|3559.78
05:29:40|3559.71
05:29:41|3559.59
05:29:43|3559.59
05:29:43|3559.56
05:29:44|3559.55
05:29:46|3559.55
05:29:46|3559.78
05:29:47|3559.79
05:29:48|3559.59
05:29:49|3559.6
05:29:51|3559.6
05:29:52|3559.6
05:29:52|3559.6
05:29:53|3559.59
05:29:54|3559.59
05:29:56|3559.59
05:29:57|3559.59
05:29:58|3559.6
05:29:59|3559.59
05:30:00|3559.55
05:30:02|3559.56
05:30:03|3559.56
05:30:04|3559.56
05:30:05|3560.42
05:30:05|3560.42
05:30:07|3561.32
05:30:08|3561.32
05:30:09|3561.32
05:30:10|3561.32
05:30:11|3561.32
05:30:12|3561.32
05:30:13|3561.37
05:30:14|3561.52
05:30:15|3561.43
05:30:16|3561.48
05:30:17|3561.49
05:30:18|3561.48
05:30:19|3561.43
05:30:20|3561.43
05:30:21|3561.43
05:30:22|3561.49
05:30:23|3561.55
05:30:24|3561.55
05:30:25|3561.55
05:30:26|3561.57
05:30:27|3561.56
05:30:28|3561.56
05:30:29|3561.57
05:30:30|3561.57
05:30:31|3561.55
05:30:32|3561.55
05:30:33|3561.55
05:30:34|3561.55
05:30:35|3562.35
05:30:36|3562.35
05:30:37|3562.54
05:30:38|3562.54
05:30:39|3562.54
05:30:40|3562.53
05:30:41|3562.54
05:30:42|3562.34
05:30:43|3562.67
05:30:44|3562.67
05:30:45|3562.76
05:30:46|3562.64
05:30:47|3562.74
05:30:48|3562.73
05:30:49|3562.7
05:30:50|3562.7
05:30:51|3562.71
05:30:52|3562.12
05:30:53|3562.29
05:30:54|3562.29
05:30:55|3562.3
05:30:56|3562.3
05:30:58|3562.45
05:30:59|3562.47
05:30:59|3562.41
05:31:01|3562.9
05:31:01|3562.43
05:31:03|3562.43
05:31:04|3562.66
05:31:05|3562.69
05:31:06|3562.69
05:31:07|3562.7
05:31:08|3562.7
05:31:09|3562.7
05:31:10|3562.69
05:31:11|3562.7
05:31:12|3562.89
05:31:13|3563.94
05:31:13|3563.94
05:31:15|3563.91
05:31:15|3563.48
05:31:17|3563.48
05:31:18|3563.13
05:31:19|3562.9
05:31:19|3562.9
05:31:21|3563.11
05:31:22|3562.91
05:31:23|3562.9
05:31:24|3562.91
05:31:25|3562.9
05:31:26|3563.3
05:31:27|3562.91
05:31:28|3562.91
05:31:29|3562.89
05:31:30|3562.89
05:31:30|3562.89
05:31:32|3562.89
05:31:33|3562.44
05:31:34|3562.
05:31:34|3561.6
05:31:35|3561.76
05:31:37|3561.75
05:31:38|3561.6
05:31:39|3561.6
05:31:39|3561.8
05:31:41|3561.68
05:31:42|3561.68
05:31:43|3561.68
05:31:44|3561.7
05:31:45|3562.26
05:31:46|3561.82
05:31:47|3562.03
05:31:48|3562.21
05:31:49|3561.95
05:31:50|3562.08
05:31:51|3561.7
05:31:52|3561.6
05:31:53|3561.61
05:31:54|3561.61
05:31:54|3561.33
05:31:56|3560.94
05:31:56|3561.46
05:31:58|3561.46
05:32:00|3561.32
05:32:01|3561.32
05:32:02|3561.19
05:32:03|3561.19
05:32:04|3561.42
05:32:05|3561.42
05:32:06|3560.75
05:32:07|3560.75
05:32:08|3560.42
05:32:09|3560.42
05:32:10|3560.05
05:32:11|3560.05
05:32:12|3560.05
05:32:13|3560.06
05:32:14|3560.06
05:32:14|3560.06
05:32:16|3560.06
05:32:17|3560.02
05:32:18|3560.02
05:32:19|3560.01
05:32:20|3560.02
05:32:21|3560.02
05:32:22|3560.02
05:32:23|3560.05
05:32:24|3560.06
05:32:25|3560.06
05:32:26|3560.06
05:32:27|3560.06
05:32:28|3560.06
05:32:28|3560.05
05:32:30|3560.05
05:32:31|3560.06
05:32:32|3560.05
05:32:33|3560.05
05:32:34|3560.06
05:32:35|3560.06
05:32:36|3560.06
05:32:37|3560.06
05:32:38|3560.06
05:32:39|3559.85
05:32:40|3559.85
05:32:41|3560.06
05:32:42|3560.06
05:32:43|3560.07
05:32:43|3560.07
05:32:45|3560.13
05:32:46|3560.09
05:32:47|3560.19
05:32:48|3560.19
05:32:49|3560.18
05:32:50|3560.18
05:32:51|3560.22
05:32:52|3560.39
05:32:52|3560.39
05:32:53|3560.39
05:32:55|3560.38
05:32:56|3560.38
05:32:57|3560.25
05:32:58|3560.13
05:32:59|3560.08
05:33:00|3560.21
05:33:01|3560.21
05:33:02|3561.4
05:33:04|3561.62
05:33:04|3561.65
05:33:05|3561.79
05:33:06|3561.87
05:33:08|3562.47
05:33:09|3562.46
05:33:10|3562.49
05:33:11|3562.49
05:33:12|3562.48
05:33:13|3562.48
05:33:14|3562.48
05:33:15|3562.48
05:33:16|3562.48
05:33:17|3562.47
05:33:18|3562.48
05:33:19|3562.47
05:33:20|3562.47
05:33:21|3562.48
05:33:22|3562.48
05:33:23|3562.7
05:33:24|3562.99
05:33:25|3562.99
05:33:26|3562.99
05:33:27|3562.31
05:33:28|3560.73
05:33:29|3560.32
05:33:30|3560.31
05:33:31|3560.07
05:33:32|3560.06
05:33:33|3560.06
05:33:34|3560.05
05:33:35|3560.06
05:33:36|3560.41
05:33:37|3561.04
05:33:38|3561.21
05:33:39|3561.5
05:33:40|3561.41
05:33:41|3561.41
05:33:42|3560.9
05:33:43|3560.32
05:33:44|3560.53
05:33:45|3560.53
05:33:46|3560.53
05:33:47|3560.53
05:33:48|3560.53
05:33:49|3560.52
05:33:50|3560.3
05:33:51|3560.76
05:33:52|3560.99
05:33:53|3560.99
05:33:54|3560.99
05:33:55|3560.99
05:33:56|3560.63
05:33:57|3560.8
05:33:58|3560.66
05:33:59|3560.9
05:34:01|3560.59
05:34:02|3560.78
05:34:03|3560.78
05:34:04|3560.78
05:34:05|3561.19
05:34:06|3561.08
05:34:07|3562.17
05:34:07|3562.19
05:34:09|3562.25
05:34:10|3562.27
05:34:11|3562.26
05:34:11|3562.27
05:34:13|3562.
05:34:14|3562.
05:34:15|3562.23
05:34:16|3562.23
05:34:17|3562.23
05:34:18|3562.24
05:34:19|3562.06
05:34:20|3562.08
05:34:21|3561.81
05:34:22|3561.81
05:34:23|3561.81
05:34:24|3561.81
05:34:25|3561.81
05:34:26|3561.81
05:34:27|3561.81
05:34:28|3561.01
05:34:29|3560.2
05:34:30|3560.2
05:34:31|3560.2
05:34:32|3560.05
05:34:33|3560.05
05:34:34|3560.05
05:34:35|3560.44
05:34:36|3560.49
05:34:37|3560.28
05:34:38|3560.24
05:34:39|3560.24
05:34:40|3560.57
05:34:41|3560.34
05:34:42|3560.33
05:34:43|3560.33
05:34:44|3560.33
05:34:45|3560.33
05:34:46|3560.33
05:34:47|3560.34
05:34:48|3560.33
05:34:49|3560.06
05:34:50|3560.06
05:34:51|3560.07
05:34:52|3560.07
05:34:53|3560.07
05:34:54|3560.06
05:34:55|3560.06
05:34:56|3560.08
05:34:57|3560.08
05:34:58|3560.19
05:34:59|3560.19
05:35:00|3560.19
05:35:02|3560.2
05:35:03|3559.9
05:35:04|3559.74
05:35:04|3559.97
05:35:06|3560.06
05:35:07|3560.06
05:35:08|3560.05
05:35:08|3560.06
05:35:09|3560.12
05:35:10|3560.19
05:35:11|3560.19
05:35:13|3560.76
05:35:13|3560.9
05:35:15|3560.9
05:35:16|3560.9
05:35:17|3560.9
05:35:18|3561.45
05:35:19|3561.81
05:35:20|3562.08
05:35:21|3562.16
05:35:22|3562.5
05:35:23|3562.94
05:35:24|3562.46
05:35:25|3562.08
05:35:26|3562.08
05:35:27|3562.08
05:35:28|3562.08
05:35:29|3561.67
05:35:30|3561.8
05:35:31|3562.07
05:35:32|3562.18
05:35:33|3562.19
05:35:34|3562.15
05:35:35|3562.16
05:35:36|3562.16
05:35:37|3562.82
05:35:38|3562.32
05:35:39|3561.58
05:35:40|3561.58
05:35:41|3561.89
05:35:42|3561.89
05:35:43|3561.88
05:35:44|3561.88
05:35:45|3561.88
05:35:46|3561.88
05:35:47|3561.88
05:35:48|3562.11
05:35:49|3562.11
05:35:50|3562.11
05:35:51|3562.1
05:35:52|3562.11
05:35:53|3562.1
05:35:54|3562.1
05:35:55|3562.1
05:35:56|3562.1
05:35:57|3562.5
05:35:58|3562.97
05:35:59|3562.62
05:36:00|3562.62
05:36:01|3562.86
05:36:03|3562.95
05:36:04|3562.95
05:36:05|3563.12
05:36:06|3563.12
05:36:06|3562.52
05:36:08|3562.74
05:36:09|3562.74
05:36:10|3562.74
05:36:11|3562.73
05:36:12|3562.75
05:36:13|3562.75
05:36:14|3562.75
05:36:15|3562.97
05:36:16|3562.97
05:36:17|3562.97
05:36:18|3562.97
05:36:19|3562.78
05:36:20|3562.95
05:36:21|3563.09
05:36:22|3563.81
05:36:23|3563.81
05:36:24|3564.33
05:36:25|3564.33
05:36:26|3564.28
05:36:27|3563.9
05:36:28|3564.21
05:36:29|3564.21
05:36:30|3564.21
05:36:31|3564.21
05:36:32|3564.35
05:36:33|3564.21
05:36:34|3564.21
05:36:35|3564.21
05:36:36|3564.21
05:36:37|3564.2
05:36:38|3564.63
05:36:39|3564.54
05:36:40|3564.54
05:36:41|3564.6
05:36:42|3564.6
05:36:43|3564.61
05:36:44|3564.61
05:36:45|3564.61
05:36:46|3564.82
05:36:47|3564.83
05:36:48|3564.42
05:36:49|3563.95
05:36:50|3563.96
05:36:51|3563.96
05:36:52|3563.96
05:36:53|3563.95
05:36:54|3563.95
05:36:55|3564.23
05:36:56|3564.23
05:36:57|3563.96
05:36:58|3563.96
05:36:59|3563.17
05:37:00|3562.37
05:37:01|3563.02
05:37:02|3563.15
05:37:04|3563.16
05:37:04|3563.16
05:37:06|3563.15
05:37:07|3563.15
05:37:08|3563.15
05:37:09|3563.8
05:37:09|3563.8
05:37:11|3564.49
05:37:11|3564.34
05:37:13|3564.24
05:37:14|3564.24
05:37:14|3564.31
05:37:16|3564.15
05:37:16|3564.15
05:37:17|3564.15
05:37:18|3564.15
05:37:20|3564.32
05:37:21|3564.49
05:37:21|3564.49
05:37:22|3564.49
05:37:23|3564.5
05:37:24|3564.49
05:37:26|3564.32
05:37:27|3564.21
05:37:27|3564.53
05:37:28|3564.68
05:37:29|3565.
05:37:30|3565.
05:37:31|3564.99
05:37:32|3564.99
05:37:34|3565.
05:37:34|3565.
05:37:35|3565.
05:37:36|3565.
05:37:37|3565.
05:37:38|3565.
05:37:39|3565.
05:37:40|3564.99
05:37:42|3565.
05:37:42|3565.
05:37:43|3563.96
05:37:44|3564.07
05:37:45|3564.54
05:37:46|3565.12
05:37:47|3565.64
05:37:48|3565.55
05:37:50|3565.6
05:37:51|3565.54
05:37:51|3566.08
05:37:53|3565.89
05:37:54|3566.18
05:37:55|3566.22
05:37:55|3566.32
05:37:57|3566.79
05:37:57|3566.51
05:37:59|3566.51
05:38:00|3566.42
05:38:00|3566.42
05:38:01|3565.28
05:38:02|3565.13
05:38:04|3565.46
05:38:05|3565.46
05:38:07|3564.56
05:38:08|3564.77
05:38:09|3564.77
05:38:10|3564.77
05:38:11|3564.76
05:38:12|3564.77
05:38:13|3564.17
05:38:14|3563.83
05:38:15|3563.84
05:38:15|3563.98
05:38:16|3564.03
05:38:17|3564.38
05:38:18|3564.36
05:38:19|3564.36
05:38:20|3564.66
05:38:22|3564.61
05:38:23|3564.36
05:38:23|3564.17
05:38:25|3564.36
05:38:26|3564.17
05:38:26|3564.17
05:38:28|3564.17
05:38:28|3563.83
05:38:29|3564.29
05:38:30|3564.35
05:38:31|3564.36
05:38:32|3564.91
05:38:33|3564.43
05:38:34|3564.43
05:38:36|3564.84
05:38:36|3564.83
05:38:37|3565.
05:38:38|3564.88
05:38:40|3563.81
05:38:41|3564.31
05:38:41|3564.31
05:38:42|3564.46
05:38:43|3564.87
05:38:44|3564.87
05:38:45|3564.87
05:38:47|3564.87
05:38:47|3564.87
05:38:49|3564.88
05:38:50|3564.87
05:38:51|3564.07
05:38:52|3564.2
05:38:53|3564.2
05:38:54|3564.19
05:38:55|3562.83
05:38:55|3562.83
05:38:57|3562.96
05:38:58|3563.01
05:38:58|3562.9
05:39:00|3563.08
05:39:00|3563.08
05:39:02|3563.08
05:39:03|3563.09
05:39:03|3563.08
05:39:05|3563.08
05:39:06|3563.09
05:39:07|3563.17
05:39:09|3563.91
05:39:09|3563.91
05:39:10|3564.1
05:39:11|3564.53
05:39:13|3564.41
05:39:14|3564.41
05:39:14|3564.6
05:39:16|3564.6
05:39:17|3564.55
05:39:17|3564.47
05:39:18|3564.5
05:39:19|3564.5
05:39:21|3564.59
05:39:22|3564.59
05:39:22|3564.62
05:39:24|3564.62
05:39:24|3565.29
05:39:25|3564.86
05:39:26|3564.92
05:39:28|3564.91
05:39:28|3564.9
05:39:30|3564.78
05:39:30|3565.11
05:39:31|3564.91
05:39:32|3565.08
05:39:34|3564.93
05:39:34|3565.07
05:39:36|3565.06
05:39:37|3565.11
05:39:37|3565.31
05:39:38|3565.3
05:39:40|3565.29
05:39:41|3565.3
05:39:42|3565.32
05:39:43|3566.14
05:39:43|3565.95
05:39:45|3565.94
05:39:46|3565.94
05:39:47|3565.94
05:39:48|3565.94
05:39:49|3566.
05:39:49|3565.93
05:39:51|3565.73
05:39:52|3565.53
05:39:53|3565.71
05:39:54|3566.05
05:39:55|3566.06
05:39:56|3566.04
05:39:57|3566.08
05:39:58|3565.78
05:39:59|3565.97
05:40:00|3565.98
05:40:01|3564.17
05:40:02|3563.85
05:40:03|3563.86
05:40:04|3563.85
05:40:05|3563.85
05:40:07|3563.86
05:40:07|3563.86
05:40:08|3563.99
05:40:09|3563.98
05:40:10|3564.03
05:40:11|3564.38
05:40:12|3564.38
05:40:14|3564.62
05:40:14|3564.55
05:40:15|3564.57
05:40:16|3564.57
05:40:17|3564.57
05:40:18|3564.56
05:40:19|3564.57
05:40:20|3564.57
05:40:22|3564.56
05:40:22|3564.56
05:40:23|3564.56
05:40:24|3564.56
05:40:25|3564.55
05:40:26|3564.51
05:40:27|3564.48
05:40:28|3565.
05:40:29|3565.
05:40:31|3564.85
05:40:31|3564.
05:40:32|3563.1
05:40:33|3563.56
05:40:35|3563.54
05:40:35|3564.02
05:40:36|3564.24
05:40:37|3564.24
05:40:38|3564.05
05:40:40|3564.36
05:40:40|3564.25
05:40:42|3564.25
05:40:42|3564.25
05:40:43|3564.13
05:40:44|3564.14
05:40:45|3564.04
05:40:46|3564.04
05:40:48|3564.05
05:40:48|3564.02
05:40:49|3563.32
05:40:50|3563.09
05:40:51|3563.21
05:40:52|3563.38
05:40:53|3563.56
05:40:54|3563.84
05:40:56|3563.85
05:40:56|3563.88
05:40:57|3564.16
05:40:58|3563.94
05:40:59|3563.95
05:41:00|3563.84
05:41:01|3563.9
05:41:03|3564.99
05:41:04|3565.31
05:41:05|3565.59
05:41:06|3565.57
05:41:07|3565.47
05:41:08|3565.56
05:41:10|3565.74
05:41:10|3565.47
05:41:11|3565.79
05:41:12|3565.74
05:41:13|3565.73
05:41:14|3565.74
05:41:15|3566.25
05:41:16|3565.76
05:41:17|3565.76
05:41:18|3565.76
05:41:19|3565.46
05:41:20|3565.07
05:41:21|3565.42
05:41:22|3565.42
05:41:23|3565.7
05:41:24|3565.7
05:41:25|3565.49
05:41:26|3565.57
05:41:27|3565.41
05:41:28|3565.69
05:41:29|3565.7
05:41:30|3565.56
05:41:31|3564.85
05:41:32|3564.3
05:41:33|3564.31
05:41:34|3563.74
05:41:35|3563.74
05:41:36|3563.78
05:41:37|3564.31
05:41:38|3564.3
05:41:39|3564.29
05:41:40|3564.29
05:41:41|3564.3
05:41:42|3564.31
05:41:43|3564.31
05:41:44|3564.31
05:41:45|3564.31
05:41:46|3564.31
05:41:47|3564.73
05:41:48|3564.86
05:41:49|3565.09
05:41:50|3564.93
05:41:51|3565.15
05:41:52|3565.02
05:41:53|3564.86
05:41:54|3564.83
05:41:55|3564.83
05:41:56|3565.08
05:41:57|3565.26
05:41:58|3564.93
05:41:59|3564.94
05:42:00|3564.62
05:42:01|3565.08
05:42:02|3565.08
05:42:03|3565.24
05:42:04|3565.23
05:42:05|3565.3
05:42:06|3566.29
05:42:08|3566.59
05:42:09|3566.57
05:42:10|3566.57
05:42:12|3566.58
05:42:12|3566.58
05:42:13|3566.3
05:42:15|3566.3
05:42:15|3566.31
05:42:17|3566.57
05:42:17|3566.57
05:42:19|3566.59
05:42:20|3566.76
05:42:20|3566.75
05:42:21|3566.72
05:42:22|3566.77
05:42:24|3566.79
05:42:25|3565.94
05:42:25|3566.08
05:42:27|3565.98
05:42:27|3565.98
05:42:29|3566.26
05:42:30|3565.77
05:42:30|3565.77
05:42:31|3565.77
05:42:33|3565.77
05:42:33|3565.77
05:42:34|3565.76
05:42:36|3566.21
05:42:36|3566.05
05:42:37|3566.05
05:42:38|3566.06
05:42:40|3566.11
05:42:41|3566.06
05:42:41|3565.52
05:42:42|3566.11
05:42:44|3565.88
05:42:44|3565.88
05:42:45|3565.89
05:42:46|3565.89
05:42:47|3566.
05:42:49|3566.
05:42:49|3566.
05:42:50|3566.
05:42:52|3566.
05:42:52|3566.92
05:42:53|3567.84
05:42:54|3567.58
05:42:55|3567.6
05:42:56|3566.26
05:42:58|3566.12
05:42:58|3565.95
05:42:59|3565.95
05:43:00|3565.88
05:43:02|3565.97
05:43:02|3565.89
05:43:03|3565.88
05:43:04|3565.88
05:43:06|3565.89
05:43:07|3565.89
05:43:08|3565.89
05:43:09|3566.16
05:43:10|3566.16
05:43:11|3566.01
05:43:13|3564.31
05:43:13|3564.66
05:43:14|3564.92
05:43:15|3565.16
05:43:17|3565.91
05:43:18|3566.
05:43:19|3566.
05:43:20|3566.02
05:43:21|3566.05
05:43:21|3566.05
05:43:22|3565.93
05:43:24|3565.93
05:43:24|3565.93
05:43:26|3565.67
05:43:27|3565.66
05:43:28|3565.66
05:43:29|3565.66
05:43:29|3566.31
05:43:30|3566.79
05:43:31|3566.37
05:43:33|3566.37
05:43:34|3566.45
05:43:34|3566.99
05:43:35|3566.57
05:43:36|3566.6
05:43:37|3566.61
05:43:38|3566.26
05:43:39|3566.25
05:43:41|3565.7
05:43:41|3565.74
05:43:42|3564.52
05:43:43|3565.35
05:43:45|3565.35
05:43:45|3565.35
05:43:46|3565.35
05:43:48|3565.35
05:43:48|3565.69
05:43:50|3565.07
05:43:50|3565.04
05:43:51|3564.66
05:43:52|3564.66
05:43:53|3564.57
05:43:54|3564.57
05:43:55|3565.17
05:43:57|3564.89
05:43:57|3564.89
05:43:58|3565.52
05:44:00|3565.37
05:44:00|3565.38
05:44:02|3565.38
05:44:03|3565.38
05:44:04|3565.37
05:44:05|3565.34
05:44:06|3565.34
05:44:06|3565.34
05:44:08|3565.33
05:44:09|3565.34
05:44:10|3565.33
05:44:11|3565.33
05:44:13|3565.33
05:44:13|3565.34
05:44:14|3565.33
05:44:16|3565.33
05:44:17|3564.3
05:44:18|3563.21
05:44:19|3563.6
05:44:19|3563.63
05:44:21|3563.95
05:44:22|3563.95
05:44:23|3563.95
05:44:23|3563.74
05:44:25|3563.83
05:44:26|3563.83
05:44:27|3563.59
05:44:28|3563.94
05:44:28|3563.6
05:44:30|3563.59
05:44:31|3563.6
05:44:32|3563.23
05:44:33|3562.53
05:44:34|3562.28
05:44:35|3562.5
05:44:36|3562.48
05:44:37|3562.49
05:44:38|3562.6
05:44:39|3562.6
05:44:40|3562.6
05:44:41|3562.6
05:44:42|3562.62
05:44:43|3562.62
05:44:44|3563.34
05:44:45|3563.46
05:44:46|3563.46
05:44:47|3563.46
05:44:48|3563.46
05:44:49|3563.46
05:44:50|3563.46
05:44:51|3563.46
05:44:52|3563.51
05:44:53|3563.73
05:44:54|3563.74
05:44:55|3563.74
05:44:56|3563.73
05:44:57|3563.73
05:44:58|3563.72
05:45:00|3563.73
05:45:00|3563.71
05:45:01|3563.72
05:45:02|3563.73
05:45:03|3563.72
05:45:04|3563.66
05:45:05|3563.66
05:45:06|3563.66
05:45:07|3563.67
05:45:08|3563.71
05:45:09|3563.71
05:45:11|3563.78
05:45:12|3563.88
05:45:13|3563.88
05:45:13|3563.91
05:45:15|3563.89
05:45:16|3563.67
05:45:17|3563.67
05:45:18|3563.67
05:45:19|3563.51
05:45:20|3563.59
05:45:21|3563.6
05:45:22|3563.99
05:45:22|3563.99
05:45:24|3563.99
05:45:25|3563.93
05:45:26|3563.94
05:45:27|3564.09
05:45:28|3564.09
05:45:28|3563.88
05:45:30|3564.24
05:45:31|3564.05
05:45:32|3564.05
05:45:33|3564.14
05:45:34|3564.14
05:45:35|3564.29
05:45:36|3564.27
05:45:37|3564.28
05:45:37|3564.27
05:45:39|3564.27
05:45:40|3564.3
05:45:41|3564.3
05:45:42|3564.3
05:45:43|3564.05
05:45:44|3564.05
05:45:45|3564.05
05:45:46|3564.05
05:45:46|3564.05
05:45:48|3564.05
05:45:49|3564.3
05:45:50|3564.29
05:45:51|3564.01
05:45:52|3564.01
05:45:53|3564.02
05:45:54|3564.26
05:45:55|3564.06
05:45:56|3564.06
05:45:57|3564.3
05:45:58|3564.3
05:45:58|3564.39
05:46:00|3565.33
05:46:00|3565.79
05:46:02|3565.63
05:46:03|3565.63
05:46:04|3565.99
05:46:05|3565.66
05:46:06|3566.07
05:46:07|3566.29
05:46:08|3566.27
05:46:09|3566.27
05:46:10|3566.3
05:46:11|3566.3
05:46:12|3566.26
05:46:14|3566.27
05:46:15|3566.27
05:46:16|3566.26
05:46:17|3566.26
05:46:18|3566.26
05:46:20|3566.27
05:46:20|3566.26
05:46:21|3566.23
05:46:22|3565.71
05:46:23|3565.83
05:46:24|3565.45
05:46:25|3565.75
05:46:26|3565.8
05:46:28|3566.19
05:46:29|3565.58
05:46:30|3566.3
05:46:31|3566.3
05:46:31|3566.8
05:46:32|3567.4
05:46:33|3567.4
05:46:34|3567.38
05:46:36|3567.72
05:46:37|3567.71
05:46:37|3567.71
05:46:38|3567.69
05:46:40|3567.68
05:46:41|3567.72
05:46:41|3567.76
05:46:43|3567.99
05:46:43|3568.01
05:46:45|3568.19
05:46:45|3568.76
05:46:46|3568.75
05:46:47|3568.7
05:46:48|3568.38
05:46:49|3568.66
05:46:51|3568.79
05:46:52|3568.79
05:46:52|3568.72
05:46:54|3568.44
05:46:55|3568.44
05:46:55|3568.65
05:46:56|3568.66
05:46:57|3568.3
05:46:58|3568.39
05:47:00|3568.65
05:47:00|3568.65
05:47:01|3569.
05:47:02|3568.94
05:47:03|3569.
05:47:04|3568.99
05:47:05|3568.99
05:47:06|3569.61
05:47:07|3569.55
05:47:09|3569.33
05:47:09|3569.4
05:47:11|3569.4
05:47:12|3569.4
05:47:13|3569.4
05:47:14|3569.41
05:47:16|3569.41
05:47:16|3569.1
05:47:17|3567.45
05:47:18|3567.97
05:47:19|3568.06
05:47:20|3568.22
05:47:22|3568.25
05:47:22|3568.25
05:47:24|3568.6
05:47:25|3568.59
05:47:25|3569.8
05:47:27|3569.23
05:47:28|3569.9
05:47:29|3569.4
05:47:30|3569.41
05:47:30|3569.41
05:47:31|3569.1
05:47:33|3568.47
05:47:34|3567.91
05:47:35|3567.91
05:47:35|3567.91
05:47:37|3567.8
05:47:38|3568.15
05:47:39|3567.96
05:47:40|3567.89
05:47:41|3567.89
05:47:42|3567.72
05:47:42|3567.77
05:47:44|3567.77
05:47:44|3567.79
05:47:46|3567.5
05:47:46|3567.51
05:47:48|3567.51
05:47:49|3567.74
05:47:50|3567.74
05:47:51|3567.78
05:47:52|3567.77
05:47:53|3568.42
05:47:54|3569.23
05:47:55|3568.76
05:47:56|3568.76
05:47:57|3568.76
05:47:58|3568.76
05:47:59|3569.
05:48:00|3569.
05:48:01|3569.51
05:48:02|3568.76
05:48:03|3569.05
05:48:04|3569.
05:48:05|3569.1
05:48:06|3569.11
05:48:07|3569.1
05:48:08|3569.1
05:48:09|3569.11
05:48:10|3569.11
05:48:11|3569.11
05:48:12|3569.43
05:48:13|3569.43
05:48:15|3569.29
05:48:16|3569.3
05:48:16|3569.7
05:48:18|3569.99
05:48:19|3569.99
05:48:20|3569.99
05:48:21|3570.
05:48:22|3569.99
05:48:23|3570.
05:48:24|3570.
05:48:26|3570.
05:48:26|3570.26
05:48:28|3570.52
05:48:28|3570.68
05:48:29|3570.54
05:48:30|3570.53
05:48:31|3570.1
05:48:33|3569.29
05:48:34|3569.75
05:48:35|3569.46
05:48:36|3569.46
05:48:37|3569.45
05:48:38|3569.46
05:48:39|3569.45
05:48:40|3569.45
05:48:41|3569.46
05:48:42|3569.46
05:48:43|3569.78
05:48:44|3569.46
05:48:45|3569.28
05:48:46|3569.17
05:48:47|3569.09
05:48:48|3569.09
05:48:49|3569.44
05:48:50|3569.44
05:48:51|3568.67
05:48:52|3568.68
05:48:53|3568.03
05:48:54|3568.03
05:48:55|3568.36
05:48:56|3568.77
05:48:57|3569.45
05:48:58|3569.44
05:48:59|3570.41
05:49:00|3574.26
05:49:01|3575.56
05:49:02|3577.1
05:49:03|3575.98
05:49:04|3575.68
05:49:05|3576.37
05:49:06|3578.1
05:49:07|3576.93
05:49:08|3578.05
05:49:09|3576.26
05:49:10|3576.48
05:49:11|3576.26
05:49:12|3577.57
05:49:13|3577.9
05:49:14|3578.34
05:49:16|3578.76
05:49:17|3578.83
05:49:18|3579.09
05:49:18|3579.07
05:49:20|3578.97
05:49:21|3578.97
05:49:22|3579.42
05:49:22|3579.3
05:49:24|3579.67
05:49:25|3579.49
05:49:26|3579.44
05:49:27|3578.89
05:49:28|3577.99
05:49:29|3578.89
05:49:30|3578.36
05:49:31|3577.25
05:49:32|3576.96
05:49:33|3577.69
05:49:34|3577.64
05:49:35|3576.67
05:49:36|3576.39
05:49:37|3576.46
05:49:38|3574.45
05:49:39|3574.98
05:49:40|3574.31
05:49:40|3574.43
05:49:41|3574.43
05:49:42|3574.23
05:49:44|3574.28
05:49:45|3574.28
05:49:46|3574.43
05:49:47|3573.52
05:49:48|3573.64
05:49:48|3573.64
05:49:50|3573.35
05:49:50|3573.59
05:49:52|3572.65
05:49:53|3572.37
05:49:54|3572.29
05:49:55|3573.39
05:49:55|3574.26
05:49:57|3574.86
05:49:58|3574.86
05:49:58|3574.03
05:50:00|3573.63
05:50:01|3574.94
05:50:01|3575.01
05:50:03|3574.59
05:50:04|3575.67
05:50:04|3575.89
05:50:05|3577.31
05:50:07|3576.85
05:50:08|3576.45
05:50:08|3576.6
05:50:09|3577.05
05:50:10|3577.98
05:50:12|3577.78
05:50:12|3578.35
05:50:14|3578.35
05:50:15|3578.36
05:50:16|3578.36
05:50:17|3578.75
05:50:18|3578.56
05:50:20|3577.04
05:50:20|3575.76
05:50:21|3577.07
05:50:22|3576.65
05:50:23|3576.66
05:50:24|3577.08
05:50:25|3577.57
05:50:26|3577.57
05:50:27|3578.19
05:50:28|3578.9
05:50:29|3579.05
05:50:30|3579.05
05:50:31|3579.03
05:50:32|3578.99
05:50:33|3578.6
05:50:34|3577.51
05:50:35|3577.57
05:50:36|3577.48
05:50:37|3577.47
05:50:38|3577.62
05:50:39|3577.8
05:50:40|3577.29
05:50:41|3577.62
05:50:42|3577.82
05:50:43|3577.52
05:50:44|3577.71
05:50:45|3577.71
05:50:46|3576.72
05:50:47|3576.17
05:50:48|3576.16
05:50:49|3576.04
05:50:50|3576.49
05:50:51|3576.35
05:50:52|3576.25
05:50:53|3576.98
05:50:54|3576.69
05:50:55|3576.69
05:50:56|3576.69
05:50:57|3576.43
05:50:58|3576.43
05:50:59|3576.17
05:51:00|3576.18
05:51:01|3576.17
05:51:02|3576.84
05:51:03|3576.84
05:51:04|3576.97
05:51:05|3577.1
05:51:06|3577.04
05:51:07|3577.85
05:51:08|3576.85
05:51:09|3576.63
05:51:10|3577.
05:51:11|3577.
05:51:12|3577.47
05:51:13|3577.6
05:51:14|3577.62
05:51:15|3577.99
05:51:17|3577.58
05:51:18|3577.65
05:51:19|3577.9
05:51:20|3577.63
05:51:21|3577.63
05:51:23|3576.84
05:51:23|3576.3
05:51:24|3576.
05:51:25|3576.02
05:51:26|3576.28
05:51:27|3575.76
05:51:28|3575.11
05:51:29|3575.83
05:51:30|3575.71
05:51:32|3575.68
05:51:32|3575.64
05:51:34|3575.61
05:51:35|3575.54
05:51:36|3575.7
05:51:37|3575.7
05:51:39|3576.01
05:51:39|3575.85
05:51:40|3575.72
05:51:41|3575.99
05:51:42|3575.7
05:51:43|3575.76
05:51:44|3575.79
05:51:45|3576.01
05:51:46|3576.01
05:51:47|3576.02
05:51:48|3576.02
05:51:49|3576.01
05:51:50|3576.02
05:51:51|3576.02
05:51:52|3574.2
05:51:53|3574.16
05:51:54|3574.01
05:51:55|3574.35
05:51:56|3574.68
05:51:57|3574.68
05:51:58|3574.71
05:52:00|3575.97
05:52:00|3576.01
05:52:01|3577.02
05:52:03|3576.68
05:52:04|3576.85
05:52:04|3576.36
05:52:05|3576.36
05:52:07|3576.36
05:52:08|3576.72
05:52:08|3576.85
05:52:10|3577.13
05:52:11|3577.13
05:52:12|3577.37
05:52:13|3578.
05:52:14|3577.99
05:52:15|3577.37
05:52:16|3577.37
05:52:17|3577.13
05:52:19|3577.46
05:52:20|3577.14
05:52:21|3576.73
05:52:22|3576.73
05:52:23|3576.72
05:52:24|3576.56
05:52:25|3576.53
05:52:26|3576.17
05:52:27|3576.58
05:52:28|3576.58
05:52:29|3576.34
05:52:30|3576.97
05:52:31|3577.18
05:52:32|3577.26
05:52:33|3577.21
05:52:34|3577.19
05:52:36|3577.18
05:52:36|3577.18
05:52:37|3577.18
05:52:38|3577.18
05:52:39|3577.16
05:52:40|3576.86
05:52:41|3576.05
05:52:42|3575.68
05:52:43|3576.16
05:52:44|3575.92
05:52:45|3575.58
05:52:46|3575.39
05:52:47|3575.11
05:52:48|3575.38
05:52:49|3575.39
05:52:50|3575.38
05:52:51|3575.61
05:52:52|3575.39
05:52:53|3576.5
05:52:54|3576.5
05:52:55|3576.51
05:52:56|3576.5
05:52:57|3576.9
05:52:58|3577.42
05:52:59|3576.64
05:53:00|3576.57
05:53:01|3576.58
05:53:02|3576.57
05:53:03|3576.57
05:53:04|3576.62
05:53:05|3575.92
05:53:07|3575.58
05:53:07|3575.49
05:53:09|3575.39
05:53:09|3575.38
05:53:10|3575.38
05:53:11|3574.87
05:53:12|3575.68
05:53:13|3575.48
05:53:14|3576.76
05:53:16|3576.84
05:53:16|3575.95
05:53:18|3575.59
05:53:19|3575.37
05:53:20|3574.88
05:53:21|3574.08
05:53:22|3573.45
05:53:23|3574.45
05:53:24|3574.23
05:53:25|3574.22
05:53:26|3574.64
05:53:27|3575.04
05:53:28|3574.28
05:53:29|3574.46
05:53:30|3574.37
05:53:31|3574.52
05:53:32|3574.51
05:53:33|3573.6
05:53:34|3574.03
05:53:35|3574.03
05:53:36|3573.78
05:53:38|3573.76
05:53:38|3573.76
05:53:39|3574.28
05:53:41|3574.84
05:53:42|3574.85
05:53:43|3574.85
05:53:44|3575.45
05:53:44|3575.39
05:53:45|3575.69
05:53:46|3575.69
05:53:47|3575.99
05:53:49|3576.56
05:53:50|3576.03
05:53:50|3576.
05:53:52|3575.99
05:53:52|3575.13
05:53:54|3574.84
05:53:55|3574.33
05:53:56|3574.55
05:53:57|3574.56
05:53:58|3574.56
05:53:59|3576.54
05:54:00|3576.54
05:54:00|3576.19
05:54:01|3576.83
05:54:03|3577.02
05:54:03|3577.02
05:54:05|3577.03
05:54:06|3577.07
05:54:07|3576.58
05:54:07|3576.07
05:54:08|3576.07
05:54:09|3576.08
05:54:10|3576.07
05:54:11|3576.07
05:54:12|3575.71
05:54:13|3576.01
05:54:14|3575.71
05:54:16|3575.93
05:54:16|3575.71
05:54:17|3575.91
05:54:18|3575.69
05:54:20|3575.7
05:54:21|3575.7
05:54:23|3575.89
05:54:24|3575.64
05:54:24|3575.64
05:54:26|3576.94
05:54:27|3576.58
05:54:28|3575.7
05:54:29|3575.1
05:54:30|3574.57
05:54:31|3574.24
05:54:32|3574.69
05:54:33|3574.69
05:54:34|3574.83
05:54:35|3574.59
05:54:36|3574.36
05:54:37|3574.35
05:54:38|3574.35
05:54:39|3574.39
05:54:40|3574.34
05:54:41|3574.34
05:54:42|3574.46
05:54:43|3575.53
05:54:44|3576.19
05:54:45|3576.26
05:54:46|3576.06
05:54:47|3575.88
05:54:48|3575.68
05:54:49|3575.68
05:54:50|3574.4
05:54:51|3574.4
05:54:52|3574.94
05:54:53|3575.63
05:54:54|3575.95
05:54:55|3575.75
05:54:56|3575.75
05:54:57|3575.48
05:54:58|3576.07
05:54:59|3576.54
05:55:00|3575.86
05:55:01|3575.86
05:55:02|3576.51
05:55:03|3576.49
05:55:04|3576.49
05:55:05|3576.49
05:55:06|3576.49
05:55:08|3576.48
05:55:08|3576.99
05:55:09|3576.99
05:55:10|3577.
05:55:11|3576.99
05:55:12|3576.99
05:55:13|3576.99
05:55:14|3577.
05:55:15|3576.74
05:55:17|3576.57
05:55:18|3576.57
05:55:18|3576.57
05:55:19|3576.57
05:55:21|3576.57
05:55:22|3576.57
05:55:24|3576.56
05:55:24|3576.53
05:55:26|3576.51
05:55:27|3576.79
05:55:27|3576.49
05:55:29|3576.08
05:55:29|3575.65
05:55:31|3575.75
05:55:32|3576.42
05:55:33|3576.42
05:55:34|3576.33
05:55:34|3576.55
05:55:36|3576.92
05:55:37|3577.
05:55:38|3576.99
05:55:39|3577.
05:55:40|3577.
05:55:41|3576.69
05:55:42|3577.01
05:55:43|3577.01
05:55:44|3577.
05:55:45|3578.
05:55:46|3577.99
05:55:48|3578.34
05:55:48|3578.34
05:55:49|3578.49
05:55:50|3578.39
05:55:51|3578.39
05:55:52|3578.49
05:55:53|3578.49
05:55:54|3578.49
05:55:55|3578.5
05:55:56|3578.5
05:55:57|3578.5
05:55:58|3578.49
05:55:59|3578.49
05:56:00|3578.5
05:56:01|3578.49
05:56:02|3578.
05:56:03|3577.47
05:56:04|3577.79
05:56:05|3578.3
05:56:06|3578.99
05:56:07|3579.18
05:56:08|3579.32
05:56:09|3579.37
05:56:10|3579.71
05:56:11|3579.28
05:56:12|3579.59
05:56:13|3579.6
05:56:14|3580.
05:56:15|3579.99
05:56:16|3579.99
05:56:17|3580.48
05:56:18|3580.23
05:56:19|3579.68
05:56:20|3579.22
05:56:21|3579.6
05:56:22|3579.44
05:56:24|3581.64
05:56:25|3580.41
05:56:26|3580.22
05:56:27|3579.6
05:56:28|3579.78
05:56:29|3580.29
05:56:31|3579.88
05:56:31|3579.87
05:56:32|3579.79
05:56:33|3579.44
05:56:34|3579.55
05:56:35|3579.3
05:56:37|3578.66
05:56:38|3578.16
05:56:39|3578.03
05:56:40|3578.03
05:56:40|3578.03
05:56:41|3578.02
05:56:43|3578.03
05:56:44|3578.03
05:56:44|3578.03
05:56:46|3578.89
05:56:47|3578.89
05:56:48|3578.88
05:56:48|3580.1
05:56:50|3580.1
05:56:51|3580.09
05:56:52|3579.76
05:56:53|3579.04
05:56:54|3579.04
05:56:55|3578.91
05:56:56|3578.98
05:56:57|3578.98
05:56:58|3578.41
05:56:59|3578.27
05:57:00|3578.6
05:57:01|3578.38
05:57:01|3579.99
05:57:03|3579.5
05:57:03|3579.5
05:57:05|3579.5
05:57:06|3579.5
05:57:07|3579.5
05:57:07|3578.85
05:57:08|3579.16
05:57:09|3578.87
05:57:10|3578.86
05:57:12|3578.86
05:57:12|3578.87
05:57:13|3579.1
05:57:15|3579.1
05:57:16|3578.99
05:57:17|3578.85
05:57:18|3578.6
05:57:19|3578.53
05:57:19|3578.53
05:57:21|3578.53
05:57:21|3578.54
05:57:23|3578.86
05:57:25|3578.97
05:57:25|3578.99
05:57:26|3578.99
05:57:27|3579.47
05:57:29|3578.9
05:57:29|3578.82
05:57:31|3577.36
05:57:31|3577.36
05:57:33|3577.37
05:57:34|3577.72
05:57:35|3577.37
05:57:36|3576.97
05:57:37|3576.63
05:57:37|3576.63
05:57:39|3576.63
05:57:40|3576.56
05:57:41|3576.56
05:57:42|3576.56
05:57:42|3576.56
05:57:44|3576.55
05:57:45|3576.55
05:57:45|3576.6
05:57:47|3576.64
05:57:47|3576.65
05:57:49|3576.58
05:57:50|3576.63
05:57:51|3578.09
05:57:52|3576.88
05:57:52|3576.87
05:57:54|3576.88
05:57:54|3576.88
05:57:56|3577.12
05:57:57|3577.04
05:57:57|3577.05
05:57:59|3578.48
05:58:00|3578.22
05:58:01|3577.97
05:58:02|3577.97
05:58:02|3577.97
05:58:04|3578.3
05:58:05|3578.6
05:58:06|3578.47
05:58:07|3578.07
05:58:08|3577.48
05:58:08|3577.47
05:58:10|3577.47
05:58:10|3577.37
05:58:12|3577.38
05:58:13|3577.37
05:58:13|3577.37
05:58:14|3577.37
05:58:16|3577.37
05:58:17|3577.37
05:58:18|3577.38
05:58:19|3577.
05:58:20|3577.01
05:58:21|3577.11
05:58:22|3577.25
05:58:24|3577.25
05:58:25|3577.68
05:58:26|3577.16
05:58:27|3576.98
05:58:28|3577.34
05:58:29|3577.45
05:58:30|3577.26
05:58:31|3577.77
05:58:32|3577.8
05:58:34|3577.72
05:58:34|3577.72
05:58:35|3577.7
05:58:36|3577.24
05:58:38|3577.08
05:58:38|3578.73
05:58:39|3578.89
05:58:41|3578.89
05:58:42|3578.99
05:58:43|3578.83
05:58:43|3578.83
05:58:45|3578.83
05:58:45|3580.56
05:58:47|3580.18
05:58:48|3580.32
05:58:49|3579.65
05:58:49|3579.65
05:58:51|3580.14
05:58:52|3580.15
05:58:53|3580.15
05:58:53|3580.01
05:58:55|3579.7
05:58:56|3580.09
05:58:56|3580.
05:58:58|3580.
05:58:59|3580.87
05:59:00|3581.22
05:59:01|3580.75
05:59:02|3581.41
05:59:03|3581.09
05:59:04|3581.58
05:59:05|3581.78
05:59:06|3581.05
05:59:07|3581.05
05:59:08|3581.11
05:59:09|3580.97
05:59:10|3580.54
05:59:11|3580.56
05:59:12|3579.88
05:59:13|3579.95
05:59:14|3580.19
05:59:16|3580.18
05:59:16|3580.39
05:59:17|3580.42
05:59:18|3580.41
05:59:19|3581.3
05:59:21|3581.37
05:59:21|3581.13
05:59:22|3580.8
05:59:23|3580.98
05:59:25|3580.98
05:59:26|3580.97
05:59:27|3581.55
05:59:29|3581.5
05:59:30|3581.76
05:59:31|3581.75
05:59:32|3581.8
05:59:33|3582.14
05:59:34|3582.15
05:59:35|3582.15
05:59:36|3582.16
05:59:37|3581.96
05:59:38|3581.76
05:59:39|3581.79
05:59:40|3582.37
05:59:41|3582.47
05:59:42|3582.12
05:59:43|3582.13
05:59:44|3582.48
05:59:45|3583.
05:59:46|3582.8
05:59:47|3582.76
05:59:48|3582.73
05:59:49|3582.73
05:59:50|3583.45
05:59:51|3583.19
05:59:52|3582.77
05:59:53|3582.76
05:59:54|3583.33
05:59:55|3583.34
05:59:56|3583.14
05:59:57|3583.63
05:59:58|3583.63
05:59:59|3583.75
06:00:00|3583.75
06:00:01|3583.93
06:00:03|3583.76
06:00:03|3583.76
06:00:04|3583.13
06:00:05|3583.36
06:00:06|3583.15
06:00:07|3584.32
06:00:08|3584.15
06:00:09|3584.33
06:00:10|3584.23
06:00:11|3584.87
06:00:12|3584.88
06:00:13|3584.89
06:00:14|3584.9
06:00:15|3584.59
06:00:16|3583.9
06:00:17|3584.63
06:00:18|3585.3
06:00:19|3585.3
06:00:20|3585.14
06:00:21|3585.3
06:00:22|3585.3
06:00:23|3584.46
06:00:24|3584.45
06:00:26|3585.15
06:00:27|3585.16
06:00:28|3584.44
06:00:29|3583.9
06:00:30|3584.04
06:00:31|3583.75
06:00:32|3584.01
06:00:34|3584.17
06:00:34|3584.28
06:00:35|3584.55
06:00:36|3584.5
06:00:37|3585.44
06:00:38|3585.44
06:00:39|3585.06
06:00:40|3583.52
06:00:41|3583.52
06:00:42|3582.89
06:00:43|3582.13
06:00:44|3582.13
06:00:45|3582.13
06:00:46|3582.13
06:00:47|3581.53
06:00:48|3581.87
06:00:49|3581.68
06:00:50|3580.28
06:00:51|3580.28
06:00:52|3580.27
06:00:53|3580.72
06:00:54|3580.06
06:00:55|3580.33
06:00:56|3580.32
06:00:57|3580.31
06:00:58|3580.86
06:00:59|3580.4
06:01:00|3580.07
06:01:01|3580.31
06:01:03|3580.31
06:01:03|3580.56
06:01:04|3580.56
06:01:05|3580.53
06:01:06|3580.53
06:01:07|3580.15
06:01:08|3578.64
06:01:09|3578.64
06:01:10|3579.47
06:01:11|3579.1
06:01:12|3579.1
06:01:13|3579.44
06:01:14|3579.18
06:01:15|3579.61
06:01:16|3580.52
06:01:17|3580.52
06:01:18|3580.8
06:01:19|3580.79
06:01:20|3580.47
06:01:21|3581.4
06:01:22|3581.4
06:01:23|3581.49
06:01:24|3581.07
06:01:25|3582.42
06:01:27|3582.69
06:01:28|3582.27
06:01:29|3581.61
06:01:30|3580.97
06:01:31|3580.97
06:01:32|3581.35
06:01:33|3581.34
06:01:34|3581.54
06:01:36|3581.37
06:01:36|3581.43
06:01:37|3581.53
06:01:38|3581.07
06:01:39|3581.03
06:01:40|3581.14
06:01:41|3581.21
06:01:42|3581.22
06:01:43|3581.22
06:01:44|3581.21
06:01:45|3582.61
06:01:47|3582.17
06:01:48|3582.52
06:01:49|3584.12
06:01:50|3584.04
06:01:51|3583.48
06:01:51|3583.82
06:01:53|3583.47
06:01:54|3583.32
06:01:55|3583.31
06:01:55|3582.81
06:01:57|3582.82
06:01:57|3582.41
06:01:58|3582.81
06:02:00|3582.97
06:02:01|3583.01
06:02:02|3583.01
06:02:03|3583.01
06:02:03|3583.02
06:02:04|3583.02
06:02:06|3583.01
06:02:07|3583.23
06:02:08|3583.81
06:02:09|3583.81
06:02:09|3583.81
06:02:11|3583.3
06:02:12|3583.37
06:02:13|3583.37
06:02:14|3583.1
06:02:15|3583.23
06:02:16|3583.23
06:02:17|3583.23
06:02:18|3583.24
06:02:19|3583.23
06:02:20|3583.19
06:02:21|3583.12
06:02:22|3582.9
06:02:23|3583.08
06:02:24|3583.13
06:02:25|3583.37
06:02:26|3583.49
06:02:27|3583.49
06:02:29|3583.5
06:02:29|3583.5
06:02:30|3583.49
06:02:31|3583.49
06:02:32|3583.49
06:02:33|3584.83
06:02:34|3585.53
06:02:35|3585.7
06:02:36|3585.68
06:02:37|3585.54
06:02:38|3585.53
06:02:39|3584.93
06:02:40|3584.86
06:02:41|3584.42
06:02:42|3584.6
06:02:43|3583.94
06:02:44|3584.29
06:02:45|3584.2
06:02:46|3584.2
06:02:47|3584.16
06:02:48|3583.72
06:02:49|3583.73
06:02:50|3583.8
06:02:51|3583.44
06:02:52|3583.12
06:02:53|3583.01
06:02:54|3583.81
06:02:55|3583.13
06:02:56|3583.23
06:02:57|3583.56
06:02:58|3583.25
06:02:59|3582.42
06:03:00|3583.48
06:03:01|3583.48
06:03:02|3583.47
06:03:03|3583.46
06:03:04|3583.47
06:03:05|3584.25
06:03:06|3584.25
06:03:07|3584.25
06:03:09|3584.25
06:03:09|3584.25
06:03:10|3584.48
06:03:11|3584.85
06:03:12|3584.85
06:03:14|3584.85
06:03:15|3584.86
06:03:15|3584.86
06:03:17|3584.86
06:03:18|3584.86
06:03:18|3584.86
06:03:19|3585.
06:03:20|3585.19
06:03:22|3585.01
06:03:22|3585.18
06:03:24|3585.19
06:03:24|3585.19
06:03:25|3585.2
06:03:26|3585.21
06:03:28|3585.2
06:03:29|3585.11
06:03:30|3585.11
06:03:31|3585.11
06:03:32|3585.11
06:03:33|3585.1
06:03:34|3585.01
06:03:36|3585.1
06:03:37|3585.1
06:03:37|3585.11
06:03:38|3585.03
06:03:39|3585.02
06:03:40|3585.02
06:03:42|3586.11
06:03:43|3586.11
06:03:44|3586.12
06:03:45|3586.12
06:03:46|3585.87
06:03:47|3585.84
06:03:48|3585.88
06:03:49|3585.87
06:03:50|3586.11
06:03:51|3586.1
06:03:52|3586.11
06:03:53|3586.11
06:03:54|3586.11
06:03:55|3586.11
06:03:56|3586.11
06:03:57|3586.1
06:03:58|3586.1
06:03:59|3586.11
06:04:00|3586.15
06:04:02|3587.74
06:04:02|3588.42
06:04:03|3586.57
06:04:04|3586.58
06:04:05|3586.88
06:04:06|3586.88
06:04:07|3586.54
06:04:08|3587.37
06:04:09|3586.91
06:04:10|3586.91
06:04:11|3587.17
06:04:12|3587.09
06:04:13|3586.91
06:04:14|3587.37
06:04:15|3587.35
06:04:16|3587.15
06:04:17|3587.58
06:04:18|3588.23
06:04:19|3588.23
06:04:20|3587.59
06:04:21|3587.61
06:04:22|3587.68
06:04:23|3587.6
06:04:24|3587.63
06:04:25|3587.42
06:04:26|3586.11
06:04:27|3586.4
06:04:28|3586.74
06:04:30|3586.74
06:04:31|3586.74
06:04:31|3587.59
06:04:33|3588.35
06:04:34|3588.36
06:04:35|3588.47
06:04:36|3587.91
06:04:37|3588.29
06:04:38|3588.83
06:04:39|3588.85
06:04:40|3588.84
06:04:41|3588.98
06:04:42|3588.97
06:04:43|3589.
06:04:44|3589.01
06:04:45|3588.83
06:04:46|3588.56
06:04:47|3588.9
06:04:48|3589.1
06:04:49|3588.9
06:04:50|3589.11
06:04:51|3588.84
06:04:52|3589.26
06:04:53|3588.9
06:04:54|3588.87
06:04:55|3588.87
06:04:56|3589.29
06:04:57|3589.18
06:04:58|3589.05
06:04:59|3590.31
06:05:00|3589.49
06:05:01|3590.12
06:05:02|3589.95
06:05:03|3590.59
06:05:04|3590.58
06:05:05|3590.62
06:05:06|3591.23
06:05:07|3591.26
06:05:08|3591.07
06:05:09|3591.05
06:05:10|3591.06
06:05:11|3591.09
06:05:12|3591.12
06:05:13|3590.88
06:05:14|3591.04
06:05:15|3591.06
06:05:16|3591.05
06:05:17|3591.06
06:05:18|3590.98
06:05:19|3591.07
06:05:20|3591.07
06:05:21|3591.21
06:05:22|3591.14
06:05:23|3591.08
06:05:24|3591.15
06:05:25|3591.06
06:05:26|3591.07
06:05:27|3589.72
06:05:28|3589.51
06:05:29|3589.81
06:05:30|3589.87
06:05:32|3589.87
06:05:32|3589.43
06:05:33|3589.45
06:05:34|3589.4
06:05:35|3587.61
06:05:36|3587.96
06:05:37|3587.96
06:05:38|3588.74
06:05:39|3589.39
06:05:40|3589.01
06:05:41|3589.01
06:05:42|3589.73
06:05:43|3589.96
06:05:44|3589.88
06:05:45|3589.88
06:05:46|3589.87
06:05:47|3590.41
06:05:48|3590.82
06:05:49|3591.12
06:05:50|3590.67
06:05:52|3590.61
06:05:52|3590.61
06:05:54|3590.53
06:05:55|3589.62
06:05:56|3589.05
06:05:57|3588.57
06:05:58|3588.49
06:05:59|3588.
06:06:00|3588.48
06:06:01|3588.47
06:06:02|3588.72
06:06:03|3587.88
06:06:04|3587.89
06:06:05|3588.39
06:06:06|3588.
06:06:07|3588.03
06:06:08|3587.96
06:06:09|3587.36
06:06:10|3587.4
06:06:11|3586.54
06:06:12|3586.54
06:06:13|3586.57
06:06:14|3586.57
06:06:15|3586.47
06:06:16|3586.47
06:06:17|3586.24
06:06:18|3586.24
06:06:19|3586.23
06:06:20|3586.28
06:06:21|3586.57
06:06:22|3586.56
06:06:23|3586.61
06:06:24|3586.62
06:06:25|3586.62
06:06:26|3586.62
06:06:27|3586.61
06:06:28|3586.58
06:06:29|3586.7
06:06:30|3586.95
06:06:32|3586.61
06:06:33|3586.61
06:06:34|3586.61
06:06:35|3587.11
06:06:37|3586.67
06:06:38|3585.71
06:06:39|3584.82
06:06:40|3585.63
06:06:41|3585.75
06:06:41|3586.13
06:06:43|3586.33
06:06:44|3586.18
06:06:44|3585.65
06:06:45|3585.83
06:06:47|3585.63
06:06:47|3585.63
06:06:49|3585.63
06:06:49|3585.64
06:06:50|3585.62
06:06:52|3585.59
06:06:53|3585.47
06:06:53|3584.81
06:06:54|3584.29
06:06:56|3585.61
06:06:56|3585.02
06:06:57|3585.24
06:06:58|3584.66
06:06:59|3584.78
06:07:00|3584.78
06:07:02|3585.38
06:07:02|3585.36
06:07:03|3585.39
06:07:04|3585.38
06:07:05|3585.39
06:07:06|3585.39
06:07:08|3585.39
06:07:09|3584.79
06:07:10|3585.28
06:07:11|3585.28
06:07:12|3585.1
06:07:13|3584.82
06:07:13|3584.
06:07:14|3584.
06:07:16|3584.13
06:07:17|3584.13
06:07:18|3583.86
06:07:19|3583.16
06:07:19|3583.13
06:07:21|3583.15
06:07:21|3583.15
06:07:23|3583.19
06:07:24|3583.14
06:07:24|3582.71
06:07:25|3582.2
06:07:27|3582.16
06:07:27|3582.01
06:07:29|3582.37
06:07:29|3582.17
06:07:31|3581.79
06:07:32|3582.17
06:07:33|3582.34
06:07:35|3582.17
06:07:36|3582.19
06:07:37|3582.18
06:07:38|3582.18
06:07:39|3582.37
06:07:40|3582.37
06:07:41|3583.73
06:07:42|3583.4
06:07:43|3583.41
06:07:44|3583.41
06:07:45|3583.93
06:07:46|3583.93
06:07:47|3582.77
06:07:48|3582.18
06:07:49|3581.55
06:07:50|3581.56
06:07:51|3581.58
06:07:52|3581.61
06:07:53|3581.62
06:07:54|3581.62
06:07:55|3581.68
06:07:56|3581.69
06:07:58|3581.71
06:07:58|3581.36
06:07:59|3581.6
06:08:00|3581.22
06:08:01|3581.67
06:08:02|3581.81
06:08:04|3581.81
06:08:04|3581.54
06:08:06|3581.55
06:08:06|3581.55
06:08:08|3581.54
06:08:08|3581.5
06:08:09|3581.5
06:08:10|3581.43
06:08:11|3581.7
06:08:12|3581.72
06:08:13|3581.72
06:08:14|3581.71
06:08:15|3581.72
06:08:16|3581.72
06:08:17|3581.63
06:08:18|3581.63
06:08:19|3581.54
06:08:20|3581.08
06:08:22|3581.25
06:08:23|3581.25
06:08:23|3581.25
06:08:25|3581.25
06:08:25|3581.22
06:08:27|3581.24
06:08:28|3581.24
06:08:28|3581.44
06:08:30|3581.24
06:08:30|3581.24
06:08:32|3581.24
06:08:33|3581.24
06:08:34|3581.24
06:08:36|3581.24
06:08:36|3581.24
06:08:38|3581.24
06:08:38|3581.24
06:08:40|3581.45
06:08:41|3580.96
06:08:42|3580.74
06:08:43|3580.74
06:08:44|3580.74
06:08:45|3580.75
06:08:46|3580.75
06:08:48|3580.75
06:08:48|3580.75
06:08:49|3580.67
06:08:50|3580.66
06:08:51|3580.83
06:08:52|3580.73
06:08:53|3580.52
06:08:54|3580.48
06:08:55|3580.47
06:08:56|3580.48
06:08:57|3580.48
06:08:58|3580.25
06:08:59|3579.72
06:09:00|3580.86
06:09:01|3580.87
06:09:03|3580.18
06:09:03|3579.96
06:09:05|3579.97
06:09:06|3579.77
06:09:06|3579.24
06:09:07|3579.63
06:09:08|3579.63
06:09:09|3579.63
06:09:10|3579.62
06:09:12|3579.13
06:09:13|3579.27
06:09:13|3579.26
06:09:14|3579.01
06:09:16|3579.02
06:09:17|3578.97
06:09:18|3579.32
06:09:19|3578.96
06:09:20|3578.65
06:09:21|3578.65
06:09:22|3578.93
06:09:23|3578.52
06:09:24|3578.73
06:09:25|3578.48
06:09:26|3579.66
06:09:27|3580.17
06:09:28|3580.17
06:09:29|3580.12
06:09:30|3580.12
06:09:31|3580.31
06:09:32|3579.97
06:09:33|3579.59
06:09:34|3578.46
06:09:35|3578.76
06:09:36|3578.67
06:09:37|3578.67
06:09:39|3578.46
06:09:40|3578.46
06:09:41|3577.97
06:09:42|3577.82
06:09:43|3578.41
06:09:44|3578.42
06:09:45|3577.87
06:09:46|3578.31
06:09:47|3578.38
06:09:48|3577.78
06:09:49|3576.79
06:09:50|3576.92
06:09:51|3576.93
06:09:52|3576.94
06:09:53|3576.95
06:09:55|3576.8
06:09:55|3576.79
06:09:56|3576.8
06:09:57|3576.79
06:09:58|3576.8
06:09:59|3577.68
06:10:00|3577.74
06:10:01|3577.7
06:10:02|3578.06
06:10:03|3577.7
06:10:04|3578.06
06:10:05|3577.71
06:10:06|3577.53
06:10:07|3577.1
06:10:08|3576.77
06:10:09|3576.56
06:10:10|3576.67
06:10:11|3576.66
06:10:12|3576.44
06:10:13|3576.4
06:10:14|3576.33
06:10:15|3576.59
06:10:16|3576.59
06:10:17|3577.01
06:10:18|3577.01
06:10:19|3576.12
06:10:20|3576.41
06:10:21|3576.88
06:10:23|3576.49
06:10:23|3576.67
06:10:24|3577.1
06:10:26|3576.68
06:10:27|3576.66
06:10:27|3577.34
06:10:28|3576.99
06:10:29|3576.93
06:10:30|3576.93
06:10:31|3576.78
06:10:32|3576.79
06:10:34|3576.78
06:10:34|3576.78
06:10:35|3576.78
06:10:37|3577.24
06:10:38|3576.87
06:10:39|3576.11
06:10:41|3576.01
06:10:41|3575.85
06:10:43|3576.33
06:10:43|3576.33
06:10:45|3576.07
06:10:46|3575.86
06:10:47|3575.86
06:10:48|3576.82
06:10:48|3576.75
06:10:50|3576.75
06:10:51|3576.75
06:10:52|3576.75
06:10:52|3577.07
06:10:53|3576.75
06:10:55|3576.75
06:10:55|3576.75
06:10:57|3576.75
06:10:57|3576.51
06:10:58|3576.52
06:10:59|3576.52
06:11:00|3576.52
06:11:01|3576.57
06:11:03|3576.74
06:11:03|3576.64
06:11:05|3575.57
06:11:06|3575.57
06:11:06|3575.57
06:11:07|3575.67
06:11:09|3575.42
06:11:09|3575.53
06:11:11|3575.53
06:11:12|3575.67
06:11:12|3576.
06:11:14|3576.01
06:11:14|3576.
06:11:16|3576.
06:11:17|3575.67
06:11:17|3575.67
06:11:19|3575.31
06:11:19|3575.3
06:11:21|3575.86
06:11:21|3575.86
06:11:22|3575.86
06:11:23|3575.48
06:11:25|3575.11
06:11:25|3575.31
06:11:26|3575.3
06:11:27|3575.3
06:11:28|3575.17
06:11:29|3576.33
06:11:31|3577.02
06:11:32|3576.89
06:11:33|3576.89
06:11:34|3576.9
06:11:35|3576.9
06:11:36|3576.89
06:11:38|3576.89
06:11:39|3576.9
06:11:40|3576.9
06:11:41|3576.89
06:11:42|3576.89
06:11:43|3576.89
06:11:45|3576.1
06:11:45|3575.67
06:11:47|3575.61
06:11:48|3575.6
06:11:48|3575.25
06:11:49|3575.56
06:11:50|3575.2
06:11:51|3575.11
06:11:52|3575.02
06:11:54|3575.
06:11:55|3575.
06:11:55|3574.78
06:11:56|3574.78
06:11:58|3574.76
06:11:58|3574.72
06:12:00|3574.35
06:12:01|3574.57
06:12:02|3574.26
06:12:03|3574.
06:12:04|3574.01
06:12:05|3574.
06:12:06|3573.59
06:12:07|3573.29
06:12:08|3573.28
06:12:09|3573.28
06:12:10|3573.28
06:12:11|3573.28
06:12:12|3573.26
06:12:13|3573.01
06:12:14|3573.19
06:12:15|3573.08
06:12:16|3573.07
06:12:17|3573.01
06:12:18|3573.01
06:12:19|3573.05
06:12:20|3573.07
06:12:21|3573.
06:12:22|3573.
06:12:23|3572.92
06:12:24|3573.
06:12:25|3573.74
06:12:26|3573.79
06:12:27|3573.79
06:12:28|3573.73
06:12:29|3574.08
06:12:30|3574.33
06:12:31|3574.33
06:12:32|3574.26
06:12:33|3574.25
06:12:34|3574.51
06:12:35|3574.78
06:12:36|3574.62
06:12:37|3574.6
06:12:39|3574.6
06:12:39|3574.6
06:12:40|3574.59
06:12:41|3574.6
06:12:42|3574.97
06:12:44|3575.56
06:12:45|3575.57
06:12:45|3575.6
06:12:47|3575.6
06:12:47|3575.96
06:12:48|3575.96
06:12:49|3575.96
06:12:51|3575.96
06:12:51|3575.99
06:12:52|3575.99
06:12:53|3575.99
06:12:55|3575.97
06:12:55|3575.96
06:12:57|3575.97
06:12:58|3575.97
06:12:58|3575.99
06:12:59|3575.99
06:13:00|3576.01
06:13:01|3576.89
06:13:02|3576.89
06:13:03|3576.89
06:13:04|3576.89
06:13:06|3576.89
06:13:07|3576.89
06:13:07|3576.88
06:13:09|3577.27
06:13:10|3576.97
06:13:11|3576.97
06:13:12|3577.1
06:13:13|3577.1
06:13:14|3577.07
06:13:15|3577.07
06:13:16|3577.08
06:13:17|3577.08
06:13:18|3577.08
06:13:19|3577.08
06:13:19|3577.08
06:13:21|3577.08
06:13:22|3577.08
06:13:23|3576.73
06:13:24|3576.41
06:13:25|3576.
06:13:26|3575.98
06:13:27|3575.96
06:13:28|3575.08
06:13:29|3576.73
06:13:30|3576.74
06:13:31|3576.74
06:13:31|3577.1
06:13:33|3577.09
06:13:33|3577.09
06:13:34|3577.1
06:13:36|3577.1
06:13:37|3577.09
06:13:38|3577.09
06:13:39|3577.1
06:13:41|3577.56
06:13:42|3577.48
06:13:43|3577.48
06:13:44|3577.48
06:13:45|3577.14
06:13:46|3577.14
06:13:47|3577.1
06:13:48|3577.11
06:13:49|3577.11
06:13:50|3577.1
06:13:51|3577.09
06:13:52|3577.09
06:13:53|3577.14
06:13:54|3577.13
06:13:55|3577.13
06:13:56|3577.14
06:13:57|3577.14
06:13:58|3577.14
06:13:59|3577.5
06:14:00|3577.42
06:14:01|3577.22
06:14:02|3577.35
06:14:03|3577.35
06:14:04|3577.37
06:14:05|3577.32
06:14:07|3577.61
06:14:07|3577.61
06:14:08|3577.41
06:14:09|3577.62
06:14:10|3577.61
06:14:11|3576.71
06:14:12|3576.71
06:14:13|3576.44
06:14:14|3576.62
06:14:15|3576.62
06:14:16|3576.62
06:14:17|3576.62
06:14:18|3576.62
06:14:19|3576.38
06:14:20|3575.43
06:14:21|3575.56
06:14:22|3575.01
06:14:23|3575.01
06:14:24|3576.
06:14:25|3575.56
06:14:26|3575.39
06:14:27|3575.38
06:14:28|3575.24
06:14:29|3575.25
06:14:30|3575.25
06:14:31|3575.26
06:14:32|3575.38
06:14:33|3575.39
06:14:34|3575.39
06:14:35|3575.39
06:14:36|3575.25
06:14:37|3575.25
06:14:38|3575.25
06:14:39|3575.25
06:14:41|3575.07
06:14:42|3575.07
06:14:43|3575.07
06:14:44|3575.08
06:14:45|3575.07
06:14:47|3575.06
06:14:47|3575.07
06:14:48|3575.07
06:14:49|3575.07
06:14:50|3575.06
06:14:51|3575.56
06:14:52|3576.89
06:14:53|3576.43
06:14:54|3576.6
06:14:55|3576.6
06:14:56|3576.61
06:14:57|3576.61
06:14:59|3576.06
06:14:59|3576.32
06:15:00|3576.07
06:15:02|3575.9
06:15:03|3575.9
06:15:04|3577.52
06:15:05|3578.1
06:15:06|3578.14
06:15:07|3578.44
06:15:08|3578.37
06:15:09|3578.37
06:15:10|3577.89
06:15:11|3577.55
06:15:12|3577.22
06:15:13|3576.91
06:15:14|3576.91
06:15:15|3576.91
06:15:16|3577.3
06:15:17|3577.23
06:15:18|3577.22
06:15:19|3576.9
06:15:20|3576.96
06:15:21|3576.87
06:15:22|3576.96
06:15:23|3576.95
06:15:24|3576.59
06:15:25|3576.59
06:15:26|3576.74
06:15:27|3576.04
06:15:28|3576.04
06:15:29|3577.45
06:15:30|3577.65
06:15:31|3577.59
06:15:32|3577.59
06:15:33|3577.59
06:15:34|3577.72
06:15:35|3577.72
06:15:36|3577.29
06:15:37|3577.6
06:15:38|3578.34
06:15:39|3577.57
06:15:40|3577.31
06:15:42|3577.44
06:15:42|3577.43
06:15:43|3577.32
06:15:45|3577.43
06:15:45|3577.43
06:15:47|3577.42
06:15:48|3577.42
06:15:49|3577.44
06:15:50|3577.44
06:15:51|3577.44
06:15:52|3577.55
06:15:52|3577.55
06:15:54|3577.42
06:15:55|3577.55
06:15:56|3577.54
06:15:57|3576.96
06:15:58|3576.96
06:15:59|3576.96
06:15:59|3576.96
06:16:01|3576.96
06:16:02|3576.97
06:16:03|3576.96
06:16:04|3576.96
06:16:05|3576.96
06:16:05|3576.96
06:16:07|3576.97
06:16:08|3576.97
06:16:09|3576.96
06:16:10|3576.96
06:16:11|3576.97
06:16:12|3576.97
06:16:12|3576.96
06:16:14|3576.96
06:16:15|3576.97
06:16:16|3576.96
06:16:17|3576.96
06:16:18|3576.96
06:16:18|3576.96
06:16:19|3576.96
06:16:20|3576.96
06:16:22|3576.96
06:16:23|3576.96
06:16:23|3576.97
06:16:24|3576.97
06:16:26|3576.97
06:16:27|3576.96
06:16:28|3576.96
06:16:28|3575.64
06:16:30|3575.64
06:16:31|3575.39
06:16:32|3575.39
06:16:32|3575.38
06:16:34|3575.31
06:16:35|3575.28
06:16:35|3575.26
06:16:37|3575.08
06:16:38|3575.08
06:16:39|3575.08
06:16:39|3575.08
06:16:41|3575.
06:16:42|3575.01
06:16:44|3574.97
06:16:44|3574.97
06:16:45|3574.93
06:16:46|3574.95
06:16:47|3574.69
06:16:48|3575.24
06:16:49|3574.21
06:16:50|3574.05
06:16:51|3573.57
06:16:52|3573.57
06:16:53|3573.57
06:16:54|3573.58
06:16:55|3573.57
06:16:57|3572.41
06:16:58|3573.69
06:16:59|3573.66
06:17:00|3573.33
06:17:01|3573.57
06:17:02|3573.32
06:17:03|3573.56
06:17:04|3573.6
06:17:05|3573.6
06:17:06|3573.6
06:17:07|3573.33
06:17:08|3573.33
06:17:09|3573.34
06:17:10|3573.26
06:17:11|3573.
06:17:12|3573.
06:17:13|3573.17
06:17:14|3573.16
06:17:15|3573.12
06:17:15|3572.9
06:17:17|3573.04
06:17:18|3572.71
06:17:19|3572.99
06:17:19|3572.99
06:17:21|3572.78
06:17:21|3572.71
06:17:23|3572.05
06:17:23|3572.01
06:17:25|3572.01
06:17:26|3572.01
06:17:26|3571.92
06:17:27|3571.93
06:17:28|3571.71
06:17:30|3571.87
06:17:31|3571.83
06:17:32|3571.88
06:17:32|3572.01
06:17:34|3572.01
06:17:34|3571.37
06:17:36|3571.68
06:17:37|3571.56
06:17:38|3571.92
06:17:38|3572.11
06:17:40|3571.92
06:17:41|3571.92
06:17:42|3571.83
06:17:43|3572.99
06:17:44|3572.98
06:17:46|3572.98
06:17:46|3572.98
06:17:48|3572.62
06:17:49|3572.98
06:17:50|3572.91
06:17:51|3572.98
06:17:52|3573.11
06:17:53|3573.47
06:17:54|3573.11
06:17:55|3572.86
06:17:56|3572.98
06:17:57|3573.02
06:17:58|3571.75
06:17:59|3571.41
06:18:01|3571.36
06:18:01|3571.44
06:18:02|3571.45
06:18:03|3571.42
06:18:04|3572.68
06:18:05|3572.68
06:18:06|3572.66
06:18:07|3572.66
06:18:08|3571.98
06:18:09|3571.9
06:18:10|3572.47
06:18:11|3572.59
06:18:12|3572.01
06:18:13|3572.07
06:18:15|3571.95
06:18:15|3571.51
06:18:16|3571.78
06:18:17|3571.78
06:18:18|3571.61
06:18:19|3571.47
06:18:20|3570.88
06:18:21|3570.88
06:18:22|3570.89
06:18:24|3570.87
06:18:24|3571.43
06:18:25|3570.89
06:18:26|3570.57
06:18:27|3570.66
06:18:28|3570.66
06:18:29|3570.57
06:18:31|3571.16
06:18:31|3571.09
06:18:32|3571.46
06:18:33|3571.47
06:18:34|3571.47
06:18:35|3571.47
06:18:36|3571.46
06:18:37|3571.2
06:18:38|3571.12
06:18:40|3570.41
06:18:40|3570.76
06:18:41|3570.54
06:18:42|3570.76
06:18:44|3570.54
06:18:45|3570.36
06:18:46|3570.18
06:18:48|3570.41
06:18:48|3570.21
06:18:49|3570.39
06:18:50|3570.56
06:18:51|3570.56
06:18:52|3570.42
06:18:54|3570.43
06:18:55|3570.43
06:18:56|3570.74
06:18:57|3570.75
06:18:57|3570.75
06:18:59|3571.
06:18:59|3571.14
06:19:00|3571.53
06:19:02|3572.63
06:19:03|3572.43
06:19:03|3572.43
06:19:04|3572.43
06:19:06|3572.41
06:19:06|3572.57
06:19:07|3572.44
06:19:08|3572.3
06:19:10|3572.57
06:19:10|3572.55
06:19:12|3572.4
06:19:12|3572.51
06:19:14|3572.58
06:19:15|3572.58
06:19:15|3572.57
06:19:17|3572.5
06:19:17|3572.46
06:19:19|3572.46
06:19:19|3572.68
06:19:20|3572.59
06:19:21|3572.59
06:19:23|3572.52
06:19:23|3572.52
06:19:24|3572.53
06:19:26|3571.99
06:19:26|3571.72
06:19:27|3571.74
06:19:28|3571.74
06:19:29|3571.69
06:19:31|3571.69
06:19:31|3571.74
06:19:32|3571.73
06:19:34|3571.74
06:19:34|3571.73
06:19:35|3571.69
06:19:36|3571.05
06:19:38|3571.05
06:19:39|3571.05
06:19:39|3571.05
06:19:41|3571.04
06:19:41|3571.04
06:19:42|3571.05
06:19:43|3571.01
06:19:45|3571.01
06:19:46|3571.
06:19:48|3570.76
06:19:49|3570.77
06:19:50|3570.77
06:19:50|3570.94
06:19:52|3570.89
06:19:53|3570.84
06:19:53|3570.84
06:19:55|3570.57
06:19:56|3570.58
06:19:57|3570.58
06:19:58|3570.58
06:19:59|3570.82
06:20:00|3570.78
06:20:01|3570.68
06:20:02|3570.68
06:20:03|3570.76
06:20:04|3570.85
06:20:06|3570.85
06:20:07|3570.84
06:20:07|3570.58
06:20:09|3570.58
06:20:09|3570.51
06:20:10|3570.06
06:20:11|3570.
06:20:12|3570.
06:20:14|3570.
06:20:14|3570.01
06:20:15|3570.01
06:20:16|3570.
06:20:17|3570.
06:20:18|3570.01
06:20:19|3570.24
06:20:21|3570.23
06:20:21|3569.07
06:20:22|3569.67
06:20:23|3569.8
06:20:25|3569.88
06:20:25|3569.81
06:20:26|3570.62
06:20:27|3571.46
06:20:28|3571.24
06:20:29|3571.24
06:20:30|3571.63
06:20:31|3571.82
06:20:32|3571.82
06:20:33|3571.75
06:20:34|3571.81
06:20:36|3571.71
06:20:36|3571.71
06:20:37|3571.72
06:20:38|3571.41
06:20:40|3571.41
06:20:41|3571.4
06:20:42|3571.41
06:20:43|3571.41
06:20:44|3571.52
06:20:45|3571.52
06:20:46|3571.52
06:20:47|3571.5
06:20:48|3571.51
06:20:50|3572.07
06:20:51|3572.07
06:20:52|3572.07
06:20:53|3572.07
06:20:53|3571.98
06:20:54|3571.97
06:20:56|3571.97
06:20:57|3571.98
06:20:58|3571.97
06:20:59|3571.97
06:21:00|3571.98
06:21:01|3572.07
06:21:02|3572.08
06:21:03|3572.97
06:21:04|3572.98
06:21:05|3573.23
06:21:06|3573.23
06:21:07|3573.34
06:21:08|3573.37
06:21:09|3573.37
06:21:10|3573.28
06:21:11|3573.36
06:21:12|3573.39
06:21:13|3573.48
06:21:14|3573.94
06:21:15|3573.94
06:21:16|3573.94
06:21:17|3573.84
06:21:18|3573.99
06:21:19|3574.
06:21:20|3573.96
06:21:21|3573.95
06:21:22|3573.95
06:21:23|3573.96
06:21:24|3573.95
06:21:25|3573.65
06:21:26|3573.78
06:21:27|3573.78
06:21:28|3573.94
06:21:29|3574.
06:21:30|3573.99
06:21:31|3573.99
06:21:32|3574.
06:21:33|3574.05
06:21:34|3574.05
06:21:35|3574.05
06:21:36|3575.2
06:21:37|3575.1
06:21:38|3575.1
06:21:39|3575.
06:21:40|3575.98
06:21:41|3575.4
06:21:42|3575.01
06:21:43|3575.01
06:21:44|3575.01
06:21:45|3575.
06:21:47|3574.5
06:21:48|3574.42
06:21:49|3574.55
06:21:50|3574.7
06:21:51|3574.7
06:21:52|3574.7
06:21:53|3573.88
06:21:54|3573.94
06:21:55|3573.94
06:21:56|3574.09
06:21:57|3573.88
06:21:58|3574.
06:21:59|3574.
06:22:00|3574.01
06:22:01|3574.
06:22:02|3574.
06:22:03|3574.92
06:22:04|3575.03
06:22:05|3575.04
06:22:06|3575.05
06:22:07|3575.05
06:22:08|3575.62
06:22:09|3575.69
06:22:10|3575.69
06:22:11|3575.69
06:22:12|3575.8
06:22:13|3575.99
06:22:15|3575.99
06:22:15|3575.83
06:22:16|3575.86
06:22:17|3576.9
06:22:18|3576.95
06:22:19|3576.99
06:22:20|3576.55
06:22:21|3576.4
06:22:22|3577.
06:22:23|3576.77
06:22:25|3575.99
06:22:25|3576.03
06:22:26|3576.59
06:22:27|3576.42
06:22:28|3576.69
06:22:29|3576.69
06:22:31|3576.62
06:22:31|3576.53
06:22:32|3577.28
06:22:33|3577.28
06:22:34|3577.28
06:22:35|3577.42
06:22:36|3577.98
06:22:37|3578.02
06:22:38|3577.63
06:22:39|3577.32
06:22:40|3577.11
06:22:41|3577.1
06:22:43|3576.81
06:22:43|3576.55
06:22:45|3576.09
06:22:46|3576.02
06:22:46|3576.47
06:22:48|3576.46
06:22:49|3576.51
06:22:50|3576.5
06:22:52|3576.46
06:22:53|3576.13
06:22:54|3576.11
06:22:54|3576.46
06:22:55|3576.45
06:22:57|3576.46
06:22:58|3576.45
06:22:59|3576.46
06:22:59|3576.46
06:23:01|3576.45
06:23:02|3576.44
06:23:02|3576.44
06:23:04|3576.33
06:23:04|3576.33
06:23:05|3576.33
06:23:07|3576.33
06:23:08|3576.33
06:23:09|3576.32
06:23:09|3576.44
06:23:11|3576.44
06:23:12|3576.44
06:23:12|3576.27
06:23:13|3577.38
06:23:14|3576.46
06:23:15|3576.44
06:23:17|3576.73
06:23:17|3576.74
06:23:19|3576.74
06:23:19|3576.73
06:23:20|3576.74
06:23:21|3576.49
06:23:22|3576.5
06:23:24|3577.06
06:23:25|3577.39
06:23:26|3577.4
06:23:26|3577.45
06:23:27|3577.43
06:23:28|3577.13
06:23:30|3577.01
06:23:30|3577.01
06:23:31|3576.56
06:23:32|3576.1
06:23:33|3575.99
06:23:35|3575.99
06:23:35|3575.99
06:23:36|3575.97
06:23:38|3575.97
06:23:39|3575.97
06:23:39|3575.97
06:23:41|3575.78
06:23:41|3576.22
06:23:42|3576.22
06:23:43|3575.83
06:23:44|3575.95
06:23:46|3575.95
06:23:46|3576.12
06:23:48|3576.11
06:23:50|3576.12
06:23:51|3576.12
06:23:52|3576.14
06:23:53|3576.15
06:23:54|3576.34
06:23:55|3576.12
06:23:57|3575.98
06:23:57|3575.97
06:23:58|3575.97
06:23:59|3575.69
06:24:00|3575.02
06:24:01|3575.37
06:24:02|3575.38
06:24:03|3575.62
06:24:04|3575.63
06:24:05|3575.53
06:24:06|3575.45
06:24:08|3575.38
06:24:08|3575.69
06:24:10|3575.54
06:24:10|3575.54
06:24:12|3575.98
06:24:12|3575.99
06:24:13|3575.99
06:24:14|3576.43
06:24:16|3576.43
06:24:16|3576.43
06:24:18|3576.43
06:24:18|3576.43
06:24:19|3576.79
06:24:20|3576.86
06:24:21|3576.79
06:24:23|3576.8
06:24:24|3576.8
06:24:24|3576.79
06:24:25|3576.79
06:24:27|3576.79
06:24:27|3576.79
06:24:28|3576.79
06:24:29|3576.79
06:24:30|3576.81
06:24:32|3576.81
06:24:32|3576.82
06:24:34|3576.84
06:24:34|3576.86
06:24:35|3577.4
06:24:37|3576.82
06:24:37|3577.11
06:24:38|3577.12
06:24:39|3577.15
06:24:40|3577.06
06:24:41|3577.07
06:24:42|3577.07
06:24:43|3577.06
06:24:45|3577.07
06:24:45|3577.07
06:24:47|3577.07
06:24:47|3577.07
06:24:49|3577.07
06:24:49|3576.86
06:24:51|3576.82
06:24:52|3576.82
06:24:53|3576.55
06:24:54|3577.13
06:24:55|3576.27
06:24:57|3576.34
06:24:57|3576.33
06:24:59|3576.34
06:25:00|3576.5
06:25:01|3576.93
06:25:02|3576.99
06:25:03|3576.99
06:25:04|3577.13
06:25:05|3577.33
06:25:06|3575.98
06:25:07|3575.89
06:25:08|3575.67
06:25:09|3575.66
06:25:10|3575.66
06:25:11|3575.55
06:25:12|3575.49
06:25:14|3575.44
06:25:14|3575.44
06:25:15|3575.16
06:25:16|3575.33
06:25:17|3575.27
06:25:18|3575.28
06:25:19|3575.16
06:25:20|3575.21
06:25:21|3575.18
06:25:22|3575.26
06:25:23|3575.
06:25:24|3575.
06:25:25|3573.61
06:25:26|3573.71
06:25:27|3573.71
06:25:28|3573.92
06:25:29|3573.93
06:25:30|3574.11
06:25:31|3574.18
06:25:32|3574.18
06:25:33|3574.41
06:25:34|3574.21
06:25:35|3574.19
06:25:36|3574.19
06:25:37|3574.19
06:25:38|3574.23
06:25:39|3574.15
06:25:40|3574.17
06:25:41|3574.22
06:25:42|3574.22
06:25:43|3574.29
06:25:44|3574.43
06:25:45|3574.24
06:25:46|3574.24
06:25:47|3574.24
06:25:48|3574.24
06:25:49|3574.21
06:25:51|3574.11
06:25:52|3574.11
06:25:52|3574.11
06:25:54|3574.11
06:25:55|3574.19
06:25:56|3574.19
06:25:57|3574.19
06:25:58|3574.11
06:25:58|3574.11
06:26:00|3574.22
06:26:02|3574.22
06:26:02|3574.22
06:26:03|3574.23
06:26:04|3574.22
06:26:05|3574.23
06:26:06|3574.23
06:26:07|3574.12
06:26:08|3574.11
06:26:09|3574.
06:26:10|3574.08
06:26:11|3574.35
06:26:12|3574.36
06:26:13|3574.35
06:26:14|3574.35
06:26:15|3574.23
06:26:16|3574.23
06:26:17|3574.2
06:26:18|3574.21
06:26:19|3574.21
06:26:20|3574.2
06:26:21|3573.79
06:26:22|3573.79
06:26:23|3573.96
06:26:24|3573.95
06:26:25|3573.95
06:26:26|3573.95
06:26:27|3574.14
06:26:28|3573.8
06:26:29|3574.19
06:26:30|3573.87
06:26:31|3574.1
06:26:32|3574.19
06:26:33|3574.21
06:26:34|3574.22
06:26:35|3574.22
06:26:36|3574.15
06:26:37|3574.15
06:26:38|3573.67
06:26:39|3573.2
06:26:40|3573.05
06:26:41|3573.14
06:26:42|3573.01
06:26:43|3573.01
06:26:44|3573.17
06:26:45|3572.94
06:26:46|3572.94
06:26:47|3572.83
06:26:48|3572.83
06:26:49|3572.83
06:26:50|3574.06
06:26:51|3574.09
06:26:53|3574.15
06:26:53|3574.15
06:26:55|3574.14
06:26:56|3574.55
06:26:58|3574.64
06:26:59|3574.75
06:27:00|3574.47
06:27:01|3575.
06:27:02|3575.15
06:27:02|3575.8
06:27:04|3575.02
06:27:05|3574.76
06:27:05|3575.18
06:27:07|3574.87
06:27:07|3574.2
06:27:09|3574.18
06:27:10|3574.19
06:27:11|3574.79
06:27:12|3573.88
06:27:13|3573.89
06:27:13|3573.88
06:27:14|3574.19
06:27:15|3574.4
06:27:17|3574.05
06:27:18|3574.05
06:27:19|3574.05
06:27:19|3574.51
06:27:21|3574.2
06:27:22|3574.19
06:27:23|3574.2
06:27:23|3574.47
06:27:25|3574.47
06:27:26|3574.47
06:27:26|3574.48
06:27:28|3574.48
06:27:28|3574.53
06:27:30|3574.78
06:27:31|3574.69
06:27:32|3574.77
06:27:33|3574.77
06:27:34|3574.54
06:27:35|3574.73
06:27:36|3574.87
06:27:37|3574.53
06:27:38|3574.79
06:27:38|3574.88
06:27:40|3575.48
06:27:41|3576.18
06:27:41|3575.78
06:27:43|3575.98
06:27:43|3575.98
06:27:45|3576.82
06:27:46|3577.4
06:27:46|3576.94
06:27:48|3576.94
06:27:49|3576.93
06:27:49|3576.24
06:27:51|3576.24
06:27:51|3576.82
06:27:53|3576.82
06:27:54|3576.51
06:27:56|3576.51
06:27:57|3576.74
06:27:58|3576.92
06:27:59|3577.9
06:27:59|3578.05
06:28:00|3577.92
06:28:01|3578.16
06:28:03|3577.85
06:28:04|3578.35
06:28:05|3577.9
06:28:06|3577.89
06:28:07|3578.31
06:28:08|3578.37
06:28:09|3578.32
06:28:10|3578.31
06:28:11|3578.01
06:28:12|3578.4
06:28:13|3578.41
06:28:14|3578.41
06:28:15|3578.46
06:28:16|3578.41
06:28:17|3578.38
06:28:18|3578.4
06:28:19|3577.96
06:28:20|3577.32
06:28:21|3577.61
06:28:22|3577.68
06:28:23|3578.
06:28:24|3578.
06:28:25|3577.77
06:28:26|3577.45
06:28:27|3577.64
06:28:28|3577.4
06:28:29|3577.23
06:28:30|3577.45
06:28:31|3577.06
06:28:32|3576.51
06:28:33|3577.17
06:28:34|3577.18
06:28:35|3577.18
06:28:36|3577.13
06:28:37|3577.08
06:28:38|3577.09
06:28:39|3576.72
06:28:40|3576.72
06:28:41|3576.78
06:28:42|3576.79
06:28:43|3576.78
06:28:44|3576.77
06:28:45|3576.75
06:28:46|3575.98
06:28:47|3575.86
06:28:48|3575.87
06:28:49|3576.12
06:28:50|3576.13
06:28:51|3576.58
06:28:52|3576.58
06:28:53|3576.59
06:28:55|3576.69
06:28:56|3576.71
06:28:57|3577.17
06:28:58|3577.17
06:28:58|3577.17
06:28:59|3577.4
06:29:01|3577.23
06:29:02|3577.24
06:29:03|3577.24
06:29:04|3577.3
06:29:05|3577.3
06:29:06|3577.3
06:29:07|3577.3
06:29:08|3577.3
06:29:09|3577.3
06:29:10|3577.31
06:29:11|3577.35
06:29:12|3577.32
06:29:13|3576.78
06:29:14|3576.74
06:29:15|3576.74
06:29:16|3576.99
06:29:17|3576.79
06:29:18|3576.79
06:29:19|3576.78
06:29:20|3576.79
06:29:21|3576.79
06:29:22|3576.78
06:29:23|3576.79
06:29:24|3576.79
06:29:25|3576.79
06:29:26|3576.96
06:29:27|3576.78
06:29:28|3576.74
06:29:29|3576.74
06:29:30|3578.08
06:29:31|3578.72
06:29:32|3578.49
06:29:33|3578.44
06:29:34|3578.33
06:29:35|3578.42
06:29:36|3578.47
06:29:37|3578.37
06:29:38|3578.58
06:29:39|3578.59
06:29:40|3578.59
06:29:41|3578.62
06:29:42|3578.62
06:29:43|3578.62
06:29:44|3578.4
06:29:46|3578.34
06:29:46|3578.34
06:29:47|3578.56
06:29:48|3578.59
06:29:49|3578.59
06:29:50|3578.62
06:29:51|3578.62
06:29:52|3578.62
06:29:53|3578.9
06:29:55|3579.22
06:29:56|3579.03
06:29:57|3579.13
06:29:57|3579.02
06:29:59|3579.02
06:30:00|3579.02
06:30:01|3579.01
06:30:02|3579.01
06:30:03|3579.01
06:30:04|3579.39
06:30:05|3579.31
06:30:06|3579.17
06:30:07|3579.08
06:30:08|3578.78
06:30:09|3578.88
06:30:09|3577.47
06:30:11|3577.74
06:30:12|3578.27
06:30:13|3578.3
06:30:14|3578.1
06:30:15|3578.
06:30:16|3577.74
06:30:17|3578.09
06:30:18|3578.09
06:30:19|3578.09
06:30:20|3578.09
06:30:21|3578.09
06:30:22|3578.09
06:30:23|3578.11
06:30:24|3578.1
06:30:25|3577.93
06:30:26|3577.94
06:30:27|3577.94
06:30:28|3578.
06:30:29|3577.92
06:30:30|3577.87
06:30:31|3578.1
06:30:32|3577.83
06:30:33|3577.92
06:30:34|3577.9
06:30:35|3577.89
06:30:36|3577.89
06:30:37|3577.9
06:30:38|3577.9
06:30:39|3577.9
06:30:40|3577.82
06:30:41|3577.82
06:30:42|3577.82
06:30:43|3577.32
06:30:44|3577.31
06:30:45|3577.31
06:30:46|3576.82
06:30:47|3576.74
06:30:48|3576.6
06:30:49|3576.59
06:30:50|3576.75
06:30:51|3576.65
06:30:52|3576.65
06:30:53|3576.65
06:30:54|3576.6
06:30:55|3576.6
06:30:56|3576.11
06:30:58|3576.79
06:30:59|3576.79
06:31:00|3576.79
06:31:00|3576.69
06:31:02|3577.12
06:31:03|3577.3
06:31:03|3577.3
06:31:05|3577.66
06:31:05|3577.66
06:31:07|3577.65
06:31:07|3577.65
06:31:08|3577.43
06:31:09|3577.53
06:31:11|3577.42
06:31:11|3577.66
06:31:12|3577.55
06:31:14|3577.61
06:31:15|3577.61
06:31:15|3577.61
06:31:16|3577.57
06:31:17|3577.56
06:31:18|3577.57
06:31:20|3577.51
06:31:20|3577.44
06:31:21|3577.39
06:31:22|3577.64
06:31:24|3577.64
06:31:25|3577.65
06:31:26|3578.37
06:31:26|3578.37
06:31:27|3577.48
06:31:28|3576.66
06:31:29|3576.66
06:31:31|3576.94
06:31:31|3576.68
06:31:32|3577.12
06:31:34|3576.68
06:31:35|3576.85
06:31:35|3576.64
06:31:37|3576.64
06:31:37|3576.28
06:31:38|3576.83
06:31:40|3576.82
06:31:40|3576.82
06:31:41|3576.82
06:31:42|3576.83
06:31:43|3577.22
06:31:44|3577.22
06:31:45|3577.22
06:31:47|3577.06
06:31:48|3577.06
06:31:48|3577.06
06:31:50|3577.52
06:31:51|3577.52
06:31:51|3577.55
06:31:53|3577.99
06:31:53|3577.99
06:31:54|3577.99
06:31:55|3578.48
06:31:57|3578.44
06:31:58|3577.7
06:31:59|3577.89
06:32:00|3578.2
06:32:01|3578.26
06:32:03|3578.27
06:32:04|3578.27
06:32:05|3578.27
06:32:05|3578.27
06:32:07|3578.
06:32:08|3577.56
06:32:08|3577.55
06:32:09|3577.55
06:32:10|3577.56
06:32:11|3577.74
06:32:13|3577.73
06:32:13|3577.73
06:32:15|3577.74
06:32:15|3577.74
06:32:16|3577.74
06:32:17|3577.74
06:32:19|3577.77
06:32:20|3578.14
06:32:21|3577.98
06:32:22|3577.98
06:32:23|3577.98
06:32:24|3578.11
06:32:25|3578.11
06:32:25|3578.11
06:32:27|3578.1
06:32:28|3578.1
06:32:28|3578.11
06:32:29|3578.1
06:32:31|3577.95
06:32:31|3577.94
06:32:32|3577.95
06:32:34|3577.95
06:32:35|3577.94
06:32:36|3577.95
06:32:36|3577.01
06:32:38|3576.72
06:32:38|3576.77
06:32:40|3576.76
06:32:40|3577.02
06:32:42|3577.97
06:32:43|3577.65
06:32:44|3577.86
06:32:44|3577.9
06:32:46|3577.69
06:32:46|3577.68
06:32:47|3577.96
06:32:49|3577.96
06:32:50|3577.96
06:32:51|3578.08
06:32:52|3578.08
06:32:53|3578.08
06:32:54|3578.09
06:32:55|3578.26
06:32:56|3578.1
06:32:57|3577.86
06:32:59|3577.86
06:32:59|3578.1
06:33:01|3577.96
06:33:02|3577.96
06:33:03|3577.97
06:33:04|3577.66
06:33:05|3577.74
06:33:06|3577.73
06:33:07|3577.72
06:33:08|3577.71
06:33:09|3577.54
06:33:10|3577.38
06:33:11|3577.
06:33:12|3576.67
06:33:13|3576.66
06:33:14|3576.65
06:33:15|3576.65
06:33:16|3576.65
06:33:17|3576.69
06:33:18|3576.7
06:33:19|3576.7
06:33:20|3576.7
06:33:21|3576.75
06:33:22|3576.75
06:33:23|3576.76
06:33:24|3576.82
06:33:25|3574.98
06:33:26|3575.47
06:33:27|3576.34
06:33:28|3577.02
06:33:29|3577.04
06:33:30|3577.04
06:33:31|3577.04
06:33:32|3577.03
06:33:33|3577.03
06:33:34|3577.02
06:33:35|3577.03
06:33:36|3577.03
06:33:37|3577.03
06:33:38|3577.02
06:33:39|3577.02
06:33:40|3577.03
06:33:41|3577.03
06:33:42|3577.03
06:33:43|3576.94
06:33:44|3576.94
06:33:45|3576.84
06:33:46|3576.69
06:33:47|3577.96
06:33:48|3577.05
06:33:49|3576.86
06:33:50|3576.87
06:33:51|3577.22
06:33:52|3576.87
06:33:53|3576.87
06:33:54|3576.87
06:33:55|3576.8
06:33:56|3576.8
06:33:57|3576.8
06:33:58|3576.8
06:34:00|3576.52
06:34:00|3576.53
06:34:01|3577.49
06:34:03|3578.52
06:34:03|3578.11
06:34:04|3577.67
06:34:05|3577.67
06:34:07|3577.82
06:34:08|3577.81
06:34:09|3577.76
06:34:10|3578.37
06:34:11|3578.53
06:34:12|3578.56
06:34:13|3578.64
06:34:14|3577.99
06:34:15|3578.04
06:34:15|3577.32
06:34:17|3577.82
06:34:18|3577.83
06:34:19|3578.94
06:34:20|3578.67
06:34:21|3578.96
06:34:22|3579.08
06:34:23|3579.06
06:34:24|3579.79
06:34:25|3579.23
06:34:26|3579.67
06:34:27|3579.68
06:34:28|3579.4
06:34:29|3579.6
06:34:30|3579.61
06:34:31|3579.65
06:34:31|3579.61
06:34:32|3579.62
06:34:34|3579.68
06:34:35|3579.84
06:34:36|3579.64
06:34:37|3579.57
06:34:38|3579.78
06:34:39|3579.9
06:34:40|3579.95
06:34:41|3579.93
06:34:42|3579.92
06:34:43|3580.53
06:34:44|3580.53
06:34:45|3581.03
06:34:46|3579.09
06:34:47|3579.53
06:34:48|3579.77
06:34:49|3579.21
06:34:50|3578.38
06:34:51|3578.38
06:34:52|3578.38
06:34:53|3578.38
06:34:54|3578.38
06:34:55|3578.4
06:34:56|3579.02
06:34:57|3579.07
06:34:58|3579.11
06:34:59|3579.33
06:35:01|3578.86
06:35:01|3579.48
06:35:03|3579.92
06:35:04|3580.28
06:35:04|3579.86
06:35:06|3580.29
06:35:07|3580.16
06:35:07|3580.6
06:35:08|3580.72
06:35:10|3580.34
06:35:11|3579.39
06:35:11|3579.64
06:35:13|3579.64
06:35:13|3579.86
06:35:14|3578.68
06:35:16|3578.39
06:35:16|3578.39
06:35:17|3578.38
06:35:18|3578.37
06:35:20|3578.36
06:35:21|3578.65
06:35:22|3578.35
06:35:23|3578.31
06:35:24|3578.31
06:35:25|3578.31
06:35:26|3578.31
06:35:27|3578.31
06:35:28|3578.31
06:35:29|3578.36
06:35:30|3578.08
06:35:31|3578.08
06:35:32|3576.6
06:35:33|3576.56
06:35:34|3576.23
06:35:35|3576.48
06:35:36|3576.47
06:35:37|3576.23
06:35:38|3576.24
06:35:39|3576.38
06:35:40|3576.82
06:35:41|3576.61
06:35:42|3576.6
06:35:43|3576.61
06:35:44|3576.7
06:35:45|3576.69
06:35:46|3576.61
06:35:47|3576.
06:35:48|3575.95
06:35:49|3576.32
06:35:50|3576.
06:35:51|3576.
06:35:52|3576.82
06:35:53|3576.71
06:35:54|3576.7
06:35:55|3577.14
06:35:56|3575.95
06:35:57|3575.95
06:35:58|3575.95
06:35:59|3576.12
06:36:00|3576.12
06:36:02|3576.08
06:36:02|3576.07
06:36:03|3576.07
06:36:04|3576.08
06:36:05|3576.1
06:36:06|3576.25
06:36:07|3576.09
06:36:08|3576.07
06:36:10|3576.07
06:36:10|3576.64
06:36:12|3576.39
06:36:13|3576.16
06:36:14|3576.25
06:36:15|3576.25
06:36:16|3576.39
06:36:17|3576.62
06:36:18|3576.62
06:36:19|3576.28
06:36:20|3575.95
06:36:21|3575.95
06:36:22|3575.95
06:36:23|3575.95
06:36:24|3575.95
06:36:25|3575.95
06:36:26|3575.96
06:36:27|3575.97
06:36:28|3575.99
06:36:29|3575.99
06:36:30|3575.95
06:36:31|3575.95
06:36:33|3575.95
06:36:33|3575.96
06:36:34|3575.98
06:36:35|3575.98
06:36:36|3576.1
06:36:37|3575.96
06:36:38|3575.96
06:36:39|3576.1
06:36:40|3576.1
06:36:41|3576.11
06:36:42|3576.06
06:36:43|3576.01
06:36:44|3575.95
06:36:45|3575.96
06:36:46|3575.4
06:36:47|3575.4
06:36:48|3575.74
06:36:49|3575.74
06:36:50|3575.85
06:36:51|3575.74
06:36:52|3575.61
06:36:53|3575.5
06:36:54|3575.54
06:36:55|3575.54
06:36:56|3575.55
06:36:57|3575.55
06:36:58|3575.43
06:36:59|3575.42
06:37:00|3575.31
06:37:02|3575.31
06:37:03|3574.48
06:37:04|3574.54
06:37:05|3574.43
06:37:06|3574.86
06:37:07|3574.82
06:37:08|3574.81
06:37:09|3574.81
06:37:10|3574.81
06:37:11|3574.82
06:37:12|3574.82
06:37:13|3574.82
06:37:14|3574.45
06:37:15|3574.81
06:37:16|3574.81
06:37:17|3574.81
06:37:18|3575.07
06:37:19|3575.07
06:37:20|3577.
06:37:21|3575.9
06:37:22|3575.27
06:37:23|3575.46
06:37:24|3575.46
06:37:25|3575.45
06:37:26|3575.45
06:37:27|3575.45
06:37:28|3575.45
06:37:29|3575.44
06:37:30|3575.44
06:37:31|3575.44
06:37:32|3575.48
06:37:33|3575.47
06:37:34|3575.47
06:37:35|3575.49
06:37:36|3575.49
06:37:37|3575.45
06:37:38|3575.45
06:37:39|3575.45
06:37:40|3574.34
06:37:41|3574.33
06:37:42|3574.33
06:37:43|3574.62
06:37:44|3574.82
06:37:45|3574.58
06:37:46|3574.82
06:37:47|3574.65
06:37:48|3574.65
06:37:49|3574.76
06:37:50|3574.76
06:37:51|3574.76
06:37:52|3574.67
06:37:53|3574.67
06:37:54|3574.72
06:37:56|3574.72
06:37:56|3574.71
06:37:57|3574.71
06:37:58|3574.73
06:37:59|3574.71
06:38:00|3574.72
06:38:01|3574.71
06:38:03|3574.72
06:38:04|3574.72
06:38:05|3574.72
06:38:06|3574.71
06:38:07|3574.71
06:38:08|3574.71
06:38:09|3574.62
06:38:10|3574.61
06:38:12|3574.61
06:38:12|3574.35
06:38:13|3574.35
06:38:14|3574.34
06:38:15|3574.35
06:38:17|3574.35
06:38:17|3574.34
06:38:18|3574.34
06:38:20|3574.34
06:38:20|3574.34
06:38:21|3574.33
06:38:22|3574.34
06:38:24|3573.88
06:38:24|3573.74
06:38:25|3573.93
06:38:26|3573.93
06:38:28|3573.94
06:38:28|3573.94
06:38:29|3573.94
06:38:30|3574.14
06:38:31|3574.13
06:38:32|3574.02
06:38:33|3573.93
06:38:35|3573.83
06:38:35|3573.4
06:38:36|3573.75
06:38:38|3573.75
06:38:39|3573.88
06:38:40|3573.88
06:38:40|3573.73
06:38:41|3573.6
06:38:42|3573.71
06:38:43|3573.7
06:38:44|3573.43
06:38:45|3573.43
06:38:47|3573.43
06:38:48|3573.1
06:38:48|3573.09
06:38:50|3573.08
06:38:50|3573.54
06:38:51|3573.54
06:38:52|3573.54
06:38:53|3573.54
06:38:54|3573.72
06:38:55|3573.67
06:38:56|3573.67
06:38:57|3573.45
06:38:58|3573.45
06:39:00|3573.45
06:39:00|3573.47
06:39:01|3573.1
06:39:03|3573.44
06:39:04|3573.14
06:39:06|3574.06
06:39:06|3574.06
06:39:07|3574.06
06:39:08|3573.59
06:39:09|3573.58
06:39:10|3574.08
06:39:11|3574.99
06:39:12|3574.26
06:39:13|3574.23
06:39:14|3573.27
06:39:15|3573.36
06:39:16|3573.36
06:39:17|3573.31
06:39:18|3573.69
06:39:19|3573.69
06:39:20|3573.7
06:39:21|3573.45
06:39:22|3573.46
06:39:23|3573.07
06:39:24|3573.01
06:39:25|3572.46
06:39:26|3572.46
06:39:27|3572.58
06:39:28|3572.62
06:39:29|3572.62
06:39:30|3572.52
06:39:31|3572.6
06:39:32|3572.73
06:39:33|3572.81
06:39:34|3572.76
06:39:35|3572.76
06:39:36|3572.76
06:39:37|3572.32
06:39:38|3572.41
06:39:39|3572.41
06:39:40|3572.18
06:39:41|3572.
06:39:42|3571.52
06:39:43|3571.62
06:39:44|3571.62
06:39:45|3571.13
06:39:46|3571.01
06:39:47|3570.94
06:39:48|3571.63
06:39:49|3570.84
06:39:50|3570.84
06:39:51|3571.32
06:39:52|3570.78
06:39:53|3570.78
06:39:54|3570.78
06:39:55|3570.77
06:39:56|3570.38
06:39:57|3570.52
06:39:58|3570.17
06:39:59|3570.16
06:40:00|3570.02
06:40:01|3570.02
06:40:02|3570.79
06:40:04|3570.79
06:40:05|3570.78
06:40:07|3570.79
06:40:07|3570.39
06:40:08|3570.39
06:40:09|3570.75
06:40:10|3570.75
06:40:11|3570.75
06:40:12|3570.75
06:40:13|3571.99
06:40:14|3571.13
06:40:15|3571.06
06:40:16|3571.14
06:40:17|3570.79
06:40:18|3570.79
06:40:19|3570.79
06:40:21|3571.44
06:40:21|3571.84
06:40:23|3571.97
06:40:23|3571.53
06:40:25|3571.13
06:40:26|3570.79
06:40:26|3570.78
06:40:27|3570.78
06:40:28|3570.83
06:40:29|3570.76
06:40:30|3570.77
06:40:31|3570.77
06:40:33|3570.79
06:40:33|3570.83
06:40:34|3571.52
06:40:35|3571.75
06:40:36|3571.99
06:40:37|3571.82
06:40:38|3572.48
06:40:39|3572.75
06:40:40|3572.76
06:40:41|3572.72
06:40:42|3572.72
06:40:43|3572.71
06:40:45|3574.46
06:40:45|3574.45
06:40:46|3573.72
06:40:47|3572.87
06:40:48|3572.87
06:40:49|3572.87
06:40:51|3572.87
06:40:51|3572.11
06:40:52|3572.03
06:40:54|3571.92
06:40:54|3572.03
06:40:55|3572.03
06:40:56|3572.59
06:40:58|3572.55
06:40:58|3572.55
06:40:59|3572.17
06:41:00|3572.16
06:41:01|3572.16
06:41:02|3572.15
06:41:03|3572.53
06:41:04|3572.52
06:41:06|3572.52
06:41:07|3572.52
06:41:08|3572.53
06:41:09|3573.74
06:41:10|3573.33
06:41:11|3573.33
06:41:12|3573.74
06:41:14|3573.7
06:41:14|3573.7
06:41:15|3573.99
06:41:16|3573.8
06:41:17|3573.96
06:41:18|3573.95
06:41:19|3573.74
06:41:20|3573.74
06:41:21|3573.94
06:41:22|3573.95
06:41:23|3574.24
06:41:24|3573.86
06:41:26|3573.81
06:41:26|3573.81
06:41:27|3573.81
06:41:28|3573.81
06:41:30|3574.07
06:41:31|3573.94
06:41:32|3574.17
06:41:33|3574.16
06:41:33|3573.97
06:41:34|3573.97
06:41:36|3573.96
06:41:36|3573.96
06:41:37|3573.96
06:41:39|3573.79
06:41:39|3574.11
06:41:41|3573.96
06:41:42|3573.76
06:41:43|3573.77
06:41:43|3573.95
06:41:44|3574.2
06:41:46|3574.16
06:41:47|3574.17
06:41:48|3574.17
06:41:48|3574.17
06:41:49|3574.67
06:41:50|3574.56
06:41:52|3574.56
06:41:53|3574.56
06:41:54|3574.57
06:41:55|3574.56
06:41:56|3574.57
06:41:57|3574.69
06:41:58|3574.69
06:41:58|3574.69
06:42:00|3574.68
06:42:01|3574.68
06:42:02|3574.68
06:42:02|3574.68
06:42:04|3574.68
06:42:05|3574.68
06:42:06|3574.68
06:42:06|3574.68
06:42:08|3574.68
06:42:09|3574.69
06:42:11|3574.69
06:42:11|3573.6
06:42:13|3572.94
06:42:13|3572.04
06:42:15|3572.81
06:42:16|3572.85
06:42:16|3572.85
06:42:18|3572.95
06:42:19|3573.43
06:42:20|3573.34
06:42:21|3573.11
06:42:22|3573.12
06:42:23|3572.56
06:42:24|3572.87
06:42:25|3572.8
06:42:26|3572.8
06:42:27|3572.79
06:42:28|3572.8
06:42:29|3572.89
06:42:30|3572.99
06:42:31|3572.99
06:42:32|3573.27
06:42:33|3573.2
06:42:34|3573.2
06:42:35|3573.27
06:42:36|3573.19
06:42:37|3573.33
06:42:38|3573.19
06:42:39|3572.86
06:42:40|3572.96
06:42:41|3572.65
06:42:42|3572.04
06:42:43|3572.04
06:42:44|3572.03
06:42:45|3571.54
06:42:46|3571.15
06:42:47|3571.5
06:42:48|3571.49
06:42:49|3571.49
06:42:50|3571.49
06:42:51|3571.38
06:42:52|3571.1
06:42:53|3571.1
06:42:54|3571.51
06:42:55|3571.37
06:42:56|3571.37
06:42:57|3571.52
06:42:58|3571.38
06:42:59|3571.63
06:43:00|3571.63
06:43:01|3571.62
06:43:02|3571.62
06:43:03|3571.63
06:43:04|3571.8
06:43:05|3571.8
06:43:06|3571.62
06:43:08|3571.86
06:43:09|3571.86
06:43:10|3571.51
06:43:11|3571.45
06:43:12|3571.42
06:43:13|3571.42
06:43:14|3571.23
06:43:16|3571.23
06:43:16|3571.24
06:43:17|3571.19
06:43:18|3571.12
06:43:19|3571.
06:43:20|3571.45
06:43:21|3571.79
06:43:22|3571.63
06:43:23|3571.64
06:43:24|3571.63
06:43:25|3571.64
06:43:26|3571.64
06:43:27|3571.47
06:43:28|3571.47
06:43:29|3571.39
06:43:30|3571.8
06:43:31|3572.
06:43:32|3572.
06:43:33|3572.
06:43:34|3572.
06:43:35|3572.94
06:43:36|3572.49
06:43:37|3572.59
06:43:38|3572.59
06:43:39|3572.59
06:43:40|3572.59
06:43:42|3572.88
06:43:42|3572.88
06:43:43|3572.88
06:43:44|3572.88
06:43:45|3572.88
06:43:46|3572.88
06:43:47|3572.89
06:43:48|3572.89
06:43:49|3572.89
06:43:50|3572.88
06:43:51|3572.88
06:43:52|3572.44
06:43:53|3572.45
06:43:54|3572.53
06:43:55|3572.54
06:43:56|3572.47
06:43:57|3572.47
06:43:58|3572.47
06:43:59|3572.46
06:44:00|3572.76
06:44:01|3573.98
06:44:02|3573.97
06:44:03|3573.97
06:44:05|3573.97
06:44:05|3573.97
06:44:07|3573.98
06:44:07|3573.97
06:44:09|3573.97
06:44:10|3573.97
06:44:11|3573.97
06:44:13|3573.98
06:44:13|3574.35
06:44:14|3574.35
06:44:15|3574.21
06:44:16|3574.65
06:44:17|3574.66
06:44:18|3574.66
06:44:19|3574.38
06:44:20|3574.39
06:44:21|3574.67
06:44:22|3574.67
06:44:23|3574.67
06:44:24|3574.67
06:44:25|3574.67
06:44:26|3574.67
06:44:27|3574.67
06:44:28|3572.84
06:44:29|3573.12
06:44:30|3572.85
06:44:31|3572.84
06:44:32|3572.85
06:44:33|3572.85
06:44:34|3572.85
06:44:35|3572.85
06:44:36|3573.18
06:44:37|3573.75
06:44:38|3573.74
06:44:39|3573.74
06:44:40|3573.74
06:44:41|3573.75
06:44:42|3573.66
06:44:43|3573.3
06:44:44|3572.85
06:44:45|3573.06
06:44:46|3573.07
06:44:47|3573.06
06:44:48|3573.06
06:44:49|3573.06
06:44:50|3573.06
06:44:51|3573.06
06:44:52|3573.07
06:44:53|3573.08
06:44:54|3573.17
06:44:55|3573.69
06:44:56|3573.67
06:44:57|3573.59
06:44:58|3572.47
06:44:59|3572.43
06:45:00|3572.82
06:45:01|3573.05
06:45:02|3572.41
06:45:03|3572.46
06:45:04|3572.47
06:45:05|3572.51
06:45:06|3572.51
06:45:07|3573.06
06:45:09|3572.16
06:45:10|3572.16
06:45:10|3572.11
06:45:12|3571.68
06:45:13|3571.88
06:45:14|3571.94
06:45:15|3571.94
06:45:16|3572.45
06:45:17|3572.25
06:45:18|3572.25
06:45:19|3572.25
06:45:20|3572.25
06:45:21|3572.25
06:45:22|3572.6
06:45:23|3572.59
06:45:24|3572.59
06:45:25|3572.64
06:45:26|3572.64
06:45:27|3572.72
06:45:28|3572.73
06:45:29|3572.73
06:45:30|3572.72
06:45:31|3572.72
06:45:32|3572.72
06:45:33|3572.72
06:45:34|3572.72
06:45:35|3572.72
06:45:36|3572.93
06:45:37|3573.
06:45:38|3572.64
06:45:39|3572.45
06:45:40|3572.45
06:45:41|3572.45
06:45:42|3572.26
06:45:43|3572.27
06:45:44|3572.25
06:45:45|3572.33
06:45:46|3572.34
06:45:47|3572.33
06:45:48|3572.46
06:45:49|3572.69
06:45:50|3573.68
06:45:52|3573.69
06:45:52|3573.69
06:45:53|3573.71
06:45:54|3573.72
06:45:55|3573.71
06:45:56|3573.72
06:45:57|3573.71
06:45:58|3574.25
06:45:59|3574.23
06:46:00|3574.24
06:46:01|3574.24
06:46:02|3574.25
06:46:03|3574.27
06:46:04|3574.26
06:46:05|3574.27
06:46:06|3574.26
06:46:07|3574.26
06:46:08|3574.26
06:46:10|3574.65
06:46:11|3574.6
06:46:13|3574.44
06:46:13|3574.44
06:46:14|3574.49
06:46:15|3574.49
06:46:16|3574.48
06:46:17|3574.49
06:46:18|3574.49
06:46:19|3574.48
06:46:20|3574.48
06:46:21|3574.44
06:46:22|3574.44
06:46:23|3574.45
06:46:24|3574.48
06:46:25|3574.82
06:46:26|3574.95
06:46:27|3575.
06:46:28|3575.
06:46:29|3574.99
06:46:30|3574.99
06:46:31|3574.99
06:46:32|3574.99
06:46:33|3574.99
06:46:34|3574.99
06:46:35|3575.
06:46:36|3574.99
06:46:37|3575.
06:46:38|3575.
06:46:39|3575.
06:46:40|3575.
06:46:41|3575.
06:46:42|3574.99
06:46:43|3575.
06:46:44|3576.18
06:46:45|3576.17
06:46:46|3576.31
06:46:47|3576.32
06:46:48|3576.31
06:46:49|3576.33
06:46:50|3576.32
06:46:51|3576.32
06:46:52|3576.32
06:46:53|3576.33
06:46:54|3576.34
06:46:55|3576.68
06:46:56|3576.17
06:46:57|3575.23
06:46:59|3575.23
06:46:59|3575.23
06:47:00|3575.24
06:47:02|3575.23
06:47:02|3575.23
06:47:03|3575.23
06:47:05|3575.38
06:47:05|3575.78
06:47:06|3576.32
06:47:07|3576.32
06:47:08|3576.32
06:47:09|3576.32
06:47:11|3576.35
06:47:12|3576.43
06:47:13|3576.67
06:47:14|3576.67
06:47:16|3576.68
06:47:17|3576.68
06:47:18|3576.49
06:47:19|3576.32
06:47:20|3576.32
06:47:21|3576.31
06:47:22|3576.11
06:47:23|3576.11
06:47:23|3576.29
06:47:25|3576.29
06:47:26|3576.29
06:47:26|3576.29
06:47:28|3576.3
06:47:29|3576.42
06:47:30|3576.65
06:47:31|3576.39
06:47:32|3576.39
06:47:33|3576.4
06:47:34|3576.36
06:47:35|3576.29
06:47:36|3576.12
06:47:37|3576.
06:47:38|3576.12
06:47:39|3576.12
06:47:40|3576.11
06:47:40|3576.33
06:47:42|3576.67
06:47:43|3576.67
06:47:44|3576.51
06:47:44|3576.56
06:47:46|3575.94
06:47:47|3576.6
06:47:48|3576.52
06:47:48|3575.78
06:47:50|3575.77
06:47:51|3576.
06:47:52|3576.38
06:47:52|3577.09
06:47:54|3577.29
06:47:54|3577.3
06:47:55|3577.08
06:47:57|3576.66
06:47:57|3576.98
06:47:58|3576.98
06:47:59|3576.84
06:48:01|3576.12
06:48:02|3576.13
06:48:03|3576.86
06:48:04|3576.69
06:48:05|3576.69
06:48:06|3576.8
06:48:07|3576.16
06:48:07|3576.16
06:48:09|3576.18
06:48:10|3576.26
06:48:10|3578.88
06:48:12|3578.1
06:48:13|3579.9
06:48:14|3579.43
06:48:15|3579.15
06:48:16|3579.33
06:48:18|3579.3
06:48:18|3579.41
06:48:19|3579.31
06:48:21|3579.44
06:48:22|3579.98
06:48:22|3579.99
06:48:24|3580.22
06:48:25|3579.1
06:48:26|3579.
06:48:27|3579.53
06:48:28|3579.61
06:48:29|3579.45
06:48:30|3579.45
06:48:31|3579.44
06:48:32|3579.44
06:48:33|3579.13
06:48:34|3579.5
06:48:35|3579.62
06:48:36|3578.34
06:48:37|3578.35
06:48:38|3578.35
06:48:39|3578.88
06:48:40|3578.89
06:48:41|3578.68
06:48:42|3578.84
06:48:43|3578.78
06:48:44|3578.78
06:48:45|3578.78
06:48:46|3578.78
06:48:47|3578.78
06:48:48|3578.6
06:48:49|3578.6
06:48:50|3578.59
06:48:51|3578.37
06:48:52|3578.36
06:48:53|3578.21
06:48:54|3578.22
06:48:55|3577.8
06:48:56|3577.81
06:48:57|3577.8
06:48:58|3577.81
06:48:59|3577.8
06:49:00|3577.27
06:49:01|3577.23
06:49:02|3577.02
06:49:03|3577.02
06:49:04|3577.25
06:49:05|3577.24
06:49:06|3577.24
06:49:07|3577.7
06:49:08|3577.71
06:49:09|3578.35
06:49:10|3578.35
06:49:11|3577.
06:49:12|3577.01
06:49:14|3577.01
06:49:15|3577.01
06:49:15|3577.01
06:49:17|3576.7
06:49:18|3576.99
06:49:19|3576.67
06:49:20|3576.74
06:49:21|3576.32
06:49:22|3575.85
06:49:22|3576.05
06:49:24|3576.3
06:49:24|3576.31
06:49:25|3575.71
06:49:26|3575.06
06:49:28|3575.02
06:49:29|3575.38
06:49:29|3575.38
06:49:30|3575.38
06:49:32|3575.38
06:49:33|3575.39
06:49:34|3575.38
06:49:34|3575.03
06:49:36|3574.91
06:49:36|3574.9
06:49:37|3574.9
06:49:38|3574.9
06:49:39|3575.34
06:49:40|3575.
06:49:41|3574.97
06:49:42|3575.06
06:49:43|3575.06
06:49:45|3575.06
06:49:45|3574.59
06:49:47|3574.58
06:49:47|3574.81
06:49:48|3574.94
06:49:50|3574.92
06:49:50|3575.09
06:49:51|3575.18
06:49:53|3575.33
06:49:54|3575.09
06:49:55|3575.1
06:49:56|3575.1
06:49:57|3575.06
06:49:58|3575.07
06:49:59|3575.07
06:50:00|3575.38
06:50:01|3576.
06:50:02|3575.99
06:50:03|3576.72
06:50:04|3576.23
06:50:05|3574.81
06:50:06|3574.81
06:50:07|3574.81
06:50:08|3574.81
06:50:09|3574.82
06:50:10|3574.34
06:50:11|3573.41
06:50:12|3573.41
06:50:14|3573.72
06:50:15|3573.72
06:50:15|3573.23
06:50:16|3573.6
06:50:18|3573.7
06:50:19|3573.12
06:50:20|3573.12
06:50:21|3573.12
06:50:22|3573.63
06:50:23|3573.71
06:50:25|3573.7
06:50:25|3573.7
06:50:26|3574.23
06:50:27|3574.71
06:50:28|3574.71
06:50:29|3574.26
06:50:30|3573.86
06:50:31|3573.86
06:50:32|3573.86
06:50:33|3573.86
06:50:34|3574.25
06:50:35|3574.26
06:50:36|3574.25
06:50:37|3574.25
06:50:38|3574.25
06:50:39|3574.26
06:50:40|3574.26
06:50:41|3574.31
06:50:42|3574.31
06:50:43|3574.32
06:50:44|3574.32
06:50:45|3574.5
06:50:46|3574.25
06:50:48|3574.38
06:50:48|3574.38
06:50:49|3574.4
06:50:50|3574.55
06:50:52|3574.43
06:50:52|3574.44
06:50:53|3574.02
06:50:54|3574.42
06:50:55|3574.41
06:50:56|3574.43
06:50:57|3574.43
06:50:58|3574.13
06:50:59|3574.35
06:51:01|3574.39
06:51:02|3574.39
06:51:02|3576.32
06:51:03|3575.7
06:51:04|3575.59
06:51:05|3575.87
06:51:06|3575.65
06:51:07|3575.72
06:51:09|3575.72
06:51:09|3575.81
06:51:10|3576.04
06:51:11|3575.92
06:51:12|3575.92
06:51:13|3575.86
06:51:15|3576.25
06:51:15|3576.12
06:51:16|3576.
06:51:18|3575.1
06:51:19|3574.97
06:51:20|3574.85
06:51:21|3575.12
06:51:22|3575.12
06:51:23|3575.21
06:51:24|3575.07
06:51:25|3574.53
06:51:26|3574.81
06:51:27|3574.81
06:51:28|3574.81
06:51:29|3574.81
06:51:30|3574.81
06:51:31|3575.06
06:51:32|3575.05
06:51:33|3575.05
06:51:34|3574.81
06:51:35|3575.29
06:51:36|3575.03
06:51:37|3575.02
06:51:38|3575.03
06:51:39|3575.02
06:51:40|3575.03
06:51:41|3575.23
06:51:42|3575.48
06:51:43|3575.48
06:51:44|3575.7
06:51:45|3575.71
06:51:46|3575.86
06:51:47|3575.85
06:51:48|3575.85
06:51:49|3575.85
06:51:50|3575.85
06:51:51|3576.
06:51:52|3575.92
06:51:53|3575.8
06:51:54|3575.83
06:51:55|3575.85
06:51:56|3575.85
06:51:57|3575.84
06:51:58|3575.84
06:51:59|3575.85
06:52:00|3574.88
06:52:01|3574.88
06:52:02|3574.66
06:52:03|3574.66
06:52:04|3574.67
06:52:05|3574.82
06:52:06|3574.79
06:52:07|3574.79
06:52:08|3574.8
06:52:10|3574.8
06:52:10|3575.17
06:52:11|3575.58
06:52:12|3575.77
06:52:14|3575.
06:52:15|3574.66
06:52:16|3574.66
06:52:17|3574.66
06:52:18|3575.11
06:52:19|3575.37
06:52:20|3575.37
06:52:21|3574.05
06:52:22|3573.9
06:52:23|3573.89
06:52:24|3573.89
06:52:25|3573.87
06:52:26|3573.88
06:52:27|3573.88
06:52:28|3573.88
06:52:29|3574.22
06:52:30|3574.33
06:52:31|3574.34
06:52:32|3574.34
06:52:33|3574.36
06:52:34|3574.7
06:52:35|3574.69
06:52:36|3574.69
06:52:37|3574.7
06:52:38|3575.65
06:52:39|3575.83
06:52:40|3575.83
06:52:41|3575.83
06:52:42|3575.84
06:52:43|3575.68
06:52:44|3575.68
06:52:45|3575.62
06:52:46|3575.48
06:52:47|3575.65
06:52:48|3575.81
06:52:49|3575.81
06:52:50|3576.31
06:52:51|3576.66
06:52:52|3576.86
06:52:53|3576.85
06:52:54|3576.78
06:52:55|3576.84
06:52:56|3576.84
06:52:57|3576.94
06:52:58|3576.94
06:52:59|3576.92
06:53:00|3576.84
06:53:01|3576.67
06:53:02|3576.53
06:53:03|3576.76
06:53:04|3576.73
06:53:05|3576.65
06:53:06|3576.7
06:53:07|3577.01
06:53:08|3577.12
06:53:09|3576.97
06:53:10|3576.8
06:53:11|3576.72
06:53:12|3577.53
06:53:13|3577.53
06:53:14|3577.83
06:53:15|3578.58
06:53:16|3578.87
06:53:18|3578.67
06:53:19|3578.67
06:53:20|3578.68
06:53:21|3578.67
06:53:22|3578.67
06:53:23|3578.67
06:53:24|3579.67
06:53:24|3579.65
06:53:26|3579.35
06:53:27|3579.77
06:53:28|3579.32
06:53:29|3578.15
06:53:30|3578.17
06:53:30|3578.19
06:53:32|3578.19
06:53:33|3578.88
06:53:34|3578.88
06:53:35|3578.99
06:53:36|3579.52
06:53:37|3579.45
06:53:38|3579.42
06:53:39|3580.33
06:53:40|3580.12
06:53:41|3579.05
06:53:42|3578.92
06:53:43|3578.66
06:53:44|3578.88
06:53:45|3578.89
06:53:46|3578.6
06:53:47|3578.34
06:53:48|3578.48
06:53:49|3578.18
06:53:50|3577.53
06:53:51|3577.9
06:53:52|3577.26
06:53:53|3577.55
06:53:54|3577.81
06:53:55|3577.54
06:53:56|3577.79
06:53:57|3577.8
06:53:58|3577.99
06:53:59|3578.
06:54:00|3577.54
06:54:01|3577.71
06:54:02|3577.74
06:54:03|3577.73
06:54:04|3577.74
06:54:05|3577.72
06:54:06|3577.56
06:54:07|3577.67
06:54:08|3577.
06:54:09|3577.
06:54:10|3577.
06:54:11|3577.
06:54:12|3577.43
06:54:13|3576.54
06:54:14|3575.42
06:54:15|3576.37
06:54:16|3576.37
06:54:17|3576.43
06:54:19|3577.65
06:54:20|3577.66
06:54:21|3577.71
06:54:22|3578.
06:54:23|3577.99
06:54:24|3577.99
06:54:25|3578.
06:54:26|3578.
06:54:27|3578.
06:54:28|3578.
06:54:29|3577.99
06:54:30|3576.99
06:54:31|3576.99
06:54:32|3576.99
06:54:34|3576.99
06:54:34|3577.39
06:54:35|3577.44
06:54:36|3577.99
06:54:37|3578.92
06:54:38|3578.92
06:54:39|3578.92
06:54:40|3578.92
06:54:41|3578.92
06:54:42|3579.
06:54:43|3579.75
06:54:44|3579.59
06:54:45|3579.03
06:54:46|3579.24
06:54:47|3579.03
06:54:48|3579.03
06:54:49|3578.94
06:54:50|3578.94
06:54:51|3579.37
06:54:52|3579.
06:54:53|3579.
06:54:54|3578.99
06:54:55|3579.
06:54:56|3579.
06:54:57|3579.24
06:54:58|3578.97
06:54:59|3578.97
06:55:00|3578.97
06:55:01|3578.97
06:55:02|3578.94
06:55:03|3578.94
06:55:04|3578.98
06:55:05|3579.38
06:55:07|3578.95
06:55:07|3578.95
06:55:08|3578.94
06:55:09|3578.94
06:55:10|3578.92
06:55:11|3578.91
06:55:12|3577.86
06:55:13|3577.15
06:55:15|3577.37
06:55:16|3577.37
06:55:17|3577.38
06:55:18|3577.38
06:55:19|3577.74
06:55:20|3577.77
06:55:22|3577.77
06:55:22|3577.79
06:55:24|3578.76
06:55:25|3578.76
06:55:25|3579.09
06:55:27|3579.51
06:55:28|3579.1
06:55:29|3579.09
06:55:30|3579.24
06:55:31|3579.38
06:55:32|3579.5
06:55:32|3579.5
06:55:34|3579.49
06:55:34|3579.5
06:55:36|3579.49
06:55:37|3579.13
06:55:38|3579.13
06:55:39|3579.13
06:55:40|3579.13
06:55:41|3579.13
06:55:42|3579.74
06:55:43|3579.74
06:55:44|3579.74
06:55:45|3579.29
06:55:46|3579.29
06:55:48|3579.29
06:55:48|3579.29
06:55:49|3579.12
06:55:50|3579.
06:55:51|3579.
06:55:52|3578.99
06:55:53|3578.56
06:55:55|3578.24
06:55:55|3578.81
06:55:56|3578.81
06:55:57|3578.81
06:55:58|3578.82
06:55:59|3578.82
06:56:01|3578.94
06:56:01|3578.93
06:56:02|3578.94
06:56:03|3578.93
06:56:05|3578.93
06:56:05|3578.94
06:56:06|3578.93
06:56:07|3578.94
06:56:08|3578.94
06:56:09|3578.94
06:56:10|3578.93
06:56:11|3578.92
06:56:12|3578.92
06:56:13|3578.92
06:56:14|3578.92
06:56:15|3578.91
06:56:16|3578.89
06:56:17|3578.
06:56:18|3578.
06:56:19|3578.
06:56:20|3578.
06:56:22|3578.
06:56:23|3578.
06:56:24|3577.99
06:56:25|3577.99
06:56:26|3578.
06:56:27|3578.
06:56:28|3577.99
06:56:29|3577.99
06:56:30|3578.
06:56:31|3578.
06:56:33|3578.
06:56:33|3577.98
06:56:34|3578.31
06:56:35|3578.32
06:56:36|3578.9
06:56:37|3578.91
06:56:38|3578.9
06:56:39|3578.9
06:56:40|3580.12
06:56:41|3580.08
06:56:42|3580.09
06:56:43|3580.
06:56:44|3580.
06:56:45|3580.
06:56:46|3579.78
06:56:47|3579.78
06:56:48|3579.79
06:56:50|3579.91
06:56:50|3580.
06:56:51|3580.
06:56:52|3579.99
06:56:53|3580.
06:56:54|3580.
06:56:55|3579.99
06:56:56|3579.91
06:56:57|3580.21
06:56:58|3580.21
06:56:59|3580.21
06:57:00|3580.06
06:57:01|3580.03
06:57:02|3580.16
06:57:03|3580.16
06:57:04|3580.16
06:57:05|3580.51
06:57:06|3580.26
06:57:07|3580.01
06:57:08|3580.01
06:57:09|3580.37
06:57:10|3580.38
06:57:11|3580.35
06:57:12|3580.
06:57:13|3580.04
06:57:14|3580.36
06:57:16|3580.35
06:57:16|3580.67
06:57:17|3580.68
06:57:18|3581.13
06:57:19|3580.97
06:57:21|3580.97
06:57:22|3581.22
06:57:23|3581.22
06:57:25|3581.31
06:57:25|3581.22
06:57:27|3581.21
06:57:28|3581.
06:57:29|3580.99
06:57:30|3580.97
06:57:31|3580.97
06:57:32|3580.99
06:57:33|3580.99
06:57:34|3580.99
06:57:35|3580.99
06:57:36|3581.
06:57:37|3581.06
06:57:38|3581.05
06:57:39|3581.32
06:57:40|3581.32
06:57:41|3580.96
06:57:42|3581.55
06:57:43|3581.43
06:57:44|3581.12
06:57:45|3581.11
06:57:46|3581.12
06:57:47|3581.11
06:57:48|3581.11
06:57:49|3582.
06:57:50|3582.06
06:57:51|3582.16
06:57:52|3581.11
06:57:53|3581.56
06:57:54|3581.95
06:57:55|3581.77
06:57:56|3581.51
06:57:57|3581.51
06:57:58|3581.51
06:57:59|3581.51
06:58:00|3581.55
06:58:01|3582.02
06:58:02|3582.02
06:58:03|3581.87
06:58:05|3581.8
06:58:05|3581.69
06:58:06|3581.87
06:58:08|3581.86
06:58:08|3581.84
06:58:09|3581.86
06:58:10|3581.87
06:58:11|3581.87
06:58:13|3581.86
06:58:13|3581.86
06:58:14|3581.86
06:58:15|3581.7
06:58:16|3581.7
06:58:17|3581.7
06:58:18|3581.7
06:58:19|3581.61
06:58:20|3581.
06:58:22|3580.99
06:58:23|3580.99
06:58:24|3580.06
06:58:25|3579.81
06:58:26|3579.81
06:58:27|3579.81
06:58:28|3579.81
06:58:29|3579.9
06:58:30|3579.79
06:58:32|3579.81
06:58:32|3580.1
06:58:33|3579.77
06:58:34|3579.94
06:58:35|3579.94
06:58:36|3579.53
06:58:37|3579.52
06:58:38|3579.52
06:58:39|3579.52
06:58:40|3579.88
06:58:41|3579.79
06:58:42|3579.68
06:58:43|3579.67
06:58:44|3579.68
06:58:45|3579.68
06:58:46|3579.77
06:58:47|3579.58
06:58:48|3579.59
06:58:49|3579.59
06:58:50|3579.91
06:58:51|3579.72
06:58:52|3579.76
06:58:53|3579.76
06:58:54|3579.76
06:58:55|3579.76
06:58:56|3579.92
06:58:57|3579.94
06:58:58|3579.94
06:58:59|3579.94
06:59:00|3579.85
06:59:01|3579.86
06:59:02|3579.86
06:59:03|3579.94
06:59:04|3579.93
06:59:05|3579.94
06:59:06|3579.94
06:59:07|3579.93
06:59:08|3580.33
06:59:09|3580.22
06:59:10|3580.22
06:59:11|3580.15
06:59:12|3580.07
06:59:13|3581.
06:59:14|3581.62
06:59:15|3581.29
06:59:16|3581.14
06:59:17|3581.15
06:59:18|3581.44
06:59:19|3581.44
06:59:20|3581.44
06:59:21|3581.44
06:59:23|3581.44
06:59:24|3581.15
06:59:25|3581.53
06:59:26|3582.06
06:59:27|3582.06
06:59:28|3581.56
06:59:29|3581.56
06:59:30|3581.7
06:59:31|3581.58
06:59:32|3581.59
06:59:33|3581.55
06:59:34|3582.04
06:59:35|3581.91
06:59:36|3581.76
06:59:37|3581.75
06:59:38|3581.75
06:59:39|3581.72
06:59:40|3581.96
06:59:41|3581.97
06:59:42|3582.02
06:59:43|3582.03
06:59:44|3581.71
06:59:45|3581.7
06:59:46|3581.7
06:59:47|3580.66
06:59:48|3580.66
06:59:49|3580.99
06:59:50|3581.
06:59:51|3581.
06:59:52|3581.01
06:59:53|3581.01
06:59:54|3581.
06:59:55|3581.
06:59:56|3581.
06:59:57|3580.99
06:59:58|3581.
06:59:59|3580.99
07:00:00|3580.79
07:00:01|3580.55
07:00:02|3580.8
07:00:04|3581.19
07:00:04|3581.71
07:00:05|3581.71
07:00:06|3581.62
07:00:07|3581.19
07:00:08|3580.75
07:00:09|3580.75
07:00:10|3580.77
07:00:11|3580.18
07:00:12|3580.01
07:00:13|3580.71
07:00:14|3580.54
07:00:15|3580.39
07:00:16|3580.99
07:00:17|3581.93
07:00:18|3581.41
07:00:19|3581.2
07:00:20|3581.38
07:00:21|3581.39
07:00:22|3581.38
07:00:23|3581.34
07:00:25|3581.35
07:00:26|3582.
07:00:27|3582.99
07:00:28|3583.
07:00:29|3582.99
07:00:30|3582.99
07:00:31|3583.
07:00:32|3583.
07:00:33|3583.
07:00:35|3583.
07:00:35|3583.
07:00:37|3583.
07:00:38|3583.
07:00:39|3583.24
07:00:40|3583.25
07:00:40|3583.24
07:00:41|3583.25
07:00:42|3583.78
07:00:43|3583.73
07:00:44|3583.72
07:00:45|3583.73
07:00:46|3583.75
07:00:47|3583.98
07:00:48|3585.08
07:00:49|3585.24
07:00:51|3585.43
07:00:51|3585.55
07:00:53|3585.56
07:00:54|3585.63
07:00:54|3585.7
07:00:55|3585.98
07:00:56|3585.42
07:00:57|3585.85
07:00:58|3585.65
07:01:00|3585.01
07:01:00|3585.42
07:01:01|3585.27
07:01:02|3585.27
07:01:04|3585.27
07:01:04|3585.34
07:01:05|3585.41
07:01:06|3585.7
07:01:07|3585.98
07:01:09|3585.99
07:01:09|3586.
07:01:10|3586.26
07:01:12|3586.28
07:01:12|3586.29
07:01:13|3586.28
07:01:15|3586.29
07:01:15|3587.01
07:01:16|3586.99
07:01:18|3586.99
07:01:18|3585.6
07:01:20|3585.77
07:01:20|3585.87
07:01:21|3585.91
07:01:23|3585.22
07:01:24|3585.13
07:01:25|3584.72
07:01:27|3584.69
07:01:27|3583.74
07:01:28|3583.96
07:01:30|3583.52
07:01:31|3583.37
07:01:32|3583.66
07:01:33|3583.92
07:01:34|3583.91
07:01:35|3583.92
07:01:36|3584.01
07:01:37|3584.03
07:01:38|3584.04
07:01:39|3584.01
07:01:40|3583.85
07:01:41|3583.74
07:01:42|3583.75
07:01:43|3583.75
07:01:44|3583.75
07:01:45|3583.74
07:01:46|3583.74
07:01:48|3583.74
07:01:48|3583.75
07:01:49|3583.75
07:01:50|3582.81
07:01:51|3582.52
07:01:52|3581.95
07:01:53|3582.2
07:01:54|3582.19
07:01:55|3581.7
07:01:56|3581.82
07:01:57|3581.79
07:01:58|3581.67
07:01:59|3581.65
07:02:00|3581.42
07:02:01|3581.42
07:02:02|3581.01
07:02:03|3580.75
07:02:04|3580.25
07:02:05|3580.25
07:02:06|3580.25
07:02:07|3580.25
07:02:08|3579.94
07:02:09|3579.17
07:02:10|3578.84
07:02:11|3578.57
07:02:12|3578.61
07:02:13|3578.56
07:02:14|3578.
07:02:15|3578.
07:02:16|3578.08
07:02:17|3578.07
07:02:18|3577.99
07:02:19|3577.83
07:02:20|3577.37
07:02:21|3577.01
07:02:22|3577.19
07:02:23|3577.15
07:02:24|3577.11
07:02:26|3576.95
07:02:27|3576.85
07:02:29|3576.53
07:02:29|3575.99
07:02:30|3576.1
07:02:31|3576.36
07:02:32|3576.74
07:02:33|3576.24
07:02:34|3575.92
07:02:35|3575.29
07:02:36|3574.48
07:02:37|3574.01
07:02:38|3574.12
07:02:39|3573.69
07:02:40|3573.69
07:02:41|3573.68
07:02:42|3574.05
07:02:43|3573.87
07:02:44|3574.44
07:02:45|3574.63
07:02:46|3574.22
07:02:47|3574.61
07:02:48|3574.26
07:02:49|3574.26
07:02:50|3574.26
07:02:51|3574.27
07:02:52|3574.19
07:02:53|3574.27
07:02:54|3574.8
07:02:55|3574.55
07:02:56|3574.46
07:02:57|3574.45
07:02:59|3574.45
07:02:59|3574.45
07:03:01|3574.32
07:03:02|3574.47
07:03:02|3574.33
07:03:03|3574.46
07:03:04|3574.89
07:03:05|3575.23
07:03:06|3575.23
07:03:07|3574.91
07:03:08|3575.56
07:03:09|3575.29
07:03:11|3575.22
07:03:11|3574.93
07:03:13|3575.24
07:03:13|3575.24
07:03:15|3574.95
07:03:15|3574.61
07:03:16|3574.61
07:03:18|3573.8
07:03:18|3573.19
07:03:19|3573.19
07:03:20|3573.18
07:03:21|3573.18
07:03:23|3573.19
07:03:24|3573.15
07:03:25|3573.01
07:03:26|3573.51
07:03:27|3573.5
07:03:29|3573.51
07:03:29|3573.2
07:03:30|3573.18
07:03:31|3573.19
07:03:32|3573.19
07:03:33|3572.81
07:03:34|3572.85
07:03:35|3572.81
07:03:36|3572.82
07:03:37|3572.82
07:03:38|3572.82
07:03:39|3572.82
07:03:40|3572.95
07:03:41|3572.94
07:03:42|3572.83
07:03:43|3573.51
07:03:44|3574.01
07:03:45|3574.
07:03:46|3574.
07:03:47|3574.
07:03:48|3574.
07:03:49|3574.44
07:03:50|3575.27
07:03:51|3575.38
07:03:52|3575.39
07:03:53|3575.39
07:03:54|3575.39
07:03:55|3575.39
07:03:56|3575.39
07:03:57|3575.38
07:03:58|3575.32
07:03:59|3575.31
07:04:00|3574.62
07:04:01|3574.63
07:04:02|3574.62
07:04:03|3574.63
07:04:04|3574.63
07:04:05|3574.64
07:04:06|3574.64
07:04:07|3574.63
07:04:08|3574.64
07:04:09|3574.74
07:04:10|3574.74
07:04:11|3574.7
07:04:12|3574.7
07:04:13|3574.7
07:04:14|3574.7
07:04:15|3574.71
07:04:16|3574.89
07:04:17|3574.85
07:04:18|3574.86
07:04:19|3574.78
07:04:20|3574.79
07:04:21|3574.78
07:04:22|3574.78
07:04:23|3574.79
07:04:25|3575.3
07:04:25|3575.3
07:04:26|3575.39
07:04:28|3576.71
07:04:29|3577.34
07:04:31|3577.82
07:04:31|3577.82
07:04:32|3577.42
07:04:33|3577.8
07:04:34|3577.81
07:04:35|3577.8
07:04:36|3577.8
07:04:37|3577.8
07:04:38|3577.8
07:04:39|3577.8
07:04:40|3577.02
07:04:41|3576.83
07:04:42|3576.65
07:04:43|3576.73
07:04:44|3576.74
07:04:45|3575.89
07:04:46|3575.89
07:04:47|3575.66
07:04:48|3575.71
07:04:49|3575.87
07:04:50|3575.88
07:04:51|3575.63
07:04:52|3575.7
07:04:53|3575.7
07:04:54|3575.7
07:04:55|3575.71
07:04:56|3576.26
07:04:57|3576.15
07:04:58|3576.01
07:05:00|3576.24
07:05:01|3576.18
07:05:01|3576.37
07:05:02|3576.44
07:05:03|3576.72
07:05:04|3576.72
07:05:05|3576.83
07:05:06|3576.84
07:05:07|3576.83
07:05:08|3576.39
07:05:10|3576.45
07:05:11|3576.6
07:05:11|3576.65
07:05:12|3576.47
07:05:13|3576.65
07:05:14|3576.64
07:05:16|3576.64
07:05:16|3576.84
07:05:17|3576.83
07:05:18|3576.58
07:05:19|3576.58
07:05:21|3576.82
07:05:21|3576.83
07:05:23|3576.84
07:05:23|3576.84
07:05:24|3577.97
07:05:25|3578.57
07:05:27|3579.11
07:05:27|3579.11
07:05:29|3579.13
07:05:29|3578.76
07:05:31|3578.77
07:05:32|3578.77
07:05:33|3579.07
07:05:34|3579.07
07:05:35|3579.07
07:05:36|3578.88
07:05:37|3578.88
07:05:37|3578.87
07:05:38|3579.65
07:05:40|3579.86
07:05:41|3579.89
07:05:42|3579.59
07:05:43|3579.57
07:05:44|3579.18
07:05:45|3579.31
07:05:46|3579.3
07:05:47|3579.3
07:05:48|3579.56
07:05:49|3579.56
07:05:50|3579.56
07:05:51|3579.57
07:05:52|3579.56
07:05:53|3579.83
07:05:54|3579.83
07:05:55|3579.83
07:05:56|3579.83
07:05:57|3579.83
07:05:58|3579.65
07:05:59|3579.89
07:06:01|3579.88
07:06:01|3579.98
07:06:02|3579.98
07:06:04|3580.05
07:06:05|3580.04
07:06:06|3581.62
07:06:07|3581.62
07:06:07|3581.62
07:06:09|3581.61
07:06:10|3581.61
07:06:10|3581.67
07:06:12|3581.64
07:06:13|3581.63
07:06:14|3580.17
07:06:15|3580.18
07:06:15|3579.79
07:06:16|3580.07
07:06:18|3580.07
07:06:18|3580.07
07:06:20|3580.63
07:06:21|3580.07
07:06:22|3580.07
07:06:22|3580.28
07:06:24|3580.27
07:06:25|3580.08
07:06:26|3580.08
07:06:27|3579.63
07:06:28|3580.08
07:06:29|3580.25
07:06:30|3580.4
07:06:32|3580.28
07:06:33|3580.08
07:06:34|3579.8
07:06:35|3580.08
07:06:37|3580.37
07:06:37|3580.64
07:06:39|3580.69
07:06:39|3580.37
07:06:40|3580.37
07:06:42|3580.36
07:06:42|3580.36
07:06:43|3580.36
07:06:45|3580.92
07:06:46|3580.92
07:06:47|3581.28
07:06:48|3581.28
07:06:48|3581.41
07:06:50|3581.56
07:06:51|3581.72
07:06:51|3581.72
07:06:53|3581.72
07:06:54|3581.72
07:06:55|3581.72
07:06:56|3581.71
07:06:57|3581.71
07:06:58|3582.
07:06:59|3581.72
07:07:00|3580.63
07:07:00|3580.63
07:07:02|3580.66
07:07:03|3580.56
07:07:04|3580.56
07:07:06|3580.56
07:07:06|3580.51
07:07:07|3580.28
07:07:08|3579.11
07:07:09|3577.97
07:07:10|3577.59
07:07:11|3576.83
07:07:12|3577.17
07:07:13|3577.07
07:07:14|3577.06
07:07:15|3576.89
07:07:16|3577.07
07:07:17|3577.07
07:07:18|3578.28
07:07:19|3578.89
07:07:20|3579.72
07:07:21|3580.55
07:07:22|3580.65
07:07:23|3580.63
07:07:24|3580.25
07:07:25|3580.11
07:07:26|3580.11
07:07:27|3579.76
07:07:28|3580.26
07:07:29|3580.11
07:07:31|3581.23
07:07:32|3581.23
07:07:33|3580.7
07:07:35|3581.75
07:07:35|3581.19
07:07:36|3581.19
07:07:37|3581.18
07:07:38|3581.18
07:07:39|3581.19
07:07:40|3581.18
07:07:41|3581.17
07:07:42|3581.24
07:07:43|3581.54
07:07:44|3581.34
07:07:45|3581.17
07:07:46|3581.21
07:07:47|3581.33
07:07:48|3581.31
07:07:49|3581.29
07:07:50|3581.33
07:07:51|3581.8
07:07:52|3581.68
07:07:53|3581.69
07:07:54|3581.91
07:07:55|3581.71
07:07:56|3582.59
07:07:57|3582.98
07:07:58|3582.99
07:08:00|3583.19
07:08:00|3583.18
07:08:01|3583.18
07:08:03|3582.82
07:08:03|3582.25
07:08:04|3582.26
07:08:05|3582.26
07:08:06|3582.26
07:08:07|3582.26
07:08:08|3582.25
07:08:09|3582.25
07:08:10|3582.29
07:08:11|3582.53
07:08:13|3582.43
07:08:14|3582.43
07:08:14|3582.28
07:08:15|3582.42
07:08:16|3582.42
07:08:17|3582.47
07:08:19|3582.54
07:08:19|3582.54
07:08:20|3582.54
07:08:21|3582.54
07:08:23|3582.54
07:08:24|3583.17
07:08:25|3583.4
07:08:25|3583.4
07:08:27|3583.28
07:08:27|3583.29
07:08:28|3583.29
07:08:29|3583.34
07:08:30|3583.33
07:08:32|3583.33
07:08:32|3583.33
07:08:34|3583.3
07:08:35|3583.3
07:08:35|3583.3
07:08:37|3583.3
07:08:38|3583.3
07:08:39|3583.3
07:08:40|3583.32
07:08:41|3583.27
07:08:42|3583.28
07:08:43|3583.28
07:08:44|3583.28
07:08:45|3583.28
07:08:46|3583.28
07:08:47|3583.28
07:08:48|3583.19
07:08:49|3583.2
07:08:50|3583.2
07:08:51|3583.65
07:08:52|3583.61
07:08:53|3583.61
07:08:54|3583.18
07:08:55|3583.17
07:08:56|3583.17
07:08:57|3583.17
07:08:58|3583.27
07:08:59|3583.68
07:09:00|3584.32
07:09:01|3584.19
07:09:02|3583.77
07:09:03|3583.78
07:09:04|3583.78
07:09:05|3583.77
07:09:06|3583.77
07:09:08|3583.15
07:09:08|3583.15
07:09:09|3583.1
07:09:10|3583.1
07:09:11|3582.8
07:09:12|3582.8
07:09:13|3583.08
07:09:14|3583.29
07:09:16|3583.92
07:09:16|3583.99
07:09:18|3583.98
07:09:19|3584.08
07:09:20|3584.69
07:09:20|3584.46
07:09:21|3584.26
07:09:23|3583.98
07:09:24|3584.35
07:09:25|3584.35
07:09:26|3584.69
07:09:27|3584.69
07:09:28|3584.69
07:09:29|3584.69
07:09:30|3585.
07:09:31|3585.05
07:09:32|3585.05
07:09:34|3585.05
07:09:34|3585.05
07:09:35|3585.05
07:09:36|3585.06
07:09:37|3585.09
07:09:39|3585.09
07:09:40|3585.19
07:09:41|3585.26
07:09:42|3585.42
07:09:43|3585.1
07:09:44|3585.1
07:09:44|3585.3
07:09:46|3585.3
07:09:47|3585.25
07:09:48|3585.25
07:09:49|3585.24
07:09:50|3585.45
07:09:51|3585.29
07:09:52|3584.27
07:09:53|3584.63
07:09:54|3584.38
07:09:55|3584.39
07:09:56|3584.
07:09:57|3585.25
07:09:58|3585.25
07:09:59|3585.24
07:10:00|3585.22
07:10:01|3585.06
07:10:02|3585.24
07:10:03|3586.17
07:10:04|3586.01
07:10:05|3586.01
07:10:06|3585.23
07:10:07|3585.33
07:10:07|3585.39
07:10:09|3585.44
07:10:10|3585.44
07:10:11|3585.45
07:10:12|3583.66
07:10:13|3584.41
07:10:14|3583.5
07:10:15|3583.6
07:10:16|3583.3
07:10:17|3583.88
07:10:18|3583.55
07:10:19|3583.24
07:10:20|3583.53
07:10:21|3583.53
07:10:22|3584.06
07:10:23|3584.06
07:10:24|3584.18
07:10:25|3583.98
07:10:26|3584.29
07:10:27|3584.28
07:10:28|3584.29
07:10:29|3585.
07:10:30|3585.
07:10:31|3584.99
07:10:32|3584.99
07:10:33|3584.99
07:10:35|3584.29
07:10:35|3584.49
07:10:36|3584.5
07:10:37|3584.51
07:10:38|3584.86
07:10:39|3584.89
07:10:40|3584.89
07:10:41|3584.86
07:10:42|3584.86
07:10:43|3584.51
07:10:44|3583.19
07:10:45|3583.19
07:10:46|3582.98
07:10:47|3582.97
07:10:48|3582.98
07:10:49|3583.18
07:10:50|3583.18
07:10:51|3583.27
07:10:52|3582.95
07:10:53|3583.02
07:10:54|3582.8
07:10:55|3582.8
07:10:56|3583.02
07:10:57|3582.81
07:10:58|3583.31
07:10:59|3583.31
07:11:00|3583.31
07:11:01|3583.32
07:11:02|3584.84
07:11:03|3584.84
07:11:04|3584.68
07:11:05|3584.68
07:11:06|3585.55
07:11:07|3586.
07:11:09|3584.1
07:11:09|3584.68
07:11:10|3585.46
07:11:11|3585.32
07:11:12|3585.11
07:11:13|3585.11
07:11:14|3585.16
07:11:15|3585.86
07:11:16|3586.8
07:11:17|3587.31
07:11:18|3586.9
07:11:19|3586.9
07:11:20|3587.36
07:11:21|3587.36
07:11:22|3587.36
07:11:23|3587.78
07:11:24|3587.58
07:11:25|3587.58
07:11:26|3587.16
07:11:27|3587.58
07:11:29|3587.91
07:11:29|3588.75
07:11:30|3587.37
07:11:31|3587.95
07:11:32|3588.08
07:11:33|3588.17
07:11:35|3588.
07:11:36|3588.03
07:11:37|3587.63
07:11:38|3587.68
07:11:40|3588.15
07:11:40|3587.74
07:11:41|3587.57
07:11:42|3587.6
07:11:43|3587.61
07:11:44|3588.14
07:11:45|3587.37
07:11:47|3587.37
07:11:47|3587.37
07:11:48|3588.08
07:11:50|3588.3
07:11:50|3588.3
07:11:51|3587.65
07:11:53|3587.68
07:11:53|3587.71
07:11:54|3588.3
07:11:56|3588.3
07:11:56|3588.11
07:11:57|3588.31
07:11:58|3588.28
07:11:59|3587.84
07:12:00|3588.14
07:12:02|3587.55
07:12:02|3587.73
07:12:03|3587.87
07:12:04|3588.11
07:12:05|3587.79
07:12:06|3587.99
07:12:07|3588.12
07:12:08|3588.25
07:12:09|3588.2
07:12:11|3588.63
07:12:11|3588.63
07:12:12|3588.54
07:12:14|3588.54
07:12:14|3588.42
07:12:15|3588.28
07:12:16|3588.29
07:12:17|3587.84
07:12:19|3588.22
07:12:19|3588.33
07:12:20|3588.09
07:12:21|3587.89
07:12:22|3587.89
07:12:23|3587.88
07:12:24|3587.89
07:12:25|3587.89
07:12:26|3587.88
07:12:28|3588.17
07:12:28|3588.18
07:12:30|3587.64
07:12:31|3589.02
07:12:31|3590.
07:12:32|3590.
07:12:34|3589.86
07:12:34|3589.9
07:12:36|3590.
07:12:37|3590.
07:12:38|3589.99
07:12:39|3589.99
07:12:41|3591.19
07:12:42|3591.7
07:12:42|3592.
07:12:44|3592.16
07:12:45|3592.2
07:12:46|3591.92
07:12:47|3591.85
07:12:47|3591.49
07:12:48|3592.11
07:12:50|3592.34
07:12:50|3592.08
07:12:51|3592.
07:12:52|3592.
07:12:53|3592.
07:12:54|3592.51
07:12:55|3592.7
07:12:57|3592.79
07:12:58|3593.43
07:12:58|3593.21
07:13:00|3592.57
07:13:00|3592.63
07:13:01|3592.61
07:13:03|3591.16
07:13:04|3591.51
07:13:05|3591.52
07:13:05|3591.52
07:13:07|3592.78
07:13:08|3593.11
07:13:08|3593.14
07:13:10|3593.19
07:13:11|3593.18
07:13:12|3593.43
07:13:13|3593.88
07:13:14|3595.49
07:13:15|3595.08
07:13:16|3596.12
07:13:16|3595.42
07:13:18|3597.21
07:13:19|3597.1
07:13:20|3596.84
07:13:21|3595.9
07:13:22|3593.18
07:13:23|3593.14
07:13:24|3595.2
07:13:25|3595.1
07:13:26|3595.1
07:13:27|3594.58
07:13:29|3595.1
07:13:29|3595.
07:13:30|3595.01
07:13:31|3594.84
07:13:32|3594.59
07:13:33|3594.87
07:13:35|3594.99
07:13:35|3593.71
07:13:37|3593.73
07:13:38|3593.46
07:13:39|3593.47
07:13:40|3593.83
07:13:41|3593.58
07:13:42|3593.84
07:13:43|3593.89
07:13:44|3593.48
07:13:45|3593.19
07:13:46|3592.77
07:13:47|3592.49
07:13:49|3591.77
07:13:50|3592.24
07:13:50|3593.18
07:13:52|3593.18
07:13:53|3593.29
07:13:54|3594.13
07:13:55|3593.25
07:13:56|3593.16
07:13:56|3593.17
07:13:58|3593.29
07:13:59|3594.36
07:13:59|3594.36
07:14:01|3594.16
07:14:02|3593.69
07:14:03|3594.58
07:14:04|3594.59
07:14:05|3594.42
07:14:06|3593.15
07:14:07|3593.16
07:14:07|3592.54
07:14:08|3592.99
07:14:10|3591.75
07:14:11|3591.67
07:14:12|3591.86
07:14:13|3591.34
07:14:14|3591.75
07:14:15|3592.15
07:14:16|3592.58
07:14:17|3593.11
07:14:18|3593.34
07:14:19|3593.09
07:14:20|3592.78
07:14:21|3593.28
07:14:22|3593.36
07:14:23|3593.57
07:14:24|3593.76
07:14:25|3593.76
07:14:26|3593.19
07:14:27|3593.67
07:14:28|3593.67
07:14:29|3593.35
07:14:30|3593.74
07:14:31|3593.19
07:14:31|3593.19
07:14:33|3592.97
07:14:34|3592.75
07:14:35|3592.38
07:14:36|3592.38
07:14:36|3591.88
07:14:38|3592.15
07:14:39|3591.66
07:14:41|3590.67
07:14:42|3590.89
07:14:43|3590.89
07:14:44|3591.01
07:14:45|3591.17
07:14:45|3589.85
07:14:46|3589.25
07:14:47|3589.05
07:14:49|3588.89
07:14:49|3589.35
07:14:50|3589.81
07:14:52|3589.81
07:14:53|3590.46
07:14:54|3590.29
07:14:54|3591.41
07:14:56|3591.97
07:14:56|3592.29
07:14:58|3592.27
07:14:59|3591.69
07:14:59|3592.34
07:15:00|3592.36
07:15:01|3593.4
07:15:03|3593.97
07:15:03|3593.68
07:15:05|3593.68
07:15:05|3593.68
07:15:07|3593.86
07:15:08|3593.91
07:15:08|3593.9
07:15:10|3593.9
07:15:11|3593.68
07:15:12|3591.89
07:15:13|3591.81
07:15:13|3591.66
07:15:14|3591.97
07:15:16|3592.66
07:15:17|3592.45
07:15:18|3593.42
07:15:19|3593.28
07:15:20|3593.41
07:15:21|3593.41
07:15:22|3593.41
07:15:23|3593.38
07:15:24|3593.36
07:15:25|3593.37
07:15:26|3593.37
07:15:27|3593.37
07:15:28|3592.92
07:15:29|3593.68
07:15:30|3594.54
07:15:31|3593.84
07:15:32|3594.54
07:15:33|3594.54
07:15:34|3594.07
07:15:35|3594.05
07:15:36|3593.84
07:15:37|3593.74
07:15:38|3593.74
07:15:39|3593.73
07:15:40|3593.74
07:15:41|3594.22
07:15:42|3594.09
07:15:43|3594.03
07:15:45|3593.26
07:15:45|3593.32
07:15:46|3594.23
07:15:47|3594.49
07:15:48|3594.87
07:15:50|3594.89
07:15:51|3594.94
07:15:51|3595.12
07:15:52|3595.13
07:15:53|3595.04
07:15:55|3595.56
07:15:56|3595.48
07:15:57|3595.48
07:15:58|3594.95
07:15:59|3594.94
07:16:00|3595.46
07:16:01|3596.09
07:16:02|3596.1
07:16:03|3596.02
07:16:04|3595.71
07:16:05|3595.74
07:16:05|3596.47
07:16:06|3596.44
07:16:08|3596.44
07:16:09|3596.43
07:16:09|3596.44
07:16:11|3596.46
07:16:12|3597.15
07:16:13|3597.58
07:16:14|3597.49
07:16:15|3597.42
07:16:16|3597.54
07:16:16|3597.54
07:16:18|3597.66
07:16:19|3597.31
07:16:20|3597.25
07:16:21|3597.56
07:16:22|3597.54
07:16:23|3596.32
07:16:24|3596.47
07:16:24|3596.67
07:16:26|3597.18
07:16:27|3596.17
07:16:28|3595.37
07:16:29|3595.82
07:16:29|3596.45
07:16:30|3596.08
07:16:31|3596.07
07:16:33|3596.07
07:16:34|3596.54
07:16:35|3596.55
07:16:35|3596.54
07:16:37|3595.96
07:16:37|3595.6
07:16:38|3595.38
07:16:40|3595.38
07:16:42|3594.26
07:16:42|3594.26
07:16:43|3594.61
07:16:44|3593.74
07:16:45|3594.12
07:16:46|3594.13
07:16:47|3593.75
07:16:48|3593.74
07:16:49|3593.7
07:16:50|3593.13
07:16:51|3593.48
07:16:52|3593.81
07:16:53|3593.99
07:16:54|3593.92
07:16:55|3593.22
07:16:56|3593.15
07:16:57|3592.57
07:16:59|3593.22
07:16:59|3593.22
07:17:00|3593.72
07:17:02|3593.45
07:17:02|3592.35
07:17:03|3592.04
07:17:04|3591.82
07:17:06|3591.81
07:17:06|3591.81
07:17:07|3591.81
07:17:08|3591.81
07:17:10|3590.88
07:17:10|3591.12
07:17:12|3591.61
07:17:13|3590.7
07:17:14|3591.78
07:17:15|3591.54
07:17:16|3591.62
07:17:17|3590.71
07:17:18|3592.3
07:17:19|3592.5
07:17:20|3593.41
07:17:20|3592.78
07:17:22|3592.73
07:17:22|3592.78
07:17:23|3591.94
07:17:25|3591.79
07:17:26|3592.4
07:17:27|3591.85
07:17:27|3591.8
07:17:29|3591.55
07:17:30|3590.93
07:17:30|3591.07
07:17:32|3590.91
07:17:33|3591.04
07:17:34|3590.8
07:17:35|3590.03
07:17:36|3590.67
07:17:37|3590.64
07:17:38|3590.79
07:17:39|3590.78
07:17:40|3590.78
07:17:41|3590.7
07:17:42|3590.76
07:17:44|3590.74
07:17:44|3590.75
07:17:45|3590.75
07:17:46|3590.76
07:17:47|3591.55
07:17:48|3591.45
07:17:49|3590.78
07:17:50|3590.78
07:17:51|3590.35
07:17:52|3590.78
07:17:53|3590.77
07:17:54|3590.53
07:17:55|3590.52
07:17:56|3590.5
07:17:57|3590.51
07:17:58|3590.49
07:17:59|3590.49
07:18:00|3590.49
07:18:01|3590.38
07:18:02|3590.46
07:18:03|3590.46
07:18:04|3590.45
07:18:05|3590.46
07:18:06|3590.5
07:18:07|3590.48
07:18:08|3591.77
07:18:09|3591.97
07:18:10|3592.05
07:18:11|3591.23
07:18:12|3591.25
07:18:13|3591.1
07:18:14|3590.85
07:18:15|3591.02
07:18:16|3590.97
07:18:17|3590.97
07:18:18|3590.94
07:18:19|3590.56
07:18:20|3590.38
07:18:21|3590.53
07:18:22|3590.54
07:18:23|3590.41
07:18:24|3590.41
07:18:25|3590.41
07:18:27|3590.41
07:18:27|3590.41
07:18:28|3590.44
07:18:29|3590.45
07:18:30|3590.54
07:18:31|3590.54
07:18:32|3590.46
07:18:33|3590.57
07:18:34|3590.56
07:18:35|3590.56
07:18:36|3590.57
07:18:37|3590.56
07:18:38|3590.3
07:18:39|3590.29
07:18:40|3590.29
07:18:42|3590.28
07:18:43|3590.53
07:18:44|3590.53
07:18:45|3590.53
07:18:46|3590.53
07:18:48|3590.56
07:18:48|3591.25
07:18:49|3591.25
07:18:50|3590.94
07:18:51|3591.25
07:18:52|3591.24
07:18:54|3590.61
07:18:55|3590.54
07:18:56|3590.34
07:18:56|3590.3
07:18:58|3590.31
07:18:58|3590.3
07:18:59|3590.3
07:19:00|3590.31
07:19:01|3590.21
07:19:03|3590.21
07:19:03|3590.21
07:19:04|3589.63
07:19:05|3589.6
07:19:06|3589.61
07:19:08|3589.61
07:19:08|3589.6
07:19:09|3589.6
07:19:10|3589.6
07:19:11|3588.84
07:19:12|3588.83
07:19:13|3589.18
07:19:15|3589.51
07:19:15|3589.1
07:19:16|3589.42
07:19:17|3588.77
07:19:18|3588.77
07:19:19|3589.02
07:19:21|3589.05
07:19:21|3589.05
07:19:22|3588.79
07:19:24|3588.79
07:19:24|3588.8
07:19:25|3588.81
07:19:26|3588.8
07:19:28|3588.66
07:19:29|3588.66
07:19:30|3588.66
07:19:31|3588.6
07:19:32|3588.6
07:19:32|3588.61
07:19:34|3588.64
07:19:35|3588.63
07:19:35|3588.6
07:19:37|3588.52
07:19:37|3588.46
07:19:38|3588.46
07:19:40|3588.47
07:19:41|3588.47
07:19:42|3588.47
07:19:43|3588.47
07:19:44|3588.47
07:19:46|3588.46
07:19:47|3588.46
07:19:48|3588.46
07:19:49|3588.16
07:19:50|3588.16
07:19:51|3588.16
07:19:52|3588.14
07:19:53|3588.14
07:19:54|3587.89
07:19:55|3587.93
07:19:56|3587.93
07:19:57|3589.09
07:19:58|3589.09
07:19:59|3588.83
07:20:00|3588.83
07:20:01|3588.69
07:20:02|3588.69
07:20:03|3588.68
07:20:04|3588.68
07:20:05|3588.67
07:20:06|3588.66
07:20:07|3588.52
07:20:08|3588.52
07:20:10|3588.23
07:20:10|3588.23
07:20:11|3588.26
07:20:12|3588.07
07:20:13|3587.49
07:20:14|3586.84
07:20:15|3586.92
07:20:16|3586.93
07:20:17|3586.93
07:20:18|3586.92
07:20:19|3586.72
07:20:20|3586.73
07:20:21|3586.85
07:20:22|3586.4
07:20:23|3586.4
07:20:24|3586.39
07:20:25|3586.39
07:20:26|3586.38
07:20:27|3586.34
07:20:28|3586.34
07:20:29|3586.22
07:20:30|3586.41
07:20:31|3586.59
07:20:32|3586.59
07:20:33|3587.37
07:20:34|3587.04
07:20:35|3587.04
07:20:36|3586.27
07:20:37|3586.14
07:20:38|3586.15
07:20:39|3586.22
07:20:40|3586.22
07:20:41|3586.23
07:20:42|3586.23
07:20:44|3586.11
07:20:45|3585.66
07:20:46|3586.07
07:20:47|3586.07
07:20:48|3586.03
07:20:49|3586.04
07:20:50|3586.38
07:20:51|3586.89
07:20:52|3586.56
07:20:54|3586.83
07:20:54|3586.82
07:20:55|3586.79
07:20:56|3586.8
07:20:57|3586.81
07:20:58|3586.59
07:20:59|3585.9
07:21:00|3586.56
07:21:01|3586.39
07:21:02|3586.4
07:21:03|3586.4
07:21:04|3586.77
07:21:05|3586.77
07:21:06|3586.77
07:21:07|3586.77
07:21:08|3586.77
07:21:09|3586.76
07:21:10|3586.76
07:21:11|3587.97
07:21:13|3588.43
07:21:13|3588.39
07:21:14|3588.38
07:21:15|3588.35
07:21:16|3588.28
07:21:17|3588.26
07:21:18|3587.89
07:21:19|3587.89
07:21:20|3587.89
07:21:21|3587.88
07:21:23|3587.88
07:21:24|3587.88
07:21:24|3587.89
07:21:25|3587.88
07:21:27|3587.89
07:21:27|3587.88
07:21:28|3587.1
07:21:29|3587.02
07:21:30|3587.02
07:21:32|3587.02
07:21:33|3586.96
07:21:34|3586.9
07:21:34|3586.9
07:21:36|3586.92
07:21:37|3586.92
07:21:37|3587.01
07:21:38|3587.01
07:21:40|3587.13
07:21:41|3587.27
07:21:42|3587.28
07:21:42|3587.58
07:21:44|3587.57
07:21:45|3587.88
07:21:47|3587.57
07:21:47|3587.15
07:21:48|3586.7
07:21:49|3587.37
07:21:50|3587.37
07:21:51|3587.4
07:21:52|3587.52
07:21:53|3588.48
07:21:54|3589.6
07:21:55|3589.52
07:21:56|3589.66
07:21:57|3589.94
07:21:58|3589.8
07:21:59|3589.8
07:22:00|3588.83
07:22:01|3588.44
07:22:02|3589.57
07:22:03|3589.52
07:22:04|3589.53
07:22:05|3589.53
07:22:06|3589.52
07:22:07|3589.57
07:22:08|3589.89
07:22:09|3589.89
07:22:10|3589.9
07:22:11|3589.9
07:22:12|3590.
07:22:13|3590.
07:22:14|3590.
07:22:15|3590.73
07:22:16|3590.73
07:22:17|3590.59
07:22:18|3590.59
07:22:19|3590.58
07:22:20|3590.58
07:22:21|3590.85
07:22:22|3591.25
07:22:23|3593.36
07:22:24|3592.89
07:22:25|3593.04
07:22:26|3593.04
07:22:27|3593.2
07:22:28|3593.32
07:22:29|3593.45
07:22:30|3593.94
07:22:31|3594.
07:22:32|3594.
07:22:33|3594.58
07:22:34|3594.59
07:22:35|3595.68
07:22:37|3595.61
07:22:37|3595.88
07:22:38|3595.79
07:22:39|3595.71
07:22:40|3596.39
07:22:42|3595.96
07:22:43|3595.96
07:22:43|3595.96
07:22:44|3595.46
07:22:46|3595.46
07:22:47|3594.83
07:22:49|3595.27
07:22:49|3595.28
07:22:50|3595.48
07:22:51|3595.43
07:22:52|3595.33
07:22:53|3595.28
07:22:54|3595.17
07:22:56|3594.87
07:22:57|3595.04
07:22:58|3595.09
07:22:59|3595.09
07:23:00|3594.6
07:23:01|3594.89
07:23:02|3595.19
07:23:03|3594.55
07:23:04|3594.44
07:23:05|3594.76
07:23:06|3594.63
07:23:07|3594.63
07:23:07|3594.52
07:23:08|3594.83
07:23:10|3594.81
07:23:11|3594.57
07:23:12|3594.57
07:23:13|3594.57
07:23:14|3594.52
07:23:15|3594.19
07:23:16|3594.17
07:23:17|3594.19
07:23:18|3594.31
07:23:19|3594.17
07:23:19|3594.14
07:23:21|3593.25
07:23:22|3593.89
07:23:23|3594.13
07:23:24|3593.79
07:23:25|3594.16
07:23:26|3594.16
07:23:26|3594.16
07:23:27|3593.9
07:23:29|3593.87
07:23:30|3593.87
07:23:30|3593.01
07:23:32|3593.
07:23:33|3593.
07:23:34|3592.25
07:23:35|3593.56
07:23:36|3593.55
07:23:36|3593.55
07:23:38|3593.56
07:23:39|3593.56
07:23:39|3594.37
07:23:40|3594.72
07:23:42|3594.73
07:23:42|3594.73
07:23:44|3594.72
07:23:45|3594.57
07:23:46|3593.94
07:23:47|3594.23
07:23:49|3594.28
07:23:49|3593.64
07:23:51|3594.12
07:23:52|3593.59
07:23:52|3594.36
07:23:54|3594.37
07:23:55|3594.54
07:23:56|3594.55
07:23:57|3594.38
07:23:58|3594.55
07:23:59|3594.75
07:24:01|3594.58
07:24:01|3594.58
07:24:02|3594.96
07:24:03|3594.62
07:24:04|3594.01
07:24:05|3594.43
07:24:06|3594.56
07:24:07|3594.62
07:24:08|3594.
07:24:09|3594.28
07:24:10|3594.08
07:24:11|3594.22
07:24:12|3594.1
07:24:13|3594.09
07:24:14|3594.29
07:24:15|3594.42
07:24:16|3594.42
07:24:17|3594.57
07:24:18|3594.57
07:24:19|3594.62
07:24:20|3594.61
07:24:21|3594.61
07:24:22|3594.33
07:24:23|3594.45
07:24:24|3594.45
07:24:25|3593.92
07:24:26|3593.91
07:24:27|3593.97
07:24:28|3593.98
07:24:29|3593.97
07:24:30|3593.95
07:24:31|3593.37
07:24:32|3593.25
07:24:33|3593.01
07:24:34|3593.01
07:24:35|3593.01
07:24:36|3593.
07:24:37|3592.61
07:24:38|3592.97
07:24:39|3592.71
07:24:40|3592.82
07:24:41|3592.62
07:24:42|3592.66
07:24:43|3592.81
07:24:44|3592.82
07:24:45|3593.53
07:24:46|3593.55
07:24:48|3593.92
07:24:49|3593.92
07:24:50|3593.92
07:24:51|3593.34
07:24:52|3593.34
07:24:53|3593.34
07:24:54|3593.52
07:24:55|3593.26
07:24:56|3593.55
07:24:57|3593.55
07:24:58|3593.55
07:24:59|3593.81
07:25:00|3593.81
07:25:01|3593.61
07:25:02|3593.39
07:25:03|3593.4
07:25:04|3593.4
07:25:05|3593.4
07:25:06|3593.39
07:25:07|3593.39
07:25:08|3593.39
07:25:09|3593.39
07:25:10|3593.39
07:25:11|3593.4
07:25:13|3592.66
07:25:13|3592.58
07:25:14|3592.42
07:25:15|3592.51
07:25:16|3592.52
07:25:17|3592.54
07:25:18|3592.58
07:25:19|3592.81
07:25:20|3592.82
07:25:21|3592.82
07:25:22|3592.82
07:25:23|3591.65
07:25:24|3592.6
07:25:25|3592.78
07:25:26|3592.63
07:25:27|3592.62
07:25:28|3592.63
07:25:29|3592.62
07:25:30|3592.62
07:25:31|3592.63
07:25:32|3593.23
07:25:33|3593.24
07:25:34|3593.24
07:25:36|3593.34
07:25:36|3593.34
07:25:37|3593.09
07:25:38|3593.
07:25:39|3592.98
07:25:40|3592.96
07:25:41|3592.96
07:25:42|3592.95
07:25:43|3592.95
07:25:44|3592.96
07:25:45|3592.96
07:25:46|3592.96
07:25:47|3592.95
07:25:49|3593.34
07:25:50|3593.25
07:25:52|3593.13
07:25:52|3593.16
07:25:53|3592.82
07:25:55|3592.82
07:25:56|3592.82
07:25:56|3593.15
07:25:58|3593.03
07:25:59|3592.63
07:26:00|3592.64
07:26:00|3592.63
07:26:02|3592.63
07:26:03|3592.67
07:26:04|3592.67
07:26:05|3592.67
07:26:05|3592.67
07:26:06|3592.81
07:26:07|3592.82
07:26:08|3592.99
07:26:09|3594.61
07:26:11|3595.43
07:26:11|3594.07
07:26:13|3594.03
07:26:13|3594.17
07:26:14|3594.3
07:26:15|3594.23
07:26:17|3594.4
07:26:17|3594.63
07:26:18|3594.57
07:26:19|3594.4
07:26:20|3594.
07:26:21|3594.38
07:26:22|3594.3
07:26:23|3594.92
07:26:24|3594.57
07:26:25|3594.54
07:26:26|3594.13
07:26:28|3596.34
07:26:28|3596.04
07:26:30|3594.31
07:26:30|3594.99
07:26:32|3594.99
07:26:32|3594.83
07:26:33|3594.81
07:26:35|3594.81
07:26:36|3594.82
07:26:37|3594.8
07:26:37|3595.83
07:26:39|3595.83
07:26:40|3595.83
07:26:40|3595.88
07:26:41|3596.04
07:26:43|3596.04
07:26:44|3596.
07:26:44|3595.83
07:26:45|3595.98
07:26:47|3596.23
07:26:48|3596.04
07:26:49|3596.04
07:26:50|3595.99
07:26:52|3595.96
07:26:53|3596.91
07:26:54|3597.49
07:26:55|3597.07
07:26:56|3597.52
07:26:57|3597.51
07:26:59|3597.74
07:26:59|3597.51
07:27:00|3597.52
07:27:01|3597.45
07:27:03|3597.57
07:27:03|3597.82
07:27:05|3597.82
07:27:05|3597.67
07:27:06|3597.67
07:27:07|3598.09
07:27:09|3598.05
07:27:10|3598.47
07:27:11|3598.47
07:27:11|3597.85
07:27:12|3597.83
07:27:13|3597.84
07:27:14|3597.08
07:27:15|3597.06
07:27:16|3596.82
07:27:17|3596.82
07:27:18|3597.02
07:27:20|3597.02
07:27:20|3597.01
07:27:22|3597.6
07:27:22|3597.6
07:27:23|3597.31
07:27:25|3597.57
07:27:25|3597.19
07:27:26|3597.72
07:27:27|3597.66
07:27:28|3597.
07:27:29|3597.
07:27:30|3597.
07:27:32|3596.99
07:27:33|3597.02
07:27:33|3597.37
07:27:34|3597.35
07:27:36|3597.06
07:27:36|3597.07
07:27:37|3597.06
07:27:39|3597.06
07:27:40|3597.12
07:27:40|3597.11
07:27:41|3597.11
07:27:42|3597.12
07:27:44|3597.08
07:27:45|3597.08
07:27:46|3597.07
07:27:47|3597.09
07:27:48|3597.11
07:27:49|3597.11
07:27:50|3597.1
07:27:51|3597.09
07:27:52|3597.1
07:27:53|3597.1
07:27:54|3598.61
07:27:55|3598.99
07:27:56|3598.11
07:27:57|3598.11
07:27:58|3599.
07:27:59|3598.31
07:28:00|3598.87
07:28:01|3598.75
07:28:02|3598.8
07:28:03|3598.27
07:28:04|3598.27
07:28:05|3599.
07:28:06|3598.83
07:28:07|3598.65
07:28:09|3599.
07:28:09|3599.48
07:28:10|3599.49
07:28:11|3599.48
07:28:12|3599.78
07:28:13|3599.79
07:28:15|3599.78
07:28:15|3598.99
07:28:17|3598.99
07:28:17|3599.
07:28:19|3599.
07:28:19|3599.
07:28:21|3598.99
07:28:21|3598.84
07:28:22|3598.81
07:28:23|3598.58
07:28:24|3598.57
07:28:25|3598.93
07:28:27|3598.82
07:28:27|3598.82
07:28:29|3598.96
07:28:29|3598.95
07:28:31|3599.48
07:28:31|3598.98
07:28:32|3598.63
07:28:33|3598.41
07:28:35|3598.51
07:28:35|3597.01
07:28:36|3597.01
07:28:38|3597.
07:28:38|3597.01
07:28:39|3597.01
07:28:40|3597.
07:28:42|3597.46
07:28:42|3597.36
07:28:43|3597.19
07:28:44|3597.19
07:28:45|3597.21
07:28:46|3597.
07:28:47|3596.
07:28:48|3595.64
07:28:49|3596.08
07:28:51|3595.75
07:28:52|3595.72
07:28:53|3594.84
07:28:55|3595.25
07:28:56|3595.27
07:28:57|3595.72
07:28:58|3595.72
07:28:59|3595.72
07:29:00|3595.72
07:29:01|3594.72
07:29:02|3594.18
07:29:03|3593.88
07:29:04|3593.91
07:29:05|3593.7
07:29:06|3593.55
07:29:07|3593.68
07:29:08|3592.41
07:29:09|3593.54
07:29:10|3593.17
07:29:11|3593.37
07:29:12|3593.46
07:29:13|3594.43
07:29:14|3593.59
07:29:15|3594.1
07:29:16|3593.59
07:29:17|3593.05
07:29:18|3593.23
07:29:19|3593.86
07:29:20|3594.71
07:29:21|3594.35
07:29:22|3593.68
07:29:23|3593.68
07:29:24|3592.97
07:29:25|3592.96
07:29:26|3592.96
07:29:27|3592.96
07:29:28|3592.96
07:29:29|3592.97
07:29:30|3592.97
07:29:31|3593.28
07:29:32|3593.39
07:29:33|3593.59
07:29:34|3593.57
07:29:35|3593.58
07:29:36|3593.37
07:29:37|3593.54
07:29:38|3593.54
07:29:39|3593.98
07:29:40|3593.98
07:29:41|3593.98
07:29:42|3593.98
07:29:43|3593.98
07:29:44|3593.98
07:29:45|3594.7
07:29:46|3594.63
07:29:47|3594.59
07:29:48|3594.56
07:29:49|3594.69
07:29:50|3594.68
07:29:51|3594.17
07:29:52|3594.46
07:29:54|3594.47
07:29:55|3594.47
07:29:56|3594.47
07:29:57|3594.03
07:29:58|3594.03
07:29:59|3593.77
07:30:00|3593.29
07:30:01|3593.59
07:30:02|3594.37
07:30:03|3594.45
07:30:04|3594.46
07:30:05|3594.46
07:30:06|3594.59
07:30:07|3595.56
07:30:08|3596.
07:30:09|3595.88
07:30:10|3595.81
07:30:11|3595.81
07:30:12|3595.
07:30:13|3595.36
07:30:14|3595.41
07:30:15|3595.53
07:30:16|3595.53
07:30:17|3595.6
07:30:18|3595.61
07:30:19|3595.6
07:30:20|3596.88
07:30:21|3597.58
07:30:23|3597.58
07:30:23|3597.57
07:30:24|3597.58
07:30:25|3597.57
07:30:26|3597.58
07:30:27|3597.32
07:30:28|3596.31
07:30:29|3596.01
07:30:30|3596.07
07:30:31|3596.42
07:30:32|3596.44
07:30:33|3596.52
07:30:34|3596.77
07:30:35|3596.75
07:30:36|3596.45
07:30:37|3596.84
07:30:38|3596.83
07:30:39|3596.74
07:30:40|3595.96
07:30:41|3596.03
07:30:42|3596.53
07:30:43|3596.52
07:30:44|3597.63
07:30:45|3597.41
07:30:46|3597.41
07:30:47|3597.39
07:30:48|3597.09
07:30:49|3597.16
07:30:50|3597.53
07:30:51|3597.17
07:30:52|3597.39
07:30:54|3596.62
07:30:55|3596.63
07:30:56|3596.27
07:30:57|3596.1
07:30:58|3596.11
07:30:59|3596.41
07:31:00|3595.6
07:31:01|3596.03
07:31:02|3595.
07:31:03|3595.
07:31:04|3594.37
07:31:05|3594.04
07:31:06|3594.64
07:31:07|3594.47
07:31:08|3594.48
07:31:09|3594.98
07:31:10|3594.47
07:31:11|3594.35
07:31:12|3594.99
07:31:13|3596.11
07:31:14|3596.11
07:31:16|3596.18
07:31:16|3596.18
07:31:17|3596.23
07:31:18|3596.23
07:31:19|3596.23
07:31:20|3596.19
07:31:21|3595.67
07:31:22|3595.71
07:31:23|3595.71
07:31:24|3596.43
07:31:26|3596.58
07:31:27|3596.21
07:31:28|3596.35
07:31:28|3596.35
07:31:30|3596.35
07:31:31|3597.66
07:31:32|3597.22
07:31:33|3596.2
07:31:34|3596.77
07:31:35|3596.77
07:31:36|3596.49
07:31:36|3596.49
07:31:38|3596.55
07:31:39|3596.35
07:31:39|3596.35
07:31:40|3596.36
07:31:41|3596.43
07:31:42|3596.48
07:31:43|3597.01
07:31:45|3596.55
07:31:46|3596.21
07:31:47|3596.55
07:31:47|3596.49
07:31:49|3596.29
07:31:49|3596.41
07:31:51|3596.41
07:31:52|3596.11
07:31:53|3596.04
07:31:53|3596.
07:31:55|3595.99
07:31:57|3596.93
07:31:58|3597.17
07:31:59|3597.08
07:32:00|3597.08
07:32:01|3597.13
07:32:02|3596.98
07:32:03|3596.91
07:32:04|3596.92
07:32:05|3596.91
07:32:06|3596.91
07:32:07|3596.91
07:32:08|3596.91
07:32:09|3596.21
07:32:10|3596.65
07:32:11|3596.69
07:32:12|3596.63
07:32:13|3596.84
07:32:14|3596.9
07:32:15|3596.71
07:32:16|3596.7
07:32:17|3596.7
07:32:18|3597.08
07:32:19|3597.08
07:32:20|3596.74
07:32:21|3596.74
07:32:22|3596.7
07:32:23|3596.78
07:32:24|3596.77
07:32:25|3596.57
07:32:26|3596.77
07:32:27|3596.56
07:32:28|3596.
07:32:29|3596.
07:32:30|3595.18
07:32:31|3595.58
07:32:32|3596.15
07:32:33|3596.56
07:32:34|3596.8
07:32:35|3596.8
07:32:36|3596.8
07:32:37|3596.68
07:32:38|3596.68
07:32:39|3596.44
07:32:40|3596.44
07:32:41|3596.45
07:32:42|3596.45
07:32:43|3596.14
07:32:44|3596.39
07:32:46|3596.38
07:32:46|3596.46
07:32:47|3596.4
07:32:48|3596.44
07:32:49|3596.44
07:32:50|3596.46
07:32:51|3596.65
07:32:52|3596.15
07:32:53|3596.04
07:32:54|3596.11
07:32:56|3596.14
07:32:56|3596.14
07:32:58|3596.17
07:32:59|3595.94
07:32:59|3595.72
07:33:01|3595.81
07:33:02|3595.81
07:33:03|3595.87
07:33:05|3595.87
07:33:05|3595.88
07:33:06|3595.88
07:33:08|3595.87
07:33:09|3595.87
07:33:09|3595.37
07:33:11|3595.19
07:33:11|3595.26
07:33:13|3595.73
07:33:14|3595.06
07:33:15|3594.49
07:33:16|3594.52
07:33:17|3594.91
07:33:17|3594.95
07:33:18|3595.
07:33:19|3595.
07:33:21|3594.45
07:33:22|3594.44
07:33:22|3594.98
07:33:24|3594.
07:33:25|3593.64
07:33:26|3594.46
07:33:26|3594.95
07:33:27|3594.8
07:33:29|3594.58
07:33:30|3594.64
07:33:30|3594.62
07:33:32|3593.94
07:33:33|3594.
07:33:34|3594.55
07:33:35|3595.67
07:33:36|3595.3
07:33:37|3595.3
07:33:38|3595.29
07:33:38|3595.29
07:33:39|3595.28
07:33:41|3595.29
07:33:42|3595.86
07:33:43|3596.38
07:33:44|3596.38
07:33:45|3596.38
07:33:45|3596.2
07:33:47|3595.92
07:33:47|3596.57
07:33:49|3596.57
07:33:50|3596.26
07:33:50|3596.3
07:33:51|3596.3
07:33:52|3595.77
07:33:53|3595.96
07:33:55|3596.08
07:33:56|3596.07
07:33:57|3595.95
07:33:58|3595.62
07:34:00|3595.02
07:34:00|3594.65
07:34:02|3594.95
07:34:03|3594.96
07:34:03|3594.91
07:34:04|3594.92
07:34:05|3594.92
07:34:06|3594.92
07:34:08|3594.93
07:34:09|3594.93
07:34:09|3594.94
07:34:11|3594.94
07:34:12|3594.94
07:34:13|3594.5
07:34:14|3594.58
07:34:15|3594.76
07:34:16|3594.44
07:34:16|3594.44
07:34:18|3594.45
07:34:19|3594.44
07:34:20|3594.45
07:34:21|3595.54
07:34:22|3595.54
07:34:23|3595.55
07:34:24|3595.55
07:34:25|3595.22
07:34:26|3595.29
07:34:27|3595.29
07:34:28|3595.28
07:34:28|3595.51
07:34:29|3595.5
07:34:31|3595.5
07:34:32|3595.5
07:34:33|3595.49
07:34:34|3595.5
07:34:35|3595.49
07:34:36|3595.28
07:34:37|3595.28
07:34:38|3595.29
07:34:39|3595.22
07:34:40|3595.11
07:34:41|3594.47
07:34:42|3594.48
07:34:43|3594.48
07:34:44|3594.55
07:34:45|3594.55
07:34:46|3594.12
07:34:47|3594.16
07:34:48|3594.29
07:34:49|3594.43
07:34:50|3594.42
07:34:51|3594.45
07:34:52|3594.45
07:34:53|3594.49
07:34:54|3594.54
07:34:55|3594.37
07:34:56|3594.38
07:34:58|3594.39
07:34:59|3594.38
07:35:00|3594.37
07:35:01|3594.02
07:35:02|3594.05
07:35:04|3594.02
07:35:04|3593.19
07:35:05|3593.51
07:35:06|3593.84
07:35:07|3593.6
07:35:08|3593.6
07:35:09|3593.6
07:35:10|3593.67
07:35:11|3593.67
07:35:12|3593.69
07:35:13|3593.69
07:35:14|3593.69
07:35:15|3594.48
07:35:16|3594.05
07:35:17|3594.
07:35:18|3594.
07:35:19|3594.01
07:35:20|3593.7
07:35:21|3593.71
07:35:22|3593.71
07:35:23|3593.7
07:35:24|3593.77
07:35:25|3593.89
07:35:26|3593.95
07:35:27|3593.95
07:35:28|3593.95
07:35:29|3593.96
07:35:30|3593.95
07:35:31|3593.96
07:35:32|3593.95
07:35:33|3593.92
07:35:34|3593.92
07:35:35|3593.92
07:35:36|3592.97
07:35:37|3591.83
07:35:38|3592.01
07:35:39|3591.95
07:35:40|3591.86
07:35:41|3591.87
07:35:42|3591.74
07:35:43|3591.54
07:35:44|3591.55
07:35:45|3591.55
07:35:46|3591.51
07:35:47|3591.51
07:35:48|3591.5
07:35:49|3591.5
07:35:50|3591.51
07:35:51|3591.51
07:35:52|3591.5
07:35:53|3591.5
07:35:54|3590.83
07:35:55|3590.82
07:35:56|3590.52
07:35:57|3590.52
07:35:58|3590.53
07:35:59|3590.45
07:36:00|3590.03
07:36:01|3590.83
07:36:02|3591.55
07:36:03|3591.54
07:36:05|3590.59
07:36:05|3590.08
07:36:07|3590.02
07:36:07|3590.14
07:36:09|3590.15
07:36:09|3590.22
07:36:11|3590.38
07:36:12|3590.08
07:36:12|3590.38
07:36:13|3590.38
07:36:14|3590.37
07:36:15|3590.5
07:36:17|3590.57
07:36:17|3590.57
07:36:18|3591.24
07:36:19|3590.97
07:36:20|3591.05
07:36:22|3591.04
07:36:23|3591.09
07:36:23|3591.17
07:36:24|3591.3
07:36:25|3591.55
07:36:26|3591.55
07:36:27|3591.34
07:36:28|3591.35
07:36:29|3591.49
07:36:31|3591.17
07:36:31|3591.41
07:36:33|3591.53
07:36:33|3591.51
07:36:34|3591.5
07:36:36|3591.5
07:36:37|3591.5
07:36:38|3591.49
07:36:38|3591.49
07:36:39|3591.49
07:36:41|3591.5
07:36:42|3591.5
07:36:43|3591.49
07:36:43|3591.5
07:36:45|3591.49
07:36:46|3591.49
07:36:46|3591.49
07:36:47|3591.49
07:36:49|3591.5
07:36:49|3591.1
07:36:51|3591.04
07:36:51|3591.05
07:36:52|3590.71
07:36:53|3591.1
07:36:55|3591.1
07:36:55|3591.51
07:36:56|3591.51
07:36:57|3591.52
07:36:58|3591.49
07:37:00|3591.18
07:37:02|3592.49
07:37:03|3592.49
07:37:03|3592.5
07:37:04|3592.09
07:37:06|3591.49
07:37:06|3591.5
07:37:07|3591.25
07:37:08|3590.59
07:37:10|3590.58
07:37:10|3590.52
07:37:11|3590.41
07:37:13|3590.58
07:37:13|3590.03
07:37:15|3590.09
07:37:15|3590.43
07:37:16|3591.19
07:37:17|3590.58
07:37:18|3590.58
07:37:20|3590.59
07:37:20|3590.52
07:37:21|3590.57
07:37:22|3590.57
07:37:24|3590.58
07:37:25|3590.25
07:37:26|3590.26
07:37:26|3590.26
07:37:27|3590.25
07:37:29|3590.25
07:37:29|3590.25
07:37:30|3590.01
07:37:31|3589.37
07:37:33|3589.27
07:37:33|3589.28
07:37:34|3589.27
07:37:35|3589.27
07:37:37|3589.27
07:37:37|3589.29
07:37:38|3589.29
07:37:39|3589.3
07:37:40|3589.29
07:37:41|3589.29
07:37:42|3589.62
07:37:43|3589.62
07:37:45|3589.52
07:37:45|3589.53
07:37:46|3589.53
07:37:47|3589.53
07:37:48|3589.53
07:37:49|3589.53
07:37:51|3589.61
07:37:51|3589.3
07:37:53|3589.32
07:37:53|3589.36
07:37:55|3589.32
07:37:55|3589.45
07:37:57|3589.46
07:37:58|3589.46
07:37:59|3588.63
07:37:59|3588.82
07:38:01|3588.99
07:38:02|3589.5
07:38:04|3589.5
07:38:05|3589.5
07:38:06|3589.08
07:38:07|3589.24
07:38:08|3589.06
07:38:09|3589.02
07:38:10|3589.12
07:38:11|3588.78
07:38:12|3588.8
07:38:13|3588.71
07:38:14|3588.64
07:38:15|3588.68
07:38:16|3588.69
07:38:17|3588.72
07:38:18|3588.71
07:38:19|3588.72
07:38:20|3588.73
07:38:21|3588.72
07:38:22|3588.72
07:38:23|3588.72
07:38:24|3588.72
07:38:25|3588.72
07:38:26|3588.72
07:38:27|3588.71
07:38:28|3588.53
07:38:29|3588.54
07:38:30|3588.51
07:38:31|3588.51
07:38:32|3588.5
07:38:33|3588.44
07:38:34|3588.44
07:38:35|3588.31
07:38:36|3588.3
07:38:37|3588.3
07:38:38|3588.3
07:38:39|3588.3
07:38:40|3588.29
07:38:41|3588.28
07:38:42|3588.
07:38:43|3588.
07:38:44|3587.59
07:38:45|3587.15
07:38:46|3587.14
07:38:47|3587.14
07:38:48|3587.18
07:38:49|3587.25
07:38:50|3587.26
07:38:51|3587.25
07:38:52|3587.26
07:38:53|3587.07
07:38:54|3587.14
07:38:55|3587.14
07:38:56|3587.15
07:38:57|3587.14
07:38:58|3587.1
07:38:59|3587.09
07:39:00|3587.09
07:39:01|3587.14
07:39:03|3586.9
07:39:04|3587.03
07:39:05|3587.1
07:39:06|3587.11
07:39:07|3587.17
07:39:08|3586.95
07:39:10|3587.18
07:39:10|3588.5
07:39:11|3588.27
07:39:12|3588.26
07:39:13|3588.25
07:39:15|3588.25
07:39:16|3588.24
07:39:16|3588.24
07:39:17|3588.15
07:39:19|3588.09
07:39:20|3588.08
07:39:21|3587.77
07:39:21|3588.72
07:39:23|3588.72
07:39:23|3588.73
07:39:24|3588.72
07:39:25|3588.7
07:39:26|3587.79
07:39:27|3587.79
07:39:28|3587.79
07:39:29|3587.57
07:39:30|3587.59
07:39:32|3587.17
07:39:32|3587.17
07:39:33|3587.03
07:39:34|3587.77
07:39:35|3587.43
07:39:36|3587.34
07:39:37|3587.
07:39:38|3587.07
07:39:39|3586.91
07:39:40|3586.91
07:39:41|3586.86
07:39:42|3586.74
07:39:43|3586.74
07:39:44|3586.87
07:39:45|3586.87
07:39:46|3586.91
07:39:47|3586.9
07:39:48|3586.87
07:39:49|3586.87
07:39:50|3586.87
07:39:51|3586.88
07:39:52|3586.87
07:39:53|3586.88
07:39:54|3586.87
07:39:55|3586.88
07:39:57|3586.75
07:39:57|3586.76
07:39:58|3586.76
07:39:59|3586.77
07:40:01|3586.88
07:40:01|3586.89
07:40:03|3586.9
07:40:04|3586.89
07:40:06|3586.89
07:40:06|3586.89
07:40:07|3586.89
07:40:08|3586.9
07:40:09|3586.9
07:40:10|3586.89
07:40:11|3586.
07:40:13|3585.52
07:40:14|3585.55
07:40:14|3585.65
07:40:16|3585.76
07:40:17|3585.73
07:40:17|3585.53
07:40:18|3586.
07:40:19|3585.52
07:40:21|3585.52
07:40:22|3585.3
07:40:23|3585.12
07:40:24|3585.93
07:40:24|3585.04
07:40:25|3585.04
07:40:26|3585.
07:40:28|3584.62
07:40:29|3584.71
07:40:30|3584.92
07:40:30|3585.12
07:40:32|3585.18
07:40:32|3585.12
07:40:33|3585.12
07:40:35|3585.07
07:40:36|3585.11
07:40:36|3585.11
07:40:37|3585.11
07:40:38|3585.11
07:40:39|3585.1
07:40:41|3585.04
07:40:42|3585.03
07:40:42|3586.93
07:40:43|3586.15
07:40:44|3585.43
07:40:46|3584.69
07:40:46|3584.69
07:40:48|3584.62
07:40:48|3584.5
07:40:49|3584.5
07:40:50|3584.49
07:40:51|3584.49
07:40:52|3584.49
07:40:53|3585.01
07:40:54|3584.75
07:40:55|3584.76
07:40:56|3584.82
07:40:57|3585.02
07:40:58|3584.94
07:40:59|3584.94
07:41:00|3585.02
07:41:01|3585.02
07:41:02|3585.07
07:41:03|3585.07
07:41:05|3585.07
07:41:05|3585.06
07:41:07|3585.06
07:41:07|3585.06
07:41:08|3585.07
07:41:10|3585.07
07:41:10|3585.68
07:41:12|3585.99
07:41:13|3584.96
07:41:14|3584.95
07:41:15|3584.82
07:41:16|3584.84
07:41:17|3584.93
07:41:18|3585.
07:41:19|3584.99
07:41:20|3584.74
07:41:21|3584.74
07:41:22|3584.75
07:41:23|3584.84
07:41:24|3584.85
07:41:24|3584.85
07:41:26|3584.84
07:41:27|3584.84
07:41:28|3584.85
07:41:29|3584.83
07:41:29|3584.83
07:41:30|3584.83
07:41:31|3584.83
07:41:32|3584.83
07:41:34|3584.83
07:41:34|3584.83
07:41:36|3584.83
07:41:37|3584.82
07:41:38|3584.82
07:41:39|3584.82
07:41:40|3584.82
07:41:41|3584.82
07:41:42|3584.62
07:41:43|3584.62
07:41:43|3584.67
07:41:45|3584.84
07:41:46|3584.83
07:41:47|3584.83
07:41:48|3584.83
07:41:49|3584.83
07:41:50|3584.83
07:41:51|3584.83
07:41:52|3584.83
07:41:53|3584.83
07:41:54|3584.83
07:41:55|3584.82
07:41:55|3584.79
07:41:56|3584.38
07:41:57|3584.48
07:41:59|3584.78
07:41:59|3584.61
07:42:01|3584.61
07:42:01|3584.61
07:42:03|3584.62
07:42:03|3584.61
07:42:05|3586.
07:42:06|3585.59
07:42:08|3585.65
07:42:08|3585.64
07:42:09|3585.64
07:42:10|3585.64
07:42:11|3585.64
07:42:12|3585.64
07:42:14|3585.85
07:42:14|3585.85
07:42:15|3585.87
07:42:17|3585.87
07:42:17|3585.89
07:42:18|3585.99
07:42:19|3586.
07:42:21|3586.
07:42:21|3586.39
07:42:22|3586.39
07:42:23|3587.75
07:42:25|3588.23
07:42:26|3587.47
07:42:26|3587.47
07:42:27|3587.54
07:42:28|3587.54
07:42:30|3587.43
07:42:31|3587.43
07:42:32|3587.47
07:42:33|3587.47
07:42:34|3587.47
07:42:34|3587.48
07:42:35|3587.48
07:42:37|3587.48
07:42:38|3587.49
07:42:39|3587.55
07:42:39|3587.55
07:42:41|3588.02
07:42:42|3587.7
07:42:43|3588.01
07:42:44|3588.01
07:42:46|3588.01
07:42:46|3588.02
07:42:47|3588.02
07:42:49|3588.02
07:42:50|3588.04
07:42:51|3588.04
07:42:51|3588.04
07:42:53|3588.
07:42:54|3588.
07:42:55|3588.
07:42:56|3588.
07:42:56|3588.
07:42:58|3588.
07:42:58|3588.
07:43:00|3588.
07:43:01|3588.
07:43:01|3587.48
07:43:03|3587.99
07:43:03|3587.99
07:43:05|3588.
07:43:06|3588.
07:43:08|3588.
07:43:08|3588.
07:43:10|3587.99
07:43:10|3588.
07:43:11|3587.99
07:43:13|3587.99
07:43:14|3588.
07:43:15|3588.29
07:43:16|3588.3
07:43:17|3588.3
07:43:18|3588.3
07:43:19|3588.3
07:43:20|3588.3
07:43:21|3588.3
07:43:22|3588.3
07:43:23|3588.3
07:43:25|3588.29
07:43:25|3588.29
07:43:26|3588.29
07:43:27|3588.29
07:43:28|3588.3
07:43:29|3588.28
07:43:30|3588.29
07:43:31|3588.29
07:43:32|3588.28
07:43:33|3588.29
07:43:34|3588.24
07:43:35|3588.25
07:43:36|3588.25
07:43:37|3588.25
07:43:38|3588.29
07:43:39|3588.28
07:43:40|3588.28
07:43:41|3588.28
07:43:42|3588.23
07:43:43|3588.24
07:43:44|3588.23
07:43:45|3588.23
07:43:46|3588.23
07:43:47|3587.39
07:43:48|3587.28
07:43:49|3587.28
07:43:50|3587.28
07:43:51|3587.28
07:43:52|3587.28
07:43:53|3587.28
07:43:54|3587.28
07:43:55|3587.27
07:43:56|3587.27
07:43:57|3587.65
07:43:58|3588.3
07:43:59|3589.49
07:44:00|3589.05
07:44:01|3588.35
07:44:02|3588.37
07:44:03|3588.56
07:44:04|3588.57
07:44:05|3588.64
07:44:07|3588.64
07:44:07|3588.64
07:44:09|3588.63
07:44:10|3588.63
07:44:10|3588.63
07:44:11|3588.64
07:44:13|3588.7
07:44:14|3589.94
07:44:15|3589.99
07:44:18|3589.14
07:44:19|3588.63
07:44:20|3588.63
07:44:21|3588.62
07:44:22|3588.62
07:44:23|3588.7
07:44:24|3588.7
07:44:25|3588.7
07:44:26|3588.7
07:44:27|3588.71
07:44:28|3588.7
07:44:29|3588.49
07:44:30|3588.02
07:44:31|3588.01
07:44:32|3588.01
07:44:33|3588.02
07:44:34|3588.05
07:44:35|3588.05
07:44:36|3588.04
07:44:37|3588.05
07:44:38|3588.05
07:44:39|3588.04
07:44:40|3588.01
07:44:41|3588.01
07:44:42|3588.01
07:44:43|3588.02
07:44:44|3588.1
07:44:45|3588.1
07:44:46|3588.1
07:44:47|3588.99
07:44:48|3589.19
07:44:49|3589.2
07:44:50|3589.2
07:44:51|3589.2
07:44:52|3589.2
07:44:53|3589.2
07:44:54|3589.19
07:44:55|3589.2
07:44:56|3589.2
07:44:57|3589.2
07:44:58|3589.19
07:44:59|3589.2
07:45:00|3589.2
07:45:01|3589.2
07:45:02|3589.2
07:45:04|3589.19
07:45:05|3589.2
07:45:05|3589.26
07:45:09|3589.31
07:45:09|3590.
07:45:10|3590.
07:45:11|3590.
07:45:12|3590.
07:45:14|3590.
07:45:15|3590.
07:45:16|3588.59
07:45:18|3589.97
07:45:19|3590.7
07:45:21|3590.75
07:45:21|3590.46
07:45:22|3590.63
07:45:24|3590.18
07:45:26|3590.43
07:45:27|3590.5
07:45:28|3590.49
07:46:00|3587.74
07:46:01|3587.81
07:46:01|3588.3
07:46:02|3587.39
07:46:03|3587.01
07:46:05|3587.08
07:46:05|3587.08
07:46:07|3587.38
07:46:07|3587.37
07:46:09|3587.38
07:46:10|3587.39
07:46:11|3587.75
07:46:12|3587.51
07:46:14|3587.02
07:46:14|3587.02
07:46:15|3587.01
07:46:16|3587.09
07:46:18|3587.08
07:46:19|3587.4
07:46:20|3587.4
07:46:21|3587.26
07:46:21|3587.27
07:46:22|3587.26
07:46:24|3587.15
07:46:25|3588.5
07:46:25|3588.49
07:46:26|3588.69
07:46:27|3588.69
07:46:29|3588.7
07:46:29|3588.7
07:46:30|3588.7
07:46:31|3588.76
07:46:32|3588.92
07:46:33|3588.88
07:46:35|3588.88
07:46:35|3588.79
07:46:36|3588.72
07:46:37|3588.83
07:46:38|3588.7
07:46:39|3588.68
07:46:40|3588.67
07:46:41|3588.7
07:46:43|3588.7
07:46:44|3588.7
07:46:45|3588.97
07:46:46|3588.98
07:46:47|3588.71
07:46:48|3589.4
07:46:49|3588.98
07:46:50|3588.62
07:46:51|3588.41
07:46:52|3588.47
07:46:53|3588.72
07:46:54|3588.98
07:46:55|3589.15
07:46:56|3588.92
07:46:57|3588.96
07:46:58|3588.75
07:46:59|3588.93
07:47:00|3588.98
07:47:01|3587.96
07:47:02|3587.96
07:47:03|3588.31
07:47:04|3588.68
07:47:05|3588.37
07:47:06|3587.75
07:47:07|3587.8
07:47:08|3588.44
07:47:09|3591.
07:47:11|3595.
07:47:11|3594.63
07:47:13|3592.1
07:47:13|3593.05
07:47:15|3595.47
07:47:15|3593.91
07:47:17|3595.61
07:47:17|3596.92
07:47:18|3596.92
07:47:19|3598.13
07:47:21|3597.29
07:47:22|3597.17
07:47:23|3599.62
07:47:24|3601.66
07:47:25|3600.81
07:47:26|3602.04
07:47:27|3601.34
07:47:28|3600.82
07:47:29|3600.14
07:47:30|3600.23
07:47:31|3600.22
07:47:32|3600.24
07:47:33|3601.49
07:47:34|3600.24
07:47:35|3600.
07:47:36|3600.
07:47:37|3598.69
07:47:38|3601.03
07:47:39|3598.98
07:47:40|3599.98
07:47:41|3601.31
07:47:42|3600.52
07:47:43|3601.05
07:47:44|3600.98
07:47:45|3602.49
07:47:46|3601.41
07:47:47|3601.98
07:47:48|3601.82
07:47:49|3601.81
07:47:50|3603.34
07:47:51|3603.57
07:47:52|3604.04
07:47:53|3603.95
07:47:54|3604.05
07:47:55|3604.18
07:47:56|3605.
07:47:57|3605.41
07:47:58|3604.67
07:47:59|3604.07
07:48:00|3604.61
07:48:01|3604.13
07:48:02|3604.58
07:48:03|3603.14
07:48:04|3602.86
07:48:05|3604.86
07:48:06|3605.07
07:48:07|3606.12
07:48:08|3606.11
07:48:09|3606.5
07:48:11|3607.49
07:48:12|3607.39
07:48:13|3606.64
07:48:14|3607.17
07:48:15|3606.86
07:48:16|3606.41
07:48:17|3606.69
07:48:18|3606.69
07:48:19|3605.27
07:48:20|3605.27
07:48:21|3605.3
07:48:22|3605.71
07:48:23|3606.84
07:48:24|3606.8
07:48:25|3607.53
07:48:26|3609.28
07:48:27|3608.79
07:48:28|3609.02
07:48:29|3608.64
07:48:30|3607.33
07:48:31|3607.27
07:48:32|3607.92
07:48:33|3608.11
07:48:34|3608.79
07:48:35|3608.53
07:48:36|3608.53
07:48:37|3608.6
07:48:38|3608.66
07:48:39|3609.3
07:48:40|3610.
07:48:41|3610.
07:48:42|3610.55
07:48:43|3610.01
07:48:44|3610.
07:48:45|3608.52
07:48:46|3608.59
07:48:47|3608.27
07:48:48|3608.62
07:48:49|3609.08
07:48:50|3609.16
07:48:51|3607.75
07:48:52|3604.94
07:48:53|3605.73
07:48:54|3605.45
07:48:55|3603.69
07:48:56|3602.95
07:48:57|3603.44
07:48:58|3602.6
07:48:59|3603.17
07:49:00|3602.75
07:49:01|3603.17
07:49:02|3605.75
07:49:03|3604.39
07:49:04|3606.01
07:49:06|3606.07
07:49:06|3606.11
07:49:07|3606.79
07:49:08|3606.6
07:49:09|3606.6
07:49:10|3606.99
07:49:12|3607.87
07:49:13|3608.18
07:49:14|3610.
07:49:15|3609.91
07:49:16|3609.02
07:49:17|3610.
07:49:18|3610.06
07:49:20|3611.8
07:49:21|3611.04
07:49:21|3612.19
07:49:23|3610.91
07:49:23|3609.77
07:49:25|3609.5
07:49:26|3609.27
07:49:26|3608.87
07:49:28|3609.32
07:49:29|3609.6
07:49:30|3609.99
07:49:31|3609.9
07:49:32|3609.59
07:49:33|3610.6
07:49:34|3610.97
07:49:35|3610.76
07:49:35|3610.03
07:49:37|3610.89
07:49:38|3610.39
07:49:39|3610.39
07:49:39|3610.34
07:49:41|3610.02
07:49:41|3610.03
07:49:42|3608.88
07:49:44|3609.81
07:49:45|3609.5
07:49:46|3610.08
07:49:47|3609.79
07:49:48|3608.41
07:49:49|3608.53
07:49:50|3608.41
07:49:50|3605.25
07:49:52|3604.09
07:49:53|3604.61
07:49:53|3605.81
07:49:55|3604.75
07:49:55|3605.36
07:49:57|3604.38
07:49:58|3604.
07:49:59|3604.62
07:50:00|3602.79
07:50:01|3602.63
07:50:02|3602.75
07:50:02|3602.4
07:50:04|3601.3
07:50:04|3602.2
07:50:05|3601.8
07:50:06|3601.42
07:50:07|3601.35
07:50:08|3601.26
07:50:09|3601.36
07:50:10|3602.38
07:50:11|3602.36
07:50:13|3601.83
07:50:15|3601.54
07:50:15|3601.97
07:50:16|3603.72
07:50:18|3602.59
07:50:19|3602.59
07:50:19|3602.99
07:50:20|3602.83
07:50:21|3602.99
07:50:22|3603.01
07:50:23|3603.
07:50:25|3603.
07:50:25|3602.82
07:50:26|3602.55
07:50:28|3602.55
07:50:29|3602.25
07:50:29|3601.83
07:50:30|3602.18
07:50:32|3603.28
07:50:33|3603.53
07:50:33|3603.39
07:50:34|3603.11
07:50:36|3601.83
07:50:36|3602.1
07:50:38|3601.77
07:50:38|3601.73
07:50:39|3602.82
07:50:41|3601.53
07:50:41|3601.94
07:50:43|3601.48
07:50:44|3600.47
07:50:44|3598.17
07:50:46|3599.14
07:50:47|3599.73
07:50:48|3600.1
07:50:49|3600.01
07:50:49|3599.77
07:50:51|3599.05
07:50:52|3598.99
07:50:53|3598.34
07:50:54|3597.58
07:50:54|3598.01
07:50:56|3597.56
07:50:57|3597.94
07:50:58|3598.02
07:50:59|3598.07
07:51:00|3598.1
07:51:01|3599.16
07:51:02|3598.01
07:51:03|3598.72
07:51:04|3598.35
07:51:04|3598.37
07:51:06|3598.43
07:51:06|3598.47
07:51:08|3599.39
07:51:09|3599.16
07:51:10|3599.89
07:51:11|3600.24
07:51:11|3600.24
07:51:13|3600.67
07:51:14|3599.39
07:51:15|3598.
07:51:17|3597.96
07:51:17|3598.69
07:51:18|3599.29
07:51:20|3599.28
07:51:20|3598.94
07:51:22|3599.29
07:51:22|3599.75
07:51:23|3599.75
07:51:24|3599.82
07:51:25|3599.61
07:51:27|3599.61
07:51:28|3599.28
07:51:28|3598.95
07:51:30|3598.67
07:51:31|3598.67
07:51:32|3599.14
07:51:33|3599.46
07:51:33|3599.45
07:51:35|3599.46
07:51:35|3599.39
07:51:37|3599.28
07:51:38|3599.28
07:51:39|3599.13
07:51:39|3598.48
07:51:40|3598.31
07:51:42|3598.07
07:51:43|3598.02
07:51:44|3597.92
07:51:45|3597.85
07:51:46|3597.85
07:51:47|3597.34
07:51:47|3596.28
07:51:49|3596.73
07:51:49|3596.61
07:51:51|3596.61
07:51:52|3596.48
07:51:53|3596.6
07:51:54|3597.92
07:51:55|3597.16
07:51:56|3596.76
07:51:57|3596.53
07:51:57|3596.05
07:51:58|3596.05
07:51:59|3595.89
07:52:01|3595.88
07:52:02|3595.62
07:52:03|3595.55
07:52:04|3595.24
07:52:05|3595.1
07:52:06|3594.89
07:52:07|3595.45
07:52:08|3595.13
07:52:09|3594.73
07:52:10|3594.
07:52:11|3593.97
07:52:12|3594.15
07:52:13|3595.28
07:52:14|3595.29
07:52:16|3595.28
07:52:17|3595.29
07:52:18|3595.29
07:52:19|3594.21
07:52:20|3594.62
07:52:21|3595.2
07:52:23|3595.29
07:52:23|3595.28
07:52:24|3595.31
07:52:25|3595.45
07:52:26|3595.74
07:52:27|3596.59
07:52:28|3596.05
07:52:29|3595.47
07:52:30|3595.28
07:52:31|3596.37
07:52:32|3596.24
07:52:33|3596.31
07:52:34|3596.31
07:52:35|3597.7
07:52:36|3597.98
07:52:37|3597.74
07:52:38|3599.
07:52:39|3599.81
07:52:40|3599.23
07:52:41|3598.06
07:52:42|3598.59
07:52:43|3599.43
07:52:44|3598.67
07:52:45|3598.29
07:52:46|3597.58
07:52:47|3597.21
07:52:48|3597.17
07:52:49|3596.73
07:52:50|3597.28
07:52:51|3597.69
07:52:52|3597.7
07:52:53|3597.7
07:52:54|3597.69
07:52:55|3597.7
07:52:56|3597.7
07:52:57|3597.7
07:52:58|3597.7
07:52:59|3597.7
07:53:00|3597.7
07:53:01|3597.7
07:53:02|3598.73
07:53:03|3598.24
07:53:04|3597.76
07:53:05|3597.71
07:53:06|3596.75
07:53:07|3597.4
07:53:08|3597.4
07:53:09|3597.48
07:53:10|3597.36
07:53:11|3597.34
07:53:12|3597.35
07:53:13|3597.35
07:53:14|3597.35
07:53:16|3597.01
07:53:17|3597.
07:53:18|3597.01
07:53:19|3597.
07:53:19|3597.08
07:53:21|3597.99
07:53:22|3596.9
07:53:23|3596.73
07:53:24|3597.37
07:53:25|3597.18
07:53:26|3597.09
07:53:27|3597.09
07:53:28|3598.66
07:53:29|3598.66
07:53:30|3598.31
07:53:31|3598.
07:53:32|3598.01
07:53:33|3598.34
07:53:34|3598.01
07:53:35|3598.
07:53:36|3598.05
07:53:37|3598.05
07:53:38|3598.26
07:53:39|3598.27
07:53:40|3598.26
07:53:41|3598.01
07:53:42|3597.85
07:53:43|3598.25
07:53:44|3597.67
07:53:45|3598.35
07:53:46|3598.15
07:53:47|3598.02
07:53:49|3598.34
07:53:49|3598.7
07:53:50|3598.04
07:53:51|3597.43
07:53:52|3596.8
07:53:53|3597.11
07:53:54|3596.83
07:53:55|3597.18
07:53:56|3596.82
07:53:57|3596.01
07:53:58|3596.2
07:53:59|3595.82
07:54:00|3595.99
07:54:01|3596.46
07:54:02|3596.83
07:54:03|3596.83
07:54:04|3596.8
07:54:05|3596.78
07:54:06|3596.72
07:54:07|3596.83
07:54:08|3598.05
07:54:09|3596.88
07:54:10|3597.18
07:54:11|3597.17
07:54:12|3596.4
07:54:13|3596.84
07:54:14|3596.94
07:54:15|3596.94
07:54:17|3598.11
07:54:18|3597.76
07:54:19|3597.76
07:54:20|3597.76
07:54:22|3598.09
07:54:23|3598.09
07:54:24|3598.1
07:54:25|3598.1
07:54:26|3598.1
07:54:27|3598.1
07:54:28|3598.1
07:54:29|3597.17
07:54:30|3596.93
07:54:31|3596.93
07:54:32|3596.99
07:54:33|3597.81
07:54:34|3597.81
07:54:35|3597.81
07:54:36|3598.11
07:54:36|3598.73
07:54:38|3598.13
07:54:39|3598.13
07:54:40|3598.13
07:54:40|3598.55
07:54:42|3598.57
07:54:42|3598.42
07:54:44|3598.42
07:54:44|3598.52
07:54:46|3598.52
07:54:46|3598.73
07:54:48|3599.79
07:54:49|3599.7
07:54:50|3599.64
07:54:51|3599.53
07:54:52|3599.19
07:54:53|3598.42
07:54:53|3598.74
07:54:54|3598.74
07:54:55|3598.81
07:54:57|3598.73
07:54:57|3598.73
07:54:59|3598.32
07:55:00|3598.29
07:55:01|3598.2
07:55:01|3598.2
07:55:03|3598.27
07:55:04|3598.46
07:55:05|3598.97
07:55:06|3598.47
07:55:07|3598.47
07:55:07|3598.42
07:55:09|3598.17
07:55:09|3598.28
07:55:11|3598.59
07:55:12|3598.35
07:55:13|3598.16
07:55:14|3597.63
07:55:14|3597.27
07:55:16|3597.32
07:55:16|3597.27
07:55:18|3597.16
07:55:19|3597.17
07:55:20|3597.23
07:55:21|3597.41
07:55:22|3597.1
07:55:24|3597.16
07:55:24|3597.17
07:55:25|3596.99
07:55:26|3596.98
07:55:27|3597.18
07:55:28|3597.17
07:55:29|3597.17
07:55:31|3596.45
07:55:32|3596.42
07:55:32|3596.98
07:55:33|3596.97
07:55:35|3596.96
07:55:36|3596.95
07:55:37|3596.95
07:55:37|3596.94
07:55:39|3596.85
07:55:40|3596.06
07:55:40|3595.66
07:55:42|3595.66
07:55:42|3595.66
07:55:44|3595.53
07:55:45|3595.54
07:55:46|3595.87
07:55:47|3595.56
07:55:47|3595.63
07:55:49|3596.05
07:55:50|3595.75
07:55:51|3595.89
07:55:52|3595.87
07:55:52|3596.05
07:55:54|3596.06
07:55:55|3595.81
07:55:56|3595.71
07:55:57|3595.66
07:55:57|3595.66
07:55:59|3595.66
07:56:00|3595.75
07:56:01|3595.68
07:56:02|3595.68
07:56:03|3595.66
07:56:04|3596.8
07:56:05|3596.84
07:56:05|3596.78
07:56:06|3596.85
07:56:08|3596.71
07:56:09|3596.71
07:56:10|3596.8
07:56:11|3596.8
07:56:12|3596.81
07:56:13|3596.98
07:56:14|3596.98
07:56:14|3599.68
07:56:16|3601.1
07:56:17|3602.99
07:56:18|3602.4
07:56:19|3602.15
07:56:21|3602.19
07:56:22|3602.21
07:56:23|3601.63
07:56:23|3601.6
07:56:25|3601.79
07:56:26|3601.69
07:56:26|3601.61
07:56:28|3601.61
07:56:29|3601.83
07:56:30|3601.78
07:56:31|3601.62
07:56:32|3602.2
07:56:32|3603.
07:56:34|3603.47
07:56:34|3602.59
07:56:36|3602.81
07:56:36|3602.48
07:56:38|3602.94
07:56:38|3602.84
07:56:40|3602.4
07:56:41|3602.41
07:56:42|3602.42
07:56:43|3602.42
07:56:44|3602.5
07:56:45|3602.5
07:56:46|3601.61
07:56:46|3600.66
07:56:48|3601.51
07:56:49|3600.67
07:56:50|3600.45
07:56:51|3598.33
07:56:52|3598.74
07:56:53|3598.87
07:56:54|3598.55
07:56:55|3598.7
07:56:55|3598.54
07:56:56|3598.55
07:56:58|3598.54
07:56:59|3598.53
07:57:00|3597.91
07:57:01|3598.37
07:57:02|3598.1
07:57:03|3598.14
07:57:04|3598.06
07:57:05|3597.88
07:57:06|3597.69
07:57:07|3596.9
07:57:08|3596.14
07:57:09|3596.33
07:57:10|3597.32
07:57:11|3596.56
07:57:12|3596.35
07:57:13|3596.55
07:57:14|3596.41
07:57:15|3596.51
07:57:16|3596.99
07:57:17|3597.56
07:57:18|3597.57
07:57:19|3598.05
07:57:20|3597.73
07:57:22|3597.52
07:57:22|3597.56
07:57:24|3598.24
07:57:25|3598.13
07:57:26|3598.16
07:57:27|3598.17
07:57:28|3598.47
07:57:29|3598.46
07:57:30|3598.34
07:57:31|3598.34
07:57:32|3598.31
07:57:33|3598.29
07:57:35|3598.31
07:57:35|3598.35
07:57:36|3598.35
07:57:37|3598.36
07:57:38|3598.35
07:57:39|3598.36
07:57:40|3598.36
07:57:41|3598.35
07:57:42|3598.36
07:57:43|3598.93
07:57:44|3601.15
07:57:45|3601.57
07:57:46|3600.8
07:57:47|3600.81
07:57:48|3600.81
07:57:49|3601.19
07:57:50|3600.82
07:57:51|3600.82
07:57:52|3600.47
07:57:53|3600.1
07:57:54|3599.4
07:57:55|3599.61
07:57:56|3599.69
07:57:57|3598.35
07:57:58|3598.32
07:57:59|3598.32
07:58:00|3598.95
07:58:01|3598.96
07:58:02|3598.95
07:58:03|3598.95
07:58:04|3598.95
07:58:06|3598.96
07:58:06|3599.1
07:58:07|3599.29
07:58:08|3599.29
07:58:09|3599.28
07:58:10|3599.62
07:58:12|3600.
07:58:12|3600.2
07:58:13|3600.35
07:58:14|3600.02
07:58:15|3599.93
07:58:16|3599.93
07:58:17|3599.93
07:58:18|3600.23
07:58:19|3601.37
07:58:21|3600.57
07:58:22|3600.9
07:58:24|3600.76
07:58:24|3600.2
07:58:25|3599.93
07:58:26|3600.18
07:58:27|3600.18
07:58:28|3600.18
07:58:29|3600.27
07:58:31|3600.76
07:58:31|3600.76
07:58:32|3600.84
07:58:34|3600.91
07:58:35|3600.9
07:58:37|3600.89
07:58:37|3600.89
07:58:38|3600.9
07:58:39|3600.89
07:58:40|3600.86
07:58:41|3600.84
07:58:42|3600.85
07:58:43|3600.85
07:58:44|3600.85
07:58:45|3600.9
07:58:46|3600.9
07:58:47|3600.89
07:58:48|3600.9
07:58:49|3600.84
07:58:50|3600.9
07:58:51|3600.9
07:58:52|3600.9
07:58:53|3600.9
07:58:54|3601.99
07:58:55|3602.09
07:58:56|3602.08
07:58:57|3602.09
07:58:58|3601.96
07:58:59|3601.73
07:59:00|3601.09
07:59:01|3600.5
07:59:02|3600.97
07:59:03|3601.14
07:59:04|3601.13
07:59:05|3601.53
07:59:06|3601.53
07:59:07|3602.07
07:59:08|3602.07
07:59:09|3602.09
07:59:10|3601.58
07:59:11|3601.65
07:59:12|3600.51
07:59:13|3600.88
07:59:14|3600.94
07:59:15|3601.15
07:59:16|3600.58
07:59:17|3600.61
07:59:18|3601.15
07:59:19|3600.7
07:59:20|3599.63
07:59:22|3599.9
07:59:23|3599.83
07:59:24|3599.83
07:59:25|3598.91
07:59:27|3599.56
07:59:27|3599.4
07:59:28|3600.
07:59:29|3599.26
07:59:30|3599.59
07:59:31|3599.93
07:59:32|3599.93
07:59:33|3599.56
07:59:34|3599.69
07:59:35|3599.68
07:59:36|3599.69
07:59:37|3599.71
07:59:38|3599.72
07:59:39|3599.78
07:59:41|3599.92
07:59:41|3599.84
07:59:43|3600.04
07:59:43|3600.17
07:59:44|3600.29
07:59:45|3600.29
07:59:47|3600.31
07:59:48|3601.3
07:59:48|3601.3
07:59:50|3601.31
07:59:51|3601.31
07:59:52|3601.31
07:59:53|3601.52
07:59:54|3602.4
07:59:55|3601.54
07:59:56|3602.41
07:59:57|3602.77
07:59:58|3602.6
07:59:59|3602.74
08:00:00|3602.45
08:00:01|3602.29
08:00:02|3602.18
08:00:03|3602.18
08:00:04|3602.18
08:00:05|3602.02
08:00:06|3602.03
08:00:07|3601.97
08:00:08|3601.97
08:00:09|3601.98
08:00:10|3602.
08:00:11|3602.
08:00:12|3602.57
08:00:13|3602.25
08:00:14|3602.27
08:00:15|3602.47
08:00:16|3602.75
08:00:17|3602.56
08:00:18|3602.59
08:00:19|3601.73
08:00:20|3601.93
08:00:21|3601.99
08:00:22|3601.34
08:00:24|3600.84
08:00:24|3601.23
08:00:26|3600.63
08:00:27|3600.74
08:00:28|3600.71
08:00:29|3600.66
08:00:30|3600.05
08:00:31|3600.37
08:00:32|3600.38
08:00:33|3600.37
08:00:34|3600.11
08:00:35|3600.3
08:00:36|3600.09
08:00:37|3600.09
08:00:38|3600.09
08:00:39|3600.06
08:00:40|3600.01
08:00:41|3600.01
08:00:42|3600.38
08:00:43|3600.24
08:00:44|3600.2
08:00:45|3600.45
08:00:46|3600.43
08:00:47|3600.44
08:00:48|3600.44
08:00:49|3600.42
08:00:50|3600.42
08:00:51|3600.42
08:00:52|3600.43
08:00:53|3600.43
08:00:54|3600.42
08:00:55|3600.41
08:00:56|3600.
08:00:57|3600.08
08:00:58|3600.06
08:00:59|3600.06
08:01:00|3600.8
08:01:01|3600.86
08:01:02|3600.7
08:01:03|3600.71
08:01:04|3600.71
08:01:05|3600.71
08:01:06|3600.02
08:01:07|3600.01
08:01:08|3600.01
08:01:09|3600.68
08:01:10|3600.89
08:01:11|3601.38
08:01:12|3601.66
08:01:13|3601.48
08:01:14|3601.49
08:01:15|3601.42
08:01:16|3601.48
08:01:17|3601.49
08:01:18|3601.48
08:01:19|3601.49
08:01:20|3601.73
08:01:21|3601.66
08:01:22|3601.62
08:01:23|3601.24
08:01:25|3600.67
08:01:26|3600.93
08:01:27|3600.82
08:01:27|3600.42
08:01:28|3600.44
08:01:30|3600.55
08:01:30|3601.07
08:01:32|3600.66
08:01:33|3600.66
08:01:34|3600.23
08:01:35|3600.
08:01:35|3600.
08:01:36|3600.22
08:01:37|3600.22
08:01:39|3600.22
08:01:40|3600.34
08:01:40|3600.34
08:01:42|3600.43
08:01:42|3600.43
08:01:43|3600.43
08:01:44|3600.43
08:01:45|3600.5
08:01:46|3600.22
08:01:48|3600.22
08:01:48|3600.23
08:01:49|3600.23
08:01:50|3601.09
08:01:51|3601.43
08:01:52|3601.46
08:01:54|3601.25
08:01:54|3601.38
08:01:56|3601.42
08:01:56|3601.34
08:01:58|3601.35
08:01:59|3601.93
08:02:00|3601.92
08:02:00|3601.93
08:02:01|3601.92
08:02:03|3601.96
08:02:04|3601.96
08:02:05|3602.49
08:02:05|3600.01
08:02:06|3600.
08:02:08|3600.
08:02:09|3600.
08:02:09|3600.01
08:02:11|3600.
08:02:12|3600.
08:02:13|3600.
08:02:14|3600.
08:02:15|3600.
08:02:16|3599.52
08:02:17|3600.9
08:02:18|3600.47
08:02:19|3600.67
08:02:20|3601.
08:02:21|3601.
08:02:22|3600.81
08:02:23|3600.7
08:02:24|3600.48
08:02:25|3600.01
08:02:27|3599.73
08:02:28|3599.78
08:02:29|3599.78
08:02:30|3599.82
08:02:31|3600.24
08:02:32|3600.11
08:02:33|3600.81
08:02:34|3600.51
08:02:35|3601.09
08:02:36|3600.63
08:02:37|3601.06
08:02:38|3600.52
08:02:39|3600.22
08:02:40|3600.22
08:02:41|3600.26
08:02:42|3600.25
08:02:43|3600.26
08:02:44|3600.11
08:02:45|3600.43
08:02:46|3599.96
08:02:47|3600.36
08:02:48|3600.75
08:02:49|3600.98
08:02:50|3600.98
08:02:51|3600.96
08:02:52|3601.93
08:02:53|3601.67
08:02:54|3601.97
08:02:55|3602.57
08:02:56|3602.67
08:02:57|3602.64
08:02:58|3601.85
08:02:59|3601.52
08:03:00|3601.52
08:03:01|3601.76
08:03:02|3602.04
08:03:03|3602.05
08:03:04|3602.27
08:03:05|3602.54
08:03:06|3602.12
08:03:07|3601.96
08:03:08|3602.38
08:03:09|3602.84
08:03:10|3603.06
08:03:11|3603.33
08:03:12|3603.42
08:03:13|3603.08
08:03:14|3603.14
08:03:15|3603.15
08:03:16|3602.81
08:03:17|3602.86
08:03:18|3603.12
08:03:19|3603.39
08:03:20|3603.26
08:03:21|3603.75
08:03:22|3604.27
08:03:23|3603.47
08:03:24|3603.15
08:03:25|3603.44
08:03:27|3603.56
08:03:27|3602.19
08:03:28|3600.99
08:03:29|3600.97
08:03:30|3600.96
08:03:31|3600.97
08:03:32|3600.2
08:03:33|3600.
08:03:34|3599.85
08:03:35|3599.5
08:03:36|3599.36
08:03:37|3598.55
08:03:38|3598.29
08:03:39|3599.22
08:03:40|3599.8
08:03:41|3599.38
08:03:42|3599.78
08:03:43|3599.44
08:03:44|3599.35
08:03:45|3598.7
08:03:46|3598.52
08:03:47|3598.55
08:03:49|3598.03
08:03:50|3598.87
08:03:51|3599.69
08:03:52|3599.52
08:03:52|3599.29
08:03:53|3599.17
08:03:55|3599.09
08:03:56|3599.24
08:03:57|3599.23
08:03:58|3598.89
08:03:59|3599.2
08:04:00|3599.23
08:04:01|3599.12
08:04:02|3599.26
08:04:03|3598.96
08:04:04|3599.31
08:04:05|3600.37
08:04:06|3601.74
08:04:07|3601.76
08:04:08|3601.75
08:04:08|3601.51
08:04:09|3601.56
08:04:11|3601.17
08:04:12|3601.14
08:04:13|3601.23
08:04:14|3601.5
08:04:15|3602.05
08:04:15|3601.91
08:04:17|3601.91
08:04:17|3600.17
08:04:19|3601.15
08:04:20|3600.44
08:04:20|3600.45
08:04:21|3600.74
08:04:23|3600.65
08:04:23|3600.13
08:04:25|3601.12
08:04:25|3601.19
08:04:27|3600.5
08:04:28|3600.45
08:04:29|3600.12
08:04:30|3600.
08:04:32|3599.28
08:04:33|3599.86
08:04:34|3599.22
08:04:35|3600.2
08:04:36|3599.58
08:04:36|3599.44
08:04:37|3599.6
08:04:38|3600.35
08:04:39|3600.36
08:04:41|3601.06
08:04:42|3601.05
08:04:43|3601.36
08:04:44|3601.38
08:04:44|3600.83
08:04:46|3601.06
08:04:46|3600.89
08:04:47|3600.37
08:04:49|3599.47
08:04:49|3599.7
08:04:50|3599.57
08:04:51|3599.12
08:04:53|3598.9
08:04:54|3598.67
08:04:54|3598.56
08:04:55|3598.58
08:04:56|3598.75
08:04:57|3598.75
08:04:58|3598.68
08:04:59|3598.69
08:05:00|3599.08
08:05:01|3599.92
08:05:02|3600.29
08:05:04|3600.07
08:05:05|3600.26
08:05:06|3600.26
08:05:07|3600.74
08:05:07|3600.3
08:05:09|3600.33
08:05:10|3600.48
08:05:11|3600.04
08:05:12|3600.01
08:05:13|3600.01
08:05:15|3599.82
08:05:15|3599.36
08:05:16|3599.03
08:05:17|3599.02
08:05:18|3599.18
08:05:19|3599.13
08:05:20|3599.13
08:05:21|3598.24
08:05:22|3598.2
08:05:23|3598.43
08:05:24|3598.41
08:05:25|3598.57
08:05:26|3598.66
08:05:28|3598.42
08:05:29|3598.46
08:05:30|3598.46
08:05:31|3599.75
08:05:32|3599.28
08:05:33|3598.91
08:05:35|3598.06
08:05:35|3598.
08:05:36|3598.82
08:05:38|3598.57
08:05:38|3598.67
08:05:40|3598.43
08:05:41|3598.45
08:05:42|3598.46
08:05:43|3598.79
08:05:44|3598.53
08:05:45|3598.59
08:05:46|3598.81
08:05:47|3599.37
08:05:48|3599.76
08:05:48|3600.14
08:05:50|3600.43
08:05:51|3600.43
08:05:51|3600.2
08:05:53|3600.22
08:05:54|3600.21
08:05:55|3600.22
08:05:56|3600.22
08:05:56|3600.16
08:05:57|3600.21
08:05:59|3599.64
08:06:00|3600.41
08:06:01|3600.41
08:06:03|3600.62
08:06:04|3602.
08:06:05|3602.02
08:06:06|3601.5
08:06:07|3601.7
08:06:08|3601.36
08:06:09|3601.56
08:06:10|3602.3
08:06:11|3601.93
08:06:12|3601.93
08:06:13|3601.98
08:06:14|3601.3
08:06:15|3601.61
08:06:16|3601.59
08:06:17|3601.59
08:06:18|3602.17
08:06:19|3602.26
08:06:20|3602.
08:06:21|3602.09
08:06:22|3601.62
08:06:23|3601.67
08:06:24|3601.67
08:06:25|3602.11
08:06:27|3602.21
08:06:27|3602.54
08:06:29|3601.88
08:06:30|3601.78
08:06:31|3601.78
08:06:32|3602.57
08:06:34|3603.
08:06:34|3602.52
08:06:35|3601.78
08:06:36|3601.87
08:06:37|3601.88
08:06:38|3601.89
08:06:39|3601.93
08:06:40|3601.98
08:06:41|3601.95
08:06:42|3601.99
08:06:43|3601.77
08:06:44|3601.77
08:06:45|3602.56
08:06:46|3602.56
08:06:47|3602.56
08:06:48|3602.56
08:06:49|3602.98
08:06:50|3603.12
08:06:51|3602.95
08:06:52|3603.19
08:06:53|3603.19
08:06:54|3603.22
08:06:55|3603.07
08:06:56|3603.04
08:06:57|3603.05
08:06:58|3603.03
08:06:59|3601.79
08:07:00|3601.66
08:07:01|3601.16
08:07:02|3601.49
08:07:03|3601.34
08:07:04|3601.37
08:07:05|3601.71
08:07:06|3601.15
08:07:07|3600.36
08:07:08|3601.08
08:07:09|3600.58
08:07:10|3600.65
08:07:11|3602.43
08:07:12|3602.42
08:07:14|3602.
08:07:14|3602.
08:07:16|3603.2
08:07:16|3602.43
08:07:18|3602.38
08:07:18|3602.54
08:07:19|3604.17
08:07:20|3604.5
08:07:22|3604.47
08:07:23|3603.29
08:07:23|3604.54
08:07:25|3604.32
08:07:26|3604.12
08:07:27|3604.47
08:07:28|3603.01
08:07:28|3603.45
08:07:29|3603.45
08:07:31|3603.56
08:07:32|3603.78
08:07:33|3604.05
08:07:34|3603.75
08:07:35|3604.12
08:07:36|3604.19
08:07:37|3604.55
08:07:38|3603.9
08:07:40|3603.88
08:07:40|3603.83
08:07:41|3603.59
08:07:42|3603.59
08:07:43|3604.34
08:07:44|3603.77
08:07:45|3604.1
08:07:46|3603.58
08:07:48|3602.8
08:07:48|3603.
08:07:49|3603.
08:07:50|3603.12
08:07:52|3603.49
08:07:53|3603.51
08:07:54|3606.81
08:07:55|3605.98
08:07:56|3604.17
08:07:57|3603.28
08:07:58|3604.
08:07:59|3603.
08:08:00|3602.73
08:08:01|3602.93
08:08:02|3603.3
08:08:03|3602.92
08:08:04|3602.02
08:08:05|3602.24
08:08:06|3602.52
08:08:06|3602.71
08:08:08|3601.71
08:08:08|3601.51
08:08:10|3601.13
08:08:11|3601.13
08:08:12|3600.38
08:08:14|3600.65
08:08:14|3600.59
08:08:15|3600.83
08:08:16|3600.41
08:08:17|3600.74
08:08:18|3600.51
08:08:19|3600.35
08:08:20|3600.
08:08:21|3600.
08:08:22|3600.
08:08:23|3600.1
08:08:24|3600.13
08:08:25|3600.
08:08:26|3599.65
08:08:27|3599.56
08:08:28|3600.15
08:08:29|3599.82
08:08:31|3599.46
08:08:32|3599.45
08:08:33|3599.39
08:08:33|3598.04
08:08:35|3599.19
08:08:36|3599.1
08:08:37|3599.07
08:08:39|3600.15
08:08:39|3601.11
08:08:40|3600.63
08:08:41|3599.89
08:08:42|3599.7
08:08:43|3599.91
08:08:44|3600.79
08:08:46|3600.79
08:08:47|3601.29
08:08:48|3601.85
08:08:48|3602.02
08:08:49|3602.81
08:08:50|3601.92
08:08:51|3602.
08:08:52|3602.11
08:08:53|3602.12
08:08:55|3602.81
08:08:55|3603.11
08:08:57|3602.53
08:08:58|3602.45
08:08:59|3602.21
08:09:00|3602.35
08:09:01|3603.37
08:09:02|3603.93
08:09:03|3604.26
08:09:04|3605.7
08:09:05|3605.29
08:09:06|3606.24
08:09:06|3605.85
08:09:07|3604.68
08:09:08|3605.16
08:09:10|3604.64
08:09:10|3605.14
08:09:12|3605.32
08:09:13|3605.11
08:09:14|3605.12
08:09:15|3605.12
08:09:16|3604.59
08:09:16|3604.12
08:09:17|3603.68
08:09:19|3603.79
08:09:20|3603.79
08:09:20|3605.16
08:09:21|3603.77
08:09:23|3604.73
08:09:24|3604.79
08:09:25|3604.79
08:09:26|3604.42
08:09:27|3604.78
08:09:28|3604.62
08:09:28|3604.77
08:09:30|3604.62
08:09:31|3604.78
08:09:32|3604.3
08:09:34|3604.73
08:09:34|3604.77
08:09:35|3604.33
08:09:36|3604.6
08:09:38|3604.62
08:09:39|3604.62
08:09:40|3605.91
08:09:41|3605.52
08:09:42|3604.88
08:09:44|3604.8
08:09:44|3604.8
08:09:45|3604.79
08:09:46|3605.16
08:09:48|3604.94
08:09:48|3604.9
08:09:50|3604.82
08:09:51|3604.82
08:09:52|3604.82
08:09:53|3604.82
08:09:54|3604.87
08:09:55|3605.5
08:09:56|3605.82
08:09:57|3605.82
08:09:57|3605.81
08:09:59|3605.81
08:10:00|3605.56
08:10:01|3605.55
08:10:02|3605.67
08:10:02|3605.8
08:10:04|3605.69
08:10:04|3605.81
08:10:06|3605.15
08:10:07|3605.01
08:10:08|3605.3
08:10:09|3604.44
08:10:10|3604.33
08:10:10|3603.3
08:10:11|3603.07
08:10:12|3603.01
08:10:14|3603.77
08:10:15|3603.68
08:10:16|3603.81
08:10:17|3603.78
08:10:18|3603.56
08:10:18|3603.42
08:10:19|3603.28
08:10:20|3603.42
08:10:21|3603.41
08:10:23|3603.17
08:10:24|3603.42
08:10:25|3603.43
08:10:25|3603.42
08:10:27|3603.42
08:10:27|3603.42
08:10:29|3603.
08:10:29|3602.31
08:10:30|3602.42
08:10:32|3601.8
08:10:33|3601.66
08:10:35|3601.65
08:10:36|3601.65
08:10:37|3601.75
08:10:38|3602.68
08:10:39|3602.64
08:10:40|3602.07
08:10:41|3601.93
08:10:42|3602.07
08:10:43|3602.26
08:10:44|3602.88
08:10:45|3602.72
08:10:46|3602.99
08:10:47|3603.
08:10:48|3603.21
08:10:49|3603.26
08:10:50|3603.21
08:10:51|3603.2
08:10:53|3603.02
08:10:53|3603.33
08:10:55|3602.65
08:10:56|3602.66
08:10:56|3602.75
08:10:57|3603.19
08:10:59|3603.26
08:10:59|3604.04
08:11:00|3603.81
08:11:01|3603.74
08:11:02|3604.25
08:11:03|3604.25
08:11:04|3604.13
08:11:05|3604.33
08:11:06|3604.33
08:11:08|3603.87
08:11:09|3604.32
08:11:09|3604.32
08:11:10|3603.81
08:11:12|3603.7
08:11:13|3603.42
08:11:14|3603.42
08:11:15|3603.06
08:11:15|3603.01
08:11:16|3603.01
08:11:18|3603.
08:11:19|3602.7
08:11:19|3602.7
08:11:21|3602.48
08:11:21|3602.49
08:11:23|3602.49
08:11:24|3602.1
08:11:24|3602.1
08:11:26|3602.06
08:11:26|3602.06
08:11:28|3601.73
08:11:29|3601.58
08:11:30|3601.57
08:11:31|3602.
08:11:32|3602.
08:11:33|3601.88
08:11:34|3602.63
08:11:35|3602.66
08:11:36|3602.67
08:11:38|3603.01
08:11:38|3603.01
08:11:40|3603.
08:11:41|3603.
08:11:42|3603.
08:11:43|3603.01
08:11:43|3602.9
08:11:44|3602.92
08:11:46|3602.94
08:11:46|3603.56
08:11:48|3603.42
08:11:49|3603.41
08:11:50|3603.23
08:11:51|3603.22
08:11:52|3602.93
08:11:53|3602.93
08:11:54|3602.93
08:11:55|3602.93
08:11:56|3604.71
08:11:57|3604.99
08:11:58|3605.
08:11:59|3605.
08:12:00|3605.
08:12:01|3605.54
08:12:02|3605.54
08:12:03|3605.55
08:12:04|3606.61
08:12:05|3607.16
08:12:06|3607.15
08:12:07|3607.15
08:12:08|3607.17
08:12:09|3607.17
08:12:10|3607.07
08:12:11|3607.07
08:12:12|3607.07
08:12:13|3607.44
08:12:14|3607.44
08:12:15|3607.35
08:12:16|3607.35
08:12:17|3607.17
08:12:19|3606.89
08:12:19|3606.89
08:12:20|3606.89
08:12:21|3607.17
08:12:22|3607.17
08:12:23|3607.16
08:12:24|3607.33
08:12:25|3607.65
08:12:26|3607.27
08:12:27|3607.15
08:12:28|3607.15
08:12:29|3607.63
08:12:30|3607.5
08:12:31|3607.42
08:12:32|3607.5
08:12:33|3607.42
08:12:35|3607.42
08:12:36|3607.41
08:12:37|3607.4
08:12:38|3607.4
08:12:39|3607.33
08:12:40|3608.34
08:12:41|3608.93
08:12:42|3609.
08:12:43|3609.08
08:12:45|3609.58
08:12:45|3609.75
08:12:46|3609.92
08:12:47|3609.77
08:12:48|3609.78
08:12:49|3609.76
08:12:50|3609.75
08:12:51|3611.99
08:12:52|3611.43
08:12:53|3611.77
08:12:54|3612.23
08:12:55|3612.76
08:12:56|3613.98
08:12:57|3613.43
08:12:58|3612.99
08:12:59|3613.03
08:13:01|3612.25
08:13:01|3612.51
08:13:03|3612.89
08:13:04|3612.64
08:13:04|3613.1
08:13:06|3612.66
08:13:07|3613.83
08:13:08|3613.49
08:13:09|3613.26
08:13:10|3613.52
08:13:11|3612.99
08:13:12|3612.99
08:13:12|3613.23
08:13:14|3612.66
08:13:15|3611.61
08:13:16|3611.5
08:13:17|3612.66
08:13:18|3612.56
08:13:19|3614.
08:13:20|3614.18
08:13:21|3613.47
08:13:22|3613.82
08:13:23|3612.87
08:13:24|3612.36
08:13:25|3612.8
08:13:26|3612.25
08:13:27|3613.07
08:13:28|3612.8
08:13:29|3612.8
08:13:30|3612.8
08:13:31|3613.06
08:13:32|3612.87
08:13:33|3612.86
08:13:34|3612.59
08:13:36|3612.09
08:13:37|3611.78
08:13:37|3612.1
08:13:39|3611.77
08:13:40|3613.49
08:13:42|3613.49
08:13:42|3613.49
08:13:43|3612.94
08:13:44|3612.95
08:13:45|3612.79
08:13:46|3612.18
08:13:48|3611.57
08:13:48|3611.53
08:13:50|3611.8
08:13:51|3612.14
08:13:52|3612.24
08:13:53|3612.19
08:13:53|3612.69
08:13:55|3612.33
08:13:56|3612.32
08:13:56|3612.18
08:13:57|3612.99
08:13:58|3611.49
08:14:00|3611.68
08:14:00|3611.16
08:14:03|3612.33
08:14:04|3612.78
08:14:05|3613.49
08:14:06|3613.49
08:14:07|3613.15
08:14:07|3613.4
08:14:08|3613.19
08:14:09|3612.84
08:14:10|3612.8
08:14:11|3612.52
08:14:12|3613.11
08:14:13|3612.83
08:14:15|3612.64
08:14:15|3612.74
08:14:16|3612.32
08:14:17|3611.35
08:14:19|3611.12
08:14:19|3611.01
08:14:20|3611.25
08:14:22|3611.02
08:14:23|3611.01
08:14:24|3611.04
08:14:24|3611.63
08:14:25|3610.13
08:14:27|3610.23
08:14:27|3610.51
08:14:29|3610.3
08:14:29|3610.11
08:14:30|3610.05
08:14:31|3610.05
08:14:32|3610.05
08:14:34|3610.
08:14:34|3610.64
08:14:35|3610.64
08:14:37|3609.46
08:14:38|3609.75
08:14:39|3609.75
08:14:40|3609.81
08:14:42|3609.82
08:14:42|3609.23
08:14:43|3609.6
08:14:45|3609.6
08:14:46|3609.47
08:14:47|3609.47
08:14:48|3609.9
08:14:48|3610.62
08:14:50|3610.48
08:14:51|3610.48
08:14:52|3610.46
08:14:53|3609.94
08:14:54|3610.31
08:14:56|3610.73
08:14:56|3610.73
08:14:57|3610.72
08:14:58|3610.19
08:14:59|3610.19
08:15:00|3610.
08:15:01|3609.49
08:15:02|3611.05
08:15:03|3612.13
08:15:05|3612.2
08:15:05|3613.65
08:15:06|3612.43
08:15:07|3612.36
08:15:08|3612.43
08:15:09|3613.47
08:15:10|3613.47
08:15:11|3613.55
08:15:13|3614.31
08:15:13|3614.11
08:15:14|3614.08
08:15:15|3614.54
08:15:16|3614.21
08:15:17|3613.56
08:15:18|3613.57
08:15:19|3614.19
08:15:20|3613.01
08:15:21|3613.01
08:15:22|3614.31
08:15:23|3613.04
08:15:24|3613.74
08:15:25|3613.64
08:15:26|3606.98
08:15:27|3606.97
08:15:28|3607.6
08:15:29|3608.02
08:15:30|3608.9
08:15:31|3608.66
08:15:32|3608.66
08:15:33|3608.4
08:15:34|3608.67
08:15:35|3608.66
08:15:36|3608.22
08:15:38|3610.39
08:15:39|3610.94
08:15:41|3610.38
08:15:41|3610.2
08:15:42|3612.89
08:15:44|3612.89
08:15:45|3612.88
08:15:46|3613.22
08:15:47|3613.88
08:15:48|3613.58
08:15:49|3615.
08:15:49|3617.11
08:15:50|3616.6
08:15:51|3615.7
08:15:53|3614.12
08:15:54|3613.84
08:15:55|3615.31
08:15:56|3613.36
08:15:57|3614.3
08:15:58|3614.14
08:15:59|3613.85
08:16:00|3614.89
08:16:01|3613.57
08:16:02|3613.87
08:16:03|3613.46
08:16:04|3613.
08:16:05|3613.06
08:16:06|3613.45
08:16:07|3613.86
08:16:09|3613.81
08:16:10|3614.2
08:16:10|3613.7
08:16:11|3613.79
08:16:12|3615.19
08:16:14|3614.49
08:16:15|3614.99
08:16:16|3614.99
08:16:17|3614.71
08:16:17|3615.27
08:16:19|3615.15
08:16:20|3616.52
08:16:20|3616.18
08:16:22|3615.01
08:16:23|3615.23
08:16:24|3614.54
08:16:25|3614.64
08:16:26|3614.72
08:16:27|3614.73
08:16:28|3616.07
08:16:28|3615.9
08:16:30|3616.56
08:16:31|3616.14
08:16:31|3616.14
08:16:32|3616.85
08:16:34|3617.65
08:16:35|3617.24
08:16:36|3617.37
08:16:36|3617.47
08:16:38|3617.7
08:16:39|3616.71
08:16:41|3616.7
08:16:41|3616.52
08:16:43|3616.72
08:16:44|3616.71
08:16:45|3616.65
08:16:46|3615.9
08:16:47|3615.76
08:16:48|3615.17
08:16:49|3615.09
08:16:50|3615.08
08:16:51|3615.09
08:16:52|3615.08
08:16:53|3615.09
08:16:54|3616.24
08:16:55|3615.89
08:16:57|3615.1
08:16:57|3615.32
08:16:58|3615.31
08:16:59|3613.8
08:17:00|3613.7
08:17:01|3612.77
08:17:02|3612.24
08:17:03|3612.99
08:17:04|3612.77
08:17:05|3612.77
08:17:06|3612.06
08:17:07|3612.49
08:17:08|3612.48
08:17:09|3612.47
08:17:10|3612.48
08:17:11|3612.48
08:17:12|3616.61
08:17:13|3618.53
08:17:14|3619.02
08:17:15|3619.17
08:17:16|3620.43
08:17:17|3621.19
08:17:18|3621.21
08:17:19|3621.21
08:17:20|3619.82
08:17:21|3621.82
08:17:22|3620.05
08:17:23|3620.52
08:17:24|3621.26
08:17:25|3622.96
08:17:26|3621.97
08:17:27|3620.78
08:17:28|3622.11
08:17:30|3621.51
08:17:30|3621.51
08:17:31|3618.8
08:17:32|3618.42
08:17:34|3619.53
08:17:35|3619.67
08:17:35|3618.33
08:17:36|3618.64
08:17:37|3616.92
08:17:38|3616.28
08:17:40|3615.41
08:17:42|3617.32
08:17:42|3615.41
08:17:44|3615.
08:17:44|3614.67
08:17:46|3614.21
08:17:46|3614.22
08:17:48|3613.11
08:17:49|3613.89
08:17:49|3613.68
08:17:51|3614.31
08:17:52|3614.22
08:17:52|3614.24
08:17:53|3616.23
08:17:54|3615.59
08:17:56|3614.87
08:17:57|3616.35
08:17:58|3615.78
08:17:59|3615.79
08:18:00|3616.24
08:18:01|3615.92
08:18:02|3616.25
08:18:03|3616.07
08:18:05|3615.96
08:18:05|3614.69
08:18:06|3614.81
08:18:07|3614.22
08:18:08|3613.36
08:18:09|3613.64
08:18:10|3613.64
08:18:11|3612.47
08:18:12|3613.42
08:18:13|3612.55
08:18:14|3612.63
08:18:15|3613.94
08:18:16|3613.54
08:18:17|3613.65
08:18:18|3613.6
08:18:19|3613.64
08:18:20|3613.12
08:18:21|3613.11
08:18:22|3613.34
08:18:23|3613.11
08:18:24|3613.27
08:18:25|3614.66
08:18:26|3614.99
08:18:27|3613.41
08:18:28|3613.62
08:18:29|3613.
08:18:30|3613.01
08:18:32|3613.55
08:18:32|3613.55
08:18:33|3613.02
08:18:34|3612.72
08:18:35|3613.31
08:18:36|3613.41
08:18:38|3613.61
08:18:38|3612.7
08:18:39|3613.02
08:18:41|3613.63
08:18:42|3613.64
08:18:43|3614.46
08:18:44|3613.74
08:18:45|3613.98
08:18:46|3613.98
08:18:48|3614.29
08:18:49|3614.
08:18:50|3613.63
08:18:51|3614.17
08:18:52|3614.16
08:18:53|3614.01
08:18:53|3614.45
08:18:55|3613.84
08:18:56|3613.84
08:18:57|3613.77
08:18:57|3613.91
08:18:58|3613.9
08:19:00|3613.98
08:19:01|3616.08
08:19:02|3616.09
08:19:02|3615.72
08:19:03|3616.03
08:19:05|3616.01
08:19:06|3616.04
08:19:07|3614.71
08:19:07|3614.71
08:19:08|3614.71
08:19:10|3614.62
08:19:11|3614.55
08:19:12|3614.66
08:19:13|3614.65
08:19:13|3614.65
08:19:15|3615.07
08:19:15|3614.66
08:19:16|3615.2
08:19:18|3615.09
08:19:19|3615.
08:19:19|3615.98
08:19:21|3616.
08:19:22|3615.93
08:19:23|3617.24
08:19:23|3617.82
08:19:24|3617.04
08:19:26|3617.38
08:19:26|3618.37
08:19:28|3617.43
08:19:29|3618.08
08:19:30|3618.93
08:19:31|3619.99
08:19:32|3620.
08:19:33|3620.23
08:19:34|3619.5
08:19:35|3620.54
08:19:36|3620.78
08:19:37|3620.26
08:19:38|3618.89
08:19:39|3619.93
08:19:40|3621.95
08:19:40|3621.39
08:19:42|3621.13
08:19:44|3622.94
08:19:45|3622.95
08:19:45|3623.02
08:19:46|3624.62
08:19:48|3624.59
08:19:48|3625.73
08:19:49|3624.32
08:19:50|3624.36
08:19:52|3624.01
08:19:53|3623.68
08:19:54|3623.92
08:19:55|3623.51
08:19:56|3624.82
08:19:57|3625.18
08:19:58|3624.76
08:19:59|3624.78
08:20:01|3625.89
08:20:01|3626.8
08:20:02|3627.
08:20:03|3627.
08:20:04|3627.
08:20:05|3627.72
08:20:07|3627.86
08:20:07|3627.93
08:20:08|3625.37
08:20:09|3625.41
08:20:10|3625.09
08:20:11|3624.7
08:20:12|3624.55
08:20:13|3624.54
08:20:14|3623.54
08:20:15|3623.33
08:20:16|3624.16
08:20:17|3625.73
08:20:18|3625.64
08:20:19|3625.64
08:20:20|3625.71
08:20:21|3625.08
08:20:22|3626.04
08:20:23|3626.38
08:20:24|3626.18
08:20:25|3626.23
08:20:26|3626.85
08:20:27|3626.57
08:20:28|3626.64
08:20:29|3626.54
08:20:30|3626.37
08:20:31|3626.34
08:20:32|3626.34
08:20:33|3625.99
08:20:34|3625.61
08:20:35|3625.32
08:20:36|3625.09
08:20:37|3625.08
08:20:38|3625.08
08:20:39|3625.09
08:20:40|3625.1
08:20:41|3625.11
08:20:43|3624.
08:20:44|3623.79
08:20:46|3623.44
08:20:46|3622.4
08:20:48|3621.92
08:20:49|3620.93
08:20:49|3621.31
08:20:51|3621.33
08:20:51|3621.55
08:20:53|3621.89
08:20:53|3621.67
08:20:54|3621.31
08:20:55|3621.3
08:20:57|3621.26
08:20:58|3620.3
08:20:58|3620.01
08:21:00|3619.49
08:21:01|3619.9
08:21:02|3620.74
08:21:02|3620.51
08:21:03|3620.75
08:21:04|3620.48
08:21:06|3620.01
08:21:06|3619.21
08:21:07|3619.21
08:21:09|3619.21
08:21:10|3619.26
08:21:11|3619.27
08:21:12|3619.3
08:21:13|3619.31
08:21:14|3619.54
08:21:15|3619.27
08:21:15|3618.09
08:21:17|3617.46
08:21:18|3617.95
08:21:18|3617.88
08:21:20|3617.66
08:21:20|3617.95
08:21:22|3617.46
08:21:23|3617.89
08:21:24|3618.29
08:21:25|3618.
08:21:25|3618.41
08:21:27|3618.06
08:21:27|3618.
08:21:28|3617.84
08:21:29|3617.84
08:21:31|3617.17
08:21:31|3617.19
08:21:32|3617.19
08:21:34|3617.18
08:21:35|3617.78
08:21:36|3617.87
08:21:36|3617.92
08:21:37|3618.62
08:21:39|3619.05
08:21:39|3619.06
08:21:41|3619.05
08:21:42|3619.06
08:21:42|3619.06
08:21:44|3618.85
08:21:46|3617.82
08:21:46|3617.79
08:21:47|3617.29
08:21:48|3617.83
08:21:49|3617.83
08:21:50|3617.82
08:21:52|3617.65
08:21:53|3618.01
08:21:54|3618.01
08:21:54|3618.01
08:21:55|3618.
08:21:57|3617.99
08:21:57|3617.65
08:21:58|3617.65
08:22:00|3618.16
08:22:00|3617.85
08:22:02|3618.53
08:22:03|3618.53
08:22:04|3619.2
08:22:05|3619.41
08:22:05|3620.
08:22:07|3619.4
08:22:09|3619.67
08:22:09|3619.68
08:22:10|3619.68
08:22:11|3619.68
08:22:12|3619.67
08:22:14|3618.82
08:22:15|3618.81
08:22:16|3618.82
08:22:16|3618.81
08:22:17|3618.43
08:22:19|3618.43
08:22:19|3618.43
08:22:20|3618.43
08:22:22|3618.32
08:22:22|3618.
08:22:23|3618.01
08:22:25|3618.01
08:22:25|3618.26
08:22:26|3618.42
08:22:27|3618.42
08:22:29|3618.46
08:22:29|3618.47
08:22:31|3618.47
08:22:31|3618.47
08:22:33|3618.47
08:22:33|3618.46
08:22:35|3618.41
08:22:35|3618.29
08:22:36|3618.41
08:22:37|3618.41
08:22:38|3618.42
08:22:39|3618.46
08:22:40|3618.45
08:22:42|3618.46
08:22:42|3618.47
08:22:44|3618.5
08:22:45|3618.8
08:22:46|3618.81
08:22:48|3620.63
08:22:49|3620.62
08:22:50|3618.81
08:22:51|3618.79
08:22:52|3619.21
08:22:53|3619.22
08:22:54|3619.22
08:22:55|3618.87
08:22:56|3618.46
08:22:57|3619.03
08:22:58|3618.94
08:22:59|3620.
08:23:00|3620.75
08:23:01|3622.77
08:23:02|3622.98
08:23:03|3622.29
08:23:04|3622.32
08:23:06|3623.97
08:23:06|3623.97
08:23:08|3623.92
08:23:09|3624.36
08:23:09|3624.38
08:23:11|3624.38
08:23:11|3624.3
08:23:12|3624.27
08:23:13|3622.97
08:23:14|3623.93
08:23:15|3623.61
08:23:16|3622.88
08:23:17|3622.88
08:23:19|3622.79
08:23:19|3622.88
08:23:21|3622.79
08:23:21|3622.87
08:23:22|3622.9
08:23:24|3622.43
08:23:25|3622.43
08:23:26|3622.5
08:23:26|3621.44
08:23:28|3621.23
08:23:28|3620.63
08:23:30|3620.23
08:23:31|3619.66
08:23:31|3619.66
08:23:32|3619.71
08:23:34|3620.26
08:23:34|3619.9
08:23:35|3619.66
08:23:37|3618.8
08:23:37|3618.79
08:23:39|3619.
08:23:40|3619.
08:23:41|3618.94
08:23:42|3618.98
08:23:42|3620.33
08:23:44|3620.33
08:23:44|3620.48
08:23:46|3621.76
08:23:47|3622.05
08:23:49|3621.89
08:23:49|3621.37
08:23:51|3621.15
08:23:52|3621.14
08:23:53|3621.85
08:23:54|3621.1
08:23:55|3619.15
08:23:56|3619.94
08:23:57|3619.56
08:23:58|3619.96
08:23:59|3619.97
08:24:00|3619.41
08:24:01|3619.41
08:24:02|3620.
08:24:02|3621.
08:24:04|3620.99
08:24:05|3620.35
08:24:06|3620.58
08:24:07|3621.
08:24:08|3620.99
08:24:09|3621.
08:24:10|3621.2
08:24:11|3621.21
08:24:12|3621.21
08:24:13|3621.21
08:24:15|3621.2
08:24:15|3621.2
08:24:16|3621.28
08:24:17|3621.08
08:24:18|3621.64
08:24:19|3621.76
08:24:20|3621.63
08:24:21|3621.61
08:24:22|3622.
08:24:23|3622.76
08:24:24|3623.04
08:24:25|3622.54
08:24:26|3622.56
08:24:27|3622.53
08:24:28|3622.32
08:24:29|3621.76
08:24:30|3621.86
08:24:31|3621.87
08:24:32|3621.86
08:24:33|3621.86
08:24:34|3621.88
08:24:35|3621.87
08:24:36|3621.87
08:24:37|3621.87
08:24:38|3621.44
08:24:39|3621.2
08:24:40|3620.99
08:24:41|3620.99
08:24:42|3621.86
08:24:43|3621.86
08:24:44|3621.85
08:24:45|3621.86
08:24:47|3621.85
08:24:48|3621.87
08:24:49|3622.05
08:24:50|3621.88
08:24:51|3622.3
08:24:52|3622.53
08:24:53|3622.54
08:24:54|3622.54
08:24:55|3622.72
08:24:56|3622.99
08:24:57|3622.99
08:24:58|3623.
08:24:59|3623.
08:25:00|3623.
08:25:01|3622.99
08:25:02|3622.99
08:25:03|3623.
08:25:04|3622.99
08:25:05|3622.99
08:25:06|3623.
08:25:07|3622.99
08:25:08|3623.
08:25:09|3623.24
08:25:10|3623.03
08:25:11|3623.04
08:25:12|3623.03
08:25:13|3622.99
08:25:14|3623.
08:25:15|3623.
08:25:16|3622.99
08:25:17|3622.99
08:25:18|3622.99
08:25:19|3622.99
08:25:20|3623.03
08:25:21|3623.04
08:25:22|3623.04
08:25:23|3623.04
08:25:24|3623.05
08:25:25|3620.96
08:25:26|3620.95
08:25:27|3620.54
08:25:28|3620.53
08:25:29|3621.01
08:25:30|3620.52
08:25:31|3620.51
08:25:32|3620.09
08:25:33|3619.32
08:25:34|3619.7
08:25:35|3619.75
08:25:36|3619.06
08:25:37|3619.13
08:25:38|3619.12
08:25:39|3619.13
08:25:40|3618.19
08:25:41|3618.4
08:25:42|3618.28
08:25:43|3618.01
08:25:44|3618.19
08:25:45|3618.02
08:25:46|3618.
08:25:47|3618.
08:25:49|3618.
08:25:49|3617.85
08:25:50|3618.49
08:25:51|3618.73
08:25:53|3618.01
08:25:54|3617.99
08:25:55|3618.35
08:25:56|3617.96
08:25:57|3617.17
08:25:58|3617.76
08:25:59|3618.68
08:26:00|3618.37
08:26:01|3618.37
08:26:02|3618.37
08:26:03|3618.37
08:26:04|3618.38
08:26:05|3618.01
08:26:06|3618.
08:26:07|3618.
08:26:08|3617.57
08:26:09|3617.33
08:26:10|3617.26
08:26:11|3617.72
08:26:12|3617.13
08:26:13|3617.
08:26:14|3617.
08:26:15|3616.7
08:26:16|3616.69
08:26:17|3616.35
08:26:18|3616.42
08:26:19|3616.25
08:26:20|3615.85
08:26:21|3615.4
08:26:22|3615.46
08:26:23|3615.4
08:26:24|3615.21
08:26:25|3615.21
08:26:26|3615.22
08:26:27|3614.77
08:26:29|3614.74
08:26:29|3615.09
08:26:30|3614.72
08:26:31|3614.72
08:26:32|3614.66
08:26:33|3614.72
08:26:34|3615.43
08:26:35|3615.43
08:26:36|3615.27
08:26:37|3615.97
08:26:38|3615.96
08:26:39|3615.96
08:26:40|3615.96
08:26:41|3615.96
08:26:42|3615.67
08:26:43|3615.36
08:26:44|3615.71
08:26:45|3615.72
08:26:46|3615.61
08:26:47|3615.61
08:26:49|3615.17
08:26:50|3615.61
08:26:51|3615.66
08:26:52|3615.07
08:26:53|3615.56
08:26:54|3615.11
08:26:55|3615.31
08:26:56|3615.67
08:26:57|3616.43
08:26:58|3616.42
08:26:59|3616.2
08:27:00|3616.14
08:27:01|3616.42
08:27:02|3617.01
08:27:03|3617.45
08:27:05|3617.46
08:27:06|3617.46
08:27:07|3617.42
08:27:07|3617.39
08:27:09|3617.39
08:27:10|3617.29
08:27:11|3617.29
08:27:12|3616.81
08:27:12|3616.81
08:27:14|3617.01
08:27:15|3617.
08:27:16|3617.01
08:27:17|3617.01
08:27:18|3617.01
08:27:19|3616.82
08:27:20|3615.96
08:27:21|3615.82
08:27:21|3616.16
08:27:23|3616.69
08:27:23|3616.97
08:27:24|3616.79
08:27:26|3616.96
08:27:27|3616.97
08:27:28|3616.96
08:27:28|3616.84
08:27:30|3616.01
08:27:31|3616.
08:27:32|3616.28
08:27:33|3616.29
08:27:34|3616.28
08:27:35|3616.29
08:27:36|3616.28
08:27:37|3616.42
08:27:38|3616.13
08:27:39|3616.02
08:27:40|3616.03
08:27:41|3616.02
08:27:42|3615.55
08:27:43|3615.38
08:27:44|3615.03
08:27:45|3615.01
08:27:46|3615.72
08:27:47|3615.84
08:27:48|3615.84
08:27:49|3615.83
08:27:51|3615.83
08:27:51|3615.7
08:27:52|3615.84
08:27:53|3616.12
08:27:55|3616.13
08:27:55|3616.6
08:27:56|3616.89
08:27:58|3616.89
08:27:59|3616.96
08:28:00|3616.97
08:28:01|3616.96
08:28:02|3616.96
08:28:03|3617.92
08:28:04|3617.91
08:28:05|3618.35
08:28:07|3619.37
08:28:07|3619.36
08:28:08|3619.29
08:28:09|3619.28
08:28:10|3618.55
08:28:11|3618.55
08:28:12|3618.95
08:28:13|3618.94
08:28:14|3618.95
08:28:15|3619.
08:28:16|3618.99
08:28:17|3618.99
08:28:18|3618.99
08:28:19|3618.99
08:28:20|3619.
08:28:21|3618.99
08:28:22|3619.
08:28:23|3618.28
08:28:24|3618.45
08:28:25|3618.45
08:28:26|3618.77
08:28:27|3618.87
08:28:28|3618.86
08:28:29|3618.87
08:28:30|3618.91
08:28:31|3618.91
08:28:32|3618.69
08:28:33|3618.98
08:28:34|3618.99
08:28:35|3618.99
08:28:36|3618.99
08:28:37|3618.99
08:28:38|3618.99
08:28:39|3618.99
08:28:40|3618.69
08:28:41|3618.66
08:28:42|3618.67
08:28:43|3618.66
08:28:44|3618.46
08:28:45|3618.45
08:28:46|3618.45
08:28:47|3618.45
08:28:48|3618.46
08:28:49|3618.45
08:28:51|3618.66
08:28:52|3618.67
08:28:53|3618.78
08:28:54|3618.77
08:28:55|3618.77
08:28:56|3618.77
08:28:57|3618.77
08:28:58|3619.99
08:28:59|3619.65
08:29:00|3619.65
08:29:01|3619.64
08:29:02|3619.62
08:29:03|3619.62
08:29:04|3619.63
08:29:05|3619.63
08:29:06|3619.62
08:29:07|3619.63
08:29:08|3619.62
08:29:09|3619.62
08:29:10|3619.62
08:29:11|3619.62
08:29:12|3619.62
08:29:13|3619.63
08:29:14|3619.62
08:29:15|3619.99
08:29:16|3619.99
08:29:17|3619.99
08:29:18|3619.99
08:29:19|3620.
08:29:20|3620.
08:29:21|3620.16
08:29:22|3620.15
08:29:23|3620.15
08:29:24|3620.16
08:29:25|3620.15
08:29:26|3620.16
08:29:27|3620.76
08:29:28|3620.78
08:29:29|3621.28
08:29:30|3621.26
08:29:31|3621.03
08:29:32|3621.65
08:29:33|3621.74
08:29:34|3622.5
08:29:35|3622.14
08:29:36|3621.96
08:29:37|3621.96
08:29:38|3621.91
08:29:39|3621.73
08:29:40|3621.72
08:29:41|3621.73
08:29:42|3622.
08:29:43|3621.99
08:29:44|3622.19
08:29:45|3622.19
08:29:46|3622.18
08:29:47|3621.96
08:29:48|3621.18
08:29:49|3621.96
08:29:50|3621.96
08:29:51|3621.73
08:29:52|3621.02
08:29:53|3621.01
08:29:54|3620.96
08:29:55|3620.83
08:29:56|3620.82
08:29:58|3620.84
08:29:58|3620.84
08:29:59|3620.84
08:30:00|3620.85
08:30:02|3622.03
08:30:03|3622.28
08:30:04|3622.65
08:30:04|3622.93
08:30:05|3622.44
08:30:07|3622.51
08:30:07|3622.5
08:30:08|3622.5
08:30:09|3622.5
08:30:11|3622.28
08:30:12|3622.03
08:30:13|3621.86
08:30:14|3620.86
08:30:15|3620.86
08:30:15|3620.83
08:30:17|3620.83
08:30:18|3620.83
08:30:19|3620.83
08:30:20|3620.83
08:30:21|3620.84
08:30:22|3620.82
08:30:23|3620.81
08:30:24|3620.81
08:30:25|3620.82
08:30:26|3620.81
08:30:27|3621.03
08:30:28|3620.33
08:30:29|3620.33
08:30:30|3620.33
08:30:31|3620.8
08:30:32|3620.25
08:30:33|3620.16
08:30:34|3620.
08:30:35|3620.
08:30:36|3620.
08:30:37|3620.
08:30:38|3620.
08:30:39|3619.18
08:30:40|3619.17
08:30:41|3619.5
08:30:42|3619.1
08:30:43|3619.19
08:30:44|3619.3
08:30:45|3619.35
08:30:46|3619.35
08:30:47|3619.49
08:30:48|3618.96
08:30:49|3619.33
08:30:50|3619.42
08:30:51|3620.
08:30:53|3619.87
08:30:53|3619.47
08:30:54|3619.58
08:30:56|3619.78
08:30:57|3619.78
08:30:58|3620.53
08:30:59|3620.82
08:30:59|3620.91
08:31:01|3621.29
08:31:02|3620.91
08:31:03|3620.91
08:31:04|3620.9
08:31:05|3620.9
08:31:06|3621.43
08:31:07|3621.43
08:31:08|3621.56
08:31:09|3621.42
08:31:10|3621.42
08:31:11|3620.86
08:31:12|3620.6
08:31:13|3620.6
08:31:14|3620.69
08:31:15|3620.59
08:31:16|3620.6
08:31:17|3620.59
08:31:18|3620.6
08:31:19|3620.6
08:31:20|3620.06
08:31:21|3620.06
08:31:22|3618.99
08:31:23|3619.
08:31:24|3618.99
08:31:25|3619.
08:31:26|3619.71
08:31:27|3619.62
08:31:28|3619.53
08:31:29|3619.67
08:31:30|3619.41
08:31:31|3619.09
08:31:32|3619.08
08:31:33|3619.08
08:31:34|3619.1
08:31:35|3619.1
08:31:36|3619.09
08:31:37|3619.1
08:31:38|3617.71
08:31:39|3618.44
08:31:40|3618.3
08:31:41|3618.39
08:31:42|3618.15
08:31:43|3617.79
08:31:44|3618.07
08:31:45|3618.08
08:31:46|3618.11
08:31:47|3618.42
08:31:48|3618.65
08:31:49|3618.64
08:31:50|3618.44
08:31:51|3618.43
08:31:52|3617.93
08:31:53|3617.74
08:31:55|3617.45
08:31:56|3616.88
08:31:57|3616.77
08:31:58|3616.56
08:31:59|3616.64
08:32:00|3616.35
08:32:01|3616.35
08:32:02|3617.28
08:32:03|3616.35
08:32:05|3616.03
08:32:05|3615.73
08:32:06|3615.53
08:32:07|3615.51
08:32:08|3615.5
08:32:09|3615.19
08:32:10|3615.19
08:32:11|3615.28
08:32:12|3615.52
08:32:13|3615.71
08:32:14|3615.72
08:32:15|3615.71
08:32:16|3615.71
08:32:17|3615.71
08:32:18|3615.54
08:32:19|3616.99
08:32:20|3616.98
08:32:21|3616.99
08:32:22|3616.98
08:32:23|3617.95
08:32:24|3617.68
08:32:25|3617.33
08:32:26|3617.34
08:32:27|3617.48
08:32:28|3617.76
08:32:29|3617.95
08:32:30|3617.79
08:32:31|3617.78
08:32:32|3618.28
08:32:33|3618.27
08:32:34|3618.46
08:32:35|3618.57
08:32:36|3618.49
08:32:37|3618.96
08:32:38|3618.63
08:32:39|3618.51
08:32:40|3618.49
08:32:41|3618.82
08:32:42|3618.93
08:32:43|3618.5
08:32:45|3619.14
08:32:45|3618.53
08:32:46|3618.52
08:32:48|3618.55
08:32:48|3618.55
08:32:49|3618.54
08:32:50|3618.74
08:32:51|3618.95
08:32:52|3618.84
08:32:54|3618.32
08:32:54|3618.78
08:32:56|3618.76
08:32:57|3617.99
08:32:58|3618.61
08:32:59|3618.62
08:33:00|3618.8
08:33:01|3618.99
08:33:02|3619.85
08:33:03|3619.85
08:33:04|3619.27
08:33:05|3619.5
08:33:06|3619.7
08:33:08|3619.7
08:33:08|3619.4
08:33:09|3619.53
08:33:11|3619.31
08:33:12|3619.87
08:33:12|3619.99
08:33:13|3620.
08:33:14|3619.99
08:33:15|3620.
08:33:17|3619.99
08:33:17|3619.99
08:33:18|3620.59
08:33:19|3620.59
08:33:21|3620.59
08:33:21|3620.6
08:33:22|3620.6
08:33:24|3620.61
08:33:25|3620.69
08:33:26|3620.6
08:33:27|3620.61
08:33:28|3620.6
08:33:29|3620.61
08:33:30|3620.98
08:33:31|3620.99
08:33:32|3621.
08:33:33|3621.79
08:33:34|3621.87
08:33:35|3622.01
08:33:36|3621.02
08:33:37|3621.25
08:33:38|3621.25
08:33:39|3621.24
08:33:40|3621.47
08:33:41|3622.2
08:33:42|3621.72
08:33:43|3621.71
08:33:44|3621.71
08:33:45|3621.67
08:33:46|3621.67
08:33:47|3622.52
08:33:48|3622.43
08:33:49|3622.42
08:33:50|3622.41
08:33:51|3622.02
08:33:52|3621.56
08:33:53|3621.75
08:33:54|3621.74
08:33:55|3621.19
08:33:57|3621.96
08:33:58|3621.99
08:33:59|3621.73
08:33:59|3622.43
08:34:01|3622.36
08:34:02|3622.1
08:34:02|3622.11
08:34:04|3621.84
08:34:05|3621.97
08:34:05|3622.01
08:34:06|3622.18
08:34:07|3622.23
08:34:09|3621.67
08:34:09|3621.1
08:34:11|3621.63
08:34:11|3622.14
08:34:12|3622.13
08:34:13|3621.49
08:34:14|3621.08
08:34:15|3621.08
08:34:17|3621.08
08:34:17|3621.08
08:34:19|3621.09
08:34:19|3621.41
08:34:20|3621.42
08:34:21|3621.94
08:34:22|3621.81
08:34:24|3621.98
08:34:24|3621.82
08:34:25|3622.08
08:34:26|3621.93
08:34:27|3622.03
08:34:29|3622.04
08:34:30|3622.04
08:34:31|3622.04
08:34:32|3622.02
08:34:32|3622.02
08:34:34|3622.02
08:34:35|3622.02
08:34:36|3622.54
08:34:37|3622.63
08:34:38|3622.33
08:34:39|3622.56
08:34:39|3622.38
08:34:41|3622.83
08:34:42|3622.84
08:34:43|3621.93
08:34:43|3622.49
08:34:44|3622.06
08:34:46|3622.28
08:34:46|3620.63
08:34:48|3620.61
08:34:49|3620.4
08:34:49|3621.06
08:34:50|3621.89
08:34:52|3621.83
08:34:53|3622.29
08:34:54|3622.28
08:34:54|3622.28
08:34:55|3621.92
08:34:57|3621.92
08:34:58|3621.93
08:35:00|3622.82
08:35:01|3622.83
08:35:01|3622.66
08:35:02|3622.38
08:35:04|3622.14
08:35:04|3622.66
08:35:06|3622.81
08:35:06|3622.38
08:35:07|3622.48
08:35:08|3624.82
08:35:10|3623.76
08:35:10|3624.41
08:35:11|3624.72
08:35:12|3625.75
08:35:13|3625.58
08:35:14|3623.29
08:35:15|3624.21
08:35:17|3626.06
08:35:18|3626.04
08:35:18|3624.88
08:35:20|3624.88
08:35:20|3625.42
08:35:21|3625.45
08:35:23|3626.26
08:35:24|3625.92
08:35:24|3625.76
08:35:26|3625.53
08:35:26|3625.83
08:35:27|3625.95
08:35:29|3625.94
08:35:29|3626.49
08:35:30|3625.87
08:35:31|3625.88
08:35:32|3626.59
08:35:33|3626.59
08:35:34|3626.97
08:35:35|3626.99
08:35:36|3626.6
08:35:37|3624.64
08:35:38|3623.33
08:35:40|3623.02
08:35:40|3623.1
08:35:41|3623.57
08:35:42|3622.35
08:35:43|3622.95
08:35:45|3622.11
08:35:45|3622.19
08:35:46|3620.51
08:35:47|3620.14
08:35:48|3619.01
08:35:49|3619.84
08:35:50|3619.73
08:35:51|3620.15
08:35:52|3620.02
08:35:53|3620.99
08:35:54|3621.72
08:35:55|3621.52
08:35:57|3620.62
08:35:58|3620.71
08:35:59|3620.36
08:36:00|3620.8
08:36:01|3621.9
08:36:02|3621.75
08:36:03|3621.96
08:36:04|3623.4
08:36:05|3622.45
08:36:06|3622.28
08:36:07|3622.28
08:36:08|3623.05
08:36:09|3622.84
08:36:10|3622.75
08:36:11|3622.49
08:36:12|3622.96
08:36:13|3622.64
08:36:14|3622.47
08:36:15|3622.92
08:36:16|3623.
08:36:17|3622.99
08:36:19|3622.47
08:36:19|3622.47
08:36:21|3622.47
08:36:21|3623.22
08:36:23|3623.22
08:36:23|3623.45
08:36:24|3623.18
08:36:26|3623.17
08:36:27|3623.42
08:36:27|3623.43
08:36:29|3623.19
08:36:29|3623.18
08:36:30|3623.34
08:36:31|3623.42
08:36:33|3623.74
08:36:33|3623.4
08:36:35|3623.28
08:36:35|3623.67
08:36:36|3623.63
08:36:38|3623.81
08:36:38|3624.35
08:36:40|3624.31
08:36:40|3624.32
08:36:41|3624.35
08:36:42|3624.36
08:36:43|3624.36
08:36:44|3624.17
08:36:45|3624.59
08:36:46|3624.21
08:36:48|3623.88
08:36:48|3624.19
08:36:49|3624.2
08:36:51|3624.57
08:36:51|3624.45
08:36:52|3624.39
08:36:53|3624.03
08:36:54|3624.18
08:36:55|3624.26
08:36:56|3624.2
08:36:58|3626.29
08:36:59|3626.33
08:37:00|3626.11
08:37:01|3626.12
08:37:03|3626.98
08:37:03|3626.94
08:37:04|3626.37
08:37:05|3626.37
08:37:06|3626.38
08:37:07|3626.3
08:37:08|3626.37
08:37:09|3626.37
08:37:10|3626.61
08:37:11|3626.62
08:37:12|3626.97
08:37:13|3626.68
08:37:14|3626.94
08:37:15|3626.72
08:37:16|3626.72
08:37:17|3626.4
08:37:18|3626.56
08:37:19|3626.89
08:37:20|3629.7
08:37:21|3629.13
08:37:22|3629.6
08:37:23|3629.54
08:37:24|3631.33
08:37:25|3631.02
08:37:26|3630.91
08:37:27|3631.33
08:37:28|3631.25
08:37:29|3631.73
08:37:30|3630.69
08:37:31|3631.2
08:37:32|3631.79
08:37:33|3630.49
08:37:34|3630.84
08:37:35|3631.29
08:37:36|3630.84
08:37:37|3632.06
08:37:38|3632.2
08:37:39|3632.43
08:37:40|3632.08
08:37:41|3632.37
08:37:42|3632.99
08:37:43|3633.41
08:37:44|3633.35
08:37:45|3634.
08:37:46|3634.57
08:37:47|3634.27
08:37:48|3633.
08:37:49|3633.22
08:37:50|3633.16
08:37:51|3633.32
08:37:52|3633.54
08:37:53|3636.
08:37:54|3634.56
08:37:55|3635.
08:37:56|3634.77
08:37:57|3634.24
08:37:58|3634.23
08:38:00|3634.22
08:38:01|3633.
08:38:02|3632.64
08:38:03|3631.32
08:38:04|3634.08
08:38:05|3633.02
08:38:06|3631.68
08:38:07|3632.75
08:38:08|3632.74
08:38:09|3634.11
08:38:10|3634.32
08:38:11|3634.32
08:38:12|3635.
08:38:13|3634.33
08:38:14|3636.31
08:38:15|3636.75
08:38:15|3636.95
08:38:16|3636.69
08:38:18|3635.92
08:38:19|3639.03
08:38:20|3640.28
08:38:21|3639.56
08:38:22|3638.37
08:38:23|3638.06
08:38:24|3639.74
08:38:25|3640.45
08:38:25|3640.27
08:38:27|3638.49
08:38:28|3637.39
08:38:29|3638.4
08:38:29|3641.97
08:38:31|3640.63
08:38:32|3642.38
08:38:32|3642.82
08:38:34|3642.
08:38:34|3641.29
08:38:35|3639.99
08:38:37|3640.12
08:38:38|3642.02
08:38:39|3642.97
08:38:40|3643.05
08:38:41|3643.33
08:38:41|3643.82
08:38:43|3643.83
08:38:43|3644.2
08:38:44|3643.13
08:38:46|3643.31
08:38:47|3643.01
08:38:47|3643.01
08:38:49|3641.63
08:38:49|3645.1
08:38:50|3644.33
08:38:52|3645.24
08:38:53|3644.87
08:38:53|3645.43
08:38:54|3645.56
08:38:56|3647.26
08:38:57|3647.27
08:38:57|3645.41
08:38:58|3644.34
08:38:59|3643.4
08:39:01|3643.54
08:39:02|3643.42
08:39:03|3643.84
08:39:04|3643.49
08:39:05|3644.01
08:39:06|3643.1
08:39:07|3643.29
08:39:08|3646.31
08:39:09|3644.66
08:39:10|3643.02
08:39:12|3642.45
08:39:12|3641.95
08:39:13|3647.53
08:39:14|3647.86
08:39:15|3647.01
08:39:16|3647.02
08:39:17|3645.66
08:39:18|3642.36
08:39:19|3641.53
08:39:20|3641.04
08:39:21|3639.44
08:39:22|3640.88
08:39:23|3641.66
08:39:24|3642.45
08:39:25|3641.8
08:39:26|3642.58
08:39:27|3642.28
08:39:28|3643.3
08:39:29|3640.26
08:39:30|3640.19
08:39:31|3642.86
08:39:32|3642.81
08:39:33|3642.27
08:39:34|3640.27
08:39:35|3640.7
08:39:36|3640.83
08:39:37|3638.42
08:39:38|3639.5
08:39:39|3640.08
08:39:40|3639.9
08:39:41|3639.69
08:39:42|3638.66
08:39:43|3639.93
08:39:44|3639.05
08:39:45|3638.7
08:39:46|3638.24
08:39:47|3637.93
08:39:48|3637.7
08:39:49|3638.21
08:39:50|3638.86
08:39:51|3638.79
08:39:52|3639.89
08:39:53|3640.21
08:39:54|3642.
08:39:55|3641.23
08:39:56|3642.4
08:39:57|3642.75
08:39:58|3644.05
08:39:59|3643.87
08:40:00|3643.32
08:40:01|3641.61
08:40:03|3641.81
08:40:04|3641.63
08:40:05|3641.96
08:40:05|3641.73
08:40:06|3642.41
08:40:07|3641.92
08:40:08|3642.5
08:40:09|3641.96
08:40:10|3640.65
08:40:12|3641.42
08:40:12|3641.92
08:40:13|3641.5
08:40:14|3643.82
08:40:15|3643.71
08:40:16|3643.48
08:40:18|3643.36
08:40:18|3642.61
08:40:19|3642.58
08:40:20|3642.57
08:40:21|3642.37
08:40:22|3641.69
08:40:23|3642.77
08:40:24|3641.41
08:40:25|3642.3
08:40:27|3641.88
08:40:27|3640.9
08:40:28|3641.88
08:40:30|3642.64
08:40:31|3642.54
08:40:32|3642.68
08:40:33|3642.53
08:40:33|3642.94
08:40:35|3642.37
08:40:35|3641.83
08:40:36|3642.1
08:40:38|3642.11
08:40:39|3642.17
08:40:40|3643.48
08:40:40|3643.99
08:40:42|3643.45
08:40:42|3643.98
08:40:44|3644.45
08:40:45|3643.67
08:40:46|3644.31
08:40:47|3643.82
08:40:47|3643.81
08:40:49|3643.72
08:40:50|3644.08
08:40:51|3645.
08:40:52|3645.79
08:40:52|3645.01
08:40:53|3645.01
08:40:55|3646.25
08:40:56|3646.89
08:40:56|3645.63
08:40:58|3646.26
08:40:59|3645.83
08:41:00|3647.55
08:41:00|3646.89
08:41:02|3646.89
08:41:03|3647.32
08:41:04|3647.37
08:41:05|3647.38
08:41:07|3647.98
08:41:08|3646.89
08:41:09|3648.
08:41:10|3648.
08:41:11|3647.99
08:41:12|3648.73
08:41:13|3648.99
08:41:14|3648.02
08:41:15|3648.98
08:41:16|3649.25
08:41:17|3649.9
08:41:18|3649.37
08:41:19|3649.61
08:41:20|3649.13
08:41:21|3649.31
08:41:22|3649.64
08:41:22|3648.29
08:41:24|3648.68
08:41:25|3648.57
08:41:26|3648.72
08:41:27|3648.44
08:41:28|3648.15
08:41:29|3647.09
08:41:30|3647.8
08:41:31|3646.75
08:41:32|3646.31
08:41:33|3648.01
08:41:34|3646.7
08:41:35|3646.24
08:41:36|3647.67
08:41:37|3647.05
08:41:38|3647.44
08:41:39|3647.41
08:41:40|3647.4
08:41:41|3648.77
08:41:42|3648.52
08:41:43|3648.45
08:41:44|3648.45
08:41:45|3648.
08:41:46|3647.81
08:41:47|3648.12
08:41:48|3648.69
08:41:49|3648.69
08:41:50|3648.05
08:41:51|3648.54
08:41:52|3648.21
08:41:53|3647.49
08:41:54|3648.19
08:41:55|3648.3
08:41:56|3648.51
08:41:57|3648.16
08:41:58|3647.81
08:41:59|3647.82
08:42:00|3647.77
08:42:01|3647.49
08:42:02|3647.45
08:42:03|3647.44
08:42:04|3647.41
08:42:06|3646.02
08:42:06|3646.65
08:42:07|3646.66
08:42:08|3647.4
08:42:09|3648.
08:42:10|3649.2
08:42:11|3649.99
08:42:12|3650.
08:42:14|3649.99
08:42:15|3650.
08:42:16|3648.37
08:42:17|3647.49
08:42:18|3648.15
08:42:19|3649.29
08:42:19|3648.68
08:42:21|3648.75
08:42:22|3649.07
08:42:23|3648.92
08:42:24|3649.7
08:42:25|3649.46
08:42:26|3649.47
08:42:27|3649.27
08:42:28|3649.3
08:42:28|3649.99
08:42:30|3652.99
08:42:30|3657.99
08:42:31|3658.54
08:42:33|3659.23
08:42:34|3659.47
08:42:34|3660.
08:42:36|3661.36
08:42:37|3658.32
08:42:37|3658.75
08:42:39|3659.01
08:42:40|3659.65
08:42:41|3662.14
08:42:42|3662.06
08:42:42|3660.99
08:42:43|3661.1
08:42:45|3661.23
08:42:45|3661.79
08:42:47|3663.
08:42:48|3663.54
08:42:49|3663.55
08:42:50|3663.7
08:42:51|3664.24
08:42:52|3663.6
08:42:53|3661.56
08:42:53|3662.66
08:42:55|3662.9
08:42:55|3662.38
08:42:56|3662.13
08:42:58|3661.79
08:42:59|3661.82
08:43:00|3661.7
08:43:00|3663.46
08:43:01|3662.67
08:43:03|3662.46
08:43:03|3661.47
08:43:05|3661.09
08:43:06|3660.59
08:43:07|3660.74
08:43:09|3657.52
08:43:09|3656.66
08:43:10|3657.24
08:43:11|3657.07
08:43:12|3657.62
08:43:13|3658.11
08:43:14|3658.78
08:43:15|3657.51
08:43:16|3657.23
08:43:17|3658.7
08:43:18|3657.58
08:43:19|3657.68
08:43:20|3658.65
08:43:22|3659.37
08:43:23|3659.21
08:43:23|3659.37
08:43:24|3658.63
08:43:25|3657.39
08:43:27|3658.78
08:43:27|3658.42
08:43:28|3658.
08:43:29|3657.39
08:43:31|3658.39
08:43:31|3658.18
08:43:32|3658.59
08:43:33|3659.06
08:43:34|3659.28
08:43:35|3658.9
08:43:36|3659.23
08:43:37|3660.76
08:43:38|3658.85
08:43:39|3659.17
08:43:40|3659.41
08:43:41|3659.36
08:43:42|3659.48
08:43:44|3659.49
08:43:44|3659.29
08:43:46|3657.99
08:43:47|3658.
08:43:48|3657.48
08:43:48|3656.7
08:43:49|3657.33
08:43:50|3657.31
08:43:52|3657.33
08:43:52|3658.72
08:43:54|3657.33
08:43:54|3657.35
08:43:55|3657.69
08:43:56|3657.89
08:43:57|3657.88
08:43:59|3657.89
08:43:59|3657.99
08:44:00|3659.18
08:44:02|3659.26
08:44:02|3656.79
08:44:03|3655.61
08:44:04|3656.1
08:44:06|3656.43
08:44:07|3657.03
08:44:09|3656.78
08:44:10|3656.53
08:44:11|3657.28
08:44:12|3657.16
08:44:12|3657.13
08:44:14|3656.61
08:44:15|3656.11
08:44:15|3656.04
08:44:16|3656.54
08:44:17|3656.08
08:44:19|3656.29
08:44:19|3656.3
08:44:20|3655.82
08:44:21|3655.97
08:44:22|3655.25
08:44:23|3655.28
08:44:24|3654.8
08:44:25|3655.29
08:44:27|3655.
08:44:28|3654.96
08:44:29|3653.39
08:44:30|3653.19
08:44:31|3653.38
08:44:32|3653.23
08:44:33|3649.43
08:44:34|3651.41
08:44:35|3651.96
08:44:36|3654.34
08:44:37|3652.98
08:44:38|3652.01
08:44:39|3650.79
08:44:40|3650.92
08:44:41|3650.91
08:44:42|3649.82
08:44:43|3650.21
08:44:44|3651.01
08:44:45|3651.74
08:44:46|3651.9
08:44:47|3652.29
08:44:48|3651.92
08:44:49|3651.93
08:44:50|3652.66
08:44:51|3652.74
08:44:52|3653.06
08:44:53|3652.2
08:44:54|3652.43
08:44:55|3652.48
08:44:56|3652.96
08:44:57|3652.89
08:44:58|3652.89
08:44:59|3653.12
08:45:00|3653.85
08:45:01|3654.51
08:45:02|3656.99
08:45:03|3657.34
08:45:04|3657.93
08:45:05|3658.15
08:45:06|3659.46
08:45:08|3660.04
08:45:09|3660.04
08:45:10|3660.
08:45:10|3660.03
08:45:12|3660.
08:45:12|3659.97
08:45:13|3661.63
08:45:15|3661.65
08:45:15|3662.29
08:45:17|3662.2
08:45:17|3661.7
08:45:18|3661.98
08:45:19|3663.13
08:45:20|3663.91
08:45:21|3664.08
08:45:23|3663.84
08:45:24|3663.92
08:45:25|3664.99
08:45:26|3665.11
08:45:26|3666.14
08:45:27|3665.97
08:45:28|3665.45
08:45:29|3662.47
08:45:30|3661.92
08:45:31|3662.44
08:45:33|3662.67
08:45:33|3662.56
08:45:34|3659.74
08:45:35|3659.81
08:45:37|3659.82
08:45:37|3658.96
08:45:38|3659.1
08:45:39|3655.49
08:45:40|3656.17
08:45:41|3655.52
08:45:43|3655.33
08:45:43|3653.76
08:45:44|3653.93
08:45:46|3653.7
08:45:46|3653.79
08:45:48|3654.37
08:45:48|3654.62
08:45:49|3651.78
08:45:50|3652.9
08:45:51|3652.59
08:45:53|3653.23
08:45:53|3653.36
08:45:54|3654.3
08:45:55|3654.14
08:45:56|3654.3
08:45:57|3653.43
08:45:58|3653.12
08:46:00|3652.65
08:46:01|3652.46
08:46:01|3651.81
08:46:03|3652.1
08:46:03|3653.27
08:46:04|3652.88
08:46:05|3651.73
08:46:06|3651.27
08:46:08|3650.01
08:46:09|3650.71
08:46:10|3650.46
08:46:11|3650.
08:46:13|3651.86
08:46:13|3651.24
08:46:14|3651.57
08:46:15|3652.19
08:46:16|3651.56
08:46:17|3651.36
08:46:18|3651.19
08:46:19|3649.78
08:46:20|3650.03
08:46:21|3649.92
08:46:22|3649.51
08:46:23|3649.28
08:46:24|3649.02
08:46:25|3648.01
08:46:26|3646.47
08:46:27|3646.55
08:46:28|3646.87
08:46:29|3646.87
08:46:30|3646.51
08:46:31|3646.85
08:46:32|3648.56
08:46:33|3648.58
08:46:34|3648.53
08:46:35|3647.79
08:46:36|3647.52
08:46:37|3647.73
08:46:38|3647.62
08:46:39|3648.63
08:46:40|3649.98
08:46:41|3650.
08:46:42|3649.96
08:46:43|3650.
08:46:44|3650.
08:46:45|3650.86
08:46:46|3650.55
08:46:47|3650.37
08:46:48|3650.71
08:46:49|3650.64
08:46:50|3650.66
08:46:51|3650.08
08:46:52|3650.17
08:46:53|3650.17
08:46:54|3650.16
08:46:55|3650.13
08:46:56|3650.12
08:46:57|3648.64
08:46:58|3650.21
08:46:59|3650.2
08:47:00|3650.45
08:47:01|3650.88
08:47:02|3651.52
08:47:03|3651.5
08:47:04|3651.51
08:47:05|3651.87
08:47:06|3651.77
08:47:07|3651.77
08:47:09|3650.45
08:47:10|3650.4
08:47:11|3649.05
08:47:12|3649.35
08:47:13|3649.64
08:47:14|3651.21
08:47:15|3651.1
08:47:16|3651.15
08:47:18|3651.54
08:47:18|3651.71
08:47:20|3650.88
08:47:21|3650.13
08:47:21|3650.52
08:47:23|3650.5
08:47:24|3650.58
08:47:25|3650.48
08:47:25|3650.47
08:47:27|3650.48
08:47:28|3650.45
08:47:29|3650.44
08:47:30|3646.03
08:47:31|3645.45
08:47:32|3645.65
08:47:33|3647.14
08:47:34|3646.98
08:47:35|3647.58
08:47:36|3647.76
08:47:36|3648.12
08:47:38|3648.63
08:47:38|3648.63
08:47:40|3648.08
08:47:41|3647.92
08:47:42|3648.36
08:47:43|3648.12
08:47:43|3648.12
08:47:44|3648.05
08:47:45|3648.04
08:47:46|3648.04
08:47:47|3646.68
08:47:49|3645.69
08:47:50|3645.7
08:47:51|3645.79
08:47:51|3645.8
08:47:53|3645.79
08:47:54|3645.75
08:47:54|3645.8
08:47:56|3645.79
08:47:56|3645.8
08:47:57|3646.97
08:47:59|3646.17
08:48:00|3651.51
08:48:01|3652.25
08:48:02|3651.88
08:48:02|3652.3
08:48:04|3652.92
08:48:05|3651.31
08:48:05|3651.47
08:48:07|3651.88
08:48:08|3652.3
08:48:08|3651.87
08:48:10|3651.48
08:48:11|3651.48
08:48:12|3651.47
08:48:14|3651.85
08:48:14|3651.52
08:48:15|3651.86
08:48:16|3651.32
08:48:17|3651.07
08:48:18|3651.46
08:48:19|3650.89
08:48:20|3650.9
08:48:21|3650.89
08:48:22|3650.33
08:48:23|3650.26
08:48:24|3649.32
08:48:25|3649.65
08:48:26|3649.32
08:48:27|3649.2
08:48:28|3648.45
08:48:29|3648.49
08:48:30|3649.05
08:48:31|3649.04
08:48:32|3648.85
08:48:33|3649.52
08:48:34|3649.07
08:48:35|3649.16
08:48:36|3649.09
08:48:37|3649.01
08:48:38|3649.44
08:48:39|3648.96
08:48:40|3648.74
08:48:41|3648.85
08:48:42|3649.44
08:48:43|3650.48
08:48:44|3650.34
08:48:45|3650.33
08:48:46|3648.67
08:48:47|3648.88
08:48:48|3649.93
08:48:49|3649.51
08:48:50|3649.48
08:48:51|3650.52
08:48:52|3650.12
08:48:53|3649.49
08:48:54|3648.88
08:48:55|3649.49
08:48:56|3649.09
08:48:57|3648.37
08:48:58|3648.64
08:48:59|3648.83
08:49:00|3648.55
08:49:01|3648.26
08:49:02|3648.86
08:49:03|3648.87
08:49:04|3649.48
08:49:05|3649.47
08:49:06|3649.11
08:49:07|3649.13
08:49:08|3649.25
08:49:09|3649.25
08:49:11|3648.92
08:49:12|3649.41
08:49:13|3649.04
08:49:14|3649.07
08:49:15|3648.02
08:49:16|3647.93
08:49:17|3647.14
08:49:18|3647.53
08:49:19|3647.
08:49:20|3647.47
08:49:21|3646.47
08:49:22|3647.38
08:49:23|3648.64
08:49:24|3647.69
08:49:25|3648.06
08:49:26|3647.21
08:49:27|3647.7
08:49:28|3647.74
08:49:29|3647.32
08:49:30|3648.05
08:49:31|3647.05
08:49:32|3647.19
08:49:33|3647.52
08:49:34|3647.26
08:49:35|3647.67
08:49:36|3647.09
08:49:37|3647.09
08:49:38|3647.13
08:49:39|3646.86
08:49:40|3647.23
08:49:41|3647.36
08:49:42|3647.12
08:49:43|3647.12
08:49:44|3646.48
08:49:45|3646.14
08:49:46|3647.52
08:49:47|3647.53
08:49:48|3647.46
08:49:49|3647.54
08:49:50|3647.68
08:49:51|3648.99
08:49:52|3648.83
08:49:53|3648.72
08:49:54|3648.29
08:49:55|3648.43
08:49:56|3648.63
08:49:57|3648.59
08:49:58|3648.68
08:49:59|3649.
08:50:00|3649.26
08:50:01|3649.41
08:50:02|3649.4
08:50:03|3649.93
08:50:04|3649.97
08:50:05|3650.
08:50:06|3650.
08:50:07|3650.
08:50:08|3650.
08:50:09|3650.
08:50:10|3649.99
08:50:11|3650.
08:50:13|3650.
08:50:13|3649.07
08:50:15|3650.
08:50:16|3649.99
08:50:17|3650.
08:50:18|3650.
08:50:19|3650.
08:50:20|3650.
08:50:21|3649.99
08:50:22|3650.
08:50:23|3650.
08:50:25|3650.
08:50:25|3649.99
08:50:26|3649.99
08:50:27|3649.63
08:50:28|3649.66
08:50:29|3649.04
08:50:30|3649.29
08:50:31|3649.04
08:50:32|3649.39
08:50:33|3648.23
08:50:34|3647.86
08:50:35|3647.66
08:50:36|3647.67
08:50:37|3647.66
08:50:38|3647.71
08:50:39|3647.46
08:50:40|3647.5
08:50:41|3648.16
08:50:42|3648.65
08:50:43|3648.48
08:50:44|3648.46
08:50:45|3647.81
08:50:46|3647.96
08:50:47|3647.98
08:50:48|3647.98
08:50:49|3648.
08:50:50|3648.96
08:50:51|3649.01
08:50:52|3649.04
08:50:53|3648.87
08:50:54|3648.97
08:50:55|3648.96
08:50:56|3649.
08:50:57|3649.
08:50:58|3648.99
08:50:59|3649.78
08:51:00|3649.37
08:51:01|3649.36
08:51:02|3649.36
08:51:03|3649.37
08:51:04|3649.57
08:51:05|3648.86
08:51:06|3649.27
08:51:07|3649.39
08:51:08|3649.3
08:51:09|3649.16
08:51:10|3650.
08:51:11|3649.99
08:51:13|3649.99
08:51:14|3650.
08:51:15|3649.99
08:51:16|3649.73
08:51:17|3649.74
08:51:18|3649.74
08:51:19|3650.
08:51:20|3650.09
08:51:21|3650.12
08:51:21|3650.
08:51:23|3650.
08:51:24|3650.09
08:51:25|3650.89
08:51:26|3651.87
08:51:27|3651.01
08:51:28|3650.64
08:51:29|3650.46
08:51:30|3650.61
08:51:31|3650.65
08:51:32|3650.99
08:51:33|3651.03
08:51:34|3651.03
08:51:35|3651.02
08:51:36|3650.75
08:51:37|3651.02
08:51:38|3651.02
08:51:39|3650.79
08:51:40|3650.76
08:51:41|3650.62
08:51:42|3650.65
08:51:43|3650.39
08:51:44|3650.09
08:51:45|3650.03
08:51:46|3650.01
08:51:47|3650.
08:51:48|3648.23
08:51:49|3647.36
08:51:50|3648.44
08:51:51|3648.46
08:51:52|3647.97
08:51:53|3648.02
08:51:54|3647.95
08:51:55|3648.4
08:51:56|3647.84
08:51:57|3647.36
08:51:58|3647.7
08:51:59|3647.99
08:52:00|3647.7
08:52:01|3647.7
08:52:02|3647.71
08:52:03|3647.33
08:52:04|3647.14
08:52:05|3647.3
08:52:06|3647.01
08:52:07|3646.81
08:52:08|3647.27
08:52:09|3646.94
08:52:10|3646.84
08:52:11|3647.48
08:52:12|3647.48
08:52:13|3648.52
08:52:15|3648.07
08:52:15|3648.06
08:52:16|3648.87
08:52:17|3647.99
08:52:18|3648.01
08:52:19|3648.7
08:52:21|3648.35
08:52:21|3648.34
08:52:22|3648.27
08:52:24|3648.01
08:52:25|3649.36
08:52:25|3649.36
08:52:26|3649.36
08:52:28|3649.36
08:52:28|3649.37
08:52:29|3649.37
08:52:31|3649.26
08:52:32|3649.27
08:52:33|3649.99
08:52:33|3649.99
08:52:35|3649.99
08:52:36|3649.99
08:52:37|3650.
08:52:38|3650.
08:52:39|3649.3
08:52:39|3649.46
08:52:41|3649.44
08:52:42|3649.44
08:52:43|3649.45
08:52:44|3649.45
08:52:45|3649.44
08:52:45|3649.87
08:52:47|3649.86
08:52:48|3649.14
08:52:49|3649.56
08:52:50|3649.56
08:52:51|3649.84
08:52:52|3650.16
08:52:53|3650.35
08:52:54|3650.47
08:52:55|3650.98
08:52:55|3651.31
08:52:56|3651.53
08:52:57|3652.82
08:52:59|3652.45
08:53:00|3652.44
08:53:00|3653.29
08:53:01|3653.46
08:53:03|3653.1
08:53:04|3652.96
08:53:05|3652.97
08:53:06|3652.99
08:53:06|3653.63
08:53:08|3653.32
08:53:09|3653.04
08:53:10|3652.96
08:53:11|3652.66
08:53:12|3653.17
08:53:13|3652.99
08:53:14|3652.97
08:53:15|3652.99
08:53:16|3652.99
08:53:17|3652.99
08:53:18|3652.96
08:53:19|3652.98
08:53:21|3652.99
08:53:21|3653.84
08:53:22|3654.29
08:53:23|3654.99
08:53:24|3655.
08:53:25|3654.18
08:53:26|3654.
08:53:28|3654.
08:53:28|3653.96
08:53:29|3653.41
08:53:30|3653.66
08:53:32|3654.34
08:53:32|3654.
08:53:33|3654.16
08:53:34|3654.34
08:53:36|3654.99
08:53:36|3654.99
08:53:37|3655.
08:53:38|3655.79
08:53:39|3655.99
08:53:40|3655.77
08:53:42|3656.07
08:53:42|3656.07
08:53:44|3656.94
08:53:45|3657.29
08:53:46|3656.83
08:53:47|3656.92
08:53:48|3656.94
08:53:48|3656.93
08:53:50|3656.94
08:53:51|3656.95
08:53:52|3656.95
08:53:53|3656.95
08:53:54|3658.19
08:53:55|3657.77
08:53:55|3657.77
08:53:57|3657.77
08:53:57|3657.76
08:53:59|3657.79
08:54:00|3658.38
08:54:01|3668.39
08:54:02|3667.39
08:54:03|3668.36
08:54:04|3667.57
08:54:05|3665.9
08:54:07|3664.42
08:54:07|3663.97
08:54:08|3664.11
08:54:09|3664.25
08:54:10|3664.4
08:54:11|3664.72
08:54:12|3665.57
08:54:13|3668.37
08:54:14|3668.43
08:54:16|3665.71
08:54:17|3664.91
08:54:18|3665.04
08:54:19|3665.21
08:54:20|3663.49
08:54:21|3662.9
08:54:22|3662.74
08:54:23|3661.93
08:54:24|3662.36
08:54:25|3662.15
08:54:26|3662.15
08:54:27|3662.15
08:54:28|3661.87
08:54:29|3662.16
08:54:30|3661.47
08:54:31|3662.03
08:54:32|3661.74
08:54:33|3660.84
08:54:34|3660.3
08:54:35|3660.24
08:54:36|3660.62
08:54:37|3660.43
08:54:38|3660.52
08:54:39|3660.45
08:54:41|3659.63
08:54:41|3659.64
08:54:42|3659.63
08:54:43|3660.54
08:54:44|3661.29
08:54:45|3661.3
08:54:46|3661.6
08:54:47|3661.99
08:54:48|3661.96
08:54:49|3660.58
08:54:50|3660.7
08:54:51|3660.36
08:54:52|3660.59
08:54:53|3658.91
08:54:54|3660.02
08:54:55|3659.68
08:54:56|3659.64
08:54:57|3659.64
08:54:58|3659.21
08:54:59|3659.37
08:55:00|3659.22
08:55:01|3659.53
08:55:02|3659.16
08:55:03|3659.41
08:55:04|3659.87
08:55:05|3659.59
08:55:06|3659.64
08:55:07|3659.46
08:55:08|3659.46
08:55:09|3659.47
08:55:10|3658.67
08:55:11|3658.66
08:55:12|3658.66
08:55:13|3657.38
08:55:14|3657.38
08:55:15|3657.32
08:55:17|3657.32
08:55:18|3658.24
08:55:19|3657.35
08:55:20|3657.21
08:55:21|3656.59
08:55:22|3658.29
08:55:23|3657.77
08:55:24|3657.8
08:55:25|3657.68
08:55:26|3657.97
08:55:28|3658.77
08:55:28|3658.76
08:55:30|3658.76
08:55:31|3658.77
08:55:32|3658.78
08:55:33|3658.77
08:55:33|3658.77
08:55:35|3658.75
08:55:35|3658.75
08:55:36|3658.76
08:55:37|3658.76
08:55:38|3658.78
08:55:39|3660.
08:55:41|3660.37
08:55:42|3661.26
08:55:42|3659.75
08:55:43|3659.22
08:55:45|3659.09
08:55:46|3659.4
08:55:47|3660.31
08:55:48|3659.91
08:55:48|3659.95
08:55:49|3659.04
08:55:51|3658.44
08:55:52|3658.21
08:55:52|3658.
08:55:54|3658.
08:55:54|3659.36
08:55:56|3659.78
08:55:56|3659.54
08:55:58|3659.37
08:55:59|3659.75
08:55:59|3659.79
08:56:01|3661.18
08:56:02|3662.
08:56:03|3663.44
08:56:04|3663.82
08:56:04|3663.82
08:56:06|3663.79
08:56:06|3663.4
08:56:08|3663.38
08:56:09|3663.11
08:56:10|3663.94
08:56:11|3663.69
08:56:11|3663.96
08:56:12|3664.19
08:56:14|3663.89
08:56:14|3662.78
08:56:16|3662.58
08:56:17|3661.75
08:56:18|3662.02
08:56:19|3661.22
08:56:21|3661.25
08:56:22|3661.32
08:56:23|3661.07
08:56:24|3661.14
08:56:24|3661.27
08:56:26|3661.5
08:56:27|3661.25
08:56:28|3661.25
08:56:28|3661.5
08:56:29|3662.99
08:56:31|3663.81
08:56:32|3663.16
08:56:33|3663.44
08:56:34|3663.47
08:56:35|3663.19
08:56:36|3663.23
08:56:37|3663.32
08:56:39|3663.46
08:56:39|3662.72
08:56:40|3663.07
08:56:41|3664.25
08:56:42|3663.47
08:56:43|3663.84
08:56:44|3663.83
08:56:46|3663.48
08:56:46|3663.48
08:56:47|3663.48
08:56:49|3663.87
08:56:49|3663.47
08:56:50|3663.81
08:56:51|3664.9
08:56:52|3664.42
08:56:53|3664.49
08:56:54|3664.7
08:56:55|3664.67
08:56:56|3664.67
08:56:58|3665.12
08:56:58|3664.87
08:56:59|3664.93
08:57:00|3664.37
08:57:01|3664.49
08:57:03|3665.4
08:57:03|3664.96
08:57:05|3666.35
08:57:06|3667.22
08:57:07|3666.98
08:57:08|3667.93
08:57:09|3667.32
08:57:10|3668.08
08:57:11|3667.31
08:57:12|3667.51
08:57:13|3667.83
08:57:13|3667.83
08:57:15|3667.85
08:57:16|3667.71
08:57:17|3668.06
08:57:18|3668.17
08:57:19|3667.37
08:57:21|3668.07
08:57:21|3667.53
08:57:22|3666.26
08:57:24|3666.49
08:57:25|3666.16
08:57:25|3666.16
08:57:27|3666.18
08:57:28|3666.16
08:57:29|3665.69
08:57:30|3665.
08:57:30|3664.16
08:57:31|3664.37
08:57:33|3663.86
08:57:34|3663.79
08:57:35|3663.75
08:57:36|3663.26
08:57:36|3663.01
08:57:37|3663.08
08:57:39|3663.01
08:57:39|3663.39
08:57:41|3663.51
08:57:42|3663.52
08:57:42|3663.51
08:57:44|3663.51
08:57:45|3663.52
08:57:46|3663.51
08:57:47|3663.01
08:57:48|3663.36
08:57:48|3663.33
08:57:50|3663.16
08:57:51|3663.14
08:57:52|3663.38
08:57:52|3663.01
08:57:54|3663.
08:57:55|3662.73
08:57:56|3662.73
08:57:57|3662.53
08:57:58|3662.48
08:57:59|3663.
08:58:00|3663.64
08:58:01|3663.39
08:58:02|3663.21
08:58:03|3663.05
08:58:04|3663.28
08:58:05|3663.51
08:58:05|3663.36
08:58:07|3663.51
08:58:07|3663.29
08:58:08|3663.28
08:58:09|3663.28
08:58:11|3663.51
08:58:12|3663.28
08:58:13|3663.27
08:58:14|3663.51
08:58:15|3663.51
08:58:16|3663.51
08:58:17|3663.51
08:58:18|3663.51
08:58:19|3663.49
08:58:20|3663.49
08:58:22|3663.5
08:58:22|3663.51
08:58:23|3663.5
08:58:24|3663.51
08:58:25|3663.51
08:58:26|3663.51
08:58:27|3663.5
08:58:28|3663.5
08:58:29|3663.51
08:58:30|3663.5
08:58:31|3663.49
08:58:32|3663.29
08:58:33|3663.26
08:58:35|3663.27
08:58:35|3663.22
08:58:36|3663.01
08:58:37|3661.55
08:58:38|3661.16
08:58:39|3661.03
08:58:40|3660.96
08:58:41|3660.34
08:58:42|3660.31
08:58:43|3660.4
08:58:44|3660.81
08:58:45|3660.12
08:58:46|3660.6
08:58:47|3660.82
08:58:48|3661.73
08:58:49|3662.06
08:58:50|3661.96
08:58:52|3662.34
08:58:52|3662.17
08:58:53|3662.18
08:58:54|3663.22
08:58:55|3662.95
08:58:56|3662.81
08:58:57|3662.6
08:58:58|3663.55
08:58:59|3662.96
08:59:00|3663.1
08:59:01|3662.95
08:59:02|3664.62
08:59:03|3665.13
08:59:04|3664.56
08:59:05|3665.13
08:59:06|3664.98
08:59:07|3665.17
08:59:08|3664.93
08:59:09|3665.36
08:59:11|3666.53
08:59:11|3665.95
08:59:13|3665.99
08:59:13|3666.02
08:59:14|3667.23
08:59:15|3667.4
08:59:16|3667.42
08:59:17|3666.46
08:59:18|3666.16
08:59:19|3666.29
08:59:20|3666.52
08:59:22|3666.05
08:59:23|3666.05
08:59:24|3666.05
08:59:25|3666.68
08:59:26|3666.97
08:59:27|3666.97
08:59:28|3666.98
08:59:29|3666.96
08:59:30|3666.96
08:59:31|3666.26
08:59:32|3666.54
08:59:33|3666.54
08:59:34|3666.53
08:59:35|3666.28
08:59:36|3666.32
08:59:37|3666.28
08:59:38|3666.29
08:59:39|3666.26
08:59:40|3666.26
08:59:41|3666.26
08:59:42|3666.29
08:59:43|3666.29
08:59:44|3666.29
08:59:45|3665.14
08:59:46|3665.02
08:59:47|3665.38
08:59:48|3665.38
08:59:49|3665.
08:59:50|3665.84
08:59:51|3665.22
08:59:52|3664.72
08:59:53|3664.99
08:59:54|3664.98
08:59:55|3664.02
08:59:56|3663.23
08:59:57|3663.07
08:59:58|3662.78
08:59:59|3662.6
09:00:00|3661.95
09:00:01|3663.21
09:00:02|3664.63
09:00:03|3666.25
09:00:04|3666.54
09:00:05|3666.54
09:00:06|3667.98
09:00:07|3667.81
09:00:08|3669.03
09:00:09|3668.27
09:00:10|3667.28
09:00:11|3668.86
09:00:12|3667.68
09:00:13|3667.27
09:00:14|3667.4
09:00:15|3667.5
09:00:16|3667.48
09:00:17|3668.01
09:00:18|3668.38
09:00:19|3668.51
09:00:21|3668.13
09:00:22|3668.39
09:00:23|3668.13
09:00:24|3668.35
09:00:26|3668.12
09:00:26|3668.5
09:00:28|3668.
09:00:29|3667.65
09:00:29|3665.71
09:00:30|3666.
09:00:32|3666.33
09:00:33|3666.34
09:00:34|3666.34
09:00:35|3666.31
09:00:35|3667.84
09:00:37|3667.36
09:00:38|3667.98
09:00:39|3667.75
09:00:40|3667.77
09:00:41|3668.
09:00:42|3667.99
09:00:43|3668.
09:00:44|3667.99
09:00:45|3668.
09:00:46|3668.
09:00:48|3668.
09:00:48|3668.
09:00:49|3667.99
09:00:50|3668.
09:00:51|3668.
09:00:52|3668.
09:00:53|3668.
09:00:54|3668.
09:00:55|3668.25
09:00:56|3668.24
09:00:57|3668.49
09:00:59|3669.
09:01:00|3669.07
09:01:00|3669.36
09:01:02|3669.35
09:01:03|3669.39
09:01:04|3668.28
09:01:04|3669.
09:01:06|3669.07
09:01:07|3669.39
09:01:08|3669.39
09:01:09|3669.18
09:01:10|3668.85
09:01:11|3668.86
09:01:12|3668.86
09:01:13|3668.99
09:01:14|3668.45
09:01:14|3668.79
09:01:16|3668.6
09:01:17|3668.57
09:01:18|3668.24
09:01:18|3667.
09:01:19|3667.99
09:01:20|3667.01
09:01:21|3667.29
09:01:23|3667.54
09:01:24|3667.62
09:01:26|3667.82
09:01:26|3667.83
09:01:28|3667.41
09:01:29|3667.52
09:01:30|3667.93
09:01:31|3667.93
09:01:32|3667.92
09:01:33|3667.92
09:01:34|3667.52
09:01:35|3667.51
09:01:36|3667.5
09:01:37|3667.5
09:01:38|3667.5
09:01:39|3667.41
09:01:40|3667.5
09:01:41|3667.46
09:01:42|3667.
09:01:43|3667.51
09:01:44|3667.5
09:01:45|3667.51
09:01:46|3667.
09:01:47|3667.
09:01:48|3663.85
09:01:49|3664.21
09:01:50|3663.89
09:01:51|3663.92
09:01:53|3664.44
09:01:53|3664.31
09:01:54|3664.33
09:01:55|3664.58
09:01:56|3664.3
09:01:57|3664.3
09:01:58|3664.51
09:01:59|3663.23
09:02:00|3662.58
09:02:01|3662.55
09:02:02|3662.74
09:02:03|3662.1
09:02:04|3662.15
09:02:05|3662.
09:02:06|3661.17
09:02:07|3661.
09:02:08|3660.3
09:02:09|3659.22
09:02:10|3659.53
09:02:11|3659.73
09:02:12|3659.72
09:02:13|3662.25
09:02:14|3660.48
09:02:15|3660.32
09:02:16|3659.44
09:02:17|3658.37
09:02:18|3657.61
09:02:19|3658.53
09:02:20|3658.57
09:02:21|3658.93
09:02:22|3660.
09:02:24|3660.
09:02:24|3660.
09:02:25|3660.01
09:02:27|3659.02
09:02:27|3658.54
09:02:29|3658.53
09:02:29|3658.53
09:02:31|3658.91
09:02:32|3656.71
09:02:34|3658.18
09:02:35|3658.02
09:02:36|3657.52
09:02:36|3656.25
09:02:38|3656.25
09:02:38|3656.72
09:02:39|3657.5
09:02:40|3656.83
09:02:41|3656.1
09:02:42|3655.73
09:02:43|3654.82
09:02:45|3655.03
09:02:46|3654.61
09:02:47|3653.91
09:02:47|3654.1
09:02:48|3654.6
09:02:49|3654.11
09:02:50|3654.76
09:02:51|3654.51
09:02:52|3654.81
09:02:53|3654.27
09:02:54|3654.39
09:02:55|3653.99
09:02:56|3653.79
09:02:57|3653.7
09:02:58|3653.66
09:02:59|3653.17
09:03:00|3654.19
09:03:01|3652.19
09:03:02|3654.16
09:03:03|3654.56
09:03:04|3654.52
09:03:05|3654.42
09:03:07|3654.38
09:03:07|3654.38
09:03:09|3654.42
09:03:09|3655.86
09:03:10|3656.38
09:03:11|3655.22
09:03:12|3656.88
09:03:14|3656.28
09:03:14|3655.55
09:03:15|3655.55
09:03:16|3655.79
09:03:17|3655.9
09:03:19|3656.9
09:03:19|3655.92
09:03:20|3656.32
09:03:21|3657.27
09:03:23|3657.39
09:03:23|3656.93
09:03:25|3656.94
09:03:26|3656.42
09:03:27|3656.45
09:03:28|3656.79
09:03:29|3657.19
09:03:30|3657.4
09:03:31|3657.39
09:03:32|3657.68
09:03:34|3657.1
09:03:34|3657.15
09:03:35|3657.14
09:03:36|3657.54
09:03:37|3657.17
09:03:38|3657.55
09:03:39|3658.24
09:03:40|3658.27
09:03:41|3657.39
09:03:42|3656.79
09:03:43|3656.95
09:03:44|3656.28
09:03:45|3656.29
09:03:46|3656.2
09:03:47|3656.29
09:03:48|3656.76
09:03:49|3656.21
09:03:50|3656.2
09:03:51|3656.31
09:03:52|3656.55
09:03:53|3656.34
09:03:54|3657.08
09:03:56|3656.89
09:03:57|3656.81
09:03:58|3656.53
09:03:58|3656.3
09:03:59|3656.49
09:04:00|3653.29
09:04:02|3652.33
09:04:03|3652.01
09:04:03|3651.79
09:04:04|3651.41
09:04:05|3649.82
09:04:07|3649.32
09:04:07|3648.94
09:04:08|3651.41
09:04:09|3650.67
09:04:10|3650.01
09:04:11|3649.47
09:04:12|3649.12
09:04:13|3649.13
09:04:14|3648.71
09:04:16|3650.
09:04:17|3650.01
09:04:18|3651.31
09:04:19|3651.16
09:04:20|3650.88
09:04:20|3650.73
09:04:22|3650.69
09:04:23|3650.69
09:04:24|3650.7
09:04:25|3650.7
09:04:25|3650.72
09:04:27|3650.22
09:04:29|3650.19
09:04:29|3650.22
09:04:31|3650.18
09:04:32|3650.4
09:04:33|3650.04
09:04:34|3650.19
09:04:35|3650.18
09:04:36|3650.1
09:04:37|3650.17
09:04:38|3650.17
09:04:38|3650.17
09:04:40|3650.
09:04:41|3650.01
09:04:42|3650.
09:04:43|3649.41
09:04:44|3649.59
09:04:45|3649.46
09:04:46|3649.46
09:04:47|3649.67
09:04:48|3649.67
09:04:49|3649.59
09:04:49|3649.59
09:04:50|3649.38
09:04:52|3649.38
09:04:53|3649.58
09:04:54|3649.33
09:04:55|3647.47
09:04:56|3647.47
09:04:57|3647.5
09:04:58|3648.45
09:04:59|3647.89
09:05:00|3648.17
09:05:01|3647.75
09:05:02|3649.09
09:05:03|3649.09
09:05:04|3649.09
09:05:05|3649.07
09:05:05|3649.08
09:05:07|3649.45
09:05:07|3648.84
09:05:09|3649.32
09:05:09|3648.99
09:05:10|3648.81
09:05:12|3649.08
09:05:12|3648.65
09:05:13|3648.65
09:05:14|3648.44
09:05:15|3648.79
09:05:16|3648.79
09:05:18|3649.08
09:05:19|3649.9
09:05:20|3649.31
09:05:20|3648.8
09:05:22|3648.7
09:05:23|3648.7
09:05:24|3649.21
09:05:24|3648.44
09:05:26|3648.58
09:05:27|3649.6
09:05:29|3649.35
09:05:29|3649.44
09:05:31|3650.97
09:05:32|3651.
09:05:33|3650.99
09:05:34|3651.16
09:05:35|3651.55
09:05:36|3652.27
09:05:37|3651.77
09:05:38|3651.78
09:05:39|3651.7
09:05:40|3650.01
09:05:41|3648.89
09:05:42|3649.08
09:05:43|3649.08
09:05:44|3649.09
09:05:45|3649.09
09:05:46|3648.43
09:05:47|3648.44
09:05:48|3648.38
09:05:49|3649.08
09:05:50|3649.02
09:05:51|3649.04
09:05:52|3648.08
09:05:53|3648.08
09:05:54|3648.08
09:05:55|3648.08
09:05:56|3648.07
09:05:57|3648.08
09:05:58|3648.08
09:05:59|3648.08
09:06:00|3648.08
09:06:01|3649.25
09:06:02|3649.84
09:06:03|3651.64
09:06:04|3651.63
09:06:05|3649.49
09:06:06|3648.97
09:06:07|3649.47
09:06:08|3649.03
09:06:09|3648.2
09:06:11|3648.82
09:06:11|3648.23
09:06:12|3648.47
09:06:13|3648.94
09:06:14|3648.93
09:06:15|3648.93
09:06:16|3648.61
09:06:17|3648.46
09:06:19|3648.47
09:06:19|3648.55
09:06:21|3648.55
09:06:21|3648.55
09:06:22|3648.84
09:06:23|3648.61
09:06:24|3648.51
09:06:25|3648.92
09:06:27|3649.2
09:06:28|3649.19
09:06:29|3649.45
09:06:30|3649.4
09:06:32|3649.17
09:06:32|3649.16
09:06:33|3649.15
09:06:34|3649.08
09:06:35|3648.55
09:06:36|3648.55
09:06:37|3648.55
09:06:39|3649.14
09:06:39|3648.94
09:06:41|3648.63
09:06:42|3648.93
09:06:43|3648.79
09:06:43|3648.26
09:06:44|3648.54
09:06:46|3649.06
09:06:47|3649.04
09:06:48|3649.04
09:06:49|3649.05
09:06:50|3649.05
09:06:51|3649.04
09:06:52|3649.05
09:06:53|3649.05
09:06:54|3648.55
09:06:55|3649.04
09:06:56|3648.24
09:06:57|3648.34
09:06:58|3648.41
09:06:59|3648.42
09:07:00|3648.37
09:07:01|3648.09
09:07:02|3648.2
09:07:03|3648.71
09:07:04|3649.02
09:07:05|3648.7
09:07:06|3648.71
09:07:07|3648.71
09:07:08|3648.7
09:07:09|3648.67
09:07:10|3648.63
09:07:11|3648.71
09:07:12|3648.7
09:07:13|3648.8
09:07:14|3648.
09:07:15|3648.56
09:07:16|3648.57
09:07:17|3648.57
09:07:18|3648.
09:07:19|3647.85
09:07:20|3647.86
09:07:21|3647.73
09:07:22|3647.85
09:07:23|3647.85
09:07:24|3647.83
09:07:25|3645.91
09:07:26|3645.96
09:07:27|3646.01
09:07:29|3645.15
09:07:30|3644.17
09:07:31|3644.89
09:07:31|3644.47
09:07:32|3645.36
09:07:33|3644.85
09:07:35|3644.75
09:07:36|3644.92
09:07:37|3642.83
09:07:38|3640.48
09:07:39|3640.9
09:07:41|3639.95
09:07:41|3638.24
09:07:42|3639.64
09:07:43|3639.86
09:07:44|3639.79
09:07:45|3641.5
09:07:46|3640.76
09:07:47|3641.84
09:07:48|3642.08
09:07:49|3642.1
09:07:50|3641.58
09:07:51|3642.73
09:07:52|3643.37
09:07:53|3643.85
09:07:54|3644.
09:07:55|3643.99
09:07:56|3644.
09:07:57|3645.13
09:07:58|3645.24
09:07:59|3645.22
09:08:01|3644.97
09:08:01|3645.37
09:08:02|3646.51
09:08:03|3646.57
09:08:05|3646.
09:08:05|3646.68
09:08:06|3647.98
09:08:07|3647.64
09:08:08|3646.81
09:08:09|3647.1
09:08:11|3647.07
09:08:11|3646.75
09:08:12|3645.63
09:08:14|3645.3
09:08:14|3645.61
09:08:15|3645.49
09:08:17|3645.01
09:08:17|3643.95
09:08:18|3642.69
09:08:19|3642.03
09:08:20|3641.04
09:08:21|3641.24
09:08:22|3641.1
09:08:23|3641.61
09:08:24|3642.04
09:08:25|3641.63
09:08:26|3641.6
09:08:27|3640.79
09:08:28|3641.26
09:08:29|3640.91
09:08:31|3641.14
09:08:32|3642.21
09:08:33|3642.42
09:08:34|3642.43
09:08:35|3642.43
09:08:36|3643.69
09:08:37|3644.02
09:08:38|3644.16
09:08:39|3644.86
09:08:40|3644.73
09:08:41|3644.74
09:08:42|3643.05
09:08:43|3643.16
09:08:44|3643.13
09:08:45|3643.24
09:08:46|3643.57
09:08:47|3642.97
09:08:48|3643.42
09:08:49|3643.41
09:08:50|3642.8
09:08:51|3642.8
09:08:52|3642.79
09:08:53|3642.02
09:08:54|3642.38
09:08:55|3642.05
09:08:56|3641.79
09:08:57|3642.36
09:08:58|3642.37
09:08:59|3642.05
09:09:00|3641.75
09:09:01|3642.07
09:09:02|3641.85
09:09:03|3642.05
09:09:04|3642.13
09:09:05|3642.35
09:09:06|3642.36
09:09:07|3641.85
09:09:08|3641.07
09:09:09|3641.59
09:09:10|3641.58
09:09:11|3640.93
09:09:12|3641.09
09:09:13|3641.33
09:09:14|3642.01
09:09:15|3641.39
09:09:16|3641.34
09:09:17|3640.36
09:09:18|3640.3
09:09:19|3640.01
09:09:20|3639.82
09:09:21|3639.77
09:09:22|3639.78
09:09:23|3640.
09:09:24|3639.99
09:09:25|3640.17
09:09:26|3640.87
09:09:27|3640.95
09:09:28|3640.95
09:09:29|3641.58
09:09:31|3641.5
09:09:32|3640.27
09:09:33|3640.7
09:09:35|3641.29
09:09:35|3641.49
09:09:37|3641.49
09:09:38|3639.49
09:09:38|3639.54
09:09:39|3639.89
09:09:41|3639.88
09:09:42|3639.88
09:09:43|3639.66
09:09:44|3639.88
09:09:46|3639.88
09:09:46|3639.55
09:09:47|3639.86
09:09:48|3639.87
09:09:49|3639.87
09:09:50|3640.31
09:09:51|3640.31
09:09:52|3640.31
09:09:53|3640.99
09:09:54|3640.9
09:09:55|3640.99
09:09:56|3640.61
09:09:57|3640.87
09:09:58|3641.
09:09:59|3641.47
09:10:00|3641.25
09:10:02|3641.49
09:10:02|3641.48
09:10:03|3641.49
09:10:04|3641.57
09:10:05|3641.58
09:10:06|3642.17
09:10:07|3642.46
09:10:08|3642.67
09:10:09|3641.69
09:10:10|3641.05
09:10:11|3642.08
09:10:12|3641.69
09:10:13|3641.84
09:10:14|3641.99
09:10:15|3642.78
09:10:16|3643.17
09:10:17|3643.34
09:10:18|3643.34
09:10:20|3643.35
09:10:21|3643.57
09:10:22|3643.58
09:10:22|3644.02
09:10:23|3644.03
09:10:25|3644.64
09:10:26|3644.64
09:10:26|3644.44
09:10:27|3644.47
09:10:28|3645.12
09:10:30|3644.46
09:10:30|3644.88
09:10:32|3645.71
09:10:34|3645.68
09:10:34|3645.67
09:10:35|3646.59
09:10:36|3646.25
09:10:37|3646.23
09:10:39|3647.05
09:10:39|3647.58
09:10:40|3647.25
09:10:41|3647.25
09:10:42|3647.62
09:10:43|3647.49
09:10:45|3646.62
09:10:45|3646.45
09:10:47|3646.91
09:10:47|3647.02
09:10:48|3647.13
09:10:49|3647.13
09:10:50|3647.13
09:10:52|3647.12
09:10:53|3647.13
09:10:54|3647.13
09:10:55|3647.13
09:10:56|3647.13
09:10:56|3647.14
09:10:57|3647.
09:10:59|3646.8
09:11:00|3646.97
09:11:01|3646.94
09:11:02|3647.06
09:11:03|3647.12
09:11:04|3647.
09:11:05|3647.08
09:11:06|3647.12
09:11:07|3646.29
09:11:08|3645.67
09:11:09|3645.07
09:11:10|3645.38
09:11:11|3645.38
09:11:12|3644.97
09:11:13|3644.49
09:11:14|3644.49
09:11:15|3643.76
09:11:16|3644.09
09:11:17|3644.09
09:11:18|3644.16
09:11:19|3644.04
09:11:20|3644.05
09:11:21|3644.04
09:11:22|3644.07
09:11:23|3642.24
09:11:24|3642.24
09:11:25|3642.25
09:11:26|3642.51
09:11:27|3642.19
09:11:28|3643.03
09:11:29|3643.03
09:11:30|3644.01
09:11:31|3643.43
09:11:32|3643.8
09:11:34|3644.06
09:11:35|3644.06
09:11:36|3644.42
09:11:37|3644.47
09:11:37|3644.46
09:11:38|3644.46
09:11:39|3643.85
09:11:41|3644.34
09:11:41|3644.4
09:11:42|3644.47
09:11:43|3644.46
09:11:44|3644.72
09:11:45|3644.73
09:11:46|3644.89
09:11:48|3644.93
09:11:49|3644.93
09:11:49|3644.92
09:11:51|3644.99
09:11:51|3644.97
09:11:53|3644.68
09:11:53|3644.68
09:11:54|3644.68
09:11:56|3644.86
09:11:57|3645.74
09:11:58|3644.46
09:11:59|3644.45
09:12:00|3644.43
09:12:01|3644.45
09:12:02|3644.46
09:12:03|3644.46
09:12:04|3644.48
09:12:05|3644.53
09:12:05|3644.99
09:12:07|3644.99
09:12:08|3644.99
09:12:09|3644.99
09:12:10|3645.
09:12:11|3644.88
09:12:12|3644.67
09:12:12|3644.77
09:12:14|3644.78
09:12:14|3644.85
09:12:16|3644.98
09:12:16|3644.98
09:12:17|3644.98
09:12:19|3644.98
09:12:19|3644.99
09:12:20|3645.
09:12:22|3645.
09:12:23|3645.
09:12:24|3645.02
09:12:25|3645.01
09:12:25|3645.92
09:12:27|3646.15
09:12:28|3646.04
09:12:28|3646.23
09:12:30|3646.24
09:12:31|3646.24
09:12:31|3646.24
09:12:33|3646.24
09:12:34|3646.24
09:12:35|3646.25
09:12:37|3646.24
09:12:38|3646.31
09:12:39|3646.47
09:12:40|3646.06
09:12:41|3646.28
09:12:42|3646.27
09:12:43|3646.27
09:12:44|3646.32
09:12:46|3646.33
09:12:46|3646.99
09:12:47|3646.9
09:12:48|3646.86
09:12:50|3646.99
09:12:51|3646.98
09:12:52|3647.
09:12:52|3646.99
09:12:53|3647.54
09:12:54|3647.48
09:12:56|3647.07
09:12:57|3647.08
09:12:58|3647.08
09:12:59|3647.08
09:12:59|3646.01
09:13:01|3645.97
09:13:01|3646.34
09:13:03|3646.65
09:13:03|3646.89
09:13:04|3646.63
09:13:06|3647.23
09:13:07|3647.24
09:13:08|3647.08
09:13:08|3647.24
09:13:10|3647.25
09:13:11|3647.48
09:13:11|3647.49
09:13:12|3647.49
09:13:14|3647.49
09:13:15|3647.48
09:13:16|3648.39
09:13:16|3648.14
09:13:18|3648.7
09:13:19|3648.43
09:13:19|3648.42
09:13:21|3648.31
09:13:21|3648.38
09:13:23|3648.84
09:13:24|3648.6
09:13:24|3648.59
09:13:26|3648.66
09:13:27|3645.98
09:13:28|3646.29
09:13:28|3645.67
09:13:30|3645.81
09:13:30|3644.9
09:13:31|3644.89
09:13:33|3644.89
09:13:33|3645.34
09:13:35|3645.33
09:13:36|3644.55
09:13:37|3644.66
09:13:39|3644.89
09:13:39|3645.
09:13:40|3644.64
09:13:41|3644.64
09:13:43|3644.63
09:13:43|3645.06
09:13:45|3645.27
09:13:46|3645.26
09:13:47|3645.93
09:13:48|3645.98
09:13:49|3645.99
09:13:49|3645.45
09:13:50|3645.45
09:13:51|3645.45
09:13:52|3645.44
09:13:54|3645.45
09:13:54|3645.45
09:13:56|3645.66
09:13:56|3645.33
09:13:58|3645.67
09:13:58|3644.56
09:13:59|3644.46
09:14:00|3644.46
09:14:01|3644.46
09:14:02|3644.46
09:14:04|3644.55
09:14:04|3644.55
09:14:05|3644.55
09:14:07|3644.54
09:14:08|3644.55
09:14:09|3644.55
09:14:10|3644.56
09:14:10|3644.55
09:14:12|3644.55
09:14:13|3644.55
09:14:14|3644.55
09:14:15|3644.55
09:14:16|3644.56
09:14:16|3644.55
09:14:18|3645.14
09:14:19|3645.44
09:14:20|3645.43
09:14:20|3645.54
09:14:21|3644.55
09:14:23|3645.21
09:14:23|3644.9
09:14:25|3645.19
09:14:26|3645.19
09:14:26|3645.19
09:14:28|3645.19
09:14:29|3645.19
09:14:30|3645.19
09:14:31|3645.2
09:14:31|3645.32
09:14:33|3645.2
09:14:33|3645.2
09:14:35|3645.19
09:14:36|3645.51
09:14:38|3645.5
09:14:38|3645.5
09:14:39|3645.51
09:14:40|3645.51
09:14:41|3645.52
09:14:43|3645.57
09:14:43|3645.53
09:14:45|3645.67
09:14:46|3645.66
09:14:46|3645.52
09:14:47|3645.67
09:14:49|3645.9
09:14:50|3645.86
09:14:51|3645.58
09:14:52|3644.64
09:14:53|3644.68
09:14:54|3644.64
09:14:55|3644.65
09:14:56|3644.6
09:14:57|3644.84
09:14:59|3644.64
09:14:59|3644.64
09:15:00|3644.73
09:15:01|3645.51
09:15:02|3645.54
09:15:03|3645.85
09:15:04|3645.97
09:15:05|3645.98
09:15:06|3645.97
09:15:07|3645.97
09:15:08|3646.51
09:15:09|3646.
09:15:10|3644.61
09:15:11|3644.
09:15:12|3644.99
09:15:13|3645.
09:15:14|3645.
09:15:15|3644.7
09:15:16|3644.95
09:15:17|3645.42
09:15:18|3645.62
09:15:19|3645.48
09:15:20|3645.6
09:15:21|3645.61
09:15:22|3645.97
09:15:23|3645.98
09:15:24|3645.97
09:15:25|3645.98
09:15:26|3645.98
09:15:27|3646.02
09:15:28|3646.07
09:15:29|3646.13
09:15:30|3645.98
09:15:31|3646.5
09:15:32|3646.51
09:15:34|3646.51
09:15:34|3646.31
09:15:36|3646.49
09:15:37|3646.5
09:15:38|3646.5
09:15:39|3646.49
09:15:40|3646.5
09:15:41|3646.09
09:15:42|3646.09
09:15:43|3646.42
09:15:44|3646.16
09:15:45|3646.16
09:15:46|3645.76
09:15:47|3644.99
09:15:48|3644.99
09:15:49|3644.84
09:15:50|3644.99
09:15:52|3645.02
09:15:52|3645.13
09:15:53|3645.64
09:15:54|3645.52
09:15:55|3645.29
09:15:56|3644.36
09:15:57|3644.37
09:15:58|3644.74
09:15:59|3644.45
09:16:00|3643.73
09:16:01|3644.99
09:16:02|3645.29
09:16:03|3645.28
09:16:04|3645.5
09:16:05|3645.5
09:16:06|3645.52
09:16:07|3644.29
09:16:08|3643.82
09:16:09|3643.73
09:16:10|3644.41
09:16:11|3647.79
09:16:12|3649.03
09:16:13|3649.33
09:16:14|3649.22
09:16:15|3649.64
09:16:16|3648.
09:16:17|3648.75
09:16:18|3648.75
09:16:19|3648.9
09:16:20|3649.68
09:16:21|3649.66
09:16:22|3649.39
09:16:23|3648.07
09:16:24|3648.15
09:16:25|3648.32
09:16:26|3648.31
09:16:27|3647.94
09:16:28|3648.28
09:16:29|3648.3
09:16:30|3648.44
09:16:31|3648.86
09:16:33|3649.39
09:16:33|3649.23
09:16:34|3650.48
09:16:35|3649.33
09:16:36|3648.88
09:16:37|3648.87
09:16:39|3649.15
09:16:40|3649.15
09:16:41|3649.08
09:16:42|3648.65
09:16:43|3647.14
09:16:44|3647.03
09:16:45|3646.93
09:16:46|3646.22
09:16:47|3646.79
09:16:48|3645.95
09:16:49|3646.74
09:16:50|3646.74
09:16:51|3646.28
09:16:52|3646.25
09:16:53|3646.63
09:16:54|3646.62
09:16:55|3646.86
09:16:56|3646.75
09:16:57|3645.24
09:16:58|3644.93
09:16:59|3644.74
09:17:00|3644.73
09:17:01|3644.24
09:17:02|3644.38
09:17:03|3644.37
09:17:04|3644.5
09:17:06|3644.66
09:17:06|3644.95
09:17:07|3644.96
09:17:08|3644.96
09:17:09|3645.
09:17:10|3645.08
09:17:11|3645.08
09:17:12|3644.91
09:17:13|3645.12
09:17:14|3645.11
09:17:15|3644.97
09:17:16|3645.06
09:17:17|3645.07
09:17:18|3645.06
09:17:19|3645.07
09:17:20|3644.62
09:17:21|3644.74
09:17:22|3644.74
09:17:23|3644.74
09:17:24|3645.06
09:17:25|3645.24
09:17:26|3645.24
09:17:27|3645.09
09:17:28|3645.22
09:17:29|3645.22
09:17:30|3645.2
09:17:31|3644.66
09:17:32|3644.14
09:17:33|3644.24
09:17:34|3643.61
09:17:35|3643.51
09:17:36|3643.66
09:17:37|3644.28
09:17:39|3644.16
09:17:40|3644.17
09:17:42|3644.17
09:17:43|3644.14
09:17:44|3644.17
09:17:44|3644.14
09:17:45|3644.14
09:17:46|3644.14
09:17:48|3642.81
09:17:48|3642.62
09:17:49|3642.25
09:17:51|3642.19
09:17:52|3642.
09:17:52|3641.52
09:17:54|3641.5
09:17:55|3642.35
09:17:55|3641.55
09:17:57|3641.5
09:17:58|3641.1
09:17:59|3641.09
09:18:00|3641.09
09:18:01|3641.65
09:18:02|3641.69
09:18:03|3641.32
09:18:04|3641.11
09:18:05|3641.21
09:18:06|3641.11
09:18:07|3641.11
09:18:08|3641.21
09:18:09|3641.31
09:18:10|3641.47
09:18:11|3641.36
09:18:12|3641.12
09:18:13|3641.26
09:18:14|3641.27
09:18:15|3640.1
09:18:16|3639.81
09:18:17|3639.55
09:18:18|3639.77
09:18:19|3639.79
09:18:20|3639.76
09:18:21|3639.39
09:18:22|3639.39
09:18:23|3639.39
09:18:24|3639.38
09:18:25|3639.55
09:18:26|3639.38
09:18:27|3639.
09:18:28|3638.58
09:18:29|3638.95
09:18:30|3638.96
09:18:31|3639.05
09:18:32|3638.99
09:18:33|3638.99
09:18:34|3638.61
09:18:35|3638.01
09:18:36|3638.21
09:18:37|3637.35
09:18:38|3636.41
09:18:39|3636.58
09:18:41|3636.03
09:18:42|3636.03
09:18:43|3635.77
09:18:44|3635.51
09:18:45|3635.42
09:18:46|3635.14
09:18:47|3635.14
09:18:48|3635.14
09:18:50|3636.
09:18:50|3636.43
09:18:52|3636.99
09:18:53|3637.03
09:18:53|3636.76
09:18:54|3636.58
09:18:56|3636.57
09:18:57|3636.04
09:18:57|3636.38
09:18:58|3635.89
09:18:59|3636.
09:19:00|3636.04
09:19:01|3636.03
09:19:02|3636.27
09:19:03|3636.78
09:19:05|3637.42
09:19:06|3638.
09:19:06|3637.92
09:19:07|3637.93
09:19:08|3637.93
09:19:09|3637.52
09:19:10|3637.52
09:19:11|3637.52
09:19:12|3638.28
09:19:13|3637.65
09:19:14|3637.62
09:19:15|3637.95
09:19:16|3636.64
09:19:17|3636.39
09:19:18|3636.42
09:19:19|3636.43
09:19:21|3637.5
09:19:21|3636.88
09:19:22|3636.88
09:19:23|3636.55
09:19:24|3636.31
09:19:25|3636.53
09:19:26|3636.17
09:19:27|3636.02
09:19:28|3636.02
09:19:29|3636.02
09:19:31|3636.06
09:19:31|3636.06
09:19:32|3636.4
09:19:33|3636.55
09:19:34|3637.37
09:19:36|3637.18
09:19:36|3636.81
09:19:37|3637.16
09:19:38|3637.16
09:19:40|3638.39
09:19:41|3638.36
09:19:43|3638.41
09:19:43|3638.58
09:19:45|3638.5
09:19:46|3638.29
09:19:46|3638.33
09:19:48|3638.32
09:19:49|3638.36
09:19:50|3638.37
09:19:51|3638.68
09:19:51|3638.76
09:19:53|3638.98
09:19:54|3639.15
09:19:55|3639.09
09:19:56|3639.01
09:19:56|3639.07
09:19:58|3639.07
09:19:58|3639.07
09:19:59|3638.7
09:20:01|3639.26
09:20:02|3639.3
09:20:03|3638.94
09:20:04|3639.14
09:20:05|3639.06
09:20:06|3639.47
09:20:07|3639.37
09:20:08|3639.37
09:20:08|3639.67
09:20:09|3639.68
09:20:11|3640.06
09:20:12|3639.8
09:20:13|3639.22
09:20:14|3639.27
09:20:15|3639.65
09:20:16|3640.01
09:20:17|3639.74
09:20:18|3639.91
09:20:19|3639.91
09:20:20|3640.22
09:20:21|3640.25
09:20:22|3640.25
09:20:23|3640.25
09:20:24|3640.25
09:20:25|3640.37
09:20:26|3640.38
09:20:28|3640.38
09:20:29|3640.73
09:20:29|3640.65
09:20:31|3640.62
09:20:31|3640.62
09:20:33|3640.7
09:20:33|3640.58
09:20:35|3640.62
09:20:35|3640.61
09:20:36|3640.73
09:20:37|3640.72
09:20:38|3640.72
09:20:39|3640.73
09:20:40|3640.73
09:20:42|3640.73
09:20:44|3640.73
09:20:49|3639.89
09:20:50|3639.55
09:20:51|3639.9
09:20:52|3639.89
09:20:52|3640.16
09:20:54|3639.6
09:20:55|3639.85
09:20:56|3639.85
09:20:57|3639.88
09:20:58|3639.87
09:20:59|3639.84
09:21:00|3640.24
09:21:01|3639.88
09:21:02|3639.88
09:21:03|3639.99
09:21:04|3639.99
09:21:06|3640.11
09:21:06|3640.23
09:21:07|3640.29
09:21:09|3640.39
09:21:10|3640.39
09:21:10|3640.19
09:21:12|3640.01
09:21:13|3640.27
09:21:14|3640.28
09:21:15|3640.42
09:21:16|3639.23
09:21:17|3639.22
09:21:17|3639.59
09:21:19|3639.59
09:21:20|3639.42
09:21:20|3639.5
09:21:22|3639.49
09:21:23|3639.36
09:21:24|3639.32
09:21:25|3639.2
09:21:25|3639.29
09:21:27|3639.34
09:21:27|3639.4
09:21:28|3639.41
09:21:30|3639.
09:21:30|3639.11
09:21:31|3639.15
09:21:32|3639.44
09:21:34|3639.95
09:21:35|3640.
09:21:36|3640.7
09:21:37|3640.7
09:21:38|3640.69
09:21:39|3638.63
09:21:39|3637.17
09:21:41|3637.9
09:21:41|3638.03
09:21:43|3637.17
09:21:45|3637.14
09:21:45|3637.3
09:21:47|3637.14
09:21:48|3637.19
09:21:49|3637.68
09:21:49|3637.86
09:21:51|3636.96
09:21:51|3637.1
09:21:53|3637.27
09:21:54|3637.28
09:21:55|3637.79
09:21:56|3637.38
09:21:57|3636.76
09:21:58|3636.76
09:21:58|3636.54
09:22:00|3636.75
09:22:01|3636.29
09:22:02|3636.33
09:22:03|3636.18
09:22:04|3636.17
09:22:05|3636.18
09:22:06|3636.18
09:22:08|3636.27
09:22:08|3636.27
09:22:10|3636.07
09:22:10|3635.6
09:22:11|3633.71
09:22:12|3634.12
09:22:13|3634.03
09:22:14|3634.54
09:22:15|3634.4
09:22:16|3633.76
09:22:17|3633.77
09:22:18|3633.56
09:22:19|3633.5
09:22:20|3633.52
09:22:21|3633.99
09:22:23|3634.44
09:22:23|3633.55
09:22:24|3635.45
09:22:25|3635.84
09:22:26|3635.4
09:22:27|3635.35
09:22:28|3635.92
09:22:29|3635.96
09:22:30|3636.25
09:22:31|3636.37
09:22:32|3636.36
09:22:33|3636.37
09:22:34|3636.13
09:22:35|3636.12
09:22:36|3636.13
09:22:37|3636.23
09:22:38|3636.14
09:22:39|3635.95
09:22:40|3636.05
09:22:41|3636.08
09:22:42|3636.18
09:22:44|3636.33
09:22:45|3636.33
09:22:46|3635.51
09:22:47|3635.49
09:22:49|3635.48
09:22:49|3635.49
09:22:50|3635.48
09:22:51|3635.48
09:22:53|3635.48
09:22:53|3635.49
09:22:55|3635.49
09:22:56|3635.38
09:22:58|3634.09
09:22:58|3634.41
09:22:59|3634.41
09:23:00|3633.67
09:23:01|3634.54
09:23:02|3633.93
09:23:03|3633.57
09:23:04|3633.56
09:23:05|3633.57
09:23:06|3633.16
09:23:07|3633.47
09:23:08|3633.38
09:23:09|3634.19
09:23:10|3634.41
09:23:11|3634.93
09:23:12|3632.67
09:23:13|3632.78
09:23:14|3633.19
09:23:15|3633.03
09:23:16|3633.57
09:23:17|3632.47
09:23:18|3632.96
09:23:19|3633.73
09:23:20|3633.74
09:23:21|3633.97
09:23:22|3633.48
09:23:23|3633.36
09:23:24|3633.56
09:23:25|3633.55
09:23:26|3633.12
09:23:27|3632.52
09:23:28|3633.02
09:23:29|3633.02
09:23:30|3633.02
09:23:31|3633.32
09:23:32|3633.55
09:23:33|3633.55
09:23:34|3633.56
09:23:35|3633.55
09:23:36|3633.56
09:23:37|3633.56
09:23:38|3633.25
09:23:39|3633.53
09:23:40|3633.55
09:23:41|3633.44
09:23:42|3633.45
09:23:43|3633.55
09:23:45|3632.57
09:23:46|3632.95
09:23:46|3632.66
09:23:48|3632.32
09:23:49|3632.12
09:23:50|3630.
09:23:51|3629.64
09:23:52|3626.13
09:23:53|3623.18
09:23:54|3617.08
09:23:55|3612.12
09:23:56|3616.28
09:23:57|3611.81
09:23:58|3615.59
09:23:59|3617.44
09:24:00|3616.35
09:24:01|3616.06
09:24:03|3616.42
09:24:03|3618.43
09:24:04|3619.06
09:24:05|3617.59
09:24:06|3621.58
09:24:07|3620.
09:24:08|3619.74
09:24:09|3616.42
09:24:10|3618.97
09:24:11|3618.75
09:24:12|3619.7
09:24:13|3620.51
09:24:14|3621.57
09:24:15|3622.65
09:24:16|3623.06
09:24:17|3624.61
09:24:18|3625.78
09:24:19|3627.5
09:24:20|3628.02
09:24:21|3629.59
09:24:22|3628.78
09:24:23|3627.3
09:24:24|3628.4
09:24:25|3628.32
09:24:26|3628.32
09:24:27|3629.09
09:24:28|3628.88
09:24:29|3629.27
09:24:30|3629.76
09:24:31|3629.88
09:24:32|3629.88
09:24:33|3629.74
09:24:34|3627.67
09:24:35|3628.67
09:24:36|3629.11
09:24:37|3629.82
09:24:38|3629.6
09:24:39|3628.32
09:24:40|3629.49
09:24:41|3629.03
09:24:42|3628.82
09:24:43|3628.88
09:24:44|3627.44
09:24:45|3628.35
09:24:47|3626.28
09:24:47|3626.03
09:24:49|3626.57
09:24:50|3627.87
09:24:50|3627.96
09:24:52|3626.61
09:24:53|3626.61
09:24:54|3627.07
09:24:55|3626.63
09:24:56|3626.78
09:24:57|3629.55
09:24:58|3630.97
09:24:59|3630.58
09:25:00|3630.85
09:25:01|3631.94
09:25:02|3631.15
09:25:03|3631.16
09:25:04|3633.49
09:25:05|3632.62
09:25:06|3632.85
09:25:07|3633.64
09:25:08|3633.57
09:25:09|3633.18
09:25:10|3634.88
09:25:11|3635.49
09:25:12|3635.93
09:25:13|3634.66
09:25:14|3635.06
09:25:15|3634.52
09:25:16|3634.8
09:25:17|3635.
09:25:18|3635.62
09:25:19|3635.38
09:25:20|3635.99
09:25:21|3635.42
09:25:22|3635.44
09:25:23|3634.84
09:25:24|3634.13
09:25:25|3634.37
09:25:26|3635.62
09:25:27|3635.45
09:25:28|3635.44
09:25:29|3635.64
09:25:30|3635.67
09:25:31|3636.06
09:25:32|3636.28
09:25:33|3636.28
09:25:34|3636.58
09:25:35|3637.09
09:25:36|3638.19
09:25:37|3638.19
09:25:38|3638.19
09:25:39|3638.49
09:25:40|3638.22
09:25:41|3638.57
09:25:42|3638.98
09:25:43|3639.
09:25:44|3638.59
09:25:45|3638.94
09:25:46|3638.97
09:25:48|3638.97
09:25:48|3639.
09:25:49|3639.
09:25:50|3639.
09:25:51|3638.99
09:25:52|3639.99
09:25:53|3640.49
09:25:55|3640.79
09:25:55|3640.79
09:25:56|3640.79
09:25:57|3640.79
09:25:58|3640.79
09:25:59|3639.75
09:26:00|3639.51
09:26:01|3637.8
09:26:02|3637.81
09:26:03|3636.19
09:26:05|3636.34
09:26:06|3635.45
09:26:07|3635.75
09:26:08|3635.65
09:26:09|3636.57
09:26:10|3635.97
09:26:11|3635.28
09:26:12|3635.39
09:26:13|3634.67
09:26:14|3634.45
09:26:15|3634.75
09:26:16|3635.77
09:26:17|3636.34
09:26:18|3637.
09:26:19|3637.49
09:26:20|3637.63
09:26:21|3636.36
09:26:22|3636.92
09:26:23|3636.92
09:26:24|3636.92
09:26:25|3636.93
09:26:26|3636.92
09:26:27|3636.93
09:26:28|3636.38
09:26:29|3635.57
09:26:30|3634.69
09:26:31|3635.29
09:26:32|3635.62
09:26:33|3635.08
09:26:34|3635.22
09:26:35|3634.37
09:26:36|3634.36
09:26:37|3634.29
09:26:38|3634.93
09:26:39|3635.27
09:26:40|3635.27
09:26:41|3635.28
09:26:42|3635.27
09:26:43|3635.62
09:26:44|3635.51
09:26:45|3635.46
09:26:46|3635.16
09:26:48|3634.41
09:26:49|3634.5
09:26:50|3633.46
09:26:51|3634.24
09:26:52|3633.22
09:26:53|3633.21
09:26:55|3630.54
09:26:56|3630.82
09:26:57|3631.72
09:26:57|3631.18
09:26:59|3631.52
09:27:00|3631.39
09:27:01|3632.69
09:27:02|3632.69
09:27:03|3632.64
09:27:04|3631.78
09:27:05|3632.16
09:27:06|3631.85
09:27:07|3631.53
09:27:08|3632.
09:27:09|3632.
09:27:10|3631.9
09:27:11|3631.86
09:27:12|3631.86
09:27:13|3631.87
09:27:14|3632.26
09:27:15|3632.32
09:27:16|3632.32
09:27:18|3632.63
09:27:18|3632.62
09:27:19|3633.52
09:27:20|3634.23
09:27:21|3634.13
09:27:22|3633.85
09:27:23|3633.65
09:27:24|3633.71
09:27:25|3633.43
09:27:26|3633.44
09:27:27|3632.37
09:27:28|3632.92
09:27:29|3633.32
09:27:30|3633.32
09:27:31|3633.33
09:27:32|3634.38
09:27:33|3633.66
09:27:34|3633.67
09:27:35|3633.9
09:27:36|3633.67
09:27:37|3633.66
09:27:38|3633.66
09:27:39|3634.23
09:27:40|3635.04
09:27:41|3635.12
09:27:42|3635.12
09:27:43|3636.32
09:27:44|3635.28
09:27:45|3634.52
09:27:46|3634.34
09:27:47|3633.45
09:27:49|3634.01
09:27:50|3634.03
09:27:51|3634.03
09:27:52|3634.66
09:27:54|3634.66
09:27:54|3634.66
09:27:55|3634.66
09:27:56|3634.9
09:27:58|3635.1
09:27:59|3635.11
09:28:00|3635.11
09:28:01|3635.11
09:28:02|3635.11
09:28:03|3635.1
09:28:04|3635.11
09:28:05|3636.
09:28:06|3636.08
09:28:07|3636.09
09:28:08|3636.09
09:28:09|3636.65
09:28:10|3635.34
09:28:11|3635.11
09:28:12|3634.35
09:28:13|3634.55
09:28:14|3634.89
09:28:15|3634.01
09:28:16|3634.01
09:28:17|3633.96
09:28:18|3632.13
09:28:19|3629.4
09:28:20|3628.78
09:28:21|3628.18
09:28:22|3627.55
09:28:23|3626.83
09:28:24|3626.7
09:28:25|3628.27
09:28:26|3627.3
09:28:27|3627.68
09:28:28|3626.78
09:28:29|3626.78
09:28:30|3627.22
09:28:31|3627.43
09:28:32|3626.87
09:28:33|3627.43
09:28:34|3627.69
09:28:35|3627.8
09:28:36|3625.47
09:28:37|3624.99
09:28:38|3622.39
09:28:39|3624.15
09:28:40|3623.66
09:28:41|3623.93
09:28:42|3624.93
09:28:43|3624.77
09:28:44|3623.88
09:28:45|3624.31
09:28:46|3623.82
09:28:47|3624.24
09:28:48|3623.53
09:28:50|3624.03
09:28:51|3624.95
09:28:52|3625.06
09:28:54|3625.64
09:28:55|3626.93
09:28:55|3625.86
09:28:56|3626.88
09:28:58|3626.9
09:28:59|3625.98
09:29:00|3625.98
09:29:01|3626.23
09:29:02|3627.74
09:29:03|3627.4
09:29:04|3627.41
09:29:04|3626.92
09:29:06|3627.13
09:29:07|3626.81
09:29:07|3626.5
09:29:09|3626.42
09:29:10|3626.42
09:29:11|3627.08
09:29:11|3627.28
09:29:13|3626.85
09:29:14|3628.31
09:29:15|3629.61
09:29:16|3629.01
09:29:17|3629.88
09:29:18|3630.54
09:29:19|3630.87
09:29:20|3631.09
09:29:21|3632.15
09:29:22|3631.5
09:29:22|3631.5
09:29:24|3631.54
09:29:24|3631.59
09:29:26|3632.42
09:29:27|3632.68
09:29:28|3632.45
09:29:29|3631.93
09:29:29|3632.35
09:29:30|3632.22
09:29:31|3631.97
09:29:33|3631.92
09:29:33|3631.11
09:29:35|3630.81
09:29:35|3630.64
09:29:37|3630.66
09:29:38|3630.67
09:29:38|3630.94
09:29:39|3631.12
09:29:40|3631.25
09:29:42|3631.24
09:29:42|3631.24
09:29:43|3631.92
09:29:44|3631.99
09:29:46|3631.99
09:29:47|3631.99
09:29:47|3632.
09:29:49|3632.22
09:29:49|3632.22
09:29:51|3632.99
09:29:53|3632.35
09:29:54|3632.63
09:29:55|3632.98
09:29:56|3632.99
09:29:56|3632.98
09:29:58|3633.27
09:29:59|3633.78
09:30:00|3634.15
09:30:01|3633.12
09:30:02|3632.28
09:30:02|3632.55
09:30:04|3633.76
09:30:05|3633.62
09:30:06|3633.78
09:30:07|3634.47
09:30:08|3634.85
09:30:09|3633.9
09:30:10|3633.89
09:30:11|3633.9
09:30:12|3633.05
09:30:13|3633.05
09:30:14|3633.88
09:30:15|3633.88
09:30:16|3633.89
09:30:17|3633.9
09:30:18|3633.18
09:30:19|3633.07
09:30:20|3633.07
09:30:21|3633.26
09:30:22|3633.12
09:30:23|3632.22
09:30:24|3629.01
09:30:25|3629.34
09:30:26|3630.38
09:30:27|3629.6
09:30:28|3629.74
09:30:29|3630.59
09:30:30|3630.57
09:30:31|3630.48
09:30:32|3631.58
09:30:33|3631.99
09:30:34|3631.41
09:30:35|3631.41
09:30:36|3632.23
09:30:37|3632.21
09:30:38|3631.75
09:30:39|3631.75
09:30:40|3631.78
09:30:41|3631.97
09:30:42|3631.41
09:30:43|3632.1
09:30:44|3632.99
09:30:45|3632.99
09:30:46|3632.94
09:30:47|3633.74
09:30:48|3633.75
09:30:49|3633.11
09:30:50|3633.38
09:30:51|3633.41
09:30:53|3633.38
09:30:54|3634.39
09:30:55|3634.39
09:30:56|3634.11
09:30:58|3634.39
09:30:58|3635.19
09:31:00|3637.15
09:31:00|3637.41
09:31:02|3636.75
09:31:02|3638.45
09:31:03|3637.5
09:31:05|3637.75
09:31:06|3637.49
09:31:07|3636.65
09:31:08|3636.66
09:31:09|3636.46
09:31:10|3635.74
09:31:11|3635.54
09:31:12|3635.54
09:31:13|3636.66
09:31:14|3636.67
09:31:15|3636.67
09:31:16|3636.91
09:31:17|3637.44
09:31:18|3637.99
09:31:19|3637.95
09:31:20|3637.26
09:31:21|3636.8
09:31:21|3636.8
09:31:23|3637.05
09:31:23|3637.12
09:31:25|3637.48
09:31:26|3637.13
09:31:26|3637.57
09:31:28|3637.18
09:31:29|3637.21
09:31:30|3637.99
09:31:30|3638.18
09:31:32|3638.19
09:31:33|3638.26
09:31:34|3638.25
09:31:35|3638.68
09:31:36|3638.71
09:31:36|3638.74
09:31:38|3638.78
09:31:38|3638.87
09:31:40|3639.7
09:31:40|3639.71
09:31:41|3639.71
09:31:42|3639.7
09:31:44|3639.71
09:31:44|3639.71
09:31:46|3639.75
09:31:47|3639.92
09:31:48|3640.86
09:31:49|3640.69
09:31:50|3640.52
09:31:50|3640.48
09:31:52|3640.35
09:31:53|3640.34
09:31:55|3640.28
09:31:55|3638.89
09:31:57|3639.21
09:31:57|3639.04
09:31:58|3638.99
09:32:00|3638.74
09:32:01|3638.74
09:32:02|3638.66
09:32:03|3638.27
09:32:04|3638.73
09:32:05|3639.21
09:32:07|3638.89
09:32:08|3639.04
09:32:08|3638.74
09:32:09|3638.19
09:32:10|3638.23
09:32:11|3638.22
09:32:12|3638.22
09:32:13|3638.22
09:32:14|3638.28
09:32:15|3638.27
09:32:16|3638.48
09:32:17|3638.24
09:32:18|3638.43
09:32:19|3638.23
09:32:20|3638.24
09:32:21|3639.48
09:32:22|3639.5
09:32:23|3639.77
09:32:24|3639.86
09:32:25|3640.48
09:32:26|3640.67
09:32:27|3640.66
09:32:28|3640.04
09:32:29|3640.38
09:32:30|3640.38
09:32:31|3639.45
09:32:32|3640.8
09:32:33|3639.94
09:32:34|3639.94
09:32:35|3639.94
09:32:36|3640.24
09:32:37|3640.34
09:32:38|3640.74
09:32:39|3641.2
09:32:40|3640.
09:32:41|3640.32
09:32:42|3639.8
09:32:43|3639.69
09:32:44|3639.82
09:32:45|3640.32
09:32:46|3640.33
09:32:47|3640.63
09:32:48|3640.63
09:32:49|3640.
09:32:50|3639.83
09:32:51|3640.56
09:32:52|3640.32
09:32:54|3640.32
09:32:55|3640.44
09:32:57|3640.52
09:32:58|3640.63
09:32:59|3640.87
09:33:00|3642.11
09:33:02|3642.26
09:33:02|3642.19
09:33:03|3642.31
09:33:04|3642.3
09:33:05|3642.3
09:33:06|3641.35
09:33:07|3641.4
09:33:08|3641.87
09:33:09|3641.88
09:33:10|3641.88
09:33:12|3642.22
09:33:12|3642.15
09:33:13|3643.44
09:33:14|3642.5
09:33:15|3642.45
09:33:16|3642.2
09:33:17|3642.46
09:33:18|3642.55
09:33:20|3643.03
09:33:20|3642.85
09:33:21|3641.83
09:33:23|3641.2
09:33:24|3641.39
09:33:24|3641.65
09:33:26|3641.52
09:33:26|3641.29
09:33:28|3641.47
09:33:29|3641.47
09:33:29|3641.59
09:33:31|3641.72
09:33:32|3641.22
09:33:33|3641.47
09:33:33|3641.46
09:33:35|3641.63
09:33:36|3641.27
09:33:36|3641.59
09:33:38|3641.51
09:33:38|3641.75
09:33:39|3641.75
09:33:41|3641.75
09:33:42|3641.76
09:33:43|3641.
09:33:43|3640.46
09:33:45|3640.66
09:33:46|3640.71
09:33:48|3641.27
09:33:48|3641.27
09:33:49|3640.67
09:33:50|3641.08
09:33:51|3641.69
09:33:52|3641.62
09:33:53|3641.62
09:33:54|3641.18
09:33:56|3641.15
09:33:56|3641.16
09:33:58|3640.66
09:33:58|3639.46
09:33:59|3639.73
09:34:00|3639.87
09:34:02|3639.9
09:34:02|3639.88
09:34:03|3640.44
09:34:04|3639.9
09:34:05|3638.89
09:34:06|3638.02
09:34:07|3636.94
09:34:08|3636.94
09:34:10|3637.01
09:34:10|3637.27
09:34:12|3637.72
09:34:13|3637.72
09:34:14|3638.89
09:34:14|3638.9
09:34:15|3638.89
09:34:16|3638.89
09:34:17|3638.9
09:34:18|3638.29
09:34:20|3638.26
09:34:21|3638.3
09:34:22|3638.31
09:34:23|3638.31
09:34:24|3637.84
09:34:25|3638.27
09:34:26|3639.65
09:34:27|3639.69
09:34:28|3639.53
09:34:28|3639.78
09:34:30|3639.77
09:34:30|3640.38
09:34:32|3640.39
09:34:32|3640.38
09:34:34|3640.34
09:34:34|3640.12
09:34:35|3640.12
09:34:36|3640.12
09:34:38|3640.12
09:34:39|3640.38
09:34:39|3640.08
09:34:41|3639.83
09:34:42|3639.78
09:34:43|3639.3
09:34:43|3639.64
09:34:44|3639.4
09:34:45|3639.4
09:34:47|3639.82
09:34:47|3640.64
09:34:48|3639.87
09:34:49|3639.87
09:34:50|3640.14
09:34:51|3640.15
09:34:52|3640.32
09:34:53|3640.62
09:34:55|3640.15
09:34:57|3640.52
09:34:57|3640.62
09:34:59|3640.78
09:34:59|3640.78
09:35:01|3640.78
09:35:02|3639.72
09:35:03|3639.73
09:35:03|3639.97
09:35:05|3639.97
09:35:05|3639.97
09:35:06|3639.52
09:35:08|3639.76
09:35:09|3638.31
09:35:10|3638.
09:35:11|3637.52
09:35:12|3637.19
09:35:13|3637.17
09:35:15|3637.2
09:35:15|3637.19
09:35:16|3636.67
09:35:17|3636.66
09:35:18|3636.67
09:35:19|3636.66
09:35:20|3636.9
09:35:21|3636.91
09:35:22|3637.19
09:35:23|3637.2
09:35:24|3637.2
09:35:25|3637.41
09:35:26|3637.4
09:35:27|3638.16
09:35:28|3638.32
09:35:29|3637.39
09:35:30|3637.99
09:35:31|3638.06
09:35:32|3638.07
09:35:33|3638.06
09:35:34|3638.07
09:35:35|3638.16
09:35:36|3638.16
09:35:37|3638.17
09:35:38|3638.16
09:35:39|3638.09
09:35:40|3638.83
09:35:41|3638.57
09:35:42|3638.57
09:35:43|3638.57
09:35:44|3638.57
09:35:45|3638.47
09:35:46|3638.27
09:35:47|3638.28
09:35:48|3638.28
09:35:49|3638.13
09:35:50|3638.13
09:35:51|3638.1
09:35:52|3638.09
09:35:53|3638.08
09:35:54|3638.27
09:35:55|3638.27
09:35:57|3638.98
09:35:57|3638.82
09:35:59|3638.68
09:35:59|3639.72
09:36:01|3639.44
09:36:02|3638.92
09:36:03|3638.94
09:36:04|3638.94
09:36:05|3639.11
09:36:06|3639.01
09:36:07|3639.
09:36:08|3639.11
09:36:09|3639.12
09:36:10|3639.11
09:36:12|3639.12
09:36:12|3639.11
09:36:13|3639.1
09:36:14|3638.79
09:36:15|3638.79
09:36:16|3638.78
09:36:17|3638.76
09:36:19|3638.75
09:36:19|3638.32
09:36:20|3637.67
09:36:22|3637.71
09:36:23|3637.91
09:36:24|3637.78
09:36:24|3637.23
09:36:26|3637.42
09:36:27|3637.6
09:36:28|3637.43
09:36:29|3637.49
09:36:30|3637.47
09:36:30|3637.46
09:36:31|3637.44
09:36:32|3637.45
09:36:33|3637.77
09:36:34|3637.6
09:36:36|3637.78
09:36:37|3638.69
09:36:38|3638.54
09:36:39|3638.29
09:36:40|3638.11
09:36:41|3638.11
09:36:42|3638.11
09:36:43|3638.1
09:36:44|3638.34
09:36:45|3637.61
09:36:46|3637.6
09:36:47|3637.2
09:36:48|3637.44
09:36:49|3637.55
09:36:50|3637.55
09:36:51|3637.43
09:36:52|3637.54
09:36:53|3637.54
09:36:54|3637.55
09:36:55|3637.89
09:36:56|3637.81
09:36:57|3637.81
09:36:58|3637.81
09:36:59|3637.82
09:37:01|3638.07
09:37:02|3638.57
09:37:03|3638.56
09:37:03|3638.57
09:37:05|3638.08
09:37:06|3638.49
09:37:07|3638.24
09:37:08|3638.25
09:37:09|3639.39
09:37:10|3639.1
09:37:11|3638.74
09:37:12|3637.56
09:37:13|3637.55
09:37:14|3637.52
09:37:16|3637.52
09:37:16|3637.51
09:37:17|3637.44
09:37:18|3638.03
09:37:19|3637.88
09:37:21|3637.81
09:37:22|3637.63
09:37:23|3637.64
09:37:24|3637.56
09:37:25|3636.66
09:37:26|3635.2
09:37:27|3635.04
09:37:28|3634.96
09:37:29|3633.76
09:37:30|3633.75
09:37:31|3634.89
09:37:32|3634.85
09:37:33|3634.86
09:37:34|3634.85
09:37:35|3634.86
09:37:36|3635.21
09:37:37|3634.98
09:37:38|3634.98
09:37:39|3634.98
09:37:40|3636.14
09:37:41|3636.14
09:37:42|3636.14
09:37:43|3636.14
09:37:44|3636.63
09:37:45|3636.2
09:37:46|3636.28
09:37:47|3636.
09:37:48|3636.72
09:37:49|3636.18
09:37:50|3636.22
09:37:51|3636.12
09:37:52|3636.12
09:37:53|3635.76
09:37:54|3635.83
09:37:55|3636.11
09:37:56|3636.12
09:37:57|3636.12
09:37:58|3636.12
09:38:00|3636.13
09:38:01|3636.12
09:38:02|3636.13
09:38:03|3636.95
09:38:04|3636.95
09:38:05|3637.48
09:38:05|3637.8
09:38:07|3637.99
09:38:07|3637.99
09:38:09|3636.46
09:38:10|3636.45
09:38:11|3636.45
09:38:12|3635.47
09:38:13|3634.5
09:38:14|3634.74
09:38:15|3634.05
09:38:16|3634.43
09:38:17|3634.92
09:38:18|3634.91
09:38:19|3634.91
09:38:20|3635.15
09:38:21|3634.45
09:38:22|3633.76
09:38:23|3633.77
09:38:25|3633.77
09:38:25|3633.76
09:38:26|3633.76
09:38:27|3633.77
09:38:28|3633.77
09:38:29|3633.94
09:38:30|3634.02
09:38:31|3634.02
09:38:32|3633.98
09:38:33|3633.97
09:38:34|3633.76
09:38:35|3633.43
09:38:36|3633.45
09:38:37|3633.46
09:38:38|3633.46
09:38:39|3632.99
09:38:40|3632.21
09:38:41|3632.55
09:38:42|3632.98
09:38:43|3632.98
09:38:44|3632.64
09:38:45|3632.87
09:38:46|3632.85
09:38:47|3631.78
09:38:48|3631.82
09:38:49|3632.1
09:38:50|3631.9
09:38:51|3632.68
09:38:52|3632.47
09:38:53|3632.22
09:38:55|3632.62
09:38:55|3632.62
09:38:56|3632.83
09:38:57|3633.17
09:38:59|3632.56
09:39:00|3632.62
09:39:01|3632.62
09:39:02|3632.8
09:39:03|3633.13
09:39:05|3632.81
09:39:05|3632.8
09:39:06|3632.59
09:39:07|3633.61
09:39:09|3634.7
09:39:09|3634.56
09:39:11|3634.5
09:39:11|3635.22
09:39:13|3634.98
09:39:13|3635.34
09:39:15|3635.43
09:39:16|3635.45
09:39:16|3635.77
09:39:17|3635.98
09:39:18|3635.98
09:39:19|3636.19
09:39:20|3636.57
09:39:22|3636.07
09:39:23|3634.52
09:39:24|3634.35
09:39:25|3634.6
09:39:25|3634.61
09:39:27|3634.6
09:39:27|3634.74
09:39:29|3634.74
09:39:30|3635.01
09:39:31|3635.14
09:39:32|3635.75
09:39:33|3636.05
09:39:33|3635.77
09:39:35|3635.42
09:39:36|3635.01
09:39:37|3635.64
09:39:38|3635.65
09:39:38|3635.64
09:39:40|3637.01
09:39:40|3636.06
09:39:41|3635.87
09:39:43|3636.27
09:39:44|3636.04
09:39:45|3636.25
09:39:46|3636.62
09:39:46|3637.06
09:39:47|3637.06
09:39:49|3637.06
09:39:50|3637.34
09:39:50|3637.33
09:39:52|3637.13
09:39:52|3637.13
09:39:54|3637.49
09:39:55|3637.49
09:39:56|3637.5
09:39:57|3637.49
09:39:58|3637.5
09:39:59|3637.65
09:40:00|3637.94
09:40:02|3637.66
09:40:02|3637.66
09:40:03|3637.08
09:40:05|3637.07
09:40:06|3637.07
09:40:07|3637.07
09:40:08|3637.08
09:40:09|3637.44
09:40:10|3637.48
09:40:11|3637.2
09:40:12|3637.07
09:40:13|3637.07
09:40:14|3637.07
09:40:16|3637.07
09:40:16|3637.02
09:40:17|3637.02
09:40:18|3637.06
09:40:19|3637.95
09:40:20|3638.
09:40:22|3638.
09:40:22|3638.
09:40:24|3638.29
09:40:24|3638.27
09:40:25|3638.28
09:40:26|3638.65
09:40:28|3639.41
09:40:29|3639.61
09:40:29|3639.6
09:40:30|3639.49
09:40:31|3639.59
09:40:32|3639.6
09:40:33|3639.59
09:40:34|3639.05
09:40:35|3639.05
09:40:36|3639.24
09:40:38|3639.28
09:40:38|3638.88
09:40:39|3638.97
09:40:40|3639.03
09:40:41|3639.07
09:40:42|3639.07
09:40:43|3639.07
09:40:44|3639.07
09:40:46|3639.07
09:40:46|3639.08
09:40:48|3639.09
09:40:49|3639.1
09:40:49|3639.13
09:40:50|3639.12
09:40:51|3639.12
09:40:52|3639.12
09:40:53|3639.12
09:40:55|3639.12
09:40:56|3639.13
09:40:56|3639.12
09:40:57|3639.13
09:40:58|3639.13
09:40:59|3639.12
09:41:00|3639.15
09:41:02|3639.15
09:41:03|3639.15
09:41:04|3639.03
09:41:05|3639.01
09:41:07|3639.09
09:41:07|3639.08
09:41:09|3639.
09:41:10|3639.01
09:41:11|3639.
09:41:12|3639.12
09:41:13|3639.11
09:41:14|3639.12
09:41:15|3639.11
09:41:16|3639.12
09:41:17|3639.47
09:41:18|3639.6
09:41:19|3640.26
09:41:20|3640.34
09:41:21|3639.43
09:41:21|3639.43
09:41:23|3639.59
09:41:24|3639.6
09:41:25|3640.18
09:41:26|3640.19
09:41:27|3640.19
09:41:28|3640.19
09:41:29|3640.19
09:41:29|3640.18
09:41:31|3640.18
09:41:31|3640.18
09:41:33|3640.77
09:41:33|3640.49
09:41:35|3640.21
09:41:36|3639.98
09:41:37|3640.21
09:41:38|3640.21
09:41:39|3640.46
09:41:40|3640.46
09:41:41|3640.45
09:41:41|3640.5
09:41:42|3639.86
09:41:44|3639.08
09:41:45|3639.09
09:41:45|3639.08
09:41:46|3639.09
09:41:48|3639.09
09:41:49|3639.09
09:41:50|3639.08
09:41:51|3639.23
09:41:52|3639.24
09:41:53|3639.68
09:41:54|3640.29
09:41:54|3639.96
09:41:55|3639.96
09:41:56|3639.96
09:41:57|3639.97
09:41:58|3640.5
09:42:00|3640.51
09:42:00|3640.37
09:42:02|3640.42
09:42:03|3640.69
09:42:04|3640.69
09:42:05|3640.04
09:42:07|3640.48
09:42:07|3640.7
09:42:08|3640.78
09:42:09|3640.79
09:42:10|3640.78
09:42:11|3640.76
09:42:12|3640.65
09:42:13|3640.66
09:42:14|3640.79
09:42:15|3640.78
09:42:16|3641.51
09:42:17|3641.72
09:42:18|3641.73
09:42:19|3642.3
09:42:20|3642.31
09:42:21|3642.31
09:42:22|3642.31
09:42:23|3642.31
09:42:24|3642.3
09:42:25|3642.3
09:42:26|3642.25
09:42:27|3642.12
09:42:28|3641.89
09:42:29|3641.88
09:42:30|3641.89
09:42:31|3641.91
09:42:32|3641.91
09:42:33|3641.93
09:42:34|3641.93
09:42:35|3641.94
09:42:36|3641.94
09:42:37|3641.96
09:42:38|3641.96
09:42:39|3642.16
09:42:40|3642.29
09:42:41|3642.29
09:42:42|3642.16
09:42:43|3642.14
09:42:44|3642.17
09:42:45|3642.29
09:42:46|3642.31
09:42:47|3642.31
09:42:48|3642.31
09:42:49|3642.32
09:42:50|3642.33
09:42:51|3642.3
09:42:52|3642.3
09:42:53|3642.3
09:42:54|3642.29
09:42:55|3642.3
09:42:56|3642.3
09:42:57|3642.29
09:42:58|3642.29
09:42:59|3642.63
09:43:00|3643.22
09:43:03|3643.23
09:43:04|3643.23
09:43:05|3643.27
09:43:06|3643.5
09:43:08|3643.5
09:43:08|3643.49
09:43:09|3643.83
09:43:11|3644.03
09:43:11|3644.03
09:43:12|3644.03
09:43:13|3644.04
09:43:15|3643.85
09:43:16|3643.84
09:43:16|3643.84
09:43:18|3643.84
09:43:19|3643.84
09:43:19|3644.19
09:43:21|3644.18
09:43:22|3644.18
09:43:23|3643.76
09:43:24|3643.3
09:43:24|3643.67
09:43:26|3643.56
09:43:27|3644.35
09:43:28|3644.34
09:43:28|3644.34
09:43:30|3644.18
09:43:31|3644.33
09:43:32|3643.4
09:43:33|3643.4
09:43:33|3644.14
09:43:35|3643.56
09:43:35|3643.83
09:43:37|3644.33
09:43:38|3644.42
09:43:38|3644.52
09:43:40|3644.51
09:43:40|3644.51
09:43:41|3644.52
09:43:42|3644.58
09:43:43|3644.58
09:43:44|3644.97
09:43:46|3645.
09:43:46|3645.
09:43:48|3645.01
09:43:49|3645.01
09:43:49|3644.97
09:43:51|3645.16
09:43:51|3644.63
09:43:52|3643.49
09:43:54|3644.43
09:43:54|3643.28
09:43:55|3643.48
09:43:56|3644.19
09:43:57|3643.25
09:43:59|3642.88
09:43:59|3643.03
09:44:00|3643.04
09:44:01|3642.
09:44:03|3642.
09:44:03|3642.61
09:44:05|3642.63
09:44:06|3642.78
09:44:08|3643.56
09:44:09|3643.17
09:44:10|3644.
09:44:11|3644.
09:44:12|3643.47
09:44:13|3643.47
09:44:14|3643.47
09:44:15|3644.29
09:44:16|3644.28
09:44:17|3644.28
09:44:18|3643.99
09:44:18|3644.17
09:44:19|3644.27
09:44:21|3644.25
09:44:22|3644.25
09:44:23|3644.25
09:44:24|3644.39
09:44:25|3644.39
09:44:26|3644.39
09:44:27|3644.56
09:44:28|3642.94
09:44:29|3642.63
09:44:30|3642.34
09:44:31|3642.23
09:44:32|3642.01
09:44:33|3642.24
09:44:33|3642.24
09:44:35|3642.23
09:44:36|3642.24
09:44:36|3642.24
09:44:37|3642.24
09:44:38|3642.8
09:44:40|3642.79
09:44:41|3642.8
09:44:42|3642.79
09:44:43|3642.8
09:44:44|3642.57
09:44:44|3642.8
09:44:46|3642.95
09:44:46|3642.94
09:44:48|3642.58
09:44:49|3642.57
09:44:50|3642.64
09:44:50|3642.58
09:44:52|3642.58
09:44:53|3642.25
09:44:54|3642.45
09:44:55|3642.25
09:44:55|3642.43
09:44:57|3642.05
09:44:58|3642.05
09:44:58|3642.06
09:44:59|3642.14
09:45:01|3642.45
09:45:02|3643.93
09:45:03|3643.94
09:45:04|3643.8
09:45:05|3643.48
09:45:07|3643.78
09:45:08|3643.48
09:45:09|3643.48
09:45:10|3643.48
09:45:11|3643.47
09:45:12|3643.44
09:45:14|3642.73
09:45:15|3642.19
09:45:15|3642.5
09:45:16|3642.22
09:45:17|3642.22
09:45:18|3642.21
09:45:19|3642.22
09:45:20|3642.66
09:45:21|3642.39
09:45:22|3642.53
09:45:23|3642.22
09:45:24|3642.24
09:45:25|3642.46
09:45:26|3642.47
09:45:27|3642.48
09:45:28|3642.46
09:45:29|3642.46
09:45:30|3642.46
09:45:31|3642.46
09:45:32|3642.46
09:45:33|3641.24
09:45:34|3641.41
09:45:35|3641.41
09:45:36|3641.3
09:45:37|3641.31
09:45:38|3642.92
09:45:39|3643.39
09:45:40|3643.39
09:45:41|3643.39
09:45:42|3643.36
09:45:43|3643.36
09:45:44|3643.51
09:45:45|3643.53
09:45:46|3643.93
09:45:47|3643.67
09:45:48|3643.73
09:45:49|3643.68
09:45:50|3643.92
09:45:51|3644.29
09:45:52|3644.47
09:45:53|3643.67
09:45:54|3643.88
09:45:55|3643.18
09:45:56|3643.4
09:45:57|3643.58
09:45:58|3643.58
09:45:59|3644.41
09:46:00|3643.73
09:46:01|3643.73
09:46:02|3643.95
09:46:03|3643.96
09:46:04|3644.32
09:46:05|3644.31
09:46:07|3644.31
09:46:08|3644.89
09:46:09|3645.
09:46:11|3645.42
09:46:11|3644.4
09:46:12|3643.
09:46:13|3643.01
09:46:14|3643.78
09:46:15|3643.8
09:46:16|3643.81
09:46:17|3643.95
09:46:18|3643.95
09:46:19|3643.95
09:46:20|3643.95
09:46:21|3643.94
09:46:22|3643.95
09:46:23|3643.94
09:46:24|3643.97
09:46:25|3644.4
09:46:26|3644.4
09:46:27|3644.41
09:46:28|3644.4
09:46:29|3644.41
09:46:30|3644.4
09:46:31|3644.41
09:46:32|3644.4
09:46:33|3644.4
09:46:34|3643.81
09:46:35|3643.4
09:46:36|3643.4
09:46:37|3643.39
09:46:38|3643.39
09:46:39|3643.4
09:46:40|3642.76
09:46:41|3642.74
09:46:42|3644.27
09:46:43|3644.51
09:46:44|3644.69
09:46:45|3644.38
09:46:46|3644.72
09:46:47|3645.
09:46:48|3644.99
09:46:49|3645.14
09:46:50|3645.42
09:46:51|3645.41
09:46:52|3645.41
09:46:53|3643.23
09:46:54|3643.23
09:46:55|3643.22
09:46:56|3643.22
09:46:58|3643.71
09:46:59|3643.53
09:47:00|3642.75
09:47:01|3642.74
09:47:01|3643.39
09:47:03|3643.4
09:47:04|3643.39
09:47:05|3642.86
09:47:06|3642.86
09:47:07|3643.11
09:47:09|3642.66
09:47:10|3643.4
09:47:11|3644.4
09:47:12|3645.12
09:47:13|3645.13
09:47:13|3645.13
09:47:15|3645.13
09:47:16|3645.13
09:47:17|3645.12
09:47:18|3645.12
09:47:19|3645.13
09:47:20|3645.15
09:47:21|3645.43
09:47:22|3646.
09:47:23|3646.33
09:47:23|3646.36
09:47:25|3646.36
09:47:26|3646.79
09:47:27|3646.58
09:47:28|3646.72
09:47:29|3646.33
09:47:30|3646.33
09:47:31|3646.33
09:47:32|3646.32
09:47:33|3645.66
09:47:34|3645.43
09:47:34|3645.43
09:47:36|3645.44
09:47:37|3645.43
09:47:38|3645.96
09:47:39|3645.96
09:47:40|3645.96
09:47:41|3645.96
09:47:42|3646.32
09:47:42|3646.32
09:47:44|3646.32
09:47:45|3646.14
09:47:46|3645.96
09:47:46|3645.95
09:47:47|3645.96
09:47:49|3645.96
09:47:49|3646.12
09:47:51|3646.18
09:47:52|3645.13
09:47:53|3645.12
09:47:54|3645.13
09:47:54|3645.13
09:47:56|3644.41
09:47:57|3644.38
09:47:57|3644.56
09:47:59|3644.83
09:48:00|3644.84
09:48:01|3644.83
09:48:01|3645.59
09:48:03|3644.19
09:48:04|3644.43
09:48:04|3644.3
09:48:06|3644.13
09:48:06|3644.29
09:48:08|3644.28
09:48:09|3644.24
09:48:10|3644.24
09:48:12|3643.11
09:48:12|3643.13
09:48:13|3643.13
09:48:15|3643.13
09:48:15|3643.14
09:48:16|3643.13
09:48:17|3643.12
09:48:18|3643.02
09:48:19|3643.12
09:48:21|3643.12
09:48:21|3643.11
09:48:22|3643.13
09:48:23|3643.38
09:48:25|3643.4
09:48:26|3643.4
09:48:27|3643.39
09:48:28|3643.39
09:48:29|3643.4
09:48:30|3643.65
09:48:31|3643.39
09:48:32|3643.39
09:48:33|3643.38
09:48:34|3643.37
09:48:35|3643.37
09:48:36|3643.39
09:48:37|3643.38
09:48:38|3643.38
09:48:39|3643.63
09:48:40|3643.31
09:48:41|3643.31
09:48:42|3643.31
09:48:43|3642.22
09:48:44|3642.5
09:48:45|3642.49
09:48:46|3642.5
09:48:47|3642.49
09:48:48|3642.27
09:48:49|3642.23
09:48:51|3642.23
09:48:51|3642.24
09:48:52|3642.23
09:48:53|3642.
09:48:54|3642.17
09:48:55|3642.17
09:48:56|3640.77
09:48:57|3640.79
09:48:58|3641.04
09:48:59|3640.91
09:49:00|3641.02
09:49:01|3640.64
09:49:02|3639.26
09:49:03|3639.92
09:49:04|3639.72
09:49:05|3640.84
09:49:06|3640.54
09:49:07|3640.45
09:49:08|3640.94
09:49:10|3640.26
09:49:11|3639.86
09:49:11|3639.64
09:49:13|3639.59
09:49:14|3639.57
09:49:15|3639.57
09:49:16|3639.59
09:49:17|3639.41
09:49:18|3639.4
09:49:19|3639.27
09:49:20|3639.27
09:49:21|3639.06
09:49:22|3638.58
09:49:23|3638.78
09:49:24|3638.65
09:49:25|3638.48
09:49:26|3638.34
09:49:27|3638.08
09:49:28|3638.41
09:49:29|3638.38
09:49:30|3638.73
09:49:31|3638.92
09:49:32|3638.74
09:49:33|3639.52
09:49:34|3639.82
09:49:35|3639.32
09:49:36|3639.16
09:49:37|3639.44
09:49:38|3639.44
09:49:39|3639.44
09:49:40|3639.43
09:49:41|3639.43
09:49:42|3639.43
09:49:43|3639.43
09:49:45|3639.44
09:49:46|3639.44
09:49:47|3639.76
09:49:47|3639.75
09:49:49|3639.74
09:49:49|3639.74
09:49:50|3640.66
09:49:51|3641.08
09:49:52|3641.26
09:49:53|3641.27
09:49:55|3641.27
09:49:56|3641.27
09:49:56|3641.26
09:49:58|3640.9
09:49:58|3640.9
09:49:59|3640.9
09:50:00|3640.9
09:50:01|3640.9
09:50:02|3640.9
09:50:03|3640.89
09:50:05|3640.85
09:50:05|3640.86
09:50:06|3640.86
09:50:08|3640.9
09:50:08|3641.2
09:50:10|3641.26
09:50:11|3641.26
09:50:13|3641.27
09:50:13|3641.26
09:50:14|3641.26
09:50:16|3641.29
09:50:16|3641.29
09:50:18|3641.3
09:50:18|3641.69
09:50:20|3641.75
09:50:20|3641.75
09:50:21|3641.56
09:50:22|3642.
09:50:23|3642.89
09:50:24|3642.68
09:50:25|3642.74
09:50:27|3642.75
09:50:27|3642.59
09:50:28|3642.59
09:50:30|3642.84
09:50:31|3642.78
09:50:32|3643.01
09:50:32|3643.46
09:50:33|3643.24
09:50:34|3643.48
09:50:36|3643.48
09:50:37|3643.96
09:50:38|3643.97
09:50:39|3644.12
09:50:39|3643.45
09:50:41|3643.45
09:50:41|3644.53
09:50:42|3645.64
09:50:44|3645.46
09:50:44|3645.45
09:50:46|3645.03
09:50:47|3645.25
09:50:47|3645.26
09:50:49|3645.26
09:50:50|3645.26
09:50:51|3645.25
09:50:52|3645.26
09:50:52|3645.16
09:50:54|3645.15
09:50:55|3645.25
09:50:56|3645.26
09:50:56|3645.26
09:50:57|3645.12
09:50:58|3645.95
09:50:59|3645.44
09:51:01|3645.41
09:51:01|3645.41
09:51:02|3645.41
09:51:03|3644.6
09:51:05|3644.34
09:51:05|3644.34
09:51:07|3644.97
09:51:07|3644.8
09:51:08|3644.79
09:51:10|3645.97
09:51:11|3646.
09:51:12|3646.23
09:51:13|3646.23
09:51:14|3645.96
09:51:15|3646.17
09:51:16|3646.24
09:51:18|3646.23
09:51:19|3646.41
09:51:19|3646.42
09:51:21|3646.42
09:51:22|3646.46
09:51:22|3646.61
09:51:24|3646.61
09:51:25|3646.77
09:51:25|3646.64
09:51:26|3646.64
09:51:28|3646.65
09:51:29|3646.66
09:51:29|3646.66
09:51:30|3646.66
09:51:32|3646.75
09:51:33|3646.66
09:51:33|3646.67
09:51:35|3646.85
09:51:36|3646.86
09:51:37|3646.86
09:51:38|3646.86
09:51:39|3646.65
09:51:40|3646.66
09:51:41|3646.82
09:51:42|3646.81
09:51:43|3646.86
09:51:44|3646.85
09:51:45|3646.97
09:51:46|3646.98
09:51:47|3646.82
09:51:48|3646.98
09:51:49|3647.
09:51:50|3647.
09:51:51|3647.14
09:51:52|3647.
09:51:53|3647.15
09:51:54|3647.03
09:51:55|3647.15
09:51:56|3646.71
09:51:57|3646.7
09:51:58|3647.16
09:51:59|3645.99
09:52:00|3646.58
09:52:01|3645.97
09:52:02|3644.7
09:52:03|3644.71
09:52:04|3643.95
09:52:06|3643.9
09:52:06|3643.89
09:52:07|3644.15
09:52:08|3644.13
09:52:09|3644.14
09:52:10|3644.14
09:52:11|3644.13
09:52:13|3643.94
09:52:14|3643.83
09:52:15|3643.83
09:52:16|3644.12
09:52:17|3644.05
09:52:18|3644.03
09:52:19|3644.03
09:52:20|3644.02
09:52:21|3644.03
09:52:22|3644.03
09:52:23|3644.03
09:52:24|3644.02
09:52:25|3644.02
09:52:26|3644.02
09:52:26|3643.71
09:52:28|3643.82
09:52:29|3643.97
09:52:30|3643.85
09:52:31|3645.1
09:52:32|3647.59
09:52:33|3645.71
09:52:34|3645.68
09:52:34|3645.44
09:52:36|3645.78
09:52:36|3645.92
09:52:37|3645.93
09:52:39|3645.93
09:52:40|3645.92
09:52:40|3646.36
09:52:42|3646.37
09:52:43|3647.25
09:52:44|3647.2
09:52:45|3646.74
09:52:46|3646.74
09:52:47|3646.74
09:52:48|3646.74
09:52:49|3646.74
09:52:50|3646.74
09:52:51|3647.01
09:52:52|3646.74
09:52:53|3646.74
09:52:54|3646.74
09:52:55|3646.73
09:52:56|3646.9
09:52:57|3646.74
09:52:58|3646.68
09:52:59|3646.67
09:53:00|3646.15
09:53:01|3645.02
09:53:02|3645.27
09:53:03|3645.27
09:53:04|3645.27
09:53:05|3645.
09:53:06|3645.29
09:53:07|3645.42
09:53:08|3645.18
09:53:09|3645.18
09:53:10|3645.14
09:53:11|3644.82
09:53:12|3644.84
09:53:13|3644.84
09:53:15|3644.84
09:53:15|3644.84
09:53:16|3644.16
09:53:17|3644.09
09:53:18|3644.18
09:53:19|3644.18
09:53:20|3644.2
09:53:22|3644.45
09:53:23|3644.45
09:53:24|3644.44
09:53:25|3644.45
09:53:26|3644.45
09:53:27|3644.
09:53:28|3644.01
09:53:29|3644.25
09:53:30|3644.01
09:53:31|3643.01
09:53:32|3643.
09:53:33|3643.
09:53:34|3643.
09:53:35|3643.
09:53:36|3643.
09:53:37|3643.
09:53:38|3643.01
09:53:39|3640.83
09:53:41|3640.01
09:53:41|3640.01
09:53:42|3639.33
09:53:43|3639.33
09:53:45|3639.1
09:53:45|3639.09
09:53:46|3638.9
09:53:47|3639.29
09:53:48|3639.28
09:53:50|3639.
09:53:51|3638.96
09:53:52|3638.96
09:53:53|3638.96
09:53:53|3638.95
09:53:54|3638.74
09:53:56|3638.96
09:53:57|3638.9
09:53:58|3638.49
09:53:59|3638.18
09:54:00|3638.17
09:54:01|3638.36
09:54:02|3638.
09:54:02|3637.09
09:54:03|3637.09
09:54:04|3637.09
09:54:05|3637.09
09:54:07|3636.78
09:54:08|3636.88
09:54:09|3636.17
09:54:10|3636.31
09:54:11|3636.27
09:54:12|3636.1
09:54:13|3636.49
09:54:14|3636.49
09:54:15|3635.89
09:54:16|3636.2
09:54:17|3636.19
09:54:18|3635.31
09:54:20|3635.03
09:54:20|3635.41
09:54:21|3635.37
09:54:23|3635.36
09:54:24|3635.37
09:54:24|3635.37
09:54:25|3635.37
09:54:27|3635.64
09:54:28|3636.22
09:54:28|3635.49
09:54:29|3635.5
09:54:30|3635.81
09:54:31|3636.34
09:54:33|3636.33
09:54:33|3636.33
09:54:34|3636.27
09:54:36|3635.82
09:54:36|3635.9
09:54:38|3635.9
09:54:39|3635.9
09:54:39|3636.15
09:54:41|3635.77
09:54:41|3636.15
09:54:42|3635.97
09:54:44|3635.94
09:54:44|3635.76
09:54:45|3635.99
09:54:46|3636.
09:54:48|3635.99
09:54:48|3635.79
09:54:49|3635.79
09:54:50|3635.98
09:54:51|3635.79
09:54:52|3635.8
09:54:53|3635.79
09:54:54|3636.18
09:54:55|3636.18
09:54:57|3636.18
09:54:58|3636.45
09:54:58|3636.45
09:55:00|3635.8
09:55:01|3635.49
09:55:02|3635.32
09:55:03|3635.32
09:55:03|3635.32
09:55:05|3635.52
09:55:06|3635.52
09:55:07|3635.52
09:55:08|3635.63
09:55:09|3635.63
09:55:10|3635.62
09:55:11|3635.5
09:55:12|3634.67
09:55:13|3634.55
09:55:14|3634.55
09:55:17|3634.64
09:55:17|3634.72
09:55:18|3634.
09:55:20|3634.28
09:55:20|3633.67
09:55:21|3633.34
09:55:22|3632.33
09:55:24|3632.67
09:55:24|3632.84
09:55:26|3632.92
09:55:27|3633.2
09:55:27|3633.19
09:55:28|3633.11
09:55:30|3632.
09:55:31|3631.74
09:55:31|3630.8
09:55:32|3630.76
09:55:34|3631.27
09:55:34|3630.76
09:55:35|3630.95
09:55:36|3630.78
09:55:37|3630.01
09:55:38|3630.61
09:55:39|3630.28
09:55:41|3630.76
09:55:42|3630.76
09:55:43|3630.75
09:55:43|3630.56
09:55:44|3630.76
09:55:46|3630.71
09:55:47|3630.57
09:55:48|3630.74
09:55:49|3631.54
09:55:49|3631.86
09:55:51|3631.55
09:55:52|3631.56
09:55:53|3631.56
09:55:53|3631.56
09:55:55|3631.69
09:55:56|3631.76
09:55:57|3629.61
09:55:58|3630.01
09:55:59|3630.
09:56:00|3630.01
09:56:01|3630.04
09:56:02|3630.97
09:56:03|3632.
09:56:04|3632.
09:56:05|3632.
09:56:06|3631.73
09:56:07|3631.55
09:56:08|3631.56
09:56:09|3631.56
09:56:10|3631.55
09:56:11|3632.36
09:56:12|3632.7
09:56:13|3632.83
09:56:14|3632.62
09:56:15|3632.87
09:56:16|3632.38
09:56:18|3632.41
09:56:19|3632.62
09:56:20|3632.62
09:56:20|3632.61
09:56:22|3632.62
09:56:22|3632.61
09:56:23|3632.64
09:56:25|3633.18
09:56:26|3631.74
09:56:28|3631.28
09:56:28|3630.6
09:56:29|3630.24
09:56:30|3630.91
09:56:31|3630.65
09:56:32|3630.35
09:56:33|3630.91
09:56:35|3631.68
09:56:35|3633.21
09:56:37|3633.25
09:56:37|3631.07
09:56:39|3631.82
09:56:40|3632.52
09:56:41|3632.55
09:56:42|3632.64
09:56:43|3632.74
09:56:43|3632.74
09:56:45|3632.75
09:56:46|3632.09
09:56:46|3631.88
09:56:48|3632.34
09:56:48|3631.73
09:56:49|3633.51
09:56:51|3632.5
09:56:52|3632.28
09:56:53|3632.27
09:56:53|3632.45
09:56:54|3631.99
09:56:56|3631.23
09:56:56|3630.58
09:56:58|3630.5
09:56:59|3630.51
09:57:00|3630.44
09:57:01|3630.44
09:57:01|3630.44
09:57:03|3630.44
09:57:04|3630.27
09:57:05|3630.27
09:57:06|3630.41
09:57:06|3630.42
09:57:08|3630.42
09:57:09|3631.22
09:57:09|3630.81
09:57:10|3630.8
09:57:12|3630.83
09:57:12|3630.82
09:57:13|3630.82
09:57:14|3631.14
09:57:16|3630.93
09:57:16|3630.97
09:57:18|3631.15
09:57:19|3631.19
09:57:20|3631.66
09:57:21|3631.66
09:57:22|3631.46
09:57:24|3631.47
09:57:25|3631.46
09:57:26|3631.15
09:57:26|3631.48
09:57:27|3630.95
09:57:29|3631.13
09:57:30|3631.24
09:57:31|3631.24
09:57:32|3631.35
09:57:33|3632.
09:57:34|3633.17
09:57:35|3632.59
09:57:36|3632.57
09:57:36|3632.53
09:57:38|3632.49
09:57:38|3632.31
09:57:40|3632.16
09:57:40|3632.52
09:57:42|3632.99
09:57:42|3632.25
09:57:43|3632.56
09:57:45|3632.56
09:57:46|3632.72
09:57:47|3631.98
09:57:48|3631.
09:57:48|3631.14
09:57:50|3630.01
09:57:50|3630.
09:57:52|3630.01
09:57:53|3630.
09:57:54|3630.
09:57:54|3629.79
09:57:56|3629.79
09:57:57|3629.79
09:57:58|3629.22
09:57:59|3629.62
09:58:00|3629.31
09:58:01|3629.65
09:58:02|3629.63
09:58:03|3630.
09:58:04|3630.01
09:58:05|3631.29
09:58:06|3630.44
09:58:07|3630.41
09:58:08|3630.33
09:58:09|3630.05
09:58:10|3630.12
09:58:11|3630.27
09:58:12|3630.88
09:58:13|3631.26
09:58:14|3630.7
09:58:15|3631.07
09:58:16|3630.97
09:58:17|3631.07
09:58:18|3631.07
09:58:19|3631.4
09:58:21|3631.3
09:58:22|3631.3
09:58:23|3631.33
09:58:23|3630.54
09:58:25|3631.23
09:58:26|3631.45
09:58:28|3630.99
09:58:28|3631.
09:58:29|3630.99
09:58:30|3630.99
09:58:31|3631.
09:58:32|3630.51
09:58:33|3630.44
09:58:34|3630.22
09:58:35|3630.22
09:58:36|3629.99
09:58:37|3629.99
09:58:38|3629.99
09:58:39|3629.99
09:58:40|3629.99
09:58:41|3629.99
09:58:42|3629.99
09:58:43|3629.96
09:58:44|3629.96
09:58:45|3630.
09:58:46|3630.
09:58:47|3629.99
09:58:48|3630.
09:58:49|3629.99
09:58:50|3629.99
09:58:51|3629.98
09:58:52|3629.63
09:58:53|3629.04
09:58:54|3629.56
09:58:55|3629.54
09:58:56|3629.54
09:58:57|3629.97
09:58:58|3629.45
09:58:59|3629.46
09:59:00|3629.41
09:59:01|3628.21
09:59:02|3628.09
09:59:03|3627.04
09:59:04|3627.01
09:59:05|3627.
09:59:06|3627.23
09:59:07|3627.22
09:59:08|3626.93
09:59:09|3626.9
09:59:10|3626.97
09:59:11|3627.67
09:59:12|3627.26
09:59:13|3626.94
09:59:15|3627.08
09:59:16|3626.56
09:59:17|3627.51
09:59:17|3627.26
09:59:18|3626.83
09:59:19|3626.95
09:59:20|3627.
09:59:22|3626.85
09:59:23|3627.69
09:59:24|3627.79
09:59:25|3626.91
09:59:25|3627.14
09:59:27|3626.26
09:59:28|3626.38
09:59:29|3626.28
09:59:30|3625.05
09:59:30|3625.04
09:59:32|3625.
09:59:33|3624.6
09:59:34|3624.55
09:59:35|3624.96
09:59:35|3624.29
09:59:37|3624.78
09:59:38|3624.77
09:59:39|3624.41
09:59:40|3624.57
09:59:40|3624.21
09:59:42|3624.56
09:59:42|3624.31
09:59:44|3624.94
09:59:45|3625.
09:59:46|3625.
09:59:47|3625.52
09:59:48|3625.09
09:59:49|3625.16
09:59:49|3623.67
09:59:51|3624.17
09:59:52|3623.5
09:59:53|3623.82
09:59:54|3624.83
09:59:54|3625.16
09:59:55|3624.88
09:59:57|3624.99
09:59:57|3625.15
09:59:59|3625.87
10:00:00|3625.4
10:00:01|3626.51
10:00:02|3625.49
10:00:03|3624.62
10:00:04|3625.23
10:00:04|3624.88
10:00:06|3625.75
10:00:07|3626.46
10:00:08|3626.2
10:00:09|3626.13
10:00:10|3626.43
10:00:11|3626.56
10:00:12|3627.43
10:00:13|3627.74
10:00:14|3627.73
10:00:15|3628.11
10:00:16|3628.23
10:00:17|3628.71
10:00:18|3628.2
10:00:19|3628.44
10:00:20|3628.44
10:00:22|3629.64
10:00:23|3629.98
10:00:24|3629.99
10:00:25|3629.38
10:00:26|3629.39
10:00:26|3629.93
10:00:28|3629.93
10:00:28|3630.33
10:00:29|3630.33
10:00:30|3630.
10:00:32|3630.22
10:00:33|3630.22
10:00:34|3630.22
10:00:35|3630.4
10:00:36|3630.52
10:00:37|3631.15
10:00:38|3631.15
10:00:41|3631.15
10:00:42|3631.2
10:00:43|3631.03
10:00:44|3631.23
10:00:45|3631.05
10:00:47|3631.
10:00:48|3631.
10:00:50|3631.
10:00:51|3631.78
10:00:51|3632.7
10:00:52|3632.32
10:00:55|3631.08
10:00:55|3630.75
10:00:56|3631.24
10:00:57|3631.24
10:00:58|3631.24
10:01:00|3630.67
10:01:00|3630.69
10:01:02|3631.22
10:01:03|3630.88
10:01:03|3630.88
10:01:05|3631.16
10:01:05|3631.32
10:01:06|3631.34
10:01:07|3631.25
10:01:08|3630.61
10:01:09|3630.23
10:01:10|3630.11
10:01:11|3630.49
10:01:12|3630.47
10:01:14|3630.27
10:01:14|3630.27
10:01:15|3630.26
10:01:16|3630.61
10:01:18|3630.61
10:01:18|3630.41
10:01:19|3630.41
10:01:20|3630.4
10:01:22|3630.94
10:01:24|3630.77
10:01:25|3630.56
10:01:26|3630.57
10:01:27|3630.67
10:01:28|3630.66
10:01:28|3630.64
10:01:29|3630.65
10:01:31|3630.55
10:01:32|3630.54
10:01:33|3630.25
10:01:34|3630.8
10:01:34|3630.07
10:01:36|3630.86
10:01:37|3630.75
10:01:37|3630.86
10:01:39|3630.86
10:01:40|3630.86
10:01:41|3630.86
10:01:42|3630.86
10:01:42|3630.86
10:01:43|3630.86
10:01:45|3630.87
10:01:46|3630.87
10:01:46|3630.87
10:01:47|3631.01
10:01:49|3631.01
10:01:50|3631.01
10:01:51|3631.
10:01:52|3631.
10:01:53|3631.01
10:01:53|3631.01
10:01:54|3631.01
10:01:56|3630.87
10:01:56|3630.86
10:01:58|3630.87
10:01:58|3631.22
10:01:59|3631.2
10:02:01|3631.01
10:02:02|3631.26
10:02:03|3631.26
10:02:03|3631.09
10:02:05|3629.83
10:02:06|3629.72
10:02:08|3629.26
10:02:08|3629.28
10:02:09|3629.29
10:02:10|3629.28
10:02:11|3629.37
10:02:12|3629.66
10:02:13|3629.67
10:02:14|3629.38
10:02:15|3629.36
10:02:16|3630.18
10:02:17|3630.18
10:02:18|3630.
10:02:19|3630.68
10:02:20|3630.38
10:02:21|3630.49
10:02:23|3630.46
10:02:23|3630.45
10:02:25|3630.46
10:02:26|3630.45
10:02:28|3630.49
10:02:29|3630.49
10:02:30|3630.79
10:02:31|3630.8
10:02:32|3630.8
10:02:33|3630.8
10:02:34|3631.01
10:02:35|3631.08
10:02:36|3631.08
10:02:37|3631.24
10:02:38|3631.31
10:02:39|3631.31
10:02:40|3631.83
10:02:41|3631.7
10:02:43|3631.74
10:02:43|3631.74
10:02:44|3631.9
10:02:45|3631.99
10:02:46|3632.04
10:02:47|3632.7
10:02:48|3632.71
10:02:49|3632.68
10:02:50|3632.9
10:02:51|3632.91
10:02:52|3632.91
10:02:53|3632.95
10:02:54|3632.97
10:02:55|3632.99
10:02:56|3633.
10:02:57|3632.99
10:02:58|3632.92
10:02:59|3633.37
10:03:00|3632.18
10:03:01|3632.31
10:03:03|3632.56
10:03:03|3632.56
10:03:05|3632.56
10:03:05|3632.57
10:03:07|3632.45
10:03:08|3632.51
10:03:08|3632.51
10:03:09|3632.15
10:03:10|3632.51
10:03:11|3632.27
10:03:12|3631.93
10:03:13|3631.92
10:03:14|3631.75
10:03:15|3631.61
10:03:16|3630.91
10:03:17|3630.8
10:03:18|3630.81
10:03:19|3630.8
10:03:20|3630.81
10:03:21|3630.04
10:03:23|3630.65
10:03:24|3630.64
10:03:25|3630.64
10:03:27|3630.64
10:03:28|3630.65
10:03:29|3630.65
10:03:30|3630.64
10:03:31|3630.65
10:03:32|3630.93
10:03:33|3631.12
10:03:34|3631.77
10:03:35|3631.4
10:03:36|3631.4
10:03:37|3631.4
10:03:38|3631.2
10:03:39|3631.21
10:03:40|3631.21
10:03:41|3631.21
10:03:43|3631.13
10:03:44|3631.13
10:03:44|3631.12
10:03:46|3631.12
10:03:46|3631.12
10:03:48|3631.12
10:03:48|3631.12
10:03:49|3631.12
10:03:50|3631.39
10:03:52|3631.39
10:03:53|3631.39
10:03:53|3631.4
10:03:54|3631.4
10:03:55|3631.4
10:03:56|3631.4
10:03:57|3631.4
10:03:58|3631.4
10:04:00|3631.4
10:04:00|3631.4
10:04:01|3631.18
10:04:02|3631.23
10:04:03|3631.41
10:04:04|3631.4
10:04:05|3631.92
10:04:07|3631.92
10:04:08|3631.56
10:04:08|3631.56
10:04:09|3631.56
10:04:10|3631.4
10:04:11|3631.4
10:04:12|3631.4
10:04:13|3631.4
10:04:14|3631.4
10:04:16|3631.4
10:04:17|3631.4
10:04:17|3631.4
10:04:19|3631.41
10:04:19|3631.92
10:04:21|3631.67
10:04:21|3631.67
10:04:23|3631.66
10:04:23|3631.67
10:04:25|3631.66
10:04:27|3631.67
10:04:27|3631.67
10:04:29|3631.68
10:04:30|3631.67
10:04:31|3631.68
10:04:32|3631.67
10:04:33|3631.68
10:04:34|3631.68
10:04:35|3631.68
10:04:36|3631.67
10:04:37|3631.67
10:04:38|3631.67
10:04:39|3631.68
10:04:40|3631.68
10:04:41|3631.68
10:04:42|3631.67
10:04:43|3631.68
10:04:44|3631.68
10:04:45|3631.67
10:04:46|3631.68
10:04:47|3631.67
10:04:48|3631.68
10:04:49|3631.68
10:04:50|3631.67
10:04:51|3631.68
10:04:52|3631.49
10:04:53|3631.67
10:04:54|3631.67
10:04:55|3631.67
10:04:56|3631.68
10:04:57|3631.67
10:04:58|3631.41
10:04:59|3631.41
10:05:00|3631.
10:05:01|3630.34
10:05:02|3630.79
10:05:03|3631.99
10:05:04|3631.32
10:05:05|3631.27
10:05:06|3631.27
10:05:07|3631.08
10:05:08|3631.08
10:05:09|3631.07
10:05:10|3631.08
10:05:11|3631.38
10:05:12|3631.66
10:05:13|3631.66
10:05:15|3631.66
10:05:15|3631.67
10:05:16|3631.94
10:05:17|3631.52
10:05:18|3631.56
10:05:19|3631.41
10:05:20|3631.4
10:05:21|3631.6
10:05:22|3631.99
10:05:23|3631.51
10:05:24|3631.33
10:05:26|3631.42
10:05:27|3631.42
10:05:28|3630.55
10:05:29|3630.01
10:05:30|3630.
10:05:31|3630.
10:05:32|3630.
10:05:33|3630.28
10:05:35|3630.31
10:05:36|3630.
10:05:36|3630.29
10:05:37|3630.3
10:05:38|3630.06
10:05:39|3630.55
10:05:40|3630.52
10:05:41|3630.55
10:05:42|3629.16
10:05:43|3629.03
10:05:44|3628.96
10:05:45|3628.96
10:05:46|3628.97
10:05:47|3628.99
10:05:48|3628.98
10:05:49|3629.11
10:05:50|3629.11
10:05:51|3629.44
10:05:52|3629.71
10:05:53|3629.71
10:05:54|3629.52
10:05:55|3629.51
10:05:57|3629.51
10:05:57|3629.42
10:05:58|3629.44
10:05:59|3629.44
10:06:00|3629.44
10:06:01|3629.44
10:06:02|3629.44
10:06:03|3629.43
10:06:04|3629.44
10:06:05|3629.47
10:06:06|3629.4
10:06:07|3629.4
10:06:08|3629.4
10:06:09|3629.39
10:06:11|3629.58
10:06:11|3629.43
10:06:12|3629.39
10:06:14|3629.39
10:06:15|3629.27
10:06:17|3629.27
10:06:17|3629.
10:06:18|3628.23
10:06:19|3628.56
10:06:20|3628.6
10:06:21|3628.6
10:06:22|3629.17
10:06:23|3629.25
10:06:24|3629.67
10:06:25|3629.99
10:06:27|3631.31
10:06:28|3631.19
10:06:29|3631.49
10:06:30|3630.86
10:06:31|3630.87
10:06:32|3630.88
10:06:33|3630.88
10:06:34|3630.9
10:06:35|3630.91
10:06:36|3631.06
10:06:37|3630.61
10:06:38|3630.61
10:06:39|3631.04
10:06:40|3630.89
10:06:41|3630.88
10:06:43|3630.68
10:06:43|3630.67
10:06:45|3630.68
10:06:45|3630.67
10:06:47|3630.87
10:06:47|3630.89
10:06:48|3631.18
10:06:50|3631.22
10:06:50|3631.19
10:06:51|3630.9
10:06:52|3630.9
10:06:53|3630.89
10:06:55|3630.9
10:06:55|3630.9
10:06:56|3630.89
10:06:57|3630.89
10:06:58|3630.89
10:07:00|3629.44
10:07:00|3629.44
10:07:01|3629.43
10:07:02|3629.4
10:07:03|3629.4
10:07:04|3629.4
10:07:05|3629.41
10:07:06|3629.4
10:07:07|3629.41
10:07:08|3629.41
10:07:09|3629.4
10:07:10|3629.4
10:07:11|3629.41
10:07:12|3628.57
10:07:13|3629.14
10:07:14|3629.14
10:07:16|3629.14
10:07:16|3629.14
10:07:17|3628.8
10:07:18|3628.81
10:07:19|3628.81
10:07:20|3628.66
10:07:21|3628.65
10:07:22|3628.65
10:07:23|3628.07
10:07:24|3628.08
10:07:25|3628.07
10:07:26|3628.01
10:07:28|3628.44
10:07:29|3627.3
10:07:31|3627.
10:07:31|3626.64
10:07:33|3627.02
10:07:34|3626.96
10:07:35|3626.72
10:07:36|3626.72
10:07:36|3626.03
10:07:40|3625.39
10:07:40|3625.5
10:07:41|3625.51
10:07:42|3625.51
10:07:43|3625.5
10:07:44|3625.04
10:07:45|3625.04
10:07:46|3625.2
10:07:47|3625.05
10:07:48|3625.04
10:07:49|3624.4
10:07:50|3623.13
10:07:51|3623.13
10:07:53|3623.14
10:07:53|3623.12
10:07:54|3623.13
10:07:56|3623.56
10:07:59|3622.86
10:07:59|3623.14
10:08:00|3623.31
10:08:01|3623.71
10:08:02|3623.71
10:08:03|3623.51
10:08:04|3623.94
10:08:05|3623.77
10:08:06|3623.74
10:08:07|3623.78
10:08:08|3623.78
10:08:09|3623.77
10:08:10|3623.91
10:08:11|3623.92
10:08:12|3623.92
10:08:13|3623.92
10:08:14|3623.79
10:08:15|3623.78
10:08:16|3623.5
10:08:17|3623.5
10:08:18|3623.46
10:08:19|3623.31
10:08:20|3620.19
10:08:21|3619.28
10:08:22|3619.67
10:08:23|3620.44
10:08:24|3620.1
10:08:25|3620.04
10:08:26|3619.93
10:08:27|3620.34
10:08:29|3620.24
10:08:30|3620.09
10:08:32|3618.99
10:08:33|3619.25
10:08:33|3619.63
10:08:35|3619.39
10:08:36|3619.09
10:08:37|3619.09
10:08:38|3618.73
10:08:39|3618.67
10:08:40|3619.05
10:08:41|3619.07
10:08:42|3619.07
10:08:42|3619.06
10:08:44|3620.4
10:08:44|3620.41
10:08:46|3619.79
10:08:47|3620.05
10:08:48|3621.24
10:08:49|3620.66
10:08:50|3620.65
10:08:50|3620.41
10:08:52|3620.05
10:08:53|3620.39
10:08:53|3619.74
10:08:55|3619.56
10:08:56|3619.56
10:08:57|3619.6
10:08:58|3619.9
10:08:59|3619.9
10:09:00|3619.85
10:09:01|3619.95
10:09:02|3619.96
10:09:02|3619.55
10:09:04|3619.91
10:09:05|3619.91
10:09:06|3619.65
10:09:07|3620.64
10:09:08|3622.62
10:09:09|3622.42
10:09:10|3621.73
10:09:11|3622.
10:09:12|3622.12
10:09:13|3622.16
10:09:14|3622.21
10:09:15|3622.26
10:09:16|3622.74
10:09:17|3622.79
10:09:18|3623.37
10:09:19|3623.92
10:09:20|3624.16
10:09:21|3624.87
10:09:22|3624.06
10:09:23|3624.96
10:09:24|3624.63
10:09:25|3625.12
10:09:26|3625.12
10:09:27|3624.6
10:09:28|3624.16
10:09:29|3625.06
10:09:30|3624.89
10:09:32|3624.9
10:09:32|3624.97
10:09:33|3625.24
10:09:35|3625.13
10:09:36|3625.13
10:09:37|3624.45
10:09:38|3624.57
10:09:38|3624.86
10:09:40|3624.86
10:09:40|3624.85
10:09:42|3625.11
10:09:43|3623.79
10:09:44|3623.99
10:09:45|3623.99
10:09:46|3624.01
10:09:47|3624.01
10:09:48|3624.01
10:09:49|3624.12
10:09:50|3624.22
10:09:51|3624.21
10:09:52|3624.22
10:09:53|3624.04
10:09:54|3624.04
10:09:55|3624.01
10:09:56|3623.82
10:09:57|3623.14
10:09:59|3623.13
10:09:59|3622.14
10:10:01|3622.16
10:10:01|3622.16
10:10:03|3623.14
10:10:04|3622.81
10:10:05|3622.67
10:10:06|3622.51
10:10:07|3622.66
10:10:08|3623.98
10:10:10|3624.24
10:10:11|3623.94
10:10:12|3623.24
10:10:13|3622.88
10:10:14|3622.88
10:10:15|3623.23
10:10:16|3623.22
10:10:17|3623.23
10:10:18|3623.29
10:10:20|3623.29
10:10:21|3623.07
10:10:23|3622.21
10:10:24|3622.21
10:10:25|3622.17
10:10:26|3622.18
10:10:27|3622.18
10:10:28|3622.17
10:10:29|3622.17
10:10:30|3622.18
10:10:31|3622.18
10:10:33|3622.21
10:10:34|3622.12
10:10:34|3622.01
10:10:36|3622.
10:10:37|3622.01
10:10:38|3622.
10:10:39|3622.
10:10:40|3622.
10:10:41|3621.95
10:10:42|3621.99
10:10:43|3621.54
10:10:44|3621.54
10:10:46|3621.54
10:10:46|3621.54
10:10:47|3621.53
10:10:49|3621.45
10:10:49|3621.26
10:10:50|3621.25
10:10:51|3619.83
10:10:53|3619.95
10:10:53|3619.48
10:10:54|3619.89
10:10:55|3619.78
10:10:56|3621.08
10:10:57|3621.07
10:10:59|3621.08
10:10:59|3621.08
10:11:00|3621.08
10:11:01|3621.97
10:11:03|3620.24
10:11:04|3620.24
10:11:04|3619.25
10:11:06|3619.81
10:11:07|3619.82
10:11:08|3619.82
10:11:09|3619.83
10:11:10|3619.84
10:11:11|3620.05
10:11:12|3620.07
10:11:12|3619.8
10:11:14|3619.73
10:11:15|3619.82
10:11:15|3620.01
10:11:16|3620.02
10:11:18|3620.01
10:11:19|3620.7
10:11:20|3621.
10:11:21|3621.
10:11:21|3620.99
10:11:23|3620.76
10:11:24|3620.58
10:11:24|3620.6
10:11:26|3620.7
10:11:27|3620.69
10:11:27|3620.93
10:11:29|3620.93
10:11:30|3621.15
10:11:31|3620.94
10:11:32|3620.01
10:11:34|3620.01
10:11:35|3620.2
10:11:36|3620.21
10:11:37|3620.21
10:11:38|3620.37
10:11:39|3620.38
10:11:40|3620.41
10:11:41|3620.42
10:11:42|3620.49
10:11:43|3620.5
10:11:44|3620.49
10:11:44|3620.51
10:11:46|3620.5
10:11:47|3620.77
10:11:47|3620.
10:11:49|3620.
10:11:50|3620.8
10:11:51|3620.61
10:11:52|3620.78
10:11:53|3620.77
10:11:55|3620.77
10:11:55|3620.77
10:11:56|3620.78
10:11:57|3620.77
10:11:58|3620.81
10:11:59|3620.78
10:12:00|3621.74
10:12:01|3621.67
10:12:02|3621.67
10:12:03|3621.29
10:12:04|3621.28
10:12:05|3621.8
10:12:06|3621.81
10:12:07|3621.8
10:12:08|3621.8
10:12:09|3621.79
10:12:10|3621.79
10:12:11|3621.79
10:12:12|3621.78
10:12:13|3621.79
10:12:14|3621.79
10:12:15|3621.78
10:12:16|3621.8
10:12:17|3621.57
10:12:18|3621.96
10:12:19|3621.95
10:12:20|3621.7
10:12:21|3621.64
10:12:22|3621.65
10:12:23|3621.7
10:12:24|3621.69
10:12:25|3621.7
10:12:26|3621.84
10:12:27|3621.98
10:12:28|3622.
10:12:29|3622.
10:12:30|3622.03
10:12:31|3622.03
10:12:33|3622.04
10:12:34|3622.03
10:12:35|3622.03
10:12:36|3622.03
10:12:37|3622.04
10:12:38|3622.02
10:12:39|3622.02
10:12:40|3622.05
10:12:41|3622.16
10:12:42|3622.16
10:12:43|3622.16
10:12:45|3620.79
10:12:45|3620.83
10:12:46|3620.78
10:12:47|3620.94
10:12:48|3620.94
10:12:49|3620.94
10:12:50|3620.
10:12:51|3619.99
10:12:52|3619.99
10:12:53|3619.99
10:12:54|3619.97
10:12:55|3619.88
10:12:56|3620.
10:12:57|3620.
10:12:58|3619.99
10:12:59|3619.99
10:13:00|3619.95
10:13:01|3619.94
10:13:02|3619.94
10:13:03|3620.59
10:13:05|3620.22
10:13:05|3620.22
10:13:06|3620.21
10:13:07|3620.21
10:13:09|3620.19
10:13:09|3620.19
10:13:11|3620.05
10:13:12|3620.05
10:13:12|3620.03
10:13:14|3619.
10:13:15|3619.
10:13:16|3619.
10:13:16|3619.
10:13:18|3619.58
10:13:19|3619.85
10:13:19|3619.66
10:13:21|3619.66
10:13:22|3619.66
10:13:22|3620.2
10:13:24|3619.97
10:13:25|3619.66
10:13:26|3618.69
10:13:27|3618.98
10:13:28|3619.19
10:13:29|3619.2
10:13:30|3619.46
10:13:31|3619.45
10:13:31|3619.45
10:13:33|3619.44
10:13:34|3619.
10:13:35|3618.71
10:13:37|3618.98
10:13:38|3619.65
10:13:39|3619.23
10:13:40|3619.24
10:13:41|3619.24
10:13:42|3619.64
10:13:43|3619.64
10:13:44|3619.64
10:13:45|3619.64
10:13:46|3619.51
10:13:47|3619.85
10:13:48|3619.83
10:13:49|3619.65
10:13:50|3619.29
10:13:51|3619.46
10:13:52|3619.65
10:13:53|3619.65
10:13:54|3619.81
10:13:55|3620.43
10:13:56|3620.15
10:13:57|3620.15
10:13:58|3619.63
10:13:59|3619.
10:14:00|3619.
10:14:02|3618.33
10:14:02|3618.33
10:14:03|3618.38
10:14:04|3618.39
10:14:05|3618.38
10:14:06|3618.39
10:14:07|3618.38
10:14:08|3617.55
10:14:09|3619.06
10:14:10|3617.56
10:14:11|3616.7
10:14:12|3616.76
10:14:13|3617.
10:14:14|3616.78
10:14:15|3616.46
10:14:16|3616.65
10:14:17|3616.61
10:14:18|3615.87
10:14:19|3616.21
10:14:21|3616.58
10:14:22|3617.5
10:14:22|3617.42
10:14:23|3617.51
10:14:24|3617.28
10:14:25|3617.54
10:14:26|3617.53
10:14:27|3617.49
10:14:28|3617.07
10:14:29|3616.99
10:14:30|3617.
10:14:32|3616.99
10:14:32|3616.99
10:14:33|3616.23
10:14:35|3615.99
10:14:36|3617.12
10:14:38|3617.
10:14:38|3616.57
10:14:40|3615.94
10:14:41|3616.11
10:14:41|3616.13
10:14:43|3616.15
10:14:43|3616.38
10:14:45|3616.99
10:14:46|3617.63
10:14:47|3616.85
10:14:49|3616.5
10:14:49|3616.8
10:14:50|3616.77
10:14:51|3616.76
10:14:52|3617.6
10:14:53|3617.44
10:14:54|3617.13
10:14:55|3617.4
10:14:56|3617.4
10:14:57|3617.12
10:14:58|3616.77
10:14:59|3616.77
10:15:00|3616.77
10:15:01|3616.39
10:15:02|3616.39
10:15:03|3616.41
10:15:04|3616.41
10:15:06|3616.24
10:15:06|3616.16
10:15:07|3616.15
10:15:09|3616.16
10:15:09|3615.75
10:15:10|3615.75
10:15:11|3615.79
10:15:12|3615.79
10:15:14|3615.79
10:15:14|3616.13
10:15:16|3615.75
10:15:16|3615.75
10:15:17|3615.74
10:15:18|3615.75
10:15:19|3615.93
10:15:20|3616.1
10:15:22|3617.52
10:15:23|3617.63
10:15:24|3617.63
10:15:24|3617.52
10:15:25|3618.07
10:15:26|3617.88
10:15:27|3617.89
10:15:29|3617.88
10:15:29|3617.89
10:15:31|3618.23
10:15:31|3618.53
10:15:32|3618.53
10:15:33|3618.53
10:15:34|3619.17
10:15:36|3618.31
10:15:37|3618.3
10:15:39|3618.07
10:15:39|3618.42
10:15:40|3618.19
10:15:41|3618.3
10:15:43|3618.83
10:15:44|3618.77
10:15:45|3618.78
10:15:46|3618.95
10:15:47|3619.02
10:15:48|3618.77
10:15:49|3618.71
10:15:50|3618.45
10:15:51|3618.46
10:15:52|3618.75
10:15:53|3618.62
10:15:54|3618.63
10:15:55|3618.39
10:15:56|3618.53
10:15:57|3618.63
10:15:58|3618.63
10:16:00|3618.65
10:16:00|3618.63
10:16:02|3618.63
10:16:02|3618.63
10:16:03|3618.62
10:16:04|3618.55
10:16:05|3618.55
10:16:07|3618.55
10:16:07|3618.54
10:16:08|3618.48
10:16:09|3618.48
10:16:11|3618.34
10:16:11|3618.54
10:16:12|3618.54
10:16:14|3618.62
10:16:15|3618.57
10:16:16|3619.38
10:16:16|3619.39
10:16:18|3619.38
10:16:19|3619.75
10:16:20|3619.83
10:16:20|3619.88
10:16:21|3620.
10:16:23|3619.99
10:16:24|3619.93
10:16:24|3619.99
10:16:26|3619.99
10:16:27|3620.
10:16:28|3620.01
10:16:29|3620.71
10:16:30|3620.68
10:16:31|3620.56
10:16:32|3620.57
10:16:33|3620.76
10:16:34|3620.76
10:16:35|3620.84
10:16:36|3620.84
10:16:37|3621.41
10:16:39|3621.41
10:16:40|3621.44
10:16:41|3621.44
10:16:42|3621.45
10:16:43|3621.64
10:16:44|3621.73
10:16:45|3621.77
10:16:46|3621.65
10:16:47|3621.44
10:16:48|3621.44
10:16:49|3621.55
10:16:50|3621.49
10:16:51|3621.37
10:16:52|3620.18
10:16:53|3620.45
10:16:54|3620.3
10:16:55|3620.3
10:16:57|3620.56
10:16:57|3620.64
10:16:58|3620.47
10:16:59|3619.94
10:17:00|3619.93
10:17:01|3619.01
10:17:02|3619.
10:17:03|3619.04
10:17:04|3618.91
10:17:05|3618.86
10:17:06|3619.16
10:17:07|3619.15
10:17:08|3618.99
10:17:09|3619.05
10:17:10|3618.77
10:17:11|3618.47
10:17:12|3618.57
10:17:13|3618.99
10:17:14|3619.16
10:17:15|3618.84
10:17:16|3619.09
10:17:17|3619.09
10:17:18|3619.09
10:17:19|3618.84
10:17:20|3618.84
10:17:21|3618.97
10:17:22|3619.1
10:17:24|3619.15
10:17:25|3619.16
10:17:25|3619.16
10:17:26|3619.16
10:17:27|3619.16
10:17:28|3619.16
10:17:30|3620.7
10:17:30|3620.02
10:17:31|3620.05
10:17:33|3619.95
10:17:34|3619.97
10:17:34|3619.58
10:17:36|3620.17
10:17:37|3621.09
10:17:38|3621.16
10:17:40|3621.26
10:17:40|3621.26
10:17:41|3620.26
10:17:43|3620.34
10:17:44|3620.35
10:17:45|3620.3
10:17:46|3620.04
10:17:47|3620.19
10:17:48|3620.04
10:17:49|3620.26
10:17:50|3620.25
10:17:51|3620.32
10:17:52|3620.55
10:17:53|3620.44
10:17:54|3621.56
10:17:55|3621.71
10:17:56|3621.84
10:17:57|3621.73
10:17:58|3621.71
10:17:59|3621.72
10:18:00|3621.56
10:18:01|3621.43
10:18:02|3621.44
10:18:03|3621.71
10:18:04|3621.71
10:18:05|3621.33
10:18:06|3621.32
10:18:07|3621.15
10:18:08|3621.14
10:18:09|3621.32
10:18:10|3621.15
10:18:11|3621.
10:18:12|3620.44
10:18:13|3620.44
10:18:14|3620.44
10:18:15|3620.2
10:18:16|3620.44
10:18:17|3620.41
10:18:18|3620.99
10:18:19|3620.87
10:18:20|3620.86
10:18:21|3620.87
10:18:22|3620.87
10:18:23|3620.87
10:18:24|3620.87
10:18:25|3620.71
10:18:26|3620.7
10:18:27|3620.7
10:18:28|3620.7
10:18:29|3620.71
10:18:30|3620.7
10:18:31|3620.71
10:18:32|3620.71
10:18:33|3620.71
10:18:34|3620.47
10:18:35|3620.38
10:18:36|3620.38
10:18:37|3620.38
10:18:38|3620.71
10:18:39|3620.71
10:18:41|3620.31
10:18:41|3620.33
10:18:44|3620.71
10:18:44|3620.99
10:18:45|3620.99
10:18:46|3620.99
10:18:48|3620.8
10:18:48|3620.8
10:18:50|3621.82
10:18:51|3621.82
10:18:51|3622.31
10:18:53|3622.44
10:18:54|3622.67
10:18:54|3622.66
10:18:56|3622.66
10:18:57|3622.66
10:18:58|3622.66
10:18:58|3622.67
10:19:00|3622.44
10:19:01|3622.67
10:19:02|3622.67
10:19:03|3622.67
10:19:04|3622.87
10:19:05|3622.48
10:19:06|3622.56
10:19:07|3623.05
10:19:08|3623.05
10:19:09|3623.05
10:19:10|3623.13
10:19:11|3623.17
10:19:12|3623.42
10:19:13|3623.43
10:19:14|3623.48
10:19:15|3623.49
10:19:16|3622.76
10:19:17|3622.18
10:19:18|3621.27
10:19:19|3620.47
10:19:20|3620.47
10:19:21|3620.48
10:19:22|3620.48
10:19:23|3620.48
10:19:24|3620.48
10:19:25|3620.48
10:19:26|3620.47
10:19:27|3620.48
10:19:28|3620.48
10:19:29|3620.48
10:19:30|3620.93
10:19:31|3620.92
10:19:32|3620.79
10:19:33|3620.78
10:19:34|3620.79
10:19:35|3620.96
10:19:36|3620.93
10:19:37|3620.96
10:19:38|3620.97
10:19:39|3621.53
10:19:41|3621.13
10:19:42|3620.96
10:19:43|3621.
10:19:44|3621.
10:19:45|3620.99
10:19:46|3621.
10:19:48|3620.99
10:19:49|3621.
10:19:50|3622.
10:19:50|3621.99
10:19:51|3621.98
10:19:53|3621.99
10:19:53|3622.15
10:19:54|3622.17
10:19:56|3622.18
10:19:57|3622.31
10:19:58|3622.31
10:19:58|3622.1
10:19:59|3622.1
10:20:01|3622.07
10:20:01|3622.09
10:20:02|3622.11
10:20:04|3622.61
10:20:04|3622.89
10:20:05|3622.07
10:20:06|3621.61
10:20:07|3621.49
10:20:09|3621.5
10:20:09|3621.5
10:20:11|3621.5
10:20:12|3621.49
10:20:12|3621.5
10:20:13|3621.71
10:20:15|3621.71
10:20:15|3621.25
10:20:16|3621.49
10:20:17|3621.49
10:20:19|3621.18
10:20:19|3621.18
10:20:21|3621.62
10:20:21|3621.57
10:20:23|3621.22
10:20:23|3621.22
10:20:25|3621.56
10:20:25|3621.65
10:20:26|3621.53
10:20:27|3623.42
10:20:28|3622.75
10:20:29|3622.99
10:20:30|3622.77
10:20:31|3622.76
10:20:32|3622.77
10:20:33|3622.77
10:20:35|3622.84
10:20:35|3623.03
10:20:36|3623.02
10:20:37|3623.52
10:20:38|3623.61
10:20:39|3623.31
10:20:40|3623.24
10:20:42|3623.43
10:20:43|3623.27
10:20:44|3623.27
10:20:46|3623.28
10:20:46|3623.28
10:20:48|3623.37
10:20:48|3623.38
10:20:49|3623.42
10:20:51|3623.38
10:20:51|3623.38
10:20:52|3623.54
10:20:53|3623.55
10:20:54|3623.57
10:20:56|3624.49
10:20:56|3624.64
10:20:58|3624.44
10:20:58|3624.47
10:21:00|3624.59
10:21:00|3625.04
10:21:01|3625.03
10:21:02|3624.68
10:21:04|3624.66
10:21:05|3624.59
10:21:06|3624.6
10:21:07|3624.64
10:21:08|3624.22
10:21:09|3624.75
10:21:10|3624.58
10:21:11|3624.66
10:21:13|3624.28
10:21:13|3624.29
10:21:14|3624.31
10:21:15|3624.33
10:21:16|3624.33
10:21:17|3624.33
10:21:18|3624.33
10:21:19|3624.1
10:21:20|3624.06
10:21:21|3624.06
10:21:22|3624.07
10:21:23|3624.06
10:21:24|3624.21
10:21:25|3624.09
10:21:26|3624.28
10:21:27|3624.28
10:21:28|3623.68
10:21:29|3623.82
10:21:30|3623.99
10:21:31|3624.13
10:21:32|3624.13
10:21:33|3624.15
10:21:34|3624.15
10:21:35|3624.15
10:21:36|3624.23
10:21:37|3624.24
10:21:38|3624.23
10:21:39|3624.24
10:21:40|3623.66
10:21:42|3623.84
10:21:43|3624.3
10:21:44|3624.3
10:21:45|3624.6
10:21:47|3624.15
10:21:47|3624.29
10:21:49|3624.28
10:21:49|3624.28
10:21:50|3624.15
10:21:52|3624.16
10:21:53|3624.16
10:21:53|3624.2
10:21:55|3624.28
10:21:56|3624.28
10:21:57|3624.27
10:21:58|3624.28
10:21:59|3624.27
10:22:00|3624.27
10:22:02|3624.28
10:22:02|3624.27
10:22:03|3624.28
10:22:04|3625.02
10:22:05|3624.71
10:22:06|3624.71
10:22:07|3624.67
10:22:08|3624.67
10:22:09|3624.38
10:22:10|3624.3
10:22:11|3624.32
10:22:12|3624.37
10:22:13|3624.98
10:22:14|3624.51
10:22:15|3624.61
10:22:16|3624.31
10:22:17|3624.3
10:22:18|3624.27
10:22:19|3624.31
10:22:20|3624.31
10:22:21|3624.31
10:22:22|3624.31
10:22:23|3624.3
10:22:24|3624.67
10:22:25|3624.66
10:22:26|3624.56
10:22:27|3624.62
10:22:28|3624.82
10:22:29|3624.82
10:22:31|3624.97
10:22:31|3624.7
10:22:32|3624.5
10:22:33|3624.41
10:22:35|3623.49
10:22:35|3623.66
10:22:36|3623.4
10:22:37|3623.56
10:22:38|3623.48
10:22:39|3623.68
10:22:40|3623.83
10:22:41|3623.88
10:22:43|3625.
10:22:44|3625.15
10:22:46|3625.15
10:22:46|3625.15
10:22:47|3625.44
10:22:48|3625.43
10:22:49|3625.44
10:22:50|3625.44
10:22:51|3625.45
10:22:52|3625.3
10:22:53|3625.49
10:22:54|3625.67
10:22:55|3625.66
10:22:56|3625.67
10:22:57|3625.94
10:22:58|3626.12
10:22:59|3626.29
10:23:00|3626.3
10:23:01|3626.94
10:23:02|3626.95
10:23:03|3626.58
10:23:04|3627.19
10:23:05|3626.44
10:23:06|3626.44
10:23:07|3626.43
10:23:08|3626.43
10:23:09|3626.14
10:23:10|3626.13
10:23:12|3626.13
10:23:12|3626.14
10:23:13|3626.14
10:23:14|3626.14
10:23:15|3626.14
10:23:16|3625.9
10:23:17|3625.91
10:23:18|3626.
10:23:19|3625.99
10:23:20|3625.9
10:23:22|3625.66
10:23:22|3625.67
10:23:23|3625.67
10:23:25|3625.68
10:23:26|3625.89
10:23:26|3625.9
10:23:28|3625.89
10:23:29|3625.88
10:23:29|3625.88
10:23:31|3625.87
10:23:32|3625.88
10:23:32|3625.87
10:23:34|3625.5
10:23:34|3625.5
10:23:36|3625.5
10:23:36|3624.72
10:23:38|3625.36
10:23:38|3625.05
10:23:40|3625.04
10:23:41|3625.04
10:23:41|3625.04
10:23:42|3625.04
10:23:43|3625.04
10:23:45|3625.03
10:23:47|3624.92
10:23:47|3624.92
10:23:48|3624.97
10:23:50|3624.97
10:23:51|3624.97
10:23:52|3624.97
10:23:53|3624.97
10:23:54|3624.97
10:23:55|3624.97
10:23:56|3625.69
10:23:58|3624.96
10:23:58|3624.95
10:24:00|3624.93
10:24:00|3624.85
10:24:01|3624.84
10:24:03|3624.85
10:24:03|3624.94
10:24:04|3624.95
10:24:06|3624.98
10:24:06|3624.93
10:24:07|3623.93
10:24:08|3623.68
10:24:09|3623.93
10:24:11|3623.89
10:24:12|3623.89
10:24:13|3623.85
10:24:13|3623.91
10:24:14|3623.9
10:24:16|3624.07
10:24:17|3624.07
10:24:18|3624.02
10:24:19|3624.18
10:24:20|3624.18
10:24:21|3623.9
10:24:22|3624.03
10:24:23|3623.92
10:24:24|3623.91
10:24:25|3624.03
10:24:26|3623.9
10:24:27|3622.58
10:24:28|3622.54
10:24:29|3622.69
10:24:30|3622.68
10:24:31|3622.69
10:24:32|3622.97
10:24:33|3622.98
10:24:34|3623.31
10:24:35|3623.09
10:24:36|3623.09
10:24:37|3623.1
10:24:38|3622.4
10:24:39|3622.4
10:24:40|3622.4
10:24:41|3622.4
10:24:42|3622.46
10:24:43|3622.4
10:24:44|3622.34
10:24:46|3622.11
10:24:47|3622.1
10:24:47|3622.12
10:24:49|3622.13
10:24:50|3622.29
10:24:51|3622.3
10:24:52|3622.47
10:24:53|3622.47
10:24:54|3623.
10:24:55|3622.99
10:24:56|3623.
10:24:58|3623.32
10:24:58|3623.46
10:24:59|3623.46
10:25:00|3623.45
10:25:01|3623.46
10:25:02|3623.61
10:25:03|3623.47
10:25:04|3623.47
10:25:05|3623.47
10:25:07|3623.47
10:25:07|3623.62
10:25:08|3623.88
10:25:09|3624.52
10:25:10|3625.06
10:25:11|3625.61
10:25:12|3625.61
10:25:13|3625.6
10:25:14|3625.33
10:25:15|3625.34
10:25:16|3625.35
10:25:17|3625.34
10:25:18|3626.12
10:25:19|3626.7
10:25:20|3626.62
10:25:21|3626.63
10:25:22|3626.57
10:25:23|3625.91
10:25:24|3625.95
10:25:25|3625.98
10:25:26|3626.04
10:25:27|3625.91
10:25:28|3625.99
10:25:29|3626.07
10:25:30|3626.12
10:25:31|3626.35
10:25:32|3626.34
10:25:33|3626.34
10:25:34|3626.34
10:25:35|3626.35
10:25:36|3626.84
10:25:37|3626.96
10:25:38|3626.97
10:25:39|3628.07
10:25:40|3629.45
10:25:41|3630.49
10:25:42|3630.05
10:25:43|3630.05
10:25:44|3629.67
10:25:46|3628.53
10:25:46|3628.53
10:25:48|3629.5
10:25:50|3629.38
10:25:51|3629.21
10:25:52|3629.22
10:25:53|3629.02
10:25:53|3628.88
10:25:55|3628.11
10:25:55|3627.96
10:25:57|3627.96
10:25:58|3627.97
10:25:59|3628.19
10:26:00|3628.35
10:26:01|3628.35
10:26:02|3628.36
10:26:02|3628.36
10:26:04|3628.36
10:26:05|3628.36
10:26:06|3628.35
10:26:07|3628.36
10:26:08|3628.37
10:26:09|3628.36
10:26:10|3628.37
10:26:11|3628.37
10:26:12|3628.37
10:26:13|3627.61
10:26:14|3627.35
10:26:15|3627.1
10:26:16|3626.34
10:26:17|3626.03
10:26:18|3626.02
10:26:19|3626.02
10:26:20|3626.03
10:26:21|3626.
10:26:22|3626.
10:26:23|3626.
10:26:24|3625.54
10:26:25|3625.29
10:26:26|3625.37
10:26:27|3625.38
10:26:28|3625.37
10:26:29|3625.33
10:26:30|3625.33
10:26:31|3625.34
10:26:32|3625.29
10:26:33|3626.42
10:26:34|3626.42
10:26:35|3626.41
10:26:36|3626.42
10:26:37|3626.42
10:26:38|3626.99
10:26:39|3626.99
10:26:40|3626.99
10:26:41|3626.98
10:26:42|3626.88
10:26:43|3626.91
10:26:44|3626.91
10:26:45|3626.91
10:26:46|3626.9
10:26:47|3626.91
10:26:48|3626.77
10:26:50|3626.77
10:26:50|3627.9
10:26:52|3627.46
10:26:53|3627.25
10:26:54|3627.25
10:26:55|3627.29
10:26:56|3627.31
10:26:57|3627.3
10:26:58|3627.31
10:26:59|3627.31
10:27:00|3627.24
10:27:02|3627.
10:27:03|3627.32
10:27:04|3627.36
10:27:05|3627.36
10:27:05|3628.36
10:27:06|3628.38
10:27:07|3628.38
10:27:08|3628.37
10:27:09|3628.36
10:27:10|3628.35
10:27:12|3628.4
10:27:13|3628.39
10:27:14|3628.26
10:27:15|3628.26
10:27:15|3628.41
10:27:16|3628.21
10:27:17|3628.4
10:27:19|3628.39
10:27:20|3628.4
10:27:21|3627.11
10:27:22|3627.33
10:27:23|3627.33
10:27:23|3627.32
10:27:24|3627.33
10:27:25|3627.33
10:27:26|3627.33
10:27:28|3627.32
10:27:30|3627.26
10:27:30|3627.26
10:27:31|3626.59
10:27:32|3626.6
10:27:33|3626.63
10:27:35|3626.79
10:27:36|3626.53
10:27:38|3626.53
10:27:38|3626.66
10:27:39|3626.
10:27:40|3626.54
10:27:42|3626.54
10:27:42|3626.54
10:27:44|3626.54
10:27:44|3626.54
10:27:46|3626.24
10:27:47|3626.24
10:27:48|3625.38
10:27:50|3625.01
10:27:51|3625.
10:27:52|3625.56
10:27:53|3625.53
10:27:55|3625.53
10:27:56|3625.53
10:27:57|3625.03
10:27:58|3625.03
10:28:00|3625.01
10:28:00|3625.01
10:28:02|3624.41
10:28:03|3624.41
10:28:03|3624.54
10:28:05|3624.54
10:28:06|3624.53
10:28:07|3624.53
10:28:08|3624.53
10:28:09|3624.09
10:28:10|3624.09
10:28:11|3624.09
10:28:12|3624.09
10:28:13|3624.09
10:28:14|3624.09
10:28:15|3624.09
10:28:16|3624.08
10:28:17|3624.09
10:28:18|3624.09
10:28:19|3624.01
10:28:20|3623.93
10:28:21|3623.93
10:28:22|3623.93
10:28:23|3624.
10:28:24|3624.
10:28:25|3623.99
10:28:26|3623.34
10:28:27|3622.88
10:28:28|3623.34
10:28:29|3623.33
10:28:30|3623.63
10:28:31|3623.49
10:28:32|3623.49
10:28:33|3623.35
10:28:34|3623.47
10:28:35|3623.61
10:28:36|3623.6
10:28:37|3623.35
10:28:38|3623.4
10:28:39|3623.4
10:28:40|3623.4
10:28:41|3623.39
10:28:42|3623.47
10:28:43|3623.47
10:28:44|3623.56
10:28:45|3623.57
10:28:46|3623.3
10:28:47|3623.3
10:28:48|3623.3
10:28:50|3623.26
10:28:51|3622.97
10:28:52|3622.96
10:28:53|3622.97
10:28:53|3622.97
10:28:55|3622.97
10:28:56|3622.97
10:28:57|3622.91
10:28:58|3623.26
10:29:00|3622.96
10:29:00|3622.97
10:29:01|3623.56
10:29:02|3623.56
10:29:03|3623.56
10:29:05|3623.56
10:29:05|3623.56
10:29:06|3623.56
10:29:07|3623.6
10:29:09|3623.6
10:29:10|3623.6
10:29:11|3623.59
10:29:12|3623.59
10:29:13|3623.59
10:29:14|3623.58
10:29:15|3623.57
10:29:16|3623.6
10:29:17|3623.72
10:29:18|3623.75
10:29:19|3623.72
10:29:20|3623.62
10:29:21|3623.62
10:29:22|3623.62
10:29:23|3623.62
10:29:24|3623.63
10:29:25|3623.62
10:29:26|3623.62
10:29:27|3623.81
10:29:28|3623.81
10:29:29|3623.57
10:29:30|3623.58
10:29:31|3623.61
10:29:32|3623.61
10:29:33|3623.62
10:29:34|3623.61
10:29:35|3623.61
10:29:36|3623.62
10:29:37|3623.72
10:29:38|3623.96
10:29:39|3623.76
10:29:40|3623.76
10:29:41|3623.78
10:29:42|3623.91
10:29:43|3623.99
10:29:44|3623.98
10:29:45|3623.99
10:29:46|3623.98
10:29:47|3623.98
10:29:48|3623.99
10:29:49|3624.03
10:29:50|3624.02
10:29:51|3623.89
10:29:53|3623.31
10:29:53|3623.3
10:29:54|3623.3
10:29:55|3623.31
10:29:56|3623.46
10:29:57|3623.98
10:29:59|3623.98
10:29:59|3625.07
10:30:00|3625.64
10:30:02|3626.53
10:30:03|3625.82
10:30:04|3625.65
10:30:04|3625.36
10:30:06|3625.35
10:30:06|3625.17
10:30:07|3625.18
10:30:09|3625.18
10:30:09|3625.17
10:30:11|3624.75
10:30:11|3625.2
10:30:12|3625.2
10:30:13|3625.18
10:30:15|3625.19
10:30:16|3625.45
10:30:17|3625.2
10:30:17|3625.04
10:30:19|3625.03
10:30:20|3624.13
10:30:20|3624.53
10:30:21|3624.52
10:30:22|3624.52
10:30:23|3624.36
10:30:25|3624.37
10:30:25|3624.36
10:30:27|3624.52
10:30:28|3624.77
10:30:29|3624.77
10:30:30|3624.77
10:30:30|3624.77
10:30:32|3625.94
10:30:32|3625.95
10:30:34|3625.94
10:30:34|3625.79
10:30:35|3624.68
10:30:37|3624.54
10:30:37|3624.74
10:30:38|3624.92
10:30:40|3625.03
10:30:40|3625.03
10:30:41|3625.09
10:30:42|3625.09
10:30:43|3624.94
10:30:45|3624.93
10:30:46|3624.88
10:30:46|3624.88
10:30:48|3624.76
10:30:49|3624.85
10:30:50|3624.85
10:30:51|3625.12
10:30:53|3625.3
10:30:53|3625.29
10:30:55|3625.31
10:30:56|3625.31
10:30:57|3625.13
10:30:58|3624.75
10:30:59|3624.75
10:30:59|3624.75
10:31:01|3625.
10:31:02|3624.89
10:31:03|3625.09
10:31:04|3625.08
10:31:05|3625.08
10:31:06|3625.08
10:31:07|3625.23
10:31:08|3626.
10:31:09|3626.
10:31:10|3625.99
10:31:12|3627.18
10:31:12|3626.89
10:31:13|3627.19
10:31:14|3625.98
10:31:15|3625.75
10:31:16|3626.06
10:31:17|3625.78
10:31:18|3625.12
10:31:19|3625.12
10:31:20|3625.41
10:31:21|3624.7
10:31:22|3624.58
10:31:23|3624.58
10:31:24|3624.58
10:31:25|3624.57
10:31:26|3624.58
10:31:27|3624.74
10:31:28|3624.28
10:31:29|3624.45
10:31:30|3624.45
10:31:31|3624.45
10:31:32|3624.45
10:31:33|3624.45
10:31:34|3624.49
10:31:35|3624.62
10:31:36|3624.63
10:31:37|3624.63
10:31:38|3624.81
10:31:39|3624.69
10:31:40|3624.76
10:31:42|3624.89
10:31:42|3624.99
10:31:43|3625.
10:31:44|3624.99
10:31:45|3624.14
10:31:46|3624.91
10:31:47|3624.78
10:31:48|3624.62
10:31:49|3624.53
10:31:50|3624.63
10:31:52|3624.62
10:31:53|3624.62
10:31:54|3624.62
10:31:55|3624.63
10:31:56|3624.62
10:31:57|3624.62
10:31:58|3624.62
10:31:59|3624.63
10:32:00|3624.63
10:32:01|3624.62
10:32:02|3624.63
10:32:03|3624.62
10:32:04|3624.62
10:32:05|3624.62
10:32:06|3624.62
10:32:07|3624.62
10:32:08|3624.94
10:32:09|3624.99
10:32:10|3624.95
10:32:11|3624.95
10:32:12|3624.95
10:32:13|3624.95
10:32:14|3624.95
10:32:15|3624.95
10:32:16|3624.99
10:32:17|3625.13
10:32:18|3625.25
10:32:19|3625.19
10:32:20|3625.08
10:32:21|3625.08
10:32:22|3625.24
10:32:23|3625.35
10:32:24|3625.35
10:32:25|3625.04
10:32:26|3625.04
10:32:27|3625.04
10:32:28|3625.04
10:32:29|3625.01
10:32:30|3625.03
10:32:31|3625.3
10:32:32|3625.31
10:32:33|3625.6
10:32:34|3626.66
10:32:35|3626.66
10:32:36|3626.66
10:32:37|3626.49
10:32:38|3626.5
10:32:39|3626.49
10:32:40|3626.49
10:32:41|3626.51
10:32:42|3626.94
10:32:43|3626.95
10:32:44|3626.94
10:32:45|3626.92
10:32:46|3626.66
10:32:47|3626.66
10:32:48|3626.66
10:32:49|3626.
10:32:50|3626.69
10:32:51|3627.32
10:32:53|3627.41
10:32:53|3628.25
10:32:55|3627.93
10:32:56|3628.78
10:32:58|3628.78
10:32:58|3629.41
10:33:00|3629.05
10:33:01|3628.79
10:33:02|3628.27
10:33:03|3628.29
10:33:03|3628.3
10:33:05|3628.18
10:33:06|3628.3
10:33:06|3628.36
10:33:08|3629.5
10:33:09|3629.1
10:33:10|3629.1
10:33:11|3628.43
10:33:12|3628.63
10:33:13|3628.75
10:33:14|3629.11
10:33:15|3629.49
10:33:16|3629.5
10:33:17|3629.5
10:33:18|3629.5
10:33:19|3629.5
10:33:20|3629.66
10:33:21|3629.71
10:33:22|3630.11
10:33:23|3630.18
10:33:24|3630.25
10:33:25|3630.09
10:33:26|3630.1
10:33:27|3630.09
10:33:28|3630.1
10:33:29|3630.1
10:33:30|3630.01
10:33:31|3630.
10:33:32|3630.
10:33:33|3630.01
10:33:34|3630.
10:33:35|3630.03
10:33:36|3630.07
10:33:37|3630.45
10:33:38|3630.45
10:33:39|3630.46
10:33:40|3630.92
10:33:41|3631.25
10:33:42|3631.24
10:33:43|3631.24
10:33:44|3630.99
10:33:45|3630.46
10:33:46|3630.63
10:33:47|3631.
10:33:48|3631.01
10:33:49|3631.08
10:33:50|3631.08
10:33:51|3631.08
10:33:52|3631.08
10:33:53|3630.26
10:33:55|3630.45
10:33:56|3632.27
10:33:57|3632.37
10:33:58|3632.56
10:34:00|3630.98
10:34:00|3630.98
10:34:02|3632.08
10:34:02|3631.48
10:34:04|3630.57
10:34:05|3630.31
10:34:06|3630.75
10:34:07|3630.01
10:34:07|3630.01
10:34:09|3631.43
10:34:10|3631.42
10:34:10|3631.42
10:34:12|3630.01
10:34:13|3630.2
10:34:13|3630.
10:34:15|3630.
10:34:16|3629.29
10:34:17|3629.51
10:34:19|3629.89
10:34:19|3629.93
10:34:20|3630.
10:34:21|3630.01
10:34:22|3630.36
10:34:23|3630.15
10:34:24|3630.04
10:34:25|3630.05
10:34:26|3630.16
10:34:27|3630.25
10:34:28|3629.95
10:34:29|3629.52
10:34:30|3629.52
10:34:31|3629.52
10:34:32|3629.53
10:34:33|3630.05
10:34:34|3629.6
10:34:35|3629.86
10:34:36|3629.87
10:34:37|3630.04
10:34:38|3629.69
10:34:39|3629.12
10:34:41|3628.36
10:34:41|3628.36
10:34:42|3627.5
10:34:44|3627.46
10:34:44|3627.51
10:34:45|3627.5
10:34:46|3627.5
10:34:47|3627.48
10:34:48|3627.48
10:34:49|3627.47
10:34:50|3627.48
10:34:51|3627.48
10:34:52|3627.48
10:34:54|3627.44
10:34:55|3627.39
10:34:55|3627.65
10:34:57|3627.65
10:34:59|3628.02
10:34:59|3628.02
10:35:00|3628.02
10:35:01|3628.02
10:35:03|3628.03
10:35:04|3628.02
10:35:04|3628.02
10:35:06|3628.02
10:35:06|3628.02
10:35:07|3627.89
10:35:08|3627.72
10:35:10|3627.7
10:35:11|3627.49
10:35:11|3627.49
10:35:13|3627.49
10:35:14|3626.68
10:35:15|3626.68
10:35:16|3626.83
10:35:17|3626.84
10:35:18|3626.83
10:35:19|3626.54
10:35:20|3626.53
10:35:21|3626.42
10:35:21|3626.14
10:35:22|3626.14
10:35:24|3626.14
10:35:25|3625.47
10:35:26|3626.03
10:35:27|3626.1
10:35:28|3625.92
10:35:29|3626.02
10:35:30|3626.51
10:35:31|3626.51
10:35:32|3626.52
10:35:33|3626.51
10:35:34|3626.51
10:35:35|3626.51
10:35:36|3626.52
10:35:37|3626.52
10:35:38|3626.51
10:35:39|3626.52
10:35:40|3626.52
10:35:41|3626.38
10:35:42|3626.38
10:35:43|3626.49
10:35:44|3626.49
10:35:45|3626.49
10:35:46|3626.5
10:35:47|3626.5
10:35:48|3626.5
10:35:49|3626.76
10:35:50|3626.76
10:35:51|3626.77
10:35:52|3626.77
10:35:53|3626.84
10:35:54|3626.83
10:35:56|3626.83
10:35:57|3626.83
10:35:57|3626.83
10:35:59|3626.84
10:36:00|3626.83
10:36:02|3626.83
10:36:02|3626.82
10:36:03|3626.93
10:36:04|3626.92
10:36:05|3626.92
10:36:06|3627.01
10:36:07|3627.01
10:36:08|3626.88
10:36:09|3626.87
10:36:10|3626.88
10:36:12|3627.
10:36:12|3626.88
10:36:13|3626.88
10:36:15|3626.88
10:36:15|3626.88
10:36:17|3626.83
10:36:17|3626.78
10:36:19|3626.51
10:36:19|3626.51
10:36:21|3626.51
10:36:21|3626.52
10:36:23|3626.51
10:36:24|3626.75
10:36:24|3626.55
10:36:25|3626.52
10:36:27|3627.47
10:36:27|3627.47
10:36:29|3627.47
10:36:29|3627.48
10:36:30|3627.48
10:36:32|3627.81
10:36:33|3627.8
10:36:33|3627.8
10:36:34|3628.05
10:36:35|3627.31
10:36:36|3627.32
10:36:37|3626.84
10:36:39|3626.6
10:36:40|3627.01
10:36:41|3626.85
10:36:42|3626.85
10:36:43|3626.87
10:36:44|3626.87
10:36:45|3626.88
10:36:46|3626.87
10:36:46|3627.9
10:36:48|3628.43
10:36:49|3628.46
10:36:50|3628.62
10:36:51|3628.62
10:36:52|3628.62
10:36:53|3628.61
10:36:54|3628.61
10:36:55|3629.11
10:36:56|3628.95
10:36:57|3628.45
10:36:58|3628.45
10:37:00|3628.44
10:37:00|3628.45
10:37:02|3628.61
10:37:03|3628.61
10:37:04|3628.6
10:37:05|3628.6
10:37:05|3628.3
10:37:06|3628.99
10:37:08|3629.34
10:37:09|3629.99
10:37:09|3629.99
10:37:10|3630.
10:37:12|3630.
10:37:13|3630.
10:37:13|3630.
10:37:15|3630.
10:37:15|3630.
10:37:17|3630.
10:37:17|3629.99
10:37:18|3630.49
10:37:19|3630.41
10:37:20|3630.34
10:37:21|3629.97
10:37:23|3629.94
10:37:23|3629.95
10:37:25|3629.69
10:37:26|3629.72
10:37:27|3628.01
10:37:28|3627.92
10:37:28|3627.96
10:37:29|3627.89
10:37:30|3628.25
10:37:31|3628.26
10:37:32|3628.37
10:37:33|3628.28
10:37:34|3628.57
10:37:35|3628.47
10:37:37|3628.48
10:37:37|3628.47
10:37:38|3628.48
10:37:39|3628.47
10:37:40|3628.68
10:37:41|3628.68
10:37:42|3628.68
10:37:43|3628.68
10:37:45|3628.76
10:37:46|3628.68
10:37:46|3628.77
10:37:47|3628.77
10:37:49|3628.76
10:37:49|3628.76
10:37:50|3628.5
10:37:51|3628.49
10:37:52|3628.49
10:37:53|3628.48
10:37:54|3628.5
10:37:55|3628.64
10:37:56|3628.64
10:37:58|3628.36
10:37:59|3628.36
10:38:01|3628.63
10:38:02|3628.65
10:38:03|3628.65
10:38:04|3629.1
10:38:05|3628.96
10:38:06|3630.74
10:38:07|3630.43
10:38:08|3630.6
10:38:10|3630.48
10:38:10|3630.47
10:38:11|3630.49
10:38:12|3630.54
10:38:13|3630.54
10:38:14|3630.67
10:38:15|3630.63
10:38:16|3630.63
10:38:17|3630.63
10:38:18|3630.62
10:38:19|3630.62
10:38:20|3630.57
10:38:21|3631.
10:38:22|3631.
10:38:23|3631.51
10:38:24|3631.52
10:38:25|3631.51
10:38:26|3631.51
10:38:27|3631.14
10:38:28|3631.22
10:38:29|3631.22
10:38:30|3631.23
10:38:31|3631.23
10:38:32|3631.32
10:38:33|3632.
10:38:34|3632.
10:38:35|3632.01
10:38:36|3632.06
10:38:37|3632.07
10:38:38|3632.06
10:38:39|3632.06
10:38:40|3632.06
10:38:41|3632.37
10:38:42|3632.55
10:38:43|3632.55
10:38:44|3632.51
10:38:45|3632.56
10:38:46|3632.56
10:38:47|3632.54
10:38:48|3632.55
10:38:49|3632.56
10:38:50|3632.55
10:38:51|3632.55
10:38:52|3632.55
10:38:53|3632.55
10:38:54|3632.7
10:38:55|3632.84
10:38:56|3632.85
10:38:57|3632.85
10:38:58|3632.85
10:39:00|3633.32
10:39:01|3633.4
10:39:02|3633.4
10:39:03|3633.08
10:39:04|3633.08
10:39:05|3633.12
10:39:06|3632.95
10:39:07|3633.04
10:39:08|3633.04
10:39:09|3632.65
10:39:10|3632.95
10:39:11|3632.62
10:39:12|3632.63
10:39:13|3632.63
10:39:13|3632.3
10:39:15|3632.31
10:39:16|3632.01
10:39:17|3632.
10:39:18|3632.32
10:39:19|3632.74
10:39:20|3633.1
10:39:20|3633.11
10:39:21|3633.52
10:39:22|3633.5
10:39:24|3633.36
10:39:25|3633.68
10:39:26|3633.37
10:39:27|3633.27
10:39:28|3633.04
10:39:29|3634.
10:39:30|3634.
10:39:31|3634.01
10:39:32|3634.05
10:39:33|3635.
10:39:34|3634.31
10:39:35|3634.31
10:39:36|3634.26
10:39:37|3634.25
10:39:38|3634.26
10:39:39|3634.03
10:39:40|3634.07
10:39:41|3634.15
10:39:42|3634.26
10:39:43|3634.03
10:39:44|3634.1
10:39:45|3634.03
10:39:46|3634.08
10:39:47|3634.09
10:39:48|3634.76
10:39:49|3634.76
10:39:50|3634.76
10:39:51|3634.77
10:39:52|3634.16
10:39:53|3634.72
10:39:54|3634.72
10:39:55|3634.71
10:39:56|3634.39
10:39:57|3634.
10:39:58|3633.66
10:39:59|3633.71
10:40:01|3634.01
10:40:02|3634.01
10:40:04|3634.01
10:40:04|3634.01
10:40:05|3634.02
10:40:06|3634.02
10:40:07|3634.02
10:40:08|3635.
10:40:09|3635.05
10:40:10|3635.4
10:40:11|3635.
10:40:12|3635.
10:40:13|3635.
10:40:14|3635.03
10:40:15|3635.
10:40:16|3635.01
10:40:17|3635.
10:40:18|3635.
10:40:19|3634.27
10:40:20|3634.01
10:40:21|3634.
10:40:22|3634.
10:40:23|3634.01
10:40:24|3633.27
10:40:25|3632.32
10:40:26|3633.19
10:40:27|3633.18
10:40:28|3633.61
10:40:29|3633.62
10:40:30|3633.62
10:40:31|3633.62
10:40:32|3633.88
10:40:33|3633.57
10:40:35|3633.32
10:40:35|3633.
10:40:36|3632.68
10:40:37|3632.99
10:40:38|3633.01
10:40:39|3633.
10:40:40|3633.29
10:40:41|3633.29
10:40:42|3633.29
10:40:43|3633.29
10:40:44|3633.29
10:40:45|3633.3
10:40:46|3633.3
10:40:48|3633.3
10:40:49|3633.3
10:40:49|3633.29
10:40:51|3633.3
10:40:51|3633.3
10:40:52|3633.29
10:40:53|3633.3
10:40:54|3633.3
10:40:56|3633.29
10:40:56|3633.29
10:40:57|3633.29
10:40:59|3633.29
10:40:59|3633.3
10:41:01|3633.29
10:41:02|3633.3
10:41:03|3633.3
10:41:05|3633.3
10:41:05|3633.3
10:41:06|3633.29
10:41:07|3633.3
10:41:09|3633.3
10:41:09|3633.3
10:41:11|3633.29
10:41:11|3633.3
10:41:13|3633.3
10:41:14|3633.3
10:41:15|3633.3
10:41:15|3633.32
10:41:17|3634.82
10:41:17|3635.06
10:41:18|3635.06
10:41:20|3635.05
10:41:21|3635.04
10:41:22|3634.75
10:41:23|3635.05
10:41:24|3635.21
10:41:25|3635.21
10:41:26|3635.34
10:41:27|3635.01
10:41:28|3635.49
10:41:29|3635.51
10:41:30|3635.84
10:41:31|3635.64
10:41:32|3635.64
10:41:33|3635.93
10:41:34|3635.93
10:41:36|3635.92
10:41:36|3635.8
10:41:37|3636.33
10:41:38|3636.34
10:41:39|3636.35
10:41:40|3636.35
10:41:41|3636.36
10:41:42|3636.36
10:41:43|3636.36
10:41:44|3636.44
10:41:45|3636.45
10:41:46|3636.36
10:41:47|3636.19
10:41:48|3636.32
10:41:49|3635.94
10:41:50|3635.94
10:41:51|3635.95
10:41:52|3636.35
10:41:53|3636.18
10:41:54|3635.96
10:41:55|3635.98
10:41:56|3636.21
10:41:57|3636.2
10:41:58|3636.03
10:41:59|3636.19
10:42:00|3636.2
10:42:01|3636.22
10:42:03|3636.35
10:42:05|3636.
10:42:06|3636.31
10:42:07|3636.31
10:42:08|3636.3
10:42:08|3636.3
10:42:10|3636.01
10:42:10|3636.25
10:42:12|3636.26
10:42:13|3635.28
10:42:13|3635.28
10:42:15|3635.28
10:42:16|3635.28
10:42:17|3635.27
10:42:18|3635.23
10:42:19|3635.24
10:42:20|3635.24
10:42:21|3635.28
10:42:22|3635.98
10:42:23|3635.01
10:42:24|3635.
10:42:25|3635.
10:42:26|3635.01
10:42:27|3635.02
10:42:28|3635.03
10:42:29|3635.03
10:42:30|3635.03
10:42:31|3635.01
10:42:32|3635.02
10:42:33|3635.23
10:42:34|3635.52
10:42:35|3635.52
10:42:36|3635.35
10:42:37|3635.36
10:42:38|3635.04
10:42:39|3635.28
10:42:40|3635.29
10:42:41|3635.15
10:42:42|3635.03
10:42:43|3635.44
10:42:44|3635.44
10:42:45|3635.17
10:42:46|3635.17
10:42:47|3635.17
10:42:48|3635.17
10:42:49|3635.18
10:42:51|3635.18
10:42:51|3635.17
10:42:52|3635.08
10:42:53|3635.08
10:42:54|3635.1
10:42:55|3635.09
10:42:56|3635.09
10:42:57|3635.09
10:42:58|3635.81
10:42:59|3635.34
10:43:00|3635.05
10:43:01|3635.05
10:43:03|3635.08
10:43:04|3635.27
10:43:06|3635.27
10:43:07|3636.24
10:43:07|3636.5
10:43:08|3636.48
10:43:10|3636.52
10:43:11|3636.19
10:43:12|3635.64
10:43:12|3635.48
10:43:13|3635.27
10:43:15|3635.47
10:43:16|3635.48
10:43:17|3635.48
10:43:17|3635.48
10:43:19|3635.48
10:43:19|3635.24
10:43:20|3635.25
10:43:21|3635.25
10:43:23|3635.25
10:43:24|3635.25
10:43:24|3635.47
10:43:26|3635.28
10:43:27|3635.44
10:43:28|3635.31
10:43:28|3635.25
10:43:30|3635.18
10:43:30|3635.22
10:43:31|3635.1
10:43:33|3635.1
10:43:34|3635.09
10:43:34|3635.09
10:43:35|3635.04
10:43:36|3635.02
10:43:37|3635.02
10:43:38|3635.02
10:43:39|3635.02
10:43:40|3635.64
10:43:41|3635.64
10:43:43|3635.47
10:43:44|3635.47
10:43:45|3635.36
10:43:45|3635.35
10:43:46|3635.61
10:43:47|3635.61
10:43:48|3635.47
10:43:49|3635.43
10:43:50|3635.67
10:43:51|3635.66
10:43:52|3635.67
10:43:53|3635.67
10:43:55|3636.51
10:43:55|3636.57
10:43:56|3635.66
10:43:58|3635.66
10:43:58|3635.67
10:43:59|3635.66
10:44:00|3635.66
10:44:01|3635.11
10:44:02|3635.45
10:44:04|3635.45
10:44:05|3635.46
10:44:07|3635.45
10:44:07|3635.45
10:44:09|3635.62
10:44:10|3635.61
10:44:11|3636.46
10:44:12|3636.56
10:44:13|3636.57
10:44:14|3636.57
10:44:15|3636.56
10:44:16|3636.56
10:44:17|3636.56
10:44:18|3636.56
10:44:19|3636.57
10:44:20|3637.63
10:44:21|3637.48
10:44:22|3637.48
10:44:23|3637.28
10:44:24|3637.28
10:44:25|3637.25
10:44:26|3637.25
10:44:27|3637.25
10:44:28|3636.79
10:44:29|3636.79
10:44:30|3636.79
10:44:31|3636.91
10:44:32|3636.57
10:44:33|3636.47
10:44:34|3636.46
10:44:35|3636.47
10:44:36|3636.67
10:44:37|3636.62
10:44:38|3636.46
10:44:39|3636.5
10:44:40|3636.31
10:44:41|3636.82
10:44:42|3637.01
10:44:44|3637.01
10:44:44|3637.
10:44:45|3637.47
10:44:46|3637.49
10:44:47|3637.91
10:44:48|3637.98
10:44:49|3637.91
10:44:50|3637.89
10:44:51|3637.88
10:44:52|3637.88
10:44:53|3637.81
10:44:54|3637.66
10:44:55|3637.82
10:44:56|3637.88
10:44:57|3637.95
10:44:58|3637.93
10:44:59|3637.97
10:45:00|3637.59
10:45:01|3637.89
10:45:02|3637.9
10:45:03|3637.99
10:45:05|3637.93
10:45:06|3637.99
10:45:06|3638.
10:45:08|3638.45
10:45:09|3638.59
10:45:10|3638.77
10:45:11|3638.76
10:45:12|3638.37
10:45:13|3638.59
10:45:14|3638.38
10:45:15|3638.38
10:45:16|3638.66
10:45:17|3639.41
10:45:18|3639.57
10:45:19|3639.93
10:45:20|3639.93
10:45:21|3640.1
10:45:22|3640.44
10:45:23|3640.48
10:45:24|3640.49
10:45:25|3640.48
10:45:26|3640.44
10:45:27|3640.44
10:45:28|3640.03
10:45:29|3639.66
10:45:30|3639.9
10:45:31|3640.19
10:45:32|3640.03
10:45:33|3640.18
10:45:34|3640.14
10:45:35|3640.15
10:45:36|3640.43
10:45:37|3640.14
10:45:38|3640.15
10:45:39|3638.93
10:45:40|3639.25
10:45:41|3639.01
10:45:42|3639.02
10:45:43|3639.02
10:45:44|3639.05
10:45:45|3639.06
10:45:46|3639.63
10:45:47|3640.08
10:45:48|3639.78
10:45:49|3639.64
10:45:50|3640.08
10:45:51|3640.24
10:45:52|3640.44
10:45:53|3640.92
10:45:54|3640.56
10:45:55|3640.58
10:45:56|3640.91
10:45:57|3640.59
10:45:58|3640.66
10:45:59|3640.66
10:46:00|3640.72
10:46:01|3640.31
10:46:02|3640.34
10:46:03|3640.33
10:46:04|3640.34
10:46:05|3640.16
10:46:07|3640.05
10:46:08|3640.06
10:46:09|3640.01
10:46:10|3640.01
10:46:11|3639.86
10:46:12|3639.86
10:46:13|3639.86
10:46:14|3640.
10:46:15|3640.
10:46:16|3639.86
10:46:17|3639.6
10:46:18|3638.23
10:46:19|3637.86
10:46:20|3637.85
10:46:21|3637.6
10:46:22|3637.15
10:46:23|3636.8
10:46:24|3636.8
10:46:25|3636.99
10:46:26|3636.79
10:46:27|3636.27
10:46:28|3636.29
10:46:29|3636.59
10:46:30|3636.77
10:46:31|3636.81
10:46:32|3636.91
10:46:33|3636.5
10:46:34|3636.28
10:46:35|3636.28
10:46:36|3636.29
10:46:37|3636.1
10:46:38|3636.1
10:46:39|3636.09
10:46:40|3636.1
10:46:41|3636.12
10:46:42|3636.56
10:46:43|3636.56
10:46:44|3635.55
10:46:45|3635.98
10:46:46|3635.97
10:46:47|3635.97
10:46:49|3635.98
10:46:49|3635.97
10:46:50|3636.28
10:46:51|3636.27
10:46:52|3636.01
10:46:53|3636.01
10:46:54|3636.01
10:46:56|3636.
10:46:56|3636.37
10:46:57|3636.26
10:46:59|3636.53
10:47:00|3636.53
10:47:00|3636.39
10:47:01|3636.33
10:47:02|3636.12
10:47:03|3636.12
10:47:04|3636.06
10:47:05|3636.34
10:47:06|3636.55
10:47:08|3636.55
10:47:09|3636.1
10:47:10|3636.46
10:47:11|3636.88
10:47:12|3636.89
10:47:12|3636.9
10:47:14|3636.89
10:47:15|3637.07
10:47:15|3637.08
10:47:17|3637.02
10:47:17|3635.68
10:47:19|3635.68
10:47:20|3635.68
10:47:21|3635.64
10:47:22|3635.68
10:47:23|3635.6
10:47:24|3635.57
10:47:25|3635.57
10:47:26|3635.57
10:47:27|3635.57
10:47:28|3635.47
10:47:30|3635.5
10:47:30|3635.51
10:47:31|3635.5
10:47:32|3635.31
10:47:33|3635.31
10:47:34|3635.61
10:47:35|3635.3
10:47:36|3635.08
10:47:37|3635.06
10:47:38|3635.
10:47:39|3635.
10:47:40|3635.
10:47:41|3635.
10:47:42|3634.12
10:47:43|3634.19
10:47:44|3634.19
10:47:45|3634.2
10:47:46|3634.19
10:47:47|3634.19
10:47:48|3634.16
10:47:49|3634.15
10:47:50|3634.04
10:47:51|3634.04
10:47:53|3633.97
10:47:54|3633.96
10:47:54|3633.96
10:47:55|3633.97
10:47:57|3633.97
10:47:58|3633.96
10:47:58|3633.75
10:48:00|3633.87
10:48:00|3633.9
10:48:02|3633.92
10:48:02|3634.06
10:48:04|3633.56
10:48:04|3633.81
10:48:05|3634.12
10:48:07|3635.27
10:48:08|3635.37
10:48:09|3635.41
10:48:11|3635.37
10:48:11|3635.37
10:48:12|3635.34
10:48:13|3635.34
10:48:14|3635.27
10:48:15|3635.27
10:48:16|3635.27
10:48:18|3635.41
10:48:18|3635.4
10:48:20|3635.41
10:48:21|3635.41
10:48:21|3635.41
10:48:23|3635.41
10:48:23|3635.4
10:48:24|3635.41
10:48:25|3635.41
10:48:26|3635.4
10:48:27|3634.86
10:48:29|3634.39
10:48:30|3633.72
10:48:30|3633.71
10:48:32|3634.06
10:48:33|3634.06
10:48:34|3634.05
10:48:35|3634.05
10:48:36|3634.01
10:48:36|3634.01
10:48:37|3634.01
10:48:38|3633.96
10:48:39|3633.9
10:48:40|3633.76
10:48:41|3633.94
10:48:42|3633.9
10:48:43|3635.04
10:48:44|3635.12
10:48:45|3634.87
10:48:47|3634.86
10:48:47|3634.86
10:48:48|3634.73
10:48:49|3634.75
10:48:50|3634.75
10:48:52|3634.75
10:48:52|3634.75
10:48:53|3634.76
10:48:54|3635.08
10:48:55|3635.08
10:48:56|3634.72
10:48:58|3635.1
10:48:58|3635.1
10:48:59|3635.56
10:49:00|3635.8
10:49:02|3636.06
10:49:02|3636.06
10:49:03|3636.07
10:49:04|3636.07
10:49:05|3636.07
10:49:06|3636.07
10:49:07|3636.06
10:49:09|3636.07
10:49:10|3635.84
10:49:12|3636.07
10:49:12|3636.07
10:49:13|3636.03
10:49:14|3635.9
10:49:15|3635.89
10:49:16|3635.89
10:49:17|3635.83
10:49:18|3635.27
10:49:19|3635.27
10:49:21|3634.03
10:49:22|3634.02
10:49:22|3634.03
10:49:24|3633.99
10:49:25|3633.98
10:49:25|3633.97
10:49:26|3633.96
10:49:28|3633.96
10:49:28|3633.97
10:49:29|3634.11
10:49:31|3634.13
10:49:32|3634.12
10:49:33|3633.99
10:49:34|3634.
10:49:35|3634.
10:49:36|3633.99
10:49:37|3634.
10:49:38|3633.99
10:49:39|3634.28
10:49:40|3633.8
10:49:41|3633.8
10:49:42|3633.79
10:49:43|3633.79
10:49:44|3633.8
10:49:45|3633.8
10:49:46|3633.8
10:49:47|3633.8
10:49:48|3633.79
10:49:49|3633.8
10:49:50|3633.79
10:49:51|3633.79
10:49:52|3633.79
10:49:53|3633.77
10:49:54|3633.
10:49:55|3632.93
10:49:56|3632.67
10:49:57|3632.53
10:49:58|3632.66
10:49:59|3632.73
10:50:00|3632.25
10:50:01|3632.2
10:50:02|3632.86
10:50:03|3632.87
10:50:04|3632.87
10:50:05|3632.86
10:50:06|3632.73
10:50:07|3632.74
10:50:08|3632.32
10:50:09|3632.34
10:50:10|3632.23
10:50:12|3632.02
10:50:13|3631.33
10:50:14|3631.33
10:50:15|3631.33
10:50:16|3631.32
10:50:17|3631.33
10:50:18|3632.51
10:50:20|3631.9
10:50:20|3631.91
10:50:21|3631.89
10:50:22|3631.87
10:50:23|3631.97
10:50:24|3631.9
10:50:25|3633.2
10:50:26|3633.29
10:50:27|3633.03
10:50:28|3633.66
10:50:29|3633.62
10:50:30|3633.53
10:50:31|3633.54
10:50:32|3633.4
10:50:33|3633.4
10:50:34|3632.41
10:50:35|3632.38
10:50:36|3632.62
10:50:37|3633.14
10:50:38|3633.32
10:50:39|3633.09
10:50:40|3633.08
10:50:41|3633.09
10:50:42|3633.08
10:50:43|3634.11
10:50:44|3634.16
10:50:45|3633.61
10:50:46|3633.5
10:50:47|3633.49
10:50:48|3633.5
10:50:49|3633.54
10:50:50|3632.87
10:50:51|3632.86
10:50:52|3632.87
10:50:53|3632.87
10:50:54|3632.87
10:50:55|3632.86
10:50:56|3633.03
10:50:57|3632.87
10:50:58|3632.87
10:50:59|3632.87
10:51:00|3632.86
10:51:01|3632.9
10:51:02|3632.9
10:51:03|3632.91
10:51:04|3632.9
10:51:05|3632.91
10:51:07|3632.91
10:51:07|3632.91
10:51:08|3632.91
10:51:10|3633.1
10:51:10|3633.11
10:51:12|3633.09
10:51:13|3633.08
10:51:15|3632.96
10:51:15|3632.96
10:51:16|3633.08
10:51:17|3633.09
10:51:19|3633.1
10:51:20|3633.11
10:51:20|3632.92
10:51:21|3632.91
10:51:22|3632.91
10:51:23|3632.91
10:51:24|3632.92
10:51:26|3632.91
10:51:26|3632.86
10:51:27|3632.86
10:51:29|3632.86
10:51:29|3632.87
10:51:31|3632.87
10:51:32|3633.21
10:51:32|3633.21
10:51:34|3633.21
10:51:34|3633.21
10:51:36|3633.
10:51:36|3632.97
10:51:38|3632.98
10:51:39|3632.98
10:51:40|3632.97
10:51:41|3632.98
10:51:42|3632.97
10:51:43|3632.41
10:51:44|3632.41
10:51:45|3632.38
10:51:46|3632.38
10:51:47|3632.38
10:51:47|3632.8
10:51:48|3632.44
10:51:50|3632.45
10:51:50|3632.44
10:51:52|3632.45
10:51:53|3631.98
10:51:54|3631.99
10:51:54|3631.99
10:51:56|3632.
10:51:57|3632.08
10:51:57|3631.94
10:51:59|3631.96
10:52:00|3632.
10:52:01|3631.99
10:52:01|3631.8
10:52:03|3631.71
10:52:03|3631.72
10:52:05|3631.72
10:52:05|3631.71
10:52:07|3632.08
10:52:07|3631.55
10:52:09|3631.56
10:52:10|3631.57
10:52:11|3631.72
10:52:12|3631.96
10:52:14|3631.96
10:52:15|3631.95
10:52:16|3631.95
10:52:17|3632.
10:52:18|3631.97
10:52:19|3631.98
10:52:20|3631.75
10:52:21|3631.78
10:52:22|3631.77
10:52:23|3631.77
10:52:24|3632.4
10:52:25|3632.4
10:52:26|3632.4
10:52:27|3632.4
10:52:28|3632.62
10:52:29|3632.63
10:52:30|3632.62
10:52:31|3632.62
10:52:33|3633.97
10:52:33|3633.98
10:52:34|3633.97
10:52:35|3633.92
10:52:37|3633.75
10:52:37|3633.71
10:52:38|3633.71
10:52:39|3633.53
10:52:40|3633.53
10:52:41|3633.61
10:52:42|3633.6
10:52:43|3633.67
10:52:44|3633.68
10:52:45|3633.67
10:52:46|3633.68
10:52:47|3633.68
10:52:48|3633.68
10:52:49|3633.68
10:52:50|3633.68
10:52:51|3633.74
10:52:52|3633.73
10:52:54|3633.68
10:52:54|3633.68
10:52:55|3633.68
10:52:56|3633.68
10:52:57|3633.68
10:52:58|3633.84
10:52:59|3634.99
10:53:00|3634.71
10:53:01|3634.71
10:53:02|3634.55
10:53:04|3634.04
10:53:04|3634.03
10:53:05|3634.03
10:53:06|3634.04
10:53:07|3634.04
10:53:08|3634.04
10:53:09|3634.04
10:53:10|3634.04
10:53:12|3634.04
10:53:13|3634.04
10:53:14|3634.03
10:53:16|3633.98
10:53:17|3633.98
10:53:17|3634.04
10:53:19|3634.23
10:53:20|3634.04
10:53:21|3634.2
10:53:22|3634.36
10:53:22|3634.51
10:53:24|3634.32
10:53:25|3634.31
10:53:26|3634.31
10:53:26|3634.15
10:53:28|3634.35
10:53:28|3634.36
10:53:30|3634.51
10:53:31|3634.37
10:53:31|3634.43
10:53:33|3634.38
10:53:34|3634.37
10:53:35|3634.38
10:53:35|3634.38
10:53:36|3634.37
10:53:37|3634.37
10:53:39|3634.37
10:53:39|3634.37
10:53:41|3634.32
10:53:42|3634.32
10:53:43|3634.32
10:53:44|3634.37
10:53:45|3634.37
10:53:46|3634.37
10:53:47|3634.38
10:53:48|3634.47
10:53:49|3634.79
10:53:51|3634.69
10:53:51|3634.7
10:53:52|3634.81
10:53:53|3634.8
10:53:55|3634.79
10:53:55|3634.86
10:53:57|3634.98
10:53:57|3634.98
10:53:58|3634.98
10:53:59|3634.99
10:54:00|3634.99
10:54:01|3634.99
10:54:02|3634.99
10:54:03|3635.
10:54:04|3634.99
10:54:05|3635.07
10:54:06|3635.
10:54:08|3635.
10:54:09|3634.08
10:54:09|3634.78
10:54:10|3634.97
10:54:11|3635.95
10:54:12|3636.65
10:54:14|3636.08
10:54:15|3636.09
10:54:16|3636.1
10:54:17|3636.08
10:54:18|3636.08
10:54:19|3636.26
10:54:20|3636.1
10:54:22|3636.09
10:54:22|3636.51
10:54:23|3637.2
10:54:24|3637.19
10:54:25|3637.19
10:54:26|3636.82
10:54:27|3636.72
10:54:28|3636.83
10:54:30|3637.21
10:54:30|3637.24
10:54:32|3637.23
10:54:33|3637.2
10:54:34|3637.19
10:54:34|3637.2
10:54:36|3637.19
10:54:37|3637.19
10:54:37|3636.71
10:54:38|3636.71
10:54:39|3636.71
10:54:42|3637.07
10:54:43|3637.07
10:54:44|3637.07
10:54:44|3636.83
10:54:45|3636.92
10:54:47|3637.08
10:54:47|3637.07
10:54:48|3637.08
10:54:49|3637.16
10:54:51|3637.18
10:54:52|3636.99
10:54:53|3637.17
10:54:53|3637.17
10:54:55|3637.17
10:54:55|3637.16
10:54:57|3636.73
10:54:58|3636.74
10:54:59|3637.04
10:54:59|3636.85
10:55:01|3636.84
10:55:02|3636.84
10:55:02|3636.99
10:55:03|3636.68
10:55:04|3636.13
10:55:05|3635.85
10:55:06|3635.84
10:55:07|3636.46
10:55:09|3636.13
10:55:09|3636.12
10:55:10|3636.13
10:55:12|3636.15
10:55:13|3636.15
10:55:14|3636.27
10:55:16|3636.28
10:55:16|3636.69
10:55:17|3637.23
10:55:19|3636.75
10:55:20|3636.98
10:55:20|3636.98
10:55:22|3636.97
10:55:23|3636.98
10:55:24|3636.98
10:55:24|3636.97
10:55:25|3636.98
10:55:26|3636.98
10:55:27|3636.98
10:55:28|3636.97
10:55:30|3638.28
10:55:31|3638.38
10:55:32|3639.55
10:55:33|3638.82
10:55:34|3638.69
10:55:35|3638.81
10:55:36|3638.3
10:55:37|3638.25
10:55:38|3638.26
10:55:39|3638.55
10:55:40|3638.42
10:55:41|3638.55
10:55:42|3638.91
10:55:43|3638.9
10:55:44|3638.89
10:55:45|3638.87
10:55:46|3638.88
10:55:47|3638.9
10:55:48|3638.89
10:55:49|3639.13
10:55:50|3639.15
10:55:51|3638.37
10:55:52|3638.75
10:55:53|3639.2
10:55:54|3639.52
10:55:55|3639.86
10:55:56|3639.85
10:55:57|3638.64
10:55:58|3638.3
10:55:59|3638.3
10:56:00|3638.3
10:56:01|3638.3
10:56:02|3638.3
10:56:03|3638.14
10:56:04|3638.29
10:56:05|3638.29
10:56:06|3638.29
10:56:07|3638.26
10:56:08|3638.26
10:56:09|3638.26
10:56:10|3638.26
10:56:11|3638.26
10:56:13|3638.25
10:56:13|3638.25
10:56:14|3638.26
10:56:15|3638.26
10:56:17|3638.26
10:56:17|3638.25
10:56:19|3638.26
10:56:20|3638.26
10:56:22|3638.26
10:56:22|3638.26
10:56:23|3638.25
10:56:24|3638.25
10:56:25|3638.25
10:56:26|3638.25
10:56:27|3638.26
10:56:28|3638.25
10:56:29|3638.25
10:56:30|3637.44
10:56:32|3637.09
10:56:33|3636.97
10:56:34|3636.48
10:56:34|3636.48
10:56:36|3636.48
10:56:36|3636.36
10:56:37|3636.36
10:56:38|3636.35
10:56:40|3636.35
10:56:40|3636.15
10:56:41|3635.92
10:56:42|3635.31
10:56:43|3635.06
10:56:45|3634.81
10:56:46|3635.99
10:56:46|3635.22
10:56:48|3635.1
10:56:49|3635.29
10:56:49|3635.28
10:56:50|3634.9
10:56:52|3634.81
10:56:53|3634.78
10:56:53|3634.66
10:56:55|3635.22
10:56:56|3635.2
10:56:56|3634.9
10:56:58|3635.21
10:56:58|3635.05
10:57:00|3635.39
10:57:01|3635.2
10:57:02|3635.2
10:57:03|3635.04
10:57:04|3634.99
10:57:05|3634.61
10:57:06|3634.2
10:57:07|3634.2
10:57:09|3634.2
10:57:10|3634.2
10:57:10|3634.2
10:57:11|3634.19
10:57:12|3634.19
10:57:13|3634.2
10:57:14|3634.19
10:57:15|3634.2
10:57:17|3634.
10:57:18|3634.19
10:57:19|3634.05
10:57:20|3634.19
10:57:21|3634.17
10:57:22|3634.15
10:57:23|3634.15
10:57:24|3634.15
10:57:25|3634.15
10:57:26|3634.15
10:57:27|3634.16
10:57:28|3634.16
10:57:30|3634.16
10:57:30|3634.19
10:57:31|3634.19
10:57:32|3634.19
10:57:33|3634.2
10:57:34|3634.19
10:57:35|3634.2
10:57:36|3634.2
10:57:37|3634.2
10:57:38|3634.19
10:57:39|3634.2
10:57:40|3634.19
10:57:41|3634.2
10:57:42|3634.19
10:57:44|3634.19
10:57:44|3634.19
10:57:45|3634.19
10:57:46|3634.2
10:57:47|3634.19
10:57:49|3633.74
10:57:49|3632.
10:57:51|3632.21
10:57:51|3632.23
10:57:53|3632.42
10:57:54|3632.41
10:57:55|3632.42
10:57:56|3632.99
10:57:57|3632.42
10:57:57|3632.42
10:57:58|3632.81
10:58:00|3632.75
10:58:01|3632.78
10:58:02|3632.78
10:58:02|3632.78
10:58:04|3632.95
10:58:05|3632.95
10:58:05|3632.95
10:58:07|3632.91
10:58:08|3632.79
10:58:09|3632.79
10:58:09|3632.78
10:58:11|3632.78
10:58:11|3632.78
10:58:13|3632.78
10:58:13|3632.92
10:58:15|3632.92
10:58:15|3632.77
10:58:17|3632.78
10:58:18|3632.78
10:58:20|3632.77
10:58:21|3632.78
10:58:22|3632.78
10:58:23|3632.78
10:58:24|3632.77
10:58:25|3632.77
10:58:26|3632.78
10:58:26|3632.77
10:58:28|3632.94
10:58:29|3632.94
10:58:30|3634.25
10:58:31|3634.52
10:58:32|3634.53
10:58:33|3634.63
10:58:35|3634.63
10:58:35|3634.63
10:58:36|3634.63
10:58:37|3634.63
10:58:38|3635.54
10:58:39|3635.41
10:58:40|3635.09
10:58:41|3635.97
10:58:42|3635.27
10:58:43|3635.28
10:58:44|3635.47
10:58:46|3635.46
10:58:47|3635.46
10:58:47|3635.47
10:58:49|3635.47
10:58:50|3636.05
10:58:50|3636.05
10:58:52|3635.8
10:58:53|3635.55
10:58:54|3636.28
10:58:54|3635.75
10:58:56|3635.85
10:58:56|3635.05
10:58:58|3635.05
10:58:59|3635.2
10:59:00|3634.99
10:59:00|3635.42
10:59:02|3635.43
10:59:03|3635.42
10:59:05|3635.43
10:59:05|3635.42
10:59:06|3635.28
10:59:07|3635.28
10:59:08|3634.96
10:59:09|3635.
10:59:10|3632.79
10:59:11|3631.72
10:59:12|3632.24
10:59:13|3632.02
10:59:14|3632.16
10:59:15|3632.16
10:59:16|3631.43
10:59:17|3631.6
10:59:19|3631.59
10:59:20|3631.6
10:59:21|3631.6
10:59:22|3631.71
10:59:23|3631.46
10:59:24|3631.54
10:59:25|3631.55
10:59:26|3631.55
10:59:27|3631.55
10:59:28|3631.55
10:59:29|3631.55
10:59:30|3631.15
10:59:31|3631.14
10:59:32|3631.15
10:59:33|3631.15
10:59:34|3631.15
10:59:35|3631.15
10:59:36|3631.15
10:59:37|3631.14
10:59:38|3631.16
10:59:39|3631.16
10:59:40|3631.16
10:59:41|3631.16
10:59:42|3627.23
10:59:43|3626.24
10:59:44|3625.82
10:59:45|3625.47
10:59:46|3625.31
10:59:48|3625.39
10:59:48|3625.4
10:59:49|3625.39
10:59:50|3625.49
10:59:51|3626.09
10:59:52|3626.1
10:59:53|3625.85
10:59:54|3626.22
10:59:55|3625.86
10:59:56|3626.19
10:59:57|3626.23
10:59:58|3626.98
10:59:59|3626.98
11:00:00|3626.81
11:00:02|3627.06
11:00:03|3627.79
11:00:03|3627.8
11:00:04|3627.78
11:00:05|3627.44
11:00:07|3627.39
11:00:07|3627.4
11:00:08|3627.4
11:00:09|3627.39
11:00:10|3627.4
11:00:12|3627.
11:00:12|3627.32
11:00:14|3627.19
11:00:15|3627.19
11:00:15|3627.18
11:00:17|3627.33
11:00:18|3627.32
11:00:18|3627.33
11:00:20|3627.4
11:00:22|3627.4
11:00:22|3627.38
11:00:23|3627.4
11:00:25|3629.17
11:00:25|3627.9
11:00:27|3627.9
11:00:28|3627.91
11:00:29|3627.39
11:00:29|3627.38
11:00:30|3627.58
11:00:32|3627.53
11:00:33|3627.38
11:00:34|3627.45
11:00:35|3627.33
11:00:36|3627.15
11:00:37|3627.
11:00:38|3626.75
11:00:39|3626.67
11:00:40|3626.61
11:00:41|3626.94
11:00:42|3626.68
11:00:43|3626.49
11:00:44|3627.32
11:00:45|3626.55
11:00:46|3626.74
11:00:47|3626.74
11:00:48|3626.98
11:00:49|3626.72
11:00:50|3626.74
11:00:51|3626.96
11:00:52|3626.73
11:00:53|3626.71
11:00:54|3626.65
11:00:55|3627.58
11:00:56|3627.92
11:00:58|3628.36
11:00:58|3627.94
11:00:59|3629.44
11:01:00|3629.67
11:01:01|3629.71
11:01:02|3629.79
11:01:03|3629.81
11:01:04|3630.
11:01:05|3629.85
11:01:06|3630.
11:01:07|3630.
11:01:08|3630.
11:01:09|3630.
11:01:10|3629.99
11:01:11|3629.92
11:01:12|3629.8
11:01:13|3629.79
11:01:14|3629.96
11:01:15|3629.99
11:01:16|3631.52
11:01:17|3630.94
11:01:18|3630.92
11:01:19|3630.94
11:01:21|3632.7
11:01:22|3632.9
11:01:23|3633.23
11:01:24|3632.6
11:01:26|3632.12
11:01:26|3632.13
11:01:27|3632.13
11:01:28|3632.26
11:01:29|3632.27
11:01:30|3631.54
11:01:31|3632.07
11:01:32|3632.57
11:01:33|3632.61
11:01:34|3632.79
11:01:35|3632.57
11:01:36|3632.56
11:01:37|3632.57
11:01:38|3630.95
11:01:39|3630.95
11:01:40|3631.43
11:01:41|3631.62
11:01:42|3631.47
11:01:43|3630.95
11:01:44|3630.01
11:01:45|3630.01
11:01:46|3629.43
11:01:47|3628.45
11:01:48|3628.41
11:01:49|3628.41
11:01:50|3628.68
11:01:51|3628.67
11:01:52|3628.67
11:01:53|3627.95
11:01:54|3628.19
11:01:55|3628.16
11:01:56|3628.16
11:01:57|3628.64
11:01:58|3628.65
11:01:59|3628.65
11:02:00|3628.34
11:02:01|3628.34
11:02:02|3628.34
11:02:03|3628.35
11:02:04|3628.34
11:02:05|3628.35
11:02:07|3628.34
11:02:07|3627.82
11:02:08|3627.78
11:02:09|3627.78
11:02:10|3627.78
11:02:11|3628.33
11:02:12|3628.34
11:02:13|3627.96
11:02:14|3627.66
11:02:15|3627.92
11:02:16|3628.
11:02:17|3628.
11:02:18|3628.
11:02:19|3627.99
11:02:20|3628.
11:02:21|3628.
11:02:23|3627.12
11:02:24|3627.12
11:02:25|3626.83
11:02:26|3626.83
11:02:27|3626.83
11:02:28|3626.84
11:02:29|3626.84
11:02:30|3626.84
11:02:31|3627.
11:02:32|3627.
11:02:33|3627.
11:02:34|3626.99
11:02:35|3626.99
11:02:36|3626.99
11:02:37|3627.
11:02:38|3626.7
11:02:39|3626.86
11:02:40|3626.84
11:02:41|3626.83
11:02:42|3626.81
11:02:43|3626.81
11:02:44|3626.81
11:02:45|3626.7
11:02:46|3626.56
11:02:47|3626.55
11:02:48|3626.56
11:02:49|3626.56
11:02:50|3626.56
11:02:51|3626.56
11:02:52|3626.57
11:02:53|3626.58
11:02:54|3626.58
11:02:55|3626.58
11:02:56|3626.72
11:02:57|3626.75
11:02:58|3626.74
11:02:59|3626.71
11:03:00|3626.72
11:03:01|3626.71
11:03:02|3626.71
11:03:03|3626.72
11:03:04|3626.72
11:03:06|3626.72
11:03:06|3626.72
11:03:07|3626.71
11:03:08|3626.71
11:03:09|3625.95
11:03:10|3625.72
11:03:11|3625.71
11:03:12|3625.74
11:03:13|3625.88
11:03:14|3625.88
11:03:15|3625.87
11:03:16|3625.87
11:03:17|3625.88
11:03:18|3625.48
11:03:19|3625.45
11:03:20|3625.01
11:03:21|3625.
11:03:23|3625.
11:03:24|3625.
11:03:26|3625.01
11:03:26|3625.01
11:03:28|3625.01
11:03:28|3624.96
11:03:29|3624.6
11:03:31|3624.25
11:03:32|3624.25
11:03:32|3624.26
11:03:33|3624.26
11:03:35|3624.26
11:03:36|3624.26
11:03:37|3624.26
11:03:38|3624.38
11:03:39|3624.26
11:03:40|3624.37
11:03:41|3624.26
11:03:42|3623.94
11:03:44|3623.34
11:03:44|3623.34
11:03:45|3623.34
11:03:47|3623.14
11:03:47|3623.14
11:03:49|3623.12
11:03:50|3623.14
11:03:51|3623.91
11:03:52|3623.9
11:03:53|3623.
11:03:54|3622.99
11:03:55|3623.
11:03:56|3622.67
11:03:57|3620.14
11:03:58|3621.28
11:03:59|3621.29
11:04:00|3620.92
11:04:01|3621.05
11:04:02|3620.78
11:04:03|3620.77
11:04:04|3621.
11:04:05|3621.9
11:04:06|3622.
11:04:07|3620.95
11:04:08|3621.43
11:04:09|3621.43
11:04:10|3621.2
11:04:11|3621.51
11:04:12|3621.52
11:04:13|3621.52
11:04:14|3621.84
11:04:16|3621.34
11:04:16|3621.74
11:04:17|3621.75
11:04:18|3621.74
11:04:19|3621.75
11:04:20|3622.46
11:04:21|3622.6
11:04:22|3623.
11:04:24|3622.96
11:04:25|3622.98
11:04:27|3622.99
11:04:28|3622.79
11:04:29|3622.7
11:04:30|3622.7
11:04:32|3622.52
11:04:33|3622.69
11:04:33|3622.69
11:04:34|3622.68
11:04:35|3623.
11:04:36|3623.
11:04:37|3622.94
11:04:38|3621.96
11:04:39|3621.96
11:04:41|3622.25
11:04:42|3621.93
11:04:42|3622.18
11:04:45|3620.86
11:04:45|3620.4
11:04:46|3620.
11:04:47|3620.28
11:04:48|3620.51
11:04:49|3620.71
11:04:50|3620.16
11:04:51|3620.64
11:04:52|3620.71
11:04:53|3620.71
11:04:54|3620.4
11:04:55|3620.84
11:04:56|3620.85
11:04:57|3620.84
11:04:58|3620.56
11:04:59|3620.81
11:05:00|3620.56
11:05:01|3620.27
11:05:03|3620.01
11:05:03|3620.
11:05:04|3620.05
11:05:05|3620.
11:05:06|3620.01
11:05:07|3620.01
11:05:08|3620.28
11:05:10|3620.2
11:05:10|3620.08
11:05:12|3620.2
11:05:12|3620.01
11:05:13|3620.13
11:05:14|3620.13
11:05:15|3620.14
11:05:17|3620.15
11:05:17|3620.45
11:05:18|3620.46
11:05:19|3620.45
11:05:20|3620.46
11:05:21|3620.46
11:05:22|3620.45
11:05:23|3620.45
11:05:25|3620.16
11:05:26|3620.15
11:05:27|3620.39
11:05:29|3620.45
11:05:29|3620.29
11:05:30|3620.3
11:05:31|3620.29
11:05:32|3620.3
11:05:33|3618.63
11:05:35|3618.89
11:05:35|3620.
11:05:36|3619.52
11:05:37|3620.35
11:05:38|3619.96
11:05:39|3619.02
11:05:41|3618.62
11:05:41|3619.66
11:05:42|3619.27
11:05:43|3619.4
11:05:45|3618.99
11:05:46|3617.9
11:05:47|3618.07
11:05:48|3618.
11:05:48|3618.
11:05:49|3618.08
11:05:50|3618.67
11:05:52|3619.
11:05:53|3619.
11:05:54|3619.
11:05:55|3619.
11:05:55|3618.99
11:05:56|3618.59
11:05:57|3618.68
11:05:58|3619.
11:06:00|3619.
11:06:00|3619.
11:06:01|3618.99
11:06:02|3619.
11:06:03|3619.41
11:06:05|3620.29
11:06:05|3620.97
11:06:07|3623.3
11:06:07|3623.62
11:06:08|3624.2
11:06:10|3624.07
11:06:10|3624.36
11:06:12|3624.37
11:06:12|3624.71
11:06:13|3624.9
11:06:15|3625.3
11:06:15|3624.49
11:06:16|3625.02
11:06:17|3624.83
11:06:18|3624.47
11:06:19|3624.47
11:06:20|3624.38
11:06:21|3624.37
11:06:23|3623.58
11:06:23|3623.92
11:06:24|3623.92
11:06:26|3623.92
11:06:27|3624.48
11:06:28|3624.37
11:06:29|3624.22
11:06:30|3624.23
11:06:31|3623.81
11:06:33|3623.81
11:06:33|3624.18
11:06:34|3624.41
11:06:36|3623.92
11:06:37|3624.23
11:06:38|3623.93
11:06:39|3623.93
11:06:40|3623.93
11:06:41|3624.1
11:06:42|3624.12
11:06:43|3624.11
11:06:44|3624.99
11:06:45|3625.48
11:06:47|3625.48
11:06:47|3625.85
11:06:48|3626.15
11:06:49|3626.61
11:06:50|3626.6
11:06:51|3626.71
11:06:52|3626.71
11:06:54|3626.74
11:06:54|3626.74
11:06:55|3626.74
11:06:56|3626.74
11:06:57|3629.26
11:06:58|3633.77
11:06:59|3634.24
11:07:00|3632.2
11:07:01|3632.21
11:07:03|3631.04
11:07:03|3632.73
11:07:04|3633.56
11:07:05|3633.52
11:07:06|3633.96
11:07:07|3634.37
11:07:08|3634.38
11:07:09|3634.37
11:07:10|3633.82
11:07:11|3634.93
11:07:12|3634.64
11:07:13|3634.8
11:07:15|3634.83
11:07:15|3635.12
11:07:16|3635.4
11:07:18|3635.5
11:07:18|3635.15
11:07:19|3635.15
11:07:21|3634.98
11:07:22|3634.95
11:07:23|3634.93
11:07:24|3634.83
11:07:24|3634.83
11:07:26|3635.
11:07:26|3635.
11:07:29|3635.46
11:07:29|3635.49
11:07:30|3636.2
11:07:31|3636.03
11:07:32|3636.73
11:07:33|3637.
11:07:34|3636.8
11:07:35|3636.71
11:07:36|3635.68
11:07:37|3635.98
11:07:38|3635.68
11:07:39|3635.74
11:07:40|3635.93
11:07:41|3635.93
11:07:42|3635.93
11:07:43|3635.96
11:07:44|3636.53
11:07:45|3635.75
11:07:46|3636.2
11:07:47|3636.08
11:07:48|3636.08
11:07:49|3636.08
11:07:50|3636.03
11:07:51|3636.04
11:07:52|3636.03
11:07:53|3636.03
11:07:54|3636.04
11:07:55|3635.98
11:07:56|3635.99
11:07:57|3635.97
11:07:58|3634.45
11:07:59|3634.79
11:08:00|3634.85
11:08:01|3634.85
11:08:02|3634.85
11:08:03|3634.82
11:08:04|3634.82
11:08:05|3634.82
11:08:06|3634.74
11:08:07|3634.75
11:08:08|3634.41
11:08:09|3634.42
11:08:10|3634.64
11:08:11|3634.64
11:08:12|3634.79
11:08:13|3634.96
11:08:14|3634.87
11:08:15|3633.78
11:08:16|3632.47
11:08:17|3632.95
11:08:18|3632.55
11:08:19|3632.54
11:08:21|3632.58
11:08:22|3632.57
11:08:22|3632.34
11:08:23|3632.66
11:08:24|3632.7
11:08:25|3633.73
11:08:26|3633.75
11:08:28|3634.
11:08:29|3635.23
11:08:31|3634.99
11:08:31|3634.98
11:08:32|3634.96
11:08:33|3634.96
11:08:35|3634.96
11:08:35|3634.96
11:08:36|3634.96
11:08:37|3634.96
11:08:38|3634.97
11:08:39|3634.97
11:08:40|3634.96
11:08:41|3634.96
11:08:42|3635.19
11:08:43|3635.24
11:08:44|3635.24
11:08:45|3635.73
11:08:46|3635.73
11:08:47|3636.66
11:08:48|3636.67
11:08:49|3636.58
11:08:50|3635.76
11:08:51|3635.75
11:08:52|3635.07
11:08:53|3634.41
11:08:54|3634.66
11:08:55|3634.09
11:08:56|3634.11
11:08:57|3634.11
11:08:58|3634.34
11:08:59|3635.05
11:09:01|3635.07
11:09:01|3635.06
11:09:02|3635.06
11:09:03|3635.07
11:09:04|3635.07
11:09:05|3635.22
11:09:06|3636.01
11:09:07|3636.02
11:09:08|3636.
11:09:09|3636.
11:09:10|3637.
11:09:11|3636.99
11:09:12|3637.17
11:09:13|3636.98
11:09:14|3636.98
11:09:15|3636.98
11:09:16|3636.98
11:09:17|3636.
11:09:18|3636.
11:09:19|3636.97
11:09:20|3636.97
11:09:22|3636.96
11:09:23|3636.96
11:09:24|3636.97
11:09:25|3636.93
11:09:26|3636.97
11:09:27|3636.97
11:09:28|3637.13
11:09:30|3637.13
11:09:31|3637.14
11:09:32|3637.13
11:09:33|3637.11
11:09:34|3637.12
11:09:35|3637.12
11:09:36|3637.13
11:09:37|3637.13
11:09:39|3637.12
11:09:39|3637.17
11:09:40|3637.69
11:09:42|3635.74
11:09:43|3634.06
11:09:44|3634.02
11:09:44|3634.99
11:09:46|3634.43
11:09:46|3633.81
11:09:47|3633.8
11:09:49|3633.34
11:09:50|3633.31
11:09:51|3633.34
11:09:52|3633.33
11:09:53|3634.62
11:09:53|3634.76
11:09:55|3634.62
11:09:56|3634.62
11:09:57|3634.63
11:09:58|3634.63
11:09:59|3635.76
11:10:00|3636.92
11:10:01|3636.97
11:10:02|3637.41
11:10:04|3637.84
11:10:04|3637.67
11:10:05|3637.42
11:10:06|3637.81
11:10:07|3637.8
11:10:08|3637.8
11:10:09|3637.8
11:10:10|3637.65
11:10:11|3637.44
11:10:12|3637.39
11:10:13|3637.8
11:10:14|3638.05
11:10:15|3638.29
11:10:16|3638.01
11:10:17|3638.01
11:10:18|3638.01
11:10:19|3637.87
11:10:20|3637.94
11:10:21|3638.2
11:10:22|3638.01
11:10:23|3636.91
11:10:24|3637.99
11:10:25|3638.27
11:10:26|3638.26
11:10:27|3638.26
11:10:28|3638.26
11:10:29|3638.26
11:10:31|3638.26
11:10:32|3637.27
11:10:33|3637.85
11:10:34|3638.22
11:10:35|3638.22
11:10:36|3638.31
11:10:37|3638.22
11:10:38|3638.05
11:10:39|3637.61
11:10:40|3637.61
11:10:41|3637.87
11:10:42|3637.86
11:10:43|3637.6
11:10:44|3637.56
11:10:45|3638.
11:10:46|3638.17
11:10:47|3638.21
11:10:48|3638.47
11:10:49|3639.03
11:10:50|3639.24
11:10:51|3639.24
11:10:52|3639.24
11:10:53|3639.03
11:10:54|3638.77
11:10:55|3638.77
11:10:56|3639.04
11:10:57|3638.77
11:10:58|3638.58
11:10:59|3637.51
11:11:00|3636.66
11:11:01|3636.09
11:11:03|3636.37
11:11:03|3636.26
11:11:04|3636.11
11:11:05|3635.44
11:11:06|3635.77
11:11:07|3635.78
11:11:08|3636.29
11:11:09|3636.64
11:11:10|3636.47
11:11:11|3636.17
11:11:12|3636.02
11:11:13|3636.1
11:11:14|3635.62
11:11:15|3635.17
11:11:16|3634.57
11:11:17|3634.65
11:11:18|3634.69
11:11:19|3634.9
11:11:20|3634.95
11:11:22|3634.86
11:11:23|3634.95
11:11:23|3634.94
11:11:25|3635.45
11:11:26|3635.6
11:11:26|3636.17
11:11:27|3635.94
11:11:29|3635.66
11:11:30|3635.67
11:11:32|3635.74
11:11:33|3635.59
11:11:34|3635.45
11:11:35|3635.46
11:11:36|3635.23
11:11:37|3635.22
11:11:38|3635.4
11:11:39|3635.65
11:11:40|3635.66
11:11:41|3635.61
11:11:42|3635.84
11:11:43|3635.86
11:11:44|3635.86
11:11:45|3636.15
11:11:46|3635.86
11:11:47|3636.02
11:11:49|3636.14
11:11:49|3634.97
11:11:50|3634.75
11:11:51|3633.95
11:11:52|3633.38
11:11:53|3633.69
11:11:54|3633.77
11:11:55|3633.69
11:11:56|3633.85
11:11:57|3633.84
11:11:59|3633.85
11:11:59|3633.85
11:12:00|3633.25
11:12:01|3632.66
11:12:02|3632.82
11:12:03|3635.04
11:12:04|3635.47
11:12:05|3634.62
11:12:07|3633.56
11:12:08|3633.34
11:12:08|3633.5
11:12:10|3633.62
11:12:10|3633.74
11:12:12|3633.74
11:12:12|3634.59
11:12:13|3633.83
11:12:14|3633.63
11:12:15|3633.63
11:12:16|3633.62
11:12:17|3633.94
11:12:18|3633.75
11:12:20|3633.8
11:12:20|3634.75
11:12:21|3634.74
11:12:23|3634.79
11:12:23|3634.75
11:12:24|3634.75
11:12:25|3634.58
11:12:27|3634.27
11:12:27|3634.14
11:12:28|3634.75
11:12:29|3634.58
11:12:30|3634.78
11:12:32|3634.78
11:12:32|3634.78
11:12:34|3634.77
11:12:35|3634.78
11:12:36|3634.75
11:12:37|3634.76
11:12:38|3634.76
11:12:39|3634.76
11:12:40|3634.9
11:12:41|3634.9
11:12:42|3634.89
11:12:43|3634.9
11:12:44|3634.89
11:12:45|3635.56
11:12:46|3635.88
11:12:47|3636.
11:12:48|3636.46
11:12:49|3636.46
11:12:50|3636.18
11:12:51|3636.01
11:12:52|3636.01
11:12:53|3636.01
11:12:54|3635.84
11:12:55|3635.98
11:12:56|3635.36
11:12:57|3635.36
11:12:58|3635.35
11:12:59|3635.36
11:13:00|3635.36
11:13:01|3635.36
11:13:02|3635.35
11:13:03|3635.14
11:13:04|3635.15
11:13:05|3634.4
11:13:06|3634.74
11:13:08|3634.06
11:13:08|3634.65
11:13:10|3634.51
11:13:11|3634.49
11:13:12|3634.39
11:13:12|3634.75
11:13:13|3634.74
11:13:14|3634.74
11:13:15|3634.74
11:13:17|3634.75
11:13:17|3634.74
11:13:18|3634.75
11:13:19|3634.75
11:13:20|3634.74
11:13:21|3634.74
11:13:23|3634.75
11:13:23|3634.75
11:13:25|3634.75
11:13:25|3634.75
11:13:27|3634.75
11:13:28|3634.75
11:13:28|3634.75
11:13:29|3634.47
11:13:30|3634.41
11:13:31|3634.42
11:13:33|3634.62
11:13:34|3634.62
11:13:36|3634.62
11:13:37|3634.4
11:13:38|3634.39
11:13:38|3634.4
11:13:39|3634.39
11:13:40|3634.39
11:13:41|3634.42
11:13:43|3634.24
11:13:43|3634.24
11:13:45|3634.19
11:13:46|3634.24
11:13:47|3634.23
11:13:48|3634.23
11:13:49|3634.22
11:13:50|3634.08
11:13:51|3634.1
11:13:52|3634.1
11:13:53|3634.23
11:13:54|3634.23
11:13:55|3634.24
11:13:56|3634.23
11:13:57|3633.42
11:13:58|3633.68
11:13:59|3634.16
11:14:00|3633.85
11:14:01|3633.86
11:14:03|3634.39
11:14:03|3634.39
11:14:04|3634.38
11:14:05|3634.38
11:14:06|3634.39
11:14:07|3634.38
11:14:08|3634.42
11:14:09|3634.42
11:14:10|3634.42
11:14:11|3634.42
11:14:12|3634.6
11:14:13|3634.69
11:14:14|3634.74
11:14:15|3634.74
11:14:16|3634.67
11:14:17|3634.73
11:14:18|3634.74
11:14:19|3634.9
11:14:20|3635.7
11:14:21|3635.55
11:14:22|3635.7
11:14:23|3635.39
11:14:24|3635.39
11:14:25|3635.4
11:14:26|3635.75
11:14:27|3635.88
11:14:28|3635.87
11:14:29|3635.87
11:14:30|3635.3
11:14:31|3635.18
11:14:33|3634.99
11:14:34|3634.99
11:14:34|3635.17
11:14:36|3635.16
11:14:37|3635.33
11:14:38|3635.39
11:14:39|3635.38
11:14:41|3635.67
11:14:41|3635.67
11:14:43|3635.5
11:14:43|3635.26
11:14:45|3635.27
11:14:46|3635.23
11:14:47|3635.58
11:14:47|3635.58
11:14:49|3635.4
11:14:50|3635.46
11:14:51|3635.46
11:14:52|3635.55
11:14:53|3635.69
11:14:54|3635.4
11:14:55|3635.4
11:14:56|3635.55
11:14:57|3635.55
11:14:58|3635.54
11:15:00|3635.58
11:15:00|3636.77
11:15:01|3637.74
11:15:02|3637.4
11:15:04|3637.38
11:15:04|3637.99
11:15:05|3638.
11:15:06|3637.86
11:15:08|3637.81
11:15:08|3637.81
11:15:09|3637.42
11:15:10|3637.61
11:15:11|3637.51
11:15:12|3637.74
11:15:13|3636.57
11:15:14|3636.89
11:15:16|3637.08
11:15:16|3637.13
11:15:17|3636.41
11:15:18|3636.87
11:15:19|3636.95
11:15:20|3637.05
11:15:22|3637.14
11:15:23|3636.59
11:15:23|3636.56
11:15:24|3636.8
11:15:25|3636.79
11:15:26|3636.45
11:15:27|3636.42
11:15:29|3636.78
11:15:29|3637.13
11:15:31|3637.27
11:15:31|3636.93
11:15:33|3636.83
11:15:34|3636.97
11:15:34|3637.26
11:15:36|3637.16
11:15:38|3636.99
11:15:38|3637.13
11:15:40|3636.5
11:15:41|3636.6
11:15:42|3636.8
11:15:42|3636.8
11:15:43|3636.8
11:15:45|3636.94
11:15:46|3636.98
11:15:47|3636.81
11:15:48|3636.95
11:15:49|3636.81
11:15:50|3636.81
11:15:51|3636.81
11:15:52|3637.04
11:15:53|3637.55
11:15:54|3637.55
11:15:55|3637.55
11:15:57|3637.72
11:15:57|3637.69
11:15:58|3637.69
11:15:59|3637.69
11:16:01|3637.75
11:16:01|3637.2
11:16:02|3637.51
11:16:03|3637.76
11:16:04|3637.87
11:16:05|3637.87
11:16:06|3638.49
11:16:07|3638.5
11:16:08|3638.5
11:16:09|3638.49
11:16:10|3639.52
11:16:11|3639.7
11:16:12|3639.99
11:16:13|3640.
11:16:14|3639.99
11:16:15|3640.
11:16:16|3640.
11:16:17|3640.
11:16:18|3640.
11:16:19|3640.2
11:16:20|3640.53
11:16:21|3640.54
11:16:22|3640.53
11:16:23|3640.55
11:16:24|3640.55
11:16:25|3640.72
11:16:26|3640.8
11:16:27|3641.26
11:16:28|3641.1
11:16:29|3642.43
11:16:30|3642.46
11:16:31|3641.55
11:16:32|3642.39
11:16:33|3642.39
11:16:34|3641.89
11:16:36|3641.89
11:16:37|3641.93
11:16:38|3641.96
11:16:39|3642.33
11:16:40|3641.96
11:16:41|3642.11
11:16:42|3642.27
11:16:43|3642.13
11:16:44|3642.07
11:16:45|3640.8
11:16:46|3640.94
11:16:47|3641.88
11:16:48|3641.72
11:16:49|3641.72
11:16:50|3641.1
11:16:51|3641.68
11:16:53|3641.34
11:16:53|3641.34
11:16:54|3641.7
11:16:55|3642.26
11:16:56|3642.26
11:16:57|3642.41
11:16:58|3642.43
11:16:59|3642.45
11:17:00|3642.45
11:17:01|3642.45
11:17:02|3642.45
11:17:03|3642.45
11:17:04|3642.45
11:17:05|3642.45
11:17:06|3642.46
11:17:07|3642.46
11:17:08|3642.46
11:17:09|3642.46
11:17:10|3642.84
11:17:11|3642.84
11:17:12|3643.91
11:17:14|3643.82
11:17:14|3643.82
11:17:16|3643.82
11:17:16|3643.81
11:17:18|3643.81
11:17:18|3643.89
11:17:19|3643.59
11:17:21|3643.43
11:17:22|3642.84
11:17:23|3642.84
11:17:23|3642.67
11:17:24|3643.11
11:17:25|3643.72
11:17:26|3643.
11:17:27|3643.32
11:17:28|3643.32
11:17:29|3642.68
11:17:30|3642.57
11:17:31|3642.57
11:17:33|3642.57
11:17:34|3642.7
11:17:34|3642.71
11:17:35|3642.71
11:17:37|3642.74
11:17:39|3642.74
11:17:40|3642.74
11:17:41|3642.74
11:17:42|3642.75
11:17:43|3642.78
11:17:43|3642.88
11:17:45|3642.8
11:17:46|3642.8
11:17:46|3642.75
11:17:48|3642.88
11:17:49|3642.87
11:17:50|3642.87
11:17:50|3642.87
11:17:51|3642.87
11:17:52|3642.88
11:17:53|3642.88
11:17:55|3642.88
11:17:55|3642.64
11:17:56|3643.08
11:17:58|3643.13
11:17:59|3643.22
11:18:00|3642.77
11:18:01|3642.89
11:18:01|3642.76
11:18:02|3642.73
11:18:04|3642.71
11:18:05|3642.65
11:18:05|3642.65
11:18:06|3642.64
11:18:08|3641.77
11:18:09|3641.36
11:18:10|3641.02
11:18:11|3641.36
11:18:12|3641.36
11:18:13|3641.35
11:18:14|3641.32
11:18:15|3641.15
11:18:16|3641.01
11:18:17|3641.01
11:18:18|3641.01
11:18:19|3641.
11:18:20|3641.
11:18:21|3641.01
11:18:22|3641.
11:18:23|3640.53
11:18:24|3640.71
11:18:25|3640.9
11:18:26|3640.99
11:18:27|3640.94
11:18:28|3640.73
11:18:29|3640.72
11:18:30|3640.71
11:18:31|3640.72
11:18:32|3640.7
11:18:33|3640.7
11:18:34|3640.71
11:18:35|3641.36
11:18:36|3641.92
11:18:37|3641.58
11:18:39|3641.87
11:18:39|3642.
11:18:40|3641.57
11:18:41|3641.87
11:18:42|3641.87
11:18:43|3641.83
11:18:45|3642.22
11:18:46|3642.22
11:18:47|3642.75
11:18:48|3642.69
11:18:49|3642.94
11:18:50|3642.24
11:18:51|3642.22
11:18:52|3642.22
11:18:53|3642.22
11:18:54|3642.22
11:18:55|3642.23
11:18:56|3642.55
11:18:57|3642.38
11:18:58|3642.21
11:18:59|3641.21
11:19:00|3641.19
11:19:01|3641.08
11:19:02|3641.32
11:19:03|3642.5
11:19:04|3642.51
11:19:05|3642.54
11:19:06|3642.5
11:19:07|3642.4
11:19:08|3642.4
11:19:09|3642.41
11:19:10|3642.41
11:19:11|3642.36
11:19:12|3642.36
11:19:13|3642.36
11:19:14|3642.01
11:19:15|3642.04
11:19:16|3641.87
11:19:17|3642.04
11:19:18|3641.57
11:19:19|3641.67
11:19:20|3641.69
11:19:21|3641.7
11:19:22|3641.69
11:19:23|3642.01
11:19:24|3642.03
11:19:25|3642.03
11:19:26|3642.03
11:19:27|3642.26
11:19:28|3642.37
11:19:29|3643.29
11:19:30|3642.95
11:19:31|3643.
11:19:32|3643.
11:19:33|3643.
11:19:34|3643.
11:19:35|3643.05
11:19:36|3644.03
11:19:37|3644.08
11:19:39|3644.03
11:19:40|3644.05
11:19:41|3644.04
11:19:41|3644.05
11:19:43|3644.08
11:19:45|3644.07
11:19:45|3644.07
11:19:46|3644.11
11:19:47|3644.17
11:19:48|3644.16
11:19:49|3644.07
11:19:50|3644.07
11:19:51|3644.07
11:19:52|3644.1
11:19:54|3644.42
11:19:54|3644.42
11:19:55|3644.41
11:19:56|3644.29
11:19:58|3644.42
11:19:58|3644.42
11:19:59|3644.41
11:20:01|3644.06
11:20:01|3644.06
11:20:03|3644.05
11:20:03|3644.06
11:20:05|3644.42
11:20:05|3644.67
11:20:07|3644.44
11:20:08|3644.2
11:20:09|3644.07
11:20:09|3644.32
11:20:10|3644.45
11:20:12|3644.86
11:20:13|3644.98
11:20:14|3644.99
11:20:15|3644.82
11:20:16|3644.87
11:20:17|3644.87
11:20:18|3644.88
11:20:19|3644.47
11:20:20|3644.47
11:20:21|3644.84
11:20:23|3644.49
11:20:23|3644.05
11:20:24|3643.71
11:20:25|3643.42
11:20:26|3643.42
11:20:27|3643.42
11:20:28|3643.44
11:20:29|3643.43
11:20:30|3643.08
11:20:31|3643.49
11:20:32|3643.57
11:20:33|3643.9
11:20:34|3643.91
11:20:35|3643.48
11:20:36|3643.45
11:20:37|3644.02
11:20:39|3644.02
11:20:40|3644.06
11:20:41|3643.49
11:20:42|3643.73
11:20:42|3643.73
11:20:43|3643.7
11:20:44|3643.41
11:20:46|3643.41
11:20:47|3643.42
11:20:48|3643.24
11:20:49|3643.24
11:20:50|3643.43
11:20:52|3643.25
11:20:52|3643.29
11:20:53|3643.44
11:20:54|3643.48
11:20:55|3643.51
11:20:56|3643.5
11:20:57|3643.5
11:20:58|3643.51
11:20:59|3643.51
11:21:00|3643.5
11:21:01|3643.58
11:21:02|3643.41
11:21:03|3643.31
11:21:04|3642.41
11:21:05|3642.41
11:21:06|3642.42
11:21:07|3642.42
11:21:08|3642.41
11:21:09|3642.41
11:21:10|3642.41
11:21:11|3642.4
11:21:12|3642.4
11:21:14|3642.4
11:21:14|3642.41
11:21:16|3642.4
11:21:17|3642.4
11:21:17|3642.4
11:21:19|3642.4
11:21:19|3642.41
11:21:21|3642.62
11:21:21|3642.62
11:21:23|3642.62
11:21:23|3642.62
11:21:24|3642.62
11:21:26|3642.61
11:21:27|3642.5
11:21:28|3642.51
11:21:28|3642.5
11:21:29|3642.5
11:21:31|3642.4
11:21:32|3642.4
11:21:32|3642.41
11:21:34|3642.4
11:21:34|3642.4
11:21:36|3642.41
11:21:36|3642.41
11:21:37|3642.41
11:21:38|3642.4
11:21:40|3642.41
11:21:41|3642.4
11:21:42|3642.4
11:21:43|3642.41
11:21:45|3642.4
11:21:46|3642.41
11:21:47|3642.41
11:21:48|3642.34
11:21:49|3642.33
11:21:50|3642.34
11:21:51|3643.49
11:21:52|3643.35
11:21:53|3643.12
11:21:54|3643.12
11:21:55|3643.12
11:21:56|3643.13
11:21:58|3643.13
11:21:58|3643.13
11:21:59|3643.17
11:22:00|3643.13
11:22:01|3643.13
11:22:02|3643.12
11:22:03|3643.13
11:22:05|3643.12
11:22:05|3643.12
11:22:07|3643.12
11:22:07|3643.12
11:22:08|3643.13
11:22:10|3643.12
11:22:11|3643.13
11:22:11|3643.13
11:22:12|3643.12
11:22:13|3643.13
11:22:15|3643.12
11:22:16|3643.05
11:22:17|3643.05
11:22:18|3643.06
11:22:19|3643.01
11:22:20|3643.01
11:22:21|3643.02
11:22:22|3643.02
11:22:22|3643.02
11:22:24|3643.01
11:22:24|3643.05
11:22:26|3643.05
11:22:26|3643.12
11:22:28|3643.12
11:22:29|3643.12
11:22:30|3643.13
11:22:31|3643.12
11:22:31|3643.12
11:22:33|3643.12
11:22:34|3643.13
11:22:35|3643.12
11:22:36|3643.12
11:22:37|3643.13
11:22:38|3643.12
11:22:38|3643.05
11:22:40|3643.02
11:22:41|3643.01
11:22:42|3643.02
11:22:44|3643.12
11:22:44|3643.11
11:22:46|3643.12
11:22:47|3643.12
11:22:48|3643.12
11:22:49|3642.17
11:22:50|3642.16
11:22:51|3642.
11:22:52|3642.
11:22:53|3642.01
11:22:54|3642.02
11:22:55|3642.02
11:22:56|3642.01
11:22:57|3642.02
11:22:58|3642.01
11:22:59|3642.02
11:23:00|3641.92
11:23:01|3641.7
11:23:02|3641.7
11:23:03|3641.58
11:23:04|3641.67
11:23:05|3641.67
11:23:06|3641.67
11:23:07|3641.67
11:23:08|3641.67
11:23:09|3641.67
11:23:10|3641.67
11:23:11|3641.68
11:23:12|3641.41
11:23:13|3641.4
11:23:14|3641.41
11:23:15|3641.41
11:23:16|3641.41
11:23:17|3641.4
11:23:18|3641.36
11:23:19|3641.27
11:23:20|3641.27
11:23:21|3641.27
11:23:22|3641.28
11:23:23|3641.28
11:23:24|3641.28
11:23:25|3641.27
11:23:26|3641.28
11:23:27|3640.28
11:23:28|3640.28
11:23:29|3640.46
11:23:30|3641.19
11:23:31|3640.99
11:23:32|3640.99
11:23:33|3641.
11:23:34|3641.
11:23:35|3640.99
11:23:36|3641.
11:23:37|3640.82
11:23:38|3640.09
11:23:39|3640.69
11:23:40|3640.68
11:23:41|3640.79
11:23:42|3640.79
11:23:44|3641.
11:23:45|3640.99
11:23:46|3640.83
11:23:47|3640.84
11:23:48|3640.84
11:23:48|3640.83
11:23:49|3640.83
11:23:51|3640.84
11:23:52|3640.96
11:23:52|3640.95
11:23:53|3640.89
11:23:55|3640.92
11:23:56|3640.91
11:23:57|3640.91
11:23:58|3640.92
11:23:59|3640.92
11:24:01|3640.92
11:24:02|3640.91
11:24:03|3640.84
11:24:04|3640.83
11:24:05|3640.82
11:24:06|3640.83
11:24:07|3640.82
11:24:08|3640.82
11:24:09|3640.83
11:24:10|3640.83
11:24:10|3640.43
11:24:12|3640.44
11:24:13|3640.43
11:24:14|3640.27
11:24:15|3640.14
11:24:16|3640.01
11:24:17|3639.62
11:24:18|3639.43
11:24:19|3639.03
11:24:20|3639.05
11:24:21|3639.03
11:24:22|3638.48
11:24:23|3638.88
11:24:24|3638.88
11:24:25|3639.49
11:24:26|3639.52
11:24:27|3639.53
11:24:28|3639.53
11:24:29|3639.52
11:24:30|3639.51
11:24:31|3639.52
11:24:32|3639.52
11:24:33|3639.37
11:24:34|3639.5
11:24:35|3639.52
11:24:36|3639.52
11:24:37|3639.52
11:24:38|3639.51
11:24:39|3639.39
11:24:40|3639.39
11:24:41|3639.39
11:24:42|3639.39
11:24:43|3640.
11:24:45|3640.77
11:24:45|3640.76
11:24:47|3640.75
11:24:47|3640.74
11:24:48|3640.68
11:24:49|3640.68
11:24:51|3640.57
11:24:52|3640.51
11:24:52|3640.51
11:24:53|3640.25
11:24:55|3640.26
11:24:56|3640.44
11:24:56|3640.28
11:24:58|3640.28
11:24:59|3640.01
11:25:00|3639.63
11:25:00|3639.95
11:25:01|3640.15
11:25:02|3640.15
11:25:03|3640.15
11:25:05|3640.16
11:25:05|3640.16
11:25:07|3639.95
11:25:07|3639.93
11:25:09|3639.02
11:25:10|3638.53
11:25:11|3638.53
11:25:12|3638.64
11:25:13|3638.64
11:25:14|3638.53
11:25:15|3638.34
11:25:16|3638.33
11:25:17|3638.34
11:25:18|3638.34
11:25:19|3638.1
11:25:20|3638.1
11:25:21|3638.
11:25:22|3638.
11:25:23|3638.01
11:25:24|3638.03
11:25:25|3638.02
11:25:26|3638.03
11:25:27|3638.
11:25:28|3637.59
11:25:29|3637.62
11:25:30|3637.59
11:25:31|3637.26
11:25:32|3636.83
11:25:33|3636.84
11:25:34|3637.25
11:25:35|3636.86
11:25:36|3637.15
11:25:37|3636.9
11:25:38|3637.14
11:25:39|3637.13
11:25:40|3636.9
11:25:41|3636.62
11:25:42|3636.62
11:25:43|3636.62
11:25:44|3636.65
11:25:45|3636.66
11:25:46|3638.
11:25:47|3637.62
11:25:49|3637.61
11:25:49|3637.61
11:25:50|3637.42
11:25:52|3638.09
11:25:53|3638.35
11:25:54|3638.35
11:25:54|3638.21
11:25:56|3638.22
11:25:57|3638.38
11:25:57|3638.39
11:25:59|3638.39
11:26:00|3638.39
11:26:00|3638.33
11:26:02|3638.19
11:26:03|3638.03
11:26:04|3638.02
11:26:04|3638.03
11:26:06|3638.03
11:26:07|3638.03
11:26:07|3636.64
11:26:08|3636.84
11:26:10|3636.64
11:26:11|3636.62
11:26:12|3636.62
11:26:13|3636.61
11:26:14|3637.04
11:26:14|3636.78
11:26:16|3637.36
11:26:17|3637.59
11:26:18|3637.12
11:26:19|3636.8
11:26:20|3637.53
11:26:21|3637.31
11:26:22|3637.43
11:26:23|3637.42
11:26:24|3637.24
11:26:25|3638.01
11:26:25|3637.6
11:26:27|3637.92
11:26:28|3637.92
11:26:29|3637.63
11:26:30|3637.63
11:26:31|3637.92
11:26:32|3638.38
11:26:33|3638.38
11:26:34|3638.39
11:26:35|3638.15
11:26:36|3637.92
11:26:38|3637.92
11:26:38|3636.93
11:26:39|3637.28
11:26:40|3637.17
11:26:41|3637.17
11:26:42|3637.17
11:26:43|3637.16
11:26:44|3637.16
11:26:46|3637.16
11:26:47|3636.96
11:26:47|3636.96
11:26:49|3636.81
11:26:50|3636.82
11:26:51|3636.81
11:26:52|3636.82
11:26:53|3636.82
11:26:54|3636.82
11:26:55|3636.71
11:26:56|3636.81
11:26:57|3636.94
11:26:58|3636.94
11:26:59|3636.95
11:27:00|3636.96
11:27:01|3636.96
11:27:02|3636.99
11:27:03|3636.97
11:27:04|3636.97
11:27:05|3636.67
11:27:06|3636.67
11:27:07|3636.67
11:27:08|3636.66
11:27:09|3636.51
11:27:10|3636.51
11:27:11|3636.5
11:27:12|3636.51
11:27:13|3636.5
11:27:14|3636.67
11:27:15|3636.6
11:27:16|3636.6
11:27:17|3636.6
11:27:18|3636.59
11:27:19|3636.59
11:27:20|3636.6
11:27:21|3636.59
11:27:22|3636.59
11:27:23|3636.6
11:27:24|3636.6
11:27:25|3636.65
11:27:26|3636.65
11:27:27|3636.64
11:27:28|3636.64
11:27:29|3636.65
11:27:30|3636.65
11:27:31|3636.67
11:27:32|3636.77
11:27:33|3636.72
11:27:34|3636.51
11:27:35|3636.01
11:27:36|3636.
11:27:37|3635.78
11:27:38|3635.51
11:27:39|3635.26
11:27:40|3634.54
11:27:41|3634.54
11:27:42|3635.1
11:27:43|3635.1
11:27:44|3635.1
11:27:45|3634.86
11:27:47|3634.67
11:27:48|3635.1
11:27:49|3635.25
11:27:50|3635.61
11:27:52|3636.38
11:27:53|3636.5
11:27:54|3636.38
11:27:55|3635.27
11:27:56|3634.87
11:27:57|3634.87
11:27:58|3634.86
11:28:00|3634.98
11:28:00|3635.61
11:28:02|3635.62
11:28:03|3635.6
11:28:04|3635.47
11:28:05|3635.39
11:28:06|3635.44
11:28:07|3635.39
11:28:08|3635.39
11:28:09|3636.2
11:28:10|3636.48
11:28:11|3636.48
11:28:12|3636.48
11:28:13|3636.48
11:28:14|3636.47
11:28:15|3636.47
11:28:17|3636.44
11:28:18|3636.41
11:28:18|3636.28
11:28:19|3636.28
11:28:21|3636.27
11:28:22|3636.27
11:28:23|3636.2
11:28:24|3636.2
11:28:25|3636.18
11:28:26|3636.19
11:28:27|3636.19
11:28:28|3636.21
11:28:29|3636.21
11:28:30|3636.41
11:28:31|3636.22
11:28:32|3636.21
11:28:33|3637.
11:28:34|3636.99
11:28:36|3637.
11:28:36|3636.99
11:28:37|3637.
11:28:38|3637.
11:28:39|3635.84
11:28:40|3636.13
11:28:41|3635.84
11:28:42|3635.84
11:28:43|3635.84
11:28:44|3635.84
11:28:45|3636.28
11:28:46|3636.43
11:28:48|3636.14
11:28:49|3636.83
11:28:49|3636.84
11:28:51|3636.04
11:28:52|3636.04
11:28:53|3635.99
11:28:54|3635.83
11:28:54|3635.1
11:28:56|3635.08
11:28:57|3635.08
11:28:58|3635.05
11:28:59|3635.01
11:29:00|3635.01
11:29:01|3635.
11:29:03|3635.
11:29:03|3635.01
11:29:04|3635.01
11:29:06|3634.97
11:29:06|3634.97
11:29:08|3634.7
11:29:09|3634.7
11:29:10|3634.7
11:29:10|3634.95
11:29:12|3633.89
11:29:13|3634.36
11:29:14|3634.1
11:29:15|3634.09
11:29:16|3634.08
11:29:17|3634.08
11:29:18|3634.08
11:29:20|3634.08
11:29:20|3634.08
11:29:21|3634.88
11:29:22|3634.87
11:29:23|3634.86
11:29:24|3634.4
11:29:25|3634.2
11:29:26|3634.2
11:29:28|3634.21
11:29:28|3634.41
11:29:30|3634.41
11:29:30|3634.74
11:29:31|3634.74
11:29:32|3635.62
11:29:34|3634.89
11:29:34|3634.89
11:29:35|3635.71
11:29:36|3635.06
11:29:37|3635.08
11:29:38|3634.37
11:29:39|3635.05
11:29:41|3634.78
11:29:41|3634.78
11:29:42|3634.76
11:29:44|3634.74
11:29:44|3634.77
11:29:45|3634.79
11:29:46|3634.79
11:29:48|3635.08
11:29:49|3635.08
11:29:51|3635.01
11:29:51|3635.
11:29:53|3635.
11:29:54|3635.01
11:29:55|3635.01
11:29:56|3635.83
11:29:56|3635.04
11:29:57|3635.03
11:29:59|3634.91
11:30:00|3635.04
11:30:00|3635.7
11:30:02|3635.44
11:30:02|3635.
11:30:03|3636.15
11:30:05|3636.2
11:30:05|3637.43
11:30:06|3638.52
11:30:07|3637.62
11:30:08|3637.62
11:30:09|3636.99
11:30:10|3637.37
11:30:11|3637.37
11:30:12|3637.81
11:30:13|3637.82
11:30:15|3637.82
11:30:15|3638.56
11:30:16|3638.56
11:30:17|3638.66
11:30:18|3638.65
11:30:19|3638.22
11:30:20|3638.21
11:30:21|3638.04
11:30:22|3638.32
11:30:23|3638.34
11:30:24|3638.33
11:30:25|3638.36
11:30:26|3638.38
11:30:27|3638.41
11:30:29|3638.56
11:30:30|3638.57
11:30:30|3638.56
11:30:31|3638.34
11:30:32|3638.33
11:30:33|3638.3
11:30:34|3638.23
11:30:35|3638.23
11:30:36|3638.22
11:30:37|3637.83
11:30:38|3637.83
11:30:39|3637.82
11:30:40|3637.66
11:30:41|3637.75
11:30:42|3637.45
11:30:43|3637.58
11:30:44|3637.37
11:30:45|3635.93
11:30:46|3636.98
11:30:48|3636.51
11:30:48|3636.3
11:30:50|3636.3
11:30:51|3636.3
11:30:53|3636.3
11:30:54|3636.33
11:30:54|3636.33
11:30:55|3636.34
11:30:57|3636.34
11:30:57|3636.36
11:30:58|3635.83
11:31:00|3636.07
11:31:01|3636.72
11:31:02|3636.55
11:31:03|3636.55
11:31:03|3636.55
11:31:05|3636.52
11:31:05|3636.51
11:31:07|3636.19
11:31:08|3635.8
11:31:09|3635.44
11:31:10|3635.31
11:31:11|3635.37
11:31:12|3635.55
11:31:13|3635.92
11:31:14|3635.89
11:31:15|3635.84
11:31:16|3635.84
11:31:17|3635.76
11:31:18|3635.81
11:31:19|3635.81
11:31:20|3636.36
11:31:21|3635.82
11:31:22|3635.82
11:31:23|3635.9
11:31:24|3635.9
11:31:25|3635.89
11:31:26|3635.77
11:31:27|3635.28
11:31:28|3635.28
11:31:29|3635.27
11:31:30|3635.61
11:31:31|3635.36
11:31:32|3635.36
11:31:33|3634.68
11:31:34|3634.93
11:31:35|3634.93
11:31:36|3634.9
11:31:37|3634.48
11:31:38|3634.49
11:31:39|3634.49
11:31:40|3634.49
11:31:41|3634.28
11:31:42|3634.1
11:31:43|3634.01
11:31:44|3634.08
11:31:45|3634.
11:31:46|3633.5
11:31:47|3633.45
11:31:48|3633.4
11:31:49|3634.03
11:31:50|3633.82
11:31:52|3633.12
11:31:53|3633.01
11:31:53|3633.28
11:31:55|3633.01
11:31:56|3632.95
11:31:57|3632.75
11:31:58|3632.92
11:31:59|3633.42
11:31:59|3633.06
11:32:01|3633.01
11:32:02|3633.01
11:32:03|3633.02
11:32:04|3633.02
11:32:05|3633.41
11:32:06|3633.35
11:32:07|3633.18
11:32:08|3633.14
11:32:09|3633.01
11:32:10|3632.97
11:32:11|3632.59
11:32:12|3632.69
11:32:13|3632.72
11:32:14|3632.74
11:32:15|3632.93
11:32:16|3632.67
11:32:17|3632.91
11:32:18|3633.
11:32:19|3632.52
11:32:20|3632.64
11:32:21|3633.01
11:32:22|3632.85
11:32:23|3632.85
11:32:24|3632.84
11:32:25|3632.85
11:32:26|3632.99
11:32:27|3633.
11:32:28|3633.
11:32:29|3633.
11:32:30|3633.
11:32:31|3632.5
11:32:32|3632.37
11:32:34|3632.68
11:32:34|3632.68
11:32:35|3632.41
11:32:36|3632.16
11:32:37|3632.
11:32:38|3631.9
11:32:39|3631.5
11:32:40|3631.51
11:32:41|3631.74
11:32:42|3631.74
11:32:43|3631.5
11:32:44|3631.59
11:32:45|3632.42
11:32:46|3632.13
11:32:47|3632.13
11:32:48|3631.74
11:32:49|3631.75
11:32:50|3631.75
11:32:52|3631.74
11:32:53|3631.77
11:32:54|3631.9
11:32:55|3631.91
11:32:57|3631.65
11:32:57|3631.65
11:32:58|3631.65
11:32:59|3631.5
11:33:00|3631.49
11:33:01|3631.5
11:33:02|3631.49
11:33:03|3631.5
11:33:04|3631.49
11:33:05|3631.49
11:33:06|3631.49
11:33:07|3631.27
11:33:08|3631.5
11:33:09|3632.6
11:33:10|3635.
11:33:11|3636.07
11:33:13|3634.9
11:33:14|3634.91
11:33:14|3635.52
11:33:15|3635.43
11:33:16|3635.15
11:33:17|3635.15
11:33:18|3634.95
11:33:20|3634.95
11:33:21|3634.68
11:33:21|3634.79
11:33:23|3634.95
11:33:24|3634.81
11:33:25|3634.65
11:33:26|3634.81
11:33:26|3634.82
11:33:28|3634.75
11:33:28|3634.82
11:33:29|3634.99
11:33:30|3635.
11:33:32|3636.19
11:33:32|3636.42
11:33:34|3636.17
11:33:35|3636.17
11:33:36|3636.16
11:33:37|3636.16
11:33:38|3635.86
11:33:38|3635.07
11:33:40|3634.81
11:33:40|3634.56
11:33:42|3634.69
11:33:43|3634.69
11:33:43|3634.69
11:33:45|3635.36
11:33:45|3634.93
11:33:47|3634.93
11:33:48|3635.15
11:33:48|3635.15
11:33:49|3635.15
11:33:51|3635.36
11:33:52|3635.28
11:33:53|3635.29
11:33:55|3635.14
11:33:55|3635.14
11:33:57|3634.63
11:33:57|3634.01
11:33:59|3634.
11:33:59|3634.01
11:34:00|3634.
11:34:02|3634.
11:34:02|3634.74
11:34:03|3633.35
11:34:05|3632.96
11:34:06|3632.6
11:34:07|3632.51
11:34:08|3632.27
11:34:09|3632.3
11:34:10|3632.45
11:34:11|3632.44
11:34:12|3631.47
11:34:13|3632.
11:34:14|3632.16
11:34:15|3631.65
11:34:16|3631.47
11:34:17|3631.44
11:34:18|3631.31
11:34:19|3631.01
11:34:20|3630.77
11:34:21|3630.76
11:34:22|3630.76
11:34:23|3630.76
11:34:24|3630.94
11:34:25|3630.98
11:34:26|3630.97
11:34:27|3630.7
11:34:28|3630.81
11:34:29|3630.81
11:34:30|3630.81
11:34:31|3630.75
11:34:32|3630.57
11:34:33|3630.34
11:34:34|3630.35
11:34:35|3630.23
11:34:36|3630.07
11:34:37|3630.28
11:34:38|3630.46
11:34:39|3630.24
11:34:40|3630.24
11:34:41|3630.02
11:34:42|3630.01
11:34:43|3630.01
11:34:44|3629.36
11:34:45|3629.22
11:34:46|3628.55
11:34:47|3628.59
11:34:48|3628.
11:34:49|3628.
11:34:50|3627.92
11:34:51|3627.9
11:34:52|3627.9
11:34:53|3627.69
11:34:55|3627.42
11:34:55|3627.41
11:34:56|3627.3
11:34:57|3626.21
11:34:58|3626.38
11:34:59|3626.51
11:35:00|3627.21
11:35:02|3626.94
11:35:03|3627.33
11:35:03|3627.66
11:35:04|3628.69
11:35:06|3628.25
11:35:06|3628.39
11:35:08|3628.4
11:35:09|3628.39
11:35:09|3628.39
11:35:11|3628.19
11:35:11|3627.75
11:35:13|3628.17
11:35:13|3628.17
11:35:15|3628.19
11:35:15|3628.19
11:35:17|3628.48
11:35:17|3629.23
11:35:18|3628.62
11:35:19|3628.02
11:35:20|3628.18
11:35:21|3627.93
11:35:22|3627.93
11:35:24|3627.93
11:35:24|3627.92
11:35:25|3627.93
11:35:26|3628.19
11:35:27|3628.38
11:35:28|3629.42
11:35:29|3629.42
11:35:30|3629.42
11:35:32|3629.42
11:35:32|3629.66
11:35:34|3630.24
11:35:34|3630.24
11:35:36|3630.23
11:35:37|3630.23
11:35:38|3629.7
11:35:39|3628.97
11:35:39|3629.02
11:35:41|3629.04
11:35:42|3629.05
11:35:43|3629.63
11:35:44|3629.64
11:35:45|3630.13
11:35:46|3630.34
11:35:47|3630.34
11:35:48|3630.28
11:35:49|3630.3
11:35:50|3630.11
11:35:51|3630.29
11:35:52|3630.29
11:35:53|3630.34
11:35:54|3630.48
11:35:56|3631.48
11:35:56|3631.48
11:35:57|3630.78
11:35:58|3630.29
11:35:59|3630.28
11:36:00|3630.29
11:36:01|3630.29
11:36:02|3630.
11:36:03|3629.95
11:36:04|3629.95
11:36:06|3629.95
11:36:06|3629.95
11:36:07|3629.94
11:36:08|3629.95
11:36:09|3629.95
11:36:10|3630.45
11:36:11|3630.19
11:36:12|3630.28
11:36:14|3630.27
11:36:15|3630.08
11:36:16|3630.08
11:36:17|3630.07
11:36:17|3630.08
11:36:19|3630.08
11:36:20|3630.27
11:36:21|3629.94
11:36:22|3629.95
11:36:23|3629.94
11:36:24|3629.94
11:36:25|3629.95
11:36:26|3629.94
11:36:27|3629.84
11:36:28|3629.85
11:36:29|3629.9
11:36:30|3629.94
11:36:31|3629.94
11:36:32|3629.94
11:36:33|3629.94
11:36:34|3629.94
11:36:35|3629.94
11:36:36|3629.94
11:36:38|3629.93
11:36:38|3629.93
11:36:39|3629.94
11:36:40|3629.94
11:36:41|3630.06
11:36:42|3629.94
11:36:43|3629.97
11:36:44|3630.05
11:36:45|3630.29
11:36:46|3630.29
11:36:47|3630.02
11:36:48|3630.02
11:36:49|3630.27
11:36:50|3630.09
11:36:51|3630.09
11:36:52|3630.1
11:36:53|3630.11
11:36:54|3630.11
11:36:56|3630.02
11:36:57|3628.22
11:36:58|3628.32
11:36:59|3628.21
11:37:00|3628.28
11:37:01|3628.28
11:37:02|3628.01
11:37:03|3628.28
11:37:05|3628.69
11:37:05|3628.69
11:37:07|3628.69
11:37:08|3628.55
11:37:08|3628.69
11:37:09|3629.01
11:37:10|3628.76
11:37:11|3628.76
11:37:13|3629.01
11:37:14|3629.02
11:37:14|3629.01
11:37:15|3629.02
11:37:16|3629.21
11:37:17|3629.3
11:37:18|3629.6
11:37:19|3629.64
11:37:20|3629.73
11:37:21|3629.67
11:37:22|3629.67
11:37:24|3629.67
11:37:24|3629.6
11:37:25|3629.7
11:37:26|3629.99
11:37:28|3629.99
11:37:28|3630.72
11:37:29|3630.72
11:37:30|3630.73
11:37:31|3630.73
11:37:32|3630.73
11:37:34|3630.81
11:37:34|3630.88
11:37:35|3630.98
11:37:36|3631.05
11:37:37|3631.03
11:37:39|3630.75
11:37:39|3630.75
11:37:40|3631.43
11:37:41|3631.55
11:37:42|3631.55
11:37:43|3631.56
11:37:44|3631.08
11:37:45|3631.07
11:37:46|3630.95
11:37:47|3630.82
11:37:48|3631.12
11:37:49|3631.33
11:37:50|3631.33
11:37:51|3631.33
11:37:52|3631.33
11:37:53|3631.33
11:37:55|3632.1
11:37:56|3632.16
11:37:58|3631.61
11:37:58|3631.58
11:37:59|3631.54
11:38:00|3631.57
11:38:01|3631.57
11:38:02|3631.58
11:38:03|3631.58
11:38:04|3631.78
11:38:05|3631.75
11:38:06|3631.57
11:38:07|3631.58
11:38:08|3631.34
11:38:09|3631.45
11:38:10|3632.14
11:38:11|3631.6
11:38:12|3631.6
11:38:13|3631.6
11:38:15|3631.75
11:38:16|3631.75
11:38:18|3631.75
11:38:19|3631.75
11:38:19|3630.22
11:38:20|3629.18
11:38:21|3629.44
11:38:22|3629.78
11:38:23|3629.79
11:38:24|3629.94
11:38:25|3630.05
11:38:26|3630.06
11:38:28|3630.
11:38:28|3630.
11:38:29|3630.01
11:38:30|3630.17
11:38:32|3630.17
11:38:33|3630.51
11:38:34|3630.05
11:38:35|3630.01
11:38:35|3630.37
11:38:36|3630.11
11:38:38|3630.31
11:38:38|3630.03
11:38:40|3630.
11:38:41|3630.
11:38:42|3630.
11:38:43|3630.
11:38:44|3630.12
11:38:45|3630.13
11:38:45|3630.13
11:38:47|3630.13
11:38:47|3630.12
11:38:49|3630.12
11:38:49|3630.15
11:38:51|3630.15
11:38:52|3630.14
11:38:53|3630.14
11:38:54|3631.57
11:38:54|3631.64
11:38:56|3631.62
11:38:57|3631.62
11:38:58|3631.75
11:39:00|3631.76
11:39:00|3631.5
11:39:01|3631.8
11:39:02|3631.8
11:39:03|3632.27
11:39:04|3632.27
11:39:05|3632.27
11:39:06|3632.21
11:39:07|3632.59
11:39:08|3632.59
11:39:09|3632.41
11:39:10|3632.41
11:39:11|3632.56
11:39:12|3632.99
11:39:13|3633.12
11:39:14|3633.12
11:39:15|3633.12
11:39:16|3633.11
11:39:17|3633.74
11:39:18|3633.46
11:39:19|3633.46
11:39:20|3633.78
11:39:21|3633.14
11:39:22|3633.23
11:39:23|3633.3
11:39:24|3633.57
11:39:25|3633.58
11:39:26|3633.5
11:39:27|3633.5
11:39:28|3633.51
11:39:29|3633.51
11:39:30|3633.51
11:39:31|3633.
11:39:32|3632.61
11:39:33|3632.61
11:39:34|3632.61
11:39:35|3632.58
11:39:36|3632.41
11:39:37|3632.48
11:39:38|3632.48
11:39:39|3632.48
11:39:40|3632.09
11:39:41|3631.62
11:39:42|3631.63
11:39:43|3631.94
11:39:44|3631.8
11:39:45|3631.8
11:39:46|3631.81
11:39:47|3631.81
11:39:48|3631.8
11:39:49|3631.81
11:39:50|3631.81
11:39:51|3631.81
11:39:52|3631.8
11:39:53|3631.8
11:39:54|3631.8
11:39:55|3631.8
11:39:56|3631.81
11:39:57|3631.83
11:39:59|3631.97
11:39:59|3631.96
11:40:01|3631.56
11:40:02|3631.56
11:40:03|3631.81
11:40:04|3631.82
11:40:06|3631.81
11:40:07|3631.82
11:40:07|3631.81
11:40:08|3631.82
11:40:09|3631.81
11:40:10|3631.21
11:40:12|3631.59
11:40:12|3631.41
11:40:13|3631.27
11:40:14|3631.26
11:40:16|3630.51
11:40:17|3630.52
11:40:17|3630.51
11:40:19|3630.74
11:40:19|3630.74
11:40:20|3630.51
11:40:21|3630.6
11:40:22|3630.6
11:40:23|3630.52
11:40:25|3630.57
11:40:26|3630.57
11:40:26|3630.35
11:40:27|3630.35
11:40:28|3630.52
11:40:29|3630.51
11:40:31|3630.51
11:40:31|3630.51
11:40:32|3630.51
11:40:33|3630.51
11:40:34|3630.51
11:40:35|3630.52
11:40:37|3630.52
11:40:37|3630.51
11:40:39|3630.49
11:40:39|3630.48
11:40:40|3630.49
11:40:41|3630.49
11:40:42|3630.49
11:40:43|3630.49
11:40:44|3630.49
11:40:46|3631.06
11:40:47|3631.01
11:40:48|3631.08
11:40:48|3631.09
11:40:50|3631.18
11:40:50|3631.18
11:40:51|3631.17
11:40:52|3631.18
11:40:53|3631.43
11:40:55|3631.18
11:40:55|3631.45
11:40:57|3631.55
11:40:58|3631.83
11:40:58|3631.83
11:41:01|3631.86
11:41:02|3631.99
11:41:03|3631.84
11:41:04|3631.84
11:41:05|3631.81
11:41:06|3631.8
11:41:07|3631.77
11:41:08|3630.79
11:41:09|3631.63
11:41:10|3631.49
11:41:11|3631.
11:41:11|3631.22
11:41:12|3631.32
11:41:14|3631.33
11:41:14|3631.33
11:41:16|3631.33
11:41:17|3631.25
11:41:18|3631.01
11:41:18|3631.49
11:41:20|3631.28
11:41:21|3631.
11:41:22|3631.01
11:41:23|3631.
11:41:24|3631.01
11:41:25|3631.
11:41:26|3630.75
11:41:27|3630.19
11:41:28|3630.14
11:41:29|3630.14
11:41:30|3630.13
11:41:30|3630.56
11:41:32|3630.56
11:41:32|3630.57
11:41:34|3630.53
11:41:35|3630.52
11:41:35|3630.54
11:41:36|3630.54
11:41:37|3630.55
11:41:39|3630.53
11:41:39|3630.54
11:41:41|3630.51
11:41:42|3630.52
11:41:43|3630.51
11:41:44|3630.18
11:41:44|3630.42
11:41:45|3630.43
11:41:46|3630.43
11:41:48|3630.43
11:41:49|3630.43
11:41:50|3630.13
11:41:50|3630.23
11:41:52|3630.28
11:41:53|3630.28
11:41:53|3630.41
11:41:54|3630.41
11:41:56|3630.41
11:41:56|3630.28
11:41:57|3630.28
11:41:59|3630.32
11:42:00|3630.33
11:42:01|3630.41
11:42:02|3630.4
11:42:03|3630.41
11:42:05|3630.41
11:42:05|3630.41
11:42:06|3631.82
11:42:07|3632.14
11:42:08|3632.53
11:42:09|3632.53
11:42:10|3632.4
11:42:11|3632.36
11:42:12|3632.18
11:42:13|3632.17
11:42:15|3631.19
11:42:16|3631.02
11:42:16|3631.37
11:42:17|3631.48
11:42:19|3631.49
11:42:19|3630.71
11:42:21|3630.31
11:42:21|3630.43
11:42:22|3630.42
11:42:23|3630.42
11:42:24|3630.42
11:42:25|3630.42
11:42:26|3630.
11:42:28|3630.
11:42:29|3630.
11:42:29|3630.
11:42:30|3630.01
11:42:31|3630.
11:42:32|3630.75
11:42:34|3630.76
11:42:34|3630.66
11:42:35|3630.47
11:42:37|3630.37
11:42:37|3630.66
11:42:38|3631.36
11:42:40|3631.24
11:42:40|3631.23
11:42:42|3631.22
11:42:43|3631.23
11:42:44|3631.26
11:42:45|3631.56
11:42:45|3631.04
11:42:46|3632.06
11:42:47|3631.71
11:42:48|3631.8
11:42:49|3631.44
11:42:50|3632.18
11:42:51|3632.6
11:42:52|3632.6
11:42:54|3632.59
11:42:55|3632.59
11:42:56|3632.6
11:42:57|3632.99
11:42:58|3632.99
11:42:59|3632.67
11:43:00|3632.68
11:43:01|3632.82
11:43:02|3632.84
11:43:03|3632.83
11:43:04|3632.84
11:43:05|3632.99
11:43:06|3633.36
11:43:07|3633.36
11:43:08|3633.36
11:43:09|3633.42
11:43:10|3633.5
11:43:11|3633.72
11:43:12|3633.72
11:43:13|3633.69
11:43:14|3634.15
11:43:15|3634.15
11:43:16|3634.15
11:43:17|3634.16
11:43:18|3635.
11:43:19|3633.53
11:43:20|3632.63
11:43:21|3632.82
11:43:22|3632.38
11:43:23|3631.8
11:43:24|3631.8
11:43:25|3631.79
11:43:26|3631.66
11:43:27|3632.5
11:43:28|3632.1
11:43:29|3631.63
11:43:30|3631.93
11:43:31|3632.95
11:43:33|3633.31
11:43:33|3633.48
11:43:34|3634.28
11:43:35|3634.5
11:43:36|3634.26
11:43:37|3634.27
11:43:38|3634.4
11:43:39|3635.77
11:43:40|3635.54
11:43:41|3635.51
11:43:42|3635.67
11:43:43|3635.66
11:43:45|3635.62
11:43:46|3636.12
11:43:46|3636.12
11:43:48|3636.12
11:43:48|3635.98
11:43:50|3636.01
11:43:51|3636.02
11:43:52|3636.01
11:43:53|3636.02
11:43:53|3636.29
11:43:55|3636.29
11:43:55|3636.5
11:43:57|3636.5
11:43:58|3636.51
11:43:59|3636.54
11:43:59|3636.67
11:44:00|3637.38
11:44:01|3636.65
11:44:03|3636.76
11:44:05|3636.84
11:44:06|3637.58
11:44:07|3637.58
11:44:07|3637.74
11:44:08|3637.7
11:44:09|3637.7
11:44:11|3637.93
11:44:12|3637.88
11:44:12|3637.88
11:44:14|3637.94
11:44:14|3637.99
11:44:15|3637.99
11:44:17|3637.95
11:44:18|3636.85
11:44:19|3636.78
11:44:20|3637.11
11:44:21|3637.11
11:44:21|3637.11
11:44:23|3637.07
11:44:23|3637.08
11:44:25|3637.07
11:44:26|3635.69
11:44:27|3635.44
11:44:28|3635.54
11:44:29|3635.54
11:44:30|3635.55
11:44:31|3635.55
11:44:32|3635.54
11:44:33|3635.54
11:44:34|3635.54
11:44:35|3635.77
11:44:35|3635.7
11:44:37|3635.7
11:44:38|3635.69
11:44:39|3635.7
11:44:40|3635.86
11:44:40|3635.71
11:44:42|3635.71
11:44:43|3635.71
11:44:44|3635.71
11:44:44|3635.45
11:44:46|3635.34
11:44:46|3633.9
11:44:48|3633.71
11:44:49|3634.23
11:44:49|3634.39
11:44:51|3634.58
11:44:52|3634.92
11:44:53|3634.92
11:44:54|3634.91
11:44:55|3634.28
11:44:56|3633.82
11:44:57|3634.4
11:44:57|3634.38
11:44:58|3634.34
11:45:00|3634.34
11:45:01|3634.2
11:45:02|3634.19
11:45:02|3635.03
11:45:05|3634.97
11:45:05|3634.96
11:45:06|3634.46
11:45:08|3634.35
11:45:08|3634.36
11:45:10|3634.46
11:45:11|3634.09
11:45:11|3634.4
11:45:13|3634.99
11:45:14|3635.
11:45:15|3635.
11:45:16|3635.01
11:45:17|3635.24
11:45:18|3635.38
11:45:19|3635.38
11:45:20|3635.38
11:45:21|3635.66
11:45:22|3635.66
11:45:23|3635.52
11:45:24|3635.52
11:45:25|3635.61
11:45:26|3635.69
11:45:27|3635.69
11:45:28|3635.7
11:45:29|3635.7
11:45:30|3635.37
11:45:31|3635.67
11:45:32|3635.51
11:45:33|3634.42
11:45:34|3634.1
11:45:35|3634.01
11:45:36|3633.63
11:45:37|3633.5
11:45:38|3633.27
11:45:39|3633.96
11:45:40|3633.27
11:45:41|3633.83
11:45:42|3633.52
11:45:43|3633.51
11:45:44|3633.42
11:45:45|3633.62
11:45:46|3633.44
11:45:47|3633.44
11:45:48|3633.43
11:45:49|3632.81
11:45:50|3632.53
11:45:51|3632.29
11:45:52|3632.29
11:45:53|3632.19
11:45:54|3632.29
11:45:55|3631.93
11:45:56|3631.49
11:45:57|3631.6
11:45:58|3631.6
11:45:59|3631.33
11:46:00|3631.93
11:46:01|3632.01
11:46:02|3631.75
11:46:03|3631.75
11:46:04|3631.79
11:46:05|3631.8
11:46:06|3631.8
11:46:08|3631.79
11:46:09|3631.99
11:46:10|3631.99
11:46:10|3631.98
11:46:11|3631.98
11:46:12|3631.79
11:46:13|3631.79
11:46:15|3631.97
11:46:16|3631.97
11:46:17|3631.97
11:46:18|3631.97
11:46:19|3631.98
11:46:19|3631.88
11:46:20|3631.89
11:46:22|3631.89
11:46:23|3631.88
11:46:24|3631.89
11:46:24|3631.84
11:46:25|3631.83
11:46:26|3631.83
11:46:28|3631.83
11:46:29|3631.83
11:46:29|3631.84
11:46:31|3631.
11:46:32|3631.
11:46:33|3631.01
11:46:34|3631.
11:46:35|3631.
11:46:36|3631.
11:46:37|3631.
11:46:38|3631.
11:46:39|3631.
11:46:40|3629.63
11:46:41|3630.48
11:46:42|3630.
11:46:43|3629.19
11:46:44|3629.64
11:46:45|3629.42
11:46:46|3629.56
11:46:47|3629.55
11:46:48|3629.64
11:46:49|3630.52
11:46:50|3630.53
11:46:51|3630.03
11:46:52|3629.54
11:46:53|3629.55
11:46:54|3629.54
11:46:55|3630.51
11:46:56|3630.51
11:46:57|3631.12
11:46:58|3630.51
11:47:00|3629.97
11:47:00|3629.69
11:47:01|3629.48
11:47:02|3629.6
11:47:03|3628.63
11:47:04|3628.28
11:47:06|3628.62
11:47:07|3628.03
11:47:08|3628.01
11:47:09|3627.93
11:47:10|3627.93
11:47:11|3627.92
11:47:12|3627.93
11:47:13|3627.63
11:47:14|3627.99
11:47:15|3627.99
11:47:16|3627.99
11:47:17|3628.
11:47:18|3629.09
11:47:19|3629.09
11:47:20|3629.1
11:47:21|3629.6
11:47:22|3629.6
11:47:23|3629.7
11:47:24|3629.7
11:47:26|3628.61
11:47:26|3628.61
11:47:27|3628.61
11:47:28|3628.61
11:47:29|3628.61
11:47:31|3628.33
11:47:31|3628.33
11:47:32|3628.33
11:47:34|3628.28
11:47:34|3627.93
11:47:35|3627.61
11:47:36|3628.13
11:47:37|3628.27
11:47:38|3628.94
11:47:40|3628.9
11:47:40|3628.7
11:47:41|3628.74
11:47:42|3628.78
11:47:43|3628.75
11:47:45|3628.76
11:47:45|3628.34
11:47:46|3628.05
11:47:47|3628.1
11:47:48|3628.47
11:47:50|3628.61
11:47:51|3629.37
11:47:52|3629.35
11:47:53|3628.99
11:47:54|3628.98
11:47:55|3628.47
11:47:56|3628.48
11:47:57|3628.61
11:47:58|3629.
11:47:59|3629.
11:48:00|3629.
11:48:01|3629.
11:48:02|3628.78
11:48:03|3628.1
11:48:04|3627.25
11:48:05|3628.36
11:48:05|3628.21
11:48:07|3628.23
11:48:09|3628.24
11:48:10|3628.69
11:48:11|3628.76
11:48:12|3628.69
11:48:13|3628.59
11:48:14|3628.37
11:48:15|3628.37
11:48:16|3628.
11:48:17|3628.01
11:48:17|3628.
11:48:19|3628.37
11:48:20|3628.38
11:48:21|3628.2
11:48:22|3628.1
11:48:23|3628.06
11:48:24|3628.06
11:48:25|3628.06
11:48:26|3628.06
11:48:27|3628.06
11:48:28|3628.06
11:48:29|3628.06
11:48:30|3627.79
11:48:31|3627.78
11:48:32|3627.93
11:48:33|3627.65
11:48:34|3627.65
11:48:35|3627.65
11:48:36|3627.64
11:48:37|3627.26
11:48:38|3626.02
11:48:39|3626.59
11:48:40|3626.5
11:48:41|3626.51
11:48:42|3626.4
11:48:43|3626.01
11:48:44|3626.
11:48:45|3626.
11:48:46|3626.
11:48:47|3626.
11:48:48|3625.68
11:48:49|3625.71
11:48:50|3625.71
11:48:52|3625.34
11:48:52|3625.33
11:48:53|3625.01
11:48:54|3625.
11:48:55|3625.01
11:48:56|3625.
11:48:57|3624.74
11:48:58|3623.96
11:48:59|3623.8
11:49:00|3623.01
11:49:01|3623.76
11:49:02|3623.29
11:49:03|3623.44
11:49:04|3623.36
11:49:05|3623.18
11:49:06|3623.43
11:49:07|3623.56
11:49:09|3623.7
11:49:10|3623.57
11:49:11|3623.85
11:49:12|3624.86
11:49:13|3625.
11:49:14|3624.72
11:49:15|3624.73
11:49:16|3624.99
11:49:17|3624.72
11:49:18|3624.99
11:49:19|3624.97
11:49:20|3625.34
11:49:21|3624.78
11:49:23|3625.21
11:49:24|3625.21
11:49:24|3625.22
11:49:25|3625.21
11:49:26|3625.36
11:49:27|3621.
11:49:28|3620.01
11:49:29|3620.56
11:49:30|3620.6
11:49:31|3620.34
11:49:32|3620.33
11:49:33|3620.34
11:49:34|3620.
11:49:35|3620.
11:49:36|3620.
11:49:37|3620.01
11:49:38|3620.01
11:49:40|3621.12
11:49:40|3620.34
11:49:41|3624.18
11:49:42|3622.17
11:49:43|3622.58
11:49:44|3622.58
11:49:45|3622.57
11:49:46|3624.74
11:49:47|3624.41
11:49:48|3624.4
11:49:49|3624.96
11:49:50|3624.96
11:49:51|3624.97
11:49:53|3624.96
11:49:53|3623.09
11:49:54|3622.99
11:49:55|3622.06
11:49:56|3621.13
11:49:57|3621.46
11:49:58|3620.33
11:49:59|3620.34
11:50:00|3621.6
11:50:01|3617.44
11:50:02|3617.
11:50:03|3615.43
11:50:04|3616.53
11:50:05|3617.6
11:50:06|3617.24
11:50:07|3620.14
11:50:09|3620.15
11:50:10|3620.56
11:50:11|3619.39
11:50:12|3620.19
11:50:13|3620.83
11:50:14|3620.12
11:50:15|3620.12
11:50:16|3620.57
11:50:18|3619.22
11:50:18|3617.79
11:50:20|3617.99
11:50:20|3617.45
11:50:22|3617.45
11:50:22|3617.39
11:50:24|3617.39
11:50:24|3617.84
11:50:26|3619.39
11:50:26|3619.03
11:50:28|3618.28
11:50:28|3618.16
11:50:30|3618.16
11:50:31|3618.69
11:50:32|3618.74
11:50:32|3618.93
11:50:33|3619.57
11:50:35|3619.58
11:50:35|3619.99
11:50:36|3620.33
11:50:37|3620.39
11:50:38|3620.4
11:50:39|3620.76
11:50:41|3620.6
11:50:41|3620.58
11:50:43|3620.58
11:50:43|3620.2
11:50:44|3620.24
11:50:45|3620.23
11:50:46|3620.27
11:50:47|3620.6
11:50:48|3621.88
11:50:49|3621.89
11:50:51|3621.35
11:50:51|3621.36
11:50:52|3621.38
11:50:53|3621.31
11:50:54|3621.53
11:50:55|3621.53
11:50:57|3622.05
11:50:57|3622.05
11:50:58|3622.23
11:51:00|3621.85
11:51:00|3622.13
11:51:01|3622.09
11:51:02|3622.13
11:51:03|3622.4
11:51:04|3622.4
11:51:05|3622.73
11:51:07|3622.55
11:51:07|3622.42
11:51:08|3621.94
11:51:09|3621.94
11:51:11|3621.73
11:51:12|3621.74
11:51:14|3622.33
11:51:14|3622.4
11:51:15|3622.38
11:51:16|3622.06
11:51:17|3622.07
11:51:18|3621.94
11:51:19|3621.74
11:51:20|3621.9
11:51:21|3621.97
11:51:22|3622.31
11:51:23|3622.23
11:51:24|3621.06
11:51:25|3620.99
11:51:26|3619.38
11:51:27|3619.38
11:51:28|3618.8
11:51:29|3618.16
11:51:30|3617.19
11:51:31|3618.05
11:51:32|3618.38
11:51:33|3618.4
11:51:34|3618.47
11:51:35|3617.
11:51:36|3618.16
11:51:37|3617.62
11:51:38|3617.81
11:51:39|3617.92
11:51:40|3617.86
11:51:41|3618.67
11:51:42|3618.99
11:51:43|3618.94
11:51:44|3619.39
11:51:45|3619.89
11:51:46|3619.64
11:51:47|3619.58
11:51:48|3619.99
11:51:49|3620.
11:51:50|3619.81
11:51:51|3620.38
11:51:52|3619.99
11:51:53|3620.
11:51:54|3620.17
11:51:55|3620.19
11:51:56|3620.13
11:51:57|3620.16
11:51:58|3620.31
11:51:59|3618.94
11:52:00|3618.95
11:52:01|3618.94
11:52:02|3619.31
11:52:03|3619.32
11:52:04|3620.96
11:52:06|3621.73
11:52:06|3620.92
11:52:07|3620.91
11:52:08|3620.91
11:52:09|3621.59
11:52:11|3621.93
11:52:12|3622.39
11:52:14|3622.4
11:52:14|3622.4
11:52:15|3622.4
11:52:16|3622.87
11:52:17|3622.63
11:52:18|3622.55
11:52:19|3622.55
11:52:20|3622.5
11:52:21|3622.17
11:52:22|3622.4
11:52:23|3622.41
11:52:25|3621.63
11:52:26|3621.49
11:52:26|3621.32
11:52:27|3621.16
11:52:28|3621.34
11:52:30|3621.01
11:52:31|3620.01
11:52:32|3620.
11:52:32|3620.01
11:52:34|3619.62
11:52:34|3620.08
11:52:36|3620.08
11:52:37|3619.99
11:52:37|3618.96
11:52:38|3618.96
11:52:39|3618.61
11:52:41|3619.96
11:52:42|3618.93
11:52:43|3618.64
11:52:43|3619.12
11:52:45|3619.11
11:52:45|3618.37
11:52:47|3617.03
11:52:47|3617.79
11:52:49|3617.46
11:52:50|3617.38
11:52:50|3617.87
11:52:51|3617.81
11:52:53|3617.39
11:52:54|3617.4
11:52:54|3617.39
11:52:56|3617.39
11:52:57|3617.39
11:52:58|3618.19
11:52:59|3617.56
11:53:00|3617.57
11:53:01|3618.18
11:53:02|3618.18
11:53:03|3618.83
11:53:04|3618.69
11:53:05|3618.2
11:53:06|3618.21
11:53:07|3618.
11:53:08|3618.
11:53:09|3618.01
11:53:10|3618.01
11:53:11|3617.8
11:53:13|3617.8
11:53:13|3618.22
11:53:15|3618.57
11:53:16|3618.4
11:53:17|3618.09
11:53:19|3618.09
11:53:19|3618.09
11:53:20|3617.81
11:53:21|3617.37
11:53:23|3617.74
11:53:24|3617.74
11:53:25|3616.42
11:53:26|3616.36
11:53:27|3616.89
11:53:28|3616.
11:53:29|3615.87
11:53:30|3615.42
11:53:31|3615.32
11:53:32|3615.21
11:53:33|3615.01
11:53:34|3616.41
11:53:35|3615.53
11:53:36|3615.03
11:53:37|3615.01
11:53:38|3615.
11:53:39|3615.
11:53:40|3615.37
11:53:41|3615.02
11:53:42|3615.44
11:53:43|3616.22
11:53:44|3616.21
11:53:45|3617.14
11:53:46|3616.85
11:53:47|3616.63
11:53:48|3616.47
11:53:49|3616.47
11:53:50|3616.92
11:53:51|3616.6
11:53:52|3616.22
11:53:53|3615.7
11:53:54|3615.86
11:53:55|3616.31
11:53:56|3617.45
11:53:57|3617.14
11:53:58|3617.1
11:53:59|3616.85
11:54:01|3615.34
11:54:01|3615.55
11:54:02|3615.01
11:54:03|3615.56
11:54:04|3616.05
11:54:05|3616.84
11:54:07|3618.1
11:54:07|3618.04
11:54:08|3618.93
11:54:09|3618.79
11:54:10|3618.79
11:54:11|3618.93
11:54:12|3619.17
11:54:14|3620.36
11:54:14|3620.36
11:54:16|3620.87
11:54:17|3620.61
11:54:18|3620.64
11:54:19|3620.64
11:54:20|3620.55
11:54:22|3620.87
11:54:22|3620.82
11:54:23|3620.35
11:54:24|3620.35
11:54:26|3620.35
11:54:26|3620.47
11:54:27|3620.41
11:54:28|3620.41
11:54:29|3620.4
11:54:30|3620.54
11:54:32|3620.56
11:54:32|3620.46
11:54:33|3620.34
11:54:34|3619.36
11:54:35|3619.37
11:54:36|3619.38
11:54:37|3619.37
11:54:38|3619.37
11:54:39|3620.3
11:54:40|3620.01
11:54:41|3619.85
11:54:42|3619.42
11:54:43|3619.59
11:54:44|3619.85
11:54:45|3620.36
11:54:46|3620.53
11:54:47|3619.93
11:54:48|3620.04
11:54:49|3619.68
11:54:50|3620.
11:54:51|3617.91
11:54:52|3617.46
11:54:53|3617.46
11:54:54|3617.46
11:54:55|3617.46
11:54:56|3617.47
11:54:57|3617.07
11:54:58|3616.
11:54:59|3616.
11:55:00|3616.39
11:55:01|3616.01
11:55:02|3616.
11:55:03|3615.87
11:55:04|3615.86
11:55:05|3614.58
11:55:06|3614.35
11:55:07|3614.25
11:55:09|3614.18
11:55:10|3614.13
11:55:11|3614.13
11:55:11|3614.
11:55:12|3614.01
11:55:14|3614.01
11:55:15|3614.
11:55:16|3613.79
11:55:17|3613.78
11:55:19|3613.61
11:55:20|3613.79
11:55:21|3613.79
11:55:22|3613.78
11:55:23|3613.79
11:55:24|3613.78
11:55:25|3613.78
11:55:26|3613.43
11:55:26|3613.55
11:55:28|3613.25
11:55:29|3613.28
11:55:30|3613.29
11:55:31|3612.83
11:55:32|3612.83
11:55:33|3612.67
11:55:34|3612.67
11:55:35|3612.33
11:55:35|3612.33
11:55:36|3611.47
11:55:37|3611.91
11:55:38|3611.58
11:55:40|3611.77
11:55:41|3611.67
11:55:41|3611.5
11:55:43|3611.17
11:55:43|3611.16
11:55:44|3611.01
11:55:46|3611.76
11:55:47|3611.76
11:55:47|3611.76
11:55:49|3611.75
11:55:50|3611.76
11:55:51|3611.76
11:55:52|3612.97
11:55:53|3612.9
11:55:54|3612.88
11:55:54|3612.37
11:55:55|3612.37
11:55:56|3612.56
11:55:58|3613.
11:55:59|3613.
11:55:59|3612.63
11:56:00|3612.55
11:56:02|3612.54
11:56:03|3612.39
11:56:04|3612.39
11:56:05|3611.99
11:56:06|3612.
11:56:06|3612.
11:56:07|3611.99
11:56:09|3612.
11:56:15|3611.77
11:56:17|3611.76
11:56:18|3611.
11:56:19|3610.26
11:56:20|3610.17
11:56:21|3610.28
11:56:22|3610.85
11:56:22|3610.46
11:56:24|3610.8
11:56:24|3610.45
11:56:26|3610.45
11:56:27|3610.56
11:56:28|3610.
11:56:30|3610.7
11:56:30|3610.88
11:56:31|3610.88
11:56:33|3610.81
11:56:34|3610.76
11:56:35|3611.37
11:56:35|3612.04
11:56:37|3612.04
11:56:37|3611.54
11:56:38|3611.51
11:56:39|3611.8
11:56:41|3612.08
11:56:41|3611.48
11:56:42|3612.97
11:56:43|3612.49
11:56:45|3612.62
11:56:46|3613.4
11:56:47|3613.22
11:56:48|3612.93
11:56:48|3613.17
11:56:50|3612.54
11:56:50|3613.
11:56:51|3613.43
11:56:52|3613.42
11:56:53|3615.
11:56:55|3614.99
11:56:56|3614.99
11:56:56|3615.87
11:56:57|3615.87
11:56:58|3615.
11:57:00|3615.01
11:57:00|3614.67
11:57:01|3614.67
11:57:02|3614.
11:57:03|3613.99
11:57:04|3614.
11:57:05|3613.07
11:57:06|3613.28
11:57:08|3613.54
11:57:08|3612.27
11:57:10|3612.04
11:57:11|3612.87
11:57:12|3612.36
11:57:12|3612.36
11:57:13|3612.77
11:57:14|3613.95
11:57:16|3614.35
11:57:17|3614.63
11:57:18|3614.66
11:57:19|3614.67
11:57:21|3614.68
11:57:22|3615.22
11:57:22|3614.98
11:57:24|3614.99
11:57:24|3614.99
11:57:26|3615.54
11:57:27|3615.46
11:57:28|3616.5
11:57:29|3616.59
11:57:30|3616.6
11:57:31|3616.74
11:57:32|3616.53
11:57:33|3616.04
11:57:34|3616.68
11:57:35|3616.26
11:57:36|3616.43
11:57:37|3616.
11:57:38|3615.12
11:57:39|3615.12
11:57:40|3615.34
11:57:41|3612.37
11:57:42|3612.
11:57:43|3612.71
11:57:44|3612.53
11:57:45|3613.
11:57:46|3612.49
11:57:47|3612.6
11:57:48|3612.51
11:57:50|3612.31
11:57:50|3613.
11:57:51|3612.86
11:57:52|3612.85
11:57:53|3612.64
11:57:54|3612.35
11:57:55|3612.35
11:57:56|3611.77
11:57:57|3611.93
11:57:58|3612.21
11:57:59|3612.21
11:58:00|3612.24
11:58:01|3612.21
11:58:02|3612.08
11:58:03|3611.71
11:58:04|3611.71
11:58:05|3611.71
11:58:06|3611.71
11:58:07|3611.71
11:58:08|3611.48
11:58:09|3611.38
11:58:10|3611.48
11:58:11|3611.32
11:58:12|3611.08
11:58:13|3611.09
11:58:14|3611.48
11:58:15|3611.7
11:58:17|3611.7
11:58:18|3611.01
11:58:20|3611.14
11:58:20|3611.14
11:58:21|3611.15
11:58:22|3611.99
11:58:23|3612.
11:58:24|3611.64
11:58:25|3611.64
11:58:26|3611.64
11:58:27|3611.94
11:58:28|3611.93
11:58:29|3611.93
11:58:30|3611.94
11:58:31|3611.93
11:58:32|3611.93
11:58:33|3611.99
11:58:34|3611.99
11:58:35|3611.99
11:58:36|3611.99
11:58:37|3611.99
11:58:38|3612.95
11:58:39|3613.43
11:58:40|3613.42
11:58:41|3613.43
11:58:42|3613.42
11:58:43|3613.42
11:58:44|3613.42
11:58:45|3613.42
11:58:46|3613.42
11:58:48|3612.89
11:58:48|3613.04
11:58:49|3613.05
11:58:51|3613.74
11:58:51|3614.52
11:58:53|3613.8
11:58:54|3614.03
11:58:55|3613.95
11:58:55|3614.01
11:58:56|3614.17
11:58:58|3613.85
11:58:59|3614.08
11:59:00|3614.08
11:59:01|3614.86
11:59:01|3614.77
11:59:03|3614.53
11:59:04|3614.34
11:59:05|3614.34
11:59:06|3614.41
11:59:07|3614.85
11:59:08|3614.86
11:59:09|3614.86
11:59:10|3614.85
11:59:11|3614.85
11:59:12|3614.85
11:59:13|3614.86
11:59:14|3614.94
11:59:15|3614.95
11:59:16|3614.95
11:59:17|3615.
11:59:19|3614.99
11:59:20|3614.99
11:59:20|3614.99
11:59:22|3613.93
11:59:22|3613.94
11:59:24|3613.84
11:59:25|3613.56
11:59:26|3613.93
11:59:27|3613.94
11:59:28|3614.29
11:59:29|3614.24
11:59:29|3614.23
11:59:31|3614.23
11:59:32|3614.25
11:59:33|3612.54
11:59:34|3612.55
11:59:35|3613.07
11:59:36|3612.55
11:59:37|3612.54
11:59:38|3612.04
11:59:38|3612.38
11:59:40|3612.03
11:59:41|3611.98
11:59:42|3611.65
11:59:43|3612.23
11:59:44|3612.21
11:59:45|3612.28
11:59:46|3613.34
11:59:46|3613.34
11:59:48|3613.18
11:59:49|3612.56
11:59:50|3612.57
11:59:51|3612.86
11:59:52|3612.39
11:59:53|3611.15
11:59:54|3611.01
11:59:55|3611.01
11:59:56|3610.46
11:59:57|3610.45
11:59:58|3610.74
11:59:59|3610.83
12:00:00|3610.82
12:00:01|3611.01
12:00:03|3610.63
12:00:03|3611.02
12:00:04|3611.48
12:00:05|3613.31
12:00:06|3613.78
12:00:07|3612.68
12:00:08|3611.01
12:00:10|3609.4
12:00:10|3609.31
12:00:12|3604.88
12:00:12|3602.86
12:00:13|3603.2
12:00:14|3602.27
12:00:15|3603.7
12:00:16|3602.75
12:00:18|3603.69
12:00:19|3604.58
12:00:20|3602.92
12:00:21|3603.74
12:00:23|3603.49
12:00:23|3602.29
12:00:24|3603.
12:00:25|3602.35
12:00:26|3602.7
12:00:27|3603.3
12:00:28|3604.37
12:00:29|3605.54
12:00:30|3604.
12:00:31|3605.65
12:00:33|3605.54
12:00:34|3606.37
12:00:35|3607.32
12:00:36|3606.21
12:00:37|3607.21
12:00:37|3607.01
12:00:38|3605.54
12:00:40|3605.33
12:00:41|3603.96
12:00:41|3604.53
12:00:42|3604.6
12:00:44|3604.3
12:00:45|3603.99
12:00:46|3604.58
12:00:47|3603.7
12:00:48|3604.05
12:00:48|3604.53
12:00:49|3603.36
12:00:51|3604.28
12:00:52|3603.76
12:00:52|3603.74
12:00:54|3604.25
12:00:55|3604.06
12:00:55|3604.02
12:00:57|3604.02
12:00:57|3603.58
12:00:59|3603.81
12:01:00|3604.
12:01:01|3604.21
12:01:01|3604.
12:01:03|3604.03
12:01:03|3604.42
12:01:05|3603.61
12:01:06|3604.44
12:01:07|3604.58
12:01:08|3604.57
12:01:08|3604.99
12:01:10|3604.99
12:01:11|3605.
12:01:12|3604.99
12:01:13|3605.25
12:01:13|3605.84
12:01:15|3605.92
12:01:15|3605.66
12:01:16|3605.63
12:01:18|3607.
12:01:18|3607.17
12:01:20|3607.68
12:01:22|3608.35
12:01:23|3608.84
12:01:24|3609.1
12:01:25|3608.99
12:01:26|3609.11
12:01:27|3609.04
12:01:28|3608.72
12:01:29|3608.7
12:01:30|3608.78
12:01:30|3609.51
12:01:32|3609.72
12:01:33|3609.73
12:01:34|3609.88
12:01:35|3609.74
12:01:36|3609.75
12:01:38|3609.74
12:01:38|3608.65
12:01:39|3608.83
12:01:40|3608.18
12:01:41|3608.21
12:01:42|3608.8
12:01:43|3609.14
12:01:44|3609.46
12:01:45|3609.79
12:01:46|3609.78
12:01:47|3609.79
12:01:48|3610.
12:01:49|3610.79
12:01:50|3610.79
12:01:51|3611.
12:01:52|3611.
12:01:53|3611.
12:01:54|3610.99
12:01:55|3610.83
12:01:56|3610.4
12:01:57|3610.95
12:01:58|3611.22
12:01:59|3611.73
12:02:00|3611.73
12:02:01|3611.82
12:02:02|3612.
12:02:03|3611.92
12:02:04|3612.
12:02:05|3612.01
12:02:06|3612.01
12:02:07|3612.
12:02:09|3612.78
12:02:09|3612.79
12:02:10|3612.79
12:02:12|3612.7
12:02:12|3613.06
12:02:14|3613.31
12:02:15|3613.3
12:02:16|3613.31
12:02:16|3613.85
12:02:18|3614.38
12:02:19|3614.46
12:02:19|3614.45
12:02:21|3614.57
12:02:23|3614.72
12:02:23|3614.98
12:02:25|3615.9
12:02:25|3615.9
12:02:27|3616.32
12:02:28|3615.91
12:02:29|3616.51
12:02:30|3616.48
12:02:31|3616.49
12:02:31|3616.55
12:02:33|3616.92
12:02:33|3616.92
12:02:35|3616.92
12:02:36|3617.31
12:02:37|3617.6
12:02:38|3617.62
12:02:39|3617.85
12:02:40|3617.86
12:02:41|3617.88
12:02:42|3617.89
12:02:43|3617.9
12:02:44|3617.91
12:02:45|3617.91
12:02:46|3617.91
12:02:46|3617.9
12:02:47|3618.
12:02:49|3618.31
12:02:49|3618.44
12:02:51|3618.44
12:02:52|3618.71
12:02:53|3618.14
12:02:54|3618.15
12:02:55|3618.15
12:02:56|3618.14
12:02:57|3620.68
12:02:58|3620.05
12:02:59|3619.61
12:03:00|3619.35
12:03:01|3619.53
12:03:02|3619.79
12:03:04|3618.97
12:03:04|3618.98
12:03:05|3618.15
12:03:06|3618.19
12:03:07|3617.86
12:03:08|3617.87
12:03:09|3618.3
12:03:10|3618.06
12:03:11|3618.06
12:03:12|3617.74
12:03:13|3618.24
12:03:14|3618.24
12:03:15|3618.
12:03:16|3617.99
12:03:17|3617.19
12:03:18|3617.01
12:03:19|3616.24
12:03:20|3615.87
12:03:21|3615.86
12:03:23|3615.46
12:03:24|3615.1
12:03:25|3615.03
12:03:26|3615.75
12:03:28|3615.75
12:03:28|3615.74
12:03:29|3615.6
12:03:30|3615.6
12:03:31|3615.42
12:03:32|3614.2
12:03:33|3614.65
12:03:34|3615.13
12:03:35|3615.14
12:03:36|3614.94
12:03:37|3614.95
12:03:38|3615.21
12:03:39|3615.2
12:03:40|3615.78
12:03:42|3615.85
12:03:42|3615.85
12:03:43|3616.6
12:03:44|3616.37
12:03:45|3616.52
12:03:46|3616.7
12:03:47|3616.69
12:03:48|3616.41
12:03:49|3616.4
12:03:50|3616.41
12:03:51|3617.74
12:03:52|3617.73
12:03:53|3618.44
12:03:54|3618.19
12:03:55|3617.79
12:03:56|3617.99
12:03:57|3617.98
12:03:58|3618.45
12:03:59|3618.61
12:04:00|3618.61
12:04:01|3617.31
12:04:02|3617.82
12:04:03|3617.09
12:04:04|3617.1
12:04:05|3617.61
12:04:06|3617.65
12:04:07|3617.66
12:04:08|3617.35
12:04:09|3617.35
12:04:10|3618.62
12:04:11|3618.1
12:04:12|3618.1
12:04:13|3618.5
12:04:14|3618.91
12:04:15|3618.4
12:04:16|3617.21
12:04:17|3617.52
12:04:18|3617.52
12:04:19|3617.66
12:04:20|3617.68
12:04:21|3618.08
12:04:22|3617.89
12:04:23|3618.06
12:04:24|3618.05
12:04:26|3618.38
12:04:27|3618.37
12:04:27|3618.37
12:04:29|3618.21
12:04:29|3618.2
12:04:31|3617.36
12:04:31|3617.32
12:04:32|3616.98
12:04:34|3617.17
12:04:34|3616.99
12:04:35|3617.03
12:04:36|3617.29
12:04:38|3617.29
12:04:39|3617.06
12:04:40|3616.67
12:04:41|3616.42
12:04:41|3616.45
12:04:42|3616.87
12:04:43|3617.
12:04:44|3616.99
12:04:45|3617.83
12:04:46|3617.82
12:04:47|3617.82
12:04:48|3617.65
12:04:49|3616.95
12:04:50|3616.02
12:04:51|3616.05
12:04:52|3616.05
12:04:53|3616.3
12:04:55|3615.08
12:04:55|3613.95
12:04:57|3615.08
12:04:57|3615.08
12:04:59|3615.87
12:04:59|3615.87
12:05:00|3616.42
12:05:02|3615.81
12:05:02|3615.81
12:05:04|3615.87
12:05:04|3615.86
12:05:05|3615.69
12:05:06|3615.68
12:05:07|3616.01
12:05:08|3616.41
12:05:09|3616.46
12:05:10|3616.83
12:05:11|3616.47
12:05:12|3617.3
12:05:14|3617.1
12:05:14|3617.1
12:05:15|3617.11
12:05:16|3617.1
12:05:17|3617.38
12:05:18|3617.98
12:05:19|3617.64
12:05:21|3617.63
12:05:21|3618.05
12:05:22|3618.74
12:05:24|3618.99
12:05:25|3618.97
12:05:26|3618.98
12:05:27|3618.8
12:05:28|3617.93
12:05:29|3617.93
12:05:30|3618.1
12:05:31|3618.08
12:05:32|3618.08
12:05:33|3618.13
12:05:34|3618.12
12:05:35|3618.26
12:05:36|3618.26
12:05:37|3618.27
12:05:38|3618.27
12:05:39|3617.71
12:05:40|3618.26
12:05:41|3619.34
12:05:42|3619.
12:05:44|3618.75
12:05:44|3618.72
12:05:46|3619.61
12:05:46|3618.66
12:05:47|3618.92
12:05:48|3618.55
12:05:49|3618.84
12:05:51|3618.83
12:05:52|3618.83
12:05:53|3618.66
12:05:54|3618.6
12:05:55|3619.05
12:05:56|3618.85
12:05:57|3620.
12:05:58|3619.95
12:05:59|3619.32
12:06:00|3619.39
12:06:01|3619.38
12:06:03|3619.01
12:06:03|3619.02
12:06:04|3619.39
12:06:05|3619.38
12:06:06|3619.21
12:06:07|3619.21
12:06:08|3620.
12:06:09|3619.51
12:06:10|3619.6
12:06:11|3618.74
12:06:12|3618.71
12:06:13|3618.28
12:06:14|3618.69
12:06:15|3618.59
12:06:16|3619.04
12:06:17|3619.02
12:06:18|3619.06
12:06:19|3619.06
12:06:20|3619.05
12:06:21|3618.75
12:06:22|3618.33
12:06:23|3618.43
12:06:24|3618.43
12:06:26|3618.12
12:06:27|3618.69
12:06:28|3618.69
12:06:29|3618.7
12:06:29|3618.7
12:06:31|3617.3
12:06:32|3617.3
12:06:33|3617.15
12:06:34|3617.16
12:06:35|3617.1
12:06:35|3617.1
12:06:37|3616.68
12:06:38|3616.31
12:06:39|3616.58
12:06:40|3616.93
12:06:41|3617.15
12:06:42|3617.01
12:06:43|3616.72
12:06:44|3616.96
12:06:45|3617.
12:06:45|3617.12
12:06:46|3617.25
12:06:47|3617.29
12:06:49|3617.3
12:06:50|3617.29
12:06:51|3617.61
12:06:52|3617.43
12:06:53|3617.22
12:06:54|3617.22
12:06:55|3616.99
12:06:56|3616.99
12:06:57|3617.21
12:06:58|3618.43
12:06:59|3618.95
12:07:00|3618.96
12:07:01|3618.96
12:07:02|3618.96
12:07:03|3618.95
12:07:04|3618.95
12:07:05|3618.96
12:07:06|3618.96
12:07:07|3619.84
12:07:08|3619.35
12:07:09|3619.44
12:07:10|3619.44
12:07:11|3620.
12:07:12|3619.74
12:07:13|3619.73
12:07:14|3620.
12:07:15|3619.72
12:07:16|3619.51
12:07:17|3619.51
12:07:18|3619.44
12:07:19|3619.27
12:07:20|3619.2
12:07:21|3619.2
12:07:22|3618.96
12:07:23|3619.27
12:07:24|3619.27
12:07:25|3619.26
12:07:27|3619.27
12:07:28|3619.06
12:07:29|3617.82
12:07:30|3618.03
12:07:31|3618.27
12:07:31|3618.66
12:07:33|3618.65
12:07:35|3618.29
12:07:35|3618.3
12:07:37|3618.11
12:07:37|3618.37
12:07:39|3618.38
12:07:40|3618.39
12:07:40|3618.7
12:07:42|3619.18
12:07:42|3619.2
12:07:43|3619.55
12:07:44|3619.76
12:07:46|3619.55
12:07:46|3619.76
12:07:47|3619.76
12:07:48|3619.77
12:07:50|3619.76
12:07:51|3619.78
12:07:52|3619.78
12:07:52|3619.74
12:07:53|3619.75
12:07:55|3619.37
12:07:55|3619.02
12:07:57|3619.23
12:07:57|3619.06
12:07:58|3619.59
12:08:00|3619.72
12:08:01|3619.7
12:08:01|3619.62
12:08:02|3619.23
12:08:03|3619.24
12:08:05|3619.24
12:08:05|3619.23
12:08:06|3618.43
12:08:07|3619.09
12:08:08|3619.64
12:08:10|3619.63
12:08:10|3619.6
12:08:11|3619.06
12:08:12|3619.06
12:08:13|3619.06
12:08:14|3618.97
12:08:16|3618.03
12:08:16|3617.36
12:08:17|3617.02
12:08:18|3616.95
12:08:19|3616.93
12:08:20|3616.94
12:08:21|3616.94
12:08:22|3616.63
12:08:23|3616.64
12:08:24|3616.59
12:08:25|3616.59
12:08:27|3616.58
12:08:28|3616.85
12:08:30|3616.45
12:08:30|3616.65
12:08:32|3616.37
12:08:33|3616.58
12:08:33|3616.36
12:08:35|3616.61
12:08:35|3616.61
12:08:37|3616.62
12:08:38|3616.65
12:08:39|3616.84
12:08:40|3616.32
12:08:40|3616.55
12:08:41|3616.52
12:08:43|3616.47
12:08:43|3616.37
12:08:44|3616.62
12:08:46|3616.46
12:08:47|3616.47
12:08:47|3616.18
12:08:48|3616.49
12:08:50|3616.49
12:08:50|3616.49
12:08:52|3617.22
12:08:52|3616.67
12:08:54|3616.83
12:08:55|3616.68
12:08:56|3616.66
12:08:57|3616.64
12:08:57|3616.96
12:08:59|3616.96
12:09:00|3616.91
12:09:01|3616.83
12:09:02|3616.65
12:09:02|3616.66
12:09:04|3616.67
12:09:04|3616.67
12:09:06|3615.38
12:09:07|3615.
12:09:08|3615.
12:09:10|3615.
12:09:10|3615.
12:09:11|3615.
12:09:12|3615.01
12:09:13|3615.
12:09:14|3615.01
12:09:15|3614.48
12:09:16|3614.47
12:09:17|3614.48
12:09:18|3614.47
12:09:19|3614.28
12:09:20|3614.27
12:09:21|3614.94
12:09:22|3615.24
12:09:23|3615.76
12:09:24|3614.2
12:09:25|3614.48
12:09:26|3614.73
12:09:28|3614.82
12:09:29|3615.34
12:09:30|3615.31
12:09:32|3615.76
12:09:32|3615.75
12:09:33|3615.02
12:09:35|3615.57
12:09:36|3615.39
12:09:37|3614.67
12:09:38|3614.31
12:09:38|3614.78
12:09:40|3614.36
12:09:41|3614.33
12:09:42|3614.06
12:09:43|3613.75
12:09:44|3613.99
12:09:45|3613.59
12:09:46|3613.34
12:09:47|3613.38
12:09:48|3614.09
12:09:49|3613.59
12:09:50|3613.57
12:09:51|3613.6
12:09:52|3613.75
12:09:53|3613.74
12:09:54|3613.75
12:09:55|3613.95
12:09:56|3613.43
12:09:57|3613.81
12:09:58|3613.98
12:09:59|3613.98
12:10:00|3614.47
12:10:01|3614.46
12:10:02|3613.68
12:10:03|3613.93
12:10:04|3613.96
12:10:05|3613.48
12:10:06|3613.78
12:10:07|3613.78
12:10:08|3613.41
12:10:09|3613.
12:10:10|3612.83
12:10:11|3612.31
12:10:12|3612.43
12:10:13|3612.25
12:10:14|3612.12
12:10:15|3612.04
12:10:16|3611.05
12:10:17|3611.
12:10:18|3611.47
12:10:19|3611.47
12:10:20|3612.25
12:10:21|3612.25
12:10:22|3611.77
12:10:23|3612.44
12:10:24|3612.44
12:10:25|3612.45
12:10:26|3612.44
12:10:27|3612.43
12:10:28|3612.73
12:10:29|3613.13
12:10:31|3612.82
12:10:32|3612.81
12:10:33|3612.66
12:10:34|3612.89
12:10:35|3612.
12:10:36|3611.71
12:10:37|3611.54
12:10:38|3611.27
12:10:39|3611.24
12:10:40|3610.98
12:10:41|3610.98
12:10:42|3610.76
12:10:44|3610.47
12:10:44|3610.45
12:10:45|3610.45
12:10:46|3610.26
12:10:47|3610.
12:10:48|3610.1
12:10:49|3609.55
12:10:50|3610.23
12:10:51|3609.94
12:10:52|3610.92
12:10:53|3610.59
12:10:54|3610.79
12:10:55|3610.66
12:10:56|3610.92
12:10:57|3610.92
12:10:58|3610.9
12:10:59|3610.88
12:11:00|3609.63
12:11:01|3607.82
12:11:02|3608.49
12:11:03|3609.46
12:11:04|3609.24
12:11:05|3608.74
12:11:06|3608.88
12:11:07|3609.24
12:11:09|3609.77
12:11:09|3609.72
12:11:10|3609.82
12:11:12|3609.97
12:11:12|3610.42
12:11:13|3610.36
12:11:14|3610.4
12:11:15|3610.05
12:11:17|3610.32
12:11:17|3610.36
12:11:18|3610.69
12:11:19|3610.91
12:11:20|3611.71
12:11:21|3612.18
12:11:22|3611.93
12:11:23|3612.42
12:11:24|3612.64
12:11:25|3612.64
12:11:26|3612.26
12:11:27|3612.26
12:11:28|3612.64
12:11:30|3613.19
12:11:31|3613.12
12:11:32|3613.12
12:11:34|3613.4
12:11:34|3613.3
12:11:35|3613.42
12:11:36|3613.42
12:11:37|3613.6
12:11:39|3612.83
12:11:40|3612.83
12:11:41|3612.64
12:11:41|3612.67
12:11:43|3613.45
12:11:44|3613.07
12:11:45|3612.75
12:11:46|3612.01
12:11:47|3612.09
12:11:48|3611.94
12:11:49|3612.27
12:11:50|3612.6
12:11:51|3612.61
12:11:52|3612.09
12:11:53|3612.47
12:11:55|3612.44
12:11:55|3612.42
12:11:56|3612.62
12:11:57|3612.61
12:11:58|3613.03
12:11:59|3613.03
12:12:00|3612.91
12:12:01|3612.86
12:12:02|3612.6
12:12:03|3612.64
12:12:04|3613.05
12:12:05|3611.49
12:12:06|3611.38
12:12:07|3611.22
12:12:08|3611.21
12:12:09|3611.13
12:12:10|3611.22
12:12:11|3611.59
12:12:12|3611.32
12:12:13|3611.32
12:12:14|3610.85
12:12:15|3611.22
12:12:16|3611.49
12:12:17|3611.41
12:12:18|3611.49
12:12:19|3611.49
12:12:20|3611.47
12:12:21|3611.47
12:12:22|3611.41
12:12:23|3611.41
12:12:24|3611.42
12:12:25|3611.41
12:12:26|3611.33
12:12:27|3610.73
12:12:28|3610.89
12:12:29|3610.91
12:12:31|3610.73
12:12:32|3610.42
12:12:33|3612.3
12:12:34|3612.29
12:12:35|3612.29
12:12:36|3612.28
12:12:37|3612.7
12:12:38|3611.48
12:12:39|3611.48
12:12:40|3611.33
12:12:42|3611.54
12:12:42|3611.81
12:12:43|3611.79
12:12:45|3611.8
12:12:46|3611.95
12:12:47|3611.95
12:12:48|3612.04
12:12:49|3611.85
12:12:50|3611.84
12:12:51|3611.81
12:12:52|3611.48
12:12:53|3611.65
12:12:54|3611.48
12:12:55|3611.26
12:12:56|3611.22
12:12:57|3611.21
12:12:58|3610.46
12:12:59|3610.23
12:13:00|3610.8
12:13:01|3610.46
12:13:02|3609.73
12:13:03|3609.59
12:13:04|3609.59
12:13:05|3609.59
12:13:06|3609.6
12:13:07|3609.78
12:13:08|3610.35
12:13:09|3610.97
12:13:10|3611.19
12:13:11|3611.11
12:13:12|3610.85
12:13:13|3610.48
12:13:14|3609.97
12:13:15|3610.21
12:13:16|3610.23
12:13:17|3610.7
12:13:18|3610.61
12:13:19|3610.36
12:13:20|3610.37
12:13:21|3609.71
12:13:22|3610.56
12:13:24|3610.64
12:13:25|3610.64
12:13:26|3610.45
12:13:26|3610.46
12:13:27|3610.63
12:13:29|3610.57
12:13:29|3610.26
12:13:30|3610.27
12:13:32|3609.86
12:13:33|3609.73
12:13:35|3609.49
12:13:36|3609.73
12:13:37|3609.88
12:13:38|3609.88
12:13:39|3610.21
12:13:40|3609.96
12:13:41|3609.36
12:13:42|3609.6
12:13:43|3609.6
12:13:44|3609.74
12:13:45|3608.29
12:13:46|3608.81
12:13:47|3609.16
12:13:48|3608.68
12:13:49|3608.7
12:13:50|3608.09
12:13:51|3608.2
12:13:52|3607.91
12:13:53|3607.91
12:13:54|3608.99
12:13:55|3608.07
12:13:56|3608.
12:13:57|3607.21
12:13:58|3607.01
12:13:59|3606.78
12:14:00|3605.74
12:14:01|3605.1
12:14:02|3605.2
12:14:03|3605.02
12:14:04|3605.8
12:14:05|3606.1
12:14:06|3606.98
12:14:07|3606.14
12:14:08|3605.21
12:14:09|3605.22
12:14:10|3605.24
12:14:11|3605.08
12:14:12|3605.
12:14:13|3604.74
12:14:14|3604.72
12:14:15|3605.01
12:14:16|3604.04
12:14:17|3603.02
12:14:18|3600.49
12:14:19|3600.03
12:14:20|3601.68
12:14:21|3602.88
12:14:22|3601.48
12:14:23|3601.62
12:14:24|3601.04
12:14:25|3601.13
12:14:26|3601.15
12:14:27|3601.59
12:14:28|3601.58
12:14:29|3601.25
12:14:30|3601.98
12:14:31|3600.75
12:14:32|3600.23
12:14:34|3601.14
12:14:34|3601.99
12:14:35|3603.
12:14:36|3602.88
12:14:37|3603.63
12:14:38|3603.22
12:14:40|3603.6
12:14:41|3603.24
12:14:42|3603.33
12:14:43|3603.28
12:14:44|3603.32
12:14:45|3603.33
12:14:46|3603.08
12:14:47|3603.32
12:14:48|3603.32
12:14:49|3604.29
12:14:50|3605.
12:14:51|3605.2
12:14:52|3605.51
12:14:53|3606.48
12:14:54|3605.84
12:14:55|3605.83
12:14:55|3605.19
12:14:57|3604.61
12:14:58|3604.63
12:14:59|3604.63
12:15:00|3604.94
12:15:01|3604.51
12:15:02|3603.36
12:15:02|3603.68
12:15:04|3603.91
12:15:04|3603.68
12:15:05|3604.51
12:15:06|3604.62
12:15:08|3604.63
12:15:09|3606.23
12:15:10|3606.48
12:15:11|3607.01
12:15:12|3606.85
12:15:13|3606.93
12:15:13|3607.
12:15:15|3606.69
12:15:15|3606.68
12:15:17|3606.85
12:15:17|3607.03
12:15:18|3607.63
12:15:20|3608.55
12:15:20|3608.95
12:15:21|3608.81
12:15:23|3609.07
12:15:24|3609.16
12:15:25|3609.99
12:15:25|3610.
12:15:26|3610.
12:15:27|3610.04
12:15:29|3610.35
12:15:30|3610.28
12:15:30|3610.28
12:15:31|3609.69
12:15:33|3609.09
12:15:34|3609.6
12:15:36|3609.59
12:15:37|3609.59
12:15:37|3609.73
12:15:38|3610.34
12:15:40|3610.34
12:15:41|3609.78
12:15:42|3609.67
12:15:43|3609.75
12:15:45|3609.56
12:15:46|3609.27
12:15:46|3609.67
12:15:47|3610.26
12:15:48|3610.26
12:15:50|3610.26
12:15:50|3610.26
12:15:51|3609.83
12:15:52|3610.25
12:15:53|3610.24
12:15:54|3610.25
12:15:56|3610.26
12:15:56|3610.64
12:15:57|3611.28
12:15:58|3611.36
12:16:00|3611.66
12:16:00|3611.14
12:16:01|3610.63
12:16:02|3609.92
12:16:04|3609.72
12:16:04|3609.26
12:16:06|3609.88
12:16:06|3609.87
12:16:07|3609.24
12:16:08|3609.53
12:16:09|3609.66
12:16:10|3609.66
12:16:11|3609.
12:16:12|3608.36
12:16:13|3606.88
12:16:15|3606.89
12:16:15|3606.22
12:16:17|3606.69
12:16:18|3606.52
12:16:19|3606.64
12:16:20|3606.63
12:16:21|3606.89
12:16:21|3606.67
12:16:23|3606.5
12:16:24|3606.51
12:16:25|3606.51
12:16:26|3606.61
12:16:26|3606.88
12:16:28|3607.38
12:16:29|3606.62
12:16:29|3607.31
12:16:30|3606.89
12:16:32|3606.96
12:16:33|3607.31
12:16:33|3606.96
12:16:35|3607.54
12:16:36|3607.49
12:16:37|3608.01
12:16:38|3608.02
12:16:39|3608.35
12:16:41|3608.75
12:16:41|3608.92
12:16:42|3608.95
12:16:43|3609.47
12:16:44|3609.15
12:16:45|3609.15
12:16:46|3609.16
12:16:47|3609.07
12:16:48|3608.91
12:16:49|3608.67
12:16:50|3608.67
12:16:51|3608.62
12:16:52|3608.61
12:16:53|3608.62
12:16:54|3608.66
12:16:55|3609.05
12:16:56|3609.11
12:16:57|3606.67
12:16:58|3606.51
12:16:59|3607.06
12:17:00|3607.06
12:17:01|3607.05
12:17:02|3606.39
12:17:03|3606.23
12:17:04|3605.71
12:17:05|3605.59
12:17:06|3605.
12:17:07|3605.28
12:17:08|3605.28
12:17:09|3605.28
12:17:10|3605.28
12:17:11|3605.45
12:17:12|3604.15
12:17:13|3604.16
12:17:14|3604.3
12:17:15|3603.32
12:17:16|3602.69
12:17:17|3601.82
12:17:18|3599.55
12:17:19|3597.21
12:17:20|3599.89
12:17:21|3598.02
12:17:22|3600.18
12:17:23|3600.67
12:17:24|3600.44
12:17:25|3600.14
12:17:26|3600.15
12:17:27|3601.57
12:17:28|3600.52
12:17:29|3599.53
12:17:30|3598.73
12:17:31|3598.13
12:17:32|3599.82
12:17:33|3599.99
12:17:34|3599.99
12:17:36|3599.37
12:17:37|3598.83
12:17:38|3599.39
12:17:39|3600.18
12:17:40|3601.4
12:17:41|3601.4
12:17:42|3599.84
12:17:43|3600.02
12:17:44|3600.38
12:17:45|3599.09
12:17:46|3599.22
12:17:47|3599.61
12:17:48|3601.43
12:17:49|3601.58
12:17:50|3600.6
12:17:51|3599.5
12:17:52|3599.6
12:17:53|3598.88
12:17:54|3599.65
12:17:55|3599.45
12:17:56|3598.72
12:17:57|3598.62
12:17:58|3598.13
12:17:59|3597.37
12:18:00|3597.39
12:18:01|3595.17
12:18:02|3593.25
12:18:03|3593.52
12:18:04|3593.81
12:18:05|3593.45
12:18:06|3594.19
12:18:07|3594.17
12:18:08|3593.2
12:18:09|3593.21
12:18:10|3593.96
12:18:11|3594.47
12:18:12|3594.29
12:18:13|3593.77
12:18:14|3594.96
12:18:15|3594.74
12:18:16|3593.32
12:18:17|3592.01
12:18:18|3588.58
12:18:19|3587.85
12:18:20|3587.59
12:18:21|3587.1
12:18:22|3588.81
12:18:23|3589.71
12:18:24|3590.
12:18:25|3590.15
12:18:26|3591.63
12:18:27|3591.02
12:18:28|3587.63
12:18:29|3588.82
12:18:30|3587.
12:18:31|3586.81
12:18:32|3586.65
12:18:33|3587.42
12:18:34|3588.42
12:18:35|3588.34
12:18:36|3588.34
12:18:38|3588.34
12:18:39|3588.39
12:18:40|3589.06
12:18:41|3588.09
12:18:42|3585.03
12:18:43|3583.27
12:18:44|3584.09
12:18:45|3583.27
12:18:46|3582.53
12:18:47|3580.92
12:18:48|3580.57
12:18:49|3581.72
12:18:51|3582.95
12:18:51|3583.05
12:18:53|3583.41
12:18:53|3583.68
12:18:55|3583.33
12:18:55|3584.15
12:18:57|3584.13
12:18:58|3585.59
12:18:58|3583.86
12:19:00|3583.54
12:19:00|3584.31
12:19:02|3584.15
12:19:03|3583.74
12:19:03|3585.2
12:19:05|3586.05
12:19:06|3584.91
12:19:07|3583.63
12:19:08|3586.04
12:19:09|3586.2
12:19:10|3587.94
12:19:11|3587.51
12:19:12|3588.84
12:19:13|3589.65
12:19:14|3590.22
12:19:15|3589.06
12:19:16|3589.46
12:19:17|3589.08
12:19:19|3587.78
12:19:19|3585.01
12:19:20|3586.37
12:19:21|3584.26
12:19:22|3584.3
12:19:23|3584.85
12:19:24|3584.51
12:19:25|3584.67
12:19:26|3584.39
12:19:27|3586.7
12:19:28|3585.01
12:19:29|3585.05
12:19:30|3585.05
12:19:31|3585.7
12:19:32|3585.63
12:19:33|3585.7
12:19:34|3585.69
12:19:35|3586.17
12:19:36|3587.36
12:19:38|3586.84
12:19:39|3587.1
12:19:40|3587.04
12:19:41|3587.26
12:19:42|3588.31
12:19:44|3590.17
12:19:44|3590.15
12:19:45|3590.15
12:19:47|3590.05
12:19:48|3590.37
12:19:49|3590.65
12:19:50|3590.73
12:19:50|3591.35
12:19:52|3591.73
12:19:53|3591.3
12:19:54|3591.31
12:19:55|3591.84
12:19:56|3591.55
12:19:57|3591.81
12:19:58|3592.14
12:19:59|3591.82
12:19:59|3591.97
12:20:01|3591.3
12:20:02|3592.11
12:20:03|3591.91
12:20:04|3593.27
12:20:05|3593.14
12:20:06|3593.31
12:20:07|3593.26
12:20:08|3593.58
12:20:09|3593.52
12:20:10|3593.63
12:20:11|3594.29
12:20:12|3594.43
12:20:14|3594.83
12:20:14|3594.83
12:20:15|3594.83
12:20:16|3595.
12:20:17|3593.49
12:20:18|3593.26
12:20:19|3592.87
12:20:20|3591.97
12:20:21|3591.01
12:20:22|3591.33
12:20:23|3591.42
12:20:24|3590.01
12:20:25|3588.96
12:20:26|3589.18
12:20:27|3590.19
12:20:28|3590.
12:20:30|3589.54
12:20:30|3589.7
12:20:31|3589.31
12:20:32|3589.31
12:20:33|3589.4
12:20:34|3590.
12:20:35|3589.99
12:20:36|3589.74
12:20:37|3589.57
12:20:39|3590.15
12:20:41|3589.75
12:20:42|3589.54
12:20:43|3589.53
12:20:44|3589.54
12:20:45|3589.54
12:20:46|3589.53
12:20:47|3589.97
12:20:48|3589.54
12:20:49|3588.45
12:20:50|3588.61
12:20:51|3588.45
12:20:52|3588.44
12:20:53|3588.44
12:20:54|3587.73
12:20:54|3587.7
12:20:55|3587.73
12:20:57|3587.
12:20:58|3586.48
12:20:59|3586.12
12:21:00|3589.49
12:21:01|3591.32
12:21:02|3592.68
12:21:03|3592.2
12:21:04|3591.89
12:21:05|3591.85
12:21:06|3592.34
12:21:07|3592.33
12:21:08|3593.85
12:21:09|3592.79
12:21:10|3593.38
12:21:11|3594.5
12:21:12|3594.49
12:21:13|3594.69
12:21:14|3594.5
12:21:15|3595.25
12:21:16|3595.52
12:21:17|3595.11
12:21:18|3596.15
12:21:19|3596.58
12:21:20|3596.6
12:21:21|3597.2
12:21:22|3596.53
12:21:23|3597.72
12:21:24|3596.85
12:21:25|3596.55
12:21:26|3596.78
12:21:27|3596.95
12:21:28|3597.59
12:21:29|3597.79
12:21:30|3598.44
12:21:31|3598.45
12:21:32|3598.45
12:21:33|3598.03
12:21:34|3597.86
12:21:35|3598.03
12:21:36|3598.1
12:21:37|3599.33
12:21:38|3598.99
12:21:39|3600.32
12:21:41|3598.45
12:21:41|3599.08
12:21:42|3597.81
12:21:44|3597.08
12:21:45|3596.44
12:21:45|3596.21
12:21:47|3596.21
12:21:48|3594.26
12:21:49|3596.58
12:21:50|3595.48
12:21:51|3595.16
12:21:52|3595.11
12:21:52|3595.1
12:21:54|3593.02
12:21:54|3592.46
12:21:56|3592.45
12:21:57|3593.44
12:21:58|3593.45
12:21:59|3591.74
12:22:00|3591.57
12:22:01|3591.72
12:22:01|3592.28
12:22:03|3591.41
12:22:04|3592.12
12:22:05|3591.73
12:22:05|3592.41
12:22:06|3591.8
12:22:08|3592.09
12:22:09|3593.4
12:22:10|3593.88
12:22:10|3593.89
12:22:12|3594.
12:22:12|3594.57
12:22:14|3594.47
12:22:15|3594.49
12:22:15|3594.22
12:22:17|3594.27
12:22:18|3593.18
12:22:19|3592.14
12:22:20|3593.33
12:22:20|3593.34
12:22:22|3593.68
12:22:23|3593.18
12:22:23|3591.43
12:22:25|3590.84
12:22:25|3591.01
12:22:27|3590.99
12:22:27|3591.
12:22:29|3591.56
12:22:29|3591.91
12:22:30|3593.18
12:22:31|3593.23
12:22:33|3593.23
12:22:33|3592.52
12:22:35|3592.67
12:22:35|3593.15
12:22:36|3593.14
12:22:37|3593.23
12:22:39|3593.68
12:22:39|3593.5
12:22:41|3593.49
12:22:43|3593.18
12:22:43|3593.18
12:22:44|3593.44
12:22:46|3593.36
12:22:46|3593.36
12:22:47|3593.35
12:22:49|3593.36
12:22:50|3593.36
12:22:51|3593.36
12:22:52|3591.62
12:22:53|3591.6
12:22:54|3592.11
12:22:55|3592.32
12:22:56|3592.36
12:22:57|3592.53
12:22:58|3592.98
12:22:58|3594.19
12:23:00|3593.42
12:23:01|3593.55
12:23:02|3592.78
12:23:03|3593.55
12:23:04|3595.11
12:23:05|3593.11
12:23:06|3593.56
12:23:07|3593.4
12:23:08|3593.12
12:23:09|3592.71
12:23:10|3592.67
12:23:11|3592.19
12:23:12|3592.01
12:23:13|3590.67
12:23:14|3590.86
12:23:15|3591.01
12:23:16|3591.01
12:23:17|3590.86
12:23:18|3590.86
12:23:19|3591.3
12:23:20|3591.29
12:23:21|3591.52
12:23:22|3592.11
12:23:23|3592.64
12:23:24|3592.4
12:23:25|3592.81
12:23:26|3592.81
12:23:27|3593.75
12:23:28|3593.75
12:23:29|3593.82
12:23:30|3593.83
12:23:31|3592.82
12:23:32|3592.95
12:23:33|3592.99
12:23:34|3593.26
12:23:35|3593.63
12:23:36|3593.01
12:23:37|3592.99
12:23:38|3592.99
12:23:39|3593.02
12:23:40|3593.01
12:23:41|3593.02
12:23:43|3590.7
12:23:44|3591.74
12:23:45|3591.91
12:23:46|3592.13
12:23:46|3590.56
12:23:48|3590.82
12:23:49|3591.81
12:23:50|3591.82
12:23:51|3591.82
12:23:52|3592.64
12:23:53|3592.64
12:23:54|3593.
12:23:55|3593.
12:23:56|3592.29
12:23:57|3592.28
12:23:58|3592.28
12:24:00|3592.28
12:24:00|3592.29
12:24:01|3591.48
12:24:02|3591.48
12:24:03|3591.15
12:24:04|3591.15
12:24:05|3591.36
12:24:06|3591.8
12:24:07|3592.98
12:24:08|3591.68
12:24:09|3591.89
12:24:10|3593.04
12:24:11|3592.18
12:24:12|3592.14
12:24:13|3592.14
12:24:15|3592.15
12:24:15|3592.33
12:24:16|3592.53
12:24:17|3592.52
12:24:18|3592.53
12:24:19|3592.8
12:24:20|3592.85
12:24:22|3593.97
12:24:23|3594.56
12:24:24|3594.57
12:24:25|3594.56
12:24:26|3594.57
12:24:27|3594.57
12:24:28|3593.69
12:24:29|3594.05
12:24:30|3594.41
12:24:31|3594.89
12:24:32|3594.9
12:24:33|3594.99
12:24:34|3594.99
12:24:35|3594.99
12:24:36|3594.99
12:24:37|3594.99
12:24:38|3594.99
12:24:39|3595.
12:24:40|3594.99
12:24:41|3594.99
12:24:42|3595.32
12:24:44|3595.44
12:24:45|3595.44
12:24:45|3596.01
12:24:47|3595.58
12:24:48|3595.74
12:24:49|3595.74
12:24:50|3595.84
12:24:51|3595.83
12:24:52|3595.83
12:24:53|3595.83
12:24:55|3596.
12:24:55|3595.99
12:24:56|3596.57
12:24:57|3596.9
12:24:58|3597.02
12:24:59|3596.9
12:25:00|3596.75
12:25:01|3596.86
12:25:03|3596.85
12:25:03|3595.94
12:25:04|3595.32
12:25:06|3594.08
12:25:06|3594.22
12:25:07|3594.22
12:25:08|3594.22
12:25:09|3595.63
12:25:10|3596.5
12:25:11|3596.86
12:25:12|3596.91
12:25:13|3597.69
12:25:14|3597.82
12:25:15|3598.34
12:25:16|3598.02
12:25:17|3597.95
12:25:18|3598.01
12:25:19|3598.03
12:25:20|3597.79
12:25:21|3597.85
12:25:22|3598.22
12:25:23|3598.22
12:25:24|3598.18
12:25:25|3597.97
12:25:26|3597.91
12:25:27|3597.74
12:25:28|3596.48
12:25:29|3596.48
12:25:30|3596.47
12:25:31|3596.48
12:25:32|3597.19
12:25:33|3597.74
12:25:34|3597.73
12:25:35|3597.57
12:25:36|3597.29
12:25:37|3597.71
12:25:38|3597.7
12:25:39|3597.71
12:25:40|3597.11
12:25:41|3597.52
12:25:42|3598.
12:25:44|3598.01
12:25:45|3597.85
12:25:46|3598.01
12:25:47|3598.34
12:25:48|3598.35
12:25:49|3598.36
12:25:50|3598.15
12:25:51|3598.36
12:25:52|3598.36
12:25:53|3598.36
12:25:54|3598.35
12:25:55|3598.62
12:25:56|3598.62
12:25:57|3598.62
12:25:58|3598.61
12:25:59|3598.62
12:26:00|3598.62
12:26:01|3598.99
12:26:02|3598.99
12:26:03|3599.98
12:26:04|3599.98
12:26:05|3600.
12:26:06|3600.
12:26:07|3599.26
12:26:08|3598.99
12:26:09|3599.
12:26:10|3599.16
12:26:12|3598.31
12:26:13|3598.26
12:26:13|3598.16
12:26:14|3598.31
12:26:15|3598.45
12:26:16|3598.75
12:26:18|3598.71
12:26:19|3598.19
12:26:20|3596.29
12:26:20|3597.
12:26:21|3596.87
12:26:22|3596.75
12:26:23|3597.
12:26:25|3597.7
12:26:25|3598.19
12:26:27|3597.69
12:26:28|3597.93
12:26:29|3598.02
12:26:30|3597.93
12:26:30|3597.93
12:26:31|3597.97
12:26:32|3598.07
12:26:33|3598.03
12:26:34|3598.6
12:26:35|3598.6
12:26:36|3599.25
12:26:37|3599.63
12:26:39|3600.61
12:26:39|3600.61
12:26:40|3599.97
12:26:41|3600.01
12:26:42|3600.86
12:26:43|3601.
12:26:45|3599.94
12:26:46|3599.42
12:26:47|3599.42
12:26:48|3599.82
12:26:50|3599.63
12:26:50|3599.65
12:26:51|3599.81
12:26:52|3599.44
12:26:53|3598.19
12:26:54|3598.04
12:26:55|3598.03
12:26:57|3598.24
12:26:58|3598.24
12:26:59|3596.56
12:27:00|3596.76
12:27:01|3596.71
12:27:02|3596.41
12:27:03|3597.75
12:27:04|3597.76
12:27:05|3597.22
12:27:06|3597.35
12:27:07|3597.4
12:27:08|3597.74
12:27:09|3597.76
12:27:10|3597.76
12:27:11|3597.39
12:27:12|3597.39
12:27:13|3597.22
12:27:14|3596.72
12:27:15|3596.59
12:27:16|3596.65
12:27:17|3595.96
12:27:18|3596.27
12:27:19|3596.3
12:27:20|3596.17
12:27:21|3595.55
12:27:22|3595.02
12:27:23|3595.64
12:27:24|3594.51
12:27:25|3594.77
12:27:26|3594.24
12:27:27|3593.55
12:27:28|3593.55
12:27:29|3593.55
12:27:30|3593.67
12:27:31|3593.4
12:27:32|3593.41
12:27:33|3593.4
12:27:34|3593.4
12:27:35|3592.38
12:27:36|3591.78
12:27:37|3591.69
12:27:38|3591.85
12:27:39|3591.97
12:27:40|3591.85
12:27:41|3592.66
12:27:42|3592.51
12:27:43|3592.15
12:27:44|3592.21
12:27:45|3592.19
12:27:47|3591.98
12:27:47|3591.97
12:27:49|3592.
12:27:49|3592.
12:27:50|3592.
12:27:52|3592.
12:27:53|3591.86
12:27:54|3591.86
12:27:55|3591.85
12:27:56|3591.82
12:27:57|3592.14
12:27:58|3591.84
12:27:59|3591.96
12:28:00|3591.94
12:28:01|3592.13
12:28:02|3590.25
12:28:03|3590.5
12:28:04|3590.48
12:28:05|3590.75
12:28:06|3591.45
12:28:07|3591.52
12:28:08|3591.51
12:28:09|3591.84
12:28:10|3591.83
12:28:11|3592.
12:28:12|3592.
12:28:13|3592.64
12:28:14|3593.3
12:28:15|3593.3
12:28:16|3593.69
12:28:17|3594.01
12:28:18|3594.82
12:28:19|3594.83
12:28:20|3595.01
12:28:21|3594.8
12:28:22|3594.97
12:28:23|3595.12
12:28:24|3593.82
12:28:25|3594.06
12:28:26|3592.74
12:28:27|3593.3
12:28:28|3593.15
12:28:29|3593.14
12:28:30|3592.78
12:28:31|3593.18
12:28:32|3592.65
12:28:33|3592.65
12:28:34|3591.81
12:28:35|3592.16
12:28:36|3592.17
12:28:37|3592.16
12:28:38|3592.01
12:28:39|3592.02
12:28:40|3592.01
12:28:41|3592.01
12:28:42|3590.62
12:28:43|3590.83
12:28:44|3590.77
12:28:45|3590.77
12:28:46|3590.77
12:28:47|3590.9
12:28:48|3590.9
12:28:50|3591.02
12:28:51|3591.01
12:28:52|3591.83
12:28:53|3591.57
12:28:54|3591.56
12:28:55|3591.56
12:28:56|3591.53
12:28:57|3591.74
12:28:59|3591.82
12:28:59|3591.82
12:29:00|3591.85
12:29:01|3591.84
12:29:02|3591.98
12:29:03|3591.85
12:29:04|3590.26
12:29:05|3590.
12:29:06|3590.
12:29:07|3590.01
12:29:08|3590.01
12:29:09|3591.45
12:29:10|3591.51
12:29:11|3591.45
12:29:12|3592.02
12:29:13|3591.61
12:29:14|3590.74
12:29:15|3590.26
12:29:16|3590.
12:29:17|3590.38
12:29:18|3590.9
12:29:19|3590.
12:29:20|3590.55
12:29:21|3591.27
12:29:22|3591.38
12:29:23|3591.52
12:29:24|3590.65
12:29:25|3590.01
12:29:26|3590.01
12:29:27|3590.14
12:29:28|3590.11
12:29:29|3590.11
12:29:30|3590.94
12:29:31|3590.63
12:29:32|3590.62
12:29:33|3590.64
12:29:35|3591.22
12:29:35|3591.22
12:29:36|3591.64
12:29:37|3593.17
12:29:38|3592.86
12:29:39|3592.86
12:29:40|3593.79
12:29:42|3593.55
12:29:42|3593.41
12:29:43|3594.71
12:29:44|3594.95
12:29:46|3594.95
12:29:46|3594.94
12:29:48|3595.58
12:29:49|3595.57
12:29:50|3595.54
12:29:52|3595.54
12:29:53|3595.54
12:29:54|3595.54
12:29:54|3595.54
12:29:55|3595.79
12:29:56|3595.89
12:29:58|3595.89
12:29:58|3596.57
12:29:59|3596.04
12:30:00|3595.55
12:30:02|3594.95
12:30:03|3593.64
12:30:04|3593.61
12:30:05|3592.9
12:30:06|3591.92
12:30:07|3591.91
12:30:08|3590.64
12:30:09|3590.92
12:30:10|3590.69
12:30:11|3591.91
12:30:12|3592.86
12:30:13|3594.05
12:30:14|3594.06
12:30:15|3592.97
12:30:16|3592.52
12:30:17|3591.92
12:30:18|3590.82
12:30:19|3591.16
12:30:20|3590.4
12:30:21|3590.8
12:30:22|3590.39
12:30:23|3590.42
12:30:24|3590.78
12:30:25|3590.81
12:30:26|3590.81
12:30:27|3590.85
12:30:28|3591.9
12:30:29|3593.91
12:30:30|3592.51
12:30:31|3592.51
12:30:32|3592.47
12:30:33|3591.7
12:30:34|3591.72
12:30:35|3591.01
12:30:36|3591.
12:30:37|3591.02
12:30:38|3591.01
12:30:39|3591.01
12:30:40|3591.88
12:30:41|3591.88
12:30:42|3591.89
12:30:43|3592.77
12:30:44|3592.97
12:30:45|3592.89
12:30:46|3594.41
12:30:47|3594.31
12:30:48|3594.95
12:30:50|3593.38
12:30:50|3591.93
12:30:51|3592.63
12:30:52|3593.48
12:30:53|3594.57
12:30:54|3594.24
12:30:55|3594.21
12:30:56|3595.17
12:30:57|3595.16
12:30:58|3595.51
12:30:59|3595.77
12:31:00|3595.79
12:31:02|3596.71
12:31:02|3596.94
12:31:03|3598.08
12:31:05|3598.29
12:31:05|3598.92
12:31:07|3599.99
12:31:07|3599.8
12:31:08|3599.82
12:31:10|3600.
12:31:11|3599.8
12:31:12|3599.8
12:31:13|3599.81
12:31:14|3599.82
12:31:14|3600.
12:31:15|3600.95
12:31:17|3601.25
12:31:17|3601.45
12:31:19|3602.13
12:31:20|3603.3
12:31:21|3603.64
12:31:21|3603.47
12:31:23|3603.46
12:31:23|3604.11
12:31:25|3604.58
12:31:26|3604.73
12:31:27|3605.08
12:31:28|3605.07
12:31:28|3605.08
12:31:29|3605.94
12:31:31|3607.67
12:31:32|3606.96
12:31:32|3606.13
12:31:34|3606.47
12:31:34|3606.24
12:31:35|3605.75
12:31:37|3606.26
12:31:38|3607.33
12:31:38|3606.81
12:31:40|3608.14
12:31:40|3607.65
12:31:42|3608.09
12:31:43|3607.47
12:31:43|3608.22
12:31:44|3608.27
12:31:45|3609.
12:31:47|3608.71
12:31:47|3608.24
12:31:49|3607.58
12:31:50|3607.44
12:31:51|3606.84
12:31:52|3606.44
12:31:53|3606.73
12:31:55|3605.74
12:31:56|3605.69
12:31:57|3605.7
12:31:58|3605.38
12:31:59|3604.24
12:32:00|3602.98
12:32:01|3603.84
12:32:02|3606.
12:32:03|3606.01
12:32:05|3606.56
12:32:05|3606.1
12:32:06|3606.1
12:32:08|3606.88
12:32:08|3606.95
12:32:10|3606.02
12:32:10|3606.11
12:32:11|3606.02
12:32:12|3606.
12:32:13|3605.01
12:32:15|3605.65
12:32:15|3605.6
12:32:16|3605.1
12:32:17|3604.58
12:32:19|3604.57
12:32:20|3603.76
12:32:20|3603.48
12:32:22|3603.66
12:32:23|3603.66
12:32:23|3602.98
12:32:24|3602.72
12:32:25|3602.66
12:32:27|3603.67
12:32:27|3603.73
12:32:28|3602.67
12:32:30|3602.98
12:32:30|3601.55
12:32:32|3602.93
12:32:33|3603.6
12:32:33|3604.15
12:32:35|3603.94
12:32:36|3603.01
12:32:37|3603.11
12:32:37|3602.7
12:32:39|3602.69
12:32:40|3602.25
12:32:41|3602.61
12:32:41|3602.6
12:32:43|3603.07
12:32:44|3603.06
12:32:45|3603.06
12:32:46|3603.01
12:32:47|3603.01
12:32:48|3603.69
12:32:48|3604.02
12:32:50|3604.03
12:32:51|3604.6
12:32:52|3605.53
12:32:54|3605.87
12:32:54|3606.04
12:32:55|3604.71
12:32:56|3605.09
12:32:57|3605.04
12:32:58|3604.02
12:32:59|3602.89
12:33:00|3602.69
12:33:01|3602.52
12:33:02|3602.05
12:33:03|3601.26
12:33:04|3601.25
12:33:05|3601.26
12:33:07|3600.73
12:33:08|3600.73
12:33:09|3600.73
12:33:10|3600.73
12:33:11|3600.73
12:33:12|3601.13
12:33:12|3601.13
12:33:13|3601.65
12:33:15|3600.47
12:33:16|3600.73
12:33:17|3600.72
12:33:17|3600.71
12:33:18|3600.69
12:33:19|3600.89
12:33:21|3600.36
12:33:22|3599.8
12:33:22|3599.15
12:33:23|3599.39
12:33:25|3599.51
12:33:25|3600.47
12:33:26|3601.02
12:33:28|3600.05
12:33:28|3600.18
12:33:29|3601.26
12:33:30|3601.
12:33:32|3599.99
12:33:33|3600.18
12:33:34|3600.61
12:33:35|3600.98
12:33:36|3601.21
12:33:37|3602.44
12:33:38|3602.35
12:33:39|3602.28
12:33:40|3602.19
12:33:41|3602.19
12:33:42|3602.57
12:33:43|3602.87
12:33:44|3602.74
12:33:45|3602.4
12:33:46|3602.4
12:33:47|3600.91
12:33:48|3601.28
12:33:49|3601.73
12:33:50|3600.71
12:33:51|3600.1
12:33:53|3600.09
12:33:53|3600.76
12:33:55|3601.86
12:33:55|3600.85
12:33:56|3601.39
12:33:57|3601.88
12:33:58|3601.88
12:33:59|3601.91
12:34:01|3602.05
12:34:02|3602.
12:34:03|3602.14
12:34:04|3601.9
12:34:05|3601.94
12:34:06|3603.05
12:34:07|3602.23
12:34:08|3602.62
12:34:09|3602.62
12:34:10|3602.62
12:34:11|3602.38
12:34:12|3602.72
12:34:13|3601.87
12:34:14|3601.18
12:34:15|3601.96
12:34:17|3601.73
12:34:17|3601.36
12:34:19|3601.19
12:34:20|3600.93
12:34:20|3601.02
12:34:22|3600.98
12:34:23|3600.51
12:34:24|3600.51
12:34:25|3600.5
12:34:26|3600.72
12:34:26|3600.96
12:34:28|3600.86
12:34:29|3600.9
12:34:30|3600.55
12:34:30|3600.55
12:34:32|3600.56
12:34:33|3600.55
12:34:33|3600.56
12:34:34|3600.56
12:34:35|3601.82
12:34:37|3600.57
12:34:37|3600.56
12:34:39|3599.51
12:34:40|3599.52
12:34:41|3599.52
12:34:42|3599.45
12:34:43|3598.87
12:34:44|3599.46
12:34:45|3599.84
12:34:46|3599.83
12:34:46|3599.14
12:34:48|3599.14
12:34:49|3599.1
12:34:50|3598.87
12:34:50|3598.8
12:34:52|3597.93
12:34:53|3599.09
12:34:55|3598.8
12:34:55|3598.8
12:34:56|3598.75
12:34:58|3601.19
12:34:59|3599.51
12:35:00|3600.29
12:35:02|3600.31
12:35:02|3600.3
12:35:03|3600.28
12:35:04|3600.07
12:35:06|3601.26
12:35:07|3601.68
12:35:08|3600.97
12:35:08|3602.
12:35:09|3602.59
12:35:10|3602.6
12:35:12|3603.72
12:35:12|3603.9
12:35:14|3603.92
12:35:14|3603.91
12:35:15|3603.91
12:35:16|3603.9
12:35:17|3603.34
12:35:18|3603.5
12:35:19|3603.53
12:35:20|3603.55
12:35:21|3604.11
12:35:22|3604.12
12:35:24|3603.5
12:35:24|3602.95
12:35:25|3602.78
12:35:26|3602.95
12:35:27|3602.95
12:35:28|3602.95
12:35:29|3602.95
12:35:30|3602.
12:35:31|3602.
12:35:32|3602.
12:35:33|3602.01
12:35:34|3602.01
12:35:35|3602.
12:35:36|3602.
12:35:38|3601.11
12:35:38|3601.18
12:35:39|3601.19
12:35:41|3601.18
12:35:41|3601.02
12:35:42|3600.94
12:35:43|3600.93
12:35:45|3600.94
12:35:45|3601.17
12:35:46|3601.85
12:35:47|3601.85
12:35:48|3601.41
12:35:49|3602.45
12:35:50|3602.92
12:35:51|3602.58
12:35:52|3602.58
12:35:54|3602.89
12:35:55|3603.99
12:35:57|3603.72
12:35:57|3603.72
12:35:59|3603.72
12:35:59|3603.73
12:36:00|3603.73
12:36:02|3603.72
12:36:04|3604.26
12:36:04|3604.92
12:36:05|3604.27
12:36:06|3604.28
12:36:07|3604.25
12:36:08|3604.26
12:36:09|3604.46
12:36:10|3604.37
12:36:11|3604.54
12:36:12|3604.34
12:36:13|3604.34
12:36:14|3604.04
12:36:15|3604.12
12:36:16|3604.32
12:36:17|3604.33
12:36:19|3604.28
12:36:19|3605.16
12:36:20|3605.74
12:36:22|3605.6
12:36:23|3605.6
12:36:23|3605.6
12:36:25|3605.44
12:36:25|3605.54
12:36:26|3605.77
12:36:27|3606.45
12:36:28|3605.8
12:36:29|3605.64
12:36:31|3605.7
12:36:32|3605.71
12:36:32|3606.61
12:36:33|3606.39
12:36:34|3606.33
12:36:35|3606.33
12:36:36|3606.34
12:36:37|3607.19
12:36:38|3607.95
12:36:40|3607.95
12:36:41|3608.
12:36:42|3608.01
12:36:42|3608.33
12:36:44|3608.91
12:36:45|3608.75
12:36:45|3608.64
12:36:47|3608.61
12:36:47|3608.62
12:36:49|3608.35
12:36:49|3608.22
12:36:51|3608.22
12:36:51|3608.24
12:36:52|3608.32
12:36:54|3608.26
12:36:54|3608.34
12:36:56|3608.38
12:36:58|3608.34
12:36:58|3608.33
12:36:59|3608.83
12:37:00|3608.82
12:37:02|3608.49
12:37:03|3606.94
12:37:03|3607.54
12:37:04|3606.36
12:37:06|3606.15
12:37:07|3605.93
12:37:08|3605.94
12:37:09|3607.03
12:37:10|3607.58
12:37:11|3607.48
12:37:12|3607.32
12:37:13|3609.51
12:37:14|3608.54
12:37:15|3608.79
12:37:16|3609.02
12:37:17|3609.29
12:37:18|3608.92
12:37:19|3608.79
12:37:20|3608.85
12:37:21|3608.87
12:37:22|3608.86
12:37:23|3608.86
12:37:24|3608.76
12:37:25|3608.
12:37:26|3607.96
12:37:27|3607.97
12:37:28|3607.82
12:37:29|3607.81
12:37:30|3607.38
12:37:31|3607.58
12:37:32|3607.61
12:37:33|3607.8
12:37:34|3607.76
12:37:35|3606.82
12:37:36|3606.56
12:37:37|3606.44
12:37:38|3606.45
12:37:39|3606.45
12:37:40|3606.51
12:37:41|3606.51
12:37:42|3606.45
12:37:43|3607.49
12:37:44|3607.5
12:37:45|3608.
12:37:46|3608.49
12:37:47|3608.48
12:37:48|3608.92
12:37:49|3608.57
12:37:50|3609.19
12:37:51|3609.18
12:37:52|3609.18
12:37:54|3609.74
12:37:54|3609.74
12:37:56|3609.46
12:37:57|3609.44
12:37:58|3609.6
12:37:59|3609.6
12:38:00|3608.58
12:38:01|3608.76
12:38:02|3609.07
12:38:03|3609.41
12:38:04|3609.4
12:38:05|3609.64
12:38:06|3609.65
12:38:07|3609.73
12:38:09|3609.99
12:38:09|3610.33
12:38:10|3610.33
12:38:12|3610.52
12:38:12|3610.57
12:38:13|3609.27
12:38:14|3607.81
12:38:15|3608.28
12:38:16|3608.56
12:38:18|3608.93
12:38:19|3609.78
12:38:20|3610.52
12:38:21|3610.12
12:38:22|3610.34
12:38:23|3610.96
12:38:24|3613.66
12:38:25|3614.14
12:38:26|3614.64
12:38:27|3614.89
12:38:28|3613.99
12:38:29|3614.43
12:38:30|3614.02
12:38:32|3614.27
12:38:32|3613.69
12:38:33|3613.95
12:38:34|3613.73
12:38:35|3613.73
12:38:36|3614.21
12:38:37|3614.49
12:38:39|3613.22
12:38:39|3613.99
12:38:40|3613.66
12:38:42|3612.92
12:38:43|3612.71
12:38:44|3612.06
12:38:45|3612.14
12:38:45|3612.32
12:38:47|3611.67
12:38:48|3612.
12:38:48|3612.26
12:38:49|3612.06
12:38:51|3612.22
12:38:51|3612.54
12:38:53|3612.55
12:38:54|3612.27
12:38:54|3611.32
12:38:56|3611.6
12:38:57|3611.16
12:38:59|3611.6
12:39:00|3611.27
12:39:01|3610.34
12:39:02|3610.69
12:39:03|3610.69
12:39:04|3611.79
12:39:05|3611.99
12:39:06|3611.8
12:39:07|3611.8
12:39:08|3611.84
12:39:10|3611.71
12:39:10|3611.72
12:39:11|3611.71
12:39:12|3610.94
12:39:13|3611.15
12:39:14|3611.18
12:39:15|3611.31
12:39:16|3611.8
12:39:17|3611.99
12:39:18|3612.41
12:39:19|3612.24
12:39:20|3612.23
12:39:21|3612.91
12:39:22|3613.52
12:39:23|3613.58
12:39:24|3613.41
12:39:25|3613.14
12:39:26|3612.41
12:39:27|3612.29
12:39:28|3612.29
12:39:29|3612.2
12:39:30|3613.89
12:39:32|3614.18
12:39:32|3614.18
12:39:33|3615.42
12:39:34|3614.54
12:39:35|3614.33
12:39:36|3614.53
12:39:37|3614.85
12:39:38|3614.12
12:39:39|3614.87
12:39:41|3615.99
12:39:41|3615.74
12:39:42|3615.95
12:39:43|3615.77
12:39:44|3615.72
12:39:45|3615.67
12:39:46|3616.24
12:39:47|3616.12
12:39:48|3615.14
12:39:49|3615.15
12:39:50|3615.73
12:39:51|3615.88
12:39:52|3615.88
12:39:53|3615.88
12:39:54|3616.2
12:39:55|3616.29
12:39:56|3615.77
12:39:58|3615.78
12:39:59|3615.48
12:40:00|3614.51
12:40:01|3614.43
12:40:02|3615.02
12:40:03|3615.03
12:40:05|3615.03
12:40:05|3614.59
12:40:06|3613.71
12:40:07|3613.71
12:40:08|3613.69
12:40:09|3613.68
12:40:10|3614.16
12:40:11|3613.94
12:40:12|3613.
12:40:13|3613.44
12:40:14|3613.45
12:40:15|3613.44
12:40:16|3613.27
12:40:17|3613.28
12:40:18|3613.34
12:40:20|3612.86
12:40:20|3612.68
12:40:21|3612.69
12:40:22|3612.69
12:40:23|3612.69
12:40:24|3612.28
12:40:25|3612.34
12:40:26|3612.38
12:40:27|3612.05
12:40:28|3612.05
12:40:29|3612.05
12:40:30|3612.37
12:40:31|3612.38
12:40:32|3612.33
12:40:33|3612.19
12:40:34|3612.32
12:40:35|3612.27
12:40:36|3612.27
12:40:37|3612.19
12:40:38|3612.12
12:40:39|3612.01
12:40:40|3611.25
12:40:41|3611.25
12:40:42|3611.09
12:40:43|3611.2
12:40:44|3611.2
12:40:45|3611.24
12:40:47|3611.24
12:40:47|3611.
12:40:48|3611.03
12:40:49|3610.94
12:40:50|3610.38
12:40:51|3610.68
12:40:52|3610.46
12:40:54|3610.74
12:40:54|3610.73
12:40:55|3610.78
12:40:57|3611.02
12:40:57|3610.82
12:40:59|3610.64
12:41:00|3610.6
12:41:02|3610.26
12:41:03|3609.13
12:41:03|3610.07
12:41:05|3612.66
12:41:06|3612.46
12:41:07|3611.9
12:41:07|3611.91
12:41:09|3611.9
12:41:10|3611.46
12:41:10|3611.49
12:41:11|3610.84
12:41:13|3610.84
12:41:13|3610.48
12:41:15|3610.94
12:41:15|3610.32
12:41:16|3610.83
12:41:18|3610.
12:41:18|3609.81
12:41:19|3609.15
12:41:20|3609.16
12:41:22|3609.47
12:41:23|3609.64
12:41:24|3609.75
12:41:24|3609.75
12:41:26|3609.74
12:41:26|3609.4
12:41:28|3609.92
12:41:29|3609.76
12:41:30|3610.53
12:41:30|3610.52
12:41:32|3610.68
12:41:33|3610.67
12:41:33|3610.47
12:41:34|3611.53
12:41:36|3611.52
12:41:37|3611.41
12:41:37|3610.01
12:41:39|3609.83
12:41:40|3609.83
12:41:41|3610.27
12:41:41|3610.28
12:41:42|3610.28
12:41:43|3610.31
12:41:45|3610.48
12:41:45|3609.81
12:41:47|3610.23
12:41:48|3610.11
12:41:49|3610.2
12:41:50|3610.1
12:41:51|3610.42
12:41:52|3610.42
12:41:53|3610.56
12:41:54|3610.34
12:41:55|3610.44
12:41:56|3610.49
12:41:57|3610.1
12:41:58|3610.01
12:41:59|3610.17
12:42:00|3610.18
12:42:01|3610.57
12:42:03|3610.57
12:42:04|3611.13
12:42:04|3610.95
12:42:06|3610.57
12:42:07|3610.5
12:42:08|3610.6
12:42:08|3610.6
12:42:10|3609.81
12:42:11|3609.66
12:42:12|3610.01
12:42:13|3609.85
12:42:14|3609.84
12:42:15|3609.84
12:42:16|3609.85
12:42:16|3609.85
12:42:18|3609.85
12:42:19|3609.85
12:42:20|3609.84
12:42:21|3609.26
12:42:22|3609.26
12:42:23|3609.26
12:42:23|3609.42
12:42:24|3609.42
12:42:26|3610.98
12:42:27|3610.56
12:42:28|3610.54
12:42:29|3610.47
12:42:30|3610.88
12:42:30|3610.89
12:42:32|3610.57
12:42:33|3609.91
12:42:33|3609.91
12:42:35|3609.88
12:42:36|3609.86
12:42:37|3609.77
12:42:38|3609.76
12:42:39|3609.31
12:42:40|3609.32
12:42:41|3609.32
12:42:42|3609.31
12:42:43|3609.47
12:42:44|3609.42
12:42:45|3609.55
12:42:46|3609.41
12:42:46|3609.4
12:42:47|3609.02
12:42:48|3608.36
12:42:50|3608.35
12:42:50|3609.06
12:42:52|3608.53
12:42:53|3608.54
12:42:54|3608.76
12:42:55|3608.76
12:42:56|3608.73
12:42:56|3608.68
12:42:57|3608.64
12:42:59|3607.87
12:42:59|3607.44
12:43:01|3607.24
12:43:02|3608.22
12:43:03|3607.52
12:43:04|3607.17
12:43:05|3607.61
12:43:06|3607.58
12:43:07|3607.45
12:43:08|3607.74
12:43:09|3608.08
12:43:10|3608.
12:43:11|3607.61
12:43:12|3607.46
12:43:13|3607.46
12:43:14|3607.46
12:43:15|3607.39
12:43:16|3606.69
12:43:17|3607.26
12:43:18|3607.14
12:43:19|3607.14
12:43:20|3606.88
12:43:21|3606.9
12:43:22|3606.9
12:43:23|3607.32
12:43:24|3608.16
12:43:25|3608.67
12:43:26|3608.67
12:43:27|3608.68
12:43:28|3608.69
12:43:29|3608.61
12:43:30|3608.23
12:43:31|3608.14
12:43:32|3608.01
12:43:33|3608.01
12:43:34|3608.67
12:43:35|3608.66
12:43:36|3608.66
12:43:37|3608.67
12:43:38|3608.7
12:43:39|3609.13
12:43:40|3609.05
12:43:41|3608.01
12:43:42|3608.42
12:43:43|3608.16
12:43:44|3608.43
12:43:45|3608.2
12:43:46|3608.34
12:43:47|3608.34
12:43:48|3608.34
12:43:49|3608.34
12:43:50|3608.38
12:43:51|3608.38
12:43:52|3608.42
12:43:53|3608.56
12:43:54|3608.42
12:43:55|3608.42
12:43:56|3608.41
12:43:57|3608.41
12:43:58|3608.41
12:43:59|3608.42
12:44:00|3608.41
12:44:01|3608.41
12:44:02|3608.49
12:44:04|3608.77
12:44:05|3608.78
12:44:06|3608.81
12:44:06|3608.79
12:44:08|3608.79
12:44:09|3609.31
12:44:10|3609.3
12:44:11|3609.31
12:44:12|3608.33
12:44:13|3608.32
12:44:14|3608.33
12:44:15|3608.14
12:44:16|3608.14
12:44:17|3608.24
12:44:18|3608.23
12:44:19|3608.21
12:44:20|3607.63
12:44:21|3607.63
12:44:22|3607.7
12:44:23|3607.7
12:44:24|3607.7
12:44:25|3607.69
12:44:26|3607.7
12:44:27|3607.69
12:44:28|3607.65
12:44:29|3607.32
12:44:30|3607.33
12:44:32|3607.63
12:44:32|3607.62
12:44:33|3608.48
12:44:34|3608.48
12:44:35|3608.75
12:44:36|3609.15
12:44:37|3609.22
12:44:38|3609.05
12:44:39|3609.13
12:44:40|3609.12
12:44:41|3609.12
12:44:42|3609.04
12:44:43|3608.77
12:44:44|3608.77
12:44:45|3608.77
12:44:46|3608.78
12:44:47|3608.77
12:44:48|3608.77
12:44:49|3608.78
12:44:50|3608.79
12:44:51|3608.87
12:44:52|3609.47
12:44:53|3608.85
12:44:54|3608.85
12:44:55|3608.97
12:44:56|3608.85
12:44:57|3608.81
12:44:59|3608.81
12:44:59|3608.82
12:45:00|3608.91
12:45:02|3608.79
12:45:03|3608.78
12:45:04|3608.79
12:45:05|3608.78
12:45:06|3608.14
12:45:07|3608.04
12:45:08|3608.03
12:45:09|3608.03
12:45:10|3608.04
12:45:11|3608.03
12:45:12|3607.27
12:45:13|3607.01
12:45:14|3607.01
12:45:15|3606.21
12:45:16|3606.38
12:45:17|3605.26
12:45:18|3605.31
12:45:19|3605.48
12:45:20|3605.47
12:45:21|3606.07
12:45:22|3606.07
12:45:24|3606.07
12:45:24|3605.81
12:45:25|3606.88
12:45:26|3607.81
12:45:27|3607.07
12:45:28|3607.06
12:45:29|3607.06
12:45:30|3607.46
12:45:31|3607.34
12:45:32|3607.58
12:45:33|3607.58
12:45:34|3607.83
12:45:35|3607.83
12:45:36|3607.83
12:45:37|3607.83
12:45:38|3607.84
12:45:39|3607.99
12:45:40|3607.98
12:45:41|3607.98
12:45:42|3608.72
12:45:43|3608.51
12:45:44|3608.52
12:45:45|3608.51
12:45:46|3608.46
12:45:47|3608.46
12:45:48|3608.51
12:45:49|3608.31
12:45:50|3608.
12:45:51|3607.99
12:45:52|3608.
12:45:53|3607.83
12:45:54|3607.84
12:45:55|3608.4
12:45:57|3608.16
12:45:57|3608.08
12:45:58|3608.09
12:45:59|3608.09
12:46:00|3608.09
12:46:01|3608.08
12:46:02|3608.51
12:46:04|3608.51
12:46:05|3608.43
12:46:06|3607.43
12:46:07|3608.
12:46:08|3607.99
12:46:09|3608.
12:46:10|3608.
12:46:11|3607.83
12:46:12|3607.63
12:46:14|3606.87
12:46:14|3606.44
12:46:15|3606.44
12:46:16|3606.44
12:46:17|3606.44
12:46:18|3606.06
12:46:19|3606.06
12:46:20|3606.15
12:46:21|3606.22
12:46:22|3605.81
12:46:23|3605.42
12:46:24|3605.6
12:46:25|3605.93
12:46:27|3605.81
12:46:27|3605.82
12:46:28|3605.05
12:46:29|3605.2
12:46:30|3606.1
12:46:31|3605.68
12:46:32|3605.52
12:46:33|3606.
12:46:34|3605.7
12:46:35|3605.54
12:46:36|3605.69
12:46:37|3605.3
12:46:38|3605.01
12:46:39|3604.65
12:46:40|3604.67
12:46:41|3604.54
12:46:42|3604.74
12:46:43|3604.51
12:46:44|3604.16
12:46:45|3604.71
12:46:46|3604.2
12:46:47|3603.94
12:46:48|3603.91
12:46:49|3604.61
12:46:50|3605.69
12:46:51|3604.67
12:46:53|3605.69
12:46:53|3605.99
12:46:54|3605.99
12:46:56|3606.05
12:46:56|3606.05
12:46:57|3606.05
12:46:58|3606.07
12:46:59|3605.89
12:47:01|3605.99
12:47:01|3605.69
12:47:02|3605.69
12:47:04|3605.69
12:47:05|3605.69
12:47:07|3605.43
12:47:07|3605.07
12:47:08|3605.08
12:47:09|3605.07
12:47:10|3605.43
12:47:11|3605.52
12:47:12|3605.58
12:47:13|3605.59
12:47:14|3605.59
12:47:15|3607.01
12:47:16|3607.61
12:47:17|3608.07
12:47:18|3608.07
12:47:19|3607.2
12:47:20|3607.13
12:47:21|3607.05
12:47:22|3606.65
12:47:23|3606.47
12:47:24|3605.99
12:47:25|3606.64
12:47:26|3606.64
12:47:27|3605.86
12:47:28|3605.87
12:47:29|3605.86
12:47:30|3607.19
12:47:31|3607.21
12:47:32|3607.2
12:47:33|3607.2
12:47:34|3607.21
12:47:35|3607.12
12:47:36|3607.66
12:47:37|3607.49
12:47:38|3607.19
12:47:39|3607.19
12:47:40|3607.19
12:47:41|3607.23
12:47:42|3607.2
12:47:43|3606.48
12:47:44|3606.46
12:47:46|3606.44
12:47:46|3606.44
12:47:47|3606.41
12:47:48|3606.41
12:47:49|3606.04
12:47:50|3606.32
12:47:51|3606.32
12:47:52|3606.79
12:47:53|3606.77
12:47:54|3606.62
12:47:56|3606.62
12:47:56|3606.61
12:47:57|3606.05
12:47:58|3606.05
12:47:59|3606.01
12:48:00|3606.01
12:48:01|3605.96
12:48:03|3605.78
12:48:04|3605.09
12:48:04|3604.47
12:48:06|3604.3
12:48:07|3604.31
12:48:09|3604.68
12:48:10|3604.84
12:48:11|3605.29
12:48:11|3604.96
12:48:13|3604.96
12:48:14|3604.96
12:48:15|3604.87
12:48:16|3604.86
12:48:17|3604.86
12:48:18|3604.87
12:48:19|3604.86
12:48:20|3604.86
12:48:21|3604.96
12:48:22|3604.96
12:48:23|3604.94
12:48:24|3604.87
12:48:25|3604.86
12:48:26|3604.79
12:48:27|3604.72
12:48:28|3604.68
12:48:29|3604.64
12:48:30|3604.65
12:48:31|3604.64
12:48:32|3604.86
12:48:33|3604.85
12:48:34|3604.85
12:48:35|3604.84
12:48:36|3604.85
12:48:37|3604.85
12:48:38|3604.85
12:48:40|3604.02
12:48:40|3604.02
12:48:41|3603.95
12:48:42|3603.94
12:48:43|3603.94
12:48:44|3603.94
12:48:45|3604.82
12:48:46|3604.71
12:48:47|3602.66
12:48:48|3602.66
12:48:49|3602.66
12:48:50|3602.67
12:48:51|3602.36
12:48:52|3601.52
12:48:53|3600.
12:48:54|3600.62
12:48:55|3601.07
12:48:56|3601.18
12:48:57|3602.7
12:48:58|3601.53
12:48:59|3600.72
12:49:00|3601.1
12:49:01|3601.1
12:49:02|3599.99
12:49:04|3599.94
12:49:05|3599.93
12:49:05|3599.7
12:49:07|3599.88
12:49:08|3600.
12:49:09|3600.
12:49:11|3599.27
12:49:12|3599.65
12:49:13|3599.25
12:49:14|3599.74
12:49:14|3600.6
12:49:16|3601.81
12:49:17|3600.85
12:49:18|3600.87
12:49:19|3601.83
12:49:20|3601.58
12:49:21|3601.58
12:49:22|3601.49
12:49:24|3602.58
12:49:24|3602.59
12:49:25|3601.98
12:49:26|3602.04
12:49:27|3602.71
12:49:28|3603.
12:49:29|3603.18
12:49:30|3602.59
12:49:31|3603.1
12:49:32|3603.11
12:49:33|3603.45
12:49:34|3603.7
12:49:35|3603.63
12:49:36|3603.27
12:49:37|3602.97
12:49:38|3602.35
12:49:39|3601.85
12:49:40|3601.
12:49:41|3601.01
12:49:42|3601.01
12:49:43|3599.8
12:49:44|3599.8
12:49:46|3600.14
12:49:46|3600.15
12:49:47|3600.15
12:49:48|3600.13
12:49:49|3600.22
12:49:50|3600.01
12:49:51|3599.01
12:49:52|3598.73
12:49:53|3598.94
12:49:54|3598.94
12:49:55|3598.71
12:49:57|3598.71
12:49:57|3598.73
12:49:58|3598.74
12:49:59|3598.74
12:50:00|3598.89
12:50:01|3599.89
12:50:03|3599.88
12:50:04|3599.89
12:50:04|3599.82
12:50:05|3599.57
12:50:07|3599.54
12:50:08|3599.81
12:50:09|3599.63
12:50:10|3599.56
12:50:12|3598.74
12:50:12|3598.72
12:50:14|3599.23
12:50:15|3598.98
12:50:16|3599.2
12:50:17|3599.63
12:50:17|3599.63
12:50:19|3599.63
12:50:19|3600.66
12:50:20|3600.24
12:50:21|3600.03
12:50:22|3600.04
12:50:24|3599.96
12:50:24|3599.94
12:50:25|3599.94
12:50:27|3600.19
12:50:27|3601.2
12:50:28|3600.77
12:50:30|3600.77
12:50:31|3600.7
12:50:32|3600.75
12:50:33|3600.78
12:50:34|3601.
12:50:35|3601.56
12:50:35|3600.83
12:50:37|3601.19
12:50:37|3601.47
12:50:39|3601.47
12:50:39|3601.47
12:50:40|3601.47
12:50:42|3601.46
12:50:43|3601.91
12:50:43|3602.96
12:50:45|3602.37
12:50:46|3602.36
12:50:47|3603.12
12:50:48|3603.04
12:50:49|3602.45
12:50:50|3602.16
12:50:51|3601.71
12:50:52|3601.71
12:50:53|3601.7
12:50:54|3601.7
12:50:54|3601.7
12:50:56|3601.7
12:50:56|3601.7
12:50:58|3601.71
12:50:59|3601.7
12:51:00|3601.7
12:51:00|3601.71
12:51:02|3601.7
12:51:03|3601.87
12:51:04|3601.87
12:51:05|3601.87
12:51:05|3599.52
12:51:06|3598.91
12:51:08|3598.
12:51:09|3598.23
12:51:11|3598.39
12:51:12|3598.38
12:51:13|3598.39
12:51:14|3599.74
12:51:15|3599.92
12:51:16|3599.8
12:51:17|3600.74
12:51:18|3600.45
12:51:19|3601.36
12:51:20|3601.44
12:51:21|3601.71
12:51:21|3601.35
12:51:23|3601.36
12:51:24|3601.69
12:51:25|3601.97
12:51:26|3601.8
12:51:27|3600.96
12:51:28|3600.96
12:51:29|3600.96
12:51:30|3600.96
12:51:31|3600.96
12:51:32|3601.
12:51:33|3601.
12:51:34|3601.
12:51:35|3600.81
12:51:36|3600.94
12:51:37|3600.94
12:51:38|3601.21
12:51:39|3601.21
12:51:40|3601.13
12:51:41|3601.15
12:51:42|3601.14
12:51:43|3600.96
12:51:44|3600.96
12:51:45|3600.96
12:51:46|3600.96
12:51:47|3600.95
12:51:48|3600.94
12:51:49|3600.81
12:51:50|3600.34
12:51:51|3600.35
12:51:52|3600.8
12:51:53|3600.76
12:51:54|3600.76
12:51:55|3600.77
12:51:56|3600.76
12:51:57|3600.77
12:51:58|3600.77
12:51:59|3600.74
12:52:00|3600.54
12:52:01|3600.03
12:52:02|3600.32
12:52:03|3597.97
12:52:04|3597.63
12:52:05|3597.05
12:52:06|3597.23
12:52:07|3597.24
12:52:08|3598.13
12:52:10|3597.13
12:52:11|3597.08
12:52:12|3597.56
12:52:13|3598.12
12:52:14|3598.5
12:52:15|3598.6
12:52:16|3598.44
12:52:17|3598.55
12:52:19|3598.3
12:52:19|3598.3
12:52:21|3599.39
12:52:21|3599.65
12:52:22|3599.65
12:52:23|3599.66
12:52:24|3598.95
12:52:25|3598.13
12:52:26|3597.82
12:52:27|3597.83
12:52:28|3597.82
12:52:29|3597.83
12:52:30|3597.8
12:52:31|3597.68
12:52:32|3597.7
12:52:33|3597.61
12:52:35|3596.98
12:52:36|3596.73
12:52:36|3596.53
12:52:38|3596.72
12:52:38|3596.64
12:52:40|3596.65
12:52:40|3596.64
12:52:41|3596.65
12:52:42|3596.64
12:52:43|3596.47
12:52:44|3596.63
12:52:45|3595.76
12:52:47|3595.76
12:52:47|3595.75
12:52:49|3595.76
12:52:49|3595.76
12:52:50|3596.58
12:52:51|3596.58
12:52:53|3596.58
12:52:54|3596.58
12:52:54|3596.63
12:52:56|3596.64
12:52:57|3596.65
12:52:57|3596.64
12:52:58|3596.64
12:53:00|3596.64
12:53:00|3596.64
12:53:02|3595.5
12:53:02|3595.5
12:53:03|3596.65
12:53:04|3597.38
12:53:05|3597.39
12:53:06|3597.3
12:53:08|3597.38
12:53:08|3597.38
12:53:09|3597.34
12:53:11|3596.78
12:53:13|3596.78
12:53:14|3596.78
12:53:15|3596.78
12:53:16|3596.77
12:53:17|3596.94
12:53:18|3596.94
12:53:20|3596.95
12:53:20|3596.94
12:53:21|3597.13
12:53:22|3596.79
12:53:23|3597.28
12:53:24|3597.36
12:53:25|3597.48
12:53:26|3597.81
12:53:27|3598.07
12:53:28|3598.02
12:53:29|3598.08
12:53:30|3598.08
12:53:31|3598.07
12:53:32|3598.07
12:53:33|3597.83
12:53:34|3597.39
12:53:35|3597.39
12:53:36|3597.38
12:53:38|3597.39
12:53:38|3597.39
12:53:39|3597.39
12:53:40|3597.38
12:53:42|3596.66
12:53:42|3596.21
12:53:43|3596.38
12:53:44|3596.43
12:53:45|3596.65
12:53:46|3596.65
12:53:48|3595.73
12:53:48|3595.73
12:53:49|3595.87
12:53:50|3595.88
12:53:51|3595.88
12:53:53|3595.87
12:53:53|3595.87
12:53:54|3595.42
12:53:55|3594.66
12:53:56|3595.01
12:53:57|3594.99
12:53:58|3594.97
12:53:59|3595.
12:54:00|3595.01
12:54:01|3595.01
12:54:02|3594.63
12:54:03|3594.65
12:54:04|3594.8
12:54:05|3595.19
12:54:06|3595.2
12:54:08|3595.03
12:54:08|3595.04
12:54:10|3595.04
12:54:10|3595.25
12:54:11|3595.35
12:54:13|3594.86
12:54:14|3594.49
12:54:15|3594.5
12:54:16|3594.86
12:54:17|3594.85
12:54:18|3594.99
12:54:19|3595.04
12:54:20|3596.37
12:54:21|3596.37
12:54:22|3596.57
12:54:23|3596.57
12:54:24|3596.57
12:54:25|3596.57
12:54:26|3596.57
12:54:27|3596.87
12:54:28|3596.85
12:54:29|3597.
12:54:30|3597.58
12:54:31|3597.58
12:54:32|3597.69
12:54:33|3597.69
12:54:34|3598.
12:54:35|3598.
12:54:36|3597.99
12:54:37|3597.99
12:54:38|3598.
12:54:39|3598.
12:54:40|3598.07
12:54:41|3598.06
12:54:42|3598.02
12:54:43|3597.99
12:54:44|3598.
12:54:45|3598.05
12:54:46|3598.06
12:54:47|3598.06
12:54:48|3598.08
12:54:49|3598.08
12:54:50|3596.89
12:54:51|3596.86
12:54:52|3596.86
12:54:53|3596.85
12:54:54|3596.43
12:54:55|3595.68
12:54:56|3595.71
12:54:57|3596.
12:54:58|3596.
12:54:59|3595.76
12:55:00|3595.78
12:55:01|3595.73
12:55:02|3595.
12:55:04|3595.01
12:55:04|3595.01
12:55:05|3595.
12:55:06|3594.99
12:55:07|3595.
12:55:08|3594.69
12:55:09|3594.39
12:55:10|3594.85
12:55:11|3594.96
12:55:13|3594.97
12:55:14|3594.98
12:55:15|3594.86
12:55:16|3595.72
12:55:17|3595.72
12:55:18|3593.89
12:55:19|3594.13
12:55:20|3594.39
12:55:21|3594.29
12:55:22|3596.99
12:55:23|3596.05
12:55:25|3596.06
12:55:26|3596.06
12:55:26|3596.09
12:55:27|3596.34
12:55:29|3596.09
12:55:29|3596.1
12:55:30|3596.1
12:55:32|3596.62
12:55:32|3596.76
12:55:33|3596.56
12:55:34|3596.56
12:55:36|3596.21
12:55:36|3596.42
12:55:37|3596.28
12:55:38|3596.29
12:55:39|3596.29
12:55:41|3596.29
12:55:41|3596.34
12:55:43|3596.35
12:55:43|3596.38
12:55:44|3596.41
12:55:45|3596.42
12:55:46|3596.34
12:55:47|3596.34
12:55:48|3596.33
12:55:49|3596.06
12:55:50|3595.97
12:55:51|3595.87
12:55:53|3595.1
12:55:54|3593.47
12:55:55|3594.75
12:55:56|3594.75
12:55:57|3594.75
12:55:58|3595.41
12:55:58|3594.71
12:56:00|3594.71
12:56:01|3595.18
12:56:02|3595.2
12:56:03|3595.81
12:56:03|3596.2
12:56:04|3596.86
12:56:05|3596.86
12:56:06|3596.87
12:56:08|3596.86
12:56:08|3596.87
12:56:09|3596.87
12:56:10|3596.87
12:56:12|3596.86
12:56:12|3596.92
12:56:14|3596.43
12:56:16|3595.83
12:56:17|3596.34
12:56:18|3596.85
12:56:19|3596.86
12:56:21|3596.91
12:56:22|3596.91
12:56:22|3596.91
12:56:23|3596.9
12:56:25|3596.46
12:56:25|3596.46
12:56:27|3596.66
12:56:28|3596.59
12:56:29|3596.91
12:56:30|3598.08
12:56:31|3597.99
12:56:31|3597.82
12:56:32|3597.93
12:56:34|3598.11
12:56:34|3598.42
12:56:35|3598.42
12:56:36|3598.42
12:56:37|3598.11
12:56:39|3598.05
12:56:39|3598.04
12:56:40|3598.36
12:56:41|3598.56
12:56:42|3597.89
12:56:44|3598.99
12:56:45|3599.27
12:56:46|3599.78
12:56:47|3600.
12:56:48|3600.63
12:56:49|3600.79
12:56:50|3600.99
12:56:51|3600.09
12:56:51|3600.65
12:56:53|3600.64
12:56:54|3600.55
12:56:54|3600.66
12:56:56|3600.66
12:56:57|3600.91
12:56:58|3600.76
12:56:59|3600.64
12:57:00|3600.28
12:57:01|3600.05
12:57:02|3600.21
12:57:03|3599.3
12:57:04|3599.15
12:57:05|3599.16
12:57:06|3599.32
12:57:07|3599.29
12:57:08|3599.3
12:57:09|3598.85
12:57:10|3599.4
12:57:11|3599.41
12:57:12|3599.88
12:57:13|3599.42
12:57:14|3599.4
12:57:16|3600.52
12:57:17|3600.04
12:57:17|3600.37
12:57:18|3600.26
12:57:19|3599.97
12:57:21|3600.
12:57:22|3599.94
12:57:22|3599.93
12:57:24|3600.49
12:57:24|3600.45
12:57:26|3600.32
12:57:26|3601.
12:57:28|3600.37
12:57:29|3600.44
12:57:29|3600.44
12:57:30|3600.44
12:57:31|3600.44
12:57:33|3600.45
12:57:33|3600.45
12:57:35|3600.01
12:57:36|3600.01
12:57:37|3600.35
12:57:38|3600.75
12:57:39|3600.73
12:57:40|3600.73
12:57:40|3600.73
12:57:42|3600.24
12:57:43|3600.22
12:57:44|3600.27
12:57:45|3600.25
12:57:46|3598.93
12:57:46|3598.77
12:57:48|3598.77
12:57:49|3598.77
12:57:50|3598.78
12:57:51|3598.78
12:57:52|3598.94
12:57:53|3598.94
12:57:54|3598.76
12:57:55|3598.77
12:57:56|3598.62
12:57:57|3598.63
12:57:58|3598.36
12:57:59|3598.57
12:58:00|3598.36
12:58:01|3598.28
12:58:02|3598.28
12:58:03|3598.27
12:58:04|3598.27
12:58:05|3598.3
12:58:06|3598.37
12:58:07|3598.5
12:58:08|3598.52
12:58:09|3599.25
12:58:10|3598.9
12:58:12|3598.89
12:58:12|3598.89
12:58:13|3598.71
12:58:14|3598.83
12:58:16|3598.82
12:58:17|3598.88
12:58:18|3598.89
12:58:19|3598.85
12:58:20|3598.49
12:58:21|3598.5
12:58:22|3598.1
12:58:23|3598.1
12:58:24|3598.1
12:58:25|3599.46
12:58:26|3598.98
12:58:27|3598.76
12:58:28|3598.75
12:58:29|3598.76
12:58:30|3598.75
12:58:31|3598.76
12:58:32|3599.38
12:58:33|3598.2
12:58:34|3597.33
12:58:35|3597.24
12:58:36|3597.39
12:58:37|3597.72
12:58:38|3597.7
12:58:39|3597.5
12:58:40|3597.45
12:58:41|3597.59
12:58:43|3597.52
12:58:43|3597.52
12:58:44|3597.53
12:58:45|3597.53
12:58:46|3596.91
12:58:47|3596.82
12:58:48|3596.95
12:58:49|3596.96
12:58:50|3596.96
12:58:52|3596.96
12:58:52|3597.52
12:58:53|3597.8
12:58:55|3597.81
12:58:55|3598.11
12:58:57|3598.11
12:58:57|3598.11
12:58:58|3598.11
12:58:59|3598.72
12:59:01|3598.84
12:59:01|3599.
12:59:02|3599.35
12:59:03|3599.28
12:59:04|3599.3
12:59:05|3599.54
12:59:06|3599.08
12:59:08|3601.18
12:59:09|3601.18
12:59:10|3600.91
12:59:11|3600.5
12:59:12|3600.12
12:59:12|3600.12
12:59:14|3600.47
12:59:15|3600.47
12:59:15|3600.48
12:59:17|3599.76
12:59:19|3599.66
12:59:20|3599.67
12:59:21|3599.79
12:59:22|3599.89
12:59:23|3599.9
12:59:24|3599.75
12:59:25|3599.75
12:59:26|3599.75
12:59:28|3599.49
12:59:28|3601.28
12:59:29|3600.9
12:59:30|3600.86
12:59:31|3600.96
12:59:32|3600.19
12:59:33|3600.61
12:59:34|3600.76
12:59:35|3601.28
12:59:36|3601.09
12:59:37|3601.09
12:59:39|3601.25
12:59:39|3601.48
12:59:41|3601.52
12:59:41|3601.52
12:59:42|3602.1
12:59:43|3602.1
12:59:45|3602.09
12:59:45|3602.1
12:59:46|3602.36
12:59:47|3602.36
12:59:49|3602.35
12:59:49|3602.35
12:59:50|3602.36
12:59:51|3601.55
12:59:52|3600.92
12:59:53|3601.53
12:59:55|3601.15
12:59:56|3601.15
12:59:57|3601.15
12:59:58|3601.15
12:59:58|3601.15
12:59:59|3601.14
13:00:01|3601.09
13:00:02|3600.35
13:00:03|3600.2
13:00:04|3600.37
13:00:05|3600.52
13:00:06|3600.75
13:00:07|3600.76
13:00:08|3600.76
13:00:09|3600.74
13:00:10|3600.75
13:00:11|3601.36
13:00:12|3602.36
13:00:13|3602.19
13:00:14|3602.36
13:00:15|3602.36
13:00:16|3602.37
13:00:17|3602.37
13:00:19|3602.36
13:00:20|3602.37
13:00:21|3602.32
13:00:22|3602.4
13:00:23|3602.4
13:00:24|3602.41
13:00:25|3602.43
13:00:26|3602.43
13:00:27|3602.98
13:00:28|3602.98
13:00:29|3602.99
13:00:30|3603.48
13:00:31|3603.78
13:00:32|3603.79
13:00:33|3603.76
13:00:34|3604.
13:00:35|3603.78
13:00:36|3603.95
13:00:37|3603.95
13:00:38|3603.95
13:00:39|3603.94
13:00:40|3603.92
13:00:41|3603.92
13:00:42|3603.77
13:00:43|3603.78
13:00:44|3603.93
13:00:45|3603.92
13:00:46|3603.92
13:00:47|3603.92
13:00:48|3603.78
13:00:49|3603.78
13:00:50|3603.79
13:00:51|3603.78
13:00:52|3603.77
13:00:53|3603.43
13:00:54|3603.43
13:00:55|3603.37
13:00:56|3602.35
13:00:57|3602.35
13:00:59|3602.35
13:00:59|3602.35
13:01:00|3602.35
13:01:02|3602.35
13:01:02|3602.35
13:01:03|3602.36
13:01:04|3602.34
13:01:05|3602.33
13:01:06|3601.89
13:01:07|3601.9
13:01:08|3601.9
13:01:09|3601.9
13:01:11|3601.9
13:01:12|3601.89
13:01:13|3601.94
13:01:14|3602.19
13:01:15|3602.53
13:01:16|3602.52
13:01:16|3601.02
13:01:18|3601.02
13:01:19|3601.49
13:01:21|3601.31
13:01:21|3601.31
13:01:22|3601.37
13:01:23|3601.37
13:01:25|3602.
13:01:26|3602.
13:01:26|3601.01
13:01:27|3601.01
13:01:29|3601.01
13:01:30|3601.01
13:01:31|3601.
13:01:32|3601.6
13:01:33|3601.25
13:01:34|3601.03
13:01:34|3601.18
13:01:36|3601.02
13:01:37|3601.03
13:01:38|3601.25
13:01:39|3600.03
13:01:40|3600.3
13:01:41|3600.3
13:01:42|3600.31
13:01:43|3600.3
13:01:44|3600.3
13:01:45|3600.54
13:01:46|3600.41
13:01:47|3600.1
13:01:48|3600.01
13:01:49|3600.02
13:01:50|3600.29
13:01:51|3600.31
13:01:52|3601.79
13:01:53|3601.13
13:01:54|3601.47
13:01:55|3601.5
13:01:56|3601.51
13:01:57|3601.1
13:01:58|3600.97
13:01:59|3601.02
13:02:00|3601.02
13:02:02|3599.92
13:02:02|3599.92
13:02:03|3599.7
13:02:04|3599.64
13:02:05|3599.4
13:02:06|3599.04
13:02:07|3598.76
13:02:08|3598.4
13:02:10|3598.35
13:02:10|3598.35
13:02:11|3598.15
13:02:13|3598.05
13:02:13|3598.01
13:02:14|3598.11
13:02:15|3598.19
13:02:16|3598.07
13:02:18|3598.07
13:02:18|3597.96
13:02:20|3598.08
13:02:22|3598.08
13:02:23|3597.74
13:02:24|3597.2
13:02:25|3597.25
13:02:25|3597.38
13:02:26|3597.51
13:02:27|3597.21
13:02:28|3597.21
13:02:30|3597.21
13:02:31|3597.2
13:02:31|3597.09
13:02:33|3597.19
13:02:34|3597.05
13:02:35|3597.04
13:02:35|3596.39
13:02:36|3596.77
13:02:38|3596.62
13:02:38|3596.77
13:02:39|3597.57
13:02:40|3597.37
13:02:42|3597.37
13:02:42|3597.
13:02:43|3596.53
13:02:45|3596.9
13:02:45|3596.74
13:02:47|3596.29
13:02:48|3596.28
13:02:49|3596.29
13:02:50|3595.99
13:02:51|3596.
13:02:52|3596.
13:02:53|3596.
13:02:54|3595.99
13:02:55|3595.99
13:02:56|3596.
13:02:57|3595.99
13:02:58|3595.99
13:02:59|3595.99
13:03:00|3595.79
13:03:01|3595.79
13:03:02|3595.79
13:03:03|3595.79
13:03:04|3595.8
13:03:05|3596.27
13:03:06|3596.45
13:03:07|3596.58
13:03:08|3596.46
13:03:09|3596.47
13:03:10|3596.48
13:03:11|3596.47
13:03:12|3596.48
13:03:13|3596.06
13:03:14|3596.45
13:03:15|3596.45
13:03:16|3596.12
13:03:17|3596.12
13:03:18|3596.09
13:03:19|3596.01
13:03:21|3596.1
13:03:22|3596.09
13:03:23|3596.1
13:03:24|3596.01
13:03:25|3596.1
13:03:26|3596.06
13:03:27|3596.05
13:03:28|3596.03
13:03:29|3596.02
13:03:30|3596.01
13:03:31|3596.01
13:03:32|3596.
13:03:33|3596.
13:03:34|3595.85
13:03:35|3595.81
13:03:36|3595.8
13:03:37|3595.8
13:03:38|3595.8
13:03:39|3595.
13:03:40|3595.
13:03:42|3595.
13:03:42|3595.
13:03:43|3595.03
13:03:44|3595.01
13:03:46|3594.34
13:03:46|3594.33
13:03:47|3594.33
13:03:49|3594.35
13:03:49|3594.1
13:03:50|3593.22
13:03:51|3593.02
13:03:52|3593.22
13:03:53|3592.33
13:03:54|3592.42
13:03:55|3592.71
13:03:57|3592.57
13:03:57|3592.51
13:03:59|3591.17
13:04:00|3593.22
13:04:01|3594.55
13:04:01|3593.57
13:04:03|3592.12
13:04:04|3592.32
13:04:05|3593.
13:04:05|3592.95
13:04:07|3592.39
13:04:08|3592.92
13:04:09|3592.94
13:04:10|3592.59
13:04:11|3592.58
13:04:12|3592.23
13:04:13|3592.17
13:04:14|3591.86
13:04:14|3592.17
13:04:15|3592.27
13:04:17|3592.09
13:04:18|3592.1
13:04:18|3592.7
13:04:20|3593.35
13:04:21|3592.87
13:04:22|3592.95
13:04:23|3593.18
13:04:24|3593.17
13:04:25|3591.9
13:04:26|3591.79
13:04:27|3591.69
13:04:28|3591.83
13:04:29|3591.75
13:04:30|3591.74
13:04:31|3591.83
13:04:33|3591.61
13:04:33|3591.77
13:04:34|3591.62
13:04:35|3592.1
13:04:37|3591.96
13:04:37|3591.62
13:04:38|3591.89
13:04:39|3590.01
13:04:41|3590.51
13:04:41|3590.67
13:04:42|3589.98
13:04:44|3590.13
13:04:45|3590.56
13:04:46|3590.54
13:04:47|3590.36
13:04:48|3590.65
13:04:49|3590.53
13:04:50|3589.21
13:04:51|3590.35
13:04:52|3589.61
13:04:53|3589.23
13:04:54|3589.23
13:04:55|3589.51
13:04:56|3589.13
13:04:57|3589.07
13:04:58|3589.09
13:04:59|3589.85
13:05:00|3589.68
13:05:01|3589.55
13:05:02|3590.08
13:05:03|3589.99
13:05:04|3589.88
13:05:05|3589.86
13:05:06|3589.88
13:05:07|3589.98
13:05:08|3590.67
13:05:09|3591.32
13:05:10|3591.14
13:05:11|3591.66
13:05:12|3591.61
13:05:13|3591.18
13:05:14|3591.1
13:05:15|3591.1
13:05:16|3590.94
13:05:17|3590.49
13:05:18|3590.62
13:05:19|3589.29
13:05:20|3589.98
13:05:21|3590.07
13:05:22|3590.33
13:05:24|3590.36
13:05:24|3590.48
13:05:26|3590.91
13:05:27|3590.99
13:05:28|3591.1
13:05:29|3591.11
13:05:30|3591.64
13:05:31|3592.36
13:05:31|3591.66
13:05:32|3591.84
13:05:34|3591.96
13:05:35|3591.93
13:05:35|3591.93
13:05:37|3592.18
13:05:38|3591.87
13:05:38|3591.98
13:05:39|3592.18
13:05:40|3592.37
13:05:41|3592.37
13:05:42|3592.38
13:05:43|3592.64
13:05:45|3592.64
13:05:46|3592.78
13:05:47|3592.82
13:05:48|3592.96
13:05:48|3593.03
13:05:50|3592.69
13:05:50|3593.07
13:05:52|3592.75
13:05:53|3592.75
13:05:54|3592.75
13:05:54|3592.75
13:05:55|3592.75
13:05:56|3592.41
13:05:57|3592.91
13:05:58|3592.93
13:05:59|3592.93
13:06:00|3594.
13:06:01|3594.
13:06:02|3594.01
13:06:03|3594.
13:06:04|3594.
13:06:05|3594.01
13:06:06|3594.
13:06:07|3594.34
13:06:09|3594.34
13:06:09|3594.
13:06:10|3593.31
13:06:11|3592.94
13:06:12|3592.93
13:06:13|3592.94
13:06:14|3592.94
13:06:15|3593.07
13:06:16|3593.07
13:06:17|3594.76
13:06:19|3594.74
13:06:20|3594.74
13:06:21|3595.
13:06:21|3595.44
13:06:22|3595.79
13:06:24|3595.8
13:06:25|3595.43
13:06:26|3595.52
13:06:28|3595.78
13:06:29|3595.47
13:06:29|3595.68
13:06:31|3595.44
13:06:31|3595.62
13:06:33|3595.66
13:06:34|3595.66
13:06:35|3595.62
13:06:36|3595.51
13:06:37|3595.47
13:06:38|3595.56
13:06:39|3595.57
13:06:39|3596.
13:06:41|3595.98
13:06:42|3595.97
13:06:43|3595.97
13:06:44|3595.96
13:06:45|3595.96
13:06:46|3595.96
13:06:47|3595.99
13:06:48|3595.98
13:06:49|3595.98
13:06:50|3595.96
13:06:51|3595.96
13:06:52|3595.97
13:06:53|3596.24
13:06:54|3595.99
13:06:55|3596.
13:06:56|3595.99
13:06:57|3595.95
13:06:58|3595.66
13:06:59|3595.64
13:07:00|3595.63
13:07:01|3595.63
13:07:02|3595.64
13:07:03|3594.63
13:07:04|3594.25
13:07:05|3594.25
13:07:06|3594.25
13:07:07|3594.11
13:07:08|3594.01
13:07:09|3594.
13:07:10|3594.
13:07:11|3594.01
13:07:13|3594.
13:07:13|3594.01
13:07:14|3594.14
13:07:15|3595.3
13:07:16|3595.64
13:07:17|3596.23
13:07:18|3596.28
13:07:19|3596.28
13:07:20|3596.28
13:07:21|3596.27
13:07:22|3596.28
13:07:24|3595.52
13:07:25|3595.39
13:07:26|3596.28
13:07:27|3596.55
13:07:28|3596.71
13:07:29|3596.42
13:07:30|3596.42
13:07:31|3596.43
13:07:32|3596.75
13:07:33|3596.75
13:07:34|3596.75
13:07:35|3596.75
13:07:36|3596.58
13:07:38|3596.25
13:07:38|3596.13
13:07:39|3596.05
13:07:41|3595.75
13:07:42|3595.74
13:07:42|3595.16
13:07:43|3594.73
13:07:44|3594.77
13:07:45|3594.96
13:07:46|3594.89
13:07:47|3594.88
13:07:48|3594.9
13:07:50|3594.9
13:07:51|3594.44
13:07:52|3594.44
13:07:53|3594.8
13:07:54|3594.28
13:07:54|3594.29
13:07:56|3594.28
13:07:57|3594.
13:07:58|3593.11
13:07:59|3593.11
13:08:00|3593.13
13:08:00|3593.4
13:08:01|3593.4
13:08:03|3593.31
13:08:04|3593.22
13:08:05|3593.17
13:08:06|3593.27
13:08:07|3593.26
13:08:08|3593.26
13:08:09|3593.
13:08:10|3592.24
13:08:11|3592.18
13:08:12|3592.18
13:08:13|3592.19
13:08:14|3592.19
13:08:15|3592.18
13:08:16|3592.19
13:08:17|3592.19
13:08:18|3592.18
13:08:19|3591.2
13:08:20|3590.82
13:08:21|3590.78
13:08:22|3590.66
13:08:23|3590.66
13:08:24|3590.66
13:08:25|3590.66
13:08:27|3590.66
13:08:27|3590.66
13:08:29|3589.9
13:08:30|3589.81
13:08:31|3589.8
13:08:32|3589.8
13:08:33|3589.65
13:08:34|3589.52
13:08:35|3589.09
13:08:36|3589.08
13:08:37|3588.33
13:08:38|3588.31
13:08:40|3588.31
13:08:40|3588.3
13:08:41|3588.31
13:08:42|3588.46
13:08:43|3589.02
13:08:44|3588.3
13:08:45|3588.3
13:08:46|3588.3
13:08:47|3588.3
13:08:49|3588.29
13:08:49|3587.79
13:08:50|3587.78
13:08:51|3587.66
13:08:53|3587.55
13:08:53|3587.63
13:08:54|3587.34
13:08:56|3587.24
13:08:56|3587.
13:08:57|3586.49
13:08:59|3586.49
13:08:59|3586.45
13:09:00|3586.32
13:09:01|3586.1
13:09:02|3586.1
13:09:03|3586.08
13:09:04|3587.23
13:09:05|3587.36
13:09:06|3587.18
13:09:07|3586.86
13:09:08|3586.85
13:09:10|3587.19
13:09:10|3587.2
13:09:11|3587.19
13:09:12|3587.65
13:09:13|3587.77
13:09:14|3587.78
13:09:15|3587.74
13:09:16|3587.99
13:09:17|3588.31
13:09:18|3587.67
13:09:19|3587.57
13:09:20|3587.58
13:09:21|3587.79
13:09:22|3587.58
13:09:23|3587.74
13:09:24|3587.75
13:09:25|3587.92
13:09:27|3587.92
13:09:28|3587.93
13:09:29|3587.93
13:09:31|3587.92
13:09:31|3587.93
13:09:32|3588.06
13:09:33|3588.06
13:09:34|3588.05
13:09:35|3588.05
13:09:36|3589.17
13:09:37|3590.65
13:09:38|3590.46
13:09:39|3591.15
13:09:40|3590.78
13:09:41|3591.74
13:09:42|3592.06
13:09:43|3592.36
13:09:44|3592.09
13:09:45|3592.18
13:09:46|3592.78
13:09:47|3592.98
13:09:48|3593.04
13:09:49|3592.92
13:09:50|3592.42
13:09:51|3592.93
13:09:52|3592.4
13:09:53|3591.87
13:09:54|3590.82
13:09:55|3590.92
13:09:56|3590.92
13:09:57|3590.92
13:09:58|3592.16
13:09:59|3591.83
13:10:00|3591.99
13:10:01|3591.7
13:10:02|3592.54
13:10:04|3592.7
13:10:04|3592.3
13:10:05|3592.52
13:10:06|3592.31
13:10:07|3592.32
13:10:08|3592.29
13:10:09|3592.52
13:10:10|3592.52
13:10:11|3593.45
13:10:12|3593.53
13:10:13|3593.54
13:10:14|3594.49
13:10:15|3594.5
13:10:16|3594.5
13:10:17|3594.66
13:10:18|3594.16
13:10:19|3594.35
13:10:20|3595.13
13:10:21|3595.17
13:10:22|3595.23
13:10:23|3595.12
13:10:24|3595.12
13:10:25|3595.11
13:10:26|3595.21
13:10:28|3595.38
13:10:29|3595.07
13:10:30|3594.8
13:10:32|3594.95
13:10:32|3594.96
13:10:33|3594.82
13:10:34|3594.98
13:10:35|3595.2
13:10:36|3595.74
13:10:37|3595.74
13:10:39|3595.82
13:10:40|3595.84
13:10:41|3595.23
13:10:41|3595.24
13:10:43|3595.03
13:10:43|3594.72
13:10:45|3594.72
13:10:46|3594.72
13:10:46|3594.72
13:10:48|3594.66
13:10:48|3594.69
13:10:49|3594.66
13:10:51|3594.67
13:10:51|3594.67
13:10:52|3594.66
13:10:53|3594.66
13:10:54|3594.93
13:10:55|3594.78
13:10:56|3594.85
13:10:57|3594.85
13:10:58|3594.82
13:10:59|3594.86
13:11:00|3594.97
13:11:01|3595.23
13:11:02|3595.23
13:11:04|3595.23
13:11:04|3595.24
13:11:05|3595.23
13:11:06|3594.75
13:11:07|3594.09
13:11:08|3593.03
13:11:09|3593.67
13:11:10|3593.67
13:11:12|3593.68
13:11:13|3593.68
13:11:14|3593.67
13:11:14|3593.27
13:11:15|3593.27
13:11:16|3593.23
13:11:17|3593.
13:11:18|3593.01
13:11:19|3593.
13:11:21|3593.01
13:11:21|3593.
13:11:22|3592.81
13:11:23|3592.92
13:11:25|3592.99
13:11:25|3592.99
13:11:27|3592.91
13:11:27|3592.55
13:11:29|3592.27
13:11:31|3591.63
13:11:31|3591.94
13:11:32|3591.47
13:11:33|3592.34
13:11:34|3592.84
13:11:36|3592.54
13:11:37|3592.54
13:11:38|3592.54
13:11:39|3593.51
13:11:40|3593.58
13:11:41|3593.07
13:11:42|3593.24
13:11:43|3593.51
13:11:44|3593.82
13:11:45|3593.53
13:11:46|3593.58
13:11:46|3593.72
13:11:48|3593.73
13:11:48|3593.73
13:11:50|3593.6
13:11:52|3593.51
13:11:52|3593.14
13:11:53|3593.08
13:11:54|3593.07
13:11:55|3593.08
13:11:56|3593.07
13:11:58|3593.07
13:11:58|3593.07
13:11:59|3593.07
13:12:01|3593.08
13:12:01|3593.16
13:12:02|3593.26
13:12:03|3594.18
13:12:04|3594.05
13:12:06|3593.83
13:12:06|3594.11
13:12:07|3594.32
13:12:09|3594.38
13:12:09|3594.38
13:12:11|3594.79
13:12:11|3594.46
13:12:13|3594.64
13:12:13|3595.22
13:12:14|3595.76
13:12:15|3595.78
13:12:17|3595.49
13:12:18|3595.49
13:12:19|3595.97
13:12:19|3595.99
13:12:21|3595.99
13:12:21|3596.
13:12:23|3594.57
13:12:24|3594.77
13:12:24|3594.38
13:12:26|3594.3
13:12:27|3594.47
13:12:27|3594.47
13:12:28|3594.51
13:12:30|3594.64
13:12:31|3594.64
13:12:32|3594.81
13:12:34|3594.7
13:12:35|3594.7
13:12:35|3594.71
13:12:37|3594.69
13:12:38|3594.82
13:12:38|3594.46
13:12:40|3594.47
13:12:41|3594.73
13:12:42|3595.94
13:12:43|3595.13
13:12:44|3595.13
13:12:45|3594.54
13:12:46|3594.61
13:12:47|3594.8
13:12:48|3594.01
13:12:49|3594.01
13:12:50|3594.49
13:12:51|3594.03
13:12:52|3594.01
13:12:53|3594.24
13:12:54|3594.12
13:12:55|3594.
13:12:56|3594.
13:12:57|3594.21
13:12:58|3594.31
13:12:58|3594.7
13:13:00|3594.69
13:13:01|3594.9
13:13:02|3594.91
13:13:03|3594.91
13:13:04|3595.15
13:13:05|3595.16
13:13:06|3595.19
13:13:07|3594.22
13:13:08|3594.68
13:13:09|3595.34
13:13:10|3595.34
13:13:11|3595.38
13:13:12|3595.38
13:13:13|3595.43
13:13:14|3595.54
13:13:15|3595.55
13:13:16|3595.55
13:13:17|3595.17
13:13:18|3595.37
13:13:19|3595.37
13:13:21|3595.37
13:13:21|3595.36
13:13:23|3595.7
13:13:23|3596.17
13:13:24|3596.13
13:13:25|3596.06
13:13:26|3596.18
13:13:27|3596.29
13:13:28|3596.24
13:13:29|3596.08
13:13:31|3596.52
13:13:32|3596.53
13:13:33|3596.52
13:13:34|3596.36
13:13:35|3596.49
13:13:36|3596.49
13:13:38|3596.49
13:13:38|3596.57
13:13:39|3596.36
13:13:40|3596.39
13:13:41|3596.39
13:13:42|3596.39
13:13:43|3596.69
13:13:44|3596.61
13:13:45|3596.6
13:13:46|3597.27
13:13:48|3597.41
13:13:49|3597.46
13:13:50|3597.47
13:13:51|3597.45
13:13:52|3597.45
13:13:53|3597.99
13:13:55|3598.61
13:13:55|3598.76
13:13:56|3597.54
13:13:57|3597.92
13:13:58|3597.55
13:13:59|3597.51
13:14:01|3597.53
13:14:02|3597.2
13:14:02|3597.2
13:14:03|3597.2
13:14:04|3597.06
13:14:06|3597.07
13:14:06|3597.01
13:14:07|3597.51
13:14:08|3597.52
13:14:09|3597.51
13:14:10|3597.36
13:14:11|3596.87
13:14:12|3596.13
13:14:13|3594.84
13:14:14|3596.31
13:14:15|3596.31
13:14:17|3597.52
13:14:18|3597.27
13:14:19|3597.74
13:14:20|3597.74
13:14:21|3597.74
13:14:21|3597.92
13:14:22|3597.9
13:14:23|3597.92
13:14:25|3598.25
13:14:25|3598.31
13:14:27|3597.52
13:14:27|3597.52
13:14:29|3597.95
13:14:29|3597.95
13:14:30|3597.96
13:14:32|3597.96
13:14:34|3597.51
13:14:35|3598.16
13:14:36|3598.89
13:14:37|3598.8
13:14:38|3598.39
13:14:39|3598.41
13:14:40|3598.2
13:14:41|3598.41
13:14:42|3598.41
13:14:43|3598.31
13:14:44|3598.45
13:14:45|3598.52
13:14:47|3598.56
13:14:47|3598.82
13:14:48|3599.13
13:14:49|3599.33
13:14:50|3599.33
13:14:52|3599.32
13:14:53|3599.37
13:14:53|3598.94
13:14:55|3599.31
13:14:55|3599.28
13:14:57|3599.43
13:14:57|3599.4
13:14:58|3599.41
13:15:00|3599.41
13:15:01|3599.99
13:15:01|3598.
13:15:02|3598.
13:15:04|3598.
13:15:04|3598.27
13:15:05|3598.32
13:15:06|3598.32
13:15:07|3598.21
13:15:09|3598.22
13:15:09|3598.21
13:15:11|3598.21
13:15:11|3598.56
13:15:13|3598.49
13:15:13|3598.24
13:15:14|3598.18
13:15:15|3599.01
13:15:16|3599.01
13:15:17|3599.
13:15:18|3599.
13:15:19|3599.
13:15:20|3599.
13:15:21|3599.
13:15:22|3599.
13:15:23|3599.
13:15:24|3598.39
13:15:25|3597.39
13:15:26|3597.4
13:15:27|3597.25
13:15:29|3597.64
13:15:29|3597.68
13:15:30|3597.92
13:15:31|3597.04
13:15:33|3598.64
13:15:33|3598.73
13:15:35|3598.95
13:15:37|3598.95
13:15:38|3598.86
13:15:39|3598.99
13:15:40|3598.37
13:15:41|3598.71
13:15:42|3598.72
13:15:43|3598.72
13:15:45|3598.97
13:15:45|3598.96
13:15:46|3598.97
13:15:48|3599.
13:15:48|3599.13
13:15:49|3599.13
13:15:51|3599.13
13:15:51|3599.13
13:15:52|3599.13
13:15:53|3599.17
13:15:55|3599.17
13:15:56|3599.17
13:15:57|3599.18
13:15:57|3599.17
13:15:58|3599.17
13:16:00|3599.25
13:16:01|3599.09
13:16:03|3598.37
13:16:03|3598.37
13:16:05|3597.71
13:16:05|3597.72
13:16:06|3597.71
13:16:08|3597.39
13:16:08|3597.13
13:16:09|3597.01
13:16:11|3596.83
13:16:12|3596.21
13:16:12|3595.71
13:16:13|3595.7
13:16:14|3595.54
13:16:15|3595.4
13:16:17|3595.08
13:16:17|3595.08
13:16:18|3595.05
13:16:20|3595.08
13:16:20|3595.07
13:16:21|3595.22
13:16:22|3594.71
13:16:24|3594.9
13:16:25|3594.82
13:16:26|3594.82
13:16:27|3594.91
13:16:27|3594.75
13:16:28|3594.73
13:16:29|3594.71
13:16:30|3594.73
13:16:31|3594.9
13:16:32|3594.89
13:16:34|3595.06
13:16:35|3594.9
13:16:36|3594.
13:16:37|3594.
13:16:38|3594.01
13:16:39|3594.01
13:16:40|3594.01
13:16:41|3594.
13:16:43|3594.
13:16:43|3594.
13:16:44|3594.
13:16:46|3594.
13:16:47|3594.
13:16:47|3593.52
13:16:49|3593.53
13:16:50|3593.27
13:16:51|3593.08
13:16:51|3593.34
13:16:53|3593.34
13:16:54|3593.42
13:16:55|3593.21
13:16:56|3593.4
13:16:57|3593.32
13:16:57|3593.33
13:16:59|3594.64
13:17:00|3594.02
13:17:01|3594.02
13:17:02|3593.67
13:17:03|3594.74
13:17:04|3594.36
13:17:05|3594.36
13:17:06|3594.36
13:17:07|3594.33
13:17:08|3593.97
13:17:09|3594.2
13:17:10|3593.76
13:17:11|3593.41
13:17:12|3593.42
13:17:13|3593.45
13:17:14|3593.42
13:17:15|3593.42
13:17:16|3593.42
13:17:17|3593.41
13:17:18|3593.64
13:17:19|3593.58
13:17:20|3593.57
13:17:21|3593.58
13:17:22|3594.
13:17:23|3594.03
13:17:24|3594.08
13:17:25|3594.07
13:17:26|3594.13
13:17:27|3596.34
13:17:28|3596.46
13:17:29|3596.82
13:17:30|3596.59
13:17:31|3596.58
13:17:32|3596.58
13:17:33|3596.36
13:17:34|3596.36
13:17:36|3596.36
13:17:37|3597.04
13:17:38|3597.11
13:17:39|3597.16
13:17:40|3597.35
13:17:41|3597.33
13:17:42|3597.3
13:17:43|3597.3
13:17:44|3597.31
13:17:45|3597.59
13:17:46|3597.59
13:17:47|3597.59
13:17:48|3597.33
13:17:49|3597.34
13:17:50|3597.7
13:17:51|3597.7
13:17:52|3597.58
13:17:53|3597.59
13:17:54|3597.7
13:17:55|3596.72
13:17:56|3596.69
13:17:57|3597.04
13:17:58|3597.07
13:17:59|3597.47
13:18:00|3596.9
13:18:01|3596.62
13:18:02|3596.73
13:18:03|3596.85
13:18:04|3596.89
13:18:05|3596.79
13:18:06|3596.62
13:18:07|3596.83
13:18:08|3597.22
13:18:09|3597.32
13:18:10|3597.31
13:18:11|3597.32
13:18:12|3597.31
13:18:13|3598.
13:18:14|3598.11
13:18:15|3598.11
13:18:16|3598.
13:18:17|3598.
13:18:18|3598.32
13:18:19|3598.19
13:18:20|3598.1
13:18:21|3598.1
13:18:22|3598.1
13:18:23|3598.1
13:18:24|3598.1
13:18:25|3598.11
13:18:26|3598.11
13:18:27|3598.1
13:18:28|3598.1
13:18:29|3598.1
13:18:30|3598.1
13:18:31|3598.11
13:18:32|3598.16
13:18:33|3598.16
13:18:34|3598.32
13:18:36|3598.17
13:18:37|3598.32
13:18:38|3598.32
13:18:38|3598.37
13:18:40|3598.65
13:18:41|3598.64
13:18:42|3598.65
13:18:42|3598.64
13:18:43|3598.
13:18:44|3598.
13:18:45|3598.01
13:18:46|3598.
13:18:48|3598.01
13:18:48|3598.01
13:18:49|3598.01
13:18:50|3598.01
13:18:52|3598.
13:18:53|3598.01
13:18:53|3598.01
13:18:54|3598.19
13:18:55|3597.42
13:18:56|3597.43
13:18:58|3597.43
13:18:58|3597.42
13:18:59|3597.42
13:19:01|3597.43
13:19:01|3597.63
13:19:03|3598.12
13:19:03|3597.4
13:19:04|3597.74
13:19:05|3597.75
13:19:06|3597.75
13:19:07|3597.69
13:19:08|3597.68
13:19:09|3597.69
13:19:11|3597.69
13:19:11|3597.68
13:19:12|3597.76
13:19:13|3597.78
13:19:15|3597.71
13:19:15|3597.7
13:19:17|3596.66
13:19:17|3596.57
13:19:19|3596.56
13:19:20|3596.56
13:19:20|3596.56
13:19:22|3596.56
13:19:23|3596.55
13:19:23|3596.56
13:19:24|3596.2
13:19:25|3596.16
13:19:27|3596.01
13:19:27|3596.01
13:19:28|3595.36
13:19:29|3596.
13:19:30|3595.74
13:19:31|3595.8
13:19:32|3595.81
13:19:34|3595.8
13:19:34|3595.81
13:19:35|3595.81
13:19:36|3595.76
13:19:37|3595.97
13:19:39|3595.97
13:19:40|3594.77
13:19:41|3594.77
13:19:42|3594.71
13:19:43|3593.98
13:19:44|3593.95
13:19:45|3593.94
13:19:46|3593.97
13:19:47|3594.87
13:19:48|3594.53
13:19:49|3594.35
13:19:50|3593.96
13:19:51|3593.9
13:19:52|3593.92
13:19:53|3593.94
13:19:54|3594.46
13:19:55|3593.7
13:19:56|3593.71
13:19:57|3593.89
13:19:58|3594.19
13:19:59|3594.19
13:20:00|3593.46
13:20:01|3593.48
13:20:02|3593.88
13:20:03|3593.89
13:20:04|3594.24
13:20:05|3594.23
13:20:06|3594.23
13:20:07|3594.02
13:20:08|3594.18
13:20:10|3594.99
13:20:10|3595.64
13:20:11|3595.64
13:20:12|3595.63
13:20:13|3595.63
13:20:14|3595.63
13:20:15|3595.63
13:20:16|3595.47
13:20:17|3595.3
13:20:18|3595.29
13:20:19|3595.63
13:20:20|3596.2
13:20:21|3596.2
13:20:22|3596.19
13:20:23|3596.19
13:20:24|3596.19
13:20:25|3595.87
13:20:26|3595.87
13:20:27|3596.08
13:20:28|3596.08
13:20:29|3596.09
13:20:30|3596.09
13:20:31|3596.1
13:20:32|3596.1
13:20:33|3596.09
13:20:34|3596.21
13:20:35|3596.21
13:20:36|3596.2
13:20:38|3596.2
13:20:39|3596.16
13:20:40|3596.16
13:20:41|3596.07
13:20:42|3595.97
13:20:43|3595.98
13:20:45|3594.8
13:20:45|3595.05
13:20:46|3594.05
13:20:47|3594.16
13:20:48|3594.04
13:20:49|3594.06
13:20:50|3594.06
13:20:51|3594.06
13:20:52|3594.2
13:20:54|3594.21
13:20:54|3594.21
13:20:55|3594.07
13:20:56|3594.06
13:20:57|3594.38
13:20:58|3593.86
13:20:59|3594.06
13:21:00|3594.38
13:21:01|3594.05
13:21:02|3593.75
13:21:03|3593.2
13:21:05|3593.2
13:21:06|3593.69
13:21:07|3593.48
13:21:08|3593.64
13:21:09|3593.42
13:21:10|3593.39
13:21:11|3593.16
13:21:12|3592.86
13:21:13|3591.87
13:21:14|3592.72
13:21:15|3593.6
13:21:16|3593.78
13:21:17|3593.68
13:21:18|3594.04
13:21:19|3594.76
13:21:20|3594.53
13:21:21|3594.53
13:21:22|3594.06
13:21:23|3594.06
13:21:24|3594.19
13:21:25|3594.48
13:21:26|3594.47
13:21:27|3594.06
13:21:28|3593.76
13:21:29|3593.76
13:21:30|3593.75
13:21:31|3594.42
13:21:32|3594.75
13:21:33|3595.08
13:21:34|3595.5
13:21:35|3595.91
13:21:36|3595.82
13:21:37|3595.97
13:21:38|3596.29
13:21:40|3596.52
13:21:40|3596.52
13:21:41|3596.52
13:21:42|3596.56
13:21:43|3595.84
13:21:45|3596.67
13:21:45|3597.18
13:21:46|3597.59
13:21:47|3597.14
13:21:49|3597.22
13:21:50|3597.11
13:21:50|3597.26
13:21:51|3597.65
13:21:53|3597.97
13:21:53|3597.97
13:21:54|3598.95
13:21:56|3598.8
13:21:56|3598.94
13:21:57|3598.94
13:21:59|3598.95
13:22:00|3598.97
13:22:00|3598.9
13:22:02|3598.9
13:22:03|3598.9
13:22:03|3598.9
13:22:04|3598.95
13:22:05|3598.93
13:22:06|3598.93
13:22:08|3598.92
13:22:09|3599.8
13:22:09|3601.09
13:22:11|3600.49
13:22:11|3600.61
13:22:12|3600.51
13:22:13|3600.5
13:22:14|3601.14
13:22:15|3601.13
13:22:16|3601.06
13:22:18|3600.69
13:22:19|3601.19
13:22:19|3602.17
13:22:20|3602.01
13:22:21|3602.01
13:22:23|3602.03
13:22:24|3602.04
13:22:24|3602.04
13:22:25|3602.03
13:22:26|3601.96
13:22:27|3601.7
13:22:28|3601.75
13:22:29|3602.13
13:22:30|3602.02
13:22:32|3602.04
13:22:33|3602.3
13:22:34|3602.29
13:22:35|3602.28
13:22:36|3602.19
13:22:36|3602.06
13:22:38|3602.62
13:22:39|3602.09
13:22:40|3602.47
13:22:42|3602.23
13:22:43|3601.05
13:22:44|3601.02
13:22:45|3601.4
13:22:46|3601.4
13:22:47|3601.39
13:22:48|3601.4
13:22:49|3601.39
13:22:50|3601.29
13:22:51|3601.2
13:22:52|3601.19
13:22:54|3601.02
13:22:54|3601.19
13:22:55|3601.19
13:22:56|3601.19
13:22:57|3600.78
13:22:58|3599.8
13:22:59|3599.81
13:23:00|3599.8
13:23:01|3599.8
13:23:02|3599.65
13:23:03|3599.67
13:23:04|3599.67
13:23:05|3599.77
13:23:06|3599.81
13:23:07|3599.81
13:23:08|3599.81
13:23:09|3600.13
13:23:10|3599.93
13:23:11|3599.33
13:23:12|3599.59
13:23:13|3599.75
13:23:14|3599.75
13:23:15|3599.72
13:23:16|3599.14
13:23:17|3599.37
13:23:18|3599.55
13:23:19|3599.05
13:23:20|3599.4
13:23:21|3599.39
13:23:22|3599.23
13:23:23|3599.39
13:23:24|3599.4
13:23:25|3599.41
13:23:26|3599.41
13:23:27|3599.42
13:23:29|3599.41
13:23:29|3599.41
13:23:30|3599.41
13:23:32|3599.41
13:23:32|3599.41
13:23:34|3599.41
13:23:35|3598.97
13:23:35|3599.13
13:23:37|3598.96
13:23:37|3598.86
13:23:38|3598.46
13:23:40|3598.44
13:23:41|3598.45
13:23:42|3598.45
13:23:43|3598.45
13:23:44|3598.45
13:23:45|3598.46
13:23:46|3598.45
13:23:47|3598.45
13:23:48|3598.43
13:23:49|3598.44
13:23:50|3599.41
13:23:51|3599.41
13:23:52|3599.55
13:23:53|3599.87
13:23:54|3600.
13:23:55|3600.01
13:23:56|3600.77
13:23:57|3600.77
13:23:59|3600.98
13:23:59|3600.98
13:24:00|3600.69
13:24:01|3600.75
13:24:02|3600.99
13:24:03|3601.03
13:24:04|3601.02
13:24:05|3601.02
13:24:06|3601.02
13:24:07|3601.03
13:24:08|3601.03
13:24:09|3601.26
13:24:10|3601.4
13:24:11|3601.54
13:24:12|3601.39
13:24:13|3601.4
13:24:14|3601.4
13:24:15|3601.8
13:24:16|3601.8
13:24:17|3601.6
13:24:18|3601.6
13:24:19|3601.93
13:24:20|3602.23
13:24:21|3601.98
13:24:22|3602.06
13:24:23|3602.13
13:24:24|3602.96
13:24:25|3603.17
13:24:26|3603.42
13:24:27|3603.43
13:24:28|3604.78
13:24:29|3604.8
13:24:30|3604.84
13:24:31|3606.15
13:24:32|3605.35
13:24:33|3605.35
13:24:34|3606.43
13:24:35|3606.59
13:24:36|3606.54
13:24:37|3606.55
13:24:38|3606.55
13:24:39|3605.54
13:24:40|3605.54
13:24:42|3605.53
13:24:42|3605.64
13:24:44|3606.29
13:24:45|3605.93
13:24:46|3605.64
13:24:47|3605.92
13:24:48|3605.85
13:24:49|3605.86
13:24:51|3605.75
13:24:51|3606.02
13:24:53|3604.79
13:24:54|3604.79
13:24:55|3604.97
13:24:56|3605.31
13:24:56|3605.51
13:24:57|3605.51
13:24:58|3605.51
13:24:59|3605.74
13:25:00|3605.93
13:25:01|3605.92
13:25:03|3606.56
13:25:03|3607.12
13:25:05|3607.21
13:25:05|3606.87
13:25:06|3606.81
13:25:07|3606.62
13:25:08|3606.84
13:25:10|3606.84
13:25:10|3607.62
13:25:12|3607.21
13:25:12|3607.6
13:25:13|3607.37
13:25:14|3607.62
13:25:15|3607.77
13:25:16|3607.77
13:25:17|3607.61
13:25:19|3608.06
13:25:19|3607.68
13:25:20|3608.13
13:25:21|3608.27
13:25:22|3608.27
13:25:23|3608.34
13:25:24|3608.35
13:25:26|3608.36
13:25:26|3607.97
13:25:28|3608.36
13:25:28|3608.49
13:25:30|3608.5
13:25:30|3608.5
13:25:31|3609.02
13:25:32|3609.02
13:25:33|3609.02
13:25:35|3609.03
13:25:36|3609.03
13:25:37|3609.04
13:25:38|3608.75
13:25:39|3607.9
13:25:39|3608.28
13:25:41|3608.54
13:25:42|3608.54
13:25:44|3608.81
13:25:45|3608.74
13:25:45|3608.74
13:25:47|3608.65
13:25:48|3608.57
13:25:49|3608.56
13:25:50|3608.04
13:25:50|3608.31
13:25:51|3608.37
13:25:53|3608.37
13:25:53|3608.36
13:25:55|3608.37
13:25:56|3608.36
13:25:57|3608.36
13:25:58|3608.36
13:25:59|3608.36
13:26:00|3608.36
13:26:01|3608.37
13:26:02|3608.37
13:26:03|3607.38
13:26:04|3607.23
13:26:05|3607.24
13:26:06|3607.5
13:26:07|3607.36
13:26:08|3607.36
13:26:09|3607.37
13:26:10|3607.38
13:26:11|3607.37
13:26:12|3607.38
13:26:14|3607.67
13:26:14|3608.87
13:26:16|3608.87
13:26:16|3608.67
13:26:17|3608.94
13:26:19|3608.98
13:26:19|3608.98
13:26:20|3608.97
13:26:21|3608.97
13:26:23|3608.94
13:26:24|3608.93
13:26:25|3608.96
13:26:26|3608.95
13:26:27|3608.94
13:26:28|3609.26
13:26:29|3609.18
13:26:30|3610.
13:26:31|3610.1
13:26:32|3610.
13:26:33|3610.
13:26:34|3610.05
13:26:35|3610.11
13:26:36|3610.48
13:26:37|3610.48
13:26:38|3611.77
13:26:39|3611.76
13:26:40|3611.77
13:26:41|3611.77
13:26:42|3611.36
13:26:44|3611.15
13:26:45|3610.99
13:26:46|3610.26
13:26:48|3610.33
13:26:48|3610.33
13:26:49|3610.95
13:26:50|3611.45
13:26:51|3611.27
13:26:52|3610.63
13:26:53|3610.79
13:26:54|3610.71
13:26:55|3610.67
13:26:56|3610.51
13:26:57|3610.66
13:26:58|3611.87
13:26:59|3611.87
13:27:01|3612.06
13:27:01|3612.06
13:27:04|3612.02
13:27:04|3611.97
13:27:05|3611.98
13:27:06|3612.19
13:27:07|3612.2
13:27:08|3611.94
13:27:09|3611.86
13:27:11|3612.08
13:27:12|3612.08
13:27:13|3610.81
13:27:13|3611.72
13:27:14|3611.83
13:27:15|3611.46
13:27:16|3611.59
13:27:17|3611.32
13:27:18|3610.95
13:27:20|3610.77
13:27:21|3610.77
13:27:22|3610.11
13:27:23|3610.11
13:27:24|3610.82
13:27:25|3611.29
13:27:26|3611.47
13:27:27|3611.47
13:27:28|3611.87
13:27:29|3612.1
13:27:30|3612.63
13:27:30|3614.41
13:27:32|3614.9
13:27:32|3615.35
13:27:34|3614.96
13:27:35|3614.16
13:27:36|3613.52
13:27:36|3613.55
13:27:37|3613.02
13:27:39|3611.96
13:27:40|3612.28
13:27:40|3612.78
13:27:42|3612.79
13:27:43|3612.71
13:27:44|3612.55
13:27:45|3612.71
13:27:47|3613.6
13:27:48|3613.82
13:27:49|3613.81
13:27:50|3612.53
13:27:51|3612.91
13:27:52|3612.76
13:27:53|3612.67
13:27:54|3612.61
13:27:55|3612.59
13:27:56|3612.34
13:27:57|3612.6
13:27:58|3612.64
13:27:59|3612.93
13:28:00|3612.93
13:28:01|3612.92
13:28:02|3613.84
13:28:03|3614.04
13:28:04|3613.84
13:28:05|3614.22
13:28:06|3614.41
13:28:07|3614.41
13:28:08|3614.4
13:28:09|3614.22
13:28:10|3614.13
13:28:11|3614.38
13:28:12|3614.24
13:28:13|3613.88
13:28:14|3614.31
13:28:15|3614.36
13:28:16|3613.36
13:28:17|3613.36
13:28:18|3613.78
13:28:19|3613.7
13:28:20|3613.57
13:28:21|3613.54
13:28:22|3613.55
13:28:23|3612.39
13:28:24|3612.42
13:28:25|3612.72
13:28:26|3612.76
13:28:27|3612.76
13:28:28|3613.7
13:28:29|3613.64
13:28:30|3613.63
13:28:31|3613.7
13:28:32|3613.7
13:28:33|3613.6
13:28:34|3613.6
13:28:35|3613.71
13:28:36|3613.83
13:28:37|3613.75
13:28:38|3613.83
13:28:39|3613.83
13:28:40|3614.36
13:28:41|3614.23
13:28:42|3614.62
13:28:43|3614.61
13:28:44|3614.45
13:28:45|3613.7
13:28:46|3613.71
13:28:48|3613.7
13:28:48|3613.71
13:28:49|3613.89
13:28:51|3614.42
13:28:52|3614.43
13:28:52|3614.09
13:28:54|3615.29
13:28:55|3615.3
13:28:56|3614.62
13:28:56|3615.18
13:28:58|3614.84
13:28:58|3614.95
13:29:00|3614.93
13:29:01|3614.67
13:29:01|3615.39
13:29:02|3615.01
13:29:03|3615.
13:29:05|3615.
13:29:05|3613.09
13:29:07|3613.32
13:29:07|3613.67
13:29:08|3613.68
13:29:09|3613.68
13:29:10|3613.67
13:29:11|3613.68
13:29:12|3613.67
13:29:13|3613.67
13:29:14|3613.22
13:29:16|3613.15
13:29:17|3613.1
13:29:18|3613.15
13:29:18|3613.1
13:29:20|3613.09
13:29:20|3613.1
13:29:22|3612.69
13:29:22|3612.74
13:29:23|3612.74
13:29:24|3612.75
13:29:25|3612.74
13:29:26|3612.4
13:29:28|3612.1
13:29:29|3611.59
13:29:29|3611.65
13:29:30|3611.64
13:29:32|3612.17
13:29:32|3612.16
13:29:33|3612.12
13:29:34|3612.11
13:29:35|3613.82
13:29:37|3612.91
13:29:37|3612.91
13:29:38|3613.95
13:29:39|3613.94
13:29:40|3613.92
13:29:41|3613.92
13:29:42|3613.91
13:29:43|3613.91
13:29:45|3613.66
13:29:46|3614.82
13:29:47|3614.83
13:29:49|3614.83
13:29:49|3614.83
13:29:50|3614.82
13:29:52|3614.94
13:29:53|3614.94
13:29:54|3614.94
13:29:55|3614.95
13:29:56|3614.95
13:29:57|3614.94
13:29:58|3614.95
13:29:59|3614.95
13:30:00|3615.02
13:30:01|3615.05
13:30:02|3615.38
13:30:03|3615.76
13:30:04|3615.76
13:30:05|3615.76
13:30:06|3616.32
13:30:07|3616.73
13:30:08|3616.32
13:30:09|3616.54
13:30:10|3616.93
13:30:12|3616.91
13:30:12|3616.9
13:30:13|3616.88
13:30:14|3616.93
13:30:15|3616.26
13:30:16|3616.05
13:30:17|3616.19
13:30:18|3616.24
13:30:19|3616.24
13:30:20|3616.25
13:30:21|3616.25
13:30:22|3616.32
13:30:23|3615.76
13:30:24|3615.61
13:30:25|3615.75
13:30:26|3615.76
13:30:27|3615.76
13:30:28|3615.77
13:30:29|3616.89
13:30:30|3616.9
13:30:31|3616.54
13:30:32|3615.76
13:30:33|3615.94
13:30:34|3615.94
13:30:35|3617.94
13:30:36|3617.12
13:30:37|3617.02
13:30:38|3617.02
13:30:39|3616.58
13:30:40|3616.42
13:30:41|3615.77
13:30:42|3616.69
13:30:43|3616.97
13:30:44|3616.97
13:30:45|3617.04
13:30:46|3616.97
13:30:48|3617.44
13:30:49|3617.47
13:30:50|3617.4
13:30:51|3616.91
13:30:53|3615.74
13:30:53|3614.82
13:30:54|3614.83
13:30:55|3614.83
13:30:57|3615.23
13:30:57|3614.82
13:30:59|3614.82
13:31:00|3613.76
13:31:00|3612.79
13:31:02|3612.43
13:31:03|3611.68
13:31:04|3611.37
13:31:05|3611.83
13:31:05|3612.11
13:31:07|3612.31
13:31:08|3612.23
13:31:09|3612.09
13:31:09|3612.09
13:31:10|3611.6
13:31:12|3612.13
13:31:13|3611.76
13:31:14|3611.76
13:31:15|3612.34
13:31:16|3612.78
13:31:17|3612.4
13:31:18|3612.29
13:31:20|3611.01
13:31:20|3609.45
13:31:21|3609.66
13:31:22|3609.75
13:31:23|3609.86
13:31:24|3608.86
13:31:25|3608.68
13:31:26|3609.64
13:31:27|3609.78
13:31:28|3608.96
13:31:29|3608.96
13:31:30|3608.27
13:31:31|3608.27
13:31:32|3608.53
13:31:33|3608.98
13:31:34|3608.81
13:31:35|3609.5
13:31:36|3609.51
13:31:37|3609.25
13:31:38|3608.82
13:31:39|3609.51
13:31:40|3609.45
13:31:41|3609.44
13:31:42|3609.44
13:31:43|3609.99
13:31:44|3611.47
13:31:45|3610.28
13:31:46|3610.64
13:31:47|3610.76
13:31:49|3611.14
13:31:50|3610.97
13:31:51|3610.99
13:31:52|3611.48
13:31:53|3612.08
13:31:54|3612.13
13:31:55|3612.12
13:31:56|3612.12
13:31:57|3613.06
13:31:58|3612.79
13:31:59|3612.61
13:32:00|3612.61
13:32:01|3612.62
13:32:02|3613.01
13:32:03|3612.65
13:32:04|3612.65
13:32:05|3612.65
13:32:06|3612.64
13:32:07|3612.62
13:32:08|3612.62
13:32:09|3612.62
13:32:10|3610.85
13:32:11|3611.52
13:32:12|3611.86
13:32:13|3611.9
13:32:14|3611.91
13:32:15|3611.86
13:32:16|3611.46
13:32:17|3611.55
13:32:18|3611.66
13:32:19|3611.75
13:32:20|3611.74
13:32:21|3611.28
13:32:22|3611.4
13:32:23|3610.77
13:32:24|3610.77
13:32:25|3610.77
13:32:26|3610.47
13:32:27|3610.09
13:32:28|3610.06
13:32:29|3610.07
13:32:30|3610.24
13:32:31|3610.01
13:32:32|3610.
13:32:33|3610.
13:32:34|3610.
13:32:35|3610.
13:32:36|3610.01
13:32:37|3610.
13:32:39|3610.04
13:32:39|3610.28
13:32:40|3610.11
13:32:41|3610.11
13:32:42|3610.19
13:32:43|3610.19
13:32:44|3610.01
13:32:45|3610.
13:32:46|3610.
13:32:47|3610.
13:32:48|3610.01
13:32:50|3610.01
13:32:51|3610.
13:32:52|3610.01
13:32:53|3610.
13:32:55|3608.85
13:32:55|3608.84
13:32:56|3608.84
13:32:57|3608.61
13:32:59|3608.61
13:32:59|3608.62
13:33:00|3608.56
13:33:02|3609.64
13:33:02|3609.62
13:33:04|3609.77
13:33:04|3609.77
13:33:06|3609.6
13:33:06|3609.61
13:33:08|3609.6
13:33:09|3609.6
13:33:09|3609.59
13:33:11|3609.59
13:33:12|3609.6
13:33:13|3609.98
13:33:14|3609.92
13:33:15|3609.77
13:33:15|3609.77
13:33:16|3609.77
13:33:18|3609.76
13:33:19|3609.77
13:33:19|3609.76
13:33:20|3609.76
13:33:22|3609.76
13:33:23|3609.76
13:33:24|3609.44
13:33:25|3609.3
13:33:26|3609.29
13:33:27|3609.28
13:33:28|3609.27
13:33:29|3609.07
13:33:30|3609.06
13:33:31|3609.07
13:33:32|3608.02
13:33:33|3608.21
13:33:34|3607.77
13:33:35|3607.92
13:33:36|3607.77
13:33:37|3607.77
13:33:38|3607.74
13:33:39|3607.75
13:33:40|3607.27
13:33:41|3607.26
13:33:42|3607.24
13:33:43|3607.22
13:33:44|3607.21
13:33:45|3607.98
13:33:46|3607.29
13:33:47|3607.31
13:33:48|3607.33
13:33:49|3607.32
13:33:50|3607.49
13:33:52|3607.
13:33:53|3607.43
13:33:54|3607.23
13:33:56|3606.98
13:33:56|3606.98
13:33:57|3606.99
13:33:58|3606.92
13:33:59|3606.92
13:34:00|3606.92
13:34:01|3607.79
13:34:02|3607.79
13:34:03|3607.66
13:34:04|3606.27
13:34:05|3605.27
13:34:07|3605.69
13:34:07|3605.39
13:34:08|3605.72
13:34:10|3605.81
13:34:10|3605.82
13:34:11|3605.82
13:34:13|3605.29
13:34:14|3604.63
13:34:14|3604.15
13:34:15|3604.01
13:34:17|3604.27
13:34:18|3604.28
13:34:18|3604.4
13:34:19|3604.43
13:34:20|3604.43
13:34:21|3604.43
13:34:22|3604.42
13:34:23|3604.42
13:34:24|3603.29
13:34:25|3602.64
13:34:26|3601.7
13:34:27|3602.51
13:34:28|3602.14
13:34:29|3601.78
13:34:30|3603.09
13:34:31|3602.3
13:34:32|3602.66
13:34:33|3602.37
13:34:34|3602.47
13:34:35|3602.5
13:34:36|3602.99
13:34:37|3602.86
13:34:38|3603.04
13:34:40|3602.57
13:34:40|3604.41
13:34:41|3603.1
13:34:42|3601.56
13:34:43|3601.95
13:34:44|3601.95
13:34:45|3601.83
13:34:46|3601.83
13:34:47|3601.68
13:34:48|3601.77
13:34:50|3601.32
13:34:50|3601.52
13:34:52|3602.17
13:34:53|3601.83
13:34:54|3601.82
13:34:55|3601.66
13:34:56|3602.53
13:34:57|3602.23
13:34:59|3601.03
13:35:04|3599.62
13:35:05|3599.93
13:35:06|3598.7
13:35:07|3599.45
13:35:08|3599.14
13:35:09|3599.21
13:35:10|3599.79
13:35:11|3599.57
13:35:12|3599.11
13:35:13|3598.79
13:35:14|3598.78
13:35:15|3598.55
13:35:16|3598.2
13:35:17|3596.29
13:35:18|3597.43
13:35:20|3597.47
13:35:20|3595.82
13:35:21|3592.87
13:35:23|3592.25
13:35:23|3589.54
13:35:24|3589.91
13:35:26|3590.39
13:35:27|3590.94
13:35:28|3591.67
13:35:28|3591.79
13:35:29|3592.76
13:35:30|3591.93
13:35:31|3591.37
13:35:32|3592.51
13:35:34|3590.3
13:35:34|3590.66
13:35:36|3591.
13:35:37|3591.8
13:35:37|3593.53
13:35:39|3592.98
13:35:40|3592.73
13:35:40|3593.9
13:35:42|3594.34
13:35:43|3594.16
13:35:44|3593.26
13:35:44|3592.91
13:35:46|3593.35
13:35:46|3592.56
13:35:47|3592.4
13:35:48|3592.03
13:35:50|3591.7
13:35:51|3592.15
13:35:52|3592.95
13:35:53|3592.28
13:35:55|3591.93
13:35:55|3591.49
13:35:57|3590.25
13:35:58|3590.89
13:35:58|3590.33
13:36:00|3590.37
13:36:00|3590.4
13:36:01|3590.28
13:36:02|3590.23
13:36:03|3590.16
13:36:04|3590.15
13:36:05|3590.57
13:36:06|3590.77
13:36:08|3590.28
13:36:09|3592.44
13:36:09|3593.08
13:36:11|3592.38
13:36:11|3593.9
13:36:13|3593.47
13:36:13|3593.82
13:36:14|3594.15
13:36:15|3594.16
13:36:16|3594.14
13:36:18|3593.66
13:36:18|3593.05
13:36:20|3593.04
13:36:21|3592.89
13:36:21|3592.5
13:36:22|3592.45
13:36:23|3591.93
13:36:25|3591.46
13:36:25|3591.45
13:36:27|3591.46
13:36:28|3591.86
13:36:28|3592.04
13:36:30|3591.94
13:36:30|3591.45
13:36:32|3591.8
13:36:33|3592.03
13:36:34|3591.99
13:36:34|3593.82
13:36:36|3593.82
13:36:37|3594.66
13:36:38|3594.66
13:36:39|3593.54
13:36:39|3592.37
13:36:40|3593.12
13:36:42|3593.13
13:36:43|3592.46
13:36:44|3592.46
13:36:45|3592.46
13:36:45|3592.47
13:36:47|3592.12
13:36:47|3592.13
13:36:49|3591.27
13:36:50|3591.14
13:36:51|3591.46
13:36:52|3591.36
13:36:53|3591.71
13:36:54|3590.77
13:36:55|3590.4
13:36:56|3590.4
13:36:57|3590.39
13:36:59|3590.39
13:36:59|3589.33
13:37:00|3589.35
13:37:01|3589.81
13:37:02|3591.14
13:37:04|3590.98
13:37:05|3590.82
13:37:06|3591.31
13:37:07|3591.46
13:37:08|3591.49
13:37:09|3592.35
13:37:10|3592.42
13:37:11|3592.22
13:37:12|3592.04
13:37:13|3592.04
13:37:14|3592.05
13:37:15|3592.04
13:37:16|3590.97
13:37:17|3591.41
13:37:18|3591.23
13:37:19|3591.2
13:37:20|3591.26
13:37:21|3591.42
13:37:22|3592.44
13:37:23|3592.31
13:37:24|3592.29
13:37:25|3592.57
13:37:26|3592.92
13:37:27|3593.04
13:37:28|3592.46
13:37:29|3592.66
13:37:30|3592.65
13:37:31|3592.79
13:37:32|3592.8
13:37:33|3592.79
13:37:34|3592.45
13:37:35|3592.41
13:37:36|3592.4
13:37:37|3592.14
13:37:38|3592.04
13:37:39|3591.91
13:37:40|3591.91
13:37:41|3591.91
13:37:42|3591.92
13:37:43|3591.92
13:37:44|3592.56
13:37:45|3590.28
13:37:46|3589.91
13:37:47|3588.52
13:37:48|3588.6
13:37:49|3588.41
13:37:50|3588.31
13:37:51|3589.22
13:37:52|3589.26
13:37:53|3588.9
13:37:54|3588.43
13:37:56|3588.34
13:37:56|3588.44
13:37:58|3588.59
13:37:58|3588.16
13:38:00|3587.65
13:38:01|3588.31
13:38:03|3590.
13:38:03|3590.82
13:38:04|3590.4
13:38:05|3591.16
13:38:07|3592.79
13:38:07|3592.5
13:38:08|3591.84
13:38:09|3591.75
13:38:11|3592.17
13:38:12|3591.98
13:38:12|3591.84
13:38:14|3591.92
13:38:15|3592.13
13:38:16|3593.05
13:38:17|3593.05
13:38:18|3593.04
13:38:19|3593.26
13:38:20|3593.16
13:38:21|3593.17
13:38:22|3593.51
13:38:23|3594.35
13:38:24|3594.76
13:38:25|3594.81
13:38:26|3594.66
13:38:27|3594.15
13:38:28|3593.97
13:38:29|3593.96
13:38:30|3593.61
13:38:31|3593.62
13:38:32|3594.15
13:38:33|3594.14
13:38:34|3595.
13:38:35|3595.33
13:38:36|3595.72
13:38:37|3595.82
13:38:37|3596.
13:38:39|3596.25
13:38:40|3596.42
13:38:41|3596.51
13:38:41|3595.09
13:38:43|3595.35
13:38:44|3595.1
13:38:44|3595.11
13:38:45|3595.19
13:38:47|3596.1
13:38:47|3595.71
13:38:49|3595.38
13:38:49|3595.68
13:38:51|3595.56
13:38:52|3595.59
13:38:53|3595.22
13:38:54|3595.04
13:38:55|3594.82
13:38:56|3594.96
13:38:57|3593.29
13:38:58|3593.
13:39:00|3593.58
13:39:01|3594.63
13:39:02|3595.97
13:39:03|3595.65
13:39:04|3595.33
13:39:05|3595.35
13:39:06|3595.63
13:39:07|3595.14
13:39:08|3596.1
13:39:09|3596.51
13:39:10|3596.5
13:39:11|3596.5
13:39:12|3595.98
13:39:13|3595.98
13:39:14|3595.98
13:39:15|3596.
13:39:16|3595.4
13:39:17|3595.01
13:39:18|3595.4
13:39:19|3595.4
13:39:20|3595.89
13:39:21|3595.89
13:39:22|3595.68
13:39:23|3595.89
13:39:24|3595.9
13:39:25|3595.53
13:39:26|3595.9
13:39:27|3596.99
13:39:28|3596.94
13:39:29|3596.74
13:39:30|3596.55
13:39:31|3596.17
13:39:32|3595.54
13:39:33|3595.71
13:39:34|3596.97
13:39:35|3597.
13:39:36|3596.99
13:39:37|3597.55
13:39:38|3597.99
13:39:39|3598.26
13:39:40|3598.11
13:39:41|3598.
13:39:42|3597.94
13:39:43|3597.46
13:39:44|3597.17
13:39:45|3597.17
13:39:46|3598.91
13:39:47|3599.28
13:39:48|3599.03
13:39:49|3599.29
13:39:50|3599.02
13:39:51|3599.11
13:39:52|3599.43
13:39:53|3599.64
13:39:54|3599.75
13:39:55|3599.88
13:39:56|3598.91
13:39:57|3598.59
13:39:58|3598.97
13:40:00|3598.85
13:40:01|3598.63
13:40:02|3599.07
13:40:02|3599.73
13:40:03|3599.73
13:40:04|3599.41
13:40:05|3598.6
13:40:07|3599.6
13:40:08|3599.6
13:40:08|3599.61
13:40:10|3599.74
13:40:11|3600.78
13:40:12|3600.85
13:40:13|3600.48
13:40:14|3600.48
13:40:14|3601.09
13:40:16|3600.98
13:40:17|3601.1
13:40:17|3601.1
13:40:19|3601.1
13:40:20|3600.93
13:40:21|3600.75
13:40:22|3599.92
13:40:23|3599.99
13:40:24|3600.37
13:40:25|3601.11
13:40:26|3601.14
13:40:28|3601.15
13:40:29|3602.18
13:40:29|3602.49
13:40:30|3602.37
13:40:31|3602.37
13:40:32|3602.36
13:40:34|3602.37
13:40:34|3602.36
13:40:35|3602.38
13:40:36|3601.55
13:40:37|3601.75
13:40:39|3601.77
13:40:39|3602.73
13:40:40|3602.74
13:40:41|3602.75
13:40:42|3603.08
13:40:43|3603.87
13:40:44|3603.31
13:40:45|3602.91
13:40:46|3602.58
13:40:47|3602.65
13:40:48|3602.74
13:40:49|3602.72
13:40:50|3603.
13:40:51|3603.97
13:40:52|3604.34
13:40:53|3604.88
13:40:54|3604.49
13:40:55|3604.32
13:40:56|3604.68
13:40:58|3603.73
13:40:59|3603.78
13:41:00|3602.59
13:41:01|3603.72
13:41:03|3605.07
13:41:04|3604.78
13:41:05|3605.06
13:41:05|3604.65
13:41:07|3605.07
13:41:08|3605.33
13:41:09|3605.4
13:41:10|3605.4
13:41:11|3605.44
13:41:11|3605.44
13:41:12|3605.46
13:41:14|3605.31
13:41:15|3603.78
13:41:16|3604.49
13:41:17|3604.24
13:41:18|3604.5
13:41:19|3604.52
13:41:20|3604.52
13:41:20|3604.17
13:41:22|3604.17
13:41:22|3603.87
13:41:23|3603.61
13:41:25|3603.58
13:41:26|3603.39
13:41:26|3603.23
13:41:28|3602.96
13:41:29|3602.96
13:41:30|3602.74
13:41:31|3602.73
13:41:31|3602.58
13:41:32|3602.6
13:41:34|3602.71
13:41:35|3602.72
13:41:36|3602.58
13:41:36|3602.37
13:41:38|3602.38
13:41:39|3602.73
13:41:40|3603.22
13:41:41|3603.16
13:41:42|3602.96
13:41:43|3604.16
13:41:44|3606.82
13:41:45|3608.81
13:41:46|3609.24
13:41:47|3609.96
13:41:48|3608.68
13:41:49|3608.54
13:41:50|3607.35
13:41:51|3606.21
13:41:52|3607.53
13:41:53|3607.85
13:41:54|3606.81
13:41:55|3606.8
13:41:56|3606.77
13:41:57|3606.21
13:41:58|3605.75
13:42:00|3604.88
13:42:01|3604.78
13:42:02|3604.64
13:42:03|3602.75
13:42:05|3603.34
13:42:05|3602.39
13:42:06|3603.94
13:42:07|3603.31
13:42:08|3602.37
13:42:09|3602.38
13:42:10|3602.38
13:42:11|3603.29
13:42:12|3603.29
13:42:13|3603.55
13:42:14|3602.8
13:42:15|3602.4
13:42:16|3602.4
13:42:17|3603.33
13:42:18|3603.55
13:42:19|3603.85
13:42:20|3603.85
13:42:21|3603.86
13:42:22|3604.17
13:42:23|3604.17
13:42:24|3604.17
13:42:25|3604.48
13:42:26|3604.31
13:42:27|3603.85
13:42:28|3603.86
13:42:29|3603.85
13:42:30|3603.86
13:42:31|3604.98
13:42:32|3605.23
13:42:33|3605.31
13:42:34|3605.09
13:42:35|3605.28
13:42:36|3604.77
13:42:37|3603.8
13:42:38|3605.29
13:42:39|3605.27
13:42:40|3605.32
13:42:41|3606.01
13:42:42|3606.01
13:42:43|3605.72
13:42:44|3605.72
13:42:45|3605.91
13:42:46|3606.16
13:42:47|3605.87
13:42:48|3605.86
13:42:49|3605.62
13:42:50|3605.63
13:42:51|3605.62
13:42:52|3605.99
13:42:53|3605.99
13:42:54|3605.99
13:42:55|3606.13
13:42:56|3606.13
13:42:57|3606.14
13:42:58|3606.14
13:42:59|3606.17
13:43:01|3606.77
13:43:02|3607.24
13:43:03|3607.23
13:43:04|3607.24
13:43:04|3607.23
13:43:06|3607.23
13:43:06|3607.24
13:43:08|3607.23
13:43:09|3607.23
13:43:10|3607.23
13:43:11|3607.24
13:43:12|3606.99
13:43:13|3606.57
13:43:14|3606.63
13:43:15|3606.02
13:43:17|3605.91
13:43:17|3605.91
13:43:18|3605.91
13:43:19|3605.91
13:43:20|3605.7
13:43:21|3605.69
13:43:22|3604.7
13:43:23|3604.2
13:43:24|3604.27
13:43:25|3605.
13:43:26|3604.59
13:43:27|3604.02
13:43:28|3604.58
13:43:29|3604.58
13:43:30|3604.58
13:43:31|3604.54
13:43:32|3604.54
13:43:33|3605.42
13:43:34|3605.46
13:43:35|3605.45
13:43:36|3605.42
13:43:37|3604.99
13:43:38|3604.35
13:43:39|3604.54
13:43:40|3604.55
13:43:42|3604.42
13:43:42|3604.26
13:43:43|3604.65
13:43:44|3604.65
13:43:45|3604.87
13:43:46|3604.87
13:43:47|3604.74
13:43:48|3604.72
13:43:49|3604.35
13:43:50|3604.34
13:43:52|3604.35
13:43:52|3604.35
13:43:53|3604.35
13:43:55|3604.34
13:43:55|3604.58
13:43:56|3604.71
13:43:57|3605.02
13:43:58|3604.77
13:44:00|3604.58
13:44:01|3604.05
13:44:02|3603.65
13:44:04|3602.
13:44:04|3602.
13:44:06|3602.16
13:44:07|3602.16
13:44:08|3602.29
13:44:09|3602.03
13:44:10|3602.04
13:44:11|3602.92
13:44:12|3602.92
13:44:13|3602.59
13:44:14|3602.6
13:44:15|3602.6
13:44:16|3602.69
13:44:17|3602.59
13:44:18|3602.6
13:44:19|3602.22
13:44:20|3602.22
13:44:21|3602.04
13:44:22|3602.04
13:44:23|3602.05
13:44:24|3602.05
13:44:25|3602.05
13:44:26|3603.16
13:44:27|3602.05
13:44:28|3602.04
13:44:29|3601.58
13:44:30|3601.07
13:44:31|3601.17
13:44:32|3601.04
13:44:33|3601.05
13:44:34|3601.05
13:44:35|3600.88
13:44:36|3600.01
13:44:37|3600.36
13:44:38|3600.32
13:44:39|3600.31
13:44:40|3600.36
13:44:41|3600.32
13:44:42|3600.32
13:44:43|3600.33
13:44:44|3600.33
13:44:45|3600.25
13:44:46|3600.25
13:44:47|3600.31
13:44:48|3601.19
13:44:49|3601.38
13:44:50|3600.93
13:44:51|3600.32
13:44:52|3600.25
13:44:53|3600.25
13:44:54|3600.16
13:44:55|3600.07
13:44:56|3599.59
13:44:57|3600.17
13:44:58|3600.2
13:44:59|3600.19
13:45:00|3600.59
13:45:01|3600.51
13:45:03|3600.42
13:45:04|3599.58
13:45:05|3599.59
13:45:06|3599.58
13:45:06|3599.25
13:45:08|3599.44
13:45:09|3600.42
13:45:09|3600.99
13:45:11|3601.12
13:45:12|3601.12
13:45:12|3601.12
13:45:13|3602.77
13:45:15|3603.21
13:45:15|3603.55
13:45:17|3603.55
13:45:18|3604.32
13:45:19|3604.44
13:45:20|3604.43
13:45:21|3604.43
13:45:22|3604.43
13:45:22|3605.11
13:45:23|3605.1
13:45:24|3605.11
13:45:25|3605.1
13:45:27|3604.14
13:45:28|3604.79
13:45:29|3604.94
13:45:30|3605.17
13:45:31|3605.17
13:45:32|3605.11
13:45:34|3605.92
13:45:34|3606.63
13:45:35|3606.86
13:45:36|3606.86
13:45:38|3606.86
13:45:38|3606.9
13:45:39|3606.97
13:45:40|3606.54
13:45:41|3606.26
13:45:43|3606.26
13:45:44|3606.99
13:45:44|3606.86
13:45:46|3606.86
13:45:46|3606.82
13:45:47|3607.23
13:45:48|3607.04
13:45:50|3606.87
13:45:50|3607.05
13:45:51|3608.
13:45:52|3607.97
13:45:53|3607.92
13:45:54|3608.65
13:45:55|3608.54
13:45:56|3608.51
13:45:57|3607.04
13:45:58|3606.99
13:45:59|3606.89
13:46:00|3607.05
13:46:01|3609.72
13:46:02|3608.38
13:46:04|3608.88
13:46:05|3609.03
13:46:06|3608.53
13:46:07|3608.27
13:46:08|3608.27
13:46:09|3608.27
13:46:10|3608.28
13:46:12|3608.38
13:46:13|3608.38
13:46:14|3608.39
13:46:15|3609.05
13:46:16|3607.42
13:46:17|3607.42
13:46:18|3607.55
13:46:19|3607.55
13:46:20|3607.01
13:46:21|3607.01
13:46:22|3604.8
13:46:23|3606.22
13:46:24|3603.73
13:46:25|3603.1
13:46:26|3602.81
13:46:27|3602.82
13:46:28|3602.8
13:46:29|3602.79
13:46:30|3602.36
13:46:31|3602.37
13:46:32|3601.9
13:46:33|3601.92
13:46:34|3601.7
13:46:35|3600.63
13:46:36|3600.18
13:46:37|3600.62
13:46:38|3600.45
13:46:39|3600.
13:46:40|3598.94
13:46:41|3600.
13:46:42|3599.66
13:46:43|3600.24
13:46:44|3599.73
13:46:45|3599.82
13:46:47|3600.17
13:46:47|3600.17
13:46:48|3600.53
13:46:49|3600.22
13:46:50|3600.38
13:46:51|3599.96
13:46:52|3599.82
13:46:53|3599.82
13:46:54|3599.63
13:46:55|3600.37
13:46:56|3600.37
13:46:57|3599.91
13:46:58|3600.49
13:46:59|3601.48
13:47:00|3601.28
13:47:01|3599.9
13:47:03|3600.42
13:47:04|3600.43
13:47:04|3601.01
13:47:06|3600.85
13:47:08|3600.9
13:47:08|3601.01
13:47:09|3600.86
13:47:10|3600.39
13:47:11|3600.38
13:47:12|3599.42
13:47:13|3598.7
13:47:14|3598.8
13:47:16|3598.8
13:47:16|3598.6
13:47:17|3598.66
13:47:19|3598.44
13:47:20|3598.35
13:47:20|3597.75
13:47:21|3597.55
13:47:23|3596.93
13:47:24|3596.83
13:47:25|3596.8
13:47:25|3596.25
13:47:26|3595.41
13:47:27|3596.83
13:47:28|3597.28
13:47:30|3597.4
13:47:31|3597.75
13:47:31|3596.95
13:47:32|3596.98
13:47:33|3597.28
13:47:34|3597.91
13:47:35|3597.93
13:47:36|3597.92
13:47:37|3597.93
13:47:38|3597.93
13:47:40|3597.71
13:47:41|3597.9
13:47:41|3598.77
13:47:42|3598.79
13:47:44|3598.79
13:47:44|3599.37
13:47:45|3599.34
13:47:46|3599.35
13:47:47|3599.35
13:47:48|3599.35
13:47:49|3599.31
13:47:50|3599.15
13:47:52|3599.26
13:47:52|3599.56
13:47:53|3599.39
13:47:54|3599.21
13:47:55|3599.22
13:47:57|3598.82
13:47:57|3597.87
13:47:59|3597.47
13:48:00|3597.11
13:48:00|3597.27
13:48:01|3597.63
13:48:02|3597.47
13:48:03|3597.48
13:48:05|3597.34
13:48:06|3597.11
13:48:08|3597.11
13:48:08|3597.11
13:48:09|3597.28
13:48:10|3596.49
13:48:12|3596.66
13:48:13|3596.66
13:48:14|3596.34
13:48:15|3596.34
13:48:16|3595.97
13:48:17|3596.29
13:48:18|3596.46
13:48:19|3596.46
13:48:20|3597.33
13:48:21|3597.34
13:48:21|3597.33
13:48:23|3597.34
13:48:24|3597.36
13:48:24|3598.12
13:48:26|3598.13
13:48:27|3598.99
13:48:28|3598.99
13:48:29|3598.79
13:48:30|3598.79
13:48:31|3599.19
13:48:32|3598.79
13:48:33|3598.79
13:48:34|3598.67
13:48:35|3598.68
13:48:37|3600.6
13:48:38|3600.96
13:48:39|3600.09
13:48:39|3600.09
13:48:40|3599.16
13:48:41|3598.94
13:48:42|3598.95
13:48:44|3598.95
13:48:44|3598.94
13:48:45|3598.94
13:48:46|3598.92
13:48:47|3598.92
13:48:48|3598.84
13:48:50|3598.9
13:48:50|3598.81
13:48:51|3598.81
13:48:52|3598.91
13:48:53|3599.14
13:48:54|3599.12
13:48:56|3599.
13:48:57|3599.
13:48:58|3598.81
13:48:58|3598.84
13:48:59|3600.
13:49:00|3600.3
13:49:01|3600.29
13:49:02|3600.29
13:49:03|3599.33
13:49:04|3599.16
13:49:05|3598.
13:49:07|3597.68
13:49:08|3598.62
13:49:09|3598.46
13:49:10|3598.07
13:49:11|3598.07
13:49:13|3598.59
13:49:13|3598.45
13:49:14|3598.42
13:49:16|3598.42
13:49:16|3598.71
13:49:17|3598.27
13:49:18|3598.15
13:49:19|3598.06
13:49:20|3598.06
13:49:22|3598.
13:49:22|3598.
13:49:23|3597.4
13:49:24|3597.4
13:49:25|3597.53
13:49:26|3597.37
13:49:27|3597.39
13:49:28|3597.88
13:49:29|3598.08
13:49:30|3598.36
13:49:31|3598.37
13:49:32|3598.37
13:49:33|3598.36
13:49:34|3598.37
13:49:36|3598.12
13:49:36|3598.14
13:49:37|3598.07
13:49:38|3597.24
13:49:39|3597.01
13:49:40|3597.02
13:49:41|3597.01
13:49:43|3596.5
13:49:43|3596.08
13:49:45|3596.15
13:49:45|3596.08
13:49:46|3596.13
13:49:47|3596.77
13:49:48|3596.95
13:49:49|3597.
13:49:50|3597.63
13:49:51|3597.7
13:49:52|3598.88
13:49:53|3598.87
13:49:54|3598.87
13:49:55|3597.82
13:49:56|3597.26
13:49:57|3597.26
13:49:58|3596.41
13:49:59|3596.42
13:50:00|3596.55
13:50:01|3596.75
13:50:02|3597.7
13:50:03|3597.69
13:50:04|3597.69
13:50:05|3597.42
13:50:07|3597.49
13:50:07|3597.69
13:50:09|3598.66
13:50:10|3597.65
13:50:11|3597.27
13:50:12|3596.85
13:50:13|3596.86
13:50:14|3596.85
13:50:15|3596.86
13:50:16|3596.79
13:50:17|3596.14
13:50:18|3596.01
13:50:19|3595.7
13:50:20|3595.52
13:50:21|3595.52
13:50:22|3595.45
13:50:23|3595.49
13:50:24|3595.14
13:50:25|3593.96
13:50:26|3594.16
13:50:27|3593.76
13:50:28|3593.76
13:50:29|3593.76
13:50:30|3592.19
13:50:31|3592.32
13:50:32|3592.51
13:50:33|3591.7
13:50:34|3590.8
13:50:35|3591.02
13:50:36|3591.19
13:50:37|3591.2
13:50:38|3591.23
13:50:39|3591.47
13:50:40|3593.01
13:50:41|3592.96
13:50:42|3592.48
13:50:43|3592.46
13:50:44|3593.42
13:50:45|3593.12
13:50:46|3593.12
13:50:47|3592.81
13:50:48|3592.81
13:50:49|3593.19
13:50:50|3593.38
13:50:51|3593.76
13:50:52|3593.59
13:50:53|3594.5
13:50:54|3594.49
13:50:55|3595.28
13:50:56|3594.3
13:50:57|3594.3
13:50:58|3593.56
13:50:59|3593.4
13:51:00|3592.95
13:51:01|3593.3
13:51:02|3593.09
13:51:03|3594.35
13:51:04|3594.35
13:51:05|3594.43
13:51:06|3594.16
13:51:07|3593.53
13:51:09|3592.22
13:51:10|3592.12
13:51:11|3592.11
13:51:13|3592.14
13:51:13|3590.79
13:51:14|3591.64
13:51:15|3591.84
13:51:16|3592.93
13:51:17|3592.91
13:51:18|3592.33
13:51:19|3592.46
13:51:20|3593.15
13:51:21|3593.6
13:51:22|3593.61
13:51:23|3592.64
13:51:24|3593.39
13:51:25|3594.81
13:51:26|3594.4
13:51:27|3594.
13:51:28|3593.12
13:51:29|3594.11
13:51:30|3594.21
13:51:32|3594.79
13:51:33|3595.32
13:51:34|3595.63
13:51:34|3595.01
13:51:35|3595.01
13:51:36|3594.65
13:51:37|3595.47
13:51:38|3595.03
13:51:39|3594.9
13:51:40|3594.85
13:51:41|3594.75
13:51:42|3594.64
13:51:43|3594.64
13:51:44|3594.75
13:51:45|3594.61
13:51:47|3594.61
13:51:48|3594.26
13:51:48|3594.34
13:51:49|3594.21
13:51:50|3594.34
13:51:51|3594.69
13:51:52|3594.99
13:51:53|3594.99
13:51:54|3594.77
13:51:55|3594.75
13:51:56|3594.13
13:51:57|3593.48
13:51:59|3593.39
13:52:00|3593.39
13:52:00|3593.49
13:52:01|3593.74
13:52:02|3593.74
13:52:03|3593.74
13:52:04|3593.59
13:52:05|3593.09
13:52:06|3592.98
13:52:07|3592.78
13:52:09|3592.3
13:52:10|3592.14
13:52:12|3593.48
13:52:12|3593.49
13:52:14|3593.48
13:52:14|3593.09
13:52:16|3595.52
13:52:16|3594.66
13:52:18|3594.16
13:52:19|3594.22
13:52:19|3592.73
13:52:20|3593.04
13:52:21|3592.8
13:52:22|3593.18
13:52:24|3593.17
13:52:25|3592.87
13:52:25|3592.75
13:52:26|3592.86
13:52:28|3593.13
13:52:29|3592.14
13:52:30|3592.61
13:52:30|3592.89
13:52:32|3593.06
13:52:33|3593.05
13:52:34|3593.18
13:52:35|3593.7
13:52:36|3593.31
13:52:37|3593.48
13:52:38|3592.77
13:52:39|3592.83
13:52:40|3592.81
13:52:41|3592.79
13:52:42|3592.78
13:52:43|3592.75
13:52:44|3592.75
13:52:45|3592.75
13:52:46|3592.76
13:52:47|3592.61
13:52:48|3592.44
13:52:49|3590.87
13:52:50|3590.83
13:52:51|3592.2
13:52:52|3592.2
13:52:53|3591.86
13:52:54|3591.46
13:52:55|3591.89
13:52:56|3591.79
13:52:57|3591.85
13:52:58|3592.66
13:52:59|3592.65
13:53:00|3592.66
13:53:01|3592.49
13:53:02|3593.9
13:53:03|3594.45
13:53:04|3594.14
13:53:05|3593.01
13:53:06|3592.97
13:53:07|3592.92
13:53:08|3592.71
13:53:09|3592.31
13:53:11|3594.16
13:53:12|3593.84
13:53:13|3593.7
13:53:14|3593.65
13:53:15|3594.17
13:53:16|3594.13
13:53:17|3594.01
13:53:18|3594.18
13:53:19|3594.09
13:53:20|3594.18
13:53:21|3594.17
13:53:22|3594.18
13:53:23|3594.21
13:53:24|3594.99
13:53:25|3594.8
13:53:26|3594.81
13:53:27|3594.81
13:53:28|3594.82
13:53:29|3594.84
13:53:30|3594.86
13:53:31|3594.13
13:53:32|3593.74
13:53:33|3594.76
13:53:34|3594.49
13:53:35|3594.58
13:53:36|3594.28
13:53:37|3593.94
13:53:38|3593.74
13:53:39|3593.75
13:53:40|3593.74
13:53:41|3593.74
13:53:42|3593.74
13:53:43|3593.74
13:53:44|3593.75
13:53:45|3593.74
13:53:46|3593.75
13:53:47|3593.71
13:53:48|3593.72
13:53:49|3593.31
13:53:50|3593.31
13:53:51|3593.47
13:53:52|3593.97
13:53:53|3593.98
13:53:54|3594.79
13:53:55|3594.57
13:53:56|3594.47
13:53:57|3594.47
13:53:58|3594.33
13:53:59|3594.34
13:54:00|3595.03
13:54:01|3595.29
13:54:02|3595.14
13:54:03|3594.51
13:54:04|3594.51
13:54:05|3593.97
13:54:06|3593.75
13:54:08|3593.52
13:54:08|3593.52
13:54:09|3593.76
13:54:11|3593.46
13:54:12|3593.01
13:54:13|3593.01
13:54:14|3592.99
13:54:16|3592.27
13:54:16|3591.89
13:54:17|3589.76
13:54:18|3586.
13:54:19|3585.47
13:54:20|3584.93
13:54:22|3586.91
13:54:22|3586.77
13:54:23|3587.79
13:54:25|3588.
13:54:26|3588.18
13:54:27|3587.25
13:54:28|3589.96
13:54:29|3589.47
13:54:29|3591.83
13:54:31|3592.33
13:54:32|3593.37
13:54:33|3593.14
13:54:34|3592.73
13:54:35|3593.58
13:54:36|3595.82
13:54:37|3596.88
13:54:37|3597.42
13:54:39|3598.18
13:54:40|3598.71
13:54:41|3599.41
13:54:41|3599.51
13:54:43|3601.21
13:54:43|3600.69
13:54:45|3600.45
13:54:45|3601.1
13:54:47|3599.93
13:54:47|3601.13
13:54:48|3602.18
13:54:50|3601.87
13:54:51|3602.17
13:54:52|3602.05
13:54:53|3601.82
13:54:53|3602.17
13:54:55|3601.4
13:54:56|3601.39
13:54:57|3601.42
13:54:58|3602.53
13:54:59|3601.4
13:55:00|3601.75
13:55:01|3601.75
13:55:02|3599.95
13:55:03|3599.92
13:55:04|3600.36
13:55:05|3602.53
13:55:07|3603.06
13:55:07|3604.15
13:55:08|3603.9
13:55:09|3603.87
13:55:11|3604.7
13:55:12|3603.52
13:55:13|3604.98
13:55:14|3605.35
13:55:15|3605.04
13:55:16|3605.38
13:55:17|3606.28
13:55:18|3606.99
13:55:20|3606.36
13:55:20|3606.94
13:55:21|3606.67
13:55:23|3605.45
13:55:23|3605.98
13:55:24|3606.86
13:55:25|3606.27
13:55:26|3606.11
13:55:27|3606.8
13:55:28|3605.34
13:55:29|3605.82
13:55:30|3605.56
13:55:31|3606.45
13:55:32|3606.24
13:55:33|3606.58
13:55:34|3606.55
13:55:36|3605.47
13:55:36|3606.06
13:55:37|3606.06
13:55:38|3606.66
13:55:40|3605.6
13:55:40|3606.25
13:55:41|3606.4
13:55:43|3606.48
13:55:43|3606.84
13:55:44|3606.4
13:55:45|3606.01
13:55:46|3606.18
13:55:47|3606.18
13:55:48|3606.61
13:55:49|3606.18
13:55:50|3604.86
13:55:51|3605.87
13:55:52|3605.59
13:55:53|3604.46
13:55:54|3604.85
13:55:56|3604.85
13:55:56|3603.8
13:55:57|3602.83
13:55:58|3602.35
13:55:59|3601.56
13:56:00|3601.88
13:56:01|3601.55
13:56:02|3601.6
13:56:04|3600.9
13:56:05|3599.85
13:56:06|3599.92
13:56:07|3600.29
13:56:08|3600.11
13:56:09|3600.11
13:56:15|3597.38
13:56:17|3596.19
13:56:17|3596.2
13:56:18|3598.56
13:56:19|3599.95
13:56:20|3599.89
13:56:21|3598.56
13:56:22|3598.11
13:56:23|3597.33
13:56:24|3597.97
13:56:25|3597.97
13:56:26|3598.98
13:56:27|3598.94
13:56:28|3597.79
13:56:29|3597.79
13:56:30|3597.75
13:56:32|3597.75
13:56:32|3598.59
13:56:34|3600.
13:56:34|3600.49
13:56:35|3600.88
13:56:37|3600.15
13:56:37|3600.15
13:56:38|3601.24
13:56:39|3600.26
13:56:40|3599.88
13:56:41|3599.53
13:56:42|3599.54
13:56:43|3598.74
13:56:44|3598.59
13:56:46|3598.04
13:56:46|3598.35
13:56:47|3598.34
13:56:49|3598.01
13:56:50|3598.01
13:56:50|3599.52
13:56:51|3599.52
13:56:52|3600.74
13:56:53|3600.74
13:56:55|3602.22
13:56:56|3602.59
13:56:56|3601.99
13:56:58|3601.99
13:56:58|3602.
13:57:00|3603.19
13:57:01|3603.36
13:57:02|3603.65
13:57:03|3604.12
13:57:04|3604.86
13:57:05|3606.
13:57:06|3604.81
13:57:07|3604.9
13:57:09|3605.68
13:57:09|3605.6
13:57:10|3604.61
13:57:11|3604.09
13:57:12|3604.57
13:57:14|3605.4
13:57:15|3605.59
13:57:16|3605.75
13:57:17|3605.73
13:57:18|3606.
13:57:19|3606.89
13:57:19|3606.87
13:57:20|3606.1
13:57:21|3606.47
13:57:23|3606.25
13:57:23|3606.41
13:57:25|3606.45
13:57:26|3606.13
13:57:27|3606.22
13:57:28|3605.6
13:57:29|3605.61
13:57:30|3606.
13:57:30|3606.
13:57:32|3605.76
13:57:32|3605.97
13:57:34|3606.
13:57:35|3606.
13:57:36|3606.
13:57:37|3605.99
13:57:37|3606.54
13:57:39|3606.47
13:57:40|3606.
13:57:41|3606.
13:57:42|3605.65
13:57:42|3603.07
13:57:44|3601.83
13:57:45|3601.68
13:57:46|3600.42
13:57:47|3600.26
13:57:48|3600.34
13:57:49|3599.46
13:57:51|3599.22
13:57:51|3601.04
13:57:52|3599.96
13:57:53|3599.06
13:57:54|3600.83
13:57:55|3601.57
13:57:56|3601.42
13:57:57|3601.51
13:57:58|3601.84
13:57:59|3602.82
13:58:00|3602.27
13:58:02|3601.65
13:58:02|3602.2
13:58:04|3603.
13:58:04|3602.99
13:58:05|3603.33
13:58:06|3603.33
13:58:07|3603.81
13:58:08|3603.99
13:58:09|3603.99
13:58:11|3603.83
13:58:11|3603.79
13:58:12|3603.78
13:58:13|3603.78
13:58:15|3598.48
13:58:16|3599.47
13:58:17|3598.51
13:58:19|3597.86
13:58:20|3597.54
13:58:21|3598.44
13:58:22|3599.53
13:58:23|3600.37
13:58:24|3598.84
13:58:25|3599.98
13:58:26|3600.
13:58:27|3599.05
13:58:28|3598.7
13:58:29|3598.92
13:58:30|3598.97
13:58:31|3598.82
13:58:32|3598.89
13:58:33|3598.7
13:58:34|3598.6
13:58:35|3598.68
13:58:36|3598.76
13:58:37|3598.75
13:58:38|3598.63
13:58:39|3598.98
13:58:40|3598.99
13:58:41|3598.65
13:58:42|3598.64
13:58:43|3598.64
13:58:44|3597.1
13:58:45|3598.11
13:58:46|3597.9
13:58:47|3597.91
13:58:48|3598.02
13:58:49|3598.08
13:58:50|3599.46
13:58:51|3599.15
13:58:52|3599.52
13:58:53|3599.92
13:58:54|3599.42
13:58:55|3597.3
13:58:56|3597.09
13:58:57|3596.18
13:58:58|3596.38
13:58:59|3595.81
13:59:00|3596.6
13:59:01|3595.83
13:59:02|3595.86
13:59:03|3595.72
13:59:04|3595.72
13:59:05|3595.72
13:59:06|3596.19
13:59:07|3595.77
13:59:08|3597.78
13:59:09|3597.47
13:59:10|3598.3
13:59:11|3598.67
13:59:12|3598.44
13:59:13|3598.44
13:59:14|3597.74
13:59:15|3598.05
13:59:17|3598.17
13:59:18|3596.41
13:59:19|3596.29
13:59:20|3596.1
13:59:21|3596.84
13:59:22|3597.54
13:59:23|3597.41
13:59:23|3597.45
13:59:25|3598.16
13:59:26|3597.35
13:59:27|3598.01
13:59:28|3597.83
13:59:29|3597.53
13:59:30|3597.44
13:59:31|3598.46
13:59:32|3599.33
13:59:33|3599.99
13:59:34|3598.88
13:59:34|3599.36
13:59:36|3599.56
13:59:37|3599.28
13:59:38|3599.32
13:59:38|3599.1
13:59:40|3599.16
13:59:41|3597.75
13:59:42|3597.79
13:59:43|3597.75
13:59:44|3597.81
13:59:45|3597.81
13:59:46|3597.35
13:59:47|3596.74
13:59:48|3597.37
13:59:48|3597.74
13:59:50|3596.45
13:59:51|3596.54
13:59:52|3596.89
13:59:53|3596.84
13:59:53|3596.84
13:59:55|3596.84
13:59:55|3596.84
13:59:57|3596.85
13:59:58|3596.84
13:59:59|3596.76
14:00:00|3596.49
14:00:01|3595.56
14:00:03|3595.86
14:00:03|3596.11
14:00:04|3595.84
14:00:05|3595.36
14:00:06|3593.93
14:00:07|3594.11
14:00:08|3592.69
14:00:09|3593.67
14:00:10|3594.03
14:00:11|3593.64
14:00:12|3594.37
14:00:13|3594.78
14:00:14|3595.54
14:00:15|3596.19
14:00:17|3596.29
14:00:18|3596.5
14:00:19|3596.51
14:00:20|3596.83
14:00:21|3597.08
14:00:21|3596.6
14:00:22|3596.49
14:00:23|3596.94
14:00:24|3596.77
14:00:26|3596.07
14:00:26|3596.97
14:00:27|3597.74
14:00:29|3598.41
14:00:30|3598.46
14:00:30|3598.77
14:00:31|3599.48
14:00:32|3598.16
14:00:33|3597.37
14:00:34|3597.95
14:00:36|3598.59
14:00:36|3598.79
14:00:37|3599.15
14:00:38|3599.5
14:00:40|3600.93
14:00:40|3600.93
14:00:41|3599.82
14:00:42|3601.02
14:00:44|3601.03
14:00:44|3602.48
14:00:46|3602.48
14:00:46|3602.49
14:00:47|3603.
14:00:48|3602.99
14:00:49|3602.98
14:00:50|3601.5
14:00:51|3602.13
14:00:52|3601.88
14:00:53|3601.92
14:00:55|3602.99
14:00:55|3602.99
14:00:57|3602.99
14:00:57|3603.04
14:00:59|3603.04
14:00:59|3603.06
14:01:00|3603.05
14:01:01|3603.06
14:01:03|3603.79
14:01:03|3602.8
14:01:05|3603.82
14:01:06|3603.21
14:01:06|3604.
14:01:07|3603.95
14:01:08|3603.7
14:01:09|3607.08
14:01:10|3607.09
14:01:11|3607.96
14:01:12|3607.87
14:01:13|3605.03
14:01:14|3606.56
14:01:16|3606.56
14:01:16|3606.64
14:01:17|3607.76
14:01:19|3607.89
14:01:20|3607.43
14:01:21|3607.82
14:01:22|3606.69
14:01:23|3607.02
14:01:25|3605.84
14:01:26|3605.98
14:01:27|3604.43
14:01:28|3604.81
14:01:29|3605.33
14:01:30|3604.96
14:01:31|3604.08
14:01:32|3603.16
14:01:33|3603.14
14:01:34|3603.17
14:01:35|3603.75
14:01:36|3602.07
14:01:37|3602.08
14:01:38|3602.05
14:01:39|3603.54
14:01:40|3605.33
14:01:41|3605.35
14:01:42|3604.28
14:01:43|3604.97
14:01:44|3604.58
14:01:45|3604.81
14:01:46|3604.48
14:01:47|3604.48
14:01:48|3604.36
14:01:49|3604.31
14:01:50|3604.48
14:01:51|3603.9
14:01:52|3603.89
14:01:53|3603.71
14:01:54|3603.69
14:01:55|3603.48
14:01:56|3602.95
14:01:57|3602.6
14:01:58|3603.08
14:01:59|3602.6
14:02:00|3602.73
14:02:01|3603.02
14:02:02|3603.37
14:02:03|3604.6
14:02:04|3604.88
14:02:05|3604.77
14:02:06|3605.29
14:02:07|3604.97
14:02:08|3604.69
14:02:09|3604.69
14:02:10|3603.14
14:02:11|3603.09
14:02:12|3603.78
14:02:13|3604.85
14:02:14|3604.56
14:02:15|3604.51
14:02:16|3604.74
14:02:17|3606.
14:02:18|3604.41
14:02:20|3604.41
14:02:21|3604.41
14:02:21|3603.87
14:02:23|3604.08
14:02:24|3604.25
14:02:24|3604.22
14:02:26|3604.09
14:02:27|3604.24
14:02:28|3604.37
14:02:29|3604.36
14:02:30|3604.24
14:02:31|3604.18
14:02:32|3604.19
14:02:33|3605.06
14:02:34|3605.35
14:02:35|3605.57
14:02:36|3604.28
14:02:37|3604.25
14:02:38|3604.76
14:02:39|3604.76
14:02:40|3604.77
14:02:41|3604.26
14:02:42|3604.44
14:02:43|3604.5
14:02:44|3605.58
14:02:45|3605.73
14:02:46|3604.78
14:02:47|3604.89
14:02:48|3604.91
14:02:49|3604.68
14:02:50|3604.68
14:02:51|3604.84
14:02:52|3604.85
14:02:53|3605.07
14:02:54|3605.08
14:02:55|3604.48
14:02:56|3604.16
14:02:57|3603.09
14:02:58|3603.44
14:02:59|3604.1
14:03:00|3603.59
14:03:02|3605.79
14:03:02|3606.47
14:03:03|3606.92
14:03:04|3606.22
14:03:06|3606.49
14:03:06|3606.66
14:03:07|3607.63
14:03:08|3607.62
14:03:09|3607.58
14:03:10|3607.09
14:03:11|3606.62
14:03:12|3606.89
14:03:13|3607.23
14:03:14|3607.23
14:03:15|3607.51
14:03:16|3607.51
14:03:17|3606.78
14:03:18|3606.37
14:03:20|3606.79
14:03:21|3607.39
14:03:22|3607.61
14:03:23|3606.85
14:03:24|3606.87
14:03:25|3606.87
14:03:26|3607.62
14:03:27|3607.4
14:03:28|3607.68
14:03:30|3606.87
14:03:30|3607.62
14:03:31|3608.13
14:03:32|3607.93
14:03:34|3607.93
14:03:34|3607.86
14:03:36|3607.48
14:03:37|3607.44
14:03:37|3606.86
14:03:39|3606.86
14:03:39|3606.21
14:03:41|3605.1
14:03:42|3605.38
14:03:42|3605.42
14:03:43|3606.56
14:03:44|3606.78
14:03:45|3607.58
14:03:47|3607.51
14:03:48|3607.52
14:03:48|3607.79
14:03:50|3607.79
14:03:50|3607.79
14:03:52|3607.41
14:03:52|3607.2
14:03:53|3607.2
14:03:54|3607.21
14:03:55|3606.86
14:03:56|3606.3
14:03:57|3606.35
14:03:58|3606.64
14:03:59|3607.47
14:04:01|3606.53
14:04:01|3606.35
14:04:02|3605.64
14:04:03|3604.92
14:04:05|3605.06
14:04:05|3604.39
14:04:06|3604.38
14:04:08|3605.56
14:04:08|3605.98
14:04:09|3605.99
14:04:11|3605.99
14:04:12|3605.99
14:04:12|3605.99
14:04:13|3605.99
14:04:14|3605.58
14:04:16|3607.2
14:04:16|3607.18
14:04:17|3607.8
14:04:18|3607.59
14:04:19|3607.79
14:04:21|3607.8
14:04:22|3607.44
14:04:23|3607.45
14:04:24|3607.81
14:04:26|3607.45
14:04:27|3606.94
14:04:28|3606.95
14:04:29|3606.96
14:04:30|3608.62
14:04:31|3608.66
14:04:32|3607.99
14:04:33|3608.98
14:04:34|3608.94
14:04:35|3608.94
14:04:36|3609.
14:04:37|3608.93
14:04:38|3608.49
14:04:39|3608.82
14:04:40|3608.29
14:04:41|3608.09
14:04:42|3608.32
14:04:43|3608.32
14:04:44|3608.31
14:04:45|3608.31
14:04:46|3608.32
14:04:47|3608.31
14:04:48|3608.58
14:04:49|3608.54
14:04:50|3608.55
14:04:51|3608.56
14:04:52|3608.55
14:04:53|3608.54
14:04:54|3608.55
14:04:55|3609.42
14:04:56|3609.76
14:04:57|3609.13
14:04:58|3609.12
14:04:59|3609.12
14:05:00|3608.02
14:05:01|3609.04
14:05:02|3609.99
14:05:03|3610.
14:05:04|3610.4
14:05:05|3610.14
14:05:06|3609.53
14:05:07|3609.61
14:05:08|3609.99
14:05:09|3609.86
14:05:10|3610.68
14:05:11|3610.61
14:05:12|3610.59
14:05:13|3612.5
14:05:14|3612.99
14:05:15|3612.99
14:05:16|3611.54
14:05:17|3612.13
14:05:18|3611.75
14:05:19|3611.74
14:05:20|3611.81
14:05:21|3611.82
14:05:23|3612.52
14:05:23|3612.11
14:05:24|3612.1
14:05:25|3611.79
14:05:26|3611.79
14:05:27|3611.18
14:05:28|3610.6
14:05:29|3610.68
14:05:31|3610.31
14:05:32|3610.32
14:05:32|3610.95
14:05:34|3611.5
14:05:34|3610.95
14:05:35|3610.94
14:05:36|3610.71
14:05:37|3610.67
14:05:39|3610.66
14:05:40|3610.33
14:05:41|3610.24
14:05:41|3610.
14:05:43|3609.15
14:05:43|3609.3
14:05:44|3609.56
14:05:46|3609.65
14:05:46|3611.06
14:05:47|3610.66
14:05:48|3610.31
14:05:50|3609.81
14:05:51|3610.5
14:05:51|3610.47
14:05:53|3610.47
14:05:54|3610.33
14:05:55|3610.31
14:05:55|3610.31
14:05:57|3610.31
14:05:58|3610.31
14:05:59|3610.32
14:06:00|3610.65
14:06:01|3610.39
14:06:02|3610.55
14:06:03|3610.5
14:06:03|3610.5
14:06:04|3610.47
14:06:06|3610.33
14:06:06|3610.44
14:06:08|3610.32
14:06:09|3610.31
14:06:10|3610.
14:06:11|3609.45
14:06:11|3607.86
14:06:13|3607.86
14:06:14|3607.86
14:06:15|3607.59
14:06:15|3607.59
14:06:17|3607.58
14:06:17|3607.82
14:06:18|3608.23
14:06:19|3608.45
14:06:21|3608.67
14:06:21|3608.23
14:06:23|3608.4
14:06:25|3608.4
14:06:25|3608.76
14:06:26|3608.73
14:06:28|3608.4
14:06:30|3608.4
14:06:30|3608.63
14:06:31|3608.53
14:06:32|3608.53
14:06:33|3604.15
14:06:34|3603.
14:06:35|3604.83
14:06:36|3604.33
14:06:37|3604.45
14:06:38|3603.85
14:06:39|3604.37
14:06:40|3604.83
14:06:41|3605.61
14:06:42|3605.61
14:06:43|3605.53
14:06:45|3605.36
14:06:45|3605.62
14:06:47|3605.34
14:06:48|3605.01
14:06:48|3604.83
14:06:49|3604.24
14:06:50|3604.75
14:06:51|3604.75
14:06:53|3604.75
14:06:54|3603.96
14:06:54|3603.96
14:06:56|3604.26
14:06:56|3605.49
14:06:57|3605.6
14:06:58|3606.13
14:06:59|3604.76
14:07:01|3604.76
14:07:01|3604.75
14:07:03|3604.75
14:07:03|3603.55
14:07:04|3603.52
14:07:05|3604.25
14:07:06|3604.25
14:07:08|3603.04
14:07:09|3604.04
14:07:09|3603.58
14:07:11|3603.45
14:07:11|3603.66
14:07:12|3603.66
14:07:14|3605.22
14:07:14|3608.39
14:07:15|3609.42
14:07:16|3609.81
14:07:17|3610.
14:07:18|3609.87
14:07:20|3609.84
14:07:21|3608.84
14:07:22|3608.84
14:07:23|3609.01
14:07:25|3609.03
14:07:26|3608.64
14:07:27|3608.64
14:07:28|3608.52
14:07:29|3608.45
14:07:30|3608.85
14:07:31|3608.85
14:07:32|3608.52
14:07:33|3608.53
14:07:35|3610.09
14:07:35|3609.38
14:07:36|3608.76
14:07:37|3608.91
14:07:38|3609.8
14:07:39|3610.3
14:07:40|3610.3
14:07:41|3610.61
14:07:42|3610.99
14:07:43|3610.56
14:07:44|3610.29
14:07:45|3610.33
14:07:46|3610.14
14:07:47|3610.14
14:07:48|3610.5
14:07:49|3610.33
14:07:50|3610.33
14:07:51|3610.29
14:07:52|3610.3
14:07:53|3610.3
14:07:55|3610.29
14:07:55|3610.25
14:07:56|3609.14
14:07:58|3609.03
14:07:59|3608.97
14:08:00|3608.61
14:08:01|3608.61
14:08:02|3608.61
14:08:02|3608.75
14:08:04|3608.38
14:08:05|3608.01
14:08:05|3608.01
14:08:07|3608.
14:08:08|3607.72
14:08:08|3608.15
14:08:09|3607.91
14:08:10|3607.6
14:08:12|3607.25
14:08:12|3607.25
14:08:13|3608.59
14:08:15|3608.42
14:08:16|3609.69
14:08:16|3609.86
14:08:18|3609.86
14:08:18|3609.86
14:08:20|3609.06
14:08:21|3608.92
14:08:22|3608.66
14:08:23|3608.67
14:08:24|3608.8
14:08:25|3607.79
14:08:27|3608.06
14:08:27|3607.58
14:08:28|3607.62
14:08:30|3607.81
14:08:30|3607.62
14:08:32|3607.62
14:08:32|3607.63
14:08:34|3607.63
14:08:35|3606.84
14:08:36|3607.59
14:08:37|3607.59
14:08:38|3607.59
14:08:39|3607.65
14:08:40|3607.65
14:08:41|3607.66
14:08:42|3607.71
14:08:43|3607.63
14:08:45|3607.59
14:08:45|3607.59
14:08:47|3607.6
14:08:48|3606.98
14:08:48|3606.98
14:08:50|3606.57
14:08:50|3606.58
14:08:52|3606.13
14:08:52|3606.15
14:08:53|3606.15
14:08:54|3606.94
14:08:55|3607.64
14:08:57|3607.62
14:08:57|3607.24
14:08:59|3607.24
14:08:59|3607.5
14:09:00|3607.54
14:09:02|3607.64
14:09:02|3607.64
14:09:03|3607.64
14:09:05|3607.57
14:09:05|3607.21
14:09:07|3607.21
14:09:08|3607.24
14:09:09|3607.57
14:09:10|3607.62
14:09:10|3607.62
14:09:11|3607.21
14:09:13|3607.22
14:09:14|3607.21
14:09:14|3606.91
14:09:15|3606.91
14:09:17|3606.91
14:09:18|3606.91
14:09:19|3606.92
14:09:20|3606.95
14:09:21|3606.96
14:09:22|3606.95
14:09:23|3606.92
14:09:24|3606.95
14:09:25|3606.95
14:09:27|3606.54
14:09:28|3606.58
14:09:28|3606.33
14:09:30|3606.37
14:09:31|3606.4
14:09:31|3605.91
14:09:32|3605.47
14:09:34|3605.44
14:09:35|3605.71
14:09:36|3605.71
14:09:37|3605.56
14:09:39|3605.57
14:09:39|3606.32
14:09:40|3606.32
14:09:41|3606.35
14:09:42|3606.53
14:09:43|3606.53
14:09:45|3605.91
14:09:46|3605.54
14:09:47|3604.73
14:09:48|3605.18
14:09:48|3606.03
14:09:50|3605.73
14:09:51|3605.91
14:09:52|3605.92
14:09:53|3606.18
14:09:54|3606.36
14:09:54|3606.36
14:09:55|3605.65
14:09:57|3604.93
14:09:57|3604.93
14:09:59|3604.61
14:10:00|3604.61
14:10:00|3604.62
14:10:03|3604.61
14:10:04|3605.13
14:10:04|3605.21
14:10:06|3604.79
14:10:07|3604.31
14:10:08|3604.31
14:10:08|3604.53
14:10:09|3604.63
14:10:11|3604.63
14:10:12|3604.63
14:10:13|3604.58
14:10:14|3604.58
14:10:15|3604.74
14:10:16|3604.93
14:10:16|3604.74
14:10:17|3604.74
14:10:18|3605.47
14:10:20|3605.62
14:10:21|3605.62
14:10:22|3605.62
14:10:23|3605.3
14:10:23|3605.3
14:10:25|3605.3
14:10:26|3605.33
14:10:27|3605.37
14:10:28|3605.72
14:10:30|3605.58
14:10:31|3605.57
14:10:32|3605.57
14:10:33|3605.57
14:10:34|3604.62
14:10:35|3604.62
14:10:36|3604.3
14:10:37|3604.44
14:10:38|3604.44
14:10:39|3604.1
14:10:40|3604.1
14:10:41|3604.1
14:10:42|3604.07
14:10:44|3603.87
14:10:44|3603.65
14:10:45|3603.71
14:10:46|3603.37
14:10:47|3603.57
14:10:48|3603.58
14:10:49|3603.57
14:10:50|3603.76
14:10:51|3603.91
14:10:52|3603.62
14:10:53|3603.59
14:10:54|3603.24
14:10:55|3602.87
14:10:58|3603.2
14:10:58|3603.47
14:10:59|3603.01
14:11:00|3602.48
14:11:01|3602.7
14:11:02|3603.
14:11:04|3602.79
14:11:05|3602.8
14:11:05|3602.78
14:11:07|3602.96
14:11:07|3602.74
14:11:08|3602.53
14:11:10|3602.58
14:11:10|3602.58
14:11:11|3602.66
14:11:12|3602.71
14:11:14|3602.79
14:11:14|3602.79
14:11:16|3602.75
14:11:16|3602.69
14:11:17|3602.53
14:11:18|3602.48
14:11:19|3602.84
14:11:20|3602.84
14:11:21|3602.69
14:11:22|3603.52
14:11:24|3603.51
14:11:24|3603.54
14:11:25|3603.54
14:11:26|3603.54
14:11:28|3604.36
14:11:29|3604.1
14:11:30|3603.53
14:11:31|3603.39
14:11:32|3603.55
14:11:33|3603.85
14:11:34|3603.55
14:11:35|3603.83
14:11:36|3603.74
14:11:37|3603.67
14:11:38|3603.87
14:11:39|3603.86
14:11:40|3604.
14:11:42|3604.92
14:11:42|3604.77
14:11:44|3604.74
14:11:44|3604.12
14:11:45|3604.12
14:11:46|3603.6
14:11:47|3603.59
14:11:49|3603.6
14:11:49|3603.94
14:11:51|3604.03
14:11:52|3603.99
14:11:52|3603.84
14:11:54|3603.63
14:11:55|3603.
14:11:55|3602.99
14:11:57|3602.74
14:11:58|3602.56
14:11:59|3602.56
14:12:00|3602.51
14:12:01|3602.5
14:12:02|3602.73
14:12:02|3602.64
14:12:03|3602.49
14:12:05|3602.49
14:12:06|3602.49
14:12:07|3602.62
14:12:08|3602.62
14:12:09|3602.5
14:12:09|3602.66
14:12:11|3602.65
14:12:11|3602.65
14:12:13|3602.5
14:12:13|3602.5
14:12:14|3602.86
14:12:16|3602.86
14:12:17|3602.65
14:12:18|3602.63
14:12:19|3602.99
14:12:19|3603.
14:12:20|3603.48
14:12:22|3603.44
14:12:22|3603.21
14:12:23|3603.21
14:12:25|3603.31
14:12:25|3603.51
14:12:27|3603.51
14:12:27|3603.52
14:12:29|3603.36
14:12:30|3603.22
14:12:32|3603.22
14:12:33|3603.13
14:12:34|3603.23
14:12:34|3603.23
14:12:36|3603.22
14:12:36|3602.9
14:12:38|3602.95
14:12:38|3603.22
14:12:40|3603.16
14:12:40|3602.96
14:12:42|3603.17
14:12:43|3603.17
14:12:44|3603.17
14:12:45|3603.16
14:12:46|3603.17
14:12:46|3603.16
14:12:47|3602.95
14:12:49|3602.94
14:12:50|3603.16
14:12:51|3603.17
14:12:52|3603.17
14:12:53|3603.16
14:12:54|3603.16
14:12:55|3603.16
14:12:56|3603.16
14:12:57|3603.16
14:12:57|3603.16
14:12:58|3603.16
14:13:00|3603.16
14:13:01|3603.16
14:13:02|3603.16
14:13:03|3603.13
14:13:04|3603.12
14:13:05|3603.12
14:13:06|3604.48
14:13:07|3605.
14:13:08|3604.99
14:13:08|3604.99
14:13:10|3605.
14:13:10|3604.99
14:13:12|3605.44
14:13:13|3605.02
14:13:14|3605.22
14:13:15|3605.23
14:13:15|3605.39
14:13:17|3605.42
14:13:18|3605.62
14:13:19|3606.35
14:13:19|3606.36
14:13:20|3605.41
14:13:22|3605.5
14:13:23|3605.47
14:13:24|3604.99
14:13:25|3604.99
14:13:26|3605.43
14:13:27|3605.43
14:13:28|3605.43
14:13:29|3605.43
14:13:30|3606.
14:13:32|3606.43
14:13:34|3606.04
14:13:34|3605.55
14:13:35|3605.45
14:13:36|3604.31
14:13:37|3604.82
14:13:38|3604.91
14:13:39|3605.45
14:13:40|3605.64
14:13:42|3605.99
14:13:42|3605.99
14:13:44|3606.42
14:13:44|3606.07
14:13:46|3606.43
14:13:47|3606.43
14:13:47|3606.42
14:13:48|3606.24
14:13:50|3606.36
14:13:51|3605.97
14:13:52|3606.2
14:13:52|3606.42
14:13:53|3607.09
14:13:54|3607.1
14:13:56|3607.26
14:13:56|3607.27
14:13:58|3607.27
14:13:58|3607.27
14:14:00|3607.26
14:14:00|3607.47
14:14:02|3607.46
14:14:03|3607.37
14:14:04|3607.36
14:14:05|3607.36
14:14:05|3607.26
14:14:07|3607.64
14:14:08|3607.64
14:14:09|3607.64
14:14:09|3607.64
14:14:11|3607.64
14:14:11|3607.61
14:14:13|3607.61
14:14:14|3607.43
14:14:14|3607.57
14:14:16|3608.43
14:14:16|3608.51
14:14:18|3608.51
14:14:19|3608.51
14:14:19|3608.51
14:14:21|3608.51
14:14:22|3608.51
14:14:22|3608.52
14:14:24|3608.51
14:14:25|3608.51
14:14:26|3608.51
14:14:27|3608.51
14:14:27|3609.69
14:14:29|3608.1
14:14:30|3609.16
14:14:32|3608.97
14:14:33|3608.96
14:14:34|3608.96
14:14:35|3608.99
14:14:37|3608.99
14:14:37|3608.6
14:14:38|3608.07
14:14:39|3608.
14:14:40|3607.62
14:14:41|3607.47
14:14:42|3608.03
14:14:43|3608.67
14:14:44|3608.67
14:14:45|3608.67
14:14:46|3608.54
14:14:47|3608.59
14:14:48|3607.98
14:14:49|3607.98
14:14:50|3608.19
14:14:51|3608.15
14:14:52|3608.15
14:14:53|3607.09
14:14:54|3607.14
14:14:55|3608.66
14:14:56|3608.42
14:14:57|3608.37
14:14:58|3607.69
14:14:59|3607.65
14:15:00|3607.58
14:15:01|3607.4
14:15:02|3607.37
14:15:03|3606.77
14:15:04|3606.49
14:15:05|3606.49
14:15:06|3606.33
14:15:07|3606.33
14:15:08|3606.01
14:15:09|3606.01
14:15:10|3606.01
14:15:11|3606.03
14:15:12|3606.02
14:15:13|3605.49
14:15:14|3606.
14:15:15|3606.01
14:15:16|3605.78
14:15:17|3605.41
14:15:18|3605.62
14:15:19|3606.2
14:15:20|3605.88
14:15:21|3605.88
14:15:22|3605.47
14:15:23|3605.51
14:15:24|3606.24
14:15:25|3606.29
14:15:26|3605.96
14:15:27|3605.96
14:15:28|3604.78
14:15:29|3604.78
14:15:30|3604.79
14:15:32|3604.34
14:15:32|3604.21
14:15:34|3604.21
14:15:35|3604.24
14:15:36|3604.17
14:15:37|3603.09
14:15:37|3603.13
14:15:39|3603.05
14:15:40|3603.03
14:15:41|3603.
14:15:42|3603.
14:15:43|3603.01
14:15:44|3603.
14:15:45|3603.
14:15:46|3603.
14:15:47|3603.01
14:15:48|3603.02
14:15:49|3602.88
14:15:50|3602.71
14:15:51|3602.78
14:15:52|3603.16
14:15:53|3603.21
14:15:54|3603.22
14:15:55|3602.8
14:15:56|3602.9
14:15:57|3602.42
14:15:58|3602.42
14:15:59|3602.41
14:16:00|3602.4
14:16:01|3602.76
14:16:02|3602.76
14:16:03|3602.6
14:16:04|3602.6
14:16:05|3603.2
14:16:07|3603.21
14:16:07|3602.56
14:16:08|3602.42
14:16:09|3602.59
14:16:10|3602.22
14:16:11|3602.23
14:16:12|3602.23
14:16:13|3602.01
14:16:14|3601.96
14:16:15|3601.91
14:16:16|3602.69
14:16:17|3602.57
14:16:18|3602.22
14:16:19|3603.07
14:16:20|3601.86
14:16:21|3602.25
14:16:22|3602.26
14:16:23|3602.28
14:16:24|3602.39
14:16:25|3601.77
14:16:26|3601.54
14:16:27|3601.53
14:16:28|3601.54
14:16:29|3601.54
14:16:30|3600.83
14:16:31|3601.25
14:16:33|3601.35
14:16:34|3601.87
14:16:35|3601.87
14:16:36|3602.24
14:16:38|3601.89
14:16:39|3602.01
14:16:40|3601.88
14:16:41|3601.89
14:16:41|3601.48
14:16:42|3601.74
14:16:44|3601.53
14:16:45|3601.76
14:16:45|3601.76
14:16:47|3601.5
14:16:48|3600.97
14:16:49|3601.71
14:16:50|3601.61
14:16:50|3601.12
14:16:52|3601.98
14:16:53|3601.55
14:16:54|3601.47
14:16:55|3601.47
14:16:56|3601.68
14:16:57|3601.61
14:16:58|3601.64
14:16:59|3601.61
14:17:00|3601.61
14:17:01|3600.97
14:17:02|3600.73
14:17:03|3600.63
14:17:04|3600.42
14:17:05|3600.42
14:17:06|3600.56
14:17:07|3600.4
14:17:08|3599.81
14:17:09|3599.7
14:17:10|3600.
14:17:11|3599.93
14:17:12|3599.92
14:17:13|3599.96
14:17:14|3599.82
14:17:15|3599.81
14:17:16|3598.92
14:17:17|3598.71
14:17:18|3598.92
14:17:19|3598.94
14:17:20|3598.94
14:17:21|3599.
14:17:22|3599.28
14:17:23|3599.28
14:17:24|3599.2
14:17:25|3599.19
14:17:26|3599.15
14:17:27|3599.15
14:17:28|3599.16
14:17:29|3599.16
14:17:30|3599.17
14:17:31|3599.16
14:17:32|3598.8
14:17:33|3598.8
14:17:35|3599.03
14:17:36|3599.63
14:17:36|3601.75
14:17:37|3603.37
14:17:39|3603.66
14:17:40|3604.18
14:17:41|3604.63
14:17:43|3605.71
14:17:43|3605.52
14:17:44|3605.52
14:17:45|3605.59
14:17:46|3605.65
14:17:47|3605.64
14:17:48|3605.65
14:17:49|3605.6
14:17:50|3606.29
14:17:51|3609.69
14:17:52|3609.74
14:17:53|3609.74
14:17:54|3609.51
14:17:55|3608.08
14:17:57|3609.94
14:17:57|3609.7
14:17:58|3609.71
14:17:59|3609.58
14:18:01|3608.78
14:18:01|3608.63
14:18:02|3608.69
14:18:04|3608.68
14:18:04|3608.69
14:18:05|3607.82
14:18:06|3608.21
14:18:07|3609.15
14:18:09|3609.02
14:18:10|3609.06
14:18:10|3609.38
14:18:11|3609.29
14:18:12|3609.41
14:18:13|3609.83
14:18:14|3609.82
14:18:15|3610.11
14:18:16|3610.19
14:18:17|3610.46
14:18:18|3610.58
14:18:20|3610.58
14:18:20|3610.62
14:18:21|3611.
14:18:22|3611.47
14:18:24|3611.01
14:18:24|3610.96
14:18:25|3610.49
14:18:26|3610.93
14:18:27|3610.93
14:18:28|3611.52
14:18:29|3611.53
14:18:30|3611.18
14:18:31|3611.18
14:18:32|3610.65
14:18:33|3611.09
14:18:35|3610.98
14:18:36|3610.98
14:18:37|3610.93
14:18:39|3610.34
14:18:39|3610.66
14:18:41|3610.46
14:18:42|3610.46
14:18:43|3610.47
14:18:44|3610.55
14:18:45|3609.83
14:18:46|3609.82
14:18:47|3609.99
14:18:48|3610.82
14:18:49|3610.89
14:18:50|3610.68
14:18:51|3610.68
14:18:52|3610.51
14:18:53|3609.83
14:18:54|3610.84
14:18:55|3611.42
14:18:57|3611.36
14:18:58|3612.
14:18:58|3612.03
14:19:00|3612.03
14:19:01|3612.03
14:19:02|3612.03
14:19:03|3612.05
14:19:04|3611.72
14:19:05|3611.72
14:19:06|3612.25
14:19:07|3612.
14:19:07|3612.
14:19:08|3612.11
14:19:10|3612.19
14:19:11|3612.24
14:19:12|3612.03
14:19:13|3611.99
14:19:14|3611.99
14:19:15|3612.03
14:19:16|3612.27
14:19:17|3612.25
14:19:18|3611.89
14:19:19|3611.46
14:19:20|3610.48
14:19:21|3611.26
14:19:22|3610.83
14:19:23|3611.19
14:19:24|3610.72
14:19:25|3611.35
14:19:26|3611.35
14:19:27|3611.39
14:19:29|3612.01
14:19:29|3611.68
14:19:30|3611.36
14:19:31|3611.31
14:19:32|3611.1
14:19:33|3610.5
14:19:34|3610.02
14:19:36|3610.57
14:19:37|3611.1
14:19:38|3610.85
14:19:39|3610.84
14:19:39|3610.83
14:19:41|3610.01
14:19:42|3610.67
14:19:42|3610.74
14:19:44|3610.27
14:19:45|3610.47
14:19:46|3610.71
14:19:47|3610.42
14:19:48|3610.19
14:19:49|3610.18
14:19:50|3610.67
14:19:50|3610.21
14:19:52|3610.22
14:19:53|3610.92
14:19:54|3610.13
14:19:55|3610.38
14:19:56|3610.05
14:19:57|3610.4
14:19:58|3610.4
14:19:59|3610.42
14:20:00|3610.42
14:20:01|3610.25
14:20:02|3609.03
14:20:03|3609.26
14:20:04|3608.88
14:20:05|3610.36
14:20:06|3610.35
14:20:07|3610.18
14:20:08|3610.17
14:20:09|3610.67
14:20:10|3610.19
14:20:11|3610.06
14:20:12|3610.07
14:20:13|3610.07
14:20:14|3610.24
14:20:15|3610.36
14:20:16|3610.35
14:20:17|3610.22
14:20:18|3610.24
14:20:19|3610.24
14:20:20|3610.18
14:20:21|3610.18
14:20:22|3610.
14:20:23|3610.06
14:20:24|3610.15
14:20:25|3610.22
14:20:26|3610.21
14:20:27|3612.49
14:20:28|3612.79
14:20:29|3612.46
14:20:30|3612.45
14:20:31|3612.04
14:20:32|3612.25
14:20:33|3612.44
14:20:34|3612.41
14:20:35|3612.45
14:20:36|3612.36
14:20:37|3612.69
14:20:39|3612.83
14:20:40|3613.12
14:20:41|3613.11
14:20:42|3613.11
14:20:43|3613.11
14:20:44|3613.11
14:20:45|3613.12
14:20:46|3613.12
14:20:47|3613.08
14:20:48|3612.94
14:20:49|3612.94
14:20:50|3612.94
14:20:51|3613.49
14:20:52|3613.14
14:20:53|3613.32
14:20:54|3613.49
14:20:55|3613.34
14:20:56|3613.3
14:20:57|3613.03
14:20:58|3613.32
14:20:59|3613.72
14:21:00|3613.72
14:21:01|3613.26
14:21:02|3613.42
14:21:03|3613.95
14:21:04|3612.15
14:21:05|3611.19
14:21:06|3611.18
14:21:07|3611.18
14:21:08|3611.18
14:21:09|3611.21
14:21:10|3611.53
14:21:11|3611.53
14:21:12|3611.17
14:21:13|3611.36
14:21:14|3611.37
14:21:15|3611.35
14:21:16|3611.34
14:21:17|3611.42
14:21:18|3611.51
14:21:19|3611.44
14:21:20|3610.69
14:21:21|3610.69
14:21:22|3610.65
14:21:23|3610.66
14:21:24|3610.65
14:21:25|3610.66
14:21:26|3610.85
14:21:27|3610.93
14:21:28|3610.93
14:21:29|3610.93
14:21:30|3610.84
14:21:31|3610.84
14:21:32|3610.7
14:21:33|3610.68
14:21:34|3611.23
14:21:35|3611.99
14:21:36|3612.
14:21:37|3612.
14:21:39|3612.18
14:21:40|3612.18
14:21:41|3612.34
14:21:42|3612.34
14:21:43|3612.03
14:21:43|3613.1
14:21:45|3613.07
14:21:46|3613.37
14:21:47|3613.71
14:21:48|3613.71
14:21:49|3613.47
14:21:50|3614.06
14:21:51|3614.11
14:21:52|3614.1
14:21:53|3614.1
14:21:54|3614.11
14:21:55|3614.11
14:21:56|3614.1
14:21:57|3614.11
14:21:58|3613.14
14:21:59|3613.86
14:22:00|3614.
14:22:01|3614.33
14:22:02|3613.97
14:22:03|3614.19
14:22:04|3614.19
14:22:05|3614.33
14:22:06|3614.57
14:22:07|3614.58
14:22:08|3614.57
14:22:09|3613.86
14:22:10|3613.86
14:22:12|3613.87
14:22:12|3614.92
14:22:13|3614.58
14:22:14|3614.58
14:22:15|3614.75
14:22:16|3614.75
14:22:18|3614.74
14:22:18|3614.58
14:22:20|3614.58
14:22:20|3614.58
14:22:22|3614.57
14:22:23|3613.74
14:22:23|3614.02
14:22:24|3614.18
14:22:26|3614.42
14:22:27|3614.58
14:22:27|3614.25
14:22:29|3614.57
14:22:29|3614.57
14:22:31|3614.57
14:22:32|3614.5
14:22:33|3614.57
14:22:33|3614.28
14:22:35|3614.04
14:22:35|3614.39
14:22:37|3614.56
14:22:38|3614.56
14:22:39|3614.57
14:22:40|3614.57
14:22:42|3614.45
14:22:42|3614.4
14:22:43|3614.28
14:22:44|3612.87
14:22:45|3613.82
14:22:46|3614.56
14:22:47|3612.62
14:22:48|3614.55
14:22:49|3614.55
14:22:50|3614.38
14:22:51|3615.09
14:22:52|3614.96
14:22:53|3615.29
14:22:54|3615.27
14:22:55|3615.27
14:22:56|3615.27
14:22:57|3615.27
14:22:58|3616.47
14:22:59|3617.01
14:23:00|3616.52
14:23:01|3617.25
14:23:02|3617.23
14:23:03|3616.49
14:23:04|3616.49
14:23:05|3616.49
14:23:06|3615.49
14:23:07|3616.02
14:23:08|3615.95
14:23:09|3616.39
14:23:10|3615.29
14:23:11|3616.02
14:23:12|3616.48
14:23:13|3616.85
14:23:14|3616.86
14:23:15|3616.33
14:23:16|3616.54
14:23:17|3616.75
14:23:18|3616.79
14:23:19|3616.32
14:23:20|3616.15
14:23:21|3615.36
14:23:22|3615.72
14:23:23|3615.49
14:23:24|3615.5
14:23:25|3615.5
14:23:26|3615.81
14:23:27|3616.25
14:23:28|3616.14
14:23:29|3615.29
14:23:30|3614.91
14:23:31|3614.73
14:23:32|3614.72
14:23:33|3614.61
14:23:34|3614.6
14:23:35|3614.57
14:23:36|3614.58
14:23:37|3614.61
14:23:38|3614.62
14:23:40|3614.61
14:23:41|3614.79
14:23:42|3615.57
14:23:43|3615.08
14:23:45|3615.33
14:23:45|3615.67
14:23:46|3616.19
14:23:47|3616.18
14:23:48|3616.18
14:23:50|3616.17
14:23:51|3616.17
14:23:51|3616.18
14:23:53|3616.17
14:23:54|3616.86
14:23:55|3616.87
14:23:56|3616.97
14:23:57|3616.97
14:23:58|3616.86
14:23:59|3616.86
14:24:00|3616.53
14:24:01|3617.01
14:24:02|3617.14
14:24:03|3617.14
14:24:04|3617.12
14:24:05|3617.12
14:24:06|3617.02
14:24:07|3617.02
14:24:08|3617.12
14:24:09|3617.12
14:24:10|3617.9
14:24:10|3617.59
14:24:12|3617.86
14:24:12|3617.87
14:24:14|3617.87
14:24:14|3617.86
14:24:16|3617.86
14:24:17|3617.87
14:24:18|3617.15
14:24:19|3617.02
14:24:20|3616.98
14:24:21|3616.97
14:24:21|3616.57
14:24:22|3616.71
14:24:24|3616.26
14:24:25|3616.26
14:24:26|3616.91
14:24:27|3616.91
14:24:28|3616.87
14:24:29|3616.91
14:24:30|3616.72
14:24:31|3615.64
14:24:32|3615.46
14:24:33|3615.59
14:24:34|3614.24
14:24:35|3614.56
14:24:35|3615.46
14:24:37|3615.53
14:24:37|3614.4
14:24:38|3614.61
14:24:40|3614.61
14:24:40|3614.93
14:24:41|3615.41
14:24:43|3615.42
14:24:44|3615.41
14:24:45|3614.58
14:24:46|3614.72
14:24:47|3614.58
14:24:48|3614.23
14:24:49|3614.75
14:24:50|3614.
14:24:51|3613.88
14:24:52|3613.84
14:24:53|3613.86
14:24:54|3614.
14:24:55|3614.27
14:24:56|3613.56
14:24:57|3614.19
14:24:58|3614.78
14:24:59|3614.16
14:25:00|3614.13
14:25:01|3614.29
14:25:02|3613.54
14:25:03|3612.79
14:25:04|3613.24
14:25:05|3612.37
14:25:06|3612.76
14:25:07|3612.7
14:25:08|3611.56
14:25:09|3612.83
14:25:10|3613.42
14:25:11|3613.39
14:25:12|3613.39
14:25:13|3613.91
14:25:14|3614.09
14:25:15|3614.35
14:25:16|3614.21
14:25:17|3614.21
14:25:18|3613.51
14:25:19|3613.52
14:25:20|3612.87
14:25:21|3612.65
14:25:22|3612.84
14:25:23|3613.05
14:25:24|3613.05
14:25:25|3613.05
14:25:26|3613.09
14:25:27|3613.09
14:25:28|3613.12
14:25:29|3613.11
14:25:30|3613.1
14:25:31|3613.1
14:25:32|3613.01
14:25:33|3613.04
14:25:34|3612.66
14:25:35|3612.01
14:25:36|3612.01
14:25:37|3612.
14:25:38|3610.94
14:25:39|3610.71
14:25:40|3611.18
14:25:42|3610.14
14:25:42|3609.52
14:25:44|3609.35
14:25:45|3609.34
14:25:46|3609.39
14:25:47|3609.93
14:25:48|3609.79
14:25:48|3610.32
14:25:50|3609.81
14:25:50|3609.39
14:25:52|3611.01
14:25:53|3610.61
14:25:54|3610.61
14:25:55|3610.58
14:25:56|3609.75
14:25:57|3609.75
14:25:58|3609.77
14:25:59|3609.84
14:26:00|3609.78
14:26:01|3610.
14:26:02|3610.27
14:26:03|3610.3
14:26:04|3610.31
14:26:05|3610.31
14:26:06|3610.31
14:26:07|3610.31
14:26:08|3610.31
14:26:09|3610.14
14:26:10|3610.31
14:26:11|3610.31
14:26:12|3610.31
14:26:13|3610.36
14:26:14|3610.37
14:26:15|3610.36
14:26:16|3610.56
14:26:17|3610.98
14:26:18|3610.99
14:26:19|3612.65
14:26:20|3614.18
14:26:21|3614.87
14:26:22|3614.76
14:26:23|3615.82
14:26:24|3615.09
14:26:25|3615.09
14:26:26|3615.08
14:26:27|3615.06
14:26:28|3615.06
14:26:29|3614.45
14:26:30|3614.36
14:26:31|3613.98
14:26:32|3613.94
14:26:33|3613.94
14:26:34|3613.53
14:26:35|3613.32
14:26:36|3613.16
14:26:37|3612.21
14:26:38|3612.5
14:26:39|3612.07
14:26:40|3611.99
14:26:41|3612.23
14:26:42|3612.17
14:26:44|3612.83
14:26:44|3613.56
14:26:45|3613.31
14:26:46|3612.97
14:26:47|3612.97
14:26:48|3612.61
14:26:49|3613.12
14:26:50|3613.21
14:26:52|3612.86
14:26:52|3612.92
14:26:54|3613.15
14:26:55|3613.15
14:26:56|3612.96
14:26:56|3612.67
14:26:57|3611.99
14:26:59|3611.99
14:26:59|3612.
14:27:01|3612.
14:27:01|3611.99
14:27:02|3611.76
14:27:03|3611.76
14:27:04|3611.77
14:27:06|3611.98
14:27:07|3611.98
14:27:08|3611.97
14:27:09|3611.98
14:27:10|3611.96
14:27:11|3611.97
14:27:12|3611.97
14:27:13|3612.59
14:27:14|3612.59
14:27:15|3612.6
14:27:16|3611.94
14:27:17|3611.27
14:27:18|3611.54
14:27:19|3611.55
14:27:20|3611.26
14:27:21|3611.27
14:27:22|3611.14
14:27:23|3611.52
14:27:24|3611.16
14:27:25|3611.3
14:27:26|3610.78
14:27:27|3611.44
14:27:28|3611.02
14:27:29|3611.23
14:27:30|3611.23
14:27:31|3611.24
14:27:32|3611.24
14:27:33|3611.23
14:27:34|3611.25
14:27:35|3611.25
14:27:37|3610.62
14:27:37|3610.62
14:27:38|3611.54
14:27:39|3611.31
14:27:40|3610.92
14:27:41|3611.3
14:27:42|3611.24
14:27:44|3611.29
14:27:45|3611.26
14:27:45|3611.07
14:27:47|3611.12
14:27:48|3611.13
14:27:49|3611.14
14:27:50|3611.49
14:27:51|3611.14
14:27:52|3611.14
14:27:53|3611.14
14:27:54|3611.19
14:27:55|3611.29
14:27:56|3611.77
14:27:57|3612.41
14:27:58|3612.61
14:27:59|3612.61
14:28:00|3612.54
14:28:01|3612.08
14:28:02|3611.99
14:28:03|3611.37
14:28:04|3611.23
14:28:05|3611.15
14:28:06|3610.81
14:28:07|3610.78
14:28:09|3610.69
14:28:09|3610.69
14:28:10|3610.26
14:28:11|3610.91
14:28:12|3610.83
14:28:13|3610.72
14:28:14|3611.26
14:28:15|3611.9
14:28:16|3611.73
14:28:17|3611.44
14:28:19|3611.72
14:28:20|3611.29
14:28:21|3611.56
14:28:21|3610.86
14:28:22|3611.02
14:28:23|3611.03
14:28:24|3611.71
14:28:25|3611.74
14:28:26|3611.46
14:28:28|3611.46
14:28:28|3611.44
14:28:29|3611.45
14:28:30|3611.75
14:28:31|3611.48
14:28:32|3611.52
14:28:33|3611.48
14:28:34|3611.48
14:28:36|3611.45
14:28:36|3611.26
14:28:37|3611.
14:28:38|3610.99
14:28:39|3611.08
14:28:40|3610.46
14:28:42|3610.79
14:28:42|3610.78
14:28:43|3610.78
14:28:44|3610.78
14:28:46|3610.98
14:28:46|3611.18
14:28:48|3611.19
14:28:48|3611.19
14:28:50|3611.19
14:28:50|3611.44
14:28:52|3611.44
14:28:53|3612.68
14:28:54|3612.94
14:28:56|3612.55
14:28:57|3613.46
14:28:57|3612.77
14:28:59|3613.9
14:28:59|3613.9
14:29:01|3613.91
14:29:01|3613.9
14:29:03|3613.9
14:29:04|3613.53
14:29:04|3613.78
14:29:06|3614.
14:29:07|3614.22
14:29:08|3613.07
14:29:09|3613.21
14:29:10|3612.73
14:29:11|3612.67
14:29:12|3612.67
14:29:13|3612.66
14:29:14|3613.01
14:29:15|3613.11
14:29:16|3614.47
14:29:17|3613.85
14:29:18|3613.69
14:29:19|3613.53
14:29:20|3613.52
14:29:21|3613.5
14:29:22|3613.19
14:29:23|3613.2
14:29:25|3613.33
14:29:25|3613.32
14:29:26|3613.32
14:29:27|3614.17
14:29:28|3614.42
14:29:29|3614.42
14:29:30|3614.03
14:29:31|3614.08
14:29:32|3614.24
14:29:33|3614.99
14:29:34|3614.99
14:29:35|3614.99
14:29:36|3614.99
14:29:37|3615.
14:29:38|3615.16
14:29:39|3615.16
14:29:40|3615.53
14:29:41|3616.25
14:29:42|3616.75
14:29:43|3617.29
14:29:44|3617.29
14:29:46|3617.29
14:29:46|3617.33
14:29:48|3617.32
14:29:49|3617.24
14:29:50|3616.73
14:29:51|3616.84
14:29:52|3616.84
14:29:53|3616.84
14:29:54|3616.29
14:29:55|3615.42
14:29:56|3615.82
14:29:57|3616.2
14:29:58|3616.19
14:29:59|3615.94
14:30:00|3616.22
14:30:01|3615.54
14:30:02|3615.88
14:30:03|3615.81
14:30:04|3615.43
14:30:05|3615.43
14:30:06|3615.35
14:30:07|3615.06
14:30:08|3615.16
14:30:10|3615.17
14:30:11|3615.01
14:30:11|3614.74
14:30:12|3614.88
14:30:13|3614.92
14:30:14|3615.01
14:30:15|3614.95
14:30:16|3614.99
14:30:18|3614.79
14:30:18|3614.91
14:30:19|3614.91
14:30:20|3614.91
14:30:21|3615.29
14:30:22|3615.28
14:30:23|3615.93
14:30:24|3615.9
14:30:25|3615.72
14:30:26|3615.26
14:30:27|3615.27
14:30:28|3615.48
14:30:29|3615.3
14:30:30|3615.3
14:30:31|3615.3
14:30:32|3615.3
14:30:33|3615.32
14:30:34|3615.38
14:30:35|3615.93
14:30:36|3615.72
14:30:37|3614.87
14:30:38|3614.83
14:30:39|3614.69
14:30:40|3614.87
14:30:41|3615.75
14:30:42|3615.74
14:30:43|3615.29
14:30:44|3615.04
14:30:45|3615.17
14:30:47|3615.14
14:30:48|3615.26
14:30:49|3615.26
14:30:50|3615.17
14:30:50|3614.74
14:30:52|3615.11
14:30:53|3615.18
14:30:54|3614.27
14:30:55|3614.3
14:30:56|3614.3
14:30:57|3614.29
14:30:58|3614.45
14:30:59|3614.58
14:31:00|3614.65
14:31:01|3614.79
14:31:03|3614.43
14:31:03|3614.42
14:31:04|3614.43
14:31:05|3614.44
14:31:06|3614.58
14:31:08|3614.57
14:31:09|3614.58
14:31:09|3615.68
14:31:11|3615.91
14:31:11|3615.91
14:31:13|3615.9
14:31:14|3616.18
14:31:15|3617.48
14:31:16|3617.14
14:31:17|3617.35
14:31:18|3617.32
14:31:19|3617.98
14:31:20|3618.2
14:31:21|3618.56
14:31:22|3618.63
14:31:23|3618.63
14:31:24|3618.66
14:31:25|3618.7
14:31:26|3618.63
14:31:27|3618.79
14:31:28|3618.8
14:31:29|3618.98
14:31:30|3618.97
14:31:31|3621.15
14:31:32|3621.16
14:31:33|3620.71
14:31:34|3620.71
14:31:35|3620.69
14:31:36|3620.02
14:31:37|3620.39
14:31:38|3620.72
14:31:39|3620.72
14:31:40|3621.2
14:31:41|3621.22
14:31:42|3621.07
14:31:43|3621.49
14:31:44|3621.46
14:31:45|3621.49
14:31:46|3621.5
14:31:48|3621.74
14:31:49|3621.84
14:31:50|3621.5
14:31:51|3622.49
14:31:52|3622.78
14:31:53|3622.71
14:31:55|3622.33
14:31:55|3622.34
14:31:56|3621.96
14:31:57|3622.6
14:31:58|3622.51
14:32:00|3622.52
14:32:00|3621.74
14:32:02|3622.69
14:32:02|3622.69
14:32:03|3622.7
14:32:04|3622.7
14:32:06|3622.7
14:32:07|3623.57
14:32:07|3623.56
14:32:09|3624.22
14:32:10|3624.02
14:32:11|3624.
14:32:12|3624.19
14:32:13|3624.19
14:32:14|3624.44
14:32:15|3624.53
14:32:15|3624.52
14:32:18|3624.98
14:32:18|3624.54
14:32:19|3624.83
14:32:20|3624.84
14:32:21|3624.83
14:32:22|3624.83
14:32:23|3624.56
14:32:24|3624.99
14:32:25|3624.98
14:32:26|3625.55
14:32:28|3625.61
14:32:28|3625.38
14:32:30|3625.18
14:32:31|3624.43
14:32:31|3624.48
14:32:32|3624.48
14:32:33|3624.06
14:32:34|3624.25
14:32:35|3624.29
14:32:36|3624.2
14:32:37|3624.23
14:32:39|3624.45
14:32:40|3624.84
14:32:41|3624.82
14:32:42|3624.67
14:32:43|3624.67
14:32:44|3624.34
14:32:44|3624.54
14:32:46|3624.25
14:32:47|3624.25
14:32:48|3624.76
14:32:49|3624.67
14:32:51|3624.25
14:32:51|3624.25
14:32:53|3624.
14:32:54|3624.
14:32:54|3624.26
14:32:56|3625.55
14:32:57|3625.46
14:32:58|3625.99
14:32:59|3625.99
14:33:01|3625.99
14:33:02|3625.99
14:33:02|3626.
14:33:03|3626.
14:33:05|3627.01
14:33:05|3627.
14:33:07|3627.
14:33:08|3627.
14:33:08|3627.01
14:33:10|3627.01
14:33:11|3627.02
14:33:11|3627.02
14:33:13|3627.02
14:33:13|3627.04
14:33:15|3627.46
14:33:16|3627.73
14:33:17|3627.74
14:33:18|3628.2
14:33:19|3628.7
14:33:20|3628.35
14:33:21|3628.35
14:33:22|3628.36
14:33:23|3628.9
14:33:24|3628.64
14:33:25|3629.23
14:33:26|3629.38
14:33:27|3628.37
14:33:28|3628.13
14:33:29|3628.48
14:33:30|3628.87
14:33:31|3628.89
14:33:32|3628.88
14:33:33|3629.9
14:33:34|3628.82
14:33:35|3631.2
14:33:36|3630.43
14:33:37|3630.73
14:33:38|3629.33
14:33:39|3629.68
14:33:40|3630.2
14:33:41|3629.8
14:33:42|3630.1
14:33:43|3630.3
14:33:44|3631.63
14:33:45|3631.59
14:33:46|3631.56
14:33:47|3631.21
14:33:48|3630.42
14:33:50|3630.43
14:33:50|3630.43
14:33:52|3630.23
14:33:53|3630.23
14:33:55|3631.23
14:33:55|3631.32
14:33:56|3631.57
14:33:57|3631.57
14:33:58|3632.38
14:33:59|3632.02
14:34:00|3631.31
14:34:02|3631.21
14:34:02|3630.46
14:34:03|3630.3
14:34:04|3628.66
14:34:05|3628.93
14:34:06|3628.29
14:34:07|3628.59
14:34:08|3628.6
14:34:09|3628.59
14:34:10|3628.59
14:34:12|3628.75
14:34:12|3628.97
14:34:13|3628.94
14:34:14|3628.93
14:34:15|3628.93
14:34:16|3628.26
14:34:17|3628.25
14:34:18|3628.26
14:34:19|3628.12
14:34:20|3628.07
14:34:21|3628.26
14:34:22|3628.26
14:34:23|3628.09
14:34:24|3627.81
14:34:25|3628.09
14:34:26|3627.7
14:34:27|3628.08
14:34:28|3628.6
14:34:29|3629.97
14:34:30|3629.99
14:34:31|3630.96
14:34:32|3630.22
14:34:33|3630.44
14:34:34|3630.03
14:34:35|3630.03
14:34:36|3630.08
14:34:37|3630.39
14:34:38|3630.46
14:34:39|3631.21
14:34:40|3631.52
14:34:41|3631.53
14:34:42|3630.76
14:34:43|3630.43
14:34:44|3629.3
14:34:45|3629.55
14:34:46|3629.83
14:34:47|3629.44
14:34:48|3629.43
14:34:49|3628.37
14:34:51|3628.3
14:34:52|3628.29
14:34:53|3628.99
14:34:54|3629.48
14:34:55|3631.2
14:34:56|3631.35
14:34:57|3630.93
14:34:58|3630.26
14:35:00|3630.2
14:35:00|3630.39
14:35:02|3630.24
14:35:03|3630.94
14:35:04|3631.16
14:35:05|3631.28
14:35:06|3631.28
14:35:06|3631.62
14:35:08|3632.33
14:35:09|3632.79
14:35:10|3632.42
14:35:11|3633.81
14:35:12|3633.42
14:35:13|3633.66
14:35:14|3633.49
14:35:14|3633.99
14:35:16|3633.97
14:35:17|3633.57
14:35:18|3633.3
14:35:19|3633.4
14:35:20|3633.09
14:35:21|3632.53
14:35:22|3632.74
14:35:23|3632.74
14:35:24|3632.52
14:35:25|3631.7
14:35:27|3632.87
14:35:27|3632.52
14:35:28|3632.53
14:35:29|3632.52
14:35:30|3632.53
14:35:31|3632.54
14:35:32|3632.55
14:35:33|3632.85
14:35:34|3633.
14:35:35|3632.63
14:35:36|3633.
14:35:37|3633.72
14:35:38|3633.72
14:35:39|3633.05
14:35:40|3633.1
14:35:41|3633.29
14:35:42|3633.21
14:35:43|3633.18
14:35:44|3633.62
14:35:45|3633.58
14:35:46|3633.98
14:35:47|3634.19
14:35:48|3634.55
14:35:49|3633.73
14:35:51|3633.24
14:35:52|3633.25
14:35:53|3633.
14:35:54|3632.16
14:35:55|3632.73
14:35:56|3632.67
14:35:57|3631.87
14:35:58|3631.87
14:35:59|3632.98
14:36:00|3632.73
14:36:01|3631.95
14:36:02|3632.52
14:36:03|3631.73
14:36:04|3631.86
14:36:05|3631.89
14:36:06|3631.98
14:36:07|3631.55
14:36:08|3630.43
14:36:09|3630.22
14:36:10|3630.
14:36:11|3630.01
14:36:12|3630.98
14:36:13|3631.31
14:36:14|3631.64
14:36:15|3631.64
14:36:16|3631.67
14:36:17|3632.7
14:36:18|3632.11
14:36:19|3632.23
14:36:20|3632.71
14:36:21|3632.88
14:36:23|3633.07
14:36:23|3633.32
14:36:25|3633.75
14:36:25|3633.64
14:36:26|3633.64
14:36:27|3633.93
14:36:28|3632.9
14:36:29|3632.89
14:36:30|3632.37
14:36:31|3631.99
14:36:32|3632.22
14:36:33|3632.22
14:36:35|3631.62
14:36:36|3631.62
14:36:37|3631.63
14:36:38|3631.78
14:36:39|3631.79
14:36:39|3631.79
14:36:41|3632.83
14:36:41|3632.25
14:36:42|3632.24
14:36:44|3632.23
14:36:45|3632.21
14:36:46|3631.63
14:36:47|3631.8
14:36:47|3631.79
14:36:48|3632.36
14:36:50|3632.23
14:36:51|3632.06
14:36:52|3632.02
14:36:53|3631.76
14:36:54|3631.76
14:36:56|3631.41
14:36:57|3631.32
14:36:57|3631.31
14:36:58|3631.2
14:37:00|3631.24
14:37:01|3631.16
14:37:02|3631.39
14:37:03|3631.49
14:37:04|3635.91
14:37:05|3637.07
14:37:06|3637.36
14:37:06|3634.82
14:37:08|3634.82
14:37:09|3634.35
14:37:09|3635.16
14:37:11|3635.83
14:37:12|3636.98
14:37:13|3636.62
14:37:14|3635.99
14:37:15|3636.14
14:37:16|3636.68
14:37:16|3637.18
14:37:18|3636.68
14:37:19|3636.38
14:37:20|3637.09
14:37:21|3636.91
14:37:22|3636.63
14:37:23|3637.41
14:37:24|3636.6
14:37:25|3636.6
14:37:26|3636.37
14:37:27|3636.73
14:37:28|3636.38
14:37:29|3636.15
14:37:30|3636.15
14:37:31|3636.39
14:37:32|3636.35
14:37:33|3636.28
14:37:34|3636.2
14:37:35|3636.1
14:37:36|3635.79
14:37:37|3635.61
14:37:38|3635.61
14:37:39|3635.61
14:37:40|3635.64
14:37:40|3635.02
14:37:41|3635.64
14:37:43|3635.25
14:37:43|3635.66
14:37:45|3635.87
14:37:46|3635.99
14:37:47|3635.82
14:37:48|3636.17
14:37:49|3635.88
14:37:50|3635.88
14:37:51|3635.99
14:37:51|3636.18
14:37:52|3636.12
14:37:54|3637.18
14:37:56|3637.36
14:37:57|3636.97
14:37:58|3636.97
14:37:59|3636.97
14:38:00|3636.57
14:38:01|3636.82
14:38:02|3638.75
14:38:03|3637.28
14:38:04|3636.58
14:38:05|3636.57
14:38:06|3636.26
14:38:07|3636.26
14:38:08|3636.68
14:38:09|3638.
14:38:10|3636.27
14:38:11|3636.57
14:38:12|3636.82
14:38:13|3636.52
14:38:14|3636.14
14:38:15|3636.16
14:38:16|3637.31
14:38:17|3637.8
14:38:18|3637.44
14:38:19|3637.38
14:38:20|3638.41
14:38:21|3637.98
14:38:22|3638.21
14:38:23|3638.08
14:38:24|3638.07
14:38:25|3638.99
14:38:26|3638.92
14:38:27|3639.
14:38:28|3638.99
14:38:29|3639.
14:38:30|3639.2
14:38:31|3639.19
14:38:32|3637.43
14:38:33|3637.95
14:38:34|3637.43
14:38:35|3637.94
14:38:36|3637.94
14:38:37|3638.07
14:38:38|3638.24
14:38:39|3638.52
14:38:40|3638.45
14:38:41|3638.45
14:38:43|3639.7
14:38:43|3639.65
14:38:44|3639.65
14:38:45|3639.22
14:38:46|3639.46
14:38:47|3639.85
14:38:48|3639.45
14:38:49|3639.71
14:38:50|3639.44
14:38:52|3639.26
14:38:53|3639.32
14:38:53|3638.69
14:38:55|3638.53
14:38:56|3638.26
14:38:57|3639.67
14:38:58|3639.05
14:38:59|3639.05
14:39:01|3638.71
14:39:01|3638.95
14:39:02|3638.95
14:39:03|3639.21
14:39:04|3639.32
14:39:05|3639.
14:39:06|3638.99
14:39:07|3639.56
14:39:08|3639.31
14:39:09|3639.
14:39:11|3639.36
14:39:11|3639.36
14:39:12|3639.33
14:39:13|3639.94
14:39:15|3639.98
14:39:15|3639.98
14:39:16|3639.99
14:39:18|3638.99
14:39:18|3638.67
14:39:19|3639.65
14:39:20|3639.66
14:39:22|3639.67
14:39:22|3639.67
14:39:23|3639.67
14:39:25|3639.81
14:39:25|3639.65
14:39:26|3639.65
14:39:28|3639.65
14:39:29|3639.41
14:39:30|3639.66
14:39:31|3639.96
14:39:31|3639.98
14:39:33|3639.97
14:39:34|3640.
14:39:34|3640.74
14:39:36|3640.44
14:39:37|3642.99
14:39:38|3642.98
14:39:38|3642.23
14:39:40|3642.24
14:39:41|3641.19
14:39:41|3641.16
14:39:43|3640.51
14:39:44|3641.19
14:39:45|3640.56
14:39:45|3641.09
14:39:46|3641.17
14:39:47|3641.1
14:39:49|3641.18
14:39:49|3640.08
14:39:51|3639.65
14:39:51|3639.43
14:39:53|3639.29
14:39:54|3637.94
14:39:54|3639.03
14:39:56|3637.98
14:39:57|3637.99
14:39:59|3638.49
14:40:00|3638.49
14:40:01|3637.84
14:40:02|3638.12
14:40:03|3637.28
14:40:04|3637.69
14:40:06|3637.65
14:40:06|3636.84
14:40:07|3636.39
14:40:08|3636.3
14:40:09|3635.96
14:40:10|3635.27
14:40:12|3635.8
14:40:12|3635.22
14:40:13|3635.47
14:40:14|3635.52
14:40:15|3635.5
14:40:16|3635.06
14:40:17|3635.16
14:40:18|3635.05
14:40:19|3635.19
14:40:21|3634.74
14:40:21|3634.56
14:40:22|3634.35
14:40:23|3633.63
14:40:25|3633.77
14:40:25|3633.09
14:40:26|3633.31
14:40:27|3633.49
14:40:28|3633.48
14:40:29|3633.42
14:40:31|3633.47
14:40:31|3633.47
14:40:32|3633.45
14:40:33|3633.46
14:40:34|3633.4
14:40:35|3633.18
14:40:36|3633.1
14:40:37|3633.
14:40:38|3632.99
14:40:40|3632.95
14:40:40|3632.91
14:40:41|3632.91
14:40:42|3632.98
14:40:43|3632.98
14:40:44|3633.63
14:40:45|3633.18
14:40:46|3633.19
14:40:47|3632.91
14:40:48|3632.62
14:40:49|3632.63
14:40:50|3633.3
14:40:51|3633.
14:40:52|3633.46
14:40:53|3633.46
14:40:54|3636.87
14:40:55|3639.36
14:40:57|3643.48
14:40:58|3642.18
14:40:59|3641.68
14:41:00|3642.15
14:41:01|3641.69
14:41:02|3641.96
14:41:04|3641.03
14:41:04|3637.75
14:41:06|3639.32
14:41:07|3639.23
14:41:08|3639.23
14:41:09|3640.05
14:41:10|3640.06
14:41:11|3640.73
14:41:12|3640.07
14:41:13|3640.
14:41:14|3640.42
14:41:15|3641.68
14:41:16|3641.67
14:41:17|3641.68
14:41:18|3641.99
14:41:19|3641.87
14:41:20|3641.88
14:41:21|3640.93
14:41:22|3641.36
14:41:23|3641.18
14:41:24|3641.19
14:41:25|3641.19
14:41:26|3641.18
14:41:27|3641.67
14:41:28|3643.44
14:41:29|3642.9
14:41:30|3642.82
14:41:31|3643.36
14:41:32|3643.29
14:41:33|3643.29
14:41:34|3642.54
14:41:35|3642.68
14:41:36|3642.39
14:41:37|3643.71
14:41:38|3643.88
14:41:39|3643.88
14:41:40|3644.81
14:41:41|3644.84
14:41:42|3644.57
14:41:43|3645.05
14:41:44|3645.19
14:41:45|3645.19
14:41:46|3644.13
14:41:47|3644.55
14:41:48|3644.12
14:41:49|3644.5
14:41:50|3644.07
14:41:51|3644.01
14:41:52|3644.
14:41:53|3643.82
14:41:54|3643.89
14:41:55|3643.7
14:41:56|3643.71
14:41:58|3643.7
14:41:58|3643.64
14:42:00|3643.48
14:42:01|3643.49
14:42:02|3642.76
14:42:03|3643.14
14:42:04|3643.45
14:42:05|3642.75
14:42:06|3642.59
14:42:06|3642.6
14:42:08|3641.88
14:42:09|3642.4
14:42:10|3641.18
14:42:11|3640.19
14:42:12|3640.35
14:42:13|3640.6
14:42:14|3640.53
14:42:15|3640.28
14:42:16|3640.54
14:42:17|3642.08
14:42:18|3641.76
14:42:19|3642.01
14:42:20|3641.3
14:42:21|3641.82
14:42:22|3641.73
14:42:23|3642.65
14:42:24|3642.14
14:42:25|3643.1
14:42:26|3642.74
14:42:27|3642.53
14:42:28|3642.83
14:42:29|3642.97
14:42:30|3642.77
14:42:31|3642.77
14:42:32|3642.68
14:42:33|3642.68
14:42:34|3642.68
14:42:35|3642.69
14:42:36|3642.63
14:42:38|3642.68
14:42:38|3642.68
14:42:39|3642.78
14:42:40|3643.25
14:42:41|3644.6
14:42:42|3644.96
14:42:43|3644.72
14:42:44|3644.68
14:42:45|3645.79
14:42:46|3645.26
14:42:47|3645.26
14:42:49|3645.27
14:42:50|3645.27
14:42:51|3645.39
14:42:51|3646.03
14:42:53|3645.66
14:42:54|3645.6
14:42:55|3645.6
14:42:56|3645.61
14:42:57|3644.74
14:42:58|3645.54
14:43:00|3645.5
14:43:01|3645.23
14:43:02|3645.44
14:43:03|3645.4
14:43:04|3645.43
14:43:05|3645.56
14:43:06|3645.93
14:43:07|3646.14
14:43:09|3648.07
14:43:09|3647.78
14:43:11|3647.73
14:43:12|3646.46
14:43:13|3646.33
14:43:14|3645.51
14:43:15|3646.14
14:43:16|3646.13
14:43:17|3646.08
14:43:18|3646.09
14:43:19|3645.8
14:43:20|3645.51
14:43:22|3647.3
14:43:23|3647.24
14:43:23|3647.24
14:43:24|3647.24
14:43:25|3648.75
14:43:27|3648.21
14:43:27|3648.09
14:43:28|3648.15
14:43:29|3648.49
14:43:30|3648.49
14:43:31|3649.46
14:43:33|3649.48
14:43:33|3648.85
14:43:34|3648.85
14:43:36|3649.19
14:43:36|3648.89
14:43:37|3648.72
14:43:38|3648.56
14:43:40|3648.18
14:43:40|3647.83
14:43:41|3647.24
14:43:42|3647.24
14:43:43|3647.55
14:43:44|3648.81
14:43:45|3648.16
14:43:46|3648.09
14:43:47|3648.09
14:43:48|3648.91
14:43:49|3649.46
14:43:50|3649.52
14:43:51|3649.21
14:43:52|3649.43
14:43:53|3649.62
14:43:54|3654.99
14:43:55|3653.52
14:43:56|3654.08
14:43:57|3654.1
14:43:58|3653.87
14:43:59|3653.69
14:44:01|3655.54
14:44:02|3655.13
14:44:03|3654.21
14:44:04|3653.78
14:44:05|3655.28
14:44:06|3653.34
14:44:07|3654.42
14:44:08|3654.36
14:44:09|3654.34
14:44:10|3654.32
14:44:12|3654.24
14:44:13|3653.79
14:44:14|3653.79
14:44:15|3653.78
14:44:15|3654.73
14:44:17|3654.08
14:44:18|3654.1
14:44:19|3652.33
14:44:19|3651.27
14:44:20|3651.2
14:44:22|3651.7
14:44:22|3651.33
14:44:23|3650.31
14:44:24|3649.2
14:44:25|3649.57
14:44:26|3649.34
14:44:27|3649.34
14:44:28|3649.99
14:44:30|3650.29
14:44:30|3649.82
14:44:32|3651.48
14:44:33|3650.67
14:44:34|3650.68
14:44:34|3653.48
14:44:35|3653.54
14:44:36|3652.69
14:44:37|3654.25
14:44:38|3654.13
14:44:40|3652.71
14:44:41|3652.31
14:44:41|3653.53
14:44:42|3653.53
14:44:44|3653.54
14:44:44|3653.95
14:44:46|3653.53
14:44:46|3653.9
14:44:48|3653.39
14:44:49|3652.85
14:44:49|3653.1
14:44:51|3652.98
14:44:52|3653.25
14:44:53|3654.09
14:44:54|3654.24
14:44:55|3654.25
14:44:56|3654.24
14:44:57|3654.6
14:44:58|3654.6
14:44:59|3654.6
14:45:01|3654.73
14:45:02|3654.72
14:45:04|3655.94
14:45:05|3655.65
14:45:06|3655.85
14:45:07|3655.23
14:45:08|3654.59
14:45:09|3655.05
14:45:10|3654.25
14:45:11|3653.54
14:45:12|3653.8
14:45:13|3654.53
14:45:14|3655.15
14:45:15|3656.05
14:45:16|3656.04
14:45:17|3656.36
14:45:18|3656.36
14:45:19|3656.59
14:45:20|3657.28
14:45:21|3657.46
14:45:22|3656.88
14:45:23|3656.89
14:45:24|3656.82
14:45:25|3656.73
14:45:26|3656.86
14:45:27|3656.05
14:45:28|3656.04
14:45:29|3656.18
14:45:30|3657.49
14:45:31|3657.29
14:45:32|3657.08
14:45:33|3657.09
14:45:34|3657.44
14:45:35|3657.46
14:45:36|3657.66
14:45:37|3657.51
14:45:38|3659.57
14:45:39|3659.77
14:45:40|3659.31
14:45:41|3658.35
14:45:42|3657.33
14:45:43|3659.27
14:45:44|3657.96
14:45:45|3657.39
14:45:46|3656.65
14:45:47|3656.45
14:45:48|3655.51
14:45:49|3655.22
14:45:50|3655.22
14:45:51|3655.25
14:45:52|3655.25
14:45:53|3655.15
14:45:55|3656.19
14:45:55|3655.59
14:45:56|3655.15
14:45:57|3655.03
14:45:58|3656.46
14:45:59|3656.46
14:46:00|3655.47
14:46:02|3655.59
14:46:03|3655.65
14:46:04|3654.36
14:46:06|3655.91
14:46:06|3655.92
14:46:07|3656.05
14:46:08|3656.03
14:46:10|3655.63
14:46:11|3655.42
14:46:12|3655.75
14:46:13|3655.69
14:46:14|3655.69
14:46:15|3655.67
14:46:16|3655.41
14:46:17|3654.61
14:46:19|3656.55
14:46:19|3657.08
14:46:20|3657.17
14:46:21|3657.13
14:46:22|3656.73
14:46:24|3657.64
14:46:25|3657.92
14:46:25|3657.36
14:46:26|3656.16
14:46:27|3657.39
14:46:28|3656.5
14:46:29|3656.17
14:46:30|3655.14
14:46:32|3655.18
14:46:32|3655.8
14:46:33|3655.32
14:46:34|3654.81
14:46:36|3654.95
14:46:37|3654.66
14:46:38|3653.51
14:46:39|3653.69
14:46:40|3654.5
14:46:41|3654.28
14:46:42|3654.
14:46:43|3653.99
14:46:44|3653.96
14:46:45|3653.51
14:46:46|3653.51
14:46:47|3653.51
14:46:48|3652.95
14:46:49|3653.11
14:46:50|3653.02
14:46:51|3652.95
14:46:52|3652.41
14:46:53|3651.74
14:46:54|3651.88
14:46:55|3651.81
14:46:56|3650.52
14:46:57|3650.72
14:46:58|3650.08
14:46:59|3650.01
14:47:00|3649.9
14:47:01|3649.89
14:47:02|3650.
14:47:04|3649.8
14:47:05|3649.31
14:47:06|3649.21
14:47:07|3649.
14:47:08|3649.01
14:47:09|3648.29
14:47:10|3648.52
14:47:11|3648.32
14:47:12|3648.36
14:47:13|3647.71
14:47:14|3647.71
14:47:15|3648.09
14:47:16|3648.1
14:47:17|3647.75
14:47:18|3647.52
14:47:19|3647.51
14:47:20|3648.09
14:47:21|3648.09
14:47:22|3647.84
14:47:23|3648.22
14:47:24|3648.24
14:47:25|3649.6
14:47:26|3649.44
14:47:27|3649.4
14:47:33|3649.1
14:47:33|3649.1
14:47:35|3649.21
14:47:35|3649.21
14:47:36|3648.73
14:47:38|3648.77
14:47:39|3648.87
14:47:39|3648.87
14:47:41|3647.96
14:47:42|3647.95
14:47:42|3648.35
14:47:44|3648.3
14:47:45|3648.41
14:47:46|3647.77
14:47:47|3647.01
14:47:47|3647.
14:47:49|3647.01
14:47:50|3646.97
14:47:51|3646.44
14:47:52|3645.5
14:47:53|3645.93
14:47:54|3645.15
14:47:55|3643.96
14:47:56|3643.65
14:47:56|3644.68
14:47:58|3644.97
14:47:59|3644.33
14:48:00|3644.57
14:48:01|3644.37
14:48:01|3644.62
14:48:03|3644.3
14:48:04|3644.16
14:48:06|3643.65
14:48:06|3643.64
14:48:08|3644.07
14:48:08|3644.52
14:48:10|3644.38
14:48:11|3644.38
14:48:12|3645.12
14:48:13|3646.84
14:48:14|3646.64
14:48:15|3646.07
14:48:15|3646.06
14:48:17|3646.06
14:48:18|3646.06
14:48:19|3645.27
14:48:19|3646.08
14:48:21|3645.7
14:48:22|3645.35
14:48:23|3644.62
14:48:24|3644.66
14:48:25|3644.08
14:48:26|3643.48
14:48:27|3643.35
14:48:27|3643.11
14:48:29|3643.11
14:48:30|3643.49
14:48:31|3643.48
14:48:31|3643.48
14:48:33|3643.08
14:48:34|3643.31
14:48:35|3643.49
14:48:36|3643.49
14:48:36|3643.66
14:48:38|3643.49
14:48:38|3643.31
14:48:39|3643.11
14:48:41|3642.79
14:48:42|3642.57
14:48:43|3642.19
14:48:44|3641.42
14:48:44|3641.49
14:48:46|3642.08
14:48:47|3641.68
14:48:48|3641.54
14:48:49|3641.3
14:48:50|3641.31
14:48:51|3641.3
14:48:51|3641.08
14:48:53|3641.07
14:48:54|3641.07
14:48:55|3641.07
14:48:56|3640.24
14:48:57|3640.56
14:48:58|3640.25
14:48:59|3640.1
14:48:59|3640.01
14:49:00|3640.23
14:49:01|3640.44
14:49:02|3640.24
14:49:04|3642.18
14:49:05|3641.72
14:49:07|3641.93
14:49:07|3642.
14:49:09|3641.98
14:49:10|3641.99
14:49:11|3641.99
14:49:12|3642.
14:49:13|3642.99
14:49:14|3643.
14:49:15|3644.02
14:49:15|3643.5
14:49:17|3643.88
14:49:18|3644.02
14:49:19|3644.45
14:49:20|3644.44
14:49:21|3643.97
14:49:22|3644.27
14:49:23|3644.05
14:49:24|3644.16
14:49:25|3642.74
14:49:26|3642.83
14:49:27|3643.04
14:49:28|3643.
14:49:29|3643.01
14:49:30|3643.04
14:49:31|3643.05
14:49:32|3643.04
14:49:33|3643.03
14:49:34|3643.04
14:49:35|3642.83
14:49:36|3643.05
14:49:37|3643.04
14:49:38|3643.05
14:49:39|3643.05
14:49:40|3643.07
14:49:41|3643.79
14:49:42|3644.19
14:49:43|3644.19
14:49:44|3642.77
14:49:45|3643.42
14:49:46|3643.42
14:49:47|3643.1
14:49:48|3643.13
14:49:49|3643.14
14:49:50|3643.18
14:49:51|3643.18
14:49:52|3643.18
14:49:53|3643.35
14:49:54|3643.34
14:49:55|3643.47
14:49:56|3643.47
14:49:57|3643.77
14:49:58|3643.77
14:49:59|3643.58
14:50:00|3643.59
14:50:01|3643.58
14:50:02|3643.58
14:50:03|3643.58
14:50:04|3643.58
14:50:05|3643.58
14:50:07|3643.58
14:50:08|3643.34
14:50:09|3643.14
14:50:10|3642.81
14:50:11|3642.86
14:50:12|3644.49
14:50:13|3644.29
14:50:14|3644.09
14:50:15|3644.14
14:50:16|3644.13
14:50:17|3644.13
14:50:18|3643.87
14:50:19|3643.86
14:50:20|3643.86
14:50:21|3643.86
14:50:22|3643.86
14:50:23|3644.
14:50:24|3645.65
14:50:25|3645.64
14:50:26|3645.01
14:50:27|3645.17
14:50:28|3645.65
14:50:29|3645.4
14:50:30|3645.38
14:50:31|3645.4
14:50:32|3645.41
14:50:33|3645.42
14:50:34|3645.43
14:50:35|3645.44
14:50:36|3645.45
14:50:37|3645.45
14:50:38|3645.55
14:50:39|3645.64
14:50:40|3645.52
14:50:41|3645.45
14:50:42|3646.58
14:50:43|3647.24
14:50:44|3647.27
14:50:45|3647.27
14:50:46|3647.26
14:50:47|3647.27
14:50:48|3647.27
14:50:49|3648.09
14:50:50|3648.09
14:50:51|3648.1
14:50:52|3648.09
14:50:53|3648.1
14:50:54|3648.05
14:50:55|3647.57
14:50:56|3648.1
14:50:58|3648.11
14:50:58|3648.19
14:50:59|3648.19
14:51:00|3648.2
14:51:01|3648.2
14:51:02|3648.2
14:51:03|3649.
14:51:04|3648.8
14:51:05|3648.82
14:51:07|3650.5
14:51:08|3650.43
14:51:09|3649.57
14:51:10|3650.15
14:51:12|3649.56
14:51:12|3649.57
14:51:13|3649.78
14:51:14|3650.
14:51:15|3649.99
14:51:17|3649.99
14:51:18|3648.58
14:51:18|3649.02
14:51:20|3648.77
14:51:21|3648.58
14:51:21|3648.4
14:51:23|3648.29
14:51:23|3647.94
14:51:24|3647.42
14:51:26|3647.16
14:51:26|3647.17
14:51:28|3647.16
14:51:29|3647.15
14:51:30|3646.87
14:51:31|3646.87
14:51:32|3647.1
14:51:33|3647.06
14:51:34|3647.05
14:51:34|3647.05
14:51:35|3647.06
14:51:37|3647.16
14:51:38|3647.16
14:51:39|3647.15
14:51:39|3647.16
14:51:41|3647.71
14:51:42|3647.71
14:51:42|3647.15
14:51:43|3647.05
14:51:44|3647.05
14:51:46|3647.16
14:51:47|3647.23
14:51:47|3647.05
14:51:49|3647.
14:51:50|3647.18
14:51:51|3647.19
14:51:52|3647.19
14:51:53|3647.22
14:51:54|3647.22
14:51:55|3647.24
14:51:57|3647.22
14:51:57|3647.23
14:51:59|3647.22
14:51:59|3646.95
14:52:00|3646.85
14:52:01|3647.
14:52:02|3646.99
14:52:03|3646.84
14:52:04|3646.61
14:52:05|3646.71
14:52:06|3646.18
14:52:08|3646.19
14:52:10|3646.19
14:52:10|3646.18
14:52:12|3648.58
14:52:13|3648.46
14:52:14|3648.45
14:52:15|3648.99
14:52:16|3648.91
14:52:17|3648.29
14:52:19|3648.5
14:52:19|3648.49
14:52:20|3648.56
14:52:21|3650.51
14:52:22|3650.73
14:52:23|3650.81
14:52:25|3650.81
14:52:25|3651.09
14:52:26|3651.21
14:52:27|3650.68
14:52:28|3651.11
14:52:29|3651.11
14:52:30|3651.11
14:52:31|3651.11
14:52:32|3651.12
14:52:33|3650.61
14:52:34|3651.01
14:52:35|3651.01
14:52:37|3650.68
14:52:37|3650.39
14:52:38|3650.04
14:52:39|3650.04
14:52:41|3650.03
14:52:41|3649.77
14:52:42|3649.67
14:52:43|3649.69
14:52:44|3649.68
14:52:45|3649.68
14:52:46|3649.68
14:52:47|3649.67
14:52:48|3649.67
14:52:50|3649.66
14:52:50|3649.62
14:52:51|3649.62
14:52:52|3649.51
14:52:53|3649.51
14:52:54|3649.51
14:52:55|3649.52
14:52:56|3649.68
14:52:57|3649.92
14:52:58|3649.68
14:52:59|3648.96
14:53:00|3648.85
14:53:01|3648.7
14:53:02|3648.91
14:53:03|3648.94
14:53:04|3648.96
14:53:05|3648.96
14:53:07|3648.95
14:53:07|3648.96
14:53:09|3649.6
14:53:10|3649.26
14:53:11|3649.25
14:53:12|3649.24
14:53:14|3648.96
14:53:14|3649.08
14:53:16|3649.08
14:53:16|3649.08
14:53:17|3649.07
14:53:18|3649.07
14:53:19|3649.07
14:53:20|3649.07
14:53:21|3649.07
14:53:22|3649.08
14:53:23|3649.07
14:53:24|3649.07
14:53:25|3649.58
14:53:27|3649.59
14:53:27|3649.21
14:53:28|3649.09
14:53:29|3649.5
14:53:30|3649.16
14:53:31|3649.16
14:53:32|3649.24
14:53:33|3649.25
14:53:34|3652.1
14:53:35|3652.25
14:53:36|3652.22
14:53:37|3652.03
14:53:38|3652.02
14:53:39|3652.16
14:53:40|3652.18
14:53:41|3652.17
14:53:42|3652.18
14:53:43|3652.17
14:53:45|3652.18
14:53:45|3651.88
14:53:47|3652.03
14:53:48|3652.
14:53:48|3652.
14:53:50|3652.01
14:53:50|3652.12
14:53:51|3651.97
14:53:52|3652.77
14:53:53|3652.78
14:53:54|3653.05
14:53:55|3653.53
14:53:56|3653.55
14:53:57|3652.69
14:53:58|3652.53
14:53:59|3652.54
14:54:00|3651.97
14:54:01|3652.09
14:54:02|3652.22
14:54:03|3651.68
14:54:04|3651.65
14:54:06|3651.65
14:54:06|3651.66
14:54:07|3651.66
14:54:08|3651.69
14:54:10|3650.78
14:54:11|3650.78
14:54:12|3649.72
14:54:13|3649.73
14:54:14|3650.05
14:54:15|3649.9
14:54:17|3649.9
14:54:17|3649.85
14:54:18|3649.88
14:54:19|3649.75
14:54:20|3649.14
14:54:21|3649.14
14:54:22|3649.18
14:54:23|3649.19
14:54:24|3649.08
14:54:25|3649.08
14:54:26|3649.89
14:54:27|3649.89
14:54:28|3649.89
14:54:29|3649.89
14:54:30|3650.44
14:54:32|3651.62
14:54:32|3651.19
14:54:33|3651.19
14:54:34|3651.19
14:54:35|3652.
14:54:36|3651.99
14:54:37|3652.01
14:54:38|3652.01
14:54:40|3652.01
14:54:41|3652.02
14:54:41|3651.68
14:54:42|3650.59
14:54:44|3650.48
14:54:45|3650.54
14:54:46|3650.54
14:54:47|3650.77
14:54:47|3650.62
14:54:48|3651.11
14:54:50|3652.47
14:54:50|3652.53
14:54:51|3652.29
14:54:52|3652.31
14:54:53|3652.37
14:54:55|3652.51
14:54:55|3652.08
14:54:57|3651.91
14:54:58|3652.52
14:54:59|3652.52
14:54:59|3652.37
14:55:00|3651.84
14:55:02|3652.43
14:55:03|3652.36
14:55:04|3652.22
14:55:05|3653.59
14:55:06|3653.84
14:55:07|3653.81
14:55:08|3653.81
14:55:09|3653.78
14:55:10|3653.
14:55:11|3653.
14:55:13|3652.65
14:55:13|3652.64
14:55:14|3652.49
14:55:15|3652.5
14:55:17|3653.
14:55:17|3652.9
14:55:18|3653.51
14:55:20|3653.57
14:55:21|3653.34
14:55:22|3653.34
14:55:22|3653.34
14:55:23|3653.34
14:55:25|3653.35
14:55:25|3653.35
14:55:26|3653.5
14:55:28|3653.43
14:55:29|3653.37
14:55:30|3653.36
14:55:31|3653.34
14:55:32|3653.34
14:55:32|3653.32
14:55:33|3653.33
14:55:35|3653.77
14:55:35|3653.77
14:55:37|3653.58
14:55:37|3654.05
14:55:38|3654.02
14:55:39|3653.59
14:55:41|3653.6
14:55:41|3652.65
14:55:43|3652.4
14:55:44|3654.26
14:55:44|3654.02
14:55:46|3653.87
14:55:47|3653.29
14:55:47|3653.29
14:55:49|3654.63
14:55:50|3654.63
14:55:50|3653.79
14:55:51|3654.18
14:55:52|3654.19
14:55:54|3654.21
14:55:55|3653.34
14:55:56|3653.73
14:55:57|3653.88
14:55:57|3653.91
14:55:59|3653.01
14:56:00|3653.35
14:56:00|3653.74
14:56:01|3654.38
14:56:02|3653.75
14:56:03|3653.83
14:56:05|3653.86
14:56:05|3653.84
14:56:07|3654.45
14:56:07|3654.09
14:56:09|3653.87
14:56:09|3653.35
14:56:10|3653.22
14:56:12|3653.16
14:56:14|3653.12
14:56:15|3653.12
14:56:16|3653.11
14:56:17|3652.01
14:56:18|3651.96
14:56:19|3652.55
14:56:20|3652.18
14:56:21|3652.19
14:56:22|3652.12
14:56:23|3652.29
14:56:24|3651.91
14:56:25|3652.29
14:56:26|3652.33
14:56:27|3653.25
14:56:28|3653.25
14:56:29|3653.77
14:56:30|3653.67
14:56:31|3653.72
14:56:32|3653.45
14:56:33|3653.29
14:56:34|3653.47
14:56:35|3653.94
14:56:36|3653.77
14:56:37|3653.66
14:56:38|3653.67
14:56:39|3653.52
14:56:40|3653.67
14:56:41|3653.8
14:56:42|3653.8
14:56:43|3653.8
14:56:44|3653.91
14:56:45|3653.8
14:56:46|3653.59
14:56:47|3653.77
14:56:48|3653.62
14:56:49|3653.62
14:56:50|3653.56
14:56:51|3653.55
14:56:52|3653.58
14:56:53|3653.59
14:56:54|3653.64
14:56:55|3653.64
14:56:56|3653.66
14:56:57|3653.66
14:56:58|3653.69
14:56:59|3653.69
14:57:00|3652.57
14:57:01|3652.57
14:57:02|3652.42
14:57:03|3652.59
14:57:04|3652.56
14:57:05|3652.58
14:57:06|3652.58
14:57:07|3652.58
14:57:08|3652.59
14:57:09|3652.41
14:57:10|3652.29
14:57:12|3652.15
14:57:12|3652.14
14:57:14|3651.89
14:57:14|3651.89
14:57:16|3651.51
14:57:17|3651.5
14:57:18|3651.59
14:57:19|3651.3
14:57:19|3651.26
14:57:22|3651.68
14:57:23|3651.65
14:57:24|3651.
14:57:25|3651.27
14:57:26|3651.1
14:57:27|3651.09
14:57:29|3650.97
14:57:29|3650.66
14:57:30|3650.85
14:57:31|3650.46
14:57:32|3650.4
14:57:33|3650.21
14:57:34|3649.96
14:57:35|3649.72
14:57:36|3649.55
14:57:37|3649.52
14:57:38|3649.37
14:57:39|3649.12
14:57:40|3649.16
14:57:41|3649.29
14:57:42|3649.29
14:57:44|3649.38
14:57:44|3649.29
14:57:45|3649.3
14:57:47|3649.53
14:57:47|3649.3
14:57:48|3649.01
14:57:49|3648.93
14:57:51|3648.93
14:57:51|3648.93
14:57:52|3647.51
14:57:53|3647.51
14:57:54|3647.51
14:57:55|3647.3
14:57:57|3647.26
14:57:57|3646.95
14:57:58|3646.97
14:58:00|3646.99
14:58:00|3646.74
14:58:01|3646.85
14:58:02|3646.69
14:58:03|3646.86
14:58:04|3647.02
14:58:05|3646.46
14:58:06|3647.28
14:58:08|3646.57
14:58:09|3646.57
14:58:10|3646.92
14:58:10|3646.73
14:58:12|3647.23
14:58:13|3646.74
14:58:14|3649.52
14:58:16|3649.
14:58:16|3649.13
14:58:17|3648.67
14:58:19|3648.66
14:58:20|3648.37
14:58:20|3650.
14:58:21|3650.57
14:58:22|3650.18
14:58:23|3650.06
14:58:24|3650.
14:58:25|3650.
14:58:26|3650.01
14:58:27|3649.91
14:58:28|3649.69
14:58:29|3649.93
14:58:30|3649.74
14:58:31|3649.74
14:58:32|3649.74
14:58:33|3651.09
14:58:34|3650.71
14:58:35|3652.06
14:58:36|3651.3
14:58:37|3651.74
14:58:38|3651.74
14:58:39|3651.74
14:58:41|3651.51
14:58:41|3651.5
14:58:42|3651.5
14:58:43|3651.51
14:58:44|3651.51
14:58:45|3651.5
14:58:47|3651.01
14:58:48|3651.01
14:58:49|3651.29
14:58:50|3651.29
14:58:51|3650.96
14:58:52|3650.97
14:58:53|3651.64
14:58:54|3651.45
14:58:55|3651.64
14:58:56|3651.65
14:58:57|3651.6
14:58:58|3651.56
14:58:59|3651.56
14:59:00|3651.73
14:59:01|3651.67
14:59:02|3651.4
14:59:03|3651.11
14:59:04|3651.28
14:59:05|3651.09
14:59:06|3651.64
14:59:07|3651.57
14:59:08|3651.5
14:59:09|3651.48
14:59:10|3651.5
14:59:11|3651.49
14:59:12|3652.34
14:59:13|3652.33
14:59:15|3652.64
14:59:16|3653.48
14:59:17|3653.48
14:59:18|3653.21
14:59:19|3653.21
14:59:20|3653.19
14:59:21|3653.18
14:59:22|3653.17
14:59:23|3652.6
14:59:24|3652.65
14:59:25|3651.56
14:59:26|3651.49
14:59:27|3651.17
14:59:28|3651.18
14:59:29|3650.42
14:59:30|3650.43
14:59:31|3650.23
14:59:33|3650.97
14:59:33|3651.23
14:59:34|3650.68
14:59:35|3650.68
14:59:36|3650.41
14:59:37|3650.59
14:59:38|3650.42
14:59:39|3650.19
14:59:40|3650.36
14:59:41|3650.38
14:59:42|3650.19
14:59:43|3651.21
14:59:44|3651.21
14:59:45|3651.21
14:59:46|3651.06
14:59:47|3651.21
14:59:48|3651.26
14:59:49|3651.39
14:59:50|3650.64
14:59:51|3650.47
14:59:52|3650.2
14:59:53|3650.13
14:59:54|3649.44
14:59:55|3649.45
14:59:56|3649.45
14:59:57|3649.4
14:59:58|3649.35
14:59:59|3648.81
15:00:00|3648.79
15:00:01|3649.02
15:00:02|3648.96
15:00:03|3649.54
15:00:04|3650.02
15:00:05|3650.03
15:00:06|3650.06
15:00:07|3649.76
15:00:08|3653.17
15:00:09|3652.52
15:00:10|3652.56
15:00:11|3652.51
15:00:12|3652.52
15:00:13|3650.78
15:00:14|3650.31
15:00:15|3650.31
15:00:17|3650.3
15:00:18|3649.94
15:00:19|3649.99
15:00:20|3649.93
15:00:22|3649.45
15:00:22|3648.96
15:00:23|3648.57
15:00:24|3648.53
15:00:26|3648.53
15:00:27|3648.54
15:00:28|3648.45
15:00:28|3649.82
15:00:29|3648.53
15:00:30|3648.54
15:00:31|3648.53
15:00:33|3647.74
15:00:33|3648.18
15:00:35|3647.71
15:00:35|3647.95
15:00:37|3647.91
15:00:38|3648.
15:00:39|3647.77
15:00:40|3647.67
15:00:41|3647.77
15:00:43|3647.51
15:00:43|3647.61
15:00:44|3647.44
15:00:45|3647.45
15:00:46|3647.42
15:00:47|3647.
15:00:48|3647.8
15:00:49|3647.37
15:00:50|3647.31
15:00:51|3647.32
15:00:52|3647.56
15:00:53|3647.31
15:00:54|3646.9
15:00:55|3647.06
15:00:56|3646.97
15:00:58|3645.74
15:00:58|3645.46
15:00:59|3645.48
15:01:01|3645.61
15:01:02|3645.57
15:01:03|3645.38
15:01:04|3646.35
15:01:05|3645.54
15:01:06|3645.16
15:01:07|3645.01
15:01:08|3645.
15:01:09|3645.
15:01:10|3645.01
15:01:11|3645.53
15:01:12|3645.34
15:01:13|3645.33
15:01:14|3645.29
15:01:15|3645.18
15:01:16|3645.26
15:01:18|3645.1
15:01:18|3646.82
15:01:19|3646.94
15:01:20|3647.53
15:01:21|3647.54
15:01:22|3647.54
15:01:23|3647.
15:01:24|3646.9
15:01:25|3647.81
15:01:26|3646.73
15:01:27|3646.92
15:01:29|3645.83
15:01:29|3646.14
15:01:31|3645.7
15:01:32|3646.15
15:01:33|3646.24
15:01:33|3646.56
15:01:34|3646.52
15:01:35|3646.78
15:01:36|3646.74
15:01:37|3646.86
15:01:38|3646.74
15:01:39|3646.52
15:01:40|3646.49
15:01:41|3646.34
15:01:42|3646.23
15:01:43|3646.24
15:01:45|3645.42
15:01:46|3645.43
15:01:47|3645.42
15:01:47|3644.77
15:01:49|3644.82
15:01:50|3646.35
15:01:51|3646.06
15:01:52|3646.2
15:01:53|3646.06
15:01:54|3646.04
15:01:55|3645.98
15:01:56|3645.98
15:01:57|3645.98
15:01:58|3645.98
15:01:59|3645.97
15:02:00|3645.74
15:02:01|3645.75
15:02:02|3645.1
15:02:03|3644.57
15:02:04|3644.56
15:02:05|3644.57
15:02:06|3644.57
15:02:07|3644.22
15:02:08|3644.51
15:02:09|3644.11
15:02:10|3643.4
15:02:11|3643.39
15:02:12|3643.4
15:02:13|3643.39
15:02:14|3643.31
15:02:15|3643.3
15:02:16|3643.3
15:02:17|3643.3
15:02:19|3643.29
15:02:19|3643.3
15:02:20|3643.2
15:02:21|3643.15
15:02:22|3642.59
15:02:24|3642.61
15:02:25|3642.45
15:02:26|3642.82
15:02:27|3642.56
15:02:28|3643.29
15:02:28|3643.29
15:02:30|3644.22
15:02:31|3643.64
15:02:32|3643.64
15:02:33|3642.94
15:02:34|3642.64
15:02:35|3642.64
15:02:36|3642.67
15:02:37|3642.67
15:02:38|3643.04
15:02:39|3643.04
15:02:40|3643.05
15:02:41|3642.94
15:02:43|3642.99
15:02:43|3642.99
15:02:44|3644.47
15:02:45|3644.39
15:02:46|3645.
15:02:47|3645.
15:02:48|3644.99
15:02:49|3644.53
15:02:50|3644.12
15:02:51|3644.19
15:02:52|3644.2
15:02:53|3644.42
15:02:54|3644.42
15:02:55|3644.24
15:02:56|3644.24
15:02:57|3642.95
15:02:58|3643.26
15:02:59|3643.21
15:03:00|3643.14
15:03:01|3642.91
15:03:02|3642.91
15:03:03|3642.9
15:03:04|3642.89
15:03:05|3642.9
15:03:06|3642.91
15:03:07|3642.76
15:03:08|3642.76
15:03:09|3643.03
15:03:10|3643.63
15:03:11|3643.62
15:03:12|3643.6
15:03:13|3643.44
15:03:14|3643.44
15:03:15|3643.44
15:03:16|3643.43
15:03:17|3643.27
15:03:19|3643.42
15:03:20|3643.33
15:03:21|3643.42
15:03:22|3643.43
15:03:24|3643.43
15:03:25|3643.61
15:03:25|3643.6
15:03:26|3643.63
15:03:27|3643.63
15:03:29|3643.62
15:03:30|3643.62
15:03:30|3643.4
15:03:32|3643.01
15:03:32|3642.85
15:03:33|3642.6
15:03:34|3642.32
15:03:36|3642.34
15:03:37|3643.01
15:03:37|3643.01
15:03:38|3643.01
15:03:40|3643.
15:03:41|3643.
15:03:42|3643.
15:03:43|3642.27
15:03:44|3642.26
15:03:45|3643.
15:03:46|3643.
15:03:47|3643.
15:03:48|3643.01
15:03:49|3643.
15:03:50|3642.84
15:03:50|3642.65
15:03:51|3642.6
15:03:53|3642.45
15:03:54|3642.45
15:03:56|3642.04
15:03:57|3642.05
15:03:58|3642.05
15:03:59|3642.33
15:04:00|3642.12
15:04:01|3642.2
15:04:03|3642.18
15:04:04|3642.18
15:04:04|3642.07
15:04:05|3642.05
15:04:07|3641.48
15:04:08|3641.13
15:04:10|3641.14
15:04:10|3641.13
15:04:11|3640.46
15:04:12|3640.47
15:04:15|3640.64
15:04:17|3640.64
15:04:19|3640.44
15:04:20|3640.43
15:04:20|3640.02
15:04:22|3640.27
15:04:23|3640.34
15:04:24|3640.
15:04:24|3640.
15:04:26|3640.
15:04:27|3638.37
15:04:30|3639.77
15:04:30|3639.
15:04:31|3639.56
15:04:32|3639.5
15:04:34|3640.62
15:04:35|3640.18
15:04:36|3640.46
15:04:37|3639.68
15:04:37|3638.92
15:04:38|3639.18
15:04:40|3638.39
15:04:41|3638.55
15:04:43|3637.99
15:04:44|3637.99
15:04:45|3637.88
15:04:46|3637.99
15:04:47|3638.
15:04:48|3637.78
15:04:49|3637.77
15:04:50|3637.78
15:04:51|3637.77
15:04:52|3637.94
15:04:53|3637.78
15:04:54|3637.91
15:04:55|3637.76
15:04:56|3637.72
15:04:57|3637.85
15:04:58|3637.58
15:04:59|3637.58
15:05:00|3637.7
15:05:01|3636.26
15:05:02|3637.36
15:05:03|3637.2
15:05:04|3637.83
15:05:05|3637.84
15:05:06|3637.71
15:05:07|3637.57
15:05:08|3637.35
15:05:09|3636.92
15:05:10|3636.88
15:05:11|3636.17
15:05:12|3636.27
15:05:13|3635.94
15:05:14|3635.67
15:05:15|3635.67
15:05:16|3635.21
15:05:17|3635.65
15:05:18|3636.01
15:05:19|3635.56
15:05:20|3636.77
15:05:22|3636.1
15:05:23|3637.24
15:05:23|3637.57
15:05:24|3638.71
15:05:26|3639.09
15:05:27|3639.28
15:05:28|3639.27
15:05:29|3639.43
15:05:30|3639.72
15:05:31|3640.53
15:05:32|3640.52
15:05:33|3640.45
15:05:34|3640.58
15:05:35|3640.78
15:05:36|3640.61
15:05:36|3638.94
15:05:37|3638.84
15:05:38|3638.89
15:05:40|3638.89
15:05:41|3638.88
15:05:42|3638.9
15:05:43|3639.96
15:05:44|3640.18
15:05:45|3640.39
15:05:46|3642.18
15:05:47|3642.19
15:05:48|3642.18
15:05:49|3642.03
15:05:50|3642.02
15:05:51|3642.02
15:05:52|3642.99
15:05:53|3643.
15:05:54|3643.19
15:05:55|3643.33
15:05:56|3643.2
15:05:57|3643.26
15:05:58|3643.41
15:05:59|3643.41
15:06:00|3643.29
15:06:01|3643.3
15:06:02|3643.58
15:06:03|3642.45
15:06:04|3642.18
15:06:05|3642.18
15:06:06|3642.04
15:06:07|3642.04
15:06:08|3642.04
15:06:09|3642.04
15:06:10|3642.05
15:06:11|3642.05
15:06:12|3642.04
15:06:13|3640.86
15:06:14|3640.87
15:06:15|3641.04
15:06:16|3641.65
15:06:17|3641.65
15:06:18|3641.03
15:06:19|3641.03
15:06:20|3641.03
15:06:21|3640.52
15:06:23|3640.71
15:06:23|3641.02
15:06:25|3642.13
15:06:26|3642.05
15:06:27|3642.83
15:06:28|3642.83
15:06:29|3642.49
15:06:30|3642.68
15:06:31|3642.21
15:06:32|3641.78
15:06:33|3642.21
15:06:34|3642.15
15:06:35|3641.8
15:06:36|3641.81
15:06:37|3641.64
15:06:38|3641.65
15:06:39|3641.51
15:06:40|3641.02
15:06:41|3641.29
15:06:42|3641.47
15:06:43|3641.42
15:06:44|3641.42
15:06:45|3641.5
15:06:46|3642.05
15:06:47|3641.74
15:06:48|3641.74
15:06:49|3641.74
15:06:50|3641.74
15:06:52|3641.52
15:06:52|3641.53
15:06:53|3641.53
15:06:54|3641.52
15:06:55|3641.56
15:06:56|3641.57
15:06:57|3642.65
15:06:58|3642.45
15:06:59|3642.4
15:07:00|3642.19
15:07:01|3641.95
15:07:02|3641.95
15:07:03|3641.96
15:07:04|3641.82
15:07:05|3641.82
15:07:06|3641.77
15:07:07|3641.78
15:07:08|3641.17
15:07:10|3640.45
15:07:10|3640.21
15:07:12|3639.62
15:07:12|3639.63
15:07:13|3639.62
15:07:14|3639.48
15:07:15|3639.47
15:07:16|3639.44
15:07:17|3639.14
15:07:18|3639.13
15:07:19|3639.98
15:07:20|3640.01
15:07:21|3640.01
15:07:22|3640.22
15:07:23|3640.28
15:07:25|3641.36
15:07:26|3641.37
15:07:27|3641.04
15:07:28|3640.87
15:07:30|3641.
15:07:30|3641.
15:07:32|3640.67
15:07:32|3641.21
15:07:34|3641.
15:07:35|3641.01
15:07:36|3641.01
15:07:37|3641.01
15:07:38|3641.01
15:07:38|3641.01
15:07:40|3640.88
15:07:41|3640.88
15:07:42|3640.88
15:07:43|3642.42
15:07:45|3642.64
15:07:45|3642.63
15:07:47|3642.63
15:07:47|3642.63
15:07:48|3642.17
15:07:49|3642.03
15:07:51|3642.18
15:07:51|3642.19
15:07:52|3642.17
15:07:53|3642.17
15:07:55|3642.17
15:07:55|3642.18
15:07:56|3641.18
15:07:57|3641.83
15:07:58|3641.74
15:07:59|3641.7
15:08:00|3641.01
15:08:01|3641.02
15:08:02|3641.01
15:08:04|3641.
15:08:05|3641.56
15:08:06|3641.57
15:08:06|3641.75
15:08:07|3641.75
15:08:09|3641.76
15:08:10|3642.32
15:08:11|3642.23
15:08:12|3643.34
15:08:13|3643.34
15:08:14|3643.3
15:08:15|3642.87
15:08:16|3642.93
15:08:17|3642.93
15:08:17|3643.22
15:08:19|3642.65
15:08:20|3642.65
15:08:21|3643.15
15:08:21|3643.09
15:08:23|3642.84
15:08:24|3643.02
15:08:26|3642.65
15:08:27|3642.51
15:08:27|3642.51
15:08:29|3642.64
15:08:30|3642.63
15:08:31|3642.75
15:08:32|3642.94
15:08:32|3642.95
15:08:33|3642.75
15:08:34|3642.75
15:08:36|3641.75
15:08:36|3641.83
15:08:38|3641.83
15:08:39|3641.84
15:08:40|3641.83
15:08:41|3641.84
15:08:42|3641.83
15:08:43|3641.83
15:08:44|3641.75
15:08:45|3641.46
15:08:46|3641.
15:08:47|3640.99
15:08:47|3641.
15:08:48|3641.
15:08:49|3641.
15:08:51|3640.99
15:08:52|3640.99
15:08:52|3640.99
15:08:54|3641.
15:08:55|3640.99
15:08:56|3640.99
15:08:57|3640.99
15:08:58|3641.2
15:08:58|3641.2
15:09:00|3641.12
15:09:01|3641.01
15:09:02|3641.
15:09:03|3641.56
15:09:03|3641.22
15:09:05|3641.14
15:09:06|3641.1
15:09:07|3641.1
15:09:07|3641.
15:09:09|3640.52
15:09:10|3640.31
15:09:10|3640.
15:09:12|3640.01
15:09:12|3640.01
15:09:13|3639.99
15:09:15|3639.76
15:09:16|3639.75
15:09:17|3639.29
15:09:17|3639.29
15:09:19|3640.
15:09:21|3640.47
15:09:22|3639.95
15:09:23|3639.95
15:09:23|3639.5
15:09:25|3639.75
15:09:25|3639.75
15:09:26|3640.08
15:09:28|3640.07
15:09:29|3640.24
15:09:30|3640.53
15:09:31|3639.49
15:09:32|3639.57
15:09:33|3639.59
15:09:34|3639.59
15:09:35|3639.58
15:09:36|3639.59
15:09:37|3639.58
15:09:38|3639.58
15:09:40|3639.59
15:09:40|3639.6
15:09:41|3639.6
15:09:42|3639.6
15:09:43|3639.79
15:09:44|3639.67
15:09:45|3639.74
15:09:46|3639.73
15:09:47|3639.77
15:09:48|3639.6
15:09:49|3639.6
15:09:50|3639.6
15:09:51|3639.59
15:09:52|3639.6
15:09:53|3639.6
15:09:54|3639.6
15:09:55|3638.36
15:09:56|3638.65
15:09:58|3638.65
15:09:59|3638.98
15:09:59|3638.99
15:10:00|3638.99
15:10:02|3638.99
15:10:02|3638.98
15:10:03|3638.99
15:10:04|3638.66
15:10:05|3638.61
15:10:07|3638.
15:10:07|3637.61
15:10:08|3637.36
15:10:09|3636.94
15:10:10|3636.69
15:10:12|3636.41
15:10:12|3636.53
15:10:14|3636.41
15:10:15|3636.41
15:10:16|3636.37
15:10:18|3637.41
15:10:18|3636.6
15:10:19|3637.
15:10:20|3637.49
15:10:21|3637.49
15:10:22|3637.35
15:10:23|3637.32
15:10:24|3635.47
15:10:26|3633.7
15:10:27|3634.18
15:10:29|3634.52
15:10:29|3634.51
15:10:30|3634.52
15:10:31|3635.
15:10:32|3635.01
15:10:33|3635.36
15:10:34|3635.37
15:10:35|3635.36
15:10:36|3635.46
15:10:37|3635.04
15:10:38|3635.05
15:10:39|3635.04
15:10:40|3635.39
15:10:41|3635.6
15:10:42|3636.68
15:10:43|3636.7
15:10:44|3636.69
15:10:45|3637.
15:10:46|3636.7
15:10:47|3636.94
15:10:48|3636.74
15:10:49|3635.08
15:10:50|3635.5
15:10:51|3635.89
15:10:52|3636.61
15:10:53|3636.61
15:10:54|3636.12
15:10:55|3635.89
15:10:56|3635.9
15:10:57|3635.89
15:10:58|3635.93
15:10:59|3636.09
15:11:00|3636.01
15:11:01|3636.01
15:11:02|3636.94
15:11:03|3636.7
15:11:04|3636.12
15:11:05|3636.09
15:11:06|3636.01
15:11:07|3636.01
15:11:08|3635.76
15:11:09|3635.76
15:11:10|3635.38
15:11:11|3635.38
15:11:12|3635.71
15:11:13|3635.75
15:11:14|3635.76
15:11:15|3636.33
15:11:16|3636.33
15:11:18|3636.69
15:11:18|3636.99
15:11:19|3637.01
15:11:20|3637.05
15:11:21|3637.28
15:11:22|3637.27
15:11:23|3637.28
15:11:24|3637.56
15:11:25|3637.55
15:11:27|3638.06
15:11:28|3637.91
15:11:29|3637.9
15:11:30|3637.9
15:11:31|3639.29
15:11:32|3639.34
15:11:33|3638.55
15:11:34|3638.
15:11:35|3638.45
15:11:36|3639.3
15:11:38|3638.81
15:11:38|3638.81
15:11:39|3638.77
15:11:40|3638.78
15:11:41|3638.87
15:11:42|3638.9
15:11:43|3638.89
15:11:44|3638.89
15:11:45|3638.9
15:11:46|3638.9
15:11:47|3639.
15:11:48|3639.
15:11:49|3639.
15:11:51|3639.31
15:11:51|3639.39
15:11:52|3639.33
15:11:53|3639.33
15:11:54|3639.02
15:11:55|3639.22
15:11:56|3638.41
15:11:57|3638.42
15:11:58|3638.41
15:11:59|3638.42
15:12:00|3638.41
15:12:01|3639.25
15:12:02|3638.48
15:12:03|3638.42
15:12:04|3638.93
15:12:05|3639.87
15:12:06|3639.6
15:12:07|3639.86
15:12:09|3640.
15:12:09|3639.99
15:12:10|3639.99
15:12:11|3639.99
15:12:12|3639.99
15:12:13|3639.99
15:12:14|3640.
15:12:15|3640.
15:12:16|3640.
15:12:17|3640.97
15:12:18|3641.71
15:12:19|3640.97
15:12:20|3640.48
15:12:21|3641.88
15:12:22|3641.59
15:12:23|3641.27
15:12:24|3641.39
15:12:25|3641.38
15:12:26|3641.38
15:12:28|3641.13
15:12:28|3641.32
15:12:29|3641.32
15:12:31|3641.68
15:12:32|3641.66
15:12:33|3641.8
15:12:34|3641.85
15:12:35|3642.01
15:12:36|3642.
15:12:37|3642.
15:12:38|3642.05
15:12:39|3642.16
15:12:40|3642.16
15:12:41|3642.59
15:12:41|3642.6
15:12:42|3642.03
15:12:43|3641.88
15:12:45|3641.9
15:12:45|3641.9
15:12:47|3642.08
15:12:47|3642.08
15:12:49|3642.08
15:12:49|3642.34
15:12:50|3641.47
15:12:51|3641.44
15:12:53|3641.43
15:12:53|3641.44
15:12:55|3641.43
15:12:56|3641.43
15:12:57|3641.44
15:12:58|3641.45
15:12:59|3641.45
15:12:59|3641.46
15:13:00|3641.9
15:13:02|3641.85
15:13:03|3647.66
15:13:03|3646.22
15:13:04|3648.4
15:13:05|3648.41
15:13:06|3648.3
15:13:08|3649.81
15:13:09|3649.28
15:13:10|3649.29
15:13:11|3648.54
15:13:11|3648.96
15:13:13|3648.88
15:13:14|3649.05
15:13:15|3649.05
15:13:15|3649.06
15:13:17|3648.76
15:13:17|3648.41
15:13:19|3648.4
15:13:19|3648.4
15:13:21|3648.75
15:13:21|3648.73
15:13:22|3648.72
15:13:24|3649.6
15:13:24|3649.51
15:13:26|3649.03
15:13:27|3649.02
15:13:28|3648.86
15:13:30|3648.92
15:13:30|3649.91
15:13:31|3648.56
15:13:32|3649.29
15:13:33|3649.28
15:13:34|3649.22
15:13:35|3648.87
15:13:36|3649.18
15:13:37|3649.28
15:13:38|3649.99
15:13:39|3649.11
15:13:40|3649.39
15:13:42|3649.39
15:13:43|3649.4
15:13:44|3649.
15:13:44|3648.42
15:13:45|3649.26
15:13:46|3648.91
15:13:47|3648.87
15:13:48|3649.75
15:13:49|3649.39
15:13:51|3649.01
15:13:52|3648.75
15:13:53|3649.06
15:13:54|3648.93
15:13:54|3649.29
15:13:55|3649.05
15:13:57|3649.06
15:13:57|3649.3
15:13:58|3649.22
15:13:59|3649.17
15:14:00|3649.08
15:14:01|3648.73
15:14:02|3648.73
15:14:04|3648.73
15:14:04|3648.64
15:14:05|3648.64
15:14:06|3648.64
15:14:08|3648.72
15:14:08|3648.73
15:14:09|3648.69
15:14:10|3648.69
15:14:11|3648.92
15:14:13|3649.61
15:14:13|3648.01
15:14:15|3648.
15:14:15|3647.92
15:14:17|3648.91
15:14:18|3647.01
15:14:18|3647.01
15:14:20|3646.72
15:14:21|3646.73
15:14:22|3647.52
15:14:23|3647.52
15:14:23|3647.51
15:14:24|3647.8
15:14:26|3647.34
15:14:27|3647.35
15:14:28|3647.35
15:14:28|3647.35
15:14:30|3647.29
15:14:32|3646.8
15:14:33|3646.75
15:14:34|3646.2
15:14:35|3646.6
15:14:37|3646.61
15:14:37|3646.45
15:14:39|3643.35
15:14:40|3643.78
15:14:40|3644.15
15:14:42|3644.01
15:14:42|3644.59
15:14:43|3644.25
15:14:45|3644.15
15:14:45|3644.15
15:14:46|3644.63
15:14:48|3644.06
15:14:49|3644.25
15:14:50|3643.89
15:14:50|3643.9
15:14:51|3644.
15:14:53|3644.14
15:14:54|3645.08
15:14:55|3644.71
15:14:56|3645.04
15:14:56|3645.02
15:14:57|3644.85
15:14:58|3645.03
15:15:00|3645.16
15:15:00|3645.25
15:15:02|3645.91
15:15:04|3645.07
15:15:04|3645.83
15:15:05|3645.43
15:15:06|3646.57
15:15:08|3645.45
15:15:08|3646.
15:15:09|3645.46
15:15:10|3645.19
15:15:11|3645.2
15:15:12|3645.5
15:15:13|3645.74
15:15:14|3645.66
15:15:16|3645.66
15:15:16|3645.47
15:15:17|3645.67
15:15:18|3645.86
15:15:19|3646.34
15:15:20|3647.55
15:15:21|3646.87
15:15:22|3646.92
15:15:23|3646.92
15:15:25|3646.8
15:15:25|3646.81
15:15:26|3646.96
15:15:27|3647.72
15:15:28|3647.38
15:15:30|3646.66
15:15:30|3646.67
15:15:32|3646.67
15:15:33|3646.65
15:15:34|3646.65
15:15:35|3647.
15:15:36|3645.75
15:15:37|3645.78
15:15:38|3645.89
15:15:39|3645.87
15:15:40|3645.86
15:15:42|3645.87
15:15:42|3646.15
15:15:43|3646.19
15:15:44|3646.22
15:15:45|3646.23
15:15:46|3646.22
15:15:47|3646.35
15:15:48|3645.99
15:15:49|3645.87
15:15:50|3646.
15:15:51|3645.99
15:15:52|3646.
15:15:53|3645.99
15:15:54|3645.99
15:15:55|3646.
15:15:56|3646.03
15:15:57|3646.22
15:15:58|3646.78
15:15:59|3646.
15:16:00|3645.87
15:16:01|3645.99
15:16:03|3645.99
15:16:03|3645.99
15:16:04|3645.88
15:16:06|3645.88
15:16:06|3645.87
15:16:07|3645.68
15:16:08|3645.67
15:16:10|3645.68
15:16:10|3645.03
15:16:12|3645.03
15:16:12|3645.03
15:16:13|3645.03
15:16:15|3644.38
15:16:16|3645.22
15:16:17|3645.12
15:16:18|3645.12
15:16:18|3645.12
15:16:19|3644.48
15:16:21|3645.13
15:16:22|3645.02
15:16:23|3645.04
15:16:23|3645.03
15:16:24|3645.04
15:16:26|3644.5
15:16:27|3644.33
15:16:27|3643.67
15:16:29|3643.81
15:16:30|3643.83
15:16:31|3643.83
15:16:32|3643.83
15:16:33|3643.84
15:16:34|3644.02
15:16:36|3643.6
15:16:36|3643.59
15:16:38|3643.18
15:16:39|3643.19
15:16:40|3643.07
15:16:41|3643.43
15:16:42|3643.07
15:16:43|3643.37
15:16:44|3643.3
15:16:45|3643.14
15:16:46|3643.1
15:16:48|3643.3
15:16:48|3643.3
15:16:49|3643.11
15:16:50|3643.11
15:16:51|3643.1
15:16:52|3643.11
15:16:53|3643.1
15:16:54|3643.1
15:16:55|3643.61
15:16:57|3644.13
15:16:58|3644.41
15:16:59|3644.39
15:17:00|3644.37
15:17:01|3644.22
15:17:02|3644.23
15:17:03|3643.93
15:17:04|3643.88
15:17:04|3643.92
15:17:06|3643.92
15:17:07|3643.92
15:17:08|3643.93
15:17:08|3643.93
15:17:10|3643.93
15:17:11|3643.6
15:17:11|3643.52
15:17:13|3643.53
15:17:14|3643.45
15:17:15|3643.45
15:17:15|3643.11
15:17:16|3643.1
15:17:17|3642.78
15:17:19|3642.79
15:17:19|3642.79
15:17:21|3642.79
15:17:21|3642.78
15:17:22|3642.79
15:17:23|3642.78
15:17:25|3642.92
15:17:25|3642.93
15:17:26|3642.97
15:17:27|3642.47
15:17:28|3642.4
15:17:30|3642.41
15:17:30|3642.18
15:17:31|3642.17
15:17:33|3641.84
15:17:35|3642.18
15:17:35|3642.16
15:17:37|3641.58
15:17:38|3641.84
15:17:39|3641.74
15:17:40|3641.6
15:17:42|3641.35
15:17:42|3641.03
15:17:43|3640.71
15:17:44|3640.71
15:17:45|3640.69
15:17:46|3640.47
15:17:47|3640.44
15:17:48|3640.47
15:17:49|3640.3
15:17:50|3640.46
15:17:51|3640.45
15:17:52|3640.48
15:17:53|3640.47
15:17:54|3639.99
15:17:55|3640.
15:17:56|3639.98
15:17:57|3639.74
15:17:58|3639.99
15:17:59|3639.84
15:18:00|3640.
15:18:01|3639.99
15:18:02|3640.
15:18:03|3640.16
15:18:04|3640.42
15:18:05|3640.19
15:18:06|3640.19
15:18:07|3641.41
15:18:08|3641.16
15:18:09|3641.15
15:18:10|3641.3
15:18:11|3641.3
15:18:12|3641.21
15:18:13|3641.01
15:18:14|3640.82
15:18:15|3640.83
15:18:16|3640.98
15:18:18|3641.15
15:18:18|3641.86
15:18:19|3641.66
15:18:20|3642.
15:18:21|3641.79
15:18:22|3641.77
15:18:24|3640.83
15:18:24|3641.5
15:18:25|3641.49
15:18:26|3641.5
15:18:27|3641.64
15:18:28|3641.63
15:18:29|3641.43
15:18:31|3641.5
15:18:31|3641.63
15:18:32|3641.63
15:18:34|3641.63
15:18:35|3641.63
15:18:37|3641.79
15:18:37|3642.01
15:18:39|3642.02
15:18:40|3642.01
15:18:41|3642.03
15:18:41|3641.98
15:18:43|3642.99
15:18:44|3643.
15:18:45|3642.99
15:18:46|3643.
15:18:47|3642.99
15:18:48|3642.46
15:18:49|3642.46
15:18:50|3642.16
15:18:51|3642.17
15:18:52|3642.04
15:18:53|3642.11
15:18:54|3642.05
15:18:55|3642.14
15:18:56|3642.14
15:18:57|3642.15
15:18:59|3642.13
15:18:59|3642.13
15:19:00|3642.2
15:19:01|3642.38
15:19:02|3642.54
15:19:03|3642.54
15:19:04|3642.55
15:19:05|3642.55
15:19:06|3642.54
15:19:07|3642.55
15:19:08|3642.54
15:19:09|3642.54
15:19:10|3642.5
15:19:11|3642.5
15:19:12|3642.49
15:19:13|3642.49
15:19:14|3642.21
15:19:15|3642.04
15:19:16|3642.03
15:19:17|3642.03
15:19:18|3642.04
15:19:19|3642.03
15:19:20|3642.03
15:19:21|3642.19
15:19:22|3642.6
15:19:23|3642.61
15:19:24|3642.6
15:19:25|3643.87
15:19:26|3643.39
15:19:27|3643.38
15:19:28|3643.38
15:19:29|3643.4
15:19:30|3643.4
15:19:31|3643.6
15:19:32|3643.61
15:19:33|3643.5
15:19:35|3643.57
15:19:36|3643.47
15:19:37|3643.55
15:19:38|3643.42
15:19:40|3643.59
15:19:41|3643.6
15:19:41|3643.44
15:19:42|3643.57
15:19:44|3644.09
15:19:45|3644.1
15:19:46|3644.11
15:19:47|3644.61
15:19:48|3644.23
15:19:49|3644.03
15:19:50|3644.03
15:19:51|3644.05
15:19:52|3644.06
15:19:53|3644.05
15:19:54|3644.02
15:19:56|3643.42
15:19:56|3643.4
15:19:57|3643.29
15:19:58|3643.29
15:19:59|3643.4
15:20:00|3643.43
15:20:01|3643.3
15:20:02|3643.28
15:20:04|3643.28
15:20:05|3643.
15:20:05|3642.86
15:20:06|3642.86
15:20:07|3642.54
15:20:08|3642.23
15:20:09|3642.2
15:20:10|3642.28
15:20:11|3642.12
15:20:12|3641.96
15:20:13|3641.96
15:20:15|3641.96
15:20:16|3641.96
15:20:16|3641.96
15:20:17|3641.96
15:20:18|3641.94
15:20:20|3641.94
15:20:20|3641.94
15:20:22|3641.92
15:20:23|3641.91
15:20:23|3642.5
15:20:24|3642.5
15:20:25|3642.5
15:20:26|3642.51
15:20:28|3642.51
15:20:28|3642.5
15:20:30|3642.47
15:20:30|3641.55
15:20:31|3641.57
15:20:32|3641.55
15:20:34|3641.55
15:20:35|3641.54
15:20:36|3641.53
15:20:37|3641.36
15:20:38|3640.75
15:20:40|3640.7
15:20:40|3640.92
15:20:41|3640.72
15:20:42|3640.74
15:20:43|3640.74
15:20:44|3640.74
15:20:45|3641.28
15:20:46|3640.98
15:20:47|3640.66
15:20:48|3640.84
15:20:49|3640.86
15:20:50|3640.7
15:20:51|3640.66
15:20:52|3640.76
15:20:53|3640.83
15:20:54|3640.84
15:20:55|3640.83
15:20:56|3640.83
15:20:57|3640.33
15:20:58|3640.19
15:20:59|3640.19
15:21:00|3640.04
15:21:01|3640.03
15:21:03|3640.31
15:21:03|3640.31
15:21:04|3640.01
15:21:06|3640.09
15:21:07|3640.1
15:21:08|3640.09
15:21:09|3640.1
15:21:09|3640.09
15:21:10|3640.09
15:21:12|3640.32
15:21:13|3640.46
15:21:14|3640.42
15:21:14|3640.41
15:21:16|3640.62
15:21:17|3640.61
15:21:18|3640.36
15:21:18|3640.36
15:21:20|3640.63
15:21:20|3640.69
15:21:22|3640.68
15:21:23|3640.68
15:21:24|3640.68
15:21:25|3640.69
15:21:25|3640.65
15:21:27|3640.65
15:21:28|3640.66
15:21:28|3640.66
15:21:30|3640.66
15:21:31|3640.12
15:21:32|3640.12
15:21:33|3640.35
15:21:34|3640.36
15:21:34|3640.36
15:21:36|3640.36
15:21:37|3640.27
15:21:39|3639.23
15:21:40|3639.92
15:21:41|3640.12
15:21:43|3639.8
15:21:43|3640.84
15:21:44|3641.53
15:21:45|3641.52
15:21:46|3640.24
15:21:47|3640.01
15:21:48|3639.49
15:21:49|3639.35
15:21:50|3639.39
15:21:51|3639.2
15:21:53|3637.98
15:21:53|3637.87
15:21:54|3637.78
15:21:55|3637.8
15:21:57|3637.75
15:21:57|3637.72
15:21:58|3637.6
15:21:59|3637.49
15:22:01|3637.59
15:22:01|3638.16
15:22:02|3638.63
15:22:03|3638.64
15:22:04|3639.06
15:22:06|3638.85
15:22:06|3638.46
15:22:07|3638.34
15:22:08|3638.27
15:22:09|3638.23
15:22:11|3638.23
15:22:11|3638.44
15:22:12|3638.23
15:22:13|3638.24
15:22:14|3638.25
15:22:15|3638.24
15:22:16|3638.24
15:22:18|3638.24
15:22:18|3638.25
15:22:19|3638.77
15:22:20|3638.54
15:22:21|3638.54
15:22:22|3639.94
15:22:23|3639.82
15:22:24|3639.94
15:22:25|3640.57
15:22:26|3640.14
15:22:27|3640.19
15:22:28|3640.22
15:22:29|3640.28
15:22:30|3640.27
15:22:31|3640.22
15:22:32|3639.47
15:22:33|3639.47
15:22:34|3639.63
15:22:36|3639.96
15:22:36|3639.93
15:22:38|3639.92
15:22:39|3639.49
15:22:41|3639.41
15:22:41|3639.7
15:22:43|3639.7
15:22:44|3639.7
15:22:45|3639.7
15:22:46|3639.68
15:22:47|3638.39
15:22:48|3638.42
15:22:49|3638.53
15:22:50|3638.71
15:22:51|3638.64
15:22:52|3638.73
15:22:53|3638.68
15:22:54|3638.64
15:22:55|3638.72
15:22:56|3638.86
15:22:57|3638.7
15:22:58|3638.74
15:22:59|3638.73
15:23:00|3638.83
15:23:01|3639.57
15:23:02|3639.58
15:23:03|3639.57
15:23:04|3639.41
15:23:05|3639.15
15:23:06|3639.04
15:23:07|3639.05
15:23:08|3639.05
15:23:09|3639.04
15:23:10|3639.57
15:23:11|3639.04
15:23:12|3639.05
15:23:13|3639.36
15:23:14|3639.15
15:23:15|3639.15
15:23:16|3638.44
15:23:17|3638.73
15:23:18|3638.58
15:23:20|3638.94
15:23:20|3639.29
15:23:21|3638.74
15:23:22|3639.52
15:23:23|3639.52
15:23:25|3639.92
15:23:25|3639.9
15:23:27|3638.29
15:23:27|3638.55
15:23:28|3638.55
15:23:29|3638.48
15:23:31|3638.37
15:23:31|3639.93
15:23:33|3640.91
15:23:33|3640.55
15:23:34|3640.55
15:23:35|3640.55
15:23:36|3640.63
15:23:37|3640.64
15:23:39|3639.77
15:23:39|3639.77
15:23:41|3639.77
15:23:42|3638.87
15:23:44|3638.57
15:23:45|3638.97
15:23:46|3638.78
15:23:46|3638.77
15:23:48|3638.78
15:23:48|3638.78
15:23:49|3639.91
15:23:50|3639.42
15:23:51|3639.4
15:23:52|3638.84
15:23:54|3639.13
15:23:55|3639.13
15:23:55|3638.45
15:23:56|3638.53
15:23:58|3638.9
15:23:58|3638.89
15:24:00|3639.56
15:24:00|3639.71
15:24:02|3639.16
15:24:02|3639.12
15:24:04|3638.1
15:24:05|3638.1
15:24:06|3638.09
15:24:07|3638.08
15:24:08|3637.74
15:24:09|3637.74
15:24:10|3637.88
15:24:11|3638.27
15:24:12|3638.49
15:24:13|3638.1
15:24:14|3637.76
15:24:15|3637.93
15:24:16|3637.94
15:24:17|3637.96
15:24:18|3638.11
15:24:19|3638.11
15:24:20|3637.97
15:24:21|3638.42
15:24:22|3637.89
15:24:23|3637.89
15:24:24|3637.88
15:24:25|3638.42
15:24:26|3638.23
15:24:27|3638.21
15:24:28|3638.09
15:24:29|3638.13
15:24:30|3638.13
15:24:31|3638.59
15:24:32|3639.
15:24:33|3638.97
15:24:34|3637.57
15:24:35|3638.07
15:24:36|3637.64
15:24:37|3637.34
15:24:38|3637.17
15:24:39|3637.17
15:24:41|3637.23
15:24:41|3637.34
15:24:42|3637.08
15:24:43|3637.08
15:24:44|3636.9
15:24:45|3636.97
15:24:47|3637.07
15:24:48|3636.78
15:24:49|3636.78
15:24:50|3636.79
15:24:51|3636.9
15:24:52|3636.79
15:24:52|3636.61
15:24:53|3636.54
15:24:55|3636.53
15:24:55|3636.86
15:24:57|3637.16
15:24:58|3637.17
15:24:59|3637.16
15:25:00|3637.12
15:25:01|3637.1
15:25:02|3636.95
15:25:03|3636.86
15:25:04|3637.03
15:25:05|3637.05
15:25:06|3636.73
15:25:07|3636.73
15:25:07|3636.73
15:25:09|3636.62
15:25:10|3636.52
15:25:10|3636.37
15:25:12|3636.36
15:25:13|3636.36
15:25:13|3636.36
15:25:15|3636.36
15:25:16|3636.36
15:25:17|3636.37
15:25:17|3636.61
15:25:19|3636.61
15:25:20|3636.62
15:25:21|3636.8
15:25:22|3636.8
15:25:23|3636.8
15:25:24|3636.79
15:25:25|3636.62
15:25:26|3636.62
15:25:27|3636.79
15:25:28|3636.8
15:25:29|3636.8
15:25:30|3636.8
15:25:31|3636.79
15:25:32|3636.79
15:25:33|3636.8
15:25:34|3636.79
15:25:35|3636.79
15:25:36|3636.79
15:25:37|3636.79
15:25:38|3636.67
15:25:39|3636.63
15:25:40|3636.36
15:25:42|3636.61
15:25:42|3636.62
15:25:44|3636.63
15:25:45|3636.63
15:25:45|3636.63
15:25:47|3635.9
15:25:48|3635.9
15:25:49|3635.62
15:25:50|3635.63
15:25:51|3635.41
15:25:52|3635.07
15:25:53|3635.11
15:25:54|3634.93
15:25:56|3634.71
15:25:56|3634.41
15:25:57|3634.72
15:25:58|3634.57
15:25:59|3634.71
15:26:00|3635.31
15:26:01|3635.08
15:26:02|3635.09
15:26:03|3635.05
15:26:04|3634.88
15:26:05|3635.04
15:26:06|3635.04
15:26:07|3635.28
15:26:08|3635.12
15:26:09|3635.11
15:26:10|3634.79
15:26:11|3634.74
15:26:12|3634.74
15:26:14|3634.72
15:26:14|3634.9
15:26:15|3635.85
15:26:17|3635.61
15:26:17|3635.52
15:26:19|3635.35
15:26:19|3635.39
15:26:21|3635.39
15:26:21|3635.39
15:26:23|3635.4
15:26:24|3635.83
15:26:25|3635.83
15:26:26|3635.83
15:26:26|3635.83
15:26:28|3635.84
15:26:29|3636.43
15:26:30|3636.51
15:26:30|3637.04
15:26:32|3637.04
15:26:33|3636.77
15:26:34|3636.77
15:26:35|3636.8
15:26:35|3636.8
15:26:37|3636.8
15:26:38|3637.04
15:26:39|3637.04
15:26:39|3637.
15:26:40|3636.98
15:26:42|3637.
15:26:44|3637.
15:26:45|3637.04
15:26:45|3637.
15:26:47|3637.
15:26:47|3637.
15:26:49|3637.
15:26:50|3637.01
15:26:51|3636.99
15:26:53|3636.99
15:26:53|3636.99
15:26:54|3637.8
15:26:55|3638.27
15:26:57|3637.69
15:26:57|3637.69
15:26:59|3637.69
15:26:59|3638.44
15:27:01|3637.92
15:27:01|3637.94
15:27:03|3638.28
15:27:04|3638.27
15:27:05|3638.28
15:27:06|3638.27
15:27:07|3638.27
15:27:08|3638.28
15:27:08|3638.08
15:27:10|3638.32
15:27:11|3638.32
15:27:12|3638.42
15:27:13|3638.36
15:27:14|3638.27
15:27:14|3638.28
15:27:15|3638.28
15:27:17|3638.29
15:27:18|3638.43
15:27:19|3638.61
15:27:20|3638.61
15:27:21|3638.62
15:27:22|3638.51
15:27:22|3638.35
15:27:24|3638.32
15:27:25|3638.55
15:27:26|3638.66
15:27:26|3638.66
15:27:27|3638.66
15:27:29|3638.02
15:27:30|3637.14
15:27:31|3637.15
15:27:32|3637.4
15:27:33|3637.15
15:27:34|3637.15
15:27:35|3637.15
15:27:35|3637.14
15:27:37|3637.56
15:27:37|3637.56
15:27:39|3637.68
15:27:40|3637.71
15:27:41|3638.2
15:27:42|3638.23
15:27:43|3638.23
15:27:45|3638.39
15:27:46|3638.06
15:27:47|3638.21
15:27:48|3638.63
15:27:49|3638.59
15:27:50|3638.25
15:27:51|3638.17
15:27:52|3638.17
15:27:53|3638.61
15:27:54|3638.94
15:27:55|3638.94
15:27:56|3639.01
15:27:57|3639.4
15:27:58|3638.94
15:27:59|3638.91
15:28:00|3638.71
15:28:01|3638.75
15:28:02|3638.75
15:28:03|3639.19
15:28:04|3639.18
15:28:05|3639.19
15:28:06|3639.19
15:28:07|3639.18
15:28:08|3638.91
15:28:09|3638.91
15:28:10|3638.91
15:28:11|3638.92
15:28:12|3638.91
15:28:13|3638.91
15:28:14|3638.91
15:28:15|3638.91
15:28:16|3638.91
15:28:17|3639.03
15:28:18|3638.98
15:28:19|3639.19
15:28:20|3639.19
15:28:21|3639.4
15:28:22|3639.41
15:28:23|3639.37
15:28:24|3638.93
15:28:25|3638.92
15:28:26|3638.92
15:28:27|3638.92
15:28:28|3638.93
15:28:29|3638.74
15:28:30|3639.19
15:28:31|3639.
15:28:32|3638.98
15:28:33|3638.98
15:28:34|3638.78
15:28:35|3639.12
15:28:36|3639.19
15:28:37|3639.19
15:28:38|3639.19
15:28:39|3639.2
15:28:40|3639.4
15:28:41|3639.42
15:28:42|3639.42
15:28:43|3639.42
15:28:44|3639.41
15:28:46|3639.41
15:28:47|3638.65
15:28:48|3638.5
15:28:50|3638.72
15:28:50|3638.71
15:28:51|3638.72
15:28:52|3638.71
15:28:53|3638.7
15:28:54|3638.58
15:28:55|3638.56
15:28:56|3638.71
15:28:57|3638.71
15:28:58|3638.71
15:28:59|3638.75
15:29:00|3638.74
15:29:01|3638.45
15:29:02|3638.
15:29:03|3638.01
15:29:04|3637.93
15:29:05|3637.93
15:29:06|3637.94
15:29:07|3637.19
15:29:08|3638.28
15:29:09|3638.4
15:29:10|3638.35
15:29:11|3638.27
15:29:12|3638.28
15:29:13|3638.27
15:29:14|3638.21
15:29:15|3638.28
15:29:16|3638.27
15:29:17|3638.27
15:29:19|3638.27
15:29:20|3638.28
15:29:20|3638.36
15:29:21|3638.25
15:29:22|3638.25
15:29:23|3638.23
15:29:24|3638.24
15:29:25|3638.11
15:29:26|3637.32
15:29:27|3637.32
15:29:28|3637.32
15:29:29|3636.89
15:29:30|3636.81
15:29:32|3636.63
15:29:33|3636.64
15:29:33|3636.64
15:29:34|3636.67
15:29:36|3636.63
15:29:36|3636.63
15:29:37|3636.52
15:29:38|3636.42
15:29:40|3636.67
15:29:40|3636.7
15:29:41|3636.7
15:29:42|3636.61
15:29:43|3636.61
15:29:45|3636.43
15:29:46|3636.48
15:29:48|3636.57
15:29:49|3636.59
15:29:50|3636.66
15:29:51|3636.59
15:29:52|3636.59
15:29:53|3636.59
15:29:54|3636.59
15:29:55|3636.59
15:29:56|3636.58
15:29:57|3636.58
15:29:58|3636.48
15:29:59|3636.33
15:30:00|3636.29
15:30:01|3636.29
15:30:02|3636.02
15:30:03|3633.59
15:30:05|3630.2
15:30:05|3628.66
15:30:06|3629.39
15:30:07|3630.12
15:30:08|3628.93
15:30:09|3629.83
15:30:10|3630.12
15:30:11|3630.16
15:30:12|3630.12
15:30:13|3629.83
15:30:15|3629.1
15:30:16|3629.38
15:30:17|3630.16
15:30:18|3629.83
15:30:18|3628.97
15:30:19|3628.96
15:30:20|3628.95
15:30:22|3628.05
15:30:22|3626.98
15:30:23|3625.58
15:30:24|3625.71
15:30:25|3625.57
15:30:26|3625.89
15:30:27|3625.2
15:30:28|3625.53
15:30:29|3625.67
15:30:30|3625.33
15:30:31|3626.44
15:30:32|3625.53
15:30:33|3625.38
15:30:34|3625.91
15:30:35|3626.69
15:30:36|3626.6
15:30:38|3629.05
15:30:39|3629.56
15:30:39|3629.76
15:30:41|3630.99
15:30:42|3631.
15:30:43|3631.44
15:30:43|3631.1
15:30:44|3631.35
15:30:46|3630.84
15:30:47|3630.81
15:30:48|3630.44
15:30:49|3629.68
15:30:50|3629.18
15:30:51|3629.95
15:30:52|3628.9
15:30:53|3629.1
15:30:54|3629.16
15:30:55|3629.69
15:30:56|3629.44
15:30:57|3629.05
15:30:58|3628.48
15:30:59|3628.49
15:31:00|3627.24
15:31:01|3627.59
15:31:02|3627.27
15:31:03|3626.77
15:31:04|3626.63
15:31:05|3626.29
15:31:06|3626.3
15:31:07|3626.29
15:31:08|3626.33
15:31:09|3627.24
15:31:10|3626.98
15:31:11|3626.72
15:31:12|3626.59
15:31:13|3626.29
15:31:14|3626.29
15:31:15|3626.01
15:31:16|3625.95
15:31:17|3626.04
15:31:18|3625.49
15:31:19|3625.88
15:31:20|3625.17
15:31:21|3625.18
15:31:22|3624.86
15:31:23|3624.89
15:31:24|3625.55
15:31:25|3625.1
15:31:26|3624.9
15:31:27|3624.46
15:31:28|3624.46
15:31:29|3624.48
15:31:30|3624.48
15:31:31|3624.45
15:31:32|3623.17
15:31:33|3623.83
15:31:34|3624.3
15:31:35|3624.31
15:31:36|3624.3
15:31:37|3624.3
15:31:38|3625.13
15:31:39|3625.13
15:31:40|3625.14
15:31:41|3625.22
15:31:42|3626.28
15:31:43|3626.04
15:31:44|3626.19
15:31:45|3625.64
15:31:46|3625.64
15:31:48|3626.26
15:31:49|3624.7
15:31:49|3624.27
15:31:50|3624.12
15:31:51|3624.11
15:31:52|3624.06
15:31:54|3623.54
15:31:55|3623.53
15:31:56|3623.4
15:31:57|3623.16
15:31:58|3624.14
15:31:59|3624.3
15:32:00|3624.67
15:32:01|3624.69
15:32:02|3624.7
15:32:03|3624.96
15:32:04|3624.96
15:32:05|3624.97
15:32:06|3624.96
15:32:07|3624.79
15:32:08|3624.72
15:32:09|3624.73
15:32:10|3624.73
15:32:11|3624.9
15:32:12|3624.97
15:32:13|3625.14
15:32:14|3625.64
15:32:15|3625.64
15:32:16|3625.64
15:32:17|3626.14
15:32:18|3626.04
15:32:19|3626.14
15:32:20|3626.7
15:32:21|3626.57
15:32:22|3628.56
15:32:23|3628.98
15:32:24|3628.6
15:32:25|3628.13
15:32:26|3628.13
15:32:27|3628.13
15:32:28|3628.13
15:32:29|3628.12
15:32:30|3628.23
15:32:31|3628.8
15:32:32|3628.62
15:32:33|3628.61
15:32:34|3628.55
15:32:35|3629.16
15:32:36|3628.89
15:32:37|3628.94
15:32:38|3628.95
15:32:39|3628.99
15:32:40|3629.
15:32:41|3629.27
15:32:42|3629.79
15:32:43|3629.8
15:32:44|3629.8
15:32:45|3629.99
15:32:46|3629.97
15:32:48|3629.96
15:32:49|3629.97
15:32:50|3629.99
15:32:51|3629.28
15:32:52|3629.27
15:32:53|3628.39
15:32:54|3628.26
15:32:55|3627.48
15:32:56|3627.07
15:32:57|3626.27
15:32:58|3626.86
15:32:58|3626.05
15:33:00|3626.17
15:33:01|3626.2
15:33:02|3626.21
15:33:03|3626.21
15:33:04|3626.02
15:33:05|3626.03
15:33:05|3626.02
15:33:07|3625.85
15:33:08|3625.66
15:33:09|3625.62
15:33:11|3624.73
15:33:11|3624.72
15:33:12|3625.17
15:33:13|3625.96
15:33:15|3626.
15:33:16|3626.
15:33:17|3625.99
15:33:18|3625.97
15:33:18|3625.57
15:33:19|3625.73
15:33:20|3626.66
15:33:22|3626.04
15:33:22|3625.5
15:33:23|3625.95
15:33:24|3625.76
15:33:25|3625.89
15:33:26|3626.11
15:33:27|3626.49
15:33:28|3626.4
15:33:29|3626.19
15:33:30|3626.62
15:33:31|3627.
15:33:32|3627.34
15:33:33|3627.81
15:33:34|3627.68
15:33:35|3627.68
15:33:36|3627.12
15:33:37|3627.28
15:33:38|3627.23
15:33:40|3627.66
15:33:40|3627.81
15:33:41|3627.57
15:33:42|3627.58
15:33:43|3627.27
15:33:44|3627.12
15:33:45|3627.12
15:33:47|3627.18
15:33:48|3626.83
15:33:49|3627.99
15:33:50|3628.
15:33:52|3627.99
15:33:52|3628.
15:33:54|3628.
15:33:54|3628.
15:33:56|3627.99
15:33:56|3628.64
15:33:58|3629.14
15:33:59|3629.14
15:33:59|3629.19
15:34:01|3629.6
15:34:01|3629.65
15:34:03|3629.83
15:34:04|3630.
15:34:05|3630.
15:34:06|3630.5
15:34:07|3630.32
15:34:08|3629.99
15:34:09|3629.85
15:34:10|3629.84
15:34:11|3629.63
15:34:12|3629.62
15:34:13|3629.64
15:34:14|3629.22
15:34:15|3628.92
15:34:16|3628.98
15:34:17|3629.27
15:34:18|3629.28
15:34:19|3629.34
15:34:20|3629.74
15:34:21|3630.19
15:34:22|3630.54
15:34:23|3630.69
15:34:24|3630.58
15:34:25|3630.57
15:34:26|3630.58
15:34:27|3629.99
15:34:28|3629.98
15:34:29|3629.99
15:34:30|3629.98
15:34:31|3629.98
15:34:32|3630.71
15:34:33|3630.13
15:34:34|3630.44
15:34:35|3630.51
15:34:36|3630.51
15:34:37|3630.16
15:34:38|3630.16
15:34:39|3630.16
15:34:40|3629.91
15:34:41|3629.91
15:34:42|3629.91
15:34:43|3627.99
15:34:44|3628.01
15:34:45|3627.95
15:34:46|3627.98
15:34:47|3627.95
15:34:48|3627.95
15:34:49|3627.94
15:34:51|3627.95
15:34:52|3627.95
15:34:53|3627.95
15:34:54|3627.95
15:34:55|3627.95
15:34:56|3627.95
15:34:57|3627.95
15:34:58|3627.33
15:34:59|3627.48
15:35:00|3627.33
15:35:01|3623.17
15:35:02|3623.01
15:35:03|3624.47
15:35:04|3622.69
15:35:05|3622.37
15:35:06|3621.85
15:35:08|3622.8
15:35:08|3622.7
15:35:09|3622.39
15:35:10|3622.4
15:35:12|3622.97
15:35:12|3622.96
15:35:13|3622.95
15:35:14|3622.42
15:35:16|3621.51
15:35:16|3621.8
15:35:18|3622.67
15:35:18|3621.73
15:35:19|3622.25
15:35:20|3622.3
15:35:21|3622.68
15:35:22|3622.68
15:35:24|3623.19
15:35:24|3623.48
15:35:26|3623.47
15:35:26|3622.44
15:35:27|3621.91
15:35:29|3621.93
15:35:29|3622.07
15:35:30|3622.17
15:35:31|3622.28
15:35:32|3622.21
15:35:33|3621.93
15:35:34|3621.81
15:35:35|3621.63
15:35:36|3621.64
15:35:37|3621.2
15:35:38|3621.2
15:35:39|3618.92
15:35:40|3618.84
15:35:41|3618.95
15:35:42|3618.83
15:35:43|3618.27
15:35:44|3617.77
15:35:46|3618.46
15:35:46|3618.12
15:35:47|3618.47
15:35:48|3616.4
15:35:49|3617.4
15:35:51|3617.26
15:35:52|3617.43
15:35:53|3618.69
15:35:55|3618.85
15:35:55|3619.19
15:35:57|3618.91
15:35:57|3617.08
15:35:59|3617.08
15:35:59|3615.81
15:36:01|3614.61
15:36:01|3614.84
15:36:02|3614.96
15:36:03|3614.94
15:36:04|3615.39
15:36:06|3614.48
15:36:06|3614.57
15:36:07|3614.91
15:36:08|3614.94
15:36:09|3615.35
15:36:11|3615.73
15:36:11|3615.41
15:36:13|3615.72
15:36:14|3615.52
15:36:14|3616.43
15:36:16|3617.09
15:36:16|3615.99
15:36:18|3615.83
15:36:18|3617.04
15:36:19|3616.67
15:36:21|3617.25
15:36:21|3617.24
15:36:22|3617.25
15:36:23|3617.39
15:36:24|3618.38
15:36:25|3617.8
15:36:26|3617.8
15:36:27|3617.95
15:36:28|3617.34
15:36:29|3617.21
15:36:31|3617.12
15:36:31|3617.12
15:36:32|3616.27
15:36:33|3617.09
15:36:34|3616.93
15:36:35|3618.45
15:36:36|3616.73
15:36:37|3616.83
15:36:38|3616.83
15:36:40|3618.31
15:36:40|3618.12
15:36:41|3618.91
15:36:43|3619.89
15:36:43|3619.7
15:36:44|3619.74
15:36:46|3620.23
15:36:46|3620.43
15:36:47|3620.
15:36:48|3620.18
15:36:50|3620.58
15:36:50|3620.19
15:36:52|3620.63
15:36:53|3621.19
15:36:55|3619.99
15:36:55|3620.1
15:36:56|3620.03
15:36:58|3618.31
15:36:59|3618.33
15:37:00|3618.8
15:37:01|3615.22
15:37:01|3615.48
15:37:03|3615.49
15:37:03|3615.79
15:37:05|3616.59
15:37:06|3616.71
15:37:07|3616.92
15:37:08|3617.45
15:37:09|3617.84
15:37:10|3617.9
15:37:10|3617.25
15:37:12|3616.9
15:37:13|3616.91
15:37:13|3616.62
15:37:14|3617.18
15:37:15|3615.76
15:37:17|3616.72
15:37:17|3616.58
15:37:18|3616.81
15:37:19|3616.02
15:37:21|3615.21
15:37:21|3615.21
15:37:22|3617.
15:37:23|3616.27
15:37:25|3615.9
15:37:25|3615.47
15:37:27|3615.59
15:37:28|3614.04
15:37:28|3614.96
15:37:30|3615.08
15:37:30|3615.68
15:37:32|3615.84
15:37:33|3616.07
15:37:34|3616.07
15:37:35|3615.93
15:37:35|3615.93
15:37:37|3615.92
15:37:38|3617.
15:37:38|3616.99
15:37:39|3616.99
15:37:40|3617.
15:37:42|3616.99
15:37:43|3616.99
15:37:43|3616.99
15:37:44|3617.1
15:37:45|3617.45
15:37:46|3618.3
15:37:48|3618.38
15:37:48|3618.38
15:37:49|3618.83
15:37:50|3617.7
15:37:52|3617.89
15:37:53|3617.89
15:37:54|3617.9
15:37:55|3618.3
15:37:56|3618.38
15:37:57|3619.03
15:37:58|3618.37
15:37:59|3619.03
15:38:01|3619.02
15:38:02|3619.02
15:38:02|3618.4
15:38:04|3618.4
15:38:04|3618.38
15:38:06|3618.31
15:38:06|3618.21
15:38:08|3617.82
15:38:09|3617.81
15:38:10|3617.82
15:38:10|3617.81
15:38:11|3617.82
15:38:13|3617.82
15:38:14|3617.81
15:38:15|3617.82
15:38:16|3617.81
15:38:17|3617.81
15:38:18|3619.51
15:38:19|3618.79
15:38:19|3618.78
15:38:20|3618.64
15:38:21|3618.5
15:38:22|3618.48
15:38:23|3618.83
15:38:25|3618.81
15:38:26|3618.81
15:38:26|3618.79
15:38:27|3618.78
15:38:29|3618.78
15:38:30|3617.41
15:38:30|3617.45
15:38:31|3618.14
15:38:33|3617.83
15:38:34|3617.82
15:38:34|3617.83
15:38:36|3617.84
15:38:36|3618.72
15:38:37|3618.73
15:38:38|3618.73
15:38:39|3619.07
15:38:40|3618.78
15:38:41|3619.39
15:38:42|3619.16
15:38:43|3619.31
15:38:44|3620.1
15:38:45|3620.4
15:38:47|3620.18
15:38:47|3619.97
15:38:49|3620.7
15:38:49|3620.4
15:38:50|3620.43
15:38:51|3620.42
15:38:52|3620.78
15:38:54|3620.6
15:38:55|3620.6
15:38:57|3619.96
15:38:57|3619.96
15:38:58|3619.96
15:38:59|3620.59
15:39:00|3620.93
15:39:01|3621.3
15:39:02|3621.3
15:39:03|3621.29
15:39:04|3621.29
15:39:05|3621.3
15:39:06|3621.28
15:39:07|3621.92
15:39:08|3622.08
15:39:09|3621.56
15:39:10|3621.72
15:39:11|3621.72
15:39:12|3621.72
15:39:13|3622.24
15:39:14|3622.24
15:39:15|3621.84
15:39:16|3621.84
15:39:17|3622.19
15:39:18|3622.3
15:39:19|3622.25
15:39:20|3622.24
15:39:21|3622.25
15:39:22|3622.24
15:39:24|3622.13
15:39:24|3622.56
15:39:25|3622.29
15:39:27|3622.11
15:39:27|3621.93
15:39:29|3621.92
15:39:29|3622.02
15:39:30|3621.72
15:39:31|3620.59
15:39:32|3620.42
15:39:33|3620.42
15:39:34|3620.42
15:39:35|3620.42
15:39:37|3620.42
15:39:37|3620.43
15:39:38|3620.43
15:39:40|3620.42
15:39:40|3620.43
15:39:41|3620.61
15:39:42|3620.61
15:39:44|3621.01
15:39:44|3621.02
15:39:45|3621.17
15:39:46|3621.17
15:39:47|3621.
15:39:48|3620.83
15:39:49|3620.59
15:39:50|3620.52
15:39:51|3619.33
15:39:52|3619.36
15:39:53|3619.47
15:39:55|3619.68
15:39:56|3619.69
15:39:58|3619.43
15:39:59|3619.49
15:39:59|3619.68
15:40:01|3619.49
15:40:03|3619.53
15:40:04|3619.54
15:40:04|3619.53
15:40:05|3619.54
15:40:07|3619.43
15:40:07|3619.43
15:40:09|3619.51
15:40:09|3619.45
15:40:10|3619.52
15:40:12|3619.52
15:40:12|3619.51
15:40:13|3620.51
15:40:15|3620.51
15:40:16|3620.51
15:40:16|3620.6
15:40:17|3620.76
15:40:18|3620.97
15:40:20|3620.8
15:40:20|3620.79
15:40:21|3621.87
15:40:22|3621.31
15:40:23|3621.21
15:40:24|3621.2
15:40:25|3621.2
15:40:26|3621.16
15:40:27|3621.15
15:40:28|3620.99
15:40:29|3620.81
15:40:30|3620.8
15:40:32|3620.8
15:40:32|3620.8
15:40:34|3620.8
15:40:34|3620.35
15:40:35|3619.91
15:40:36|3619.92
15:40:37|3619.93
15:40:38|3620.04
15:40:40|3620.07
15:40:41|3620.24
15:40:41|3620.24
15:40:42|3620.02
15:40:43|3620.01
15:40:44|3620.08
15:40:45|3620.08
15:40:46|3620.08
15:40:47|3620.08
15:40:48|3620.08
15:40:50|3619.99
15:40:50|3620.
15:40:51|3618.14
15:40:52|3618.45
15:40:53|3618.46
15:40:54|3618.28
15:40:56|3618.31
15:40:57|3618.23
15:40:59|3618.23
15:41:00|3618.22
15:41:01|3618.02
15:41:02|3618.01
15:41:03|3618.
15:41:04|3618.01
15:41:05|3618.03
15:41:06|3618.39
15:41:07|3618.4
15:41:08|3618.13
15:41:09|3617.15
15:41:10|3616.83
15:41:11|3616.83
15:41:12|3616.1
15:41:13|3616.4
15:41:14|3616.44
15:41:15|3616.44
15:41:17|3616.68
15:41:17|3616.67
15:41:19|3616.68
15:41:20|3616.67
15:41:20|3616.66
15:41:22|3617.46
15:41:23|3617.61
15:41:23|3617.69
15:41:24|3618.37
15:41:26|3619.38
15:41:27|3619.38
15:41:28|3619.15
15:41:29|3619.38
15:41:30|3619.49
15:41:31|3620.2
15:41:31|3620.21
15:41:33|3620.21
15:41:33|3620.2
15:41:34|3619.66
15:41:35|3620.08
15:41:36|3620.09
15:41:38|3619.52
15:41:39|3620.06
15:41:40|3620.07
15:41:41|3620.07
15:41:42|3620.
15:41:42|3620.04
15:41:44|3620.47
15:41:45|3620.47
15:41:46|3620.47
15:41:47|3621.45
15:41:48|3622.34
15:41:49|3622.61
15:41:50|3622.6
15:41:51|3622.36
15:41:52|3622.36
15:41:53|3622.54
15:41:54|3622.59
15:41:55|3622.59
15:41:56|3622.54
15:41:58|3622.54
15:41:58|3622.54
15:42:00|3622.59
15:42:01|3622.6
15:42:02|3622.6
15:42:04|3622.59
15:42:04|3621.87
15:42:05|3621.65
15:42:06|3621.46
15:42:07|3621.46
15:42:08|3621.46
15:42:09|3621.45
15:42:10|3621.46
15:42:11|3621.46
15:42:13|3621.
15:42:13|3617.86
15:42:15|3618.69
15:42:16|3618.69
15:42:17|3618.69
15:42:18|3618.69
15:42:19|3618.69
15:42:19|3617.
15:42:20|3616.02
15:42:22|3616.98
15:42:22|3616.99
15:42:24|3617.
15:42:24|3616.85
15:42:25|3616.85
15:42:26|3616.48
15:42:28|3616.47
15:42:28|3616.48
15:42:29|3616.48
15:42:30|3616.47
15:42:31|3616.6
15:42:32|3616.48
15:42:33|3616.47
15:42:34|3616.28
15:42:35|3616.
15:42:36|3616.33
15:42:37|3616.02
15:42:39|3616.15
15:42:39|3616.16
15:42:41|3616.
15:42:41|3616.
15:42:43|3616.
15:42:43|3616.
15:42:44|3616.
15:42:45|3616.
15:42:46|3615.68
15:42:48|3615.67
15:42:49|3614.55
15:42:50|3614.5
15:42:51|3614.89
15:42:52|3614.48
15:42:53|3614.16
15:42:54|3614.16
15:42:55|3615.57
15:42:56|3615.57
15:42:57|3614.55
15:42:59|3614.55
15:43:00|3614.56
15:43:01|3613.26
15:43:02|3613.91
15:43:03|3613.9
15:43:05|3613.9
15:43:05|3613.9
15:43:06|3613.74
15:43:07|3613.73
15:43:08|3613.73
15:43:09|3612.91
15:43:10|3612.78
15:43:11|3612.78
15:43:12|3612.77
15:43:14|3612.78
15:43:14|3612.58
15:43:16|3612.92
15:43:17|3612.91
15:43:18|3612.91
15:43:19|3612.92
15:43:19|3613.24
15:43:21|3613.14
15:43:22|3613.25
15:43:22|3613.6
15:43:24|3614.21
15:43:25|3614.54
15:43:25|3613.63
15:43:27|3613.76
15:43:27|3613.68
15:43:28|3612.96
15:43:29|3613.44
15:43:30|3613.27
15:43:31|3613.27
15:43:32|3613.27
15:43:33|3613.27
15:43:35|3613.27
15:43:35|3613.27
15:43:36|3613.5
15:43:37|3612.53
15:43:38|3612.3
15:43:39|3612.29
15:43:40|3611.94
15:43:41|3611.81
15:43:42|3611.01
15:43:43|3610.48
15:43:45|3608.78
15:43:45|3609.58
15:43:46|3609.25
15:43:47|3609.52
15:43:48|3610.18
15:43:49|3610.79
15:43:50|3611.27
15:43:51|3612.13
15:43:52|3610.3
15:43:53|3610.41
15:43:54|3610.44
15:43:55|3610.43
15:43:56|3610.43
15:43:57|3612.97
15:43:59|3610.71
15:44:00|3610.81
15:44:01|3609.53
15:44:02|3610.12
15:44:03|3609.87
15:44:04|3609.86
15:44:05|3609.86
15:44:07|3609.75
15:44:07|3609.74
15:44:08|3609.74
15:44:09|3610.12
15:44:10|3610.12
15:44:11|3610.12
15:44:12|3610.42
15:44:13|3610.73
15:44:14|3610.74
15:44:15|3611.03
15:44:17|3610.57
15:44:18|3610.81
15:44:19|3610.92
15:44:20|3611.48
15:44:21|3611.62
15:44:22|3611.82
15:44:23|3611.11
15:44:24|3611.11
15:44:25|3611.39
15:44:26|3610.43
15:44:27|3610.35
15:44:28|3610.13
15:44:29|3610.12
15:44:30|3610.12
15:44:31|3610.12
15:44:32|3609.27
15:44:32|3609.27
15:44:33|3609.44
15:44:35|3609.48
15:44:36|3609.37
15:44:37|3608.77
15:44:38|3609.06
15:44:39|3609.06
15:44:40|3608.27
15:44:40|3608.39
15:44:42|3608.54
15:44:43|3608.54
15:44:44|3608.72
15:44:45|3608.27
15:44:45|3608.08
15:44:47|3608.07
15:44:47|3608.12
15:44:49|3608.18
15:44:50|3608.54
15:44:51|3608.15
15:44:52|3608.53
15:44:53|3607.25
15:44:54|3600.44
15:44:54|3601.14
15:44:55|3602.18
15:44:56|3603.99
15:44:57|3603.24
15:44:59|3604.28
15:45:01|3603.27
15:45:01|3604.1
15:45:03|3603.93
15:45:04|3603.84
15:45:05|3604.02
15:45:05|3604.19
15:45:06|3602.58
15:45:08|3602.75
15:45:08|3603.07
15:45:09|3602.65
15:45:10|3602.41
15:45:11|3601.27
15:45:12|3602.15
15:45:14|3602.43
15:45:14|3603.
15:45:15|3603.
15:45:16|3603.29
15:45:17|3605.58
15:45:18|3605.03
15:45:19|3605.53
15:45:21|3605.53
15:45:22|3606.2
15:45:23|3606.83
15:45:25|3607.65
15:45:25|3607.65
15:45:26|3608.55
15:45:27|3609.03
15:45:33|3609.9
15:45:34|3609.9
15:45:35|3610.84
15:45:36|3610.85
15:45:37|3611.46
15:45:38|3611.83
15:45:39|3610.93
15:45:40|3611.96
15:45:41|3612.21
15:45:42|3611.91
15:45:43|3612.24
15:45:44|3611.9
15:45:45|3612.07
15:45:46|3612.08
15:45:47|3612.25
15:45:48|3612.9
15:45:49|3613.03
15:45:50|3613.79
15:45:51|3614.16
15:45:52|3614.22
15:45:53|3614.21
15:45:54|3614.21
15:45:55|3614.22
15:45:56|3613.18
15:45:57|3613.97
15:45:58|3613.85
15:45:59|3613.03
15:46:00|3612.81
15:46:02|3611.81
15:46:03|3611.7
15:46:04|3611.96
15:46:05|3611.81
15:46:06|3611.81
15:46:07|3613.14
15:46:08|3612.92
15:46:09|3612.83
15:46:10|3612.84
15:46:11|3613.02
15:46:12|3613.17
15:46:13|3613.18
15:46:14|3613.83
15:46:15|3613.86
15:46:16|3613.84
15:46:17|3613.99
15:46:18|3614.35
15:46:19|3614.23
15:46:20|3613.94
15:46:21|3615.06
15:46:22|3614.83
15:46:23|3615.
15:46:24|3615.02
15:46:25|3615.02
15:46:26|3615.16
15:46:27|3615.16
15:46:28|3615.17
15:46:29|3615.29
15:46:30|3615.51
15:46:31|3615.67
15:46:32|3615.73
15:46:33|3615.51
15:46:35|3615.52
15:46:35|3615.52
15:46:36|3615.76
15:46:37|3615.97
15:46:38|3615.97
15:46:39|3615.97
15:46:40|3615.93
15:46:41|3615.97
15:46:43|3616.
15:46:43|3615.52
15:46:44|3615.38
15:46:45|3615.53
15:46:46|3615.92
15:46:47|3616.02
15:46:48|3615.58
15:46:49|3616.02
15:46:50|3615.84
15:46:51|3615.68
15:46:52|3615.76
15:46:53|3615.76
15:46:54|3615.88
15:46:55|3615.88
15:46:56|3616.14
15:46:57|3616.23
15:46:58|3616.16
15:46:59|3616.57
15:47:00|3616.28
15:47:02|3616.23
15:47:03|3615.53
15:47:03|3615.53
15:47:05|3615.46
15:47:06|3615.39
15:47:07|3615.38
15:47:08|3615.39
15:47:09|3615.39
15:47:10|3615.39
15:47:11|3615.39
15:47:12|3615.47
15:47:13|3615.4
15:47:14|3615.39
15:47:15|3615.
15:47:16|3615.01
15:47:17|3615.
15:47:18|3615.
15:47:19|3614.84
15:47:20|3614.85
15:47:21|3614.85
15:47:22|3614.84
15:47:23|3613.95
15:47:24|3613.79
15:47:25|3613.79
15:47:26|3613.76
15:47:27|3613.76
15:47:28|3613.76
15:47:29|3613.76
15:47:30|3613.76
15:47:31|3613.76
15:47:32|3613.76
15:47:33|3613.76
15:47:34|3613.75
15:47:35|3613.75
15:47:36|3613.76
15:47:38|3613.75
15:47:38|3613.76
15:47:39|3613.7
15:47:40|3613.54
15:47:41|3613.53
15:47:42|3613.54
15:47:44|3613.47
15:47:44|3613.48
15:47:45|3613.47
15:47:46|3613.47
15:47:47|3613.47
15:47:48|3613.48
15:47:49|3613.74
15:47:51|3613.75
15:47:51|3613.76
15:47:52|3613.75
15:47:53|3614.7
15:47:54|3614.83
15:47:55|3614.83
15:47:56|3614.84
15:47:57|3614.79
15:47:58|3614.72
15:47:59|3614.84
15:48:00|3614.85
15:48:01|3614.99
15:48:02|3614.99
15:48:04|3615.
15:48:05|3614.99
15:48:06|3615.
15:48:07|3614.99
15:48:08|3615.
15:48:09|3615.
15:48:11|3615.83
15:48:12|3615.82
15:48:12|3615.82
15:48:13|3615.82
15:48:15|3615.22
15:48:16|3615.22
15:48:17|3615.22
15:48:18|3615.21
15:48:19|3615.22
15:48:20|3613.77
15:48:21|3613.76
15:48:22|3613.76
15:48:23|3613.77
15:48:23|3613.5
15:48:25|3613.18
15:48:25|3613.19
15:48:27|3613.19
15:48:28|3613.19
15:48:29|3613.19
15:48:30|3611.71
15:48:31|3611.7
15:48:31|3611.68
15:48:33|3611.68
15:48:34|3611.69
15:48:35|3611.69
15:48:36|3611.69
15:48:36|3612.37
15:48:37|3612.73
15:48:39|3612.73
15:48:40|3613.23
15:48:41|3612.83
15:48:41|3612.84
15:48:43|3613.45
15:48:43|3613.46
15:48:44|3613.52
15:48:45|3613.89
15:48:46|3614.05
15:48:47|3614.05
15:48:48|3614.27
15:48:50|3614.07
15:48:50|3613.91
15:48:52|3613.91
15:48:53|3613.9
15:48:54|3613.9
15:48:54|3613.89
15:48:56|3614.17
15:48:57|3615.
15:48:58|3613.6
15:48:59|3613.85
15:49:00|3613.9
15:49:01|3613.95
15:49:02|3613.25
15:49:03|3613.24
15:49:05|3613.25
15:49:05|3613.24
15:49:07|3613.24
15:49:08|3612.58
15:49:09|3612.35
15:49:10|3612.35
15:49:11|3612.35
15:49:12|3612.26
15:49:13|3612.95
15:49:14|3613.2
15:49:15|3613.61
15:49:16|3614.52
15:49:17|3614.52
15:49:18|3614.53
15:49:19|3614.9
15:49:20|3614.9
15:49:21|3614.18
15:49:22|3613.96
15:49:23|3611.67
15:49:24|3608.64
15:49:25|3608.43
15:49:26|3609.58
15:49:27|3609.34
15:49:28|3605.
15:49:29|3604.89
15:49:30|3606.91
15:49:31|3606.82
15:49:32|3606.83
15:49:33|3605.64
15:49:34|3606.01
15:49:35|3605.84
15:49:36|3605.63
15:49:37|3606.59
15:49:38|3606.82
15:49:39|3606.97
15:49:41|3607.51
15:49:41|3607.56
15:49:42|3607.55
15:49:43|3607.5
15:49:44|3608.24
15:49:45|3608.28
15:49:46|3608.06
15:49:47|3608.18
15:49:48|3608.18
15:49:49|3608.98
15:49:50|3608.81
15:49:51|3608.87
15:49:52|3609.85
15:49:53|3609.92
15:49:54|3609.75
15:49:55|3609.58
15:49:56|3608.98
15:49:57|3608.98
15:49:58|3609.09
15:49:59|3609.22
15:50:00|3609.23
15:50:01|3609.23
15:50:02|3607.18
15:50:03|3608.01
15:50:04|3608.01
15:50:05|3607.68
15:50:07|3607.58
15:50:08|3609.47
15:50:09|3608.73
15:50:10|3608.08
15:50:10|3607.89
15:50:12|3607.88
15:50:12|3607.89
15:50:14|3607.73
15:50:15|3608.26
15:50:16|3607.17
15:50:16|3607.71
15:50:18|3607.89
15:50:19|3608.76
15:50:20|3608.77
15:50:21|3609.14
15:50:22|3609.15
15:50:23|3608.83
15:50:24|3609.02
15:50:25|3608.97
15:50:26|3609.04
15:50:27|3609.04
15:50:28|3608.78
15:50:29|3608.89
15:50:30|3608.89
15:50:31|3609.14
15:50:32|3609.11
15:50:33|3609.11
15:50:34|3609.48
15:50:35|3609.57
15:50:36|3609.57
15:50:37|3609.57
15:50:38|3609.56
15:50:39|3609.56
15:50:40|3609.57
15:50:41|3610.
15:50:42|3611.
15:50:43|3610.34
15:50:44|3610.99
15:50:45|3610.92
15:50:46|3610.92
15:50:47|3610.8
15:50:48|3610.8
15:50:49|3610.79
15:50:50|3610.79
15:50:51|3610.
15:50:52|3609.99
15:50:53|3609.99
15:50:54|3610.
15:50:55|3609.99
15:50:56|3610.
15:50:57|3609.56
15:50:58|3608.76
15:50:59|3608.97
15:51:00|3608.57
15:51:01|3608.57
15:51:02|3607.75
15:51:03|3607.87
15:51:04|3608.12
15:51:05|3607.61
15:51:06|3607.61
15:51:07|3607.6
15:51:09|3607.61
15:51:09|3607.6
15:51:11|3606.16
15:51:12|3606.75
15:51:13|3606.24
15:51:14|3606.53
15:51:15|3606.13
15:51:17|3606.13
15:51:18|3606.13
15:51:18|3606.33
15:51:19|3606.34
15:51:21|3606.33
15:51:21|3606.33
15:51:22|3606.33
15:51:23|3606.33
15:51:24|3607.06
15:51:25|3607.05
15:51:26|3607.05
15:51:28|3606.89
15:51:29|3606.8
15:51:30|3606.45
15:51:31|3606.53
15:51:31|3606.71
15:51:32|3606.7
15:51:34|3607.69
15:51:35|3607.62
15:51:36|3606.63
15:51:36|3606.97
15:51:38|3606.69
15:51:39|3606.41
15:51:40|3606.69
15:51:40|3606.46
15:51:42|3606.2
15:51:43|3605.85
15:51:44|3606.21
15:51:45|3606.91
15:51:46|3606.9
15:51:47|3606.91
15:51:48|3606.95
15:51:48|3607.26
15:51:50|3607.37
15:51:51|3607.37
15:51:52|3607.39
15:51:53|3607.39
15:51:54|3607.55
15:51:55|3607.45
15:51:55|3607.45
15:51:57|3607.95
15:51:58|3607.99
15:51:59|3608.47
15:52:00|3608.64
15:52:01|3608.97
15:52:02|3608.98
15:52:03|3608.98
15:52:03|3608.98
15:52:04|3609.68
15:52:06|3609.63
15:52:07|3609.62
15:52:09|3610.01
15:52:09|3609.85
15:52:11|3609.66
15:52:11|3609.88
15:52:12|3609.89
15:52:13|3609.88
15:52:14|3609.85
15:52:16|3609.81
15:52:16|3609.63
15:52:18|3610.6
15:52:18|3610.61
15:52:19|3611.25
15:52:20|3611.52
15:52:21|3611.43
15:52:22|3611.38
15:52:23|3611.39
15:52:24|3611.39
15:52:26|3611.4
15:52:26|3611.29
15:52:28|3611.22
15:52:28|3610.1
15:52:29|3610.11
15:52:30|3610.11
15:52:31|3610.11
15:52:32|3610.1
15:52:33|3610.11
15:52:34|3610.11
15:52:35|3611.19
15:52:36|3610.6
15:52:37|3610.95
15:52:38|3611.08
15:52:39|3610.95
15:52:40|3610.79
15:52:41|3610.79
15:52:42|3611.23
15:52:44|3611.1
15:52:44|3610.96
15:52:46|3611.54
15:52:46|3611.54
15:52:47|3611.53
15:52:48|3611.53
15:52:49|3611.79
15:52:50|3611.95
15:52:52|3611.94
15:52:53|3611.94
15:52:53|3612.07
15:52:55|3612.03
15:52:55|3612.03
15:52:56|3612.04
15:52:57|3612.04
15:52:58|3612.04
15:52:59|3612.04
15:53:00|3612.03
15:53:01|3612.04
15:53:02|3612.04
15:53:03|3612.03
15:53:04|3612.01
15:53:05|3612.3
15:53:06|3612.3
15:53:08|3612.3
15:53:09|3612.31
15:53:10|3612.3
15:53:11|3612.6
15:53:12|3612.78
15:53:13|3612.79
15:53:14|3612.78
15:53:15|3612.78
15:53:16|3612.79
15:53:17|3612.79
15:53:18|3613.06
15:53:19|3613.22
15:53:20|3613.22
15:53:21|3613.23
15:53:23|3613.23
15:53:24|3612.88
15:53:25|3615.3
15:53:25|3617.1
15:53:26|3617.09
15:53:28|3616.67
15:53:28|3617.06
15:53:29|3615.72
15:53:31|3615.7
15:53:31|3616.02
15:53:33|3616.01
15:53:33|3616.97
15:53:34|3616.37
15:53:35|3615.84
15:53:36|3616.28
15:53:37|3617.28
15:53:38|3617.13
15:53:39|3616.9
15:53:40|3617.14
15:53:41|3616.99
15:53:42|3617.28
15:53:43|3616.77
15:53:44|3616.62
15:53:46|3615.69
15:53:47|3615.69
15:53:48|3615.69
15:53:49|3615.75
15:53:49|3615.74
15:53:50|3615.75
15:53:51|3615.88
15:53:52|3616.21
15:53:53|3616.59
15:53:54|3615.15
15:53:55|3615.29
15:53:56|3615.29
15:53:58|3615.68
15:53:58|3616.04
15:53:59|3616.03
15:54:00|3616.03
15:54:02|3616.02
15:54:03|3616.03
15:54:04|3616.03
15:54:05|3616.17
15:54:05|3616.17
15:54:06|3616.18
15:54:07|3616.17
15:54:09|3616.32
15:54:10|3616.32
15:54:11|3616.32
15:54:13|3616.31
15:54:13|3616.31
15:54:14|3616.31
15:54:15|3616.3
15:54:16|3615.74
15:54:17|3615.44
15:54:19|3615.41
15:54:20|3615.41
15:54:21|3615.47
15:54:21|3615.49
15:54:23|3615.67
15:54:23|3615.53
15:54:24|3615.5
15:54:25|3615.49
15:54:26|3615.5
15:54:27|3615.47
15:54:29|3615.47
15:54:30|3615.47
15:54:30|3615.47
15:54:32|3615.48
15:54:33|3615.45
15:54:33|3615.46
15:54:35|3615.46
15:54:36|3615.44
15:54:36|3615.44
15:54:37|3615.43
15:54:38|3615.43
15:54:39|3615.43
15:54:40|3615.44
15:54:41|3615.47
15:54:43|3615.47
15:54:43|3616.
15:54:45|3616.
15:54:45|3616.01
15:54:46|3616.
15:54:47|3616.
15:54:48|3616.
15:54:49|3616.
15:54:50|3616.
15:54:51|3616.01
15:54:53|3616.01
15:54:53|3616.01
15:54:54|3616.01
15:54:55|3616.01
15:54:56|3615.98
15:54:57|3615.99
15:54:58|3615.99
15:54:59|3615.99
15:55:00|3615.98
15:55:01|3615.98
15:55:03|3615.99
15:55:03|3615.99
15:55:04|3615.98
15:55:05|3614.35
15:55:06|3614.35
15:55:08|3614.35
15:55:09|3614.3
15:55:09|3614.3
15:55:11|3614.26
15:55:12|3614.26
15:55:13|3612.82
15:55:14|3613.2
15:55:15|3613.21
15:55:16|3613.2
15:55:17|3613.2
15:55:18|3615.21
15:55:19|3615.33
15:55:20|3615.34
15:55:21|3615.64
15:55:22|3615.63
15:55:23|3615.61
15:55:24|3615.62
15:55:25|3615.61
15:55:26|3616.
15:55:27|3616.
15:55:28|3616.01
15:55:29|3616.
15:55:30|3616.01
15:55:31|3616.01
15:55:32|3616.01
15:55:33|3616.01
15:55:34|3616.01
15:55:35|3616.
15:55:36|3616.
15:55:37|3616.01
15:55:38|3616.
15:55:39|3616.01
15:55:40|3616.01
15:55:41|3616.
15:55:43|3615.97
15:55:43|3616.31
15:55:44|3616.45
15:55:45|3616.45
15:55:46|3616.45
15:55:48|3616.44
15:55:48|3616.63
15:55:49|3616.64
15:55:50|3615.33
15:55:52|3614.46
15:55:52|3614.46
15:55:54|3614.46
15:55:55|3614.43
15:55:56|3613.21
15:55:56|3614.39
15:55:58|3614.44
15:55:58|3613.81
15:56:00|3613.43
15:56:00|3613.42
15:56:02|3613.02
15:56:02|3613.01
15:56:04|3613.01
15:56:05|3613.01
15:56:06|3613.
15:56:07|3613.01
15:56:08|3613.
15:56:09|3613.01
15:56:10|3613.01
15:56:11|3614.03
15:56:13|3613.97
15:56:13|3613.97
15:56:14|3613.98
15:56:15|3613.69
15:56:16|3613.9
15:56:17|3613.9
15:56:18|3613.9
15:56:19|3614.72
15:56:20|3615.49
15:56:21|3615.3
15:56:22|3615.14
15:56:23|3615.13
15:56:24|3615.13
15:56:25|3615.14
15:56:26|3615.14
15:56:27|3615.14
15:56:28|3615.14
15:56:29|3615.13
15:56:30|3615.22
15:56:31|3615.22
15:56:32|3615.22
15:56:33|3615.22
15:56:34|3615.22
15:56:35|3615.25
15:56:36|3615.26
15:56:37|3615.26
15:56:38|3615.25
15:56:40|3614.76
15:56:40|3614.43
15:56:41|3614.23
15:56:42|3614.23
15:56:43|3614.22
15:56:44|3614.22
15:56:46|3614.
15:56:46|3614.01
15:56:48|3614.
15:56:48|3614.
15:56:49|3614.
15:56:50|3614.72
15:56:51|3614.72
15:56:52|3614.76
15:56:53|3614.77
15:56:54|3614.77
15:56:55|3613.98
15:56:56|3614.01
15:56:57|3614.01
15:56:58|3613.66
15:57:00|3613.45
15:57:00|3613.45
15:57:01|3613.45
15:57:02|3613.46
15:57:03|3612.97
15:57:05|3612.97
15:57:05|3612.55
15:57:06|3612.55
15:57:08|3612.33
15:57:08|3612.33
15:57:10|3612.32
15:57:10|3612.05
15:57:12|3612.05
15:57:13|3612.
15:57:15|3612.
15:57:16|3611.75
15:57:16|3611.77
15:57:18|3611.78
15:57:18|3613.44
15:57:20|3613.45
15:57:20|3613.44
15:57:21|3613.45
15:57:23|3613.45
15:57:23|3613.45
15:57:24|3613.44
15:57:25|3613.44
15:57:26|3613.44
15:57:28|3614.28
15:57:29|3614.28
15:57:30|3613.64
15:57:31|3613.96
15:57:31|3613.86
15:57:32|3614.22
15:57:34|3614.42
15:57:34|3614.88
15:57:36|3614.42
15:57:37|3614.81
15:57:37|3614.81
15:57:38|3614.8
15:57:39|3614.81
15:57:40|3614.81
15:57:41|3614.8
15:57:43|3614.8
15:57:43|3614.8
15:57:44|3614.49
15:57:45|3614.5
15:57:46|3614.45
15:57:47|3614.42
15:57:49|3614.41
15:57:50|3614.25
15:57:51|3614.26
15:57:52|3614.26
15:57:53|3614.25
15:57:54|3614.97
15:57:55|3614.87
15:57:56|3614.86
15:57:57|3614.75
15:57:58|3614.76
15:57:59|3614.76
15:58:00|3615.43
15:58:01|3615.48
15:58:02|3615.3
15:58:03|3615.48
15:58:04|3615.49
15:58:05|3615.48
15:58:06|3615.49
15:58:07|3615.49
15:58:08|3615.49
15:58:09|3615.49
15:58:10|3615.48
15:58:11|3616.41
15:58:12|3616.42
15:58:14|3616.41
15:58:15|3616.42
15:58:16|3616.42
15:58:17|3616.41
15:58:18|3615.88
15:58:19|3615.72
15:58:20|3615.72
15:58:20|3615.98
15:58:22|3615.86
15:58:23|3615.86
15:58:24|3616.48
15:58:25|3616.92
15:58:26|3619.27
15:58:27|3619.27
15:58:28|3616.94
15:58:29|3618.07
15:58:30|3616.29
15:58:30|3615.83
15:58:32|3615.28
15:58:33|3615.09
15:58:34|3615.08
15:58:35|3615.08
15:58:36|3615.09
15:58:37|3614.3
15:58:38|3614.72
15:58:39|3614.73
15:58:40|3614.73
15:58:41|3614.72
15:58:42|3614.77
15:58:42|3614.76
15:58:44|3614.96
15:58:45|3615.09
15:58:46|3615.09
15:58:47|3615.08
15:58:48|3615.85
15:58:49|3616.14
15:58:50|3616.14
15:58:51|3616.13
15:58:51|3616.41
15:58:52|3617.17
15:58:54|3618.72
15:58:55|3618.72
15:58:56|3618.07
15:58:57|3618.04
15:58:57|3617.93
15:58:59|3616.75
15:59:00|3616.18
15:59:00|3616.81
15:59:01|3616.92
15:59:03|3616.58
15:59:04|3615.36
15:59:05|3615.4
15:59:06|3615.69
15:59:07|3615.09
15:59:08|3615.54
15:59:09|3615.89
15:59:10|3615.83
15:59:11|3615.82
15:59:12|3615.7
15:59:13|3615.51
15:59:15|3615.63
15:59:16|3615.63
15:59:17|3615.69
15:59:18|3615.69
15:59:19|3615.69
15:59:20|3615.69
15:59:21|3615.68
15:59:22|3615.66
15:59:23|3615.5
15:59:24|3615.46
15:59:25|3615.66
15:59:26|3615.69
15:59:27|3616.66
15:59:28|3617.62
15:59:29|3617.62
15:59:30|3617.61
15:59:31|3617.23
15:59:32|3617.23
15:59:33|3617.89
15:59:34|3617.94
15:59:35|3618.3
15:59:36|3618.63
15:59:37|3618.3
15:59:38|3618.11
15:59:39|3618.66
15:59:41|3619.11
15:59:41|3619.46
15:59:42|3619.84
15:59:43|3620.48
15:59:44|3620.77
15:59:45|3620.81
15:59:46|3619.6
15:59:47|3620.74
15:59:48|3620.87
15:59:49|3621.2
15:59:50|3620.79
15:59:51|3621.5
15:59:52|3621.49
15:59:53|3621.49
15:59:54|3620.51
15:59:55|3620.51
15:59:56|3620.7
15:59:57|3620.99
15:59:58|3620.88
15:59:59|3620.52
16:00:00|3620.95
16:00:01|3620.54
16:00:03|3620.72
16:00:03|3620.77
16:00:04|3620.33
16:00:05|3620.47
16:00:06|3620.47
16:00:07|3620.69
16:00:08|3620.47
16:00:09|3620.7
16:00:11|3622.2
16:00:11|3622.21
16:00:12|3622.2
16:00:14|3621.09
16:00:15|3621.56
16:00:17|3621.21
16:00:17|3621.14
16:00:18|3620.22
16:00:19|3619.77
16:00:20|3619.17
16:00:21|3618.47
16:00:22|3618.46
16:00:23|3618.47
16:00:24|3620.
16:00:25|3619.99
16:00:26|3619.57
16:00:27|3619.01
16:00:28|3618.74
16:00:29|3618.48
16:00:30|3619.8
16:00:31|3619.71
16:00:32|3619.7
16:00:33|3619.81
16:00:34|3619.84
16:00:35|3619.76
16:00:36|3618.6
16:00:37|3618.48
16:00:38|3618.35
16:00:39|3617.89
16:00:40|3617.89
16:00:41|3617.9
16:00:42|3617.76
16:00:43|3617.4
16:00:44|3617.55
16:00:45|3617.56
16:00:46|3618.6
16:00:47|3617.82
16:00:48|3617.81
16:00:49|3617.82
16:00:50|3617.82
16:00:51|3617.82
16:00:52|3617.82
16:00:53|3617.76
16:00:54|3617.76
16:00:55|3617.75
16:00:56|3617.75
16:00:57|3617.75
16:00:58|3617.74
16:00:59|3617.59
16:01:00|3617.56
16:01:01|3617.53
16:01:02|3617.53
16:01:03|3617.53
16:01:04|3617.52
16:01:05|3617.53
16:01:06|3617.53
16:01:07|3616.62
16:01:08|3616.52
16:01:09|3616.
16:01:10|3615.73
16:01:11|3615.38
16:01:12|3615.76
16:01:13|3615.8
16:01:14|3615.8
16:01:16|3615.59
16:01:17|3615.6
16:01:17|3615.59
16:01:18|3616.19
16:01:20|3617.53
16:01:21|3617.52
16:01:21|3617.43
16:01:23|3617.42
16:01:23|3617.43
16:01:25|3617.42
16:01:26|3617.27
16:01:26|3617.3
16:01:28|3617.29
16:01:29|3616.97
16:01:30|3616.65
16:01:31|3616.74
16:01:32|3616.6
16:01:33|3616.6
16:01:34|3616.6
16:01:35|3616.6
16:01:36|3617.67
16:01:37|3617.66
16:01:38|3616.09
16:01:39|3616.41
16:01:39|3616.45
16:01:41|3616.11
16:01:42|3616.08
16:01:43|3616.09
16:01:44|3616.08
16:01:45|3616.09
16:01:46|3616.19
16:01:47|3616.18
16:01:47|3615.
16:01:49|3615.01
16:01:50|3612.54
16:01:50|3611.47
16:01:52|3611.94
16:01:53|3611.94
16:01:54|3611.72
16:01:55|3611.43
16:01:55|3612.7
16:01:57|3612.7
16:01:57|3612.69
16:01:58|3612.53
16:02:00|3612.61
16:02:01|3612.61
16:02:01|3613.88
16:02:03|3613.98
16:02:04|3614.52
16:02:04|3614.24
16:02:05|3614.25
16:02:07|3614.25
16:02:07|3614.24
16:02:08|3614.24
16:02:10|3614.2
16:02:10|3614.21
16:02:12|3613.84
16:02:13|3613.22
16:02:14|3613.84
16:02:15|3614.
16:02:16|3614.
16:02:17|3613.99
16:02:18|3613.99
16:02:19|3614.48
16:02:20|3614.31
16:02:22|3614.27
16:02:22|3614.86
16:02:23|3615.
16:02:24|3616.17
16:02:25|3615.98
16:02:27|3615.94
16:02:27|3615.15
16:02:28|3614.75
16:02:29|3614.42
16:02:31|3614.25
16:02:32|3613.79
16:02:32|3613.42
16:02:33|3613.42
16:02:34|3613.18
16:02:35|3613.02
16:02:36|3613.
16:02:37|3612.17
16:02:38|3611.46
16:02:39|3611.46
16:02:41|3612.36
16:02:41|3611.82
16:02:42|3611.97
16:02:43|3611.93
16:02:44|3612.14
16:02:45|3612.13
16:02:46|3612.13
16:02:48|3612.47
16:02:48|3612.47
16:02:49|3612.13
16:02:50|3611.71
16:02:51|3611.71
16:02:53|3612.08
16:02:54|3612.08
16:02:54|3612.08
16:02:56|3612.07
16:02:56|3612.07
16:02:57|3612.08
16:02:58|3612.69
16:03:00|3612.34
16:03:00|3612.5
16:03:02|3613.81
16:03:02|3613.5
16:03:03|3613.5
16:03:04|3613.5
16:03:05|3613.54
16:03:06|3613.54
16:03:07|3613.54
16:03:09|3613.54
16:03:09|3613.98
16:03:10|3613.52
16:03:11|3613.72
16:03:12|3612.74
16:03:13|3611.83
16:03:15|3612.75
16:03:15|3613.12
16:03:16|3613.63
16:03:18|3613.15
16:03:19|3613.14
16:03:21|3613.14
16:03:21|3613.15
16:03:22|3613.99
16:03:23|3613.99
16:03:24|3614.
16:03:25|3613.99
16:03:26|3614.73
16:03:27|3616.17
16:03:28|3616.17
16:03:29|3616.19
16:03:30|3616.82
16:03:31|3617.48
16:03:32|3617.77
16:03:33|3617.59
16:03:34|3618.03
16:03:35|3617.87
16:03:36|3618.28
16:03:38|3618.34
16:03:38|3618.47
16:03:39|3618.35
16:03:40|3618.35
16:03:41|3618.58
16:03:42|3618.09
16:03:43|3618.32
16:03:44|3618.21
16:03:45|3618.07
16:03:46|3618.06
16:03:47|3617.94
16:03:48|3617.9
16:03:49|3617.73
16:03:50|3617.83
16:03:51|3617.83
16:03:52|3617.83
16:03:53|3617.65
16:03:54|3617.69
16:03:55|3617.7
16:03:57|3617.74
16:03:58|3617.52
16:03:58|3617.29
16:03:59|3617.3
16:04:00|3617.3
16:04:01|3617.48
16:04:02|3617.47
16:04:03|3617.47
16:04:04|3617.66
16:04:05|3617.67
16:04:07|3617.66
16:04:08|3617.67
16:04:08|3617.68
16:04:09|3617.67
16:04:10|3617.67
16:04:12|3617.67
16:04:12|3617.69
16:04:14|3617.68
16:04:15|3617.68
16:04:16|3617.69
16:04:17|3617.69
16:04:18|3617.68
16:04:18|3617.67
16:04:19|3617.68
16:04:21|3618.34
16:04:22|3618.93
16:04:23|3618.15
16:04:24|3618.69
16:04:25|3618.31
16:04:26|3617.92
16:04:28|3618.64
16:04:28|3618.78
16:04:29|3618.78
16:04:30|3618.83
16:04:32|3618.93
16:04:33|3618.89
16:04:34|3618.98
16:04:34|3619.21
16:04:35|3619.33
16:04:37|3619.39
16:04:38|3619.69
16:04:39|3619.45
16:04:40|3619.75
16:04:40|3619.99
16:04:41|3620.
16:04:42|3620.
16:04:44|3619.99
16:04:45|3620.
16:04:45|3619.84
16:04:46|3619.95
16:04:47|3619.95
16:04:49|3619.98
16:04:50|3620.17
16:04:50|3619.99
16:04:52|3619.48
16:04:53|3619.3
16:04:53|3619.44
16:04:55|3619.43
16:04:55|3619.72
16:04:56|3619.67
16:04:58|3619.52
16:04:59|3618.46
16:05:00|3618.23
16:05:01|3618.
16:05:01|3618.
16:05:02|3618.01
16:05:04|3618.
16:05:05|3618.01
16:05:05|3618.01
16:05:07|3617.01
16:05:08|3617.94
16:05:09|3617.54
16:05:10|3618.31
16:05:11|3618.81
16:05:12|3618.81
16:05:13|3618.81
16:05:14|3618.81
16:05:15|3618.81
16:05:16|3618.46
16:05:17|3618.42
16:05:18|3618.42
16:05:19|3618.09
16:05:21|3618.01
16:05:21|3617.76
16:05:22|3617.
16:05:23|3617.23
16:05:24|3617.23
16:05:25|3617.23
16:05:26|3617.23
16:05:27|3617.23
16:05:28|3616.45
16:05:29|3616.32
16:05:30|3616.31
16:05:31|3616.32
16:05:32|3616.83
16:05:33|3616.84
16:05:34|3616.84
16:05:35|3616.84
16:05:36|3616.27
16:05:37|3616.27
16:05:39|3617.04
16:05:40|3617.04
16:05:41|3616.73
16:05:42|3616.
16:05:42|3615.99
16:05:43|3615.99
16:05:44|3615.49
16:05:45|3615.01
16:05:46|3615.
16:05:47|3614.28
16:05:48|3614.27
16:05:50|3614.73
16:05:50|3614.24
16:05:52|3614.61
16:05:53|3615.12
16:05:54|3614.04
16:05:55|3613.79
16:05:55|3613.79
16:05:56|3613.79
16:05:57|3613.79
16:05:58|3613.8
16:06:00|3613.83
16:06:00|3613.54
16:06:01|3613.48
16:06:02|3613.48
16:06:04|3613.48
16:06:05|3613.48
16:06:06|3613.53
16:06:07|3613.54
16:06:08|3613.53
16:06:09|3613.53
16:06:10|3614.63
16:06:11|3614.62
16:06:12|3614.63
16:06:13|3613.97
16:06:14|3612.04
16:06:15|3612.47
16:06:16|3612.47
16:06:17|3611.84
16:06:20|3611.84
16:06:21|3611.93
16:06:22|3611.83
16:06:23|3611.76
16:06:27|3611.83
16:06:29|3612.05
16:06:29|3611.82
16:06:36|3612.73
16:06:40|3612.73
16:06:41|3612.73
16:06:41|3612.72
16:06:43|3612.72
16:06:44|3613.38
16:06:44|3612.92
16:06:46|3613.09
16:06:46|3613.42
16:06:48|3613.08
16:06:49|3613.08
16:06:50|3613.08
16:06:50|3613.23
16:06:51|3613.47
16:06:53|3613.47
16:06:54|3613.47
16:06:54|3611.23
16:06:55|3611.23
16:06:56|3611.24
16:06:58|3611.23
16:06:59|3611.24
16:07:00|3611.23
16:07:01|3611.24
16:07:02|3611.24
16:07:03|3611.24
16:07:04|3611.24
16:07:05|3611.24
16:07:06|3611.23
16:07:07|3611.23
16:07:08|3611.23
16:07:09|3611.24
16:07:10|3611.07
16:07:11|3611.06
16:07:12|3611.06
16:07:13|3611.07
16:07:14|3611.01
16:07:15|3611.01
16:07:16|3611.
16:07:17|3612.55
16:07:18|3612.53
16:07:19|3612.38
16:07:20|3612.18
16:07:21|3612.19
16:07:23|3611.07
16:07:24|3611.04
16:07:25|3610.49
16:07:26|3610.5
16:07:27|3610.49
16:07:28|3610.5
16:07:29|3610.3
16:07:31|3610.28
16:07:31|3610.27
16:07:32|3611.02
16:07:33|3610.5
16:07:34|3610.5
16:07:35|3610.5
16:07:36|3610.5
16:07:37|3610.49
16:07:38|3610.49
16:07:39|3611.18
16:07:40|3610.9
16:07:41|3610.82
16:07:42|3610.82
16:07:43|3610.83
16:07:45|3610.83
16:07:45|3610.83
16:07:46|3611.03
16:07:47|3610.63
16:07:48|3610.59
16:07:49|3610.59
16:07:50|3610.61
16:07:51|3610.61
16:07:52|3610.59
16:07:53|3610.6
16:07:54|3610.76
16:07:55|3610.84
16:07:56|3611.15
16:07:57|3609.55
16:07:58|3610.35
16:07:59|3610.36
16:08:00|3610.36
16:08:01|3610.44
16:08:02|3610.44
16:08:03|3610.45
16:08:04|3610.45
16:08:05|3610.43
16:08:06|3610.36
16:08:07|3610.18
16:08:08|3610.19
16:08:09|3610.18
16:08:10|3610.18
16:08:11|3610.18
16:08:12|3610.18
16:08:13|3610.19
16:08:14|3610.45
16:08:16|3611.43
16:08:16|3611.43
16:08:18|3610.9
16:08:18|3610.94
16:08:19|3610.93
16:08:21|3610.93
16:08:21|3610.93
16:08:23|3610.93
16:08:24|3610.94
16:08:25|3612.5
16:08:27|3612.6
16:08:28|3612.42
16:08:28|3612.41
16:08:30|3612.41
16:08:30|3612.85
16:08:31|3612.82
16:08:32|3613.1
16:08:34|3613.47
16:08:34|3613.48
16:08:36|3613.81
16:08:37|3613.12
16:08:38|3613.25
16:08:39|3613.5
16:08:39|3612.42
16:08:40|3612.14
16:08:42|3612.17
16:08:43|3612.56
16:08:44|3612.54
16:08:45|3612.62
16:08:46|3612.74
16:08:47|3612.83
16:08:47|3612.83
16:08:48|3612.77
16:08:50|3612.8
16:08:51|3612.96
16:08:52|3612.96
16:08:52|3612.38
16:08:54|3612.39
16:08:55|3612.39
16:08:56|3612.39
16:08:57|3612.25
16:08:57|3612.25
16:08:59|3612.24
16:09:00|3613.58
16:09:01|3613.58
16:09:02|3612.64
16:09:03|3613.07
16:09:03|3612.74
16:09:04|3612.89
16:09:06|3612.89
16:09:07|3612.99
16:09:07|3613.
16:09:09|3612.99
16:09:09|3612.98
16:09:11|3612.99
16:09:12|3612.99
16:09:12|3612.99
16:09:13|3612.99
16:09:14|3612.99
16:09:15|3612.98
16:09:17|3612.99
16:09:17|3613.
16:09:18|3612.99
16:09:20|3612.99
16:09:21|3612.98
16:09:22|3612.98
16:09:22|3612.99
16:09:24|3612.99
16:09:25|3612.99
16:09:26|3612.99
16:09:27|3612.98
16:09:29|3612.99
16:09:29|3612.98
16:09:30|3612.98
16:09:31|3612.99
16:09:32|3612.99
16:09:34|3612.99
16:09:35|3612.98
16:09:35|3612.99
16:09:37|3612.4
16:09:39|3612.39
16:09:39|3612.39
16:09:40|3612.38
16:09:41|3612.39
16:09:42|3612.37
16:09:43|3612.34
16:09:44|3612.34
16:09:45|3612.25
16:09:46|3612.25
16:09:47|3612.25
16:09:48|3611.92
16:09:49|3611.92
16:09:50|3611.82
16:09:51|3610.47
16:09:52|3610.49
16:09:53|3610.64
16:09:54|3610.64
16:09:55|3611.01
16:09:56|3611.
16:09:57|3611.48
16:09:58|3611.23
16:09:59|3611.23
16:10:00|3611.23
16:10:01|3611.24
16:10:02|3611.24
16:10:03|3611.24
16:10:04|3611.24
16:10:05|3611.25
16:10:06|3611.24
16:10:08|3611.56
16:10:08|3611.56
16:10:09|3611.56
16:10:10|3611.55
16:10:11|3611.55
16:10:12|3611.55
16:10:13|3611.56
16:10:15|3611.55
16:10:16|3611.55
16:10:16|3611.55
16:10:18|3611.55
16:10:18|3611.51
16:10:20|3611.51
16:10:20|3611.51
16:10:21|3611.12
16:10:22|3611.02
16:10:23|3611.
16:10:25|3611.01
16:10:27|3611.01
16:10:28|3610.85
16:10:28|3610.63
16:10:30|3610.63
16:10:31|3610.63
16:10:32|3610.62
16:10:33|3610.6
16:10:33|3610.52
16:10:35|3610.19
16:10:36|3609.56
16:10:37|3609.42
16:10:38|3609.4
16:10:39|3609.4
16:10:40|3609.07
16:10:41|3608.95
16:10:42|3608.95
16:10:43|3609.11
16:10:44|3609.12
16:10:45|3609.09
16:10:45|3609.09
16:10:47|3609.4
16:10:48|3608.94
16:10:49|3608.94
16:10:50|3608.94
16:10:51|3608.94
16:10:52|3608.94
16:10:52|3608.92
16:10:54|3608.91
16:10:55|3608.89
16:10:56|3608.91
16:10:57|3608.91
16:10:57|3608.93
16:10:59|3608.87
16:11:00|3608.86
16:11:01|3608.94
16:11:02|3608.77
16:11:03|3608.88
16:11:03|3608.91
16:11:05|3609.08
16:11:06|3609.07
16:11:07|3609.08
16:11:08|3609.1
16:11:08|3609.13
16:11:10|3609.13
16:11:11|3609.22
16:11:11|3609.16
16:11:13|3609.16
16:11:13|3609.16
16:11:15|3609.17
16:11:16|3609.16
16:11:17|3609.17
16:11:17|3609.1
16:11:19|3609.1
16:11:19|3609.09
16:11:21|3609.1
16:11:22|3609.09
16:11:23|3609.09
16:11:24|3609.09
16:11:25|3609.09
16:11:27|3609.1
16:11:27|3609.09
16:11:28|3609.09
16:11:29|3609.09
16:11:30|3609.
16:11:31|3609.
16:11:32|3609.01
16:11:33|3609.
16:11:34|3609.
16:11:35|3609.
16:11:36|3609.01
16:11:37|3608.55
16:11:38|3608.55
16:11:39|3608.02
16:11:40|3608.3
16:11:41|3608.3
16:11:42|3607.96
16:11:43|3607.94
16:11:44|3607.95
16:11:45|3606.99
16:11:46|3607.32
16:11:47|3607.3
16:11:49|3607.14
16:11:49|3607.13
16:11:51|3606.9
16:11:52|3607.17
16:11:53|3606.47
16:11:53|3606.19
16:11:54|3606.33
16:11:55|3606.33
16:11:56|3606.34
16:11:58|3606.96
16:11:59|3606.96
16:11:59|3606.95
16:12:00|3606.96
16:12:02|3606.57
16:12:03|3606.51
16:12:04|3606.69
16:12:05|3606.69
16:12:05|3606.66
16:12:06|3605.28
16:12:07|3605.26
16:12:08|3605.33
16:12:09|3605.94
16:12:10|3607.48
16:12:11|3606.59
16:12:12|3606.75
16:12:13|3606.75
16:12:14|3606.6
16:12:15|3606.61
16:12:16|3606.6
16:12:17|3606.61
16:12:18|3606.6
16:12:19|3607.62
16:12:21|3607.98
16:12:21|3608.12
16:12:23|3608.12
16:12:23|3608.17
16:12:24|3608.56
16:12:25|3608.72
16:12:27|3608.49
16:12:28|3608.47
16:12:29|3608.47
16:12:30|3608.47
16:12:31|3608.45
16:12:32|3608.68
16:12:33|3608.72
16:12:35|3609.09
16:12:36|3609.08
16:12:36|3609.08
16:12:38|3609.53
16:12:39|3609.75
16:12:40|3609.75
16:12:41|3610.47
16:12:42|3610.5
16:12:43|3610.46
16:12:44|3610.31
16:12:45|3610.47
16:12:46|3610.47
16:12:46|3610.46
16:12:48|3610.46
16:12:49|3610.46
16:12:50|3610.47
16:12:51|3611.09
16:12:52|3611.19
16:12:53|3611.18
16:12:54|3611.58
16:12:55|3611.59
16:12:56|3611.58
16:12:57|3611.58
16:12:58|3611.79
16:12:59|3611.72
16:13:00|3610.48
16:13:01|3610.47
16:13:02|3611.46
16:13:03|3611.29
16:13:04|3611.67
16:13:05|3611.69
16:13:06|3611.69
16:13:07|3611.69
16:13:08|3611.69
16:13:09|3611.69
16:13:10|3611.72
16:13:11|3612.01
16:13:12|3612.01
16:13:13|3611.91
16:13:14|3611.9
16:13:15|3611.88
16:13:16|3611.87
16:13:17|3611.88
16:13:18|3611.87
16:13:19|3612.48
16:13:20|3612.71
16:13:21|3612.92
16:13:22|3612.94
16:13:23|3612.94
16:13:24|3612.94
16:13:25|3612.94
16:13:26|3612.95
16:13:27|3612.55
16:13:28|3612.81
16:13:30|3612.81
16:13:31|3613.04
16:13:32|3613.11
16:13:33|3613.26
16:13:34|3612.88
16:13:35|3612.87
16:13:36|3612.88
16:13:37|3612.87
16:13:38|3612.87
16:13:40|3612.89
16:13:40|3612.92
16:13:41|3612.99
16:13:42|3613.
16:13:43|3612.99
16:13:44|3613.08
16:13:45|3612.9
16:13:46|3613.56
16:13:47|3613.48
16:13:49|3613.21
16:13:50|3613.23
16:13:51|3613.22
16:13:52|3613.27
16:13:53|3613.68
16:13:54|3613.97
16:13:55|3613.86
16:13:56|3613.86
16:13:57|3613.56
16:13:58|3613.49
16:13:59|3613.65
16:14:00|3613.73
16:14:01|3613.96
16:14:02|3613.79
16:14:03|3613.79
16:14:04|3614.05
16:14:05|3614.05
16:14:06|3614.05
16:14:07|3614.07
16:14:08|3614.07
16:14:10|3614.07
16:14:10|3614.07
16:14:11|3614.99
16:14:12|3615.
16:14:13|3614.83
16:14:14|3614.57
16:14:15|3614.76
16:14:16|3614.71
16:14:17|3614.71
16:14:18|3614.71
16:14:19|3614.98
16:14:20|3614.97
16:14:21|3614.39
16:14:22|3614.33
16:14:23|3614.33
16:14:24|3614.32
16:14:25|3614.59
16:14:26|3614.59
16:14:27|3614.61
16:14:29|3614.61
16:14:30|3614.6
16:14:31|3614.64
16:14:32|3614.64
16:14:33|3614.65
16:14:34|3614.67
16:14:36|3614.68
16:14:36|3615.
16:14:37|3615.
16:14:38|3615.
16:14:39|3615.
16:14:40|3615.11
16:14:41|3615.12
16:14:42|3615.11
16:14:43|3615.12
16:14:44|3615.14
16:14:45|3615.88
16:14:46|3615.88
16:14:47|3615.86
16:14:48|3615.87
16:14:49|3615.87
16:14:50|3615.84
16:14:51|3615.84
16:14:52|3615.83
16:14:53|3615.83
16:14:54|3615.83
16:14:55|3615.83
16:14:56|3615.84
16:14:57|3615.88
16:14:58|3615.87
16:14:59|3615.88
16:15:00|3616.04
16:15:01|3616.03
16:15:02|3616.03
16:15:03|3616.03
16:15:05|3614.46
16:15:06|3614.06
16:15:06|3614.
16:15:07|3614.02
16:15:09|3614.03
16:15:10|3614.03
16:15:10|3614.43
16:15:12|3614.44
16:15:13|3614.43
16:15:13|3614.43
16:15:14|3614.
16:15:15|3614.03
16:15:17|3614.15
16:15:17|3614.28
16:15:19|3614.17
16:15:19|3614.16
16:15:21|3614.17
16:15:21|3614.17
16:15:22|3614.06
16:15:24|3614.03
16:15:24|3614.01
16:15:25|3614.01
16:15:27|3614.01
16:15:27|3614.
16:15:28|3614.01
16:15:30|3614.17
16:15:31|3614.17
16:15:32|3614.17
16:15:33|3614.16
16:15:34|3614.16
16:15:36|3614.17
16:15:37|3614.16
16:15:37|3616.1
16:15:39|3616.09
16:15:40|3615.19
16:15:41|3615.18
16:15:42|3615.63
16:15:43|3615.36
16:15:44|3615.46
16:15:45|3615.49
16:15:46|3615.93
16:15:47|3615.37
16:15:48|3615.57
16:15:49|3615.56
16:15:50|3615.45
16:15:51|3615.46
16:15:52|3615.45
16:15:54|3615.44
16:15:55|3615.44
16:15:55|3615.44
16:15:57|3615.56
16:15:57|3615.57
16:15:58|3615.56
16:16:00|3616.57
16:16:00|3616.47
16:16:02|3616.45
16:16:02|3616.44
16:16:04|3616.45
16:16:04|3616.52
16:16:06|3616.44
16:16:06|3616.39
16:16:08|3616.39
16:16:08|3616.39
16:16:09|3616.39
16:16:11|3616.38
16:16:11|3616.39
16:16:13|3616.39
16:16:13|3616.39
16:16:14|3616.44
16:16:15|3616.43
16:16:17|3616.44
16:16:17|3616.44
16:16:18|3617.52
16:16:19|3617.52
16:16:21|3617.45
16:16:21|3617.44
16:16:22|3617.45
16:16:23|3617.44
16:16:24|3617.43
16:16:25|3615.76
16:16:26|3616.07
16:16:27|3615.91
16:16:28|3616.16
16:16:29|3616.16
16:16:31|3616.02
16:16:32|3616.16
16:16:33|3616.16
16:16:35|3616.61
16:16:35|3616.71
16:16:36|3616.71
16:16:38|3616.63
16:16:38|3617.23
16:16:40|3617.44
16:16:41|3617.43
16:16:41|3617.43
16:16:42|3617.43
16:16:44|3617.44
16:16:45|3618.09
16:16:45|3618.09
16:16:47|3617.57
16:16:48|3617.58
16:16:48|3617.65
16:16:50|3617.65
16:16:50|3617.65
16:16:52|3617.65
16:16:53|3617.65
16:16:54|3617.65
16:16:54|3617.65
16:16:55|3617.66
16:16:56|3618.38
16:16:58|3618.38
16:16:59|3617.94
16:17:00|3618.13
16:17:01|3618.3
16:17:01|3618.76
16:17:03|3618.76
16:17:04|3617.63
16:17:04|3617.64
16:17:06|3618.05
16:17:07|3618.05
16:17:08|3618.05
16:17:09|3618.06
16:17:10|3618.06
16:17:11|3618.28
16:17:13|3618.27
16:17:13|3618.27
16:17:14|3618.27
16:17:15|3617.94
16:17:16|3617.68
16:17:17|3617.68
16:17:18|3617.68
16:17:19|3617.68
16:17:20|3617.68
16:17:21|3617.85
16:17:22|3617.84
16:17:23|3618.31
16:17:24|3617.82
16:17:25|3617.59
16:17:26|3617.59
16:17:27|3617.58
16:17:28|3617.59
16:17:29|3616.73
16:17:30|3616.7
16:17:31|3616.17
16:17:33|3615.89
16:17:34|3615.46
16:17:35|3615.53
16:17:36|3615.54
16:17:37|3615.7
16:17:38|3615.7
16:17:39|3615.16
16:17:40|3615.16
16:17:41|3615.06
16:17:42|3615.
16:17:43|3615.01
16:17:44|3614.98
16:17:45|3614.66
16:17:46|3614.66
16:17:47|3614.66
16:17:48|3614.66
16:17:49|3615.
16:17:50|3614.96
16:17:51|3614.98
16:17:52|3614.96
16:17:53|3614.78
16:17:54|3614.18
16:17:55|3614.08
16:17:56|3613.77
16:17:57|3614.14
16:17:58|3614.16
16:17:59|3614.14
16:18:00|3613.98
16:18:01|3613.98
16:18:02|3613.96
16:18:03|3613.5
16:18:04|3613.28
16:18:05|3612.89
16:18:06|3613.18
16:18:07|3613.48
16:18:08|3613.48
16:18:09|3613.34
16:18:10|3613.34
16:18:11|3614.
16:18:12|3613.99
16:18:13|3613.97
16:18:14|3613.56
16:18:15|3612.87
16:18:16|3612.86
16:18:17|3612.83
16:18:18|3612.94
16:18:19|3612.93
16:18:20|3612.93
16:18:21|3612.87
16:18:22|3613.18
16:18:23|3613.59
16:18:24|3612.83
16:18:25|3612.96
16:18:26|3612.95
16:18:27|3612.95
16:18:28|3612.9
16:18:29|3612.9
16:18:30|3612.9
16:18:31|3612.89
16:18:32|3612.89
16:18:34|3612.89
16:18:35|3612.85
16:18:36|3612.86
16:18:36|3612.88
16:18:38|3613.33
16:18:39|3612.97
16:18:40|3613.59
16:18:41|3613.12
16:18:42|3613.08
16:18:43|3613.06
16:18:44|3613.06
16:18:45|3613.06
16:18:46|3613.06
16:18:47|3613.06
16:18:47|3613.07
16:18:49|3613.07
16:18:50|3613.07
16:18:51|3613.05
16:18:52|3613.
16:18:53|3613.
16:18:54|3613.
16:18:55|3613.01
16:18:56|3613.24
16:18:56|3613.98
16:18:58|3612.91
16:18:59|3613.25
16:19:00|3613.25
16:19:00|3613.26
16:19:02|3613.26
16:19:03|3613.43
16:19:04|3612.89
16:19:05|3611.81
16:19:06|3610.95
16:19:06|3610.78
16:19:07|3610.78
16:19:08|3610.78
16:19:10|3610.79
16:19:11|3610.79
16:19:12|3610.79
16:19:13|3610.5
16:19:14|3611.32
16:19:16|3611.06
16:19:16|3611.14
16:19:17|3610.98
16:19:18|3610.98
16:19:20|3610.98
16:19:20|3611.14
16:19:21|3611.14
16:19:22|3611.24
16:19:24|3611.14
16:19:24|3611.01
16:19:25|3611.01
16:19:26|3610.8
16:19:27|3610.97
16:19:28|3611.11
16:19:29|3611.1
16:19:30|3611.47
16:19:31|3611.47
16:19:32|3611.47
16:19:34|3611.14
16:19:35|3611.06
16:19:35|3610.82
16:19:37|3610.81
16:19:38|3610.98
16:19:39|3611.21
16:19:40|3611.21
16:19:41|3611.18
16:19:42|3611.19
16:19:43|3611.18
16:19:44|3611.18
16:19:45|3611.77
16:19:46|3612.34
16:19:47|3612.34
16:19:48|3612.34
16:19:49|3611.79
16:19:50|3611.08
16:19:51|3611.08
16:19:52|3611.08
16:19:53|3611.25
16:19:54|3611.17
16:19:55|3611.17
16:19:57|3611.01
16:19:57|3611.01
16:19:58|3611.02
16:19:59|3611.01
16:20:00|3611.01
16:20:01|3611.55
16:20:02|3611.49
16:20:03|3611.28
16:20:04|3611.34
16:20:05|3611.34
16:20:06|3611.34
16:20:07|3611.08
16:20:08|3611.01
16:20:09|3611.01
16:20:10|3611.01
16:20:11|3611.02
16:20:12|3611.02
16:20:14|3611.01
16:20:14|3611.01
16:20:15|3611.01
16:20:16|3611.09
16:20:18|3611.33
16:20:18|3611.34
16:20:19|3611.34
16:20:20|3611.25
16:20:21|3611.25
16:20:22|3611.23
16:20:23|3611.23
16:20:25|3611.23
16:20:26|3611.23
16:20:27|3611.19
16:20:28|3611.21
16:20:29|3611.18
16:20:29|3611.17
16:20:32|3611.18
16:20:32|3611.43
16:20:33|3611.23
16:20:34|3611.22
16:20:35|3611.23
16:20:37|3611.23
16:20:38|3610.47
16:20:39|3610.48
16:20:40|3610.47
16:20:42|3610.48
16:20:42|3610.47
16:20:43|3610.47
16:20:45|3610.47
16:20:46|3610.48
16:20:47|3610.48
16:20:48|3610.48
16:20:48|3610.08
16:20:50|3610.01
16:20:50|3610.
16:20:51|3610.01
16:20:52|3609.76
16:20:53|3609.83
16:20:54|3609.82
16:20:56|3609.76
16:20:57|3609.75
16:20:58|3609.76
16:20:59|3609.76
16:20:59|3609.76
16:21:01|3609.76
16:21:02|3609.76
16:21:03|3610.11
16:21:04|3610.48
16:21:05|3610.47
16:21:06|3610.46
16:21:07|3610.04
16:21:08|3610.04
16:21:09|3610.33
16:21:10|3610.39
16:21:11|3610.38
16:21:12|3610.38
16:21:13|3610.48
16:21:14|3610.48
16:21:15|3610.48
16:21:16|3610.48
16:21:17|3610.47
16:21:18|3610.47
16:21:19|3610.48
16:21:20|3610.88
16:21:21|3610.88
16:21:22|3611.07
16:21:23|3611.21
16:21:24|3611.39
16:21:25|3611.38
16:21:26|3611.34
16:21:27|3611.38
16:21:28|3611.38
16:21:29|3611.38
16:21:30|3611.38
16:21:31|3611.39
16:21:32|3611.41
16:21:33|3611.5
16:21:34|3611.5
16:21:36|3611.51
16:21:37|3611.7
16:21:38|3611.7
16:21:39|3611.73
16:21:41|3611.54
16:21:42|3611.55
16:21:42|3611.55
16:21:43|3611.55
16:21:45|3611.54
16:21:45|3611.55
16:21:47|3611.74
16:21:48|3611.69
16:21:49|3611.55
16:21:50|3611.74
16:21:51|3611.73
16:21:52|3611.73
16:21:53|3611.7
16:21:55|3611.69
16:21:55|3611.6
16:21:56|3611.6
16:21:57|3612.18
16:21:58|3612.81
16:21:59|3612.53
16:22:00|3613.43
16:22:01|3611.88
16:22:03|3612.25
16:22:03|3611.73
16:22:04|3611.73
16:22:06|3611.75
16:22:06|3611.51
16:22:07|3611.51
16:22:08|3611.52
16:22:09|3611.51
16:22:10|3610.
16:22:11|3610.
16:22:12|3610.
16:22:13|3610.
16:22:14|3610.17
16:22:15|3610.17
16:22:16|3610.17
16:22:17|3610.
16:22:18|3610.01
16:22:19|3610.01
16:22:20|3610.
16:22:21|3609.7
16:22:22|3609.85
16:22:23|3609.47
16:22:24|3609.59
16:22:25|3609.63
16:22:26|3609.58
16:22:27|3609.58
16:22:28|3609.47
16:22:29|3609.75
16:22:30|3609.62
16:22:31|3609.61
16:22:32|3609.48
16:22:33|3609.34
16:22:34|3609.34
16:22:35|3609.33
16:22:36|3609.34
16:22:38|3609.33
16:22:39|3609.28
16:22:41|3609.2
16:22:41|3609.2
16:22:42|3608.67
16:22:44|3608.65
16:22:45|3608.44
16:22:45|3608.44
16:22:47|3608.
16:22:48|3608.15
16:22:48|3608.16
16:22:50|3608.16
16:22:51|3608.16
16:22:52|3608.32
16:22:52|3608.32
16:22:54|3608.64
16:22:55|3608.32
16:22:56|3608.32
16:22:57|3608.36
16:22:58|3608.35
16:22:59|3608.34
16:23:00|3606.38
16:23:00|3608.34
16:23:02|3607.9
16:23:03|3607.99
16:23:04|3607.99
16:23:05|3608.29
16:23:05|3608.23
16:23:07|3608.23
16:23:08|3606.97
16:23:08|3606.96
16:23:10|3609.86
16:23:10|3608.38
16:23:12|3609.01
16:23:13|3608.37
16:23:14|3608.37
16:23:15|3609.16
16:23:16|3609.16
16:23:17|3609.5
16:23:18|3609.51
16:23:19|3609.5
16:23:20|3609.06
16:23:21|3609.5
16:23:22|3610.15
16:23:23|3610.29
16:23:24|3610.08
16:23:25|3611.74
16:23:26|3612.56
16:23:27|3612.26
16:23:28|3612.26
16:23:29|3612.21
16:23:30|3612.21
16:23:31|3612.21
16:23:32|3612.
16:23:33|3612.04
16:23:34|3611.91
16:23:35|3611.91
16:23:36|3612.05
16:23:37|3611.7
16:23:39|3611.71
16:23:40|3611.71
16:23:41|3611.7
16:23:42|3611.68
16:23:43|3611.36
16:23:44|3611.36
16:23:45|3611.35
16:23:46|3611.36
16:23:47|3611.35
16:23:49|3611.15
16:23:49|3611.16
16:23:50|3611.09
16:23:51|3611.11
16:23:52|3611.3
16:23:53|3611.3
16:23:54|3611.11
16:23:55|3611.11
16:23:56|3611.01
16:23:57|3611.02
16:23:58|3611.15
16:23:59|3611.31
16:24:00|3611.31
16:24:01|3611.31
16:24:02|3611.35
16:24:03|3611.35
16:24:04|3611.14
16:24:05|3611.14
16:24:06|3611.14
16:24:07|3611.15
16:24:09|3611.14
16:24:09|3611.01
16:24:10|3611.31
16:24:12|3611.34
16:24:12|3611.31
16:24:13|3611.3
16:24:14|3611.3
16:24:15|3611.29
16:24:16|3611.29
16:24:17|3611.3
16:24:18|3611.3
16:24:19|3611.3
16:24:20|3611.31
16:24:21|3611.34
16:24:23|3611.35
16:24:23|3611.7
16:24:24|3612.45
16:24:25|3612.45
16:24:26|3612.45
16:24:27|3612.62
16:24:28|3612.69
16:24:29|3612.98
16:24:30|3613.46
16:24:31|3612.51
16:24:32|3612.52
16:24:33|3612.95
16:24:35|3612.96
16:24:35|3613.12
16:24:36|3613.13
16:24:38|3614.43
16:24:39|3614.49
16:24:40|3613.89
16:24:41|3614.14
16:24:42|3614.28
16:24:43|3614.66
16:24:45|3614.65
16:24:46|3614.65
16:24:46|3614.66
16:24:48|3615.36
16:24:49|3616.31
16:24:50|3617.41
16:24:51|3616.52
16:24:52|3616.52
16:24:53|3616.52
16:24:53|3616.51
16:24:54|3616.9
16:24:56|3616.83
16:24:56|3616.83
16:24:57|3616.83
16:24:59|3617.52
16:25:00|3616.94
16:25:01|3616.81
16:25:02|3617.32
16:25:03|3617.49
16:25:04|3617.5
16:25:05|3617.58
16:25:06|3617.83
16:25:07|3617.84
16:25:08|3618.
16:25:09|3618.
16:25:10|3618.
16:25:11|3617.91
16:25:12|3618.97
16:25:13|3618.43
16:25:14|3618.1
16:25:15|3618.09
16:25:16|3618.09
16:25:17|3618.09
16:25:18|3618.1
16:25:19|3618.41
16:25:20|3618.23
16:25:21|3618.23
16:25:22|3618.24
16:25:23|3618.24
16:25:24|3618.59
16:25:25|3619.04
16:25:26|3618.11
16:25:27|3618.31
16:25:28|3618.32
16:25:29|3617.06
16:25:30|3616.84
16:25:31|3616.82
16:25:32|3617.37
16:25:33|3617.33
16:25:34|3617.34
16:25:35|3616.64
16:25:36|3618.25
16:25:37|3618.91
16:25:38|3618.92
16:25:40|3618.92
16:25:40|3618.92
16:25:42|3618.94
16:25:43|3618.99
16:25:44|3618.56
16:25:45|3619.01
16:25:46|3619.11
16:25:47|3619.1
16:25:48|3619.1
16:25:49|3619.11
16:25:50|3619.44
16:25:51|3619.42
16:25:53|3619.27
16:25:54|3619.27
16:25:55|3619.43
16:25:55|3619.42
16:25:56|3619.43
16:25:57|3619.71
16:25:58|3620.
16:25:59|3619.99
16:26:00|3620.9
16:26:02|3620.77
16:26:03|3620.97
16:26:03|3620.32
16:26:04|3620.63
16:26:05|3620.63
16:26:06|3620.64
16:26:07|3624.36
16:26:09|3625.16
16:26:09|3625.62
16:26:10|3625.99
16:26:12|3624.26
16:26:12|3624.74
16:26:14|3624.84
16:26:14|3625.63
16:26:16|3625.54
16:26:17|3625.51
16:26:17|3625.51
16:26:19|3625.53
16:26:19|3625.69
16:26:21|3625.7
16:26:21|3625.89
16:26:23|3625.81
16:26:23|3625.71
16:26:24|3625.98
16:26:25|3626.
16:26:27|3625.79
16:26:27|3625.71
16:26:29|3625.69
16:26:30|3625.51
16:26:30|3625.14
16:26:32|3624.86
16:26:32|3624.85
16:26:33|3623.65
16:26:34|3623.51
16:26:36|3624.05
16:26:36|3624.34
16:26:37|3626.05
16:26:38|3623.88
16:26:39|3624.04
16:26:40|3624.13
16:26:42|3623.68
16:26:43|3623.18
16:26:44|3623.18
16:26:45|3623.55
16:26:46|3623.22
16:26:47|3623.24
16:26:48|3623.53
16:26:49|3623.38
16:26:50|3623.39
16:26:51|3623.43
16:26:52|3623.32
16:26:53|3623.3
16:26:54|3623.22
16:26:55|3623.21
16:26:56|3623.22
16:26:57|3623.38
16:26:58|3623.01
16:26:59|3623.01
16:27:00|3623.37
16:27:01|3623.93
16:27:02|3623.94
16:27:03|3624.05
16:27:04|3624.05
16:27:05|3624.06
16:27:06|3624.05
16:27:07|3624.57
16:27:08|3624.57
16:27:09|3624.29
16:27:10|3624.1
16:27:11|3624.08
16:27:12|3624.07
16:27:13|3624.06
16:27:14|3624.06
16:27:15|3624.09
16:27:16|3624.09
16:27:17|3624.1
16:27:18|3623.37
16:27:19|3622.43
16:27:20|3622.43
16:27:21|3622.51
16:27:22|3622.52
16:27:23|3622.52
16:27:24|3622.34
16:27:25|3622.41
16:27:26|3622.42
16:27:27|3622.44
16:27:28|3622.45
16:27:29|3622.44
16:27:30|3622.98
16:27:31|3622.62
16:27:32|3622.61
16:27:33|3622.36
16:27:34|3622.24
16:27:35|3622.35
16:27:36|3622.32
16:27:37|3622.32
16:27:38|3622.31
16:27:39|3622.27
16:27:40|3620.31
16:27:41|3620.46
16:27:43|3620.4
16:27:44|3620.28
16:27:45|3620.1
16:27:46|3620.1
16:27:47|3620.11
16:27:48|3620.1
16:27:48|3620.1
16:27:50|3620.01
16:27:51|3620.01
16:27:52|3620.1
16:27:53|3620.09
16:27:54|3620.09
16:27:55|3620.1
16:27:56|3620.1
16:27:57|3620.08
16:27:58|3620.07
16:27:59|3620.
16:28:00|3620.
16:28:01|3620.01
16:28:02|3620.04
16:28:03|3620.08
16:28:04|3620.08
16:28:05|3620.07
16:28:06|3620.08
16:28:07|3620.08
16:28:08|3620.03
16:28:10|3619.
16:28:10|3618.99
16:28:11|3620.06
16:28:12|3620.83
16:28:13|3621.49
16:28:15|3621.18
16:28:15|3621.18
16:28:16|3621.19
16:28:17|3621.26
16:28:18|3621.84
16:28:19|3621.48
16:28:20|3621.48
16:28:21|3621.11
16:28:22|3620.68
16:28:23|3620.69
16:28:24|3620.69
16:28:25|3620.8
16:28:26|3621.
16:28:28|3621.
16:28:28|3621.11
16:28:29|3621.44
16:28:31|3621.1
16:28:32|3621.58
16:28:33|3621.58
16:28:34|3621.58
16:28:34|3621.25
16:28:35|3621.24
16:28:36|3622.
16:28:37|3622.
16:28:38|3622.
16:28:39|3621.85
16:28:40|3621.85
16:28:41|3621.66
16:28:43|3621.99
16:28:43|3621.99
16:28:45|3622.
16:28:46|3621.77
16:28:47|3621.77
16:28:48|3621.77
16:28:49|3621.77
16:28:50|3621.78
16:28:51|3622.08
16:28:52|3622.08
16:28:54|3621.82
16:28:54|3621.82
16:28:55|3622.34
16:28:56|3622.25
16:28:57|3622.25
16:28:58|3622.26
16:28:59|3622.25
16:29:01|3622.1
16:29:01|3622.09
16:29:02|3622.09
16:29:03|3620.62
16:29:04|3621.95
16:29:05|3621.05
16:29:07|3621.05
16:29:08|3620.78
16:29:09|3621.14
16:29:09|3623.54
16:29:11|3623.54
16:29:11|3623.42
16:29:13|3622.87
16:29:14|3622.45
16:29:15|3622.44
16:29:15|3622.44
16:29:17|3622.42
16:29:17|3621.82
16:29:18|3622.
16:29:19|3622.8
16:29:20|3622.68
16:29:21|3622.45
16:29:22|3622.46
16:29:23|3623.1
16:29:24|3623.37
16:29:25|3623.39
16:29:26|3623.38
16:29:28|3623.38
16:29:29|3623.38
16:29:30|3623.16
16:29:31|3623.21
16:29:32|3623.2
16:29:33|3623.2
16:29:34|3623.2
16:29:35|3623.03
16:29:36|3623.03
16:29:37|3623.04
16:29:38|3623.04
16:29:39|3622.23
16:29:40|3622.24
16:29:41|3622.41
16:29:42|3622.4
16:29:43|3622.01
16:29:45|3621.43
16:29:46|3620.75
16:29:47|3621.06
16:29:48|3621.09
16:29:49|3621.25
16:29:51|3621.25
16:29:51|3621.38
16:29:52|3621.25
16:29:53|3621.09
16:29:54|3620.77
16:29:55|3620.77
16:29:56|3621.51
16:29:57|3621.18
16:29:58|3621.18
16:29:59|3620.98
16:30:00|3621.18
16:30:01|3620.99
16:30:02|3620.89
16:30:03|3621.44
16:30:04|3621.15
16:30:05|3621.07
16:30:07|3621.11
16:30:08|3621.3
16:30:08|3621.3
16:30:09|3621.3
16:30:10|3621.32
16:30:11|3622.43
16:30:12|3622.44
16:30:13|3622.78
16:30:15|3622.79
16:30:15|3622.79
16:30:16|3622.79
16:30:17|3623.19
16:30:18|3622.84
16:30:20|3623.47
16:30:20|3623.89
16:30:21|3623.85
16:30:22|3623.69
16:30:23|3623.61
16:30:24|3623.97
16:30:25|3624.33
16:30:26|3623.71
16:30:28|3624.16
16:30:28|3624.16
16:30:30|3624.02
16:30:31|3624.02
16:30:32|3624.04
16:30:33|3624.84
16:30:33|3624.74
16:30:34|3625.02
16:30:35|3624.99
16:30:37|3625.12
16:30:38|3624.52
16:30:38|3624.77
16:30:39|3625.14
16:30:40|3624.86
16:30:41|3625.32
16:30:43|3624.8
16:30:44|3625.12
16:30:45|3624.86
16:30:46|3625.39
16:30:48|3624.96
16:30:48|3624.97
16:30:49|3624.97
16:30:50|3625.04
16:30:51|3625.04
16:30:52|3625.04
16:30:53|3625.04
16:30:54|3625.03
16:30:55|3625.03
16:30:56|3625.
16:30:57|3624.98
16:30:58|3624.98
16:30:59|3625.04
16:31:01|3625.51
16:31:02|3626.46
16:31:03|3625.99
16:31:04|3626.11
16:31:05|3625.94
16:31:06|3625.67
16:31:07|3625.82
16:31:08|3625.73
16:31:09|3625.68
16:31:10|3625.99
16:31:11|3625.98
16:31:12|3626.02
16:31:13|3626.02
16:31:14|3626.01
16:31:15|3626.02
16:31:16|3625.99
16:31:17|3625.13
16:31:18|3625.13
16:31:19|3625.59
16:31:20|3625.63
16:31:21|3625.63
16:31:22|3625.64
16:31:23|3625.56
16:31:24|3625.57
16:31:25|3625.42
16:31:26|3625.57
16:31:27|3625.56
16:31:28|3625.57
16:31:29|3625.56
16:31:30|3625.57
16:31:31|3625.57
16:31:32|3625.57
16:31:33|3625.56
16:31:34|3625.57
16:31:35|3625.56
16:31:36|3625.57
16:31:37|3625.56
16:31:38|3625.41
16:31:39|3625.41
16:31:40|3625.42
16:31:41|3625.41
16:31:42|3625.26
16:31:43|3625.15
16:31:44|3625.99
16:31:45|3625.99
16:31:47|3625.99
16:31:47|3626.84
16:31:49|3628.84
16:31:50|3629.99
16:31:51|3629.48
16:31:52|3629.18
16:31:53|3629.14
16:31:54|3629.22
16:31:55|3629.98
16:31:56|3629.55
16:31:57|3629.49
16:31:58|3629.57
16:31:59|3629.34
16:32:00|3629.03
16:32:01|3629.12
16:32:02|3628.75
16:32:03|3628.76
16:32:04|3628.76
16:32:05|3629.37
16:32:06|3629.14
16:32:07|3629.22
16:32:08|3629.22
16:32:09|3629.29
16:32:10|3629.38
16:32:11|3629.46
16:32:12|3629.58
16:32:13|3630.
16:32:14|3629.99
16:32:15|3629.97
16:32:16|3629.54
16:32:17|3629.54
16:32:18|3629.54
16:32:19|3629.59
16:32:20|3629.6
16:32:21|3629.63
16:32:22|3629.64
16:32:23|3629.62
16:32:24|3629.61
16:32:25|3629.65
16:32:26|3629.98
16:32:27|3629.99
16:32:28|3629.98
16:32:29|3630.
16:32:30|3630.
16:32:31|3630.
16:32:32|3631.
16:32:33|3631.07
16:32:34|3631.06
16:32:35|3631.07
16:32:36|3631.07
16:32:37|3631.06
16:32:38|3631.06
16:32:39|3631.08
16:32:40|3631.08
16:32:41|3631.75
16:32:42|3631.59
16:32:43|3633.
16:32:44|3632.1
16:32:45|3632.13
16:32:46|3632.14
16:32:48|3632.58
16:32:49|3632.58
16:32:50|3632.34
16:32:51|3631.49
16:32:52|3631.01
16:32:53|3631.
16:32:54|3631.37
16:32:55|3631.39
16:32:56|3631.39
16:32:57|3631.39
16:32:58|3631.38
16:32:59|3631.38
16:33:00|3631.38
16:33:01|3631.39
16:33:02|3631.31
16:33:03|3631.49
16:33:04|3631.49
16:33:05|3631.49
16:33:06|3631.49
16:33:07|3631.82
16:33:08|3631.82
16:33:09|3632.22
16:33:10|3632.22
16:33:11|3632.23
16:33:12|3632.22
16:33:13|3632.22
16:33:14|3632.23
16:33:15|3632.23
16:33:16|3632.23
16:33:17|3632.22
16:33:18|3632.66
16:33:19|3631.99
16:33:20|3631.83
16:33:21|3631.83
16:33:22|3631.78
16:33:23|3631.65
16:33:24|3631.64
16:33:25|3631.48
16:33:26|3631.4
16:33:27|3631.6
16:33:28|3631.61
16:33:29|3631.39
16:33:30|3630.79
16:33:31|3631.
16:33:32|3631.
16:33:33|3630.58
16:33:34|3630.57
16:33:35|3630.32
16:33:36|3630.19
16:33:37|3630.11
16:33:38|3630.
16:33:39|3630.37
16:33:40|3630.27
16:33:41|3630.36
16:33:42|3630.38
16:33:43|3630.37
16:33:44|3631.38
16:33:45|3631.56
16:33:46|3631.55
16:33:47|3631.56
16:33:49|3631.66
16:33:50|3631.98
16:33:51|3632.45
16:33:52|3632.45
16:33:53|3632.1
16:33:54|3632.06
16:33:55|3632.46
16:33:56|3633.01
16:33:57|3632.95
16:33:58|3633.5
16:33:59|3633.5
16:34:00|3633.55
16:34:02|3632.72
16:34:02|3633.1
16:34:03|3633.1
16:34:05|3632.93
16:34:06|3632.93
16:34:06|3633.57
16:34:08|3633.56
16:34:09|3633.51
16:34:09|3633.37
16:34:11|3633.36
16:34:12|3633.26
16:34:13|3633.32
16:34:13|3633.32
16:34:14|3633.93
16:34:16|3633.36
16:34:17|3633.33
16:34:18|3633.15
16:34:19|3633.
16:34:20|3632.79
16:34:21|3632.79
16:34:22|3632.88
16:34:23|3632.88
16:34:24|3632.87
16:34:25|3632.87
16:34:26|3632.75
16:34:27|3632.75
16:34:28|3632.85
16:34:29|3633.48
16:34:30|3633.49
16:34:31|3633.24
16:34:32|3633.29
16:34:33|3633.3
16:34:34|3632.88
16:34:35|3632.5
16:34:36|3633.86
16:34:37|3633.83
16:34:38|3633.76
16:34:39|3633.5
16:34:41|3633.72
16:34:41|3633.71
16:34:42|3633.77
16:34:43|3633.5
16:34:44|3633.75
16:34:45|3633.75
16:34:46|3633.74
16:34:47|3633.73
16:34:49|3633.74
16:34:49|3633.73
16:34:51|3633.99
16:34:52|3633.99
16:34:54|3633.99
16:34:54|3633.99
16:34:55|3634.
16:34:56|3634.
16:34:57|3634.
16:34:58|3634.
16:34:59|3634.
16:35:00|3634.
16:35:01|3632.72
16:35:02|3632.58
16:35:03|3632.58
16:35:04|3632.58
16:35:05|3632.16
16:35:06|3632.35
16:35:07|3632.72
16:35:08|3632.58
16:35:09|3632.18
16:35:10|3632.63
16:35:11|3632.62
16:35:12|3632.63
16:35:14|3632.63
16:35:14|3632.64
16:35:15|3632.44
16:35:17|3632.45
16:35:18|3632.62
16:35:19|3632.82
16:35:19|3632.51
16:35:21|3632.84
16:35:21|3632.82
16:35:22|3631.67
16:35:23|3631.73
16:35:24|3631.49
16:35:26|3631.49
16:35:26|3632.32
16:35:27|3632.32
16:35:28|3632.31
16:35:29|3632.17
16:35:30|3632.16
16:35:31|3632.31
16:35:32|3632.69
16:35:33|3632.35
16:35:34|3632.34
16:35:35|3632.34
16:35:37|3632.73
16:35:38|3631.8
16:35:39|3631.71
16:35:39|3631.96
16:35:40|3631.95
16:35:41|3631.96
16:35:43|3631.95
16:35:43|3631.95
16:35:45|3631.95
16:35:45|3631.95
16:35:46|3631.96
16:35:48|3631.96
16:35:48|3631.96
16:35:50|3631.96
16:35:51|3631.96
16:35:53|3631.95
16:35:54|3632.6
16:35:55|3632.61
16:35:56|3632.61
16:35:57|3632.09
16:35:57|3632.22
16:35:59|3632.22
16:36:00|3632.22
16:36:01|3632.22
16:36:02|3632.7
16:36:03|3632.51
16:36:04|3632.25
16:36:05|3632.54
16:36:06|3632.44
16:36:06|3632.19
16:36:08|3632.19
16:36:09|3632.18
16:36:10|3632.19
16:36:11|3632.
16:36:12|3632.
16:36:13|3632.
16:36:14|3632.
16:36:15|3632.
16:36:16|3631.99
16:36:17|3632.
16:36:19|3631.99
16:36:20|3632.
16:36:20|3632.
16:36:21|3631.99
16:36:22|3631.99
16:36:23|3631.99
16:36:24|3631.99
16:36:26|3632.
16:36:26|3631.99
16:36:28|3632.
16:36:28|3631.99
16:36:29|3632.
16:36:31|3632.
16:36:32|3631.99
16:36:32|3632.
16:36:33|3631.99
16:36:34|3630.93
16:36:35|3631.09
16:36:36|3631.09
16:36:37|3631.08
16:36:38|3631.9
16:36:39|3631.16
16:36:40|3631.08
16:36:41|3631.09
16:36:42|3631.09
16:36:43|3630.38
16:36:44|3630.52
16:36:45|3630.18
16:36:46|3630.99
16:36:47|3630.77
16:36:48|3630.77
16:36:49|3630.77
16:36:51|3630.76
16:36:52|3630.76
16:36:53|3630.77
16:36:54|3630.77
16:36:56|3630.65
16:36:56|3630.64
16:36:57|3631.6
16:36:58|3631.95
16:36:59|3630.85
16:37:00|3630.85
16:37:01|3630.92
16:37:02|3630.24
16:37:03|3630.59
16:37:04|3630.59
16:37:05|3630.6
16:37:06|3630.6
16:37:07|3630.59
16:37:08|3631.1
16:37:09|3631.02
16:37:11|3630.79
16:37:12|3630.66
16:37:13|3630.66
16:37:13|3630.28
16:37:15|3630.84
16:37:15|3630.69
16:37:16|3630.7
16:37:18|3630.7
16:37:19|3630.7
16:37:20|3630.69
16:37:20|3630.61
16:37:22|3630.61
16:37:22|3630.64
16:37:23|3630.63
16:37:24|3630.64
16:37:25|3630.18
16:37:26|3630.48
16:37:27|3630.48
16:37:28|3630.47
16:37:29|3630.48
16:37:31|3630.47
16:37:32|3630.47
16:37:32|3630.47
16:37:33|3630.43
16:37:34|3630.43
16:37:36|3630.44
16:37:36|3630.43
16:37:37|3630.28
16:37:39|3630.28
16:37:40|3629.69
16:37:40|3630.96
16:37:41|3630.97
16:37:42|3630.97
16:37:43|3630.97
16:37:44|3630.9
16:37:46|3630.85
16:37:47|3630.83
16:37:47|3630.79
16:37:48|3630.75
16:37:49|3630.67
16:37:50|3630.87
16:37:52|3630.69
16:37:53|3630.69
16:37:54|3630.6
16:37:55|3630.69
16:37:56|3630.6
16:37:58|3630.52
16:37:59|3630.54
16:38:00|3630.41
16:38:00|3630.19
16:38:01|3630.36
16:38:02|3630.36
16:38:04|3630.35
16:38:05|3630.36
16:38:06|3630.35
16:38:07|3630.35
16:38:08|3630.36
16:38:09|3630.36
16:38:10|3630.35
16:38:11|3630.34
16:38:12|3630.22
16:38:13|3629.45
16:38:14|3629.11
16:38:15|3629.1
16:38:16|3629.16
16:38:17|3629.16
16:38:18|3629.16
16:38:19|3629.17
16:38:20|3629.17
16:38:21|3629.17
16:38:22|3629.17
16:38:23|3629.17
16:38:24|3629.14
16:38:25|3628.99
16:38:26|3629.13
16:38:27|3629.83
16:38:28|3629.99
16:38:29|3630.
16:38:30|3630.
16:38:31|3630.34
16:38:32|3630.34
16:38:33|3630.23
16:38:34|3630.38
16:38:35|3630.36
16:38:36|3630.31
16:38:37|3630.31
16:38:38|3629.99
16:38:39|3631.04
16:38:41|3630.78
16:38:41|3630.78
16:38:42|3630.79
16:38:43|3630.97
16:38:44|3630.97
16:38:45|3630.97
16:38:46|3631.56
16:38:47|3631.56
16:38:48|3631.56
16:38:49|3631.27
16:38:50|3631.27
16:38:51|3631.1
16:38:53|3631.14
16:38:54|3631.9
16:38:55|3631.99
16:38:56|3631.99
16:38:57|3631.99
16:38:58|3632.
16:38:59|3632.
16:39:00|3632.
16:39:01|3632.
16:39:03|3632.58
16:39:03|3632.57
16:39:04|3632.43
16:39:05|3632.24
16:39:06|3632.23
16:39:07|3632.24
16:39:08|3632.1
16:39:09|3632.08
16:39:10|3632.08
16:39:11|3632.01
16:39:12|3632.01
16:39:13|3632.01
16:39:14|3632.32
16:39:15|3632.31
16:39:16|3632.32
16:39:17|3632.25
16:39:18|3632.25
16:39:19|3632.25
16:39:20|3632.38
16:39:21|3632.43
16:39:22|3632.43
16:39:23|3632.47
16:39:24|3632.48
16:39:25|3632.48
16:39:26|3632.66
16:39:27|3632.7
16:39:28|3632.79
16:39:29|3633.73
16:39:30|3637.47
16:39:31|3637.48
16:39:32|3637.61
16:39:33|3637.49
16:39:34|3637.3
16:39:35|3637.39
16:39:36|3637.39
16:39:37|3637.38
16:39:38|3637.29
16:39:39|3637.43
16:39:40|3637.28
16:39:41|3637.17
16:39:42|3637.43
16:39:43|3637.35
16:39:44|3637.27
16:39:45|3637.19
16:39:46|3637.19
16:39:47|3637.32
16:39:48|3637.21
16:39:49|3637.18
16:39:50|3637.18
16:39:51|3637.48
16:39:52|3637.31
16:39:54|3637.46
16:39:55|3637.47
16:39:57|3637.47
16:39:57|3637.47
16:39:59|3637.48
16:39:59|3637.19
16:40:00|3637.45
16:40:01|3636.2
16:40:03|3636.2
16:40:04|3636.2
16:40:05|3636.16
16:40:06|3636.15
16:40:07|3635.85
16:40:08|3635.64
16:40:09|3635.46
16:40:10|3635.
16:40:11|3634.99
16:40:12|3634.92
16:40:14|3634.92
16:40:14|3634.92
16:40:15|3634.92
16:40:16|3634.93
16:40:17|3634.91
16:40:18|3635.2
16:40:19|3635.03
16:40:20|3635.08
16:40:21|3635.04
16:40:22|3635.19
16:40:23|3635.03
16:40:24|3635.02
16:40:25|3635.13
16:40:26|3636.58
16:40:27|3636.58
16:40:28|3636.58
16:40:29|3636.58
16:40:30|3636.58
16:40:31|3636.58
16:40:32|3636.58
16:40:33|3636.58
16:40:34|3636.58
16:40:36|3637.
16:40:36|3636.65
16:40:37|3636.58
16:40:38|3636.52
16:40:39|3636.58
16:40:40|3636.58
16:40:41|3636.65
16:40:42|3636.94
16:40:43|3636.87
16:40:44|3636.87
16:40:45|3637.19
16:40:46|3637.2
16:40:47|3637.2
16:40:48|3637.06
16:40:49|3637.02
16:40:50|3637.04
16:40:51|3637.04
16:40:52|3637.03
16:40:53|3637.04
16:40:55|3637.04
16:40:56|3637.71
16:40:57|3637.8
16:40:58|3637.8
16:40:59|3637.8
16:41:01|3637.79
16:41:01|3637.8
16:41:02|3637.93
16:41:03|3637.93
16:41:04|3638.
16:41:05|3638.
16:41:06|3638.
16:41:07|3638.
16:41:08|3638.
16:41:10|3637.99
16:41:12|3638.
16:41:13|3638.
16:41:14|3638.
16:41:15|3638.
16:41:16|3638.17
16:41:16|3638.17
16:41:18|3638.58
16:41:19|3638.6
16:41:19|3638.59
16:41:20|3638.57
16:41:22|3638.37
16:41:22|3638.4
16:41:24|3638.28
16:41:24|3638.6
16:41:26|3638.6
16:41:27|3639.
16:41:27|3639.2
16:41:28|3639.23
16:41:30|3639.19
16:41:30|3639.76
16:41:32|3639.22
16:41:33|3639.16
16:41:34|3639.38
16:41:34|3639.24
16:41:35|3639.39
16:41:37|3639.88
16:41:38|3640.09
16:41:39|3640.32
16:41:40|3640.84
16:41:40|3640.85
16:41:42|3640.04
16:41:43|3639.25
16:41:44|3640.53
16:41:44|3640.53
16:41:45|3640.42
16:41:47|3640.36
16:41:47|3640.38
16:41:49|3640.5
16:41:50|3640.49
16:41:51|3640.61
16:41:52|3643.5
16:41:53|3642.85
16:41:54|3643.53
16:41:55|3643.4
16:41:57|3642.97
16:41:57|3643.99
16:41:59|3644.13
16:42:00|3643.62
16:42:00|3643.06
16:42:02|3642.84
16:42:03|3642.73
16:42:04|3641.53
16:42:05|3642.02
16:42:06|3642.
16:42:07|3642.38
16:42:08|3643.25
16:42:09|3643.
16:42:10|3643.23
16:42:11|3643.02
16:42:12|3643.03
16:42:13|3642.12
16:42:14|3642.75
16:42:15|3642.74
16:42:16|3642.6
16:42:17|3642.49
16:42:18|3638.95
16:42:19|3640.15
16:42:20|3640.15
16:42:21|3638.94
16:42:22|3639.09
16:42:23|3640.9
16:42:24|3640.78
16:42:25|3640.75
16:42:26|3640.68
16:42:27|3640.63
16:42:28|3640.63
16:42:29|3640.88
16:42:30|3640.59
16:42:31|3640.75
16:42:32|3640.64
16:42:34|3640.45
16:42:34|3640.45
16:42:35|3640.4
16:42:36|3640.
16:42:37|3639.97
16:42:38|3638.58
16:42:39|3639.
16:42:40|3638.84
16:42:41|3638.81
16:42:42|3639.09
16:42:43|3639.08
16:42:44|3639.08
16:42:45|3639.09
16:42:46|3639.09
16:42:47|3639.09
16:42:48|3639.32
16:42:49|3639.31
16:42:50|3639.32
16:42:51|3638.49
16:42:52|3638.63
16:42:53|3638.63
16:42:54|3638.63
16:42:55|3638.95
16:42:57|3638.32
16:42:58|3638.43
16:42:59|3637.14
16:43:00|3637.14
16:43:01|3637.42
16:43:02|3637.42
16:43:03|3637.41
16:43:04|3637.41
16:43:05|3638.04
16:43:06|3638.36
16:43:08|3638.39
16:43:08|3638.39
16:43:09|3638.09
16:43:11|3638.09
16:43:11|3638.09
16:43:12|3638.36
16:43:14|3638.36
16:43:15|3638.36
16:43:15|3638.19
16:43:16|3638.12
16:43:18|3638.12
16:43:19|3639.81
16:43:19|3639.82
16:43:20|3639.81
16:43:22|3639.22
16:43:23|3639.65
16:43:23|3639.28
16:43:24|3639.37
16:43:25|3639.98
16:43:26|3639.98
16:43:28|3639.99
16:43:28|3639.99
16:43:30|3639.98
16:43:30|3639.98
16:43:31|3640.77
16:43:33|3640.77
16:43:33|3640.77
16:43:34|3640.77
16:43:35|3640.77
16:43:36|3640.77
16:43:37|3640.78
16:43:38|3640.78
16:43:40|3640.78
16:43:40|3640.77
16:43:41|3640.78
16:43:42|3640.77
16:43:43|3640.78
16:43:44|3640.77
16:43:46|3640.77
16:43:46|3640.77
16:43:47|3640.77
16:43:48|3640.78
16:43:49|3640.99
16:43:50|3639.82
16:43:52|3639.16
16:43:53|3639.58
16:43:54|3640.47
16:43:55|3639.82
16:43:56|3639.11
16:43:57|3639.1
16:43:58|3639.01
16:44:00|3639.26
16:44:01|3639.25
16:44:02|3639.15
16:44:02|3639.13
16:44:04|3639.13
16:44:05|3643.5
16:44:06|3645.32
16:44:07|3643.1
16:44:08|3641.06
16:44:09|3641.89
16:44:10|3642.05
16:44:11|3643.25
16:44:12|3642.7
16:44:13|3642.7
16:44:14|3641.5
16:44:15|3641.72
16:44:16|3641.72
16:44:17|3641.47
16:44:18|3642.24
16:44:19|3640.62
16:44:20|3640.79
16:44:21|3640.98
16:44:22|3641.86
16:44:23|3641.23
16:44:23|3641.23
16:44:25|3640.74
16:44:26|3640.21
16:44:27|3640.34
16:44:28|3640.34
16:44:29|3640.34
16:44:30|3640.53
16:44:31|3640.53
16:44:32|3640.67
16:44:33|3640.34
16:44:34|3640.51
16:44:35|3641.99
16:44:36|3641.89
16:44:37|3640.56
16:44:38|3640.82
16:44:39|3641.25
16:44:40|3641.45
16:44:40|3641.45
16:44:42|3641.45
16:44:43|3641.45
16:44:44|3641.11
16:44:45|3640.91
16:44:46|3640.07
16:44:47|3640.07
16:44:48|3640.25
16:44:49|3640.25
16:44:49|3640.25
16:44:51|3640.24
16:44:52|3640.07
16:44:53|3640.07
16:44:54|3640.07
16:44:54|3639.37
16:44:55|3639.36
16:44:56|3639.37
16:44:58|3639.37
16:44:59|3639.37
16:45:01|3639.37
16:45:01|3639.37
16:45:03|3641.53
16:45:05|3640.95
16:45:05|3640.92
16:45:06|3640.56
16:45:08|3640.56
16:45:09|3640.38
16:45:10|3640.93
16:45:10|3640.93
16:45:11|3640.94
16:45:12|3640.94
16:45:14|3640.93
16:45:14|3640.57
16:45:16|3640.57
16:45:17|3640.56
16:45:17|3640.56
16:45:18|3640.57
16:45:19|3642.05
16:45:21|3644.12
16:45:21|3644.48
16:45:22|3645.17
16:45:23|3643.26
16:45:25|3643.26
16:45:25|3643.12
16:45:27|3643.08
16:45:27|3643.08
16:45:28|3643.08
16:45:29|3642.52
16:45:30|3642.52
16:45:31|3642.97
16:45:32|3642.3
16:45:33|3642.62
16:45:34|3642.88
16:45:36|3643.08
16:45:36|3643.08
16:45:38|3643.07
16:45:38|3643.07
16:45:39|3643.26
16:45:40|3643.25
16:45:41|3643.26
16:45:42|3643.26
16:45:43|3643.25
16:45:45|3643.26
16:45:46|3643.26
16:45:47|3643.26
16:45:48|3643.26
16:45:49|3643.26
16:45:50|3643.72
16:45:51|3643.93
16:45:52|3644.27
16:45:53|3643.86
16:45:54|3643.79
16:45:55|3643.79
16:45:56|3643.8
16:45:57|3643.8
16:45:58|3643.8
16:45:59|3645.99
16:46:00|3645.56
16:46:02|3644.
16:46:02|3645.36
16:46:03|3645.56
16:46:04|3645.48
16:46:05|3645.49
16:46:06|3645.49
16:46:07|3645.57
16:46:08|3645.56
16:46:09|3645.48
16:46:10|3646.85
16:46:11|3646.07
16:46:12|3645.6
16:46:13|3644.82
16:46:14|3645.12
16:46:15|3644.52
16:46:16|3644.27
16:46:17|3644.27
16:46:18|3644.27
16:46:19|3644.28
16:46:20|3644.28
16:46:21|3644.28
16:46:22|3643.59
16:46:23|3645.08
16:46:24|3645.11
16:46:25|3645.11
16:46:26|3645.1
16:46:27|3645.1
16:46:28|3644.44
16:46:29|3644.45
16:46:30|3643.51
16:46:31|3643.51
16:46:32|3643.7
16:46:33|3643.69
16:46:34|3643.86
16:46:35|3643.87
16:46:36|3643.86
16:46:37|3643.86
16:46:38|3643.87
16:46:39|3643.25
16:46:40|3643.26
16:46:41|3643.25
16:46:42|3643.25
16:46:43|3643.26
16:46:44|3643.25
16:46:45|3643.03
16:46:46|3644.09
16:46:47|3643.61
16:46:48|3643.53
16:46:49|3643.33
16:46:50|3643.27
16:46:51|3643.24
16:46:52|3643.08
16:46:53|3643.09
16:46:54|3643.09
16:46:55|3642.51
16:46:56|3642.71
16:46:57|3642.78
16:46:58|3643.23
16:46:59|3642.36
16:47:01|3641.29
16:47:02|3641.44
16:47:03|3644.97
16:47:04|3644.53
16:47:06|3644.17
16:47:06|3644.14
16:47:07|3643.9
16:47:08|3643.87
16:47:09|3643.86
16:47:10|3643.86
16:47:11|3643.93
16:47:12|3644.23
16:47:13|3643.57
16:47:14|3643.58
16:47:15|3643.85
16:47:16|3643.85
16:47:17|3643.79
16:47:18|3643.85
16:47:20|3643.81
16:47:20|3643.82
16:47:21|3643.81
16:47:22|3643.81
16:47:23|3643.72
16:47:24|3643.33
16:47:25|3643.42
16:47:26|3643.42
16:47:27|3643.42
16:47:28|3643.41
16:47:29|3643.41
16:47:30|3643.48
16:47:31|3643.23
16:47:32|3643.25
16:47:33|3643.25
16:47:34|3643.25
16:47:35|3642.48
16:47:36|3642.64
16:47:37|3643.06
16:47:38|3642.83
16:47:39|3642.83
16:47:40|3642.83
16:47:41|3642.94
16:47:42|3642.79
16:47:43|3642.79
16:47:44|3642.78
16:47:45|3642.78
16:47:46|3642.78
16:47:47|3642.79
16:47:48|3642.79
16:47:49|3642.8
16:47:50|3642.79
16:47:52|3642.8
16:47:52|3642.8
16:47:53|3642.79
16:47:54|3642.8
16:47:55|3642.8
16:47:56|3642.79
16:47:57|3642.26
16:47:58|3642.25
16:47:59|3642.24
16:48:00|3641.81
16:48:02|3641.92
16:48:03|3641.92
16:48:04|3641.93
16:48:05|3641.93
16:48:06|3641.72
16:48:07|3641.53
16:48:08|3641.54
16:48:09|3641.49
16:48:10|3641.27
16:48:11|3641.49
16:48:12|3641.32
16:48:13|3641.31
16:48:14|3641.31
16:48:15|3641.32
16:48:16|3641.29
16:48:17|3641.27
16:48:18|3641.27
16:48:19|3641.18
16:48:20|3641.14
16:48:21|3640.74
16:48:22|3640.9
16:48:23|3640.9
16:48:24|3640.9
16:48:25|3640.89
16:48:26|3640.89
16:48:27|3640.9
16:48:28|3640.9
16:48:29|3640.89
16:48:30|3640.45
16:48:31|3640.43
16:48:32|3640.25
16:48:33|3640.24
16:48:34|3639.98
16:48:35|3639.99
16:48:36|3640.
16:48:37|3639.99
16:48:38|3640.
16:48:39|3640.
16:48:40|3639.88
16:48:41|3639.85
16:48:42|3639.84
16:48:43|3639.83
16:48:44|3639.82
16:48:45|3639.42
16:48:46|3639.47
16:48:47|3639.41
16:48:48|3639.27
16:48:49|3638.78
16:48:50|3639.1
16:48:51|3639.03
16:48:52|3639.03
16:48:53|3638.86
16:48:54|3638.85
16:48:55|3638.85
16:48:56|3638.77
16:48:57|3638.76
16:48:58|3639.82
16:48:59|3639.82
16:49:00|3639.47
16:49:01|3639.47
16:49:02|3639.32
16:49:03|3639.32
16:49:04|3639.31
16:49:06|3639.31
16:49:07|3638.99
16:49:08|3639.02
16:49:08|3639.17
16:49:10|3639.17
16:49:10|3639.17
16:49:11|3639.17
16:49:12|3639.14
16:49:13|3639.14
16:49:15|3639.11
16:49:16|3638.95
16:49:16|3639.31
16:49:17|3639.31
16:49:19|3639.2
16:49:20|3639.21
16:49:20|3639.21
16:49:22|3639.21
16:49:22|3639.2
16:49:23|3639.2
16:49:24|3639.2
16:49:26|3639.2
16:49:27|3639.2
16:49:27|3639.2
16:49:28|3639.21
16:49:30|3639.21
16:49:31|3639.2
16:49:31|3639.17
16:49:32|3639.17
16:49:33|3638.86
16:49:34|3638.85
16:49:35|3638.39
16:49:36|3638.39
16:49:37|3638.38
16:49:38|3639.14
16:49:39|3639.14
16:49:41|3639.13
16:49:41|3639.13
16:49:42|3639.21
16:49:43|3639.21
16:49:44|3639.2
16:49:46|3639.2
16:49:47|3639.2
16:49:47|3639.21
16:49:48|3639.02
16:49:50|3638.87
16:49:50|3638.87
16:49:52|3639.02
16:49:53|3638.98
16:49:53|3638.83
16:49:54|3638.82
16:49:56|3638.83
16:49:57|3638.1
16:49:57|3637.5
16:49:58|3637.16
16:50:00|3637.16
16:50:01|3637.16
16:50:01|3637.16
16:50:02|3637.17
16:50:04|3637.16
16:50:06|3637.16
16:50:06|3637.16
16:50:07|3637.17
16:50:08|3637.17
16:50:09|3637.16
16:50:10|3637.16
16:50:11|3639.02
16:50:12|3638.02
16:50:13|3637.83
16:50:14|3637.59
16:50:15|3637.51
16:50:16|3637.47
16:50:17|3637.45
16:50:18|3637.44
16:50:19|3637.45
16:50:20|3637.45
16:50:21|3637.5
16:50:22|3637.51
16:50:23|3637.51
16:50:24|3637.5
16:50:25|3637.5
16:50:26|3637.51
16:50:27|3637.17
16:50:28|3637.16
16:50:29|3637.16
16:50:30|3637.16
16:50:31|3636.66
16:50:32|3636.64
16:50:33|3636.64
16:50:34|3636.64
16:50:35|3636.48
16:50:36|3636.6
16:50:37|3636.41
16:50:38|3636.34
16:50:39|3636.15
16:50:40|3636.15
16:50:41|3636.15
16:50:42|3636.14
16:50:43|3636.14
16:50:44|3636.14
16:50:45|3635.95
16:50:46|3635.95
16:50:47|3635.
16:50:48|3634.82
16:50:49|3634.83
16:50:50|3634.67
16:50:51|3634.66
16:50:52|3634.39
16:50:53|3634.6
16:50:54|3634.31
16:50:55|3634.32
16:50:56|3634.01
16:50:57|3634.
16:50:58|3633.73
16:50:59|3634.35
16:51:00|3634.07
16:51:01|3634.06
16:51:02|3634.06
16:51:03|3634.07
16:51:04|3634.05
16:51:06|3634.06
16:51:07|3634.05
16:51:08|3633.79
16:51:09|3633.68
16:51:10|3633.37
16:51:11|3633.25
16:51:12|3633.08
16:51:12|3633.08
16:51:14|3633.08
16:51:15|3633.81
16:51:16|3634.09
16:51:17|3634.08
16:51:18|3634.08
16:51:19|3634.22
16:51:20|3634.22
16:51:21|3634.23
16:51:21|3634.22
16:51:23|3634.22
16:51:24|3634.23
16:51:25|3634.23
16:51:26|3634.23
16:51:27|3634.27
16:51:27|3633.6
16:51:29|3633.59
16:51:30|3633.59
16:51:31|3633.6
16:51:32|3633.64
16:51:33|3633.64
16:51:34|3633.63
16:51:35|3633.61
16:51:36|3633.61
16:51:37|3633.6
16:51:38|3633.47
16:51:39|3633.31
16:51:40|3632.98
16:51:41|3632.98
16:51:41|3632.64
16:51:42|3632.6
16:51:44|3632.57
16:51:44|3632.6
16:51:45|3632.59
16:51:47|3632.34
16:51:48|3632.24
16:51:48|3632.35
16:51:50|3632.19
16:51:51|3631.75
16:51:52|3631.57
16:51:53|3631.66
16:51:53|3631.66
16:51:55|3631.74
16:51:56|3631.51
16:51:57|3631.98
16:51:58|3631.93
16:51:59|3631.93
16:51:59|3631.93
16:52:01|3631.93
16:52:02|3631.82
16:52:03|3631.74
16:52:03|3631.75
16:52:04|3631.75
16:52:06|3631.35
16:52:08|3631.13
16:52:09|3631.14
16:52:09|3631.14
16:52:11|3631.11
16:52:12|3630.77
16:52:12|3630.93
16:52:14|3630.89
16:52:15|3630.74
16:52:16|3629.7
16:52:17|3630.42
16:52:18|3631.
16:52:19|3631.14
16:52:20|3631.14
16:52:21|3631.14
16:52:22|3631.74
16:52:23|3631.73
16:52:24|3631.73
16:52:25|3631.14
16:52:26|3631.01
16:52:27|3631.2
16:52:28|3631.18
16:52:29|3631.18
16:52:30|3632.51
16:52:31|3632.51
16:52:32|3632.16
16:52:33|3631.8
16:52:34|3632.06
16:52:34|3632.96
16:52:35|3632.5
16:52:37|3631.19
16:52:38|3631.14
16:52:38|3631.13
16:52:40|3631.13
16:52:41|3630.76
16:52:42|3631.4
16:52:43|3631.18
16:52:44|3631.18
16:52:45|3631.18
16:52:46|3631.13
16:52:47|3631.62
16:52:48|3631.63
16:52:49|3631.62
16:52:50|3631.63
16:52:51|3631.62
16:52:52|3631.35
16:52:53|3631.25
16:52:54|3631.36
16:52:55|3631.63
16:52:56|3631.72
16:52:57|3631.72
16:52:58|3631.36
16:52:59|3631.36
16:53:00|3631.13
16:53:01|3631.13
16:53:02|3631.13
16:53:03|3631.12
16:53:04|3631.13
16:53:05|3631.62
16:53:06|3631.62
16:53:08|3631.62
16:53:08|3631.63
16:53:09|3631.67
16:53:10|3631.67
16:53:11|3631.68
16:53:12|3632.45
16:53:13|3632.51
16:53:14|3632.46
16:53:15|3632.46
16:53:16|3632.22
16:53:17|3632.22
16:53:18|3632.22
16:53:19|3632.22
16:53:20|3632.38
16:53:21|3632.38
16:53:22|3632.29
16:53:23|3632.29
16:53:24|3632.4
16:53:25|3632.4
16:53:26|3632.48
16:53:27|3632.48
16:53:28|3632.48
16:53:29|3632.48
16:53:30|3632.48
16:53:31|3632.35
16:53:32|3632.47
16:53:33|3632.49
16:53:34|3632.49
16:53:35|3632.49
16:53:36|3632.48
16:53:37|3633.61
16:53:38|3633.61
16:53:39|3633.61
16:53:40|3633.62
16:53:41|3633.61
16:53:42|3634.27
16:53:43|3633.61
16:53:44|3633.61
16:53:45|3633.61
16:53:46|3633.45
16:53:47|3633.45
16:53:48|3633.45
16:53:49|3633.45
16:53:50|3632.33
16:53:51|3632.22
16:53:52|3632.18
16:53:53|3631.74
16:53:54|3631.7
16:53:55|3631.7
16:53:56|3631.7
16:53:57|3631.74
16:53:58|3631.74
16:53:59|3631.73
16:54:00|3631.99
16:54:01|3632.14
16:54:02|3631.94
16:54:03|3631.85
16:54:04|3631.81
16:54:05|3631.81
16:54:06|3631.8
16:54:08|3631.79
16:54:09|3631.64
16:54:10|3631.63
16:54:10|3631.64
16:54:11|3631.19
16:54:13|3630.57
16:54:13|3630.54
16:54:15|3630.6
16:54:15|3630.6
16:54:16|3631.05
16:54:17|3632.52
16:54:18|3628.75
16:54:20|3628.6
16:54:21|3628.44
16:54:22|3628.16
16:54:23|3628.44
16:54:23|3628.44
16:54:25|3628.43
16:54:26|3628.19
16:54:27|3630.48
16:54:27|3630.71
16:54:28|3630.71
16:54:30|3630.7
16:54:31|3630.7
16:54:32|3630.3
16:54:33|3630.63
16:54:34|3630.38
16:54:35|3630.38
16:54:35|3630.38
16:54:37|3630.43
16:54:38|3630.66
16:54:39|3630.65
16:54:40|3630.7
16:54:41|3630.7
16:54:42|3630.75
16:54:43|3630.76
16:54:44|3630.76
16:54:45|3630.76
16:54:46|3630.76
16:54:47|3630.75
16:54:48|3631.71
16:54:50|3631.67
16:54:50|3631.66
16:54:51|3631.06
16:54:52|3631.06
16:54:53|3631.06
16:54:54|3630.8
16:54:55|3631.04
16:54:56|3631.83
16:54:57|3631.66
16:54:58|3631.41
16:54:59|3630.71
16:55:00|3630.71
16:55:01|3631.06
16:55:02|3631.47
16:55:03|3631.46
16:55:04|3631.3
16:55:05|3630.57
16:55:06|3630.24
16:55:07|3630.24
16:55:09|3630.24
16:55:09|3630.23
16:55:11|3630.27
16:55:12|3630.41
16:55:13|3630.4
16:55:14|3630.4
16:55:15|3630.4
16:55:16|3620.77
16:55:17|3620.76
16:55:19|3621.87
16:55:19|3621.13
16:55:20|3622.25
16:55:21|3621.57
16:55:22|3622.63
16:55:23|3621.32
16:55:24|3621.45
16:55:25|3621.46
16:55:26|3622.98
16:55:27|3622.47
16:55:28|3621.88
16:55:30|3622.29
16:55:30|3622.53
16:55:31|3621.49
16:55:32|3621.48
16:55:33|3621.77
16:55:34|3623.32
16:55:35|3623.32
16:55:36|3623.32
16:55:37|3623.37
16:55:38|3623.37
16:55:39|3623.36
16:55:40|3623.36
16:55:41|3623.33
16:55:42|3623.32
16:55:43|3623.16
16:55:44|3623.01
16:55:45|3623.01
16:55:46|3623.
16:55:47|3621.98
16:55:48|3631.26
16:55:49|3631.89
16:55:50|3632.16
16:55:51|3631.19
16:55:52|3633.85
16:55:53|3634.17
16:55:54|3633.99
16:55:55|3634.03
16:55:56|3633.53
16:55:57|3633.63
16:55:58|3633.82
16:55:59|3633.81
16:56:00|3634.51
16:56:01|3636.01
16:56:02|3635.99
16:56:03|3634.96
16:56:04|3636.14
16:56:05|3635.36
16:56:06|3635.37
16:56:07|3635.37
16:56:08|3635.96
16:56:10|3635.97
16:56:11|3635.97
16:56:13|3635.97
16:56:14|3635.92
16:56:14|3634.76
16:56:16|3634.82
16:56:16|3634.76
16:56:18|3634.75
16:56:19|3635.24
16:56:19|3634.97
16:56:20|3634.97
16:56:21|3635.61
16:56:23|3635.59
16:56:24|3635.6
16:56:25|3635.92
16:56:26|3635.59
16:56:27|3635.6
16:56:28|3635.6
16:56:29|3635.6
16:56:30|3635.44
16:56:30|3635.47
16:56:32|3635.48
16:56:32|3635.5
16:56:33|3635.63
16:56:35|3635.96
16:56:35|3636.
16:56:37|3636.
16:56:38|3635.99
16:56:38|3636.63
16:56:40|3636.41
16:56:40|3636.32
16:56:42|3635.45
16:56:43|3633.66
16:56:43|3633.72
16:56:45|3634.03
16:56:45|3633.88
16:56:47|3633.27
16:56:47|3633.26
16:56:49|3633.26
16:56:49|3632.51
16:56:50|3632.52
16:56:52|3632.52
16:56:52|3632.51
16:56:53|3632.52
16:56:55|3633.17
16:56:55|3632.69
16:56:57|3632.69
16:56:57|3631.69
16:56:59|3632.16
16:57:00|3632.16
16:57:01|3631.96
16:57:01|3631.88
16:57:03|3631.88
16:57:03|3632.09
16:57:05|3631.9
16:57:06|3632.04
16:57:07|3632.05
16:57:08|3632.05
16:57:09|3632.04
16:57:09|3632.05
16:57:11|3631.89
16:57:12|3631.88
16:57:14|3631.78
16:57:15|3631.78
16:57:16|3631.68
16:57:17|3631.49
16:57:18|3631.49
16:57:19|3631.
16:57:20|3631.17
16:57:21|3629.71
16:57:22|3629.95
16:57:23|3630.09
16:57:24|3630.43
16:57:25|3629.95
16:57:26|3630.29
16:57:27|3630.33
16:57:28|3630.26
16:57:29|3630.04
16:57:30|3630.04
16:57:31|3630.04
16:57:32|3630.04
16:57:33|3630.04
16:57:34|3630.02
16:57:35|3630.02
16:57:36|3630.
16:57:37|3629.37
16:57:38|3628.66
16:57:39|3627.65
16:57:40|3628.07
16:57:41|3628.07
16:57:42|3627.65
16:57:43|3628.07
16:57:44|3627.98
16:57:45|3627.52
16:57:46|3627.32
16:57:48|3626.82
16:57:48|3626.82
16:57:49|3626.52
16:57:50|3626.52
16:57:51|3626.32
16:57:53|3626.54
16:57:53|3626.97
16:57:54|3626.97
16:57:55|3626.39
16:57:56|3626.39
16:57:57|3626.43
16:57:58|3626.45
16:57:59|3626.44
16:58:00|3626.44
16:58:01|3627.8
16:58:02|3627.24
16:58:03|3626.91
16:58:04|3626.95
16:58:05|3627.25
16:58:06|3627.28
16:58:07|3627.39
16:58:08|3627.39
16:58:09|3627.61
16:58:10|3628.
16:58:11|3628.74
16:58:13|3628.74
16:58:14|3628.17
16:58:15|3627.7
16:58:16|3627.71
16:58:17|3627.71
16:58:18|3627.61
16:58:19|3627.23
16:58:20|3627.23
16:58:21|3627.23
16:58:22|3627.23
16:58:23|3627.22
16:58:24|3627.23
16:58:25|3627.23
16:58:27|3626.72
16:58:27|3626.46
16:58:28|3626.47
16:58:29|3626.64
16:58:30|3626.64
16:58:31|3626.64
16:58:32|3626.64
16:58:33|3626.63
16:58:34|3626.7
16:58:35|3627.34
16:58:36|3627.25
16:58:37|3628.6
16:58:38|3627.84
16:58:39|3627.73
16:58:40|3627.72
16:58:41|3627.09
16:58:42|3626.71
16:58:43|3626.7
16:58:44|3626.7
16:58:45|3627.03
16:58:46|3627.03
16:58:47|3627.03
16:58:48|3627.18
16:58:49|3627.17
16:58:50|3627.22
16:58:51|3627.39
16:58:52|3627.38
16:58:53|3627.39
16:58:54|3627.38
16:58:55|3627.86
16:58:56|3627.86
16:58:57|3627.86
16:58:58|3627.85
16:58:59|3628.22
16:59:00|3628.22
16:59:01|3627.95
16:59:02|3627.95
16:59:03|3627.98
16:59:04|3627.98
16:59:05|3627.96
16:59:06|3627.96
16:59:07|3627.96
16:59:08|3627.96
16:59:09|3627.97
16:59:10|3627.97
16:59:11|3627.96
16:59:13|3628.52
16:59:14|3628.53
16:59:15|3628.59
16:59:16|3628.58
16:59:17|3628.59
16:59:18|3628.59
16:59:19|3629.04
16:59:20|3629.04
16:59:21|3629.04
16:59:22|3629.04
16:59:23|3629.04
16:59:24|3629.03
16:59:25|3629.04
16:59:26|3629.04
16:59:27|3629.04
16:59:28|3629.04
16:59:29|3627.98
16:59:30|3627.84
16:59:31|3627.84
16:59:32|3627.84
16:59:33|3627.84
16:59:34|3627.84
16:59:35|3627.84
16:59:36|3628.12
16:59:37|3628.07
16:59:38|3628.07
16:59:39|3628.07
16:59:40|3627.97
16:59:41|3627.98
16:59:42|3628.78
16:59:43|3628.7
16:59:44|3628.7
16:59:45|3628.69
16:59:46|3628.69
16:59:47|3628.69
16:59:48|3628.69
16:59:49|3628.67
16:59:50|3628.66
16:59:51|3628.65
16:59:52|3628.48
16:59:53|3628.67
16:59:54|3629.75
16:59:55|3629.75
16:59:56|3629.75
16:59:57|3629.75
16:59:59|3629.76
16:59:59|3629.76
17:00:00|3629.7
17:00:01|3629.7
17:00:02|3629.7
17:00:03|3629.68
17:00:04|3629.57
17:00:05|3629.99
17:00:06|3630.
17:00:07|3629.99
17:00:08|3630.
17:00:09|3630.
17:00:10|3630.04
17:00:11|3630.04
17:00:13|3630.04
17:00:14|3629.04
17:00:15|3628.73
17:00:16|3628.7
17:00:17|3628.71
17:00:18|3628.7
17:00:20|3629.11
17:00:20|3628.97
17:00:21|3628.98
17:00:22|3628.97
17:00:23|3629.
17:00:24|3629.
17:00:25|3629.
17:00:26|3629.
17:00:27|3629.
17:00:28|3628.99
17:00:29|3628.99
17:00:30|3628.75
17:00:31|3628.75
17:00:32|3628.75
17:00:33|3628.78
17:00:34|3628.76
17:00:35|3628.77
17:00:36|3628.77
17:00:37|3628.77
17:00:38|3628.76
17:00:39|3628.77
17:00:40|3628.76
17:00:41|3628.77
17:00:42|3628.76
17:00:43|3628.77
17:00:44|3628.77
17:00:45|3628.77
17:00:46|3628.77
17:00:47|3628.77
17:00:48|3628.97
17:00:49|3628.96
17:00:50|3628.96
17:00:51|3628.97
17:00:52|3628.97
17:00:53|3628.97
17:00:54|3628.97
17:00:56|3628.97
17:00:56|3628.97
17:00:57|3628.97
17:00:58|3628.97
17:00:59|3628.97
17:01:00|3628.96
17:01:01|3628.97
17:01:02|3629.13
17:01:03|3629.26
17:01:05|3629.26
17:01:05|3629.39
17:01:06|3629.4
17:01:07|3629.4
17:01:08|3629.38
17:01:09|3629.32
17:01:10|3629.32
17:01:11|3629.32
17:01:12|3629.31
17:01:13|3629.31
17:01:15|3629.32
17:01:15|3628.9
17:01:16|3628.8
17:01:18|3628.8
17:01:19|3628.8
17:01:20|3628.8
17:01:21|3628.8
17:01:22|3628.79
17:01:23|3628.75
17:01:24|3628.74
17:01:25|3628.74
17:01:26|3628.42
17:01:27|3628.36
17:01:28|3628.36
17:01:29|3628.35
17:01:30|3628.35
17:01:31|3628.36
17:01:32|3628.54
17:01:33|3628.54
17:01:34|3628.01
17:01:35|3628.01
17:01:36|3628.01
17:01:37|3628.01
17:01:38|3628.02
17:01:39|3628.01
17:01:40|3628.01
17:01:41|3628.01
17:01:42|3628.01
17:01:43|3628.01
17:01:44|3627.47
17:01:45|3627.33
17:01:46|3627.33
17:01:47|3627.18
17:01:48|3627.03
17:01:49|3627.
17:01:50|3626.71
17:01:52|3627.
17:01:52|3626.99
17:01:53|3627.
17:01:54|3626.99
17:01:55|3627.34
17:01:56|3627.19
17:01:57|3627.19
17:01:58|3627.18
17:01:59|3627.22
17:02:00|3627.22
17:02:01|3627.23
17:02:02|3627.34
17:02:03|3627.34
17:02:04|3627.33
17:02:05|3627.34
17:02:06|3627.34
17:02:07|3627.33
17:02:08|3627.68
17:02:09|3627.85
17:02:10|3627.45
17:02:11|3627.44
17:02:12|3627.61
17:02:13|3628.77
17:02:14|3629.15
17:02:16|3629.31
17:02:17|3629.31
17:02:18|3629.32
17:02:19|3629.37
17:02:20|3629.78
17:02:21|3629.62
17:02:22|3629.64
17:02:23|3629.64
17:02:24|3629.64
17:02:25|3629.64
17:02:26|3629.63
17:02:27|3629.63
17:02:28|3629.64
17:02:29|3629.64
17:02:30|3629.64
17:02:31|3629.64
17:02:32|3629.64
17:02:33|3629.64
17:02:34|3629.63
17:02:35|3629.64
17:02:36|3629.99
17:02:37|3630.04
17:02:38|3630.04
17:02:39|3629.66
17:02:40|3629.66
17:02:41|3630.04
17:02:42|3630.04
17:02:43|3630.04
17:02:44|3631.45
17:02:45|3631.87
17:02:47|3632.76
17:02:47|3632.76
17:02:48|3632.76
17:02:49|3632.77
17:02:50|3633.44
17:02:51|3632.89
17:02:52|3632.88
17:02:53|3633.43
17:02:54|3632.79
17:02:55|3632.79
17:02:56|3632.78
17:02:57|3633.19
17:02:58|3633.23
17:02:59|3633.24
17:03:00|3633.24
17:03:01|3633.38
17:03:02|3633.39
17:03:03|3632.85
17:03:05|3633.4
17:03:06|3633.36
17:03:07|3632.95
17:03:08|3632.94
17:03:09|3631.94
17:03:10|3631.81
17:03:11|3631.81
17:03:12|3631.82
17:03:13|3631.82
17:03:14|3631.81
17:03:16|3631.82
17:03:17|3631.81
17:03:18|3631.43
17:03:19|3631.43
17:03:20|3631.43
17:03:21|3631.42
17:03:21|3631.09
17:03:23|3630.68
17:03:24|3630.69
17:03:25|3630.69
17:03:25|3630.73
17:03:26|3631.4
17:03:28|3631.39
17:03:29|3631.4
17:03:30|3631.4
17:03:31|3631.4
17:03:31|3631.6
17:03:33|3631.8
17:03:34|3631.6
17:03:35|3631.59
17:03:36|3631.6
17:03:37|3631.75
17:03:38|3631.9
17:03:39|3631.9
17:03:40|3631.83
17:03:41|3631.83
17:03:42|3631.6
17:03:43|3631.59
17:03:44|3631.52
17:03:45|3631.67
17:03:46|3631.67
17:03:47|3631.67
17:03:48|3631.67
17:03:49|3631.82
17:03:50|3631.82
17:03:51|3631.82
17:03:52|3631.82
17:03:53|3631.81
17:03:54|3631.81
17:03:55|3631.81
17:03:56|3632.78
17:03:57|3632.37
17:03:58|3632.26
17:03:59|3632.29
17:04:00|3632.29
17:04:01|3632.29
17:04:02|3632.29
17:04:03|3632.28
17:04:04|3632.28
17:04:05|3632.27
17:04:06|3631.53
17:04:07|3631.26
17:04:08|3631.26
17:04:09|3630.99
17:04:10|3630.79
17:04:11|3630.75
17:04:12|3630.57
17:04:13|3630.56
17:04:14|3630.56
17:04:15|3630.57
17:04:16|3630.57
17:04:17|3630.56
17:04:19|3630.88
17:04:20|3630.88
17:04:21|3630.87
17:04:22|3630.87
17:04:23|3630.87
17:04:24|3630.88
17:04:25|3631.2
17:04:26|3630.88
17:04:27|3630.88
17:04:28|3630.89
17:04:29|3631.16
17:04:30|3630.92
17:04:32|3631.24
17:04:32|3631.24
17:04:33|3631.25
17:04:34|3631.24
17:04:35|3631.25
17:04:36|3631.25
17:04:37|3631.25
17:04:38|3631.25
17:04:40|3631.25
17:04:41|3631.25
17:04:41|3631.82
17:04:43|3631.82
17:04:43|3631.82
17:04:44|3632.5
17:04:45|3632.5
17:04:46|3632.5
17:04:48|3632.49
17:04:49|3632.5
17:04:49|3632.49
17:04:50|3632.49
17:04:51|3632.49
17:04:52|3631.71
17:04:54|3631.46
17:04:54|3631.73
17:04:56|3632.78
17:04:56|3632.78
17:04:58|3632.78
17:04:59|3632.94
17:04:59|3632.96
17:05:01|3632.81
17:05:02|3632.78
17:05:03|3632.78
17:05:04|3632.78
17:05:05|3632.78
17:05:05|3633.14
17:05:07|3633.02
17:05:07|3632.89
17:05:09|3632.75
17:05:09|3630.14
17:05:10|3629.15
17:05:11|3629.
17:05:13|3628.5
17:05:14|3628.44
17:05:14|3628.44
17:05:15|3628.43
17:05:17|3628.44
17:05:18|3628.44
17:05:18|3628.43
17:05:19|3628.28
17:05:21|3628.27
17:05:22|3628.28
17:05:24|3628.28
17:05:25|3628.44
17:05:25|3628.28
17:05:27|3628.4
17:05:28|3628.4
17:05:29|3628.39
17:05:30|3628.4
17:05:31|3628.39
17:05:32|3628.4
17:05:33|3628.39
17:05:34|3628.33
17:05:35|3628.4
17:05:36|3628.4
17:05:37|3628.4
17:05:38|3628.76
17:05:39|3629.12
17:05:40|3628.76
17:05:41|3628.75
17:05:42|3628.75
17:05:43|3628.75
17:05:44|3628.75
17:05:46|3628.75
17:05:46|3628.76
17:05:47|3628.62
17:05:48|3628.43
17:05:49|3628.43
17:05:50|3628.41
17:05:51|3628.41
17:05:52|3627.69
17:05:53|3627.69
17:05:54|3627.68
17:05:55|3627.53
17:05:56|3627.28
17:05:57|3627.27
17:05:58|3627.54
17:05:59|3627.67
17:06:00|3627.66
17:06:01|3627.67
17:06:02|3627.59
17:06:03|3627.85
17:06:04|3627.71
17:06:05|3627.72
17:06:06|3627.72
17:06:08|3627.72
17:06:09|3627.72
17:06:10|3627.72
17:06:10|3627.73
17:06:12|3627.72
17:06:13|3627.72
17:06:13|3627.96
17:06:14|3627.84
17:06:16|3627.84
17:06:17|3627.84
17:06:17|3627.78
17:06:19|3627.78
17:06:20|3627.78
17:06:22|3627.77
17:06:22|3627.78
17:06:23|3627.59
17:06:25|3627.77
17:06:26|3627.77
17:06:27|3628.55
17:06:28|3627.83
17:06:29|3627.91
17:06:30|3627.91
17:06:31|3627.91
17:06:32|3627.92
17:06:33|3627.92
17:06:34|3628.1
17:06:35|3628.44
17:06:36|3628.45
17:06:37|3628.45
17:06:39|3628.45
17:06:39|3628.44
17:06:40|3628.45
17:06:41|3628.46
17:06:42|3628.47
17:06:43|3628.44
17:06:44|3628.44
17:06:45|3628.45
17:06:46|3628.45
17:06:47|3628.45
17:06:48|3628.79
17:06:49|3628.79
17:06:50|3628.79
17:06:51|3628.79
17:06:52|3628.79
17:06:53|3628.79
17:06:55|3628.95
17:06:56|3628.95
17:06:57|3628.96
17:06:58|3628.95
17:06:59|3628.96
17:07:00|3628.96
17:07:01|3628.95
17:07:02|3629.1
17:07:03|3629.11
17:07:04|3629.11
17:07:05|3629.1
17:07:06|3629.1
17:07:07|3629.1
17:07:08|3628.18
17:07:09|3628.51
17:07:10|3628.51
17:07:11|3628.5
17:07:12|3628.89
17:07:13|3628.88
17:07:14|3628.88
17:07:16|3628.89
17:07:16|3628.89
17:07:17|3628.88
17:07:18|3628.88
17:07:19|3628.89
17:07:21|3627.8
17:07:22|3627.13
17:07:23|3627.22
17:07:25|3627.39
17:07:25|3627.39
17:07:26|3627.39
17:07:27|3627.38
17:07:28|3627.22
17:07:29|3627.22
17:07:30|3627.22
17:07:32|3627.22
17:07:32|3627.22
17:07:33|3627.21
17:07:34|3627.22
17:07:35|3627.21
17:07:36|3627.22
17:07:38|3627.21
17:07:38|3627.17
17:07:39|3627.18
17:07:41|3627.17
17:07:41|3627.18
17:07:42|3627.18
17:07:44|3627.18
17:07:45|3627.18
17:07:46|3627.17
17:07:47|3627.18
17:07:47|3627.18
17:07:49|3627.17
17:07:50|3627.16
17:07:51|3627.17
17:07:52|3627.11
17:07:52|3627.11
17:07:53|3627.21
17:07:55|3627.22
17:07:56|3627.22
17:07:57|3627.37
17:07:58|3627.97
17:07:58|3627.64
17:08:00|3627.52
17:08:01|3627.51
17:08:02|3627.51
17:08:03|3627.52
17:08:04|3627.51
17:08:05|3627.51
17:08:06|3627.51
17:08:07|3627.52
17:08:08|3627.51
17:08:09|3627.51
17:08:10|3627.52
17:08:11|3627.51
17:08:12|3627.51
17:08:13|3627.51
17:08:14|3627.51
17:08:15|3627.52
17:08:16|3627.52
17:08:17|3627.51
17:08:18|3627.52
17:08:19|3627.52
17:08:20|3627.51
17:08:21|3627.04
17:08:23|3627.03
17:08:23|3626.37
17:08:24|3626.37
17:08:25|3626.37
17:08:27|3626.36
17:08:28|3626.48
17:08:29|3626.53
17:08:30|3626.53
17:08:31|3626.53
17:08:31|3626.54
17:08:33|3626.54
17:08:34|3626.75
17:08:35|3626.71
17:08:36|3626.71
17:08:37|3626.94
17:08:38|3627.49
17:08:39|3631.78
17:08:41|3631.91
17:08:41|3631.91
17:08:42|3632.49
17:08:43|3633.35
17:08:44|3633.35
17:08:45|3634.42
17:08:46|3634.67
17:08:47|3634.81
17:08:48|3635.49
17:08:49|3635.5
17:08:50|3635.7
17:08:51|3635.85
17:08:52|3635.96
17:08:53|3635.53
17:08:54|3635.54
17:08:55|3635.54
17:08:56|3635.53
17:08:57|3634.12
17:08:58|3633.99
17:08:59|3633.99
17:09:00|3634.31
17:09:01|3634.16
17:09:02|3634.09
17:09:03|3633.3
17:09:04|3633.47
17:09:05|3632.8
17:09:06|3632.8
17:09:07|3632.92
17:09:08|3633.
17:09:09|3633.
17:09:10|3633.
17:09:11|3633.17
17:09:12|3633.
17:09:13|3633.
17:09:14|3632.99
17:09:15|3632.99
17:09:16|3632.94
17:09:17|3632.6
17:09:18|3632.6
17:09:19|3632.61
17:09:20|3632.6
17:09:21|3632.84
17:09:23|3632.82
17:09:23|3632.83
17:09:25|3633.6
17:09:25|3633.89
17:09:27|3634.1
17:09:28|3634.1
17:09:29|3634.31
17:09:30|3634.4
17:09:31|3634.55
17:09:32|3634.54
17:09:33|3634.8
17:09:34|3634.79
17:09:35|3634.79
17:09:36|3634.79
17:09:38|3634.8
17:09:38|3634.8
17:09:39|3635.02
17:09:40|3634.83
17:09:41|3635.21
17:09:42|3634.8
17:09:43|3634.8
17:09:44|3634.8
17:09:45|3635.48
17:09:47|3635.49
17:09:47|3635.48
17:09:49|3635.48
17:09:49|3635.48
17:09:50|3635.48
17:09:52|3635.49
17:09:52|3635.15
17:09:53|3635.13
17:09:55|3635.13
17:09:55|3635.
17:09:56|3635.
17:09:57|3635.2
17:09:59|3635.51
17:09:59|3636.17
17:10:00|3635.93
17:10:01|3635.73
17:10:03|3635.73
17:10:04|3635.73
17:10:05|3635.72
17:10:05|3636.38
17:10:06|3637.58
17:10:07|3637.62
17:10:08|3637.16
17:10:10|3636.08
17:10:11|3637.5
17:10:11|3637.65
17:10:13|3637.41
17:10:14|3637.11
17:10:16|3637.39
17:10:16|3637.44
17:10:17|3637.43
17:10:18|3637.48
17:10:19|3637.84
17:10:20|3638.31
17:10:21|3638.3
17:10:22|3638.3
17:10:24|3638.3
17:10:24|3638.31
17:10:25|3638.31
17:10:28|3638.31
17:10:29|3638.31
17:10:30|3639.27
17:10:30|3639.
17:10:31|3638.31
17:10:32|3638.31
17:10:33|3638.31
17:10:34|3638.31
17:10:35|3638.3
17:10:36|3638.92
17:10:37|3638.91
17:10:38|3637.25
17:10:40|3637.27
17:10:40|3638.3
17:10:42|3638.31
17:10:42|3638.3
17:10:43|3638.3
17:10:44|3638.31
17:10:45|3638.31
17:10:47|3638.3
17:10:47|3638.3
17:10:48|3638.31
17:10:49|3638.31
17:10:50|3638.3
17:10:51|3638.3
17:10:52|3637.96
17:10:53|3637.77
17:10:54|3637.78
17:10:55|3637.77
17:10:56|3637.77
17:10:57|3637.62
17:10:58|3637.59
17:10:59|3637.62
17:11:00|3637.63
17:11:02|3637.93
17:11:02|3638.58
17:11:03|3638.34
17:11:04|3638.19
17:11:06|3638.19
17:11:06|3638.18
17:11:07|3638.18
17:11:08|3638.19
17:11:09|3638.19
17:11:10|3638.19
17:11:12|3638.13
17:11:12|3638.98
17:11:13|3639.07
17:11:14|3639.07
17:11:15|3639.07
17:11:16|3639.07
17:11:17|3639.07
17:11:18|3639.55
17:11:20|3639.56
17:11:20|3639.55
17:11:21|3639.55
17:11:22|3639.56
17:11:23|3639.57
17:11:25|3639.56
17:11:26|3639.58
17:11:27|3639.57
17:11:28|3639.58
17:11:30|3639.58
17:11:31|3638.45
17:11:32|3638.46
17:11:33|3638.45
17:11:33|3638.62
17:11:35|3639.43
17:11:36|3639.42
17:11:37|3639.43
17:11:38|3639.43
17:11:39|3639.58
17:11:40|3639.99
17:11:41|3639.98
17:11:42|3639.98
17:11:43|3640.
17:11:44|3640.46
17:11:45|3640.46
17:11:46|3640.47
17:11:47|3640.46
17:11:47|3640.34
17:11:49|3640.45
17:11:49|3640.44
17:11:51|3640.44
17:11:51|3640.45
17:11:53|3640.48
17:11:53|3640.49
17:11:55|3640.48
17:11:56|3640.48
17:11:57|3640.48
17:11:58|3640.46
17:11:59|3640.44
17:12:00|3640.34
17:12:01|3639.47
17:12:02|3639.47
17:12:03|3639.46
17:12:04|3639.23
17:12:06|3639.22
17:12:06|3638.32
17:12:07|3638.33
17:12:09|3638.24
17:12:09|3638.36
17:12:10|3638.49
17:12:11|3638.5
17:12:12|3638.5
17:12:13|3638.5
17:12:15|3638.5
17:12:16|3638.37
17:12:17|3638.36
17:12:17|3638.37
17:12:19|3638.37
17:12:20|3638.37
17:12:21|3638.5
17:12:22|3639.23
17:12:22|3639.24
17:12:24|3637.26
17:12:25|3637.28
17:12:26|3637.28
17:12:28|3637.27
17:12:29|3637.28
17:12:30|3637.27
17:12:31|3638.17
17:12:32|3637.75
17:12:33|3637.34
17:12:34|3637.16
17:12:36|3637.01
17:12:36|3637.01
17:12:37|3637.01
17:12:38|3637.01
17:12:39|3637.01
17:12:41|3637.
17:12:42|3637.
17:12:43|3637.58
17:12:43|3637.58
17:12:45|3637.48
17:12:45|3637.21
17:12:47|3637.53
17:12:47|3637.53
17:12:48|3637.56
17:12:49|3637.56
17:12:50|3637.56
17:12:51|3637.56
17:12:53|3637.53
17:12:54|3637.35
17:12:54|3637.35
17:12:55|3637.35
17:12:56|3637.34
17:12:58|3637.34
17:12:58|3636.79
17:12:59|3636.8
17:13:00|3636.57
17:13:02|3636.56
17:13:02|3636.56
17:13:04|3636.56
17:13:05|3636.57
17:13:06|3636.6
17:13:07|3636.6
17:13:08|3636.61
17:13:09|3636.6
17:13:10|3636.61
17:13:11|3636.61
17:13:12|3636.61
17:13:13|3636.61
17:13:14|3636.61
17:13:15|3636.61
17:13:16|3636.6
17:13:17|3636.61
17:13:18|3636.6
17:13:19|3636.6
17:13:20|3636.61
17:13:21|3636.6
17:13:22|3635.98
17:13:23|3635.98
17:13:24|3635.88
17:13:25|3635.88
17:13:26|3635.86
17:13:28|3635.88
17:13:29|3635.89
17:13:29|3635.88
17:13:31|3635.89
17:13:33|3635.88
17:13:34|3635.88
17:13:35|3635.89
17:13:36|3635.86
17:13:36|3635.87
17:13:37|3635.66
17:13:38|3635.65
17:13:39|3635.66
17:13:41|3635.83
17:13:41|3635.83
17:13:42|3636.6
17:13:44|3637.11
17:13:45|3637.11
17:13:45|3637.06
17:13:47|3636.51
17:13:47|3636.52
17:13:49|3636.69
17:13:50|3636.7
17:13:50|3636.7
17:13:51|3636.69
17:13:52|3636.69
17:13:54|3636.69
17:13:54|3636.69
17:13:56|3637.44
17:13:57|3637.63
17:13:57|3637.98
17:13:59|3637.98
17:14:00|3637.83
17:14:01|3637.6
17:14:02|3637.61
17:14:03|3637.8
17:14:04|3637.8
17:14:05|3637.6
17:14:06|3637.59
17:14:06|3637.58
17:14:07|3637.58
17:14:09|3637.8
17:14:10|3637.8
17:14:11|3637.96
17:14:12|3637.96
17:14:13|3637.98
17:14:14|3638.22
17:14:15|3638.21
17:14:17|3638.2
17:14:17|3638.2
17:14:18|3638.21
17:14:19|3638.21
17:14:20|3638.26
17:14:21|3638.43
17:14:22|3638.44
17:14:23|3638.43
17:14:24|3638.43
17:14:25|3638.43
17:14:26|3638.43
17:14:28|3636.12
17:14:29|3636.02
17:14:30|3636.02
17:14:32|3636.02
17:14:33|3636.02
17:14:33|3636.34
17:14:34|3636.11
17:14:36|3636.01
17:14:37|3636.01
17:14:38|3635.9
17:14:38|3635.71
17:14:40|3635.07
17:14:41|3635.07
17:14:42|3635.85
17:14:43|3635.66
17:14:44|3635.35
17:14:45|3635.33
17:14:45|3635.33
17:14:47|3635.34
17:14:48|3635.33
17:14:49|3635.34
17:14:49|3636.02
17:14:51|3636.3
17:14:51|3636.3
17:14:53|3636.8
17:14:54|3636.62
17:14:55|3636.62
17:14:55|3636.61
17:14:56|3636.42
17:14:58|3636.42
17:14:59|3636.18
17:15:00|3635.81
17:15:01|3636.06
17:15:01|3636.1
17:15:03|3635.92
17:15:04|3636.04
17:15:05|3636.47
17:15:06|3636.48
17:15:07|3636.48
17:15:08|3636.52
17:15:09|3636.71
17:15:10|3636.7
17:15:11|3636.47
17:15:12|3636.55
17:15:13|3636.47
17:15:14|3636.59
17:15:15|3636.51
17:15:16|3636.5
17:15:17|3636.5
17:15:18|3636.71
17:15:19|3636.71
17:15:20|3637.08
17:15:21|3637.52
17:15:22|3637.86
17:15:23|3637.61
17:15:24|3637.84
17:15:25|3637.48
17:15:26|3637.49
17:15:27|3637.49
17:15:28|3637.64
17:15:30|3637.64
17:15:31|3637.77
17:15:32|3637.78
17:15:32|3637.87
17:15:34|3637.64
17:15:35|3637.81
17:15:36|3637.92
17:15:37|3637.92
17:15:38|3637.92
17:15:38|3637.92
17:15:40|3637.92
17:15:41|3637.92
17:15:42|3637.93
17:15:42|3637.
17:15:44|3636.51
17:15:44|3636.52
17:15:45|3636.51
17:15:47|3635.86
17:15:48|3635.51
17:15:49|3635.01
17:15:50|3635.01
17:15:51|3635.
17:15:52|3635.
17:15:53|3635.
17:15:54|3633.9
17:15:55|3633.64
17:15:56|3633.01
17:15:58|3633.02
17:15:58|3633.61
17:15:59|3633.61
17:16:01|3633.46
17:16:01|3633.44
17:16:02|3633.44
17:16:04|3632.4
17:16:05|3632.4
17:16:06|3632.4
17:16:07|3632.4
17:16:07|3632.4
17:16:09|3632.4
17:16:10|3631.73
17:16:10|3631.33
17:16:11|3631.65
17:16:12|3631.93
17:16:14|3631.92
17:16:15|3631.92
17:16:16|3631.91
17:16:17|3631.91
17:16:18|3631.32
17:16:19|3631.28
17:16:20|3631.28
17:16:21|3631.28
17:16:22|3631.28
17:16:23|3631.27
17:16:24|3631.28
17:16:25|3631.45
17:16:26|3631.44
17:16:27|3631.44
17:16:28|3631.33
17:16:29|3631.74
17:16:31|3632.39
17:16:32|3631.61
17:16:33|3631.61
17:16:34|3631.61
17:16:35|3631.61
17:16:36|3631.15
17:16:37|3631.15
17:16:38|3631.15
17:16:39|3631.15
17:16:40|3631.25
17:16:41|3631.25
17:16:42|3631.16
17:16:43|3631.16
17:16:44|3631.02
17:16:45|3631.
17:16:46|3631.
17:16:47|3631.
17:16:49|3631.
17:16:49|3631.
17:16:50|3630.94
17:16:51|3630.94
17:16:52|3630.94
17:16:53|3630.93
17:16:54|3631.57
17:16:55|3631.58
17:16:56|3631.58
17:16:57|3631.58
17:16:58|3631.57
17:16:59|3631.57
17:17:00|3631.46
17:17:01|3631.44
17:17:02|3631.43
17:17:03|3631.43
17:17:04|3631.41
17:17:05|3631.08
17:17:06|3631.08
17:17:07|3631.08
17:17:08|3631.06
17:17:09|3631.05
17:17:10|3631.06
17:17:11|3631.05
17:17:12|3631.06
17:17:13|3631.57
17:17:14|3631.87
17:17:15|3631.57
17:17:16|3631.38
17:17:17|3631.1
17:17:18|3630.95
17:17:19|3630.95
17:17:20|3630.94
17:17:21|3630.95
17:17:22|3630.95
17:17:23|3631.12
17:17:24|3631.12
17:17:25|3631.38
17:17:26|3631.38
17:17:27|3631.38
17:17:28|3630.
17:17:29|3630.
17:17:31|3630.
17:17:32|3629.99
17:17:33|3629.99
17:17:34|3630.
17:17:35|3629.99
17:17:36|3630.
17:17:37|3630.
17:17:38|3630.
17:17:39|3630.
17:17:40|3629.99
17:17:41|3630.
17:17:42|3630.
17:17:43|3630.
17:17:44|3630.
17:17:45|3629.93
17:17:46|3631.03
17:17:47|3630.6
17:17:49|3630.41
17:17:49|3630.41
17:17:50|3630.39
17:17:51|3630.39
17:17:52|3631.05
17:17:53|3630.4
17:17:54|3630.4
17:17:55|3630.39
17:17:56|3630.3
17:17:57|3630.16
17:17:58|3629.93
17:17:59|3630.36
17:18:00|3630.51
17:18:01|3630.34
17:18:02|3630.31
17:18:03|3630.39
17:18:04|3630.49
17:18:05|3630.44
17:18:06|3630.42
17:18:07|3630.42
17:18:08|3629.81
17:18:09|3629.77
17:18:10|3629.37
17:18:11|3629.45
17:18:12|3629.45
17:18:13|3629.46
17:18:14|3629.45
17:18:15|3629.45
17:18:16|3629.74
17:18:17|3629.74
17:18:18|3629.67
17:18:19|3629.45
17:18:20|3629.49
17:18:21|3629.48
17:18:22|3629.44
17:18:23|3629.45
17:18:24|3629.47
17:18:25|3629.47
17:18:26|3629.49
17:18:27|3629.48
17:18:28|3629.49
17:18:29|3629.48
17:18:30|3630.
17:18:32|3629.99
17:18:33|3629.99
17:18:34|3630.
17:18:35|3630.
17:18:36|3630.
17:18:38|3630.
17:18:38|3629.99
17:18:39|3629.99
17:18:41|3629.56
17:18:42|3629.49
17:18:43|3629.5
17:18:43|3629.5
17:18:45|3629.5
17:18:46|3629.5
17:18:47|3630.49
17:18:48|3630.2
17:18:49|3629.97
17:18:50|3630.11
17:18:51|3630.1
17:18:52|3630.1
17:18:53|3630.1
17:18:54|3630.1
17:18:55|3630.
17:18:56|3630.
17:18:57|3630.
17:18:58|3630.
17:18:59|3629.96
17:19:00|3629.96
17:19:01|3629.93
17:19:02|3629.93
17:19:03|3630.65
17:19:04|3630.09
17:19:05|3628.11
17:19:06|3628.1
17:19:07|3628.82
17:19:08|3628.82
17:19:09|3628.81
17:19:10|3629.67
17:19:11|3629.1
17:19:12|3629.1
17:19:13|3629.82
17:19:14|3629.24
17:19:15|3629.48
17:19:16|3629.01
17:19:17|3629.01
17:19:18|3629.01
17:19:19|3629.01
17:19:20|3629.01
17:19:21|3629.01
17:19:22|3629.1
17:19:23|3629.
17:19:24|3629.01
17:19:25|3629.
17:19:26|3629.
17:19:27|3629.01
17:19:28|3629.
17:19:29|3629.01
17:19:30|3628.74
17:19:31|3628.74
17:19:32|3628.74
17:19:33|3628.97
17:19:34|3628.97
17:19:35|3628.96
17:19:36|3628.97
17:19:38|3628.9
17:19:39|3628.9
17:19:40|3628.9
17:19:40|3628.49
17:19:42|3628.49
17:19:42|3628.49
17:19:43|3628.48
17:19:44|3628.48
17:19:45|3628.48
17:19:47|3628.48
17:19:47|3628.48
17:19:48|3628.48
17:19:49|3628.47
17:19:51|3628.47
17:19:51|3628.48
17:19:53|3628.49
17:19:54|3628.49
17:19:55|3629.06
17:19:56|3628.92
17:19:57|3628.92
17:19:58|3628.64
17:19:59|3628.76
17:20:01|3628.77
17:20:01|3628.56
17:20:02|3628.55
17:20:03|3628.55
17:20:04|3628.52
17:20:05|3628.4
17:20:07|3627.61
17:20:07|3627.6
17:20:09|3627.94
17:20:09|3627.94
17:20:10|3627.94
17:20:12|3627.82
17:20:13|3627.83
17:20:13|3627.95
17:20:14|3627.97
17:20:15|3627.78
17:20:17|3628.11
17:20:18|3628.11
17:20:18|3628.11
17:20:20|3628.43
17:20:21|3628.37
17:20:22|3628.46
17:20:22|3628.46
17:20:23|3628.47
17:20:24|3629.52
17:20:25|3630.33
17:20:27|3629.77
17:20:28|3629.76
17:20:29|3629.76
17:20:29|3629.53
17:20:30|3629.71
17:20:32|3629.38
17:20:33|3629.76
17:20:33|3629.78
17:20:35|3629.61
17:20:37|3629.6
17:20:37|3629.61
17:20:38|3629.53
17:20:40|3629.68
17:20:41|3629.56
17:20:42|3629.38
17:20:43|3629.41
17:20:44|3629.41
17:20:45|3629.41
17:20:46|3629.41
17:20:46|3629.43
17:20:48|3629.48
17:20:49|3629.48
17:20:49|3629.48
17:20:51|3628.55
17:20:51|3628.55
17:20:53|3628.55
17:20:53|3628.54
17:20:54|3628.5
17:20:56|3628.51
17:20:57|3628.51
17:20:58|3628.51
17:20:59|3628.51
17:21:00|3628.15
17:21:01|3628.15
17:21:02|3628.15
17:21:03|3628.16
17:21:03|3628.15
17:21:05|3628.16
17:21:06|3627.94
17:21:07|3627.45
17:21:08|3627.42
17:21:09|3627.56
17:21:10|3627.56
17:21:11|3627.06
17:21:12|3627.46
17:21:13|3626.98
17:21:14|3626.69
17:21:15|3626.35
17:21:16|3626.32
17:21:17|3626.64
17:21:18|3626.64
17:21:19|3626.64
17:21:20|3626.47
17:21:21|3625.75
17:21:22|3625.74
17:21:23|3625.31
17:21:25|3625.26
17:21:25|3625.58
17:21:26|3625.27
17:21:27|3625.27
17:21:28|3625.25
17:21:29|3625.26
17:21:30|3625.26
17:21:31|3625.26
17:21:32|3625.25
17:21:33|3625.26
17:21:35|3625.15
17:21:36|3625.15
17:21:37|3625.15
17:21:38|3625.15
17:21:39|3625.15
17:21:41|3625.14
17:21:41|3625.14
17:21:42|3625.14
17:21:44|3625.14
17:21:44|3625.06
17:21:45|3625.06
17:21:47|3625.07
17:21:47|3625.07
17:21:48|3625.14
17:21:49|3625.14
17:21:51|3625.13
17:21:52|3625.14
17:21:53|3625.57
17:21:54|3625.37
17:21:55|3625.37
17:21:56|3625.37
17:21:57|3625.37
17:21:58|3625.1
17:21:59|3625.11
17:22:01|3625.11
17:22:01|3625.1
17:22:02|3626.91
17:22:03|3626.91
17:22:05|3626.92
17:22:05|3627.41
17:22:06|3627.42
17:22:07|3627.41
17:22:08|3628.1
17:22:09|3628.49
17:22:11|3628.48
17:22:12|3628.12
17:22:13|3628.12
17:22:14|3628.12
17:22:15|3628.12
17:22:15|3628.05
17:22:16|3628.06
17:22:17|3627.99
17:22:18|3628.12
17:22:19|3628.12
17:22:21|3628.12
17:22:22|3628.12
17:22:23|3627.32
17:22:24|3626.54
17:22:25|3626.71
17:22:25|3626.55
17:22:27|3627.02
17:22:27|3627.03
17:22:29|3626.69
17:22:30|3626.8
17:22:30|3626.58
17:22:31|3626.59
17:22:33|3626.59
17:22:33|3626.56
17:22:34|3626.57
17:22:36|3626.57
17:22:38|3626.44
17:22:38|3626.08
17:22:40|3625.72
17:22:41|3625.88
17:22:42|3625.88
17:22:43|3625.72
17:22:43|3625.62
17:22:45|3625.64
17:22:45|3625.45
17:22:47|3625.54
17:22:48|3625.46
17:22:49|3625.37
17:22:49|3625.37
17:22:50|3625.36
17:22:52|3625.15
17:22:53|3625.15
17:22:54|3625.15
17:22:55|3625.14
17:22:55|3625.
17:22:57|3625.
17:22:58|3625.04
17:22:59|3625.05
17:23:00|3624.91
17:23:02|3625.11
17:23:03|3625.13
17:23:04|3625.4
17:23:04|3625.47
17:23:05|3625.47
17:23:06|3625.46
17:23:07|3624.92
17:23:08|3624.76
17:23:09|3624.76
17:23:10|3624.62
17:23:11|3624.72
17:23:13|3624.72
17:23:14|3624.71
17:23:14|3624.71
17:23:16|3624.76
17:23:17|3624.76
17:23:18|3624.76
17:23:19|3624.76
17:23:20|3624.76
17:23:21|3624.75
17:23:21|3624.74
17:23:22|3624.76
17:23:23|3624.75
17:23:25|3624.75
17:23:26|3624.75
17:23:27|3624.
17:23:27|3624.
17:23:29|3623.99
17:23:30|3624.
17:23:31|3624.
17:23:32|3622.2
17:23:33|3623.51
17:23:34|3623.64
17:23:35|3623.65
17:23:36|3623.67
17:23:37|3623.67
17:23:39|3625.
17:23:39|3624.99
17:23:41|3625.3
17:23:42|3624.82
17:23:43|3624.82
17:23:44|3624.98
17:23:46|3624.98
17:23:46|3624.98
17:23:47|3624.98
17:23:48|3624.98
17:23:50|3624.98
17:23:51|3624.83
17:23:52|3624.94
17:23:53|3624.34
17:23:54|3624.77
17:23:55|3624.09
17:23:56|3624.42
17:23:57|3624.49
17:23:58|3624.67
17:23:59|3624.67
17:24:00|3624.67
17:24:01|3624.71
17:24:02|3624.92
17:24:03|3625.46
17:24:04|3625.46
17:24:05|3625.46
17:24:06|3625.45
17:24:07|3625.76
17:24:08|3626.27
17:24:09|3626.6
17:24:10|3626.28
17:24:11|3625.99
17:24:12|3626.66
17:24:13|3626.67
17:24:14|3626.81
17:24:15|3625.74
17:24:16|3624.78
17:24:17|3624.74
17:24:18|3624.74
17:24:19|3624.76
17:24:20|3624.73
17:24:21|3624.78
17:24:22|3625.66
17:24:23|3625.59
17:24:24|3625.66
17:24:25|3625.74
17:24:26|3625.74
17:24:27|3625.74
17:24:28|3625.48
17:24:29|3625.
17:24:30|3625.5
17:24:31|3625.72
17:24:32|3625.73
17:24:33|3625.72
17:24:34|3625.72
17:24:35|3625.72
17:24:36|3625.73
17:24:37|3625.57
17:24:39|3625.
17:24:40|3625.58
17:24:41|3625.
17:24:42|3625.
17:24:43|3625.
17:24:44|3625.
17:24:45|3624.51
17:24:46|3624.73
17:24:47|3624.72
17:24:48|3624.68
17:24:49|3624.38
17:24:50|3624.21
17:24:51|3624.18
17:24:53|3624.04
17:24:54|3624.04
17:24:55|3624.18
17:24:56|3624.04
17:24:56|3623.49
17:24:57|3623.17
17:24:59|3623.4
17:24:59|3623.41
17:25:00|3623.51
17:25:01|3623.51
17:25:02|3623.51
17:25:03|3623.53
17:25:05|3623.52
17:25:05|3623.6
17:25:07|3623.61
17:25:07|3623.69
17:25:09|3623.62
17:25:09|3622.11
17:25:11|3622.05
17:25:12|3622.15
17:25:13|3621.51
17:25:13|3621.8
17:25:14|3622.38
17:25:15|3622.38
17:25:16|3621.86
17:25:17|3621.76
17:25:19|3621.76
17:25:20|3621.75
17:25:21|3621.14
17:25:22|3621.51
17:25:22|3621.5
17:25:24|3620.78
17:25:25|3620.78
17:25:25|3621.19
17:25:27|3621.08
17:25:27|3621.37
17:25:29|3620.78
17:25:30|3620.96
17:25:30|3620.96
17:25:32|3620.92
17:25:33|3620.78
17:25:34|3621.
17:25:35|3621.06
17:25:36|3620.83
17:25:37|3621.13
17:25:37|3621.13
17:25:39|3620.39
17:25:41|3620.48
17:25:42|3619.96
17:25:43|3619.21
17:25:44|3619.06
17:25:45|3619.23
17:25:46|3619.01
17:25:47|3619.84
17:25:48|3618.8
17:25:49|3618.89
17:25:50|3619.03
17:25:51|3619.19
17:25:52|3619.19
17:25:53|3619.42
17:25:54|3619.19
17:25:55|3619.04
17:25:56|3619.14
17:25:57|3619.31
17:25:58|3619.31
17:25:59|3619.07
17:26:00|3619.05
17:26:01|3619.82
17:26:02|3619.83
17:26:03|3619.81
17:26:04|3619.1
17:26:05|3619.99
17:26:06|3618.96
17:26:07|3618.75
17:26:08|3619.24
17:26:09|3618.87
17:26:10|3618.52
17:26:11|3618.34
17:26:12|3618.33
17:26:13|3618.33
17:26:14|3617.97
17:26:15|3617.98
17:26:16|3618.22
17:26:17|3618.46
17:26:18|3618.03
17:26:19|3618.03
17:26:20|3618.01
17:26:21|3618.01
17:26:22|3618.08
17:26:24|3618.11
17:26:24|3618.2
17:26:25|3618.49
17:26:26|3618.2
17:26:27|3618.33
17:26:28|3618.33
17:26:29|3618.33
17:26:30|3618.34
17:26:32|3618.05
17:26:32|3618.33
17:26:33|3618.51
17:26:34|3618.26
17:26:35|3618.26
17:26:36|3618.05
17:26:37|3618.28
17:26:38|3618.32
17:26:40|3618.27
17:26:41|3618.27
17:26:42|3618.26
17:26:43|3618.27
17:26:44|3618.26
17:26:44|3617.5
17:26:45|3617.5
17:26:47|3617.07
17:26:47|3617.02
17:26:49|3617.19
17:26:49|3617.2
17:26:51|3617.
17:26:51|3617.
17:26:53|3617.
17:26:54|3616.57
17:26:55|3616.47
17:26:56|3616.45
17:26:57|3616.67
17:26:58|3616.66
17:26:58|3616.65
17:27:00|3617.99
17:27:01|3618.
17:27:02|3617.77
17:27:03|3617.76
17:27:04|3617.92
17:27:05|3617.94
17:27:07|3617.94
17:27:07|3617.54
17:27:08|3617.54
17:27:09|3617.72
17:27:10|3617.72
17:27:11|3617.72
17:27:12|3616.06
17:27:13|3615.95
17:27:14|3616.05
17:27:15|3617.08
17:27:16|3616.84
17:27:17|3616.
17:27:18|3615.82
17:27:19|3615.82
17:27:20|3615.82
17:27:21|3615.53
17:27:22|3616.
17:27:23|3615.8
17:27:24|3615.8
17:27:25|3615.69
17:27:26|3616.15
17:27:27|3615.83
17:27:28|3615.83
17:27:29|3616.05
17:27:30|3616.42
17:27:31|3616.42
17:27:32|3616.38
17:27:33|3616.13
17:27:34|3616.12
17:27:35|3616.12
17:27:36|3616.12
17:27:37|3616.13
17:27:38|3616.37
17:27:39|3615.
17:27:41|3615.
17:27:42|3615.
17:27:43|3615.65
17:27:44|3615.01
17:27:46|3616.12
17:27:46|3617.81
17:27:47|3617.28
17:27:49|3617.05
17:27:50|3616.55
17:27:51|3615.96
17:27:52|3615.85
17:27:52|3615.58
17:27:53|3615.93
17:27:55|3615.
17:27:55|3615.
17:27:56|3615.
17:27:57|3615.15
17:27:58|3615.15
17:28:00|3615.
17:28:01|3615.
17:28:02|3615.
17:28:02|3614.99
17:28:03|3615.
17:28:04|3615.
17:28:06|3614.99
17:28:07|3614.99
17:28:07|3615.
17:28:08|3615.
17:28:10|3614.99
17:28:11|3615.
17:28:11|3614.99
17:28:13|3614.99
17:28:14|3614.99
17:28:15|3615.
17:28:16|3614.99
17:28:16|3614.99
17:28:18|3615.
17:28:18|3614.99
17:28:20|3614.99
17:28:21|3615.
17:28:21|3614.99
17:28:23|3614.48
17:28:24|3614.48
17:28:25|3614.73
17:28:25|3615.86
17:28:27|3615.9
17:28:28|3615.9
17:28:29|3615.91
17:28:30|3615.9
17:28:31|3615.5
17:28:32|3615.5
17:28:32|3614.95
17:28:33|3614.54
17:28:35|3614.95
17:28:36|3614.95
17:28:36|3614.96
17:28:37|3614.95
17:28:39|3614.95
17:28:40|3614.75
17:28:41|3614.81
17:28:42|3614.97
17:28:43|3614.97
17:28:44|3614.97
17:28:46|3615.86
17:28:46|3615.81
17:28:47|3615.58
17:28:49|3615.53
17:28:50|3615.24
17:28:50|3615.02
17:28:52|3615.
17:28:53|3615.
17:28:53|3615.
17:28:55|3614.58
17:28:56|3614.58
17:28:57|3614.58
17:28:58|3614.55
17:28:59|3614.57
17:29:01|3615.57
17:29:01|3615.91
17:29:02|3616.26
17:29:03|3616.24
17:29:04|3615.
17:29:05|3614.99
17:29:06|3615.
17:29:07|3615.
17:29:08|3614.99
17:29:09|3615.
17:29:10|3615.97
17:29:11|3616.39
17:29:13|3616.41
17:29:13|3617.09
17:29:15|3617.26
17:29:15|3617.27
17:29:16|3617.79
17:29:17|3617.81
17:29:18|3617.8
17:29:19|3617.8
17:29:20|3617.8
17:29:22|3618.76
17:29:23|3618.3
17:29:23|3618.07
17:29:24|3618.87
17:29:25|3618.87
17:29:26|3619.01
17:29:27|3619.
17:29:28|3618.88
17:29:30|3618.89
17:29:30|3618.89
17:29:32|3618.89
17:29:33|3618.88
17:29:34|3618.88
17:29:34|3618.68
17:29:35|3618.55
17:29:37|3618.54
17:29:38|3618.58
17:29:39|3618.88
17:29:40|3618.88
17:29:41|3618.89
17:29:43|3618.86
17:29:44|3618.88
17:29:45|3618.35
17:29:47|3618.38
17:29:48|3618.35
17:29:49|3618.08
17:29:50|3617.82
17:29:51|3617.82
17:29:52|3617.8
17:29:52|3617.72
17:29:53|3617.72
17:29:55|3617.72
17:29:56|3617.72
17:29:57|3617.72
17:29:57|3617.81
17:29:59|3617.94
17:30:00|3617.94
17:30:01|3618.
17:30:02|3616.73
17:30:03|3616.49
17:30:04|3616.49
17:30:04|3616.49
17:30:06|3616.31
17:30:07|3616.3
17:30:08|3616.6
17:30:09|3616.6
17:30:09|3616.61
17:30:11|3616.61
17:30:12|3616.6
17:30:13|3616.6
17:30:14|3616.61
17:30:15|3617.33
17:30:16|3616.85
17:30:17|3616.84
17:30:18|3616.65
17:30:18|3616.66
17:30:19|3616.66
17:30:21|3616.65
17:30:22|3616.65
17:30:23|3616.51
17:30:24|3616.84
17:30:24|3616.84
17:30:25|3617.
17:30:27|3617.12
17:30:28|3617.58
17:30:29|3617.59
17:30:30|3617.63
17:30:31|3617.63
17:30:32|3617.63
17:30:32|3617.85
17:30:33|3617.85
17:30:34|3617.91
17:30:36|3617.91
17:30:37|3617.91
17:30:38|3617.93
17:30:39|3617.94
17:30:39|3617.93
17:30:41|3617.93
17:30:41|3617.94
17:30:42|3617.93
17:30:44|3617.94
17:30:46|3617.94
17:30:46|3617.93
17:30:47|3617.93
17:30:49|3617.94
17:30:49|3619.
17:30:50|3619.8
17:30:52|3619.81
17:30:52|3619.81
17:30:53|3620.
17:30:55|3620.79
17:30:55|3620.79
17:30:56|3620.8
17:30:58|3621.44
17:30:59|3621.44
17:30:59|3621.43
17:31:00|3621.42
17:31:02|3621.35
17:31:03|3620.48
17:31:03|3620.51
17:31:05|3620.43
17:31:05|3620.43
17:31:06|3620.59
17:31:07|3620.85
17:31:08|3622.18
17:31:09|3622.02
17:31:10|3622.01
17:31:11|3621.73
17:31:12|3621.73
17:31:13|3622.26
17:31:14|3621.94
17:31:15|3621.94
17:31:16|3622.13
17:31:17|3622.11
17:31:18|3622.47
17:31:19|3622.48
17:31:20|3622.48
17:31:22|3622.47
17:31:22|3621.72
17:31:24|3621.71
17:31:24|3621.7
17:31:26|3621.93
17:31:26|3622.45
17:31:28|3622.11
17:31:28|3622.11
17:31:29|3622.11
17:31:31|3622.11
17:31:31|3622.11
17:31:32|3622.22
17:31:33|3622.12
17:31:35|3622.12
17:31:36|3622.03
17:31:36|3622.01
17:31:37|3622.01
17:31:38|3622.01
17:31:39|3622.75
17:31:40|3622.29
17:31:41|3622.28
17:31:42|3622.29
17:31:43|3622.28
17:31:45|3622.28
17:31:46|3622.29
17:31:47|3622.29
17:31:48|3622.73
17:31:50|3622.61
17:31:50|3622.44
17:31:51|3622.44
17:31:52|3622.3
17:31:53|3622.29
17:31:54|3622.29
17:31:55|3622.28
17:31:56|3622.26
17:31:57|3622.59
17:31:58|3622.44
17:31:59|3622.15
17:32:01|3622.26
17:32:02|3622.61
17:32:02|3622.44
17:32:03|3622.2
17:32:04|3622.14
17:32:05|3621.
17:32:06|3621.
17:32:07|3620.1
17:32:08|3619.35
17:32:09|3619.45
17:32:10|3619.7
17:32:11|3619.24
17:32:12|3618.53
17:32:13|3618.02
17:32:14|3618.44
17:32:15|3619.
17:32:17|3618.97
17:32:17|3618.66
17:32:18|3618.56
17:32:19|3617.78
17:32:20|3617.98
17:32:21|3617.97
17:32:23|3617.82
17:32:24|3617.67
17:32:25|3617.45
17:32:26|3617.74
17:32:26|3617.61
17:32:27|3617.57
17:32:28|3617.72
17:32:29|3617.57
17:32:31|3617.23
17:32:32|3617.23
17:32:32|3616.67
17:32:33|3616.67
17:32:35|3616.67
17:32:35|3617.11
17:32:37|3617.17
17:32:37|3617.11
17:32:38|3617.1
17:32:39|3616.98
17:32:40|3616.66
17:32:41|3617.38
17:32:42|3617.2
17:32:44|3616.68
17:32:44|3616.82
17:32:46|3616.
17:32:47|3616.
17:32:48|3616.
17:32:50|3616.
17:32:51|3615.99
17:32:53|3615.98
17:32:54|3615.98
17:32:55|3615.98
17:32:56|3615.98
17:32:57|3616.
17:32:58|3616.
17:32:59|3616.66
17:33:00|3617.12
17:33:01|3617.11
17:33:02|3616.49
17:33:03|3617.
17:33:04|3617.06
17:33:05|3617.06
17:33:06|3616.57
17:33:08|3617.39
17:33:08|3617.07
17:33:09|3617.07
17:33:10|3617.97
17:33:12|3617.79
17:33:13|3617.15
17:33:13|3617.34
17:33:14|3617.57
17:33:16|3617.2
17:33:16|3617.
17:33:18|3617.
17:33:18|3617.
17:33:20|3617.
17:33:21|3617.
17:33:21|3617.79
17:33:22|3617.78
17:33:23|3617.78
17:33:25|3617.78
17:33:25|3617.35
17:33:26|3617.7
17:33:27|3617.77
17:33:28|3618.35
17:33:29|3618.35
17:33:31|3618.43
17:33:31|3618.87
17:33:32|3619.57
17:33:33|3619.57
17:33:35|3619.07
17:33:36|3619.06
17:33:36|3619.06
17:33:37|3619.07
17:33:38|3619.07
17:33:39|3619.02
17:33:41|3619.02
17:33:42|3618.89
17:33:42|3618.88
17:33:44|3618.89
17:33:44|3618.89
17:33:45|3618.89
17:33:47|3618.76
17:33:48|3618.76
17:33:50|3618.75
17:33:51|3618.72
17:33:52|3618.87
17:33:53|3618.7
17:33:54|3618.71
17:33:55|3618.72
17:33:56|3618.72
17:33:56|3617.79
17:33:58|3617.79
17:33:59|3617.79
17:34:00|3618.
17:34:01|3617.99
17:34:02|3618.
17:34:03|3617.99
17:34:04|3618.
17:34:05|3618.
17:34:06|3617.25
17:34:07|3617.01
17:34:08|3617.01
17:34:09|3617.01
17:34:10|3617.
17:34:11|3617.
17:34:12|3617.24
17:34:13|3617.24
17:34:14|3617.5
17:34:15|3617.5
17:34:16|3616.98
17:34:17|3616.94
17:34:18|3616.94
17:34:19|3616.7
17:34:20|3616.86
17:34:21|3616.92
17:34:22|3616.95
17:34:23|3616.95
17:34:24|3617.
17:34:25|3617.
17:34:26|3617.
17:34:27|3617.
17:34:29|3617.
17:34:29|3616.99
17:34:30|3617.
17:34:32|3617.
17:34:32|3617.8
17:34:34|3617.8
17:34:35|3617.8
17:34:35|3618.
17:34:36|3617.5
17:34:37|3617.62
17:34:38|3617.79
17:34:39|3617.79
17:34:40|3617.6
17:34:41|3617.46
17:34:42|3617.79
17:34:43|3617.74
17:34:44|3617.74
17:34:45|3617.58
17:34:46|3617.59
17:34:48|3617.53
17:34:49|3617.53
17:34:50|3617.62
17:34:50|3617.62
17:34:52|3615.89
17:34:53|3616.28
17:34:54|3616.1
17:34:55|3616.1
17:34:56|3616.46
17:34:57|3616.12
17:34:58|3616.12
17:34:59|3613.77
17:35:00|3610.
17:35:01|3612.33
17:35:02|3611.8
17:35:03|3611.37
17:35:04|3610.65
17:35:05|3610.95
17:35:06|3611.62
17:35:07|3611.76
17:35:08|3611.49
17:35:09|3612.48
17:35:10|3612.67
17:35:11|3612.61
17:35:12|3612.6
17:35:13|3613.92
17:35:14|3613.47
17:35:16|3613.93
17:35:16|3614.1
17:35:18|3613.29
17:35:18|3612.63
17:35:19|3612.8
17:35:20|3613.29
17:35:21|3613.94
17:35:22|3613.94
17:35:23|3613.95
17:35:24|3613.95
17:35:25|3613.95
17:35:26|3614.06
17:35:27|3614.4
17:35:28|3614.41
17:35:29|3614.4
17:35:30|3614.41
17:35:31|3614.4
17:35:32|3614.51
17:35:33|3612.71
17:35:34|3613.38
17:35:35|3614.02
17:35:36|3614.02
17:35:37|3614.02
17:35:38|3614.03
17:35:39|3614.18
17:35:40|3613.85
17:35:41|3613.85
17:35:42|3614.
17:35:43|3613.99
17:35:44|3614.
17:35:45|3613.99
17:35:47|3613.74
17:35:47|3613.84
17:35:49|3614.
17:35:50|3613.99
17:35:52|3613.8
17:35:52|3613.88
17:35:53|3614.
17:35:55|3614.62
17:35:56|3615.
17:35:56|3615.49
17:35:58|3615.56
17:35:58|3615.57
17:36:00|3615.
17:36:00|3615.59
17:36:01|3615.59
17:36:03|3615.
17:36:04|3614.99
17:36:05|3614.99
17:36:06|3615.
17:36:07|3614.99
17:36:07|3614.58
17:36:08|3614.5
17:36:09|3614.49
17:36:11|3614.49
17:36:11|3614.5
17:36:13|3614.67
17:36:14|3614.78
17:36:15|3614.89
17:36:16|3614.65
17:36:17|3612.97
17:36:18|3613.47
17:36:19|3612.87
17:36:20|3613.65
17:36:21|3613.65
17:36:22|3613.65
17:36:23|3613.3
17:36:24|3613.46
17:36:25|3613.8
17:36:26|3613.8
17:36:27|3613.81
17:36:28|3613.81
17:36:29|3613.8
17:36:30|3613.81
17:36:31|3613.8
17:36:32|3613.81
17:36:33|3613.8
17:36:34|3613.97
17:36:35|3613.96
17:36:36|3613.77
17:36:37|3613.78
17:36:38|3614.14
17:36:39|3614.14
17:36:40|3614.54
17:36:41|3614.55
17:36:42|3614.55
17:36:43|3614.54
17:36:44|3614.5
17:36:45|3614.65
17:36:46|3614.66
17:36:47|3614.66
17:36:48|3614.74
17:36:49|3614.74
17:36:51|3614.66
17:36:52|3614.66
17:36:53|3614.81
17:36:54|3614.8
17:36:55|3614.8
17:36:56|3614.8
17:36:57|3614.8
17:36:58|3615.
17:36:59|3615.24
17:37:00|3615.61
17:37:01|3616.
17:37:02|3615.99
17:37:03|3615.56
17:37:04|3615.53
17:37:05|3615.53
17:37:06|3614.81
17:37:08|3615.02
17:37:08|3615.16
17:37:10|3615.16
17:37:11|3614.98
17:37:12|3615.
17:37:14|3614.99
17:37:15|3615.
17:37:16|3614.99
17:37:17|3614.99
17:37:18|3615.
17:37:19|3614.99
17:37:20|3614.99
17:37:22|3615.
17:37:24|3615.
17:37:25|3614.99
17:37:27|3615.
17:37:27|3615.
17:37:28|3615.
17:37:30|3615.
17:37:31|3616.
17:37:32|3616.
17:37:32|3615.99
17:37:34|3616.
17:37:35|3616.82
17:37:36|3616.82
17:37:37|3616.83
17:37:38|3616.84
17:37:39|3617.
17:37:40|3616.
17:37:41|3616.
17:37:42|3615.99
17:37:44|3615.99
17:37:44|3616.
17:37:45|3616.
17:37:46|3616.
17:37:48|3616.
17:37:49|3615.99
17:37:50|3616.64
17:37:51|3616.49
17:37:52|3616.48
17:37:53|3616.45
17:37:54|3616.45
17:37:55|3616.49
17:37:56|3616.52
17:37:57|3616.72
17:37:58|3616.77
17:37:59|3616.77
17:38:01|3616.71
17:38:01|3616.71
17:38:02|3616.7
17:38:03|3616.71
17:38:04|3616.7
17:38:05|3616.71
17:38:06|3616.71
17:38:07|3616.36
17:38:08|3616.36
17:38:09|3616.35
17:38:10|3616.52
17:38:11|3616.66
17:38:12|3616.67
17:38:13|3616.05
17:38:14|3616.54
17:38:15|3616.3
17:38:16|3616.3
17:38:17|3616.3
17:38:18|3616.51
17:38:19|3616.51
17:38:20|3616.51
17:38:21|3616.5
17:38:22|3616.32
17:38:23|3616.48
17:38:24|3616.47
17:38:25|3616.5
17:38:26|3616.51
17:38:27|3616.51
17:38:28|3616.5
17:38:29|3616.5
17:38:30|3616.51
17:38:31|3616.51
17:38:32|3616.51
17:38:33|3616.5
17:38:34|3616.5
17:38:35|3616.51
17:38:36|3616.51
17:38:37|3616.5
17:38:38|3616.51
17:38:39|3616.64
17:38:40|3616.71
17:38:41|3616.
17:38:42|3615.23
17:38:44|3615.49
17:38:44|3615.48
17:38:45|3615.49
17:38:47|3615.15
17:38:47|3615.
17:38:48|3615.
17:38:49|3614.99
17:38:50|3615.
17:38:52|3614.99
17:38:53|3615.
17:38:55|3615.
17:38:55|3614.99
17:38:57|3615.
17:38:58|3615.
17:38:59|3615.
17:39:00|3615.
17:39:01|3614.99
17:39:03|3614.99
17:39:03|3614.99
17:39:04|3615.25
17:39:05|3614.99
17:39:07|3615.02
17:39:07|3615.03
17:39:09|3615.02
17:39:09|3615.02
17:39:10|3615.03
17:39:11|3615.02
17:39:12|3615.03
17:39:14|3615.02
17:39:15|3615.03
17:39:16|3615.03
17:39:17|3615.07
17:39:18|3615.26
17:39:19|3615.62
17:39:20|3615.62
17:39:21|3616.58
17:39:22|3616.7
17:39:23|3616.71
17:39:24|3616.71
17:39:25|3616.7
17:39:26|3616.71
17:39:27|3616.7
17:39:28|3616.71
17:39:29|3616.7
17:39:30|3616.7
17:39:31|3616.71
17:39:32|3616.71
17:39:33|3616.7
17:39:34|3616.7
17:39:35|3616.7
17:39:36|3616.7
17:39:37|3616.7
17:39:38|3616.7
17:39:39|3616.7
17:39:40|3616.7
17:39:41|3616.71
17:39:42|3616.71
17:39:43|3616.7
17:39:44|3616.7
17:39:45|3616.7
17:39:46|3616.99
17:39:47|3616.99
17:39:48|3616.99
17:39:49|3616.99
17:39:50|3616.99
17:39:51|3617.03
17:39:52|3617.03
17:39:54|3616.45
17:39:55|3616.33
17:39:56|3616.01
17:39:57|3616.01
17:39:58|3616.
17:39:59|3616.01
17:40:00|3616.01
17:40:01|3616.01
17:40:02|3616.01
17:40:03|3616.01
17:40:05|3616.
17:40:05|3616.01
17:40:06|3616.01
17:40:07|3616.
17:40:08|3616.
17:40:09|3616.01
17:40:10|3616.01
17:40:11|3616.69
17:40:13|3616.69
17:40:13|3616.69
17:40:14|3616.69
17:40:15|3616.7
17:40:16|3616.7
17:40:18|3616.7
17:40:18|3616.69
17:40:20|3616.7
17:40:21|3616.69
17:40:21|3616.69
17:40:23|3616.69
17:40:23|3616.69
17:40:24|3616.69
17:40:25|3616.7
17:40:26|3616.7
17:40:27|3616.69
17:40:29|3617.7
17:40:29|3617.75
17:40:30|3617.92
17:40:31|3617.84
17:40:33|3617.58
17:40:33|3617.99
17:40:34|3618.
17:40:35|3618.
17:40:36|3618.
17:40:37|3617.99
17:40:38|3617.99
17:40:40|3618.
17:40:40|3617.99
17:40:42|3618.
17:40:42|3617.11
17:40:43|3617.13
17:40:44|3617.44
17:40:45|3617.44
17:40:46|3617.43
17:40:47|3617.75
17:40:49|3617.44
17:40:50|3617.43
17:40:51|3617.43
17:40:51|3617.44
17:40:52|3617.43
17:40:53|3617.44
17:40:55|3617.43
17:40:57|3617.44
17:40:57|3617.43
17:40:58|3617.43
17:40:59|3617.43
17:41:00|3617.43
17:41:01|3617.44
17:41:02|3617.44
17:41:03|3617.43
17:41:04|3617.43
17:41:05|3617.43
17:41:06|3617.43
17:41:07|3617.44
17:41:08|3617.44
17:41:09|3617.44
17:41:10|3617.44
17:41:11|3617.44
17:41:12|3617.43
17:41:13|3617.43
17:41:14|3617.43
17:41:15|3617.43
17:41:16|3617.2
17:41:17|3617.01
17:41:18|3617.01
17:41:19|3616.71
17:41:20|3616.87
17:41:21|3616.86
17:41:22|3616.87
17:41:23|3616.87
17:41:24|3616.86
17:41:26|3616.86
17:41:26|3616.86
17:41:28|3616.81
17:41:29|3616.59
17:41:29|3616.07
17:41:31|3616.02
17:41:31|3616.28
17:41:33|3616.66
17:41:34|3616.66
17:41:35|3616.66
17:41:36|3616.7
17:41:37|3616.69
17:41:38|3616.66
17:41:38|3616.65
17:41:40|3616.48
17:41:41|3616.3
17:41:42|3616.29
17:41:43|3616.25
17:41:43|3616.15
17:41:45|3616.07
17:41:45|3616.15
17:41:47|3616.15
17:41:47|3616.17
17:41:49|3616.16
17:41:49|3616.87
17:41:51|3617.16
17:41:52|3617.15
17:41:52|3617.16
17:41:54|3617.32
17:41:55|3617.32
17:41:56|3617.32
17:41:58|3617.33
17:41:59|3617.33
17:41:59|3617.33
17:42:00|3617.32
17:42:02|3617.33
17:42:03|3617.32
17:42:04|3617.93
17:42:05|3617.93
17:42:06|3617.99
17:42:07|3617.99
17:42:08|3617.99
17:42:09|3617.99
17:42:10|3617.99
17:42:11|3618.
17:42:12|3617.99
17:42:13|3618.22
17:42:13|3618.22
17:42:14|3618.21
17:42:16|3618.21
17:42:16|3618.21
17:42:18|3618.21
17:42:19|3618.21
17:42:20|3618.2
17:42:21|3617.99
17:42:22|3617.45
17:42:23|3617.44
17:42:23|3617.58
17:42:24|3617.58
17:42:25|3617.74
17:42:27|3617.74
17:42:28|3617.93
17:42:29|3617.97
17:42:30|3618.05
17:42:31|3618.05
17:42:32|3618.05
17:42:33|3618.01
17:42:34|3617.84
17:42:35|3617.59
17:42:36|3617.6
17:42:37|3617.62
17:42:38|3617.61
17:42:39|3617.61
17:42:40|3617.62
17:42:41|3617.62
17:42:42|3617.77
17:42:43|3617.96
17:42:44|3617.96
17:42:45|3617.96
17:42:46|3617.96
17:42:47|3618.04
17:42:48|3618.04
17:42:49|3618.09
17:42:50|3618.1
17:42:51|3618.1
17:42:52|3618.1
17:42:53|3618.1
17:42:54|3618.09
17:42:56|3618.1
17:42:57|3618.09
17:42:58|3618.09
17:42:59|3618.2
17:43:00|3618.2
17:43:01|3619.
17:43:02|3618.99
17:43:03|3618.99
17:43:04|3619.
17:43:05|3619.
17:43:06|3618.99
17:43:07|3618.99
17:43:08|3619.
17:43:09|3618.99
17:43:10|3618.99
17:43:11|3618.99
17:43:12|3618.99
17:43:13|3618.99
17:43:14|3618.99
17:43:15|3618.96
17:43:16|3618.96
17:43:18|3618.98
17:43:18|3618.98
17:43:19|3618.98
17:43:20|3618.99
17:43:21|3618.99
17:43:22|3618.99
17:43:23|3618.99
17:43:24|3618.99
17:43:26|3618.99
17:43:26|3618.99
17:43:28|3618.99
17:43:28|3618.99
17:43:29|3618.99
17:43:31|3618.99
17:43:32|3618.99
17:43:33|3618.99
17:43:34|3618.99
17:43:35|3618.99
17:43:36|3618.98
17:43:36|3618.98
17:43:38|3618.99
17:43:38|3618.98
17:43:39|3618.99
17:43:41|3618.99
17:43:42|3618.99
17:43:43|3618.99
17:43:44|3618.99
17:43:45|3618.99
17:43:46|3618.99
17:43:47|3618.98
17:43:47|3618.99
17:43:49|3619.
17:43:50|3619.
17:43:51|3619.
17:43:52|3619.
17:43:53|3618.99
17:43:54|3619.15
17:43:55|3619.4
17:43:56|3619.3
17:43:57|3619.31
17:43:59|3619.31
17:44:00|3619.42
17:44:01|3619.42
17:44:02|3620.05
17:44:03|3620.05
17:44:04|3620.04
17:44:05|3620.04
17:44:06|3620.05
17:44:07|3620.07
17:44:08|3620.08
17:44:09|3620.08
17:44:10|3620.07
17:44:11|3620.07
17:44:12|3620.07
17:44:13|3620.07
17:44:14|3620.05
17:44:15|3620.05
17:44:16|3620.05
17:44:17|3620.05
17:44:18|3620.05
17:44:19|3620.05
17:44:20|3620.05
17:44:21|3620.05
17:44:22|3620.04
17:44:23|3620.04
17:44:24|3620.07
17:44:25|3620.07
17:44:26|3620.06
17:44:27|3620.06
17:44:28|3620.2
17:44:29|3620.21
17:44:30|3620.24
17:44:31|3620.29
17:44:32|3620.42
17:44:33|3620.32
17:44:34|3620.49
17:44:35|3620.51
17:44:36|3620.54
17:44:37|3620.73
17:44:38|3620.83
17:44:39|3620.84
17:44:40|3620.87
17:44:41|3620.86
17:44:43|3620.86
17:44:43|3620.86
17:44:44|3620.87
17:44:45|3620.87
17:44:46|3620.87
17:44:47|3620.87
17:44:48|3620.86
17:44:49|3620.87
17:44:50|3620.87
17:44:51|3621.44
17:44:52|3621.84
17:44:53|3621.75
17:44:54|3621.75
17:44:55|3621.75
17:44:57|3621.77
17:44:58|3621.77
17:44:59|3621.76
17:45:00|3621.76
17:45:01|3621.01
17:45:02|3620.76
17:45:03|3620.4
17:45:05|3620.4
17:45:06|3620.39
17:45:06|3620.39
17:45:08|3620.39
17:45:08|3620.42
17:45:09|3620.57
17:45:10|3620.57
17:45:11|3620.57
17:45:13|3620.57
17:45:14|3620.59
17:45:15|3620.59
17:45:16|3621.12
17:45:17|3621.12
17:45:18|3621.11
17:45:19|3621.11
17:45:21|3621.12
17:45:21|3621.12
17:45:22|3621.23
17:45:23|3621.54
17:45:24|3621.55
17:45:25|3621.
17:45:26|3621.
17:45:27|3620.87
17:45:28|3620.6
17:45:29|3620.59
17:45:30|3620.6
17:45:31|3620.6
17:45:32|3620.6
17:45:33|3620.61
17:45:34|3620.72
17:45:35|3620.72
17:45:36|3620.72
17:45:37|3620.72
17:45:38|3620.72
17:45:39|3620.63
17:45:40|3620.62
17:45:41|3620.62
17:45:42|3620.29
17:45:43|3620.13
17:45:44|3620.13
17:45:45|3620.13
17:45:46|3620.27
17:45:47|3620.27
17:45:48|3620.61
17:45:49|3620.46
17:45:50|3620.45
17:45:51|3620.45
17:45:52|3620.45
17:45:53|3620.46
17:45:54|3620.45
17:45:55|3620.45
17:45:56|3620.45
17:45:57|3620.46
17:45:59|3620.46
17:45:59|3620.46
17:46:01|3620.45
17:46:02|3620.46
17:46:03|3620.45
17:46:04|3620.45
17:46:05|3620.46
17:46:06|3620.46
17:46:07|3620.46
17:46:08|3620.45
17:46:09|3620.46
17:46:10|3620.45
17:46:11|3620.45
17:46:12|3620.45
17:46:13|3619.38
17:46:14|3618.32
17:46:15|3618.09
17:46:16|3617.65
17:46:18|3617.64
17:46:18|3617.64
17:46:19|3617.64
17:46:20|3617.64
17:46:21|3617.99
17:46:23|3617.64
17:46:24|3617.65
17:46:24|3617.65
17:46:25|3617.61
17:46:26|3617.49
17:46:28|3617.49
17:46:28|3617.48
17:46:29|3617.48
17:46:30|3617.49
17:46:32|3617.48
17:46:32|3617.49
17:46:34|3617.48
17:46:34|3617.49
17:46:35|3617.49
17:46:36|3617.64
17:46:37|3617.65
17:46:39|3617.65
17:46:40|3617.37
17:46:40|3617.37
17:46:42|3617.36
17:46:43|3617.36
17:46:44|3617.36
17:46:45|3617.36
17:46:46|3617.36
17:46:46|3617.36
17:46:48|3617.37
17:46:48|3617.36
17:46:50|3617.37
17:46:51|3617.37
17:46:52|3617.36
17:46:53|3617.36
17:46:54|3617.37
17:46:55|3617.36
17:46:55|3617.33
17:46:56|3617.05
17:46:57|3617.17
17:46:59|3617.18
17:47:00|3617.19
17:47:01|3617.19
17:47:03|3617.19
17:47:03|3617.19
17:47:04|3617.19
17:47:06|3617.18
17:47:06|3617.18
17:47:07|3617.17
17:47:09|3617.18
17:47:10|3617.17
17:47:10|3617.17
17:47:11|3617.18
17:47:12|3617.17
17:47:14|3617.18
17:47:15|3617.18
17:47:16|3617.18
17:47:17|3617.18
17:47:17|3617.17
17:47:19|3617.17
17:47:20|3617.17
17:47:21|3617.18
17:47:21|3617.17
17:47:23|3617.17
17:47:23|3617.18
17:47:25|3617.17
17:47:25|3617.18
17:47:27|3617.16
17:47:28|3617.11
17:47:29|3615.54
17:47:29|3615.54
17:47:31|3615.48
17:47:32|3615.49
17:47:32|3615.35
17:47:33|3615.34
17:47:35|3615.35
17:47:36|3615.34
17:47:37|3615.35
17:47:38|3615.34
17:47:39|3615.26
17:47:39|3615.19
17:47:41|3615.36
17:47:42|3615.37
17:47:43|3615.37
17:47:44|3615.36
17:47:44|3615.73
17:47:46|3616.72
17:47:47|3617.65
17:47:47|3617.77
17:47:49|3617.94
17:47:50|3617.94
17:47:51|3617.94
17:47:52|3617.76
17:47:52|3617.76
17:47:54|3618.58
17:47:55|3618.58
17:47:56|3618.63
17:47:57|3618.94
17:47:58|3618.94
17:47:59|3618.93
17:48:00|3618.94
17:48:02|3619.05
17:48:03|3619.06
17:48:04|3619.05
17:48:05|3618.96
17:48:06|3618.97
17:48:07|3619.05
17:48:08|3618.28
17:48:09|3618.44
17:48:10|3618.13
17:48:11|3618.07
17:48:12|3618.06
17:48:13|3618.06
17:48:14|3618.18
17:48:15|3618.06
17:48:16|3617.85
17:48:17|3617.85
17:48:18|3617.57
17:48:19|3617.57
17:48:20|3617.96
17:48:21|3618.
17:48:22|3617.99
17:48:23|3618.
17:48:24|3618.
17:48:25|3618.
17:48:26|3618.
17:48:27|3618.
17:48:28|3618.01
17:48:29|3618.01
17:48:30|3618.05
17:48:31|3617.43
17:48:32|3617.25
17:48:33|3617.26
17:48:34|3617.26
17:48:35|3617.26
17:48:36|3617.26
17:48:37|3617.26
17:48:38|3617.26
17:48:39|3617.25
17:48:40|3617.25
17:48:41|3617.26
17:48:42|3617.26
17:48:43|3617.26
17:48:44|3617.47
17:48:45|3617.48
17:48:46|3617.48
17:48:47|3617.48
17:48:48|3617.48
17:48:49|3617.27
17:48:50|3617.27
17:48:51|3617.27
17:48:52|3617.27
17:48:53|3617.27
17:48:55|3617.47
17:48:55|3617.47
17:48:56|3617.46
17:48:57|3617.47
17:48:59|3617.46
17:48:59|3617.46
17:49:01|3617.47
17:49:02|3617.95
17:49:03|3617.95
17:49:04|3617.96
17:49:06|3617.95
17:49:07|3617.95
17:49:08|3617.95
17:49:09|3617.76
17:49:11|3617.76
17:49:11|3617.9
17:49:12|3617.89
17:49:14|3617.76
17:49:15|3617.76
17:49:15|3617.77
17:49:17|3617.77
17:49:17|3617.69
17:49:18|3617.69
17:49:19|3617.69
17:49:21|3617.7
17:49:21|3617.69
17:49:23|3617.7
17:49:24|3617.92
17:49:25|3617.63
17:49:26|3617.77
17:49:27|3617.57
17:49:28|3617.81
17:49:29|3617.9
17:49:29|3617.93
17:49:31|3617.68
17:49:31|3617.69
17:49:33|3617.69
17:49:34|3617.68
17:49:34|3617.69
17:49:36|3617.62
17:49:36|3617.26
17:49:38|3617.27
17:49:39|3617.26
17:49:39|3617.27
17:49:41|3617.27
17:49:41|3617.27
17:49:43|3617.26
17:49:43|3617.27
17:49:44|3617.26
17:49:46|3617.26
17:49:47|3617.26
17:49:48|3616.08
17:49:48|3616.04
17:49:50|3616.05
17:49:50|3615.76
17:49:52|3615.81
17:49:53|3615.81
17:49:54|3615.8
17:49:55|3615.8
17:49:56|3615.14
17:49:57|3615.14
17:49:57|3615.15
17:49:59|3615.14
17:50:00|3614.67
17:50:01|3614.67
17:50:02|3614.66
17:50:03|3614.66
17:50:05|3614.66
17:50:06|3614.84
17:50:07|3614.67
17:50:08|3614.67
17:50:09|3614.84
17:50:09|3614.7
17:50:11|3614.22
17:50:12|3614.05
17:50:13|3614.04
17:50:13|3613.82
17:50:14|3613.34
17:50:15|3613.01
17:50:17|3613.28
17:50:18|3613.28
17:50:19|3613.
17:50:20|3613.01
17:50:20|3613.02
17:50:21|3613.02
17:50:23|3613.02
17:50:24|3613.02
17:50:24|3613.02
17:50:26|3613.
17:50:27|3613.
17:50:28|3613.
17:50:29|3613.07
17:50:30|3612.74
17:50:32|3613.28
17:50:32|3613.99
17:50:33|3614.26
17:50:34|3614.3
17:50:35|3614.31
17:50:36|3614.3
17:50:37|3614.3
17:50:38|3614.09
17:50:39|3614.08
17:50:40|3614.
17:50:42|3613.99
17:50:43|3614.
17:50:43|3614.25
17:50:44|3614.25
17:50:45|3614.25
17:50:46|3614.25
17:50:47|3614.25
17:50:49|3614.25
17:50:49|3614.25
17:50:50|3614.18
17:50:51|3614.17
17:50:52|3614.17
17:50:53|3614.18
17:50:55|3614.18
17:50:55|3614.18
17:50:57|3614.29
17:50:57|3614.65
17:50:58|3614.26
17:51:00|3614.01
17:51:00|3614.
17:51:01|3614.16
17:51:02|3614.17
17:51:04|3614.15
17:51:05|3613.99
17:51:06|3613.99
17:51:08|3614.
17:51:09|3614.
17:51:10|3613.99
17:51:11|3614.
17:51:11|3613.99
17:51:13|3614.
17:51:13|3613.99
17:51:15|3614.74
17:51:16|3615.04
17:51:16|3615.06
17:51:17|3615.06
17:51:19|3615.05
17:51:19|3614.99
17:51:20|3614.99
17:51:21|3614.99
17:51:22|3615.25
17:51:23|3615.25
17:51:24|3615.26
17:51:26|3616.08
17:51:26|3616.07
17:51:27|3616.08
17:51:28|3616.08
17:51:29|3616.1
17:51:30|3614.45
17:51:32|3614.28
17:51:32|3614.28
17:51:33|3613.75
17:51:35|3613.17
17:51:35|3613.58
17:51:36|3613.67
17:51:37|3613.66
17:51:39|3613.67
17:51:40|3613.76
17:51:40|3613.31
17:51:41|3613.3
17:51:42|3613.26
17:51:44|3613.27
17:51:44|3613.27
17:51:46|3613.26
17:51:47|3613.26
17:51:47|3613.26
17:51:48|3613.76
17:51:50|3613.76
17:51:51|3613.55
17:51:52|3613.56
17:51:52|3613.56
17:51:54|3613.55
17:51:55|3613.55
17:51:56|3613.55
17:51:56|3613.35
17:51:58|3613.36
17:51:58|3613.36
17:51:59|3613.36
17:52:01|3613.36
17:52:02|3613.54
17:52:03|3613.55
17:52:04|3613.55
17:52:05|3613.55
17:52:06|3613.55
17:52:08|3613.55
17:52:08|3613.55
17:52:10|3613.54
17:52:11|3613.36
17:52:12|3613.36
17:52:13|3613.36
17:52:14|3613.37
17:52:15|3613.38
17:52:16|3613.55
17:52:17|3613.56
17:52:18|3613.56
17:52:19|3613.49
17:52:20|3613.49
17:52:21|3613.56
17:52:22|3613.48
17:52:23|3613.36
17:52:24|3613.36
17:52:25|3613.36
17:52:26|3613.36
17:52:27|3613.36
17:52:28|3613.34
17:52:29|3613.35
17:52:30|3613.06
17:52:31|3613.01
17:52:32|3613.
17:52:33|3613.
17:52:34|3613.01
17:52:35|3613.
17:52:36|3613.01
17:52:37|3613.
17:52:38|3613.
17:52:39|3613.
17:52:40|3613.
17:52:41|3613.
17:52:42|3613.01
17:52:43|3613.05
17:52:44|3613.06
17:52:45|3613.36
17:52:46|3613.36
17:52:47|3613.37
17:52:48|3613.5
17:52:49|3613.5
17:52:50|3613.5
17:52:52|3613.56
17:52:52|3613.56
17:52:53|3613.56
17:52:54|3613.56
17:52:55|3613.56
17:52:56|3613.55
17:52:57|3613.56
17:52:58|3613.57
17:52:59|3613.57
17:53:00|3613.57
17:53:01|3613.86
17:53:02|3613.87
17:53:03|3613.87
17:53:04|3613.97
17:53:06|3615.02
17:53:07|3615.25
17:53:08|3615.18
17:53:09|3615.18
17:53:10|3614.82
17:53:11|3614.81
17:53:12|3614.81
17:53:13|3614.91
17:53:14|3614.91
17:53:16|3614.9
17:53:16|3614.9
17:53:17|3614.97
17:53:19|3614.97
17:53:19|3614.9
17:53:20|3614.9
17:53:22|3614.89
17:53:22|3614.8
17:53:23|3614.99
17:53:25|3616.06
17:53:26|3615.99
17:53:27|3615.97
17:53:28|3615.97
17:53:30|3615.97
17:53:30|3615.97
17:53:31|3616.06
17:53:32|3616.1
17:53:33|3616.49
17:53:34|3616.38
17:53:35|3616.37
17:53:36|3616.47
17:53:37|3616.99
17:53:38|3617.
17:53:39|3617.7
17:53:40|3617.7
17:53:41|3617.63
17:53:42|3617.62
17:53:43|3617.65
17:53:44|3617.64
17:53:45|3617.64
17:53:46|3617.64
17:53:47|3617.64
17:53:48|3617.68
17:53:49|3617.68
17:53:50|3617.73
17:53:51|3617.93
17:53:52|3617.93
17:53:53|3617.83
17:53:54|3617.83
17:53:55|3617.84
17:53:56|3617.84
17:53:57|3617.88
17:53:58|3617.86
17:53:59|3617.86
17:54:00|3617.87
17:54:01|3617.
17:54:03|3616.76
17:54:03|3617.03
17:54:04|3617.04
17:54:05|3617.03
17:54:07|3617.03
17:54:07|3617.03
17:54:09|3617.04
17:54:10|3617.04
17:54:11|3617.03
17:54:12|3617.03
17:54:13|3617.04
17:54:14|3616.93
17:54:16|3617.03
17:54:16|3617.03
17:54:17|3617.04
17:54:18|3617.04
17:54:19|3617.04
17:54:20|3617.04
17:54:21|3617.04
17:54:22|3617.04
17:54:23|3617.03
17:54:24|3616.79
17:54:26|3616.78
17:54:27|3616.56
17:54:28|3616.55
17:54:29|3616.32
17:54:30|3616.32
17:54:31|3616.32
17:54:32|3616.21
17:54:33|3616.21
17:54:34|3616.21
17:54:35|3616.21
17:54:36|3616.2
17:54:36|3616.2
17:54:38|3616.21
17:54:39|3616.2
17:54:39|3616.37
17:54:41|3616.26
17:54:42|3616.26
17:54:43|3616.26
17:54:44|3616.37
17:54:44|3616.48
17:54:46|3616.48
17:54:47|3616.48
17:54:48|3616.58
17:54:49|3616.59
17:54:50|3616.59
17:54:51|3616.58
17:54:52|3616.59
17:54:53|3616.59
17:54:53|3616.1
17:54:55|3616.09
17:54:55|3616.09
17:54:57|3616.38
17:54:58|3614.72
17:54:59|3614.81
17:55:00|3614.78
17:55:00|3614.65
17:55:02|3614.01
17:55:03|3614.01
17:55:03|3614.33
17:55:05|3614.08
17:55:05|3614.97
17:55:07|3614.97
17:55:08|3615.02
17:55:09|3615.46
17:55:10|3615.85
17:55:12|3616.38
17:55:12|3616.37
17:55:13|3616.38
17:55:15|3616.58
17:55:16|3616.58
17:55:17|3616.58
17:55:18|3616.58
17:55:19|3616.59
17:55:20|3617.81
17:55:21|3617.81
17:55:22|3618.41
17:55:23|3617.92
17:55:24|3618.24
17:55:25|3618.7
17:55:26|3619.09
17:55:27|3619.09
17:55:28|3620.
17:55:29|3620.
17:55:30|3619.99
17:55:31|3620.
17:55:32|3620.02
17:55:33|3620.01
17:55:34|3620.44
17:55:35|3620.44
17:55:36|3620.06
17:55:37|3620.06
17:55:38|3620.06
17:55:39|3620.06
17:55:40|3620.05
17:55:41|3620.05
17:55:42|3620.05
17:55:43|3620.04
17:55:44|3620.05
17:55:45|3620.05
17:55:46|3620.5
17:55:47|3620.83
17:55:48|3620.83
17:55:49|3620.56
17:55:50|3620.68
17:55:51|3620.68
17:55:52|3620.74
17:55:54|3620.74
17:55:54|3620.83
17:55:55|3620.83
17:55:56|3620.98
17:55:57|3621.25
17:55:58|3621.24
17:55:59|3621.21
17:56:00|3621.18
17:56:01|3621.16
17:56:02|3621.12
17:56:03|3620.91
17:56:04|3621.02
17:56:05|3620.92
17:56:06|3620.43
17:56:07|3620.91
17:56:08|3620.91
17:56:10|3621.16
17:56:10|3621.17
17:56:11|3621.36
17:56:13|3621.37
17:56:14|3621.36
17:56:15|3621.09
17:56:16|3622.
17:56:16|3622.67
17:56:18|3622.38
17:56:18|3622.39
17:56:19|3622.45
17:56:21|3622.5
17:56:22|3622.19
17:56:22|3622.4
17:56:23|3622.2
17:56:25|3622.19
17:56:26|3622.37
17:56:27|3622.44
17:56:28|3622.44
17:56:29|3622.43
17:56:29|3622.43
17:56:31|3622.43
17:56:32|3622.44
17:56:33|3622.47
17:56:34|3622.2
17:56:35|3622.2
17:56:36|3622.47
17:56:37|3622.47
17:56:38|3622.49
17:56:39|3622.47
17:56:39|3622.47
17:56:41|3622.47
17:56:41|3622.47
17:56:42|3622.47
17:56:44|3622.46
17:56:45|3622.49
17:56:46|3622.5
17:56:47|3622.71
17:56:48|3622.71
17:56:49|3622.62
17:56:50|3622.81
17:56:50|3622.8
17:56:52|3622.8
17:56:53|3623.57
17:56:53|3623.3
17:56:55|3623.71
17:56:56|3623.72
17:56:57|3624.45
17:56:58|3624.32
17:56:58|3624.32
17:57:00|3624.31
17:57:01|3624.56
17:57:02|3623.71
17:57:03|3623.03
17:57:04|3622.92
17:57:05|3622.91
17:57:05|3622.21
17:57:06|3622.87
17:57:07|3622.88
17:57:09|3622.41
17:57:10|3622.79
17:57:12|3622.95
17:57:13|3623.16
17:57:14|3623.22
17:57:15|3623.23
17:57:16|3623.36
17:57:18|3624.04
17:57:18|3624.15
17:57:19|3624.32
17:57:20|3624.77
17:57:21|3624.77
17:57:22|3624.8
17:57:23|3624.81
17:57:24|3624.81
17:57:25|3624.98
17:57:26|3624.99
17:57:27|3625.
17:57:28|3625.
17:57:29|3625.
17:57:30|3624.99
17:57:31|3625.
17:57:32|3624.99
17:57:33|3624.73
17:57:34|3624.74
17:57:35|3624.74
17:57:37|3624.73
17:57:38|3624.74
17:57:38|3624.81
17:57:39|3624.81
17:57:40|3624.96
17:57:41|3624.82
17:57:43|3624.99
17:57:43|3624.74
17:57:44|3624.74
17:57:46|3624.74
17:57:47|3624.73
17:57:47|3624.74
17:57:48|3624.73
17:57:50|3624.01
17:57:50|3624.
17:57:51|3624.01
17:57:52|3624.
17:57:53|3624.02
17:57:54|3624.02
17:57:55|3624.02
17:57:56|3624.01
17:57:58|3624.01
17:57:58|3623.85
17:57:59|3623.91
17:58:00|3624.38
17:58:01|3624.46
17:58:02|3624.49
17:58:03|3624.48
17:58:04|3624.73
17:58:06|3624.95
17:58:06|3624.69
17:58:08|3624.69
17:58:09|3624.7
17:58:10|3624.85
17:58:11|3624.65
17:58:12|3624.53
17:58:14|3624.2
17:58:14|3624.2
17:58:16|3624.41
17:58:17|3624.99
17:58:18|3624.2
17:58:19|3624.7
17:58:19|3624.69
17:58:20|3624.88
17:58:21|3625.
17:58:22|3624.99
17:58:24|3625.
17:58:25|3626.43
17:58:26|3626.82
17:58:26|3626.79
17:58:27|3626.9
17:58:29|3626.94
17:58:30|3627.03
17:58:31|3627.09
17:58:31|3627.1
17:58:33|3626.43
17:58:34|3626.04
17:58:35|3626.25
17:58:35|3626.25
17:58:36|3626.56
17:58:37|3626.58
17:58:38|3625.71
17:58:40|3625.42
17:58:41|3625.11
17:58:41|3625.43
17:58:42|3625.79
17:58:43|3626.1
17:58:45|3626.1
17:58:45|3625.49
17:58:46|3625.61
17:58:47|3625.63
17:58:48|3625.97
17:58:50|3625.52
17:58:50|3625.7
17:58:51|3625.7
17:58:53|3625.78
17:58:53|3626.
17:58:55|3626.93
17:58:55|3626.44
17:58:56|3626.43
17:58:57|3626.43
17:58:59|3626.65
17:58:59|3626.65
17:59:00|3626.64
17:59:02|3626.65
17:59:03|3627.29
17:59:03|3627.42
17:59:05|3627.42
17:59:06|3627.41
17:59:07|3627.41
17:59:08|3627.42
17:59:09|3627.41
17:59:10|3627.41
17:59:11|3626.92
17:59:13|3626.04
17:59:14|3625.67
17:59:14|3625.36
17:59:16|3625.48
17:59:17|3625.48
17:59:18|3625.48
17:59:19|3625.49
17:59:20|3626.
17:59:21|3625.91
17:59:22|3625.99
17:59:22|3625.92
17:59:24|3625.65
17:59:25|3625.68
17:59:26|3625.48
17:59:27|3625.35
17:59:29|3624.61
17:59:29|3624.2
17:59:30|3624.12
17:59:31|3624.01
17:59:32|3624.01
17:59:33|3623.56
17:59:34|3623.03
17:59:35|3623.03
17:59:36|3623.03
17:59:37|3623.37
17:59:38|3623.94
17:59:39|3624.73
17:59:40|3624.77
17:59:41|3624.97
17:59:42|3624.87
17:59:43|3624.92
17:59:44|3624.92
17:59:45|3624.92
17:59:46|3624.94
17:59:47|3624.93
17:59:48|3624.93
17:59:49|3624.94
17:59:50|3625.23
17:59:51|3625.23
17:59:52|3625.24
17:59:53|3625.24
17:59:54|3625.48
17:59:56|3625.49
17:59:56|3625.48
17:59:57|3624.89
17:59:59|3624.98
18:00:00|3625.12
18:00:01|3625.49
18:00:02|3625.32
18:00:03|3625.65
18:00:04|3625.65
18:00:05|3625.88
18:00:06|3625.88
18:00:07|3625.76
18:00:08|3624.18
18:00:09|3624.18
18:00:10|3624.52
18:00:11|3624.28
18:00:12|3624.18
18:00:13|3623.28
18:00:14|3623.26
18:00:15|3623.92
18:00:17|3624.04
18:00:17|3623.72
18:00:19|3623.36
18:00:20|3623.28
18:00:21|3623.38
18:00:22|3623.11
18:00:22|3622.99
18:00:24|3622.99
18:00:25|3622.66
18:00:25|3623.
18:00:27|3623.16
18:00:28|3623.17
18:00:29|3623.16
18:00:30|3623.22
18:00:31|3623.18
18:00:31|3623.16
18:00:32|3623.16
18:00:34|3623.13
18:00:35|3623.17
18:00:36|3623.17
18:00:37|3623.16
18:00:37|3623.17
18:00:39|3623.17
18:00:39|3623.16
18:00:40|3623.44
18:00:42|3623.29
18:00:43|3623.28
18:00:44|3623.28
18:00:45|3623.28
18:00:45|3623.29
18:00:47|3623.28
18:00:48|3622.75
18:00:49|3622.81
18:00:50|3622.45
18:00:50|3622.45
18:00:52|3622.45
18:00:52|3622.45
18:00:54|3622.3
18:00:55|3622.29
18:00:55|3622.3
18:00:56|3622.29
18:00:58|3622.29
18:00:59|3622.3
18:01:00|3622.3
18:01:01|3622.41
18:01:01|3622.41
18:01:02|3622.18
18:01:03|3622.29
18:01:04|3622.29
18:01:05|3622.29
18:01:07|3621.93
18:01:08|3622.11
18:01:09|3622.26
18:01:10|3622.25
18:01:11|3622.25
18:01:12|3622.27
18:01:12|3622.27
18:01:14|3622.29
18:01:15|3622.29
18:01:16|3622.29
18:01:17|3622.16
18:01:18|3621.24
18:01:19|3621.13
18:01:20|3620.96
18:01:21|3621.98
18:01:22|3621.98
18:01:23|3621.94
18:01:24|3621.79
18:01:25|3621.96
18:01:26|3621.97
18:01:27|3621.96
18:01:29|3621.99
18:01:29|3622.08
18:01:30|3622.24
18:01:32|3623.01
18:01:33|3623.01
18:01:33|3623.
18:01:35|3623.
18:01:36|3623.01
18:01:37|3623.01
18:01:37|3623.01
18:01:38|3623.
18:01:40|3623.
18:01:40|3623.
18:01:42|3622.57
18:01:43|3622.05
18:01:44|3622.05
18:01:45|3622.05
18:01:46|3622.04
18:01:47|3622.01
18:01:48|3621.25
18:01:48|3621.01
18:01:50|3621.01
18:01:51|3621.12
18:01:51|3621.13
18:01:52|3621.24
18:01:54|3622.36
18:01:55|3623.
18:01:56|3623.01
18:01:57|3623.15
18:01:58|3622.66
18:01:59|3622.78
18:02:00|3623.71
18:02:00|3623.61
18:02:02|3622.59
18:02:03|3622.95
18:02:03|3622.83
18:02:05|3622.89
18:02:05|3622.95
18:02:07|3622.99
18:02:07|3623.
18:02:08|3622.99
18:02:10|3622.73
18:02:11|3622.72
18:02:11|3622.72
18:02:13|3623.01
18:02:13|3622.75
18:02:15|3622.75
18:02:16|3622.59
18:02:18|3622.58
18:02:18|3622.58
18:02:19|3622.59
18:02:20|3622.59
18:02:21|3622.59
18:02:22|3622.6
18:02:23|3622.6
18:02:24|3622.6
18:02:25|3622.59
18:02:26|3622.6
18:02:27|3622.4
18:02:28|3622.32
18:02:29|3622.32
18:02:30|3622.31
18:02:31|3622.32
18:02:32|3622.3
18:02:33|3622.07
18:02:34|3622.08
18:02:35|3622.08
18:02:36|3622.51
18:02:37|3622.51
18:02:38|3622.5
18:02:39|3622.51
18:02:40|3622.99
18:02:41|3623.
18:02:42|3623.
18:02:43|3622.61
18:02:44|3622.6
18:02:45|3622.6
18:02:46|3622.61
18:02:47|3622.61
18:02:48|3622.66
18:02:49|3622.65
18:02:50|3622.62
18:02:51|3622.59
18:02:52|3622.59
18:02:53|3622.87
18:02:54|3622.87
18:02:55|3622.73
18:02:56|3623.89
18:02:57|3624.19
18:02:58|3623.82
18:02:59|3623.82
18:03:00|3622.94
18:03:01|3623.39
18:03:02|3623.61
18:03:03|3624.1
18:03:04|3623.1
18:03:05|3623.6
18:03:06|3623.56
18:03:08|3623.55
18:03:08|3624.08
18:03:09|3624.09
18:03:10|3623.96
18:03:11|3623.95
18:03:13|3623.95
18:03:13|3623.21
18:03:15|3623.62
18:03:16|3624.78
18:03:17|3624.78
18:03:18|3625.
18:03:20|3625.44
18:03:21|3625.44
18:03:22|3625.44
18:03:22|3625.48
18:03:23|3625.17
18:03:24|3625.31
18:03:25|3625.64
18:03:26|3625.88
18:03:28|3626.2
18:03:29|3626.15
18:03:30|3626.15
18:03:31|3625.78
18:03:32|3625.78
18:03:32|3625.67
18:03:34|3625.67
18:03:34|3626.12
18:03:35|3626.11
18:03:36|3626.14
18:03:37|3626.14
18:03:39|3626.39
18:03:40|3626.2
18:03:41|3626.2
18:03:42|3626.6
18:03:43|3627.41
18:03:44|3627.89
18:03:45|3627.92
18:03:46|3626.84
18:03:47|3626.96
18:03:48|3626.96
18:03:49|3627.17
18:03:50|3627.63
18:03:51|3628.75
18:03:52|3628.2
18:03:53|3628.21
18:03:54|3628.21
18:03:55|3628.21
18:03:56|3628.21
18:03:57|3627.86
18:03:58|3627.86
18:03:59|3627.86
18:04:00|3627.86
18:04:01|3627.87
18:04:02|3627.87
18:04:03|3627.87
18:04:04|3627.87
18:04:05|3627.87
18:04:06|3627.87
18:04:07|3627.87
18:04:08|3627.87
18:04:09|3629.08
18:04:10|3629.79
18:04:11|3630.47
18:04:12|3630.04
18:04:13|3629.72
18:04:14|3629.87
18:04:15|3629.73
18:04:16|3629.19
18:04:17|3629.2
18:04:18|3629.62
18:04:19|3629.82
18:04:20|3629.97
18:04:22|3629.96
18:04:22|3629.97
18:04:23|3629.68
18:04:25|3629.68
18:04:25|3629.84
18:04:26|3629.37
18:04:28|3629.36
18:04:29|3629.6
18:04:30|3629.74
18:04:31|3629.74
18:04:32|3629.73
18:04:33|3629.93
18:04:34|3629.93
18:04:35|3629.93
18:04:36|3630.05
18:04:37|3630.34
18:04:38|3629.92
18:04:39|3630.47
18:04:40|3630.46
18:04:41|3630.46
18:04:42|3630.37
18:04:43|3630.04
18:04:44|3629.99
18:04:45|3630.24
18:04:46|3630.26
18:04:47|3630.47
18:04:48|3630.46
18:04:49|3630.34
18:04:50|3630.43
18:04:51|3630.42
18:04:52|3630.42
18:04:53|3630.42
18:04:54|3630.42
18:04:55|3630.44
18:04:56|3630.43
18:04:57|3630.43
18:04:58|3630.45
18:04:59|3630.49
18:05:01|3630.61
18:05:01|3630.64
18:05:02|3630.65
18:05:03|3630.05
18:05:04|3630.01
18:05:05|3630.01
18:05:06|3629.25
18:05:07|3629.25
18:05:08|3629.2
18:05:09|3629.2
18:05:10|3629.2
18:05:11|3628.22
18:05:12|3628.21
18:05:13|3628.41
18:05:14|3628.49
18:05:15|3628.23
18:05:16|3628.5
18:05:18|3628.54
18:05:19|3629.05
18:05:20|3629.71
18:05:22|3629.71
18:05:22|3629.92
18:05:24|3629.93
18:05:24|3629.93
18:05:25|3629.93
18:05:26|3629.93
18:05:28|3629.93
18:05:28|3629.92
18:05:29|3629.82
18:05:31|3629.81
18:05:32|3629.81
18:05:33|3629.81
18:05:33|3629.97
18:05:36|3630.69
18:05:36|3630.7
18:05:37|3630.88
18:05:38|3630.88
18:05:39|3630.89
18:05:40|3630.59
18:05:41|3630.85
18:05:42|3630.62
18:05:43|3629.86
18:05:44|3629.82
18:05:45|3629.85
18:05:46|3630.04
18:05:47|3630.35
18:05:48|3630.45
18:05:49|3630.51
18:05:51|3630.36
18:05:52|3630.47
18:05:52|3630.68
18:05:53|3630.68
18:05:54|3630.68
18:05:56|3630.49
18:05:56|3630.49
18:05:57|3630.5
18:05:59|3630.89
18:06:00|3630.9
18:06:01|3630.35
18:06:02|3630.36
18:06:02|3631.11
18:06:03|3631.48
18:06:04|3631.26
18:06:06|3631.26
18:06:06|3631.26
18:06:08|3631.23
18:06:09|3631.23
18:06:10|3631.31
18:06:11|3631.31
18:06:11|3631.32
18:06:12|3631.32
18:06:14|3631.43
18:06:14|3631.72
18:06:15|3631.73
18:06:16|3631.73
18:06:17|3631.28
18:06:19|3631.24
18:06:21|3630.82
18:06:21|3631.05
18:06:23|3631.24
18:06:23|3631.25
18:06:25|3631.85
18:06:25|3631.86
18:06:27|3631.86
18:06:28|3631.91
18:06:28|3631.91
18:06:29|3631.97
18:06:31|3631.97
18:06:31|3631.98
18:06:33|3632.04
18:06:33|3632.08
18:06:34|3632.87
18:06:36|3633.
18:06:36|3632.73
18:06:37|3632.82
18:06:38|3632.67
18:06:40|3632.62
18:06:40|3632.68
18:06:41|3632.12
18:06:42|3632.11
18:06:43|3631.92
18:06:44|3631.92
18:06:46|3631.92
18:06:47|3631.92
18:06:48|3631.92
18:06:49|3631.64
18:06:50|3630.96
18:06:50|3630.96
18:06:52|3630.96
18:06:53|3630.96
18:06:54|3630.96
18:06:55|3630.95
18:06:55|3630.79
18:06:56|3630.86
18:06:57|3630.95
18:06:59|3630.95
18:07:00|3631.34
18:07:01|3631.31
18:07:02|3631.32
18:07:03|3630.96
18:07:04|3630.96
18:07:04|3630.
18:07:06|3630.
18:07:07|3630.
18:07:08|3629.99
18:07:08|3630.
18:07:10|3630.
18:07:11|3629.99
18:07:12|3629.99
18:07:13|3630.
18:07:14|3629.26
18:07:15|3629.25
18:07:16|3629.26
18:07:17|3629.43
18:07:18|3629.43
18:07:19|3629.43
18:07:20|3629.43
18:07:22|3629.43
18:07:23|3629.44
18:07:24|3629.22
18:07:25|3628.66
18:07:26|3628.29
18:07:27|3628.29
18:07:28|3628.29
18:07:29|3628.65
18:07:31|3628.65
18:07:31|3628.66
18:07:32|3628.64
18:07:33|3628.66
18:07:35|3628.65
18:07:36|3628.66
18:07:37|3628.65
18:07:38|3628.65
18:07:38|3628.65
18:07:39|3628.6
18:07:41|3628.6
18:07:42|3628.61
18:07:42|3628.61
18:07:43|3628.6
18:07:45|3628.6
18:07:46|3628.61
18:07:47|3628.61
18:07:47|3629.22
18:07:49|3627.9
18:07:50|3628.25
18:07:51|3627.76
18:07:51|3627.75
18:07:53|3626.72
18:07:54|3626.71
18:07:55|3626.82
18:07:56|3627.13
18:07:57|3627.13
18:07:58|3627.13
18:07:59|3627.14
18:08:00|3627.13
18:08:01|3627.13
18:08:02|3627.14
18:08:03|3627.62
18:08:04|3627.95
18:08:05|3628.1
18:08:06|3629.02
18:08:07|3629.41
18:08:08|3629.42
18:08:09|3629.42
18:08:10|3629.42
18:08:11|3629.41
18:08:12|3629.41
18:08:13|3629.41
18:08:14|3629.42
18:08:15|3629.42
18:08:16|3629.42
18:08:17|3629.42
18:08:18|3629.42
18:08:19|3630.
18:08:20|3630.
18:08:22|3630.36
18:08:22|3630.37
18:08:23|3630.36
18:08:24|3629.97
18:08:25|3629.97
18:08:27|3630.16
18:08:27|3630.03
18:08:29|3630.03
18:08:30|3630.08
18:08:31|3630.08
18:08:31|3630.2
18:08:33|3630.2
18:08:34|3630.19
18:08:35|3630.2
18:08:36|3630.88
18:08:37|3630.88
18:08:38|3630.88
18:08:40|3630.87
18:08:40|3630.87
18:08:41|3631.04
18:08:42|3631.42
18:08:43|3631.42
18:08:44|3631.55
18:08:45|3631.99
18:08:47|3631.98
18:08:48|3631.41
18:08:49|3630.93
18:08:50|3630.81
18:08:51|3630.8
18:08:51|3630.93
18:08:52|3630.93
18:08:53|3630.93
18:08:54|3631.26
18:08:55|3631.24
18:08:57|3631.38
18:08:57|3631.09
18:08:59|3631.17
18:08:59|3631.04
18:09:00|3631.03
18:09:01|3631.04
18:09:02|3631.28
18:09:03|3631.64
18:09:04|3631.89
18:09:05|3631.72
18:09:06|3631.89
18:09:07|3632.66
18:09:08|3632.86
18:09:09|3633.
18:09:10|3632.99
18:09:11|3632.99
18:09:12|3632.81
18:09:13|3632.71
18:09:14|3632.61
18:09:16|3632.57
18:09:16|3632.78
18:09:17|3632.99
18:09:18|3632.99
18:09:20|3632.99
18:09:20|3632.53
18:09:22|3632.32
18:09:23|3632.54
18:09:24|3632.81
18:09:26|3631.12
18:09:26|3631.31
18:09:27|3631.75
18:09:29|3631.58
18:09:29|3630.34
18:09:31|3630.17
18:09:32|3633.93
18:09:33|3634.81
18:09:34|3634.91
18:09:34|3634.92
18:09:36|3634.92
18:09:37|3634.99
18:09:38|3635.51
18:09:39|3634.75
18:09:40|3634.43
18:09:41|3634.43
18:09:42|3635.11
18:09:43|3634.36
18:09:44|3635.55
18:09:45|3634.7
18:09:46|3634.38
18:09:46|3634.72
18:09:48|3635.01
18:09:49|3634.32
18:09:50|3634.61
18:09:51|3634.54
18:09:52|3633.8
18:09:53|3633.8
18:09:53|3634.03
18:09:55|3634.
18:09:56|3633.99
18:09:56|3633.82
18:09:57|3633.6
18:09:59|3632.45
18:09:59|3632.53
18:10:01|3632.51
18:10:02|3634.03
18:10:03|3632.96
18:10:04|3633.37
18:10:05|3633.36
18:10:06|3633.2
18:10:07|3633.56
18:10:08|3633.21
18:10:09|3633.21
18:10:10|3633.2
18:10:11|3633.21
18:10:12|3633.21
18:10:13|3633.2
18:10:13|3633.2
18:10:15|3633.21
18:10:16|3633.37
18:10:17|3633.37
18:10:18|3633.37
18:10:18|3632.61
18:10:20|3632.23
18:10:20|3632.62
18:10:22|3632.62
18:10:23|3632.76
18:10:25|3631.86
18:10:26|3631.73
18:10:27|3631.73
18:10:28|3631.71
18:10:29|3631.53
18:10:30|3631.53
18:10:31|3631.52
18:10:32|3631.53
18:10:33|3631.52
18:10:34|3631.52
18:10:35|3631.53
18:10:36|3631.53
18:10:37|3631.52
18:10:38|3631.53
18:10:39|3631.53
18:10:40|3631.52
18:10:41|3631.52
18:10:42|3631.56
18:10:43|3631.52
18:10:44|3631.37
18:10:45|3631.37
18:10:46|3631.36
18:10:47|3631.36
18:10:49|3632.61
18:10:49|3632.61
18:10:50|3631.96
18:10:52|3631.6
18:10:52|3631.6
18:10:54|3631.6
18:10:54|3631.78
18:10:55|3632.16
18:10:57|3631.98
18:10:57|3631.99
18:10:58|3631.99
18:10:59|3631.98
18:11:00|3631.95
18:11:01|3631.95
18:11:03|3632.45
18:11:04|3632.15
18:11:05|3631.92
18:11:05|3631.91
18:11:06|3631.99
18:11:07|3631.99
18:11:09|3631.98
18:11:09|3631.99
18:11:10|3631.98
18:11:11|3631.08
18:11:12|3630.59
18:11:13|3630.59
18:11:14|3630.59
18:11:15|3631.08
18:11:16|3629.98
18:11:18|3629.98
18:11:18|3629.97
18:11:19|3631.08
18:11:20|3631.27
18:11:21|3631.56
18:11:22|3631.56
18:11:24|3631.55
18:11:25|3631.91
18:11:26|3631.75
18:11:27|3631.56
18:11:29|3631.7
18:11:29|3631.71
18:11:31|3631.74
18:11:32|3630.9
18:11:33|3630.16
18:11:34|3630.01
18:11:35|3630.01
18:11:36|3630.01
18:11:37|3630.01
18:11:37|3630.
18:11:39|3630.
18:11:40|3630.
18:11:41|3630.
18:11:41|3630.
18:11:43|3630.
18:11:44|3629.98
18:11:45|3629.98
18:11:46|3629.98
18:11:47|3629.97
18:11:48|3629.97
18:11:48|3629.97
18:11:50|3629.98
18:11:51|3629.98
18:11:52|3629.1
18:11:53|3628.64
18:11:54|3628.64
18:11:55|3628.64
18:11:56|3628.64
18:11:57|3628.6
18:11:58|3628.27
18:11:59|3628.24
18:12:00|3629.13
18:12:01|3629.13
18:12:02|3628.85
18:12:03|3628.48
18:12:04|3628.48
18:12:05|3628.48
18:12:06|3628.64
18:12:08|3628.62
18:12:08|3628.62
18:12:09|3628.62
18:12:10|3628.63
18:12:12|3628.48
18:12:12|3628.49
18:12:13|3628.64
18:12:14|3628.66
18:12:16|3628.92
18:12:16|3628.99
18:12:17|3628.98
18:12:18|3628.99
18:12:19|3628.99
18:12:20|3629.
18:12:22|3628.98
18:12:22|3628.86
18:12:24|3628.98
18:12:25|3629.35
18:12:26|3629.65
18:12:27|3629.51
18:12:28|3629.52
18:12:29|3629.33
18:12:31|3629.34
18:12:31|3629.34
18:12:32|3629.34
18:12:34|3628.98
18:12:35|3628.98
18:12:36|3628.04
18:12:36|3628.04
18:12:38|3628.04
18:12:39|3628.04
18:12:40|3628.04
18:12:40|3628.04
18:12:42|3628.04
18:12:43|3628.05
18:12:44|3628.04
18:12:44|3628.05
18:12:45|3628.43
18:12:47|3628.43
18:12:47|3628.43
18:12:48|3628.43
18:12:49|3628.43
18:12:50|3628.22
18:12:51|3628.06
18:12:52|3628.06
18:12:53|3628.05
18:12:54|3628.05
18:12:55|3628.03
18:12:56|3628.04
18:12:57|3628.2
18:12:58|3628.42
18:12:59|3628.42
18:13:00|3628.42
18:13:01|3628.42
18:13:02|3628.41
18:13:04|3628.41
18:13:05|3628.06
18:13:06|3628.07
18:13:07|3628.07
18:13:08|3628.07
18:13:09|3628.07
18:13:09|3628.06
18:13:10|3628.07
18:13:11|3627.85
18:13:13|3627.51
18:13:14|3627.5
18:13:14|3627.5
18:13:16|3627.51
18:13:16|3627.5
18:13:18|3627.59
18:13:19|3628.34
18:13:20|3628.34
18:13:20|3630.9
18:13:21|3632.19
18:13:22|3630.78
18:13:24|3632.08
18:13:25|3632.15
18:13:26|3633.74
18:13:27|3633.31
18:13:28|3633.12
18:13:29|3633.34
18:13:31|3632.5
18:13:32|3633.64
18:13:33|3633.04
18:13:34|3632.98
18:13:35|3632.92
18:13:36|3632.87
18:13:37|3633.07
18:13:38|3633.06
18:13:39|3633.06
18:13:40|3633.06
18:13:41|3633.25
18:13:42|3633.23
18:13:43|3633.12
18:13:43|3633.04
18:13:44|3631.55
18:13:46|3631.71
18:13:47|3631.97
18:13:48|3631.79
18:13:48|3630.68
18:13:50|3630.88
18:13:51|3630.69
18:13:51|3630.86
18:13:53|3630.9
18:13:53|3632.01
18:13:55|3632.
18:13:55|3632.16
18:13:57|3632.76
18:13:58|3632.56
18:13:59|3632.83
18:14:00|3632.97
18:14:00|3632.
18:14:02|3631.98
18:14:04|3632.
18:14:04|3632.8
18:14:05|3632.81
18:14:06|3632.39
18:14:07|3632.
18:14:09|3633.06
18:14:09|3633.05
18:14:10|3633.06
18:14:11|3633.05
18:14:12|3633.22
18:14:13|3633.29
18:14:15|3633.29
18:14:15|3633.29
18:14:16|3633.29
18:14:17|3633.29
18:14:18|3633.29
18:14:19|3633.29
18:14:20|3633.12
18:14:21|3632.09
18:14:22|3632.21
18:14:23|3632.19
18:14:24|3632.2
18:14:25|3631.88
18:14:27|3631.28
18:14:28|3631.29
18:14:30|3631.28
18:14:30|3631.28
18:14:31|3631.29
18:14:33|3631.28
18:14:34|3631.78
18:14:35|3631.77
18:14:36|3631.78
18:14:37|3631.77
18:14:38|3631.77
18:14:39|3631.78
18:14:40|3631.78
18:14:41|3630.64
18:14:42|3630.96
18:14:43|3630.97
18:14:44|3630.97
18:14:45|3630.94
18:14:46|3630.94
18:14:47|3630.52
18:14:48|3630.52
18:14:49|3630.55
18:14:50|3630.18
18:14:51|3630.5
18:14:52|3630.5
18:14:53|3630.93
18:14:54|3630.93
18:14:55|3630.93
18:14:56|3630.93
18:14:57|3630.93
18:14:58|3630.93
18:14:59|3631.25
18:15:00|3631.18
18:15:01|3631.17
18:15:02|3631.17
18:15:03|3631.19
18:15:04|3630.5
18:15:05|3630.35
18:15:06|3630.35
18:15:07|3630.53
18:15:08|3630.53
18:15:09|3630.43
18:15:11|3630.51
18:15:11|3630.51
18:15:12|3630.73
18:15:13|3630.61
18:15:14|3630.61
18:15:15|3630.29
18:15:16|3630.4
18:15:17|3630.4
18:15:18|3630.49
18:15:19|3630.49
18:15:20|3630.66
18:15:21|3630.71
18:15:22|3630.34
18:15:23|3629.83
18:15:24|3629.56
18:15:25|3629.1
18:15:26|3629.11
18:15:28|3629.73
18:15:29|3629.57
18:15:30|3629.14
18:15:31|3629.14
18:15:32|3629.53
18:15:33|3629.83
18:15:34|3630.01
18:15:35|3630.
18:15:36|3629.93
18:15:38|3630.
18:15:38|3630.17
18:15:39|3630.34
18:15:40|3630.34
18:15:41|3630.31
18:15:42|3629.92
18:15:43|3629.87
18:15:44|3629.75
18:15:46|3629.74
18:15:47|3629.59
18:15:47|3629.96
18:15:49|3629.93
18:15:50|3629.77
18:15:51|3629.76
18:15:52|3629.75
18:15:53|3629.75
18:15:54|3629.6
18:15:55|3629.6
18:15:56|3629.61
18:15:57|3629.6
18:15:58|3629.62
18:15:59|3629.6
18:16:00|3629.3
18:16:01|3629.3
18:16:02|3629.53
18:16:03|3629.34
18:16:04|3629.77
18:16:05|3629.36
18:16:06|3629.36
18:16:07|3629.57
18:16:08|3629.57
18:16:09|3629.55
18:16:10|3629.55
18:16:11|3629.53
18:16:12|3629.52
18:16:13|3629.37
18:16:14|3630.39
18:16:15|3630.39
18:16:16|3630.38
18:16:17|3630.38
18:16:18|3630.27
18:16:19|3630.32
18:16:20|3630.32
18:16:21|3630.32
18:16:22|3630.1
18:16:23|3630.1
18:16:24|3630.62
18:16:25|3630.47
18:16:26|3630.47
18:16:27|3630.46
18:16:28|3630.47
18:16:30|3630.46
18:16:31|3630.46
18:16:32|3630.46
18:16:33|3630.46
18:16:35|3630.14
18:16:35|3630.13
18:16:37|3630.13
18:16:37|3630.13
18:16:39|3630.28
18:16:39|3630.11
18:16:41|3630.11
18:16:42|3631.57
18:16:43|3631.33
18:16:44|3630.78
18:16:45|3630.3
18:16:46|3630.13
18:16:46|3630.42
18:16:48|3630.42
18:16:49|3630.42
18:16:50|3630.47
18:16:50|3630.47
18:16:51|3630.05
18:16:53|3630.01
18:16:54|3629.57
18:16:55|3629.57
18:16:55|3629.57
18:16:57|3628.75
18:16:58|3628.52
18:16:59|3628.53
18:17:00|3628.53
18:17:01|3628.53
18:17:02|3628.52
18:17:03|3628.52
18:17:03|3628.53
18:17:04|3628.53
18:17:05|3628.52
18:17:07|3628.74
18:17:08|3628.74
18:17:09|3628.75
18:17:10|3628.74
18:17:10|3628.99
18:17:12|3628.99
18:17:13|3629.03
18:17:14|3629.07
18:17:15|3629.08
18:17:16|3629.08
18:17:17|3629.08
18:17:18|3629.08
18:17:19|3629.08
18:17:20|3629.08
18:17:21|3629.07
18:17:22|3629.07
18:17:23|3629.06
18:17:24|3629.05
18:17:25|3629.06
18:17:26|3629.05
18:17:27|3629.06
18:17:28|3628.88
18:17:29|3628.88
18:17:31|3628.92
18:17:32|3629.24
18:17:32|3629.24
18:17:34|3629.24
18:17:35|3629.24
18:17:36|3629.22
18:17:37|3629.56
18:17:38|3629.23
18:17:39|3629.23
18:17:40|3629.24
18:17:41|3629.22
18:17:42|3629.22
18:17:43|3629.06
18:17:44|3629.42
18:17:45|3629.42
18:17:46|3629.73
18:17:47|3629.72
18:17:48|3629.72
18:17:49|3629.73
18:17:50|3629.73
18:17:51|3629.72
18:17:52|3629.72
18:17:53|3629.72
18:17:54|3629.79
18:17:55|3629.86
18:17:56|3629.86
18:17:57|3629.85
18:17:58|3629.99
18:17:59|3629.99
18:18:00|3630.
18:18:01|3629.99
18:18:02|3629.99
18:18:03|3630.04
18:18:04|3630.91
18:18:05|3630.91
18:18:06|3630.82
18:18:07|3630.81
18:18:08|3630.81
18:18:09|3630.82
18:18:10|3630.81
18:18:11|3630.81
18:18:12|3630.81
18:18:13|3630.81
18:18:14|3630.81
18:18:15|3631.76
18:18:16|3631.77
18:18:17|3631.76
18:18:18|3631.76
18:18:19|3630.83
18:18:20|3630.82
18:18:21|3630.82
18:18:22|3630.82
18:18:23|3630.82
18:18:24|3630.83
18:18:26|3630.07
18:18:26|3630.
18:18:27|3630.
18:18:28|3630.
18:18:29|3630.
18:18:31|3629.89
18:18:32|3629.89
18:18:33|3629.9
18:18:34|3630.
18:18:35|3630.
18:18:36|3630.
18:18:38|3630.
18:18:39|3630.47
18:18:40|3630.48
18:18:41|3630.48
18:18:42|3630.8
18:18:43|3630.8
18:18:44|3630.81
18:18:45|3630.81
18:18:47|3630.81
18:18:47|3630.8
18:18:48|3630.83
18:18:49|3631.32
18:18:51|3632.06
18:18:51|3631.78
18:18:52|3631.77
18:18:53|3631.72
18:18:54|3631.33
18:18:55|3631.33
18:18:56|3631.42
18:18:57|3631.42
18:18:58|3631.41
18:18:59|3632.48
18:19:00|3633.
18:19:01|3633.62
18:19:03|3632.81
18:19:04|3632.77
18:19:04|3632.8
18:19:05|3632.59
18:19:07|3632.3
18:19:07|3632.21
18:19:08|3632.21
18:19:09|3632.22
18:19:10|3632.32
18:19:12|3632.53
18:19:12|3632.32
18:19:13|3632.7
18:19:15|3632.41
18:19:15|3632.42
18:19:16|3632.41
18:19:17|3632.41
18:19:19|3632.42
18:19:19|3633.99
18:19:21|3632.82
18:19:22|3632.82
18:19:22|3632.47
18:19:23|3632.79
18:19:24|3632.82
18:19:26|3633.33
18:19:27|3632.84
18:19:28|3632.85
18:19:29|3632.84
18:19:30|3632.84
18:19:31|3632.84
18:19:32|3635.63
18:19:34|3635.93
18:19:35|3635.16
18:19:36|3634.85
18:19:37|3634.84
18:19:38|3634.84
18:19:40|3635.53
18:19:40|3635.79
18:19:41|3635.8
18:19:42|3635.49
18:19:43|3635.49
18:19:44|3635.47
18:19:45|3635.46
18:19:46|3635.36
18:19:47|3635.35
18:19:49|3635.66
18:19:49|3635.65
18:19:51|3635.65
18:19:52|3634.77
18:19:52|3634.78
18:19:54|3634.75
18:19:54|3634.85
18:19:55|3634.93
18:19:56|3634.93
18:19:57|3634.93
18:19:59|3635.49
18:20:00|3634.93
18:20:01|3634.92
18:20:02|3634.01
18:20:03|3634.
18:20:04|3634.42
18:20:04|3634.45
18:20:06|3635.16
18:20:07|3635.79
18:20:08|3635.79
18:20:09|3635.79
18:20:09|3635.8
18:20:11|3635.79
18:20:12|3636.
18:20:13|3636.07
18:20:14|3636.08
18:20:15|3636.07
18:20:16|3635.98
18:20:17|3635.64
18:20:18|3635.63
18:20:18|3635.63
18:20:20|3635.6
18:20:21|3635.4
18:20:22|3635.5
18:20:23|3635.57
18:20:24|3636.04
18:20:24|3636.08
18:20:25|3636.08
18:20:26|3636.34
18:20:28|3636.33
18:20:28|3636.33
18:20:30|3636.34
18:20:31|3636.33
18:20:32|3636.33
18:20:33|3636.33
18:20:35|3636.73
18:20:35|3636.74
18:20:36|3636.73
18:20:38|3636.73
18:20:38|3636.74
18:20:40|3637.33
18:20:41|3637.34
18:20:42|3637.33
18:20:43|3637.14
18:20:44|3637.13
18:20:45|3637.13
18:20:46|3637.13
18:20:47|3637.14
18:20:48|3637.14
18:20:49|3637.13
18:20:50|3636.23
18:20:51|3636.
18:20:52|3636.64
18:20:53|3636.01
18:20:54|3636.59
18:20:55|3636.99
18:20:56|3636.99
18:20:57|3637.63
18:20:58|3637.63
18:20:59|3637.59
18:21:00|3637.59
18:21:01|3637.59
18:21:02|3637.88
18:21:03|3637.56
18:21:04|3637.81
18:21:05|3637.81
18:21:06|3637.81
18:21:07|3637.75
18:21:08|3637.81
18:21:09|3637.81
18:21:10|3637.84
18:21:11|3637.64
18:21:12|3637.64
18:21:13|3637.64
18:21:14|3637.64
18:21:15|3637.64
18:21:16|3637.64
18:21:17|3637.71
18:21:18|3637.81
18:21:19|3637.68
18:21:20|3637.61
18:21:21|3637.6
18:21:23|3637.6
18:21:23|3637.56
18:21:24|3637.56
18:21:25|3637.13
18:21:26|3637.13
18:21:27|3637.09
18:21:28|3637.09
18:21:29|3637.09
18:21:30|3637.1
18:21:31|3637.09
18:21:32|3637.09
18:21:34|3637.05
18:21:34|3637.13
18:21:36|3637.13
18:21:37|3637.13
18:21:38|3637.14
18:21:39|3636.99
18:21:41|3637.
18:21:41|3636.99
18:21:42|3636.99
18:21:43|3636.98
18:21:44|3637.27
18:21:45|3637.26
18:21:46|3637.26
18:21:47|3637.24
18:21:48|3636.16
18:21:49|3636.16
18:21:50|3636.15
18:21:51|3636.15
18:21:52|3636.15
18:21:53|3635.02
18:21:54|3634.66
18:21:55|3634.67
18:21:56|3634.45
18:21:57|3634.46
18:21:58|3634.46
18:22:00|3634.66
18:22:00|3635.05
18:22:01|3635.04
18:22:02|3635.18
18:22:03|3633.57
18:22:04|3633.26
18:22:05|3633.26
18:22:06|3633.14
18:22:07|3633.04
18:22:08|3632.86
18:22:09|3632.86
18:22:10|3632.83
18:22:11|3632.83
18:22:12|3632.82
18:22:13|3632.83
18:22:14|3632.82
18:22:15|3632.75
18:22:16|3632.44
18:22:17|3632.45
18:22:18|3632.44
18:22:19|3633.22
18:22:20|3633.02
18:22:22|3633.01
18:22:22|3633.02
18:22:23|3633.02
18:22:24|3633.02
18:22:25|3633.01
18:22:26|3632.94
18:22:27|3632.89
18:22:28|3632.32
18:22:29|3632.51
18:22:30|3632.51
18:22:31|3632.5
18:22:33|3632.48
18:22:34|3632.48
18:22:35|3632.29
18:22:36|3632.5
18:22:37|3632.55
18:22:38|3632.6
18:22:39|3632.6
18:22:40|3632.6
18:22:41|3632.9
18:22:42|3633.01
18:22:43|3633.01
18:22:44|3633.01
18:22:45|3632.99
18:22:46|3633.01
18:22:47|3633.16
18:22:48|3632.79
18:22:49|3633.09
18:22:50|3632.84
18:22:51|3632.85
18:22:52|3632.85
18:22:53|3632.85
18:22:54|3632.85
18:22:55|3632.53
18:22:56|3632.58
18:22:57|3632.59
18:22:58|3632.59
18:22:59|3634.23
18:23:00|3634.86
18:23:01|3635.81
18:23:02|3634.71
18:23:03|3634.71
18:23:04|3634.47
18:23:05|3634.47
18:23:06|3634.78
18:23:07|3634.78
18:23:08|3634.71
18:23:09|3634.72
18:23:10|3634.73
18:23:11|3635.08
18:23:12|3635.07
18:23:13|3634.77
18:23:14|3634.17
18:23:16|3633.93
18:23:17|3633.55
18:23:17|3633.54
18:23:18|3633.54
18:23:20|3633.6
18:23:21|3633.61
18:23:22|3633.93
18:23:23|3633.93
18:23:23|3633.93
18:23:25|3633.81
18:23:25|3633.38
18:23:27|3633.55
18:23:27|3633.93
18:23:28|3634.02
18:23:30|3633.94
18:23:30|3633.93
18:23:32|3633.79
18:23:33|3633.78
18:23:34|3633.78
18:23:35|3633.69
18:23:37|3633.7
18:23:37|3633.7
18:23:38|3634.21
18:23:40|3634.22
18:23:41|3634.22
18:23:42|3634.55
18:23:43|3634.36
18:23:44|3633.91
18:23:45|3633.91
18:23:47|3633.91
18:23:47|3633.91
18:23:48|3633.91
18:23:49|3633.94
18:23:50|3634.19
18:23:51|3633.94
18:23:52|3633.94
18:23:53|3634.39
18:23:54|3634.31
18:23:55|3634.31
18:23:56|3634.87
18:23:57|3634.51
18:23:58|3634.47
18:23:59|3633.98
18:24:00|3633.92
18:24:01|3633.92
18:24:02|3633.3
18:24:03|3633.06
18:24:04|3633.05
18:24:05|3633.06
18:24:06|3633.06
18:24:07|3633.05
18:24:08|3633.29
18:24:09|3633.75
18:24:10|3633.75
18:24:11|3633.75
18:24:12|3633.74
18:24:13|3633.35
18:24:14|3633.35
18:24:15|3633.14
18:24:16|3633.03
18:24:17|3633.03
18:24:18|3633.61
18:24:19|3633.41
18:24:20|3633.19
18:24:21|3633.18
18:24:22|3633.75
18:24:23|3633.9
18:24:24|3634.21
18:24:25|3635.36
18:24:26|3636.01
18:24:27|3636.
18:24:28|3635.74
18:24:29|3635.74
18:24:30|3635.74
18:24:32|3635.64
18:24:32|3635.64
18:24:33|3635.65
18:24:34|3635.65
18:24:35|3635.64
18:24:37|3635.82
18:24:38|3635.83
18:24:39|3635.82
18:24:40|3635.82
18:24:41|3635.82
18:24:42|3635.82
18:24:43|3635.83
18:24:45|3635.82
18:24:45|3635.83
18:24:47|3635.83
18:24:48|3635.82
18:24:49|3635.83
18:24:50|3635.82
18:24:51|3635.31
18:24:52|3635.
18:24:53|3635.
18:24:54|3635.
18:24:56|3634.95
18:24:56|3634.48
18:24:57|3634.21
18:24:58|3634.05
18:24:59|3634.05
18:25:00|3634.05
18:25:01|3634.05
18:25:02|3634.09
18:25:03|3634.31
18:25:04|3634.34
18:25:06|3634.31
18:25:07|3634.15
18:25:08|3634.14
18:25:09|3633.9
18:25:10|3633.41
18:25:11|3632.98
18:25:12|3633.7
18:25:13|3632.9
18:25:14|3632.9
18:25:15|3632.9
18:25:16|3632.9
18:25:17|3632.89
18:25:18|3632.89
18:25:19|3632.9
18:25:20|3633.15
18:25:21|3633.15
18:25:22|3632.95
18:25:23|3632.89
18:25:24|3632.89
18:25:25|3632.89
18:25:26|3632.02
18:25:27|3632.04
18:25:28|3632.05
18:25:29|3632.89
18:25:30|3632.89
18:25:31|3632.89
18:25:32|3632.89
18:25:33|3632.89
18:25:34|3632.88
18:25:35|3632.89
18:25:36|3632.9
18:25:37|3632.9
18:25:38|3632.9
18:25:39|3632.89
18:25:40|3632.68
18:25:41|3632.42
18:25:42|3632.33
18:25:44|3632.34
18:25:44|3632.88
18:25:45|3632.72
18:25:47|3632.72
18:25:48|3632.7
18:25:49|3632.7
18:25:50|3632.7
18:25:51|3632.69
18:25:52|3632.67
18:25:53|3632.67
18:25:54|3632.67
18:25:55|3632.7
18:25:56|3632.7
18:25:57|3632.7
18:25:58|3632.7
18:25:59|3632.7
18:26:00|3632.68
18:26:01|3632.68
18:26:02|3632.68
18:26:03|3632.68
18:26:04|3632.68
18:26:05|3632.68
18:26:06|3632.69
18:26:07|3632.46
18:26:09|3633.62
18:26:09|3634.31
18:26:10|3634.21
18:26:11|3633.88
18:26:12|3634.06
18:26:13|3634.06
18:26:14|3633.82
18:26:15|3633.74
18:26:16|3633.65
18:26:17|3633.65
18:26:19|3633.
18:26:19|3632.89
18:26:20|3633.38
18:26:21|3633.22
18:26:22|3633.22
18:26:23|3633.27
18:26:24|3633.28
18:26:25|3633.28
18:26:26|3633.28
18:26:27|3633.28
18:26:28|3633.38
18:26:29|3633.27
18:26:30|3633.27
18:26:31|3633.26
18:26:32|3633.27
18:26:33|3633.27
18:26:34|3633.27
18:26:35|3633.26
18:26:36|3633.26
18:26:37|3633.26
18:26:39|3633.27
18:26:40|3633.27
18:26:41|3633.26
18:26:42|3633.27
18:26:43|3633.27
18:26:44|3633.26
18:26:45|3633.14
18:26:46|3633.26
18:26:47|3633.26
18:26:48|3633.31
18:26:49|3633.24
18:26:50|3633.11
18:26:51|3633.11
18:26:52|3632.89
18:26:53|3632.4
18:26:54|3632.18
18:26:55|3632.18
18:26:56|3632.15
18:26:57|3631.86
18:26:58|3631.85
18:26:59|3631.85
18:27:00|3631.85
18:27:01|3631.85
18:27:02|3631.88
18:27:03|3632.04
18:27:04|3632.04
18:27:05|3632.04
18:27:06|3632.05
18:27:07|3632.05
18:27:08|3632.05
18:27:09|3632.05
18:27:10|3632.05
18:27:11|3632.04
18:27:12|3632.05
18:27:13|3632.05
18:27:14|3631.35
18:27:15|3631.63
18:27:16|3631.59
18:27:17|3631.63
18:27:18|3631.62
18:27:19|3631.51
18:27:20|3631.52
18:27:21|3631.52
18:27:22|3632.
18:27:23|3631.6
18:27:24|3631.6
18:27:25|3631.6
18:27:26|3631.6
18:27:27|3631.61
18:27:28|3631.61
18:27:29|3631.61
18:27:30|3631.61
18:27:31|3630.84
18:27:32|3630.31
18:27:33|3630.3
18:27:34|3630.31
18:27:35|3630.3
18:27:36|3630.22
18:27:37|3630.09
18:27:38|3630.09
18:27:40|3630.3
18:27:41|3630.34
18:27:42|3630.34
18:27:43|3630.32
18:27:44|3630.3
18:27:45|3630.3
18:27:46|3630.31
18:27:47|3629.85
18:27:48|3629.42
18:27:49|3629.6
18:27:50|3629.6
18:27:51|3629.77
18:27:52|3629.77
18:27:53|3629.77
18:27:54|3629.15
18:27:55|3629.38
18:27:56|3629.41
18:27:57|3629.42
18:27:58|3629.84
18:27:59|3629.83
18:28:00|3629.33
18:28:01|3630.05
18:28:02|3630.05
18:28:03|3630.06
18:28:04|3630.06
18:28:05|3630.05
18:28:06|3630.05
18:28:07|3630.05
18:28:08|3629.66
18:28:09|3629.54
18:28:10|3629.55
18:28:11|3629.51
18:28:12|3629.52
18:28:13|3629.52
18:28:14|3629.42
18:28:15|3629.42
18:28:16|3630.34
18:28:17|3630.35
18:28:18|3629.55
18:28:19|3629.
18:28:20|3629.01
18:28:21|3629.01
18:28:22|3629.
18:28:23|3629.
18:28:24|3629.
18:28:25|3629.
18:28:26|3629.01
18:28:27|3629.01
18:28:28|3629.
18:28:29|3628.9
18:28:30|3628.91
18:28:31|3628.87
18:28:32|3628.87
18:28:33|3629.12
18:28:34|3629.16
18:28:35|3628.93
18:28:36|3628.93
18:28:37|3629.26
18:28:38|3629.22
18:28:39|3629.22
18:28:40|3629.21
18:28:41|3629.21
18:28:43|3630.
18:28:43|3630.78
18:28:45|3631.44
18:28:46|3631.17
18:28:47|3631.17
18:28:48|3631.09
18:28:48|3631.08
18:28:50|3631.08
18:28:51|3631.08
18:28:52|3630.55
18:28:53|3630.46
18:28:54|3630.72
18:28:55|3630.73
18:28:56|3630.72
18:28:56|3630.73
18:28:58|3630.73
18:28:59|3630.72
18:29:00|3630.01
18:29:01|3630.01
18:29:02|3630.03
18:29:03|3629.77
18:29:04|3629.77
18:29:05|3629.77
18:29:06|3629.77
18:29:07|3629.76
18:29:08|3629.76
18:29:09|3629.41
18:29:10|3629.41
18:29:11|3629.41
18:29:12|3629.41
18:29:13|3629.41
18:29:14|3629.7
18:29:15|3629.7
18:29:16|3630.02
18:29:17|3630.02
18:29:18|3630.02
18:29:19|3630.02
18:29:20|3630.02
18:29:21|3630.3
18:29:22|3630.3
18:29:23|3630.3
18:29:24|3630.3
18:29:25|3630.3
18:29:26|3630.29
18:29:27|3630.29
18:29:28|3630.3
18:29:29|3630.58
18:29:30|3631.56
18:29:31|3631.13
18:29:32|3630.98
18:29:33|3630.98
18:29:34|3630.99
18:29:35|3630.99
18:29:36|3630.99
18:29:37|3631.19
18:29:38|3631.18
18:29:39|3631.18
18:29:40|3631.19
18:29:41|3631.61
18:29:43|3631.6
18:29:43|3631.53
18:29:45|3631.57
18:29:45|3631.56
18:29:47|3631.53
18:29:48|3631.29
18:29:49|3631.3
18:29:50|3630.83
18:29:51|3630.8
18:29:51|3630.48
18:29:53|3630.83
18:29:54|3630.85
18:29:55|3630.85
18:29:56|3630.85
18:29:57|3631.04
18:29:58|3631.21
18:29:59|3631.01
18:30:00|3630.32
18:30:01|3629.65
18:30:02|3629.65
18:30:03|3630.47
18:30:04|3630.46
18:30:05|3630.69
18:30:06|3632.03
18:30:07|3632.02
18:30:09|3632.02
18:30:10|3631.19
18:30:11|3631.2
18:30:11|3630.7
18:30:12|3630.26
18:30:14|3630.26
18:30:15|3630.27
18:30:16|3631.12
18:30:16|3631.12
18:30:18|3631.18
18:30:19|3631.56
18:30:20|3631.56
18:30:20|3631.44
18:30:22|3630.85
18:30:23|3630.85
18:30:24|3631.08
18:30:25|3631.57
18:30:25|3631.57
18:30:26|3632.02
18:30:28|3631.72
18:30:29|3631.39
18:30:30|3631.38
18:30:31|3631.39
18:30:31|3631.38
18:30:33|3631.38
18:30:34|3631.39
18:30:35|3631.75
18:30:35|3631.75
18:30:36|3631.72
18:30:38|3631.72
18:30:39|3631.72
18:30:39|3631.72
18:30:41|3631.72
18:30:42|3631.72
18:30:43|3631.73
18:30:44|3631.73
18:30:45|3631.73
18:30:47|3631.72
18:30:48|3631.72
18:30:49|3631.72
18:30:50|3631.73
18:30:50|3631.73
18:30:52|3631.73
18:30:53|3631.73
18:30:54|3631.72
18:30:55|3631.72
18:30:56|3631.72
18:30:57|3631.72
18:30:58|3631.73
18:30:59|3631.73
18:31:00|3631.73
18:31:01|3631.61
18:31:02|3631.6
18:31:03|3631.6
18:31:04|3631.61
18:31:05|3631.65
18:31:06|3631.73
18:31:07|3631.73
18:31:08|3631.73
18:31:08|3631.73
18:31:10|3631.73
18:31:11|3631.73
18:31:12|3631.73
18:31:12|3631.73
18:31:14|3631.72
18:31:15|3631.72
18:31:16|3631.73
18:31:16|3631.73
18:31:17|3631.73
18:31:19|3631.73
18:31:20|3631.73
18:31:21|3631.73
18:31:22|3631.72
18:31:23|3631.72
18:31:24|3631.73
18:31:25|3631.73
18:31:25|3631.73
18:31:26|3631.92
18:31:28|3631.92
18:31:29|3631.9
18:31:30|3632.
18:31:31|3632.
18:31:32|3632.02
18:31:33|3632.02
18:31:34|3632.02
18:31:35|3632.84
18:31:36|3632.96
18:31:36|3633.81
18:31:38|3634.
18:31:39|3633.99
18:31:39|3634.
18:31:41|3633.99
18:31:42|3633.99
18:31:43|3634.
18:31:44|3634.
18:31:46|3634.75
18:31:47|3634.45
18:31:48|3634.22
18:31:49|3634.23
18:31:50|3634.23
18:31:50|3634.22
18:31:52|3634.22
18:31:53|3634.39
18:31:53|3634.62
18:31:54|3634.85
18:31:56|3633.67
18:31:57|3633.67
18:31:58|3633.85
18:31:59|3634.34
18:32:00|3634.94
18:32:01|3634.74
18:32:02|3634.8
18:32:03|3634.8
18:32:04|3634.74
18:32:06|3634.52
18:32:06|3634.55
18:32:07|3634.4
18:32:08|3634.4
18:32:09|3634.15
18:32:10|3634.19
18:32:11|3634.25
18:32:12|3634.39
18:32:13|3634.4
18:32:14|3633.77
18:32:15|3633.77
18:32:16|3633.98
18:32:17|3633.97
18:32:18|3633.97
18:32:19|3634.41
18:32:20|3633.88
18:32:21|3633.88
18:32:22|3633.9
18:32:23|3633.91
18:32:24|3634.6
18:32:25|3634.79
18:32:26|3634.78
18:32:27|3635.
18:32:28|3635.
18:32:29|3635.
18:32:30|3635.
18:32:32|3634.99
18:32:32|3635.
18:32:33|3635.
18:32:34|3634.99
18:32:35|3635.
18:32:36|3634.99
18:32:37|3635.
18:32:38|3634.99
18:32:39|3635.
18:32:40|3635.
18:32:41|3635.
18:32:42|3635.
18:32:43|3635.
18:32:45|3634.99
18:32:46|3635.
18:32:47|3635.
18:32:48|3635.
18:32:49|3634.99
18:32:50|3634.99
18:32:52|3635.
18:32:52|3635.
18:32:53|3634.99
18:32:54|3635.
18:32:55|3634.99
18:32:56|3635.
18:32:57|3635.
18:32:58|3635.
18:32:59|3635.
18:33:01|3634.99
18:33:02|3635.31
18:33:02|3635.31
18:33:05|3635.31
18:33:06|3635.71
18:33:07|3635.72
18:33:08|3635.58
18:33:09|3635.59
18:33:10|3635.76
18:33:10|3635.59
18:33:12|3633.66
18:33:13|3633.74
18:33:13|3634.42
18:33:14|3634.99
18:33:16|3635.44
18:33:17|3635.79
18:33:18|3635.79
18:33:19|3635.81
18:33:20|3635.89
18:33:21|3635.89
18:33:22|3636.
18:33:24|3635.99
18:33:24|3636.
18:33:25|3636.49
18:33:26|3636.11
18:33:27|3636.01
18:33:28|3636.01
18:33:29|3636.02
18:33:30|3636.39
18:33:31|3636.32
18:33:32|3636.24
18:33:33|3636.3
18:33:35|3636.46
18:33:35|3636.4
18:33:37|3636.03
18:33:37|3635.77
18:33:38|3635.77
18:33:39|3635.76
18:33:40|3636.13
18:33:41|3636.12
18:33:42|3636.14
18:33:43|3636.1
18:33:45|3636.09
18:33:45|3636.1
18:33:46|3636.1
18:33:47|3636.1
18:33:49|3635.93
18:33:49|3636.15
18:33:51|3635.92
18:33:51|3635.91
18:33:53|3635.91
18:33:54|3635.91
18:33:54|3635.91
18:33:56|3635.91
18:33:56|3635.91
18:33:57|3636.37
18:33:59|3635.85
18:34:00|3635.85
18:34:01|3635.98
18:34:03|3635.7
18:34:03|3635.76
18:34:04|3635.7
18:34:05|3635.01
18:34:06|3635.01
18:34:07|3635.01
18:34:08|3635.32
18:34:09|3635.38
18:34:10|3635.38
18:34:11|3635.43
18:34:12|3635.42
18:34:13|3635.43
18:34:14|3635.43
18:34:15|3635.12
18:34:16|3634.66
18:34:17|3634.66
18:34:18|3634.66
18:34:19|3634.65
18:34:20|3633.81
18:34:21|3634.43
18:34:22|3634.43
18:34:23|3634.43
18:34:24|3634.42
18:34:25|3634.47
18:34:26|3634.47
18:34:27|3634.46
18:34:28|3634.32
18:34:30|3633.28
18:34:30|3633.65
18:34:31|3633.81
18:34:32|3633.76
18:34:33|3633.76
18:34:34|3633.6
18:34:35|3633.59
18:34:36|3633.57
18:34:38|3633.57
18:34:38|3633.55
18:34:40|3633.79
18:34:40|3633.78
18:34:41|3633.65
18:34:42|3633.24
18:34:43|3633.2
18:34:44|3633.19
18:34:45|3633.44
18:34:46|3633.45
18:34:47|3633.52
18:34:49|3633.45
18:34:50|3634.02
18:34:51|3633.99
18:34:52|3634.
18:34:54|3634.
18:34:54|3634.
18:34:55|3634.
18:34:56|3633.99
18:34:57|3634.
18:34:58|3634.
18:34:59|3633.91
18:35:00|3633.8
18:35:02|3633.81
18:35:03|3633.86
18:35:04|3634.52
18:35:05|3634.52
18:35:06|3634.8
18:35:06|3635.
18:35:08|3634.83
18:35:09|3634.88
18:35:10|3634.86
18:35:11|3635.11
18:35:12|3635.03
18:35:13|3634.8
18:35:14|3634.56
18:35:14|3634.44
18:35:16|3633.55
18:35:17|3633.27
18:35:18|3633.57
18:35:19|3633.57
18:35:20|3633.58
18:35:21|3633.28
18:35:22|3633.28
18:35:23|3633.27
18:35:23|3633.28
18:35:25|3633.52
18:35:26|3633.52
18:35:27|3633.51
18:35:27|3633.51
18:35:29|3633.51
18:35:30|3633.51
18:35:31|3633.28
18:35:32|3633.48
18:35:32|3633.48
18:35:34|3633.48
18:35:34|3633.27
18:35:36|3633.27
18:35:37|3633.28
18:35:38|3633.
18:35:38|3633.
18:35:40|3632.23
18:35:40|3632.23
18:35:41|3632.23
18:35:43|3631.76
18:35:43|3631.73
18:35:44|3631.73
18:35:46|3631.85
18:35:46|3631.85
18:35:48|3631.61
18:35:49|3631.61
18:35:51|3631.77
18:35:51|3631.77
18:35:52|3631.76
18:35:53|3631.76
18:35:54|3631.77
18:35:55|3631.76
18:35:56|3631.77
18:35:57|3631.77
18:35:58|3631.8
18:35:59|3632.23
18:36:00|3632.13
18:36:01|3632.12
18:36:02|3632.13
18:36:03|3632.49
18:36:05|3632.49
18:36:05|3632.26
18:36:06|3632.26
18:36:08|3632.25
18:36:08|3631.82
18:36:10|3631.74
18:36:10|3631.68
18:36:11|3631.68
18:36:12|3631.68
18:36:13|3631.68
18:36:14|3632.01
18:36:15|3632.01
18:36:16|3632.32
18:36:18|3632.25
18:36:18|3631.92
18:36:20|3631.92
18:36:20|3631.77
18:36:21|3631.74
18:36:22|3631.74
18:36:24|3631.74
18:36:25|3631.74
18:36:26|3631.92
18:36:27|3632.05
18:36:28|3632.05
18:36:28|3632.06
18:36:29|3632.05
18:36:30|3632.06
18:36:32|3632.07
18:36:33|3632.07
18:36:34|3632.08
18:36:35|3632.08
18:36:36|3632.08
18:36:37|3632.08
18:36:38|3632.07
18:36:39|3632.33
18:36:39|3632.53
18:36:40|3632.53
18:36:41|3632.54
18:36:43|3632.54
18:36:44|3632.54
18:36:44|3632.25
18:36:46|3632.16
18:36:47|3632.1
18:36:47|3632.15
18:36:49|3632.15
18:36:50|3633.98
18:36:52|3634.62
18:36:53|3634.62
18:36:53|3634.63
18:36:55|3635.
18:36:56|3635.
18:36:57|3635.
18:36:58|3635.
18:36:58|3635.26
18:37:00|3635.26
18:37:01|3635.46
18:37:02|3635.49
18:37:03|3635.4
18:37:04|3635.39
18:37:06|3635.39
18:37:06|3635.74
18:37:07|3635.78
18:37:09|3635.83
18:37:09|3635.83
18:37:11|3635.83
18:37:12|3635.84
18:37:13|3635.84
18:37:13|3635.84
18:37:14|3635.99
18:37:16|3636.
18:37:17|3636.
18:37:18|3636.1
18:37:18|3636.38
18:37:20|3636.38
18:37:21|3636.81
18:37:22|3636.82
18:37:23|3636.82
18:37:24|3636.82
18:37:25|3638.15
18:37:25|3638.35
18:37:27|3638.35
18:37:28|3638.39
18:37:29|3638.38
18:37:29|3638.14
18:37:30|3638.38
18:37:32|3638.13
18:37:33|3638.02
18:37:34|3638.32
18:37:35|3638.34
18:37:36|3638.89
18:37:36|3638.59
18:37:37|3638.59
18:37:39|3638.81
18:37:40|3638.34
18:37:41|3638.35
18:37:42|3638.34
18:37:43|3638.98
18:37:44|3638.98
18:37:45|3638.98
18:37:46|3639.22
18:37:47|3639.06
18:37:48|3639.01
18:37:50|3639.23
18:37:51|3638.83
18:37:52|3638.84
18:37:53|3638.84
18:37:54|3639.01
18:37:55|3638.86
18:37:56|3638.86
18:37:57|3638.81
18:37:58|3638.7
18:37:59|3638.7
18:38:00|3639.42
18:38:01|3639.42
18:38:02|3637.86
18:38:03|3638.43
18:38:04|3638.7
18:38:05|3638.1
18:38:06|3638.09
18:38:07|3638.09
18:38:08|3638.1
18:38:09|3638.09
18:38:10|3638.1
18:38:11|3637.89
18:38:12|3637.89
18:38:13|3637.64
18:38:14|3637.64
18:38:15|3637.64
18:38:16|3637.09
18:38:17|3637.15
18:38:18|3637.62
18:38:19|3638.02
18:38:20|3638.02
18:38:21|3638.02
18:38:22|3638.03
18:38:23|3638.03
18:38:24|3638.02
18:38:25|3638.02
18:38:26|3638.1
18:38:27|3638.1
18:38:28|3638.58
18:38:29|3638.58
18:38:30|3638.17
18:38:31|3638.11
18:38:32|3638.11
18:38:33|3639.16
18:38:34|3638.91
18:38:35|3638.91
18:38:36|3638.73
18:38:37|3639.19
18:38:38|3639.48
18:38:39|3640.97
18:38:40|3640.25
18:38:41|3640.25
18:38:42|3640.24
18:38:43|3640.24
18:38:44|3640.13
18:38:45|3640.26
18:38:46|3640.3
18:38:47|3640.78
18:38:48|3640.5
18:38:49|3642.84
18:38:50|3642.67
18:38:52|3643.
18:38:53|3642.53
18:38:54|3643.23
18:38:55|3642.69
18:38:56|3643.32
18:38:57|3642.97
18:38:58|3642.97
18:38:59|3642.51
18:39:00|3641.16
18:39:01|3641.
18:39:02|3640.61
18:39:04|3640.63
18:39:04|3641.66
18:39:05|3641.66
18:39:06|3641.7
18:39:07|3642.53
18:39:08|3641.82
18:39:09|3641.83
18:39:10|3641.83
18:39:11|3641.83
18:39:12|3641.82
18:39:13|3641.82
18:39:14|3641.82
18:39:16|3641.82
18:39:17|3641.82
18:39:17|3641.82
18:39:19|3641.86
18:39:19|3641.86
18:39:20|3641.86
18:39:21|3641.82
18:39:22|3641.82
18:39:23|3641.83
18:39:24|3641.82
18:39:25|3642.01
18:39:26|3642.26
18:39:27|3642.16
18:39:29|3642.16
18:39:29|3642.15
18:39:31|3642.16
18:39:32|3642.16
18:39:33|3642.15
18:39:33|3642.12
18:39:35|3642.09
18:39:36|3642.09
18:39:37|3641.82
18:39:38|3641.82
18:39:39|3642.38
18:39:40|3642.18
18:39:40|3642.17
18:39:42|3642.17
18:39:42|3642.17
18:39:44|3642.15
18:39:45|3642.15
18:39:45|3642.15
18:39:47|3642.
18:39:48|3640.54
18:39:49|3641.08
18:39:49|3641.08
18:39:51|3640.19
18:39:52|3641.01
18:39:54|3640.28
18:39:54|3639.72
18:39:56|3638.75
18:39:57|3638.03
18:39:58|3637.82
18:39:59|3638.04
18:40:00|3638.05
18:40:01|3638.05
18:40:02|3638.04
18:40:03|3638.05
18:40:03|3637.68
18:40:05|3637.16
18:40:07|3638.
18:40:08|3638.49
18:40:08|3638.32
18:40:09|3638.43
18:40:10|3637.29
18:40:12|3637.14
18:40:12|3637.14
18:40:13|3637.15
18:40:15|3637.15
18:40:16|3637.14
18:40:17|3637.67
18:40:18|3637.52
18:40:19|3637.52
18:40:20|3637.52
18:40:21|3637.52
18:40:22|3637.52
18:40:23|3637.69
18:40:24|3637.67
18:40:25|3638.22
18:40:26|3638.24
18:40:27|3638.25
18:40:28|3638.47
18:40:29|3638.47
18:40:30|3638.46
18:40:31|3638.25
18:40:32|3637.94
18:40:33|3637.61
18:40:34|3637.96
18:40:35|3637.8
18:40:36|3637.5
18:40:37|3637.51
18:40:38|3637.5
18:40:39|3637.51
18:40:40|3637.51
18:40:41|3637.51
18:40:42|3637.5
18:40:43|3637.5
18:40:44|3636.92
18:40:45|3636.98
18:40:46|3636.99
18:40:47|3636.99
18:40:48|3637.02
18:40:49|3637.15
18:40:50|3637.32
18:40:51|3637.32
18:40:52|3637.15
18:40:54|3637.15
18:40:55|3636.85
18:40:56|3636.85
18:40:58|3636.8
18:40:59|3636.79
18:41:00|3637.2
18:41:01|3637.14
18:41:02|3637.15
18:41:03|3637.42
18:41:04|3637.66
18:41:05|3636.43
18:41:07|3635.73
18:41:07|3635.74
18:41:09|3635.74
18:41:09|3635.73
18:41:10|3635.73
18:41:11|3635.98
18:41:12|3637.04
18:41:13|3637.04
18:41:15|3637.05
18:41:16|3637.04
18:41:17|3637.05
18:41:17|3637.04
18:41:19|3637.14
18:41:19|3637.13
18:41:21|3637.57
18:41:22|3637.56
18:41:23|3637.15
18:41:24|3637.14
18:41:24|3637.15
18:41:25|3637.15
18:41:26|3637.14
18:41:28|3637.15
18:41:29|3637.15
18:41:30|3637.15
18:41:31|3637.36
18:41:31|3637.15
18:41:33|3637.14
18:41:33|3637.14
18:41:34|3637.14
18:41:35|3637.13
18:41:37|3637.13
18:41:38|3637.03
18:41:39|3637.02
18:41:40|3637.02
18:41:41|3637.02
18:41:42|3637.29
18:41:43|3637.29
18:41:44|3636.97
18:41:45|3636.57
18:41:46|3636.1
18:41:46|3636.1
18:41:48|3635.88
18:41:49|3635.75
18:41:50|3635.75
18:41:51|3635.04
18:41:52|3635.7
18:41:53|3635.69
18:41:55|3635.06
18:41:55|3635.15
18:41:57|3635.08
18:41:58|3635.08
18:41:59|3635.08
18:42:00|3635.08
18:42:01|3635.08
18:42:02|3635.08
18:42:03|3635.39
18:42:04|3635.39
18:42:05|3635.4
18:42:06|3635.39
18:42:07|3635.4
18:42:08|3635.4
18:42:10|3635.4
18:42:10|3635.12
18:42:11|3635.12
18:42:12|3635.13
18:42:14|3635.39
18:42:15|3635.39
18:42:16|3635.39
18:42:16|3635.38
18:42:17|3635.54
18:42:18|3635.73
18:42:19|3635.73
18:42:20|3635.54
18:42:22|3635.54
18:42:22|3635.54
18:42:23|3635.32
18:42:24|3635.31
18:42:26|3635.32
18:42:26|3635.32
18:42:28|3635.74
18:42:28|3635.5
18:42:29|3635.47
18:42:30|3635.47
18:42:31|3635.46
18:42:32|3635.46
18:42:33|3635.3
18:42:34|3634.85
18:42:35|3634.8
18:42:37|3634.8
18:42:38|3634.96
18:42:39|3634.96
18:42:40|3634.96
18:42:41|3635.17
18:42:42|3635.17
18:42:43|3634.76
18:42:44|3634.51
18:42:45|3634.85
18:42:46|3634.68
18:42:47|3634.6
18:42:48|3634.6
18:42:49|3634.6
18:42:50|3634.59
18:42:51|3634.27
18:42:52|3634.25
18:42:53|3634.21
18:42:54|3634.01
18:42:56|3634.34
18:42:56|3634.34
18:42:58|3634.33
18:42:59|3634.33
18:43:01|3634.33
18:43:01|3634.32
18:43:02|3634.32
18:43:03|3634.32
18:43:04|3634.33
18:43:05|3634.55
18:43:06|3634.59
18:43:07|3634.64
18:43:08|3634.76
18:43:09|3634.76
18:43:10|3634.58
18:43:11|3634.58
18:43:12|3634.79
18:43:13|3634.77
18:43:14|3634.78
18:43:15|3634.78
18:43:16|3634.74
18:43:18|3634.74
18:43:19|3634.74
18:43:19|3634.77
18:43:20|3634.8
18:43:21|3634.72
18:43:23|3634.71
18:43:23|3634.72
18:43:25|3634.72
18:43:25|3634.71
18:43:27|3634.72
18:43:27|3634.7
18:43:28|3634.63
18:43:29|3634.63
18:43:31|3634.62
18:43:31|3634.63
18:43:32|3634.62
18:43:33|3634.
18:43:35|3633.51
18:43:35|3633.51
18:43:36|3633.51
18:43:37|3633.51
18:43:39|3633.51
18:43:39|3633.51
18:43:40|3633.51
18:43:41|3633.91
18:43:42|3633.78
18:43:43|3633.77
18:43:44|3634.02
18:43:46|3634.56
18:43:47|3634.49
18:43:47|3634.71
18:43:49|3634.71
18:43:49|3634.7
18:43:51|3634.8
18:43:51|3634.69
18:43:52|3634.7
18:43:53|3634.7
18:43:54|3634.7
18:43:56|3634.7
18:43:57|3634.65
18:43:59|3633.55
18:43:59|3633.56
18:44:01|3633.76
18:44:02|3633.76
18:44:03|3633.77
18:44:04|3633.77
18:44:06|3633.77
18:44:06|3633.77
18:44:08|3633.77
18:44:09|3633.75
18:44:10|3633.98
18:44:11|3633.98
18:44:12|3633.98
18:44:13|3633.75
18:44:14|3633.74
18:44:15|3633.76
18:44:16|3633.76
18:44:17|3633.79
18:44:18|3633.79
18:44:19|3633.79
18:44:20|3633.77
18:44:21|3633.76
18:44:22|3633.75
18:44:23|3633.75
18:44:24|3633.75
18:44:25|3633.75
18:44:26|3633.74
18:44:27|3634.01
18:44:28|3634.02
18:44:29|3634.03
18:44:30|3634.09
18:44:31|3634.09
18:44:32|3634.02
18:44:33|3633.98
18:44:34|3633.99
18:44:35|3633.99
18:44:36|3634.07
18:44:37|3634.14
18:44:38|3634.22
18:44:39|3634.38
18:44:40|3634.28
18:44:41|3634.28
18:44:42|3634.28
18:44:43|3634.28
18:44:44|3634.28
18:44:45|3634.3
18:44:46|3634.3
18:44:47|3634.11
18:44:48|3634.15
18:44:49|3634.27
18:44:50|3634.28
18:44:51|3634.28
18:44:52|3634.27
18:44:53|3634.28
18:44:54|3634.28
18:44:55|3634.28
18:44:56|3634.28
18:44:57|3634.28
18:44:59|3634.27
18:45:00|3634.28
18:45:01|3634.28
18:45:02|3634.28
18:45:03|3634.28
18:45:04|3634.68
18:45:05|3635.
18:45:06|3635.
18:45:07|3635.
18:45:08|3634.99
18:45:09|3635.
18:45:10|3634.95
18:45:11|3632.84
18:45:12|3632.14
18:45:13|3631.92
18:45:14|3631.68
18:45:15|3631.9
18:45:16|3632.13
18:45:17|3632.13
18:45:19|3632.13
18:45:19|3632.13
18:45:20|3632.13
18:45:21|3631.77
18:45:22|3631.77
18:45:23|3631.77
18:45:24|3631.77
18:45:25|3631.8
18:45:26|3631.84
18:45:27|3631.84
18:45:28|3631.85
18:45:29|3632.12
18:45:30|3632.12
18:45:31|3632.11
18:45:32|3632.11
18:45:33|3632.12
18:45:34|3632.13
18:45:35|3632.13
18:45:36|3632.12
18:45:37|3632.13
18:45:38|3632.13
18:45:39|3631.91
18:45:40|3631.9
18:45:41|3631.68
18:45:42|3631.67
18:45:43|3631.53
18:45:44|3631.53
18:45:45|3631.53
18:45:46|3631.52
18:45:47|3631.53
18:45:48|3631.3
18:45:49|3631.31
18:45:50|3631.31
18:45:51|3630.8
18:45:52|3630.81
18:45:53|3631.77
18:45:54|3631.98
18:45:55|3631.52
18:45:56|3631.69
18:45:58|3631.54
18:45:59|3631.74
18:46:00|3631.16
18:46:02|3631.16
18:46:02|3631.36
18:46:04|3631.52
18:46:05|3631.52
18:46:05|3631.74
18:46:07|3631.56
18:46:08|3632.34
18:46:09|3632.42
18:46:10|3632.99
18:46:11|3632.99
18:46:12|3632.99
18:46:13|3633.
18:46:14|3633.78
18:46:15|3633.97
18:46:16|3633.96
18:46:17|3634.33
18:46:18|3634.61
18:46:19|3635.09
18:46:20|3635.1
18:46:21|3635.1
18:46:22|3635.11
18:46:23|3635.11
18:46:24|3635.11
18:46:25|3636.
18:46:26|3636.
18:46:27|3636.14
18:46:28|3636.14
18:46:29|3636.15
18:46:31|3636.31
18:46:31|3636.15
18:46:32|3636.15
18:46:33|3636.3
18:46:34|3636.16
18:46:35|3636.17
18:46:36|3636.16
18:46:37|3636.01
18:46:38|3635.94
18:46:39|3635.85
18:46:40|3635.85
18:46:41|3635.84
18:46:42|3635.85
18:46:43|3635.89
18:46:44|3635.89
18:46:45|3635.95
18:46:46|3635.95
18:46:47|3635.96
18:46:48|3635.85
18:46:49|3635.85
18:46:50|3635.16
18:46:51|3635.1
18:46:52|3634.48
18:46:53|3634.49
18:46:54|3635.43
18:46:55|3635.44
18:46:56|3635.44
18:46:57|3635.58
18:46:59|3635.94
18:47:00|3635.95
18:47:01|3636.3
18:47:02|3636.45
18:47:03|3636.46
18:47:04|3636.27
18:47:06|3636.05
18:47:06|3636.05
18:47:07|3636.05
18:47:08|3636.07
18:47:09|3636.06
18:47:10|3636.07
18:47:11|3636.23
18:47:13|3636.55
18:47:13|3636.48
18:47:14|3636.54
18:47:15|3636.55
18:47:16|3636.58
18:47:18|3636.7
18:47:19|3636.71
18:47:20|3636.53
18:47:20|3636.52
18:47:21|3636.76
18:47:22|3636.76
18:47:23|3636.76
18:47:24|3636.76
18:47:26|3636.76
18:47:27|3636.7
18:47:28|3636.58
18:47:28|3636.07
18:47:30|3635.69
18:47:30|3635.7
18:47:32|3636.04
18:47:32|3636.33
18:47:34|3636.
18:47:35|3635.99
18:47:35|3636.
18:47:36|3636.
18:47:37|3636.25
18:47:38|3636.44
18:47:39|3636.14
18:47:40|3636.14
18:47:41|3636.21
18:47:43|3636.21
18:47:43|3636.19
18:47:44|3636.19
18:47:45|3636.19
18:47:47|3636.19
18:47:47|3636.18
18:47:48|3636.18
18:47:49|3636.07
18:47:50|3636.06
18:47:51|3636.06
18:47:52|3636.25
18:47:54|3636.07
18:47:54|3635.11
18:47:56|3635.12
18:47:56|3635.12
18:47:58|3635.11
18:47:58|3635.11
18:47:59|3635.11
18:48:02|3635.63
18:48:02|3635.63
18:48:03|3635.63
18:48:04|3635.63
18:48:05|3635.63
18:48:06|3635.11
18:48:07|3635.11
18:48:08|3635.
18:48:09|3635.01
18:48:10|3635.
18:48:11|3635.
18:48:12|3635.01
18:48:13|3634.66
18:48:14|3634.64
18:48:15|3634.84
18:48:16|3635.12
18:48:17|3634.88
18:48:18|3634.88
18:48:19|3634.87
18:48:20|3634.87
18:48:21|3634.87
18:48:22|3634.88
18:48:23|3634.87
18:48:24|3634.88
18:48:25|3634.88
18:48:26|3634.87
18:48:28|3634.87
18:48:28|3635.1
18:48:29|3634.99
18:48:30|3635.
18:48:31|3635.
18:48:33|3635.
18:48:33|3634.99
18:48:35|3634.95
18:48:35|3634.96
18:48:36|3635.02
18:48:37|3635.09
18:48:38|3635.08
18:48:39|3635.08
18:48:40|3635.07
18:48:41|3635.08
18:48:42|3635.08
18:48:43|3635.08
18:48:44|3635.08
18:48:45|3635.07
18:48:46|3635.08
18:48:47|3635.76
18:48:48|3637.43
18:48:50|3637.78
18:48:50|3637.78
18:48:52|3638.09
18:48:53|3638.21
18:48:54|3638.11
18:48:55|3638.12
18:48:56|3638.12
18:48:56|3638.06
18:48:58|3638.
18:48:59|3638.
18:48:59|3637.99
18:49:01|3638.4
18:49:02|3638.4
18:49:03|3638.39
18:49:05|3637.99
18:49:06|3637.99
18:49:07|3637.99
18:49:08|3638.
18:49:09|3638.
18:49:10|3638.39
18:49:11|3638.38
18:49:12|3638.39
18:49:13|3638.83
18:49:14|3639.83
18:49:15|3638.68
18:49:16|3638.7
18:49:17|3638.68
18:49:18|3638.46
18:49:19|3638.49
18:49:20|3638.73
18:49:21|3639.36
18:49:22|3639.
18:49:23|3639.01
18:49:24|3638.86
18:49:25|3638.86
18:49:26|3638.47
18:49:27|3638.39
18:49:28|3638.39
18:49:29|3638.39
18:49:30|3638.4
18:49:31|3638.43
18:49:32|3638.67
18:49:33|3638.62
18:49:34|3638.62
18:49:35|3638.61
18:49:36|3638.86
18:49:37|3638.72
18:49:38|3638.72
18:49:39|3638.72
18:49:40|3638.57
18:49:42|3638.57
18:49:42|3638.62
18:49:43|3638.61
18:49:44|3638.62
18:49:45|3638.61
18:49:46|3638.62
18:49:47|3638.5
18:49:48|3638.39
18:49:49|3638.02
18:49:50|3637.99
18:49:51|3638.
18:49:52|3637.99
18:49:53|3637.99
18:49:54|3636.76
18:49:55|3636.69
18:49:56|3636.3
18:49:57|3636.3
18:49:58|3636.47
18:49:59|3636.48
18:50:00|3636.47
18:50:02|3636.69
18:50:02|3635.38
18:50:04|3635.38
18:50:04|3635.38
18:50:06|3635.61
18:50:07|3635.61
18:50:07|3635.62
18:50:08|3635.62
18:50:10|3635.66
18:50:10|3635.62
18:50:12|3635.3
18:50:13|3635.31
18:50:14|3635.3
18:50:15|3635.3
18:50:16|3635.3
18:50:17|3635.3
18:50:18|3635.31
18:50:19|3635.3
18:50:19|3635.31
18:50:21|3635.31
18:50:22|3635.31
18:50:23|3635.32
18:50:24|3635.39
18:50:25|3635.39
18:50:26|3635.39
18:50:27|3635.39
18:50:28|3635.86
18:50:29|3636.47
18:50:29|3636.46
18:50:30|3636.46
18:50:31|3636.47
18:50:33|3636.47
18:50:33|3636.47
18:50:35|3636.47
18:50:36|3636.46
18:50:37|3636.46
18:50:37|3636.47
18:50:39|3636.47
18:50:40|3636.47
18:50:41|3636.03
18:50:41|3635.78
18:50:42|3635.78
18:50:44|3635.77
18:50:45|3635.78
18:50:46|3635.78
18:50:46|3635.77
18:50:48|3635.78
18:50:49|3635.78
18:50:50|3635.77
18:50:50|3635.76
18:50:52|3635.44
18:50:53|3635.39
18:50:54|3635.39
18:50:55|3635.39
18:50:55|3635.39
18:50:57|3635.4
18:50:57|3635.4
18:50:59|3635.39
18:50:59|3635.39
18:51:01|3635.4
18:51:02|3635.75
18:51:03|3635.57
18:51:04|3635.91
18:51:05|3636.16
18:51:07|3636.06
18:51:08|3636.02
18:51:08|3636.01
18:51:10|3635.99
18:51:11|3635.91
18:51:12|3635.75
18:51:12|3635.64
18:51:14|3635.74
18:51:15|3635.75
18:51:16|3636.07
18:51:17|3636.07
18:51:17|3635.81
18:51:19|3635.81
18:51:20|3635.81
18:51:21|3635.82
18:51:22|3635.82
18:51:23|3635.82
18:51:24|3635.81
18:51:25|3635.82
18:51:26|3635.82
18:51:27|3635.82
18:51:28|3635.82
18:51:29|3635.77
18:51:30|3635.64
18:51:30|3635.63
18:51:32|3635.64
18:51:33|3635.64
18:51:34|3635.64
18:51:35|3635.64
18:51:36|3635.64
18:51:36|3635.63
18:51:38|3635.64
18:51:39|3635.64
18:51:39|3635.64
18:51:41|3635.64
18:51:42|3635.64
18:51:43|3635.64
18:51:44|3635.64
18:51:44|3635.64
18:51:46|3635.64
18:51:46|3635.64
18:51:48|3635.63
18:51:48|3635.63
18:51:49|3635.63
18:51:51|3635.64
18:51:52|3635.63
18:51:53|3635.64
18:51:53|3635.64
18:51:54|3635.63
18:51:55|3635.63
18:51:56|3635.64
18:51:58|3635.5
18:51:58|3635.29
18:52:00|3635.13
18:52:00|3635.12
18:52:01|3635.2
18:52:02|3635.2
18:52:04|3635.2
18:52:05|3635.2
18:52:06|3635.14
18:52:07|3635.14
18:52:08|3635.14
18:52:09|3635.14
18:52:10|3635.13
18:52:11|3635.13
18:52:12|3635.03
18:52:13|3635.04
18:52:14|3635.03
18:52:15|3635.01
18:52:16|3635.01
18:52:17|3635.01
18:52:18|3635.01
18:52:19|3635.01
18:52:20|3635.01
18:52:21|3635.01
18:52:22|3635.
18:52:23|3635.01
18:52:24|3635.01
18:52:25|3634.97
18:52:26|3634.97
18:52:27|3634.61
18:52:28|3634.63
18:52:29|3634.63
18:52:30|3634.64
18:52:31|3634.93
18:52:32|3635.99
18:52:34|3636.
18:52:34|3636.
18:52:35|3636.
18:52:36|3636.
18:52:37|3635.99
18:52:38|3636.
18:52:39|3635.99
18:52:40|3635.99
18:52:41|3635.97
18:52:42|3635.85
18:52:43|3635.85
18:52:44|3635.85
18:52:45|3635.91
18:52:46|3635.9
18:52:47|3635.9
18:52:48|3635.91
18:52:49|3635.58
18:52:50|3635.58
18:52:51|3635.54
18:52:52|3635.07
18:52:53|3635.08
18:52:54|3635.08
18:52:55|3635.08
18:52:56|3635.08
18:52:57|3635.08
18:52:58|3635.
18:52:59|3634.63
18:53:00|3634.94
18:53:01|3634.94
18:53:02|3634.93
18:53:03|3634.65
18:53:05|3634.65
18:53:06|3634.65
18:53:07|3634.64
18:53:09|3634.64
18:53:09|3634.64
18:53:10|3634.65
18:53:11|3634.91
18:53:12|3634.71
18:53:13|3634.66
18:53:14|3634.36
18:53:15|3634.36
18:53:16|3634.36
18:53:17|3634.93
18:53:18|3634.78
18:53:19|3634.41
18:53:20|3634.56
18:53:22|3634.57
18:53:23|3634.57
18:53:23|3634.66
18:53:25|3634.93
18:53:26|3634.93
18:53:26|3634.59
18:53:28|3634.59
18:53:28|3634.59
18:53:29|3634.59
18:53:30|3634.59
18:53:31|3634.59
18:53:32|3634.58
18:53:34|3634.58
18:53:35|3634.58
18:53:35|3634.59
18:53:36|3634.58
18:53:37|3634.58
18:53:38|3634.59
18:53:39|3634.58
18:53:40|3634.15
18:53:41|3634.15
18:53:42|3634.05
18:53:43|3634.05
18:53:44|3634.04
18:53:45|3634.04
18:53:47|3634.05
18:53:47|3633.76
18:53:48|3633.76
18:53:49|3633.76
18:53:50|3633.76
18:53:51|3633.76
18:53:52|3633.75
18:53:53|3633.19
18:53:54|3633.32
18:53:55|3633.18
18:53:56|3633.07
18:53:57|3632.68
18:53:59|3632.99
18:54:00|3633.
18:54:01|3633.
18:54:01|3632.7
18:54:02|3632.99
18:54:03|3632.99
18:54:04|3632.99
18:54:06|3632.99
18:54:07|3632.99
18:54:08|3633.05
18:54:09|3632.99
18:54:10|3632.97
18:54:11|3632.99
18:54:12|3632.99
18:54:13|3632.99
18:54:14|3632.98
18:54:15|3632.98
18:54:16|3632.97
18:54:17|3632.97
18:54:18|3632.97
18:54:19|3632.97
18:54:20|3632.97
18:54:21|3632.97
18:54:22|3632.96
18:54:23|3632.97
18:54:24|3632.97
18:54:25|3632.96
18:54:26|3632.97
18:54:27|3632.97
18:54:28|3632.96
18:54:29|3632.96
18:54:30|3632.97
18:54:31|3632.96
18:54:32|3632.96
18:54:33|3632.96
18:54:34|3632.96
18:54:35|3632.96
18:54:36|3632.97
18:54:37|3632.97
18:54:38|3632.97
18:54:39|3632.96
18:54:40|3632.96
18:54:41|3632.96
18:54:42|3632.97
18:54:43|3632.97
18:54:44|3632.13
18:54:45|3632.13
18:54:46|3632.13
18:54:47|3632.13
18:54:48|3632.13
18:54:49|3632.13
18:54:50|3632.13
18:54:51|3632.12
18:54:52|3632.13
18:54:53|3632.12
18:54:54|3632.13
18:54:55|3632.13
18:54:56|3632.13
18:54:57|3632.12
18:54:58|3632.12
18:54:59|3632.13
18:55:01|3632.13
18:55:01|3632.13
18:55:02|3632.12
18:55:03|3632.09
18:55:04|3632.1
18:55:05|3632.1
18:55:07|3632.13
18:55:07|3631.94
18:55:09|3630.48
18:55:10|3630.03
18:55:11|3630.01
18:55:12|3630.
18:55:13|3628.68
18:55:14|3628.78
18:55:15|3628.52
18:55:16|3628.1
18:55:17|3627.92
18:55:18|3627.55
18:55:19|3627.55
18:55:20|3627.35
18:55:21|3627.35
18:55:23|3627.35
18:55:23|3627.34
18:55:24|3627.35
18:55:25|3628.15
18:55:27|3628.83
18:55:27|3628.11
18:55:28|3627.24
18:55:30|3627.24
18:55:30|3626.83
18:55:31|3626.83
18:55:33|3626.96
18:55:33|3627.
18:55:34|3627.
18:55:35|3626.98
18:55:37|3626.45
18:55:38|3626.35
18:55:38|3626.32
18:55:39|3626.17
18:55:41|3626.14
18:55:41|3625.95
18:55:43|3625.96
18:55:44|3626.32
18:55:44|3626.32
18:55:45|3626.17
18:55:46|3626.14
18:55:47|3625.94
18:55:48|3625.95
18:55:49|3625.95
18:55:50|3625.42
18:55:51|3625.39
18:55:52|3625.7
18:55:53|3625.52
18:55:54|3625.4
18:55:55|3625.41
18:55:57|3625.43
18:55:57|3625.44
18:55:58|3625.44
18:55:59|3625.43
18:56:00|3625.43
18:56:01|3625.04
18:56:02|3624.34
18:56:03|3624.83
18:56:04|3624.83
18:56:06|3624.42
18:56:07|3624.19
18:56:08|3623.95
18:56:09|3623.95
18:56:11|3624.53
18:56:11|3624.52
18:56:12|3624.05
18:56:13|3624.27
18:56:15|3623.97
18:56:16|3623.76
18:56:17|3623.87
18:56:18|3623.88
18:56:19|3625.16
18:56:20|3625.77
18:56:21|3625.78
18:56:22|3626.05
18:56:22|3626.13
18:56:24|3626.13
18:56:25|3626.14
18:56:26|3625.82
18:56:27|3626.
18:56:28|3626.
18:56:29|3626.
18:56:30|3626.5
18:56:31|3626.51
18:56:32|3626.5
18:56:34|3626.51
18:56:34|3626.51
18:56:35|3626.9
18:56:36|3626.86
18:56:37|3626.76
18:56:38|3626.77
18:56:39|3626.76
18:56:40|3626.76
18:56:41|3626.77
18:56:42|3626.77
18:56:43|3626.31
18:56:44|3626.31
18:56:45|3626.49
18:56:46|3626.77
18:56:47|3625.97
18:56:49|3624.82
18:56:49|3624.65
18:56:50|3624.41
18:56:51|3624.63
18:56:52|3624.63
18:56:53|3624.64
18:56:54|3624.64
18:56:55|3624.53
18:56:56|3624.52
18:56:57|3624.23
18:56:58|3624.8
18:56:59|3624.8
18:57:00|3624.8
18:57:01|3624.83
18:57:02|3624.92
18:57:03|3624.92
18:57:04|3624.86
18:57:05|3624.85
18:57:06|3624.79
18:57:07|3624.63
18:57:09|3624.97
18:57:10|3624.99
18:57:11|3624.98
18:57:12|3624.83
18:57:13|3625.
18:57:14|3624.99
18:57:16|3624.85
18:57:16|3624.95
18:57:18|3624.96
18:57:18|3624.85
18:57:19|3624.84
18:57:20|3624.84
18:57:21|3624.85
18:57:22|3624.85
18:57:23|3624.84
18:57:24|3624.84
18:57:25|3624.84
18:57:26|3625.34
18:57:28|3626.01
18:57:28|3625.34
18:57:29|3625.34
18:57:30|3625.46
18:57:31|3625.46
18:57:32|3625.46
18:57:33|3625.47
18:57:34|3625.47
18:57:35|3625.74
18:57:36|3625.74
18:57:37|3625.74
18:57:38|3625.73
18:57:39|3625.73
18:57:41|3625.74
18:57:41|3625.73
18:57:42|3625.73
18:57:43|3625.88
18:57:44|3625.89
18:57:45|3625.88
18:57:46|3625.88
18:57:47|3625.89
18:57:48|3625.89
18:57:49|3625.85
18:57:50|3625.85
18:57:51|3625.83
18:57:52|3625.83
18:57:54|3625.82
18:57:54|3625.46
18:57:56|3625.47
18:57:56|3625.46
18:57:57|3625.47
18:57:59|3625.46
18:57:59|3625.47
18:58:00|3625.03
18:58:01|3625.21
18:58:03|3625.21
18:58:03|3625.2
18:58:04|3625.2
18:58:05|3625.21
18:58:07|3625.27
18:58:07|3625.27
18:58:08|3624.86
18:58:10|3624.86
18:58:12|3624.86
18:58:13|3625.29
18:58:14|3625.29
18:58:15|3625.29
18:58:15|3625.15
18:58:16|3624.68
18:58:18|3624.76
18:58:19|3624.87
18:58:20|3624.87
18:58:21|3624.63
18:58:22|3624.65
18:58:22|3624.64
18:58:23|3624.76
18:58:24|3624.63
18:58:25|3624.64
18:58:27|3624.63
18:58:27|3624.41
18:58:29|3624.32
18:58:30|3624.
18:58:31|3623.99
18:58:32|3624.
18:58:32|3624.
18:58:34|3623.99
18:58:35|3624.
18:58:36|3624.
18:58:37|3624.41
18:58:38|3624.48
18:58:39|3624.48
18:58:40|3624.61
18:58:41|3624.61
18:58:42|3624.94
18:58:43|3625.12
18:58:43|3625.24
18:58:45|3625.12
18:58:46|3625.12
18:58:47|3625.11
18:58:47|3625.11
18:58:48|3625.12
18:58:50|3625.12
18:58:51|3625.12
18:58:52|3625.11
18:58:53|3625.12
18:58:54|3625.12
18:58:55|3625.12
18:58:56|3625.12
18:58:57|3625.18
18:58:58|3625.11
18:58:59|3625.12
18:59:00|3625.12
18:59:01|3624.62
18:59:01|3624.62
18:59:02|3624.84
18:59:04|3624.84
18:59:05|3624.84
18:59:06|3624.61
18:59:07|3624.01
18:59:07|3624.01
18:59:09|3624.43
18:59:10|3624.69
18:59:11|3624.64
18:59:12|3624.64
18:59:14|3624.64
18:59:15|3623.43
18:59:16|3623.73
18:59:17|3623.23
18:59:17|3623.24
18:59:19|3623.24
18:59:20|3623.24
18:59:21|3623.44
18:59:21|3623.73
18:59:22|3624.23
18:59:24|3624.76
18:59:25|3624.92
18:59:26|3624.93
18:59:27|3624.76
18:59:28|3624.17
18:59:29|3624.17
18:59:30|3624.65
18:59:31|3624.65
18:59:32|3624.99
18:59:33|3624.99
18:59:34|3624.92
18:59:35|3624.18
18:59:36|3624.17
18:59:36|3624.18
18:59:37|3624.17
18:59:39|3624.17
18:59:40|3624.55
18:59:40|3624.64
18:59:41|3624.64
18:59:43|3624.88
18:59:44|3624.88
18:59:45|3624.88
18:59:46|3624.87
18:59:46|3624.58
18:59:48|3624.85
18:59:49|3624.85
18:59:49|3624.86
18:59:51|3624.72
18:59:52|3624.73
18:59:53|3624.75
18:59:54|3624.75
18:59:55|3624.69
18:59:56|3624.64
18:59:57|3624.64
18:59:58|3624.65
18:59:59|3624.64
18:59:59|3624.22
19:00:01|3623.8
19:00:02|3623.25
19:00:03|3623.23
19:00:03|3623.15
19:00:04|3623.15
19:00:05|3623.15
19:00:07|3623.32
19:00:07|3623.32
19:00:08|3623.32
19:00:09|3622.89
19:00:11|3622.82
19:00:12|3622.84
19:00:13|3622.84
19:00:14|3622.84
19:00:16|3622.84
19:00:16|3622.84
19:00:18|3622.83
19:00:19|3622.84
19:00:20|3623.32
19:00:21|3623.46
19:00:22|3623.46
19:00:23|3623.45
19:00:24|3623.46
19:00:25|3623.98
19:00:26|3623.82
19:00:27|3623.82
19:00:28|3623.82
19:00:29|3624.24
19:00:30|3624.19
19:00:31|3623.97
19:00:32|3624.13
19:00:33|3624.18
19:00:34|3624.55
19:00:36|3624.55
19:00:36|3624.67
19:00:37|3624.67
19:00:38|3624.85
19:00:39|3624.84
19:00:40|3624.85
19:00:42|3624.86
19:00:42|3624.86
19:00:43|3624.86
19:00:44|3624.85
19:00:45|3625.
19:00:46|3625.43
19:00:48|3625.42
19:00:49|3625.42
19:00:50|3625.43
19:00:51|3625.46
19:00:52|3625.45
19:00:52|3625.45
19:00:54|3625.45
19:00:55|3625.44
19:00:56|3625.44
19:00:57|3625.43
19:00:57|3626.17
19:00:59|3626.42
19:00:59|3626.86
19:01:01|3626.86
19:01:02|3626.85
19:01:03|3626.85
19:01:04|3626.86
19:01:05|3626.88
19:01:06|3626.97
19:01:07|3626.97
19:01:08|3627.36
19:01:09|3627.37
19:01:10|3627.37
19:01:11|3627.11
19:01:12|3627.31
19:01:13|3627.31
19:01:14|3627.3
19:01:16|3627.13
19:01:17|3627.14
19:01:18|3627.14
19:01:19|3627.01
19:01:20|3627.01
19:01:21|3627.37
19:01:22|3627.59
19:01:23|3627.08
19:01:24|3627.58
19:01:25|3627.58
19:01:26|3627.58
19:01:27|3627.41
19:01:28|3627.41
19:01:29|3627.02
19:01:30|3627.03
19:01:31|3627.29
19:01:32|3627.29
19:01:33|3627.53
19:01:34|3626.69
19:01:35|3626.68
19:01:36|3626.72
19:01:37|3626.05
19:01:38|3625.86
19:01:39|3625.87
19:01:40|3625.87
19:01:41|3626.04
19:01:42|3626.53
19:01:43|3626.53
19:01:45|3626.66
19:01:45|3626.65
19:01:46|3626.65
19:01:47|3626.88
19:01:48|3626.56
19:01:49|3626.56
19:01:50|3626.55
19:01:51|3626.44
19:01:52|3626.33
19:01:53|3626.34
19:01:54|3626.52
19:01:56|3626.62
19:01:56|3626.63
19:01:57|3626.56
19:01:58|3626.57
19:01:59|3626.57
19:02:01|3626.56
19:02:01|3626.56
19:02:02|3626.63
19:02:03|3626.63
19:02:04|3626.63
19:02:05|3626.63
19:02:06|3626.63
19:02:07|3626.65
19:02:08|3626.65
19:02:09|3626.65
19:02:10|3627.
19:02:11|3627.01
19:02:12|3627.01
19:02:14|3626.89
19:02:15|3626.92
19:02:16|3626.9
19:02:18|3626.9
19:02:18|3626.9
19:02:19|3626.9
19:02:20|3626.11
19:02:22|3626.1
19:02:23|3626.02
19:02:23|3626.01
19:02:25|3625.83
19:02:25|3625.82
19:02:26|3625.83
19:02:28|3626.08
19:02:29|3626.12
19:02:29|3626.18
19:02:30|3626.
19:02:32|3626.01
19:02:33|3626.25
19:02:33|3626.25
19:02:35|3626.25
19:02:35|3626.27
19:02:36|3626.27
19:02:37|3626.26
19:02:38|3626.26
19:02:39|3626.26
19:02:41|3626.25
19:02:41|3626.
19:02:42|3626.
19:02:44|3626.01
19:02:44|3626.01
19:02:45|3625.93
19:02:46|3626.2
19:02:47|3626.22
19:02:49|3626.22
19:02:49|3625.79
19:02:51|3625.79
19:02:51|3625.79
19:02:52|3626.08
19:02:53|3625.83
19:02:54|3626.06
19:02:55|3625.89
19:02:56|3625.88
19:02:57|3625.89
19:02:58|3625.89
19:02:59|3625.89
19:03:00|3625.72
19:03:01|3625.79
19:03:03|3625.73
19:03:03|3625.73
19:03:04|3625.77
19:03:05|3625.77
19:03:06|3625.77
19:03:08|3625.78
19:03:08|3625.78
19:03:10|3625.86
19:03:10|3625.86
19:03:11|3625.79
19:03:12|3625.79
19:03:13|3625.79
19:03:14|3625.79
19:03:16|3625.89
19:03:17|3625.88
19:03:18|3625.89
19:03:19|3625.88
19:03:20|3625.88
19:03:21|3625.74
19:03:22|3625.74
19:03:24|3625.64
19:03:24|3625.64
19:03:25|3625.53
19:03:27|3625.33
19:03:28|3625.64
19:03:29|3625.64
19:03:30|3625.33
19:03:31|3625.01
19:03:32|3625.01
19:03:33|3625.01
19:03:34|3625.
19:03:35|3625.
19:03:36|3625.01
19:03:37|3625.
19:03:38|3625.
19:03:39|3625.01
19:03:40|3625.
19:03:41|3625.
19:03:42|3625.
19:03:43|3625.
19:03:44|3625.
19:03:45|3625.
19:03:46|3625.47
19:03:47|3625.09
19:03:48|3625.09
19:03:49|3625.21
19:03:50|3625.27
19:03:51|3625.52
19:03:52|3625.52
19:03:53|3625.53
19:03:54|3625.52
19:03:55|3625.53
19:03:56|3625.21
19:03:57|3625.01
19:03:58|3625.
19:03:59|3625.01
19:04:00|3625.01
19:04:01|3625.01
19:04:02|3625.01
19:04:03|3625.01
19:04:04|3625.02
19:04:05|3625.02
19:04:06|3625.03
19:04:07|3625.02
19:04:08|3625.03
19:04:09|3625.03
19:04:10|3625.03
19:04:11|3625.03
19:04:12|3625.02
19:04:13|3625.19
19:04:14|3625.19
19:04:15|3625.19
19:04:17|3625.19
19:04:18|3625.19
19:04:19|3625.52
19:04:20|3625.52
19:04:21|3625.53
19:04:22|3625.53
19:04:23|3625.53
19:04:24|3625.53
19:04:25|3625.38
19:04:25|3625.38
19:04:27|3625.19
19:04:27|3625.2
19:04:28|3625.19
19:04:30|3625.22
19:04:31|3625.36
19:04:32|3625.36
19:04:32|3625.36
19:04:33|3625.59
19:04:34|3625.59
19:04:36|3625.6
19:04:36|3625.6
19:04:37|3625.44
19:04:39|3625.33
19:04:40|3625.79
19:04:41|3625.79
19:04:41|3625.79
19:04:42|3625.63
19:04:44|3625.24
19:04:44|3625.88
19:04:45|3625.93
19:04:46|3626.34
19:04:48|3626.34
19:04:49|3626.4
19:04:50|3626.33
19:04:50|3626.13
19:04:51|3626.2
19:04:52|3626.2
19:04:53|3626.2
19:04:54|3626.25
19:04:55|3626.25
19:04:56|3626.35
19:04:58|3626.27
19:04:58|3626.57
19:04:59|3626.88
19:05:00|3627.
19:05:01|3627.
19:05:02|3626.99
19:05:03|3626.35
19:05:04|3626.8
19:05:05|3626.79
19:05:06|3626.61
19:05:07|3626.62
19:05:08|3626.66
19:05:09|3626.66
19:05:10|3627.
19:05:11|3627.
19:05:12|3626.99
19:05:13|3626.99
19:05:14|3627.
19:05:15|3627.33
19:05:17|3627.33
19:05:18|3627.89
19:05:19|3628.11
19:05:20|3627.15
19:05:21|3626.62
19:05:23|3626.37
19:05:23|3626.57
19:05:24|3626.49
19:05:25|3626.5
19:05:26|3626.72
19:05:27|3626.71
19:05:28|3626.72
19:05:29|3626.71
19:05:30|3626.81
19:05:32|3626.5
19:05:33|3626.63
19:05:34|3626.
19:05:36|3626.2
19:05:36|3626.21
19:05:37|3626.21
19:05:38|3626.2
19:05:40|3626.21
19:05:40|3626.21
19:05:41|3626.2
19:05:43|3626.21
19:05:44|3626.2
19:05:45|3626.21
19:05:45|3626.2
19:05:47|3626.2
19:05:48|3626.2
19:05:49|3626.09
19:05:50|3626.09
19:05:51|3626.21
19:05:52|3626.21
19:05:53|3626.62
19:05:54|3626.41
19:05:55|3626.42
19:05:55|3626.42
19:05:57|3626.51
19:05:58|3626.51
19:05:59|3626.69
19:06:00|3626.68
19:06:01|3626.69
19:06:01|3626.69
19:06:02|3626.68
19:06:04|3626.68
19:06:05|3626.68
19:06:06|3626.84
19:06:06|3626.89
19:06:08|3626.89
19:06:09|3626.88
19:06:10|3626.88
19:06:10|3626.91
19:06:11|3626.9
19:06:12|3626.9
19:06:13|3626.91
19:06:14|3626.91
19:06:16|3626.91
19:06:17|3626.9
19:06:18|3625.82
19:06:20|3625.81
19:06:21|3625.82
19:06:22|3625.77
19:06:23|3625.64
19:06:24|3625.65
19:06:25|3626.09
19:06:26|3626.42
19:06:27|3626.18
19:06:28|3626.18
19:06:29|3626.17
19:06:30|3625.65
19:06:31|3626.
19:06:32|3626.
19:06:33|3626.
19:06:34|3625.99
19:06:35|3625.61
19:06:36|3625.61
19:06:37|3628.75
19:06:38|3629.48
19:06:39|3629.35
19:06:40|3629.65
19:06:41|3628.83
19:06:42|3629.05
19:06:43|3628.84
19:06:44|3628.84
19:06:45|3628.84
19:06:46|3628.85
19:06:47|3628.85
19:06:48|3628.35
19:06:49|3629.1
19:06:50|3629.17
19:06:51|3629.17
19:06:52|3629.38
19:06:53|3629.59
19:06:54|3629.59
19:06:56|3629.63
19:06:56|3629.63
19:06:57|3629.58
19:06:58|3629.38
19:06:59|3629.38
19:07:00|3629.22
19:07:01|3629.38
19:07:02|3629.79
19:07:03|3629.8
19:07:04|3629.96
19:07:05|3630.24
19:07:06|3630.65
19:07:07|3630.8
19:07:08|3630.79
19:07:09|3630.66
19:07:10|3630.55
19:07:11|3630.2
19:07:12|3630.2
19:07:13|3630.36
19:07:14|3630.36
19:07:15|3630.36
19:07:16|3630.2
19:07:17|3630.09
19:07:19|3630.92
19:07:20|3631.14
19:07:21|3630.79
19:07:22|3631.41
19:07:23|3630.59
19:07:24|3630.36
19:07:25|3630.59
19:07:26|3630.89
19:07:27|3632.12
19:07:28|3631.88
19:07:29|3631.73
19:07:30|3632.12
19:07:31|3631.74
19:07:32|3631.79
19:07:33|3632.13
19:07:34|3632.12
19:07:35|3632.12
19:07:36|3632.49
19:07:37|3632.26
19:07:38|3632.85
19:07:39|3632.86
19:07:40|3633.34
19:07:41|3633.34
19:07:42|3632.95
19:07:43|3633.55
19:07:44|3633.17
19:07:45|3633.62
19:07:46|3633.28
19:07:47|3634.27
19:07:48|3634.09
19:07:49|3634.03
19:07:50|3633.78
19:07:51|3634.19
19:07:52|3633.01
19:07:53|3633.
19:07:54|3632.57
19:07:55|3632.57
19:07:56|3633.22
19:07:57|3633.41
19:07:58|3633.41
19:07:59|3633.81
19:08:00|3634.2
19:08:01|3634.2
19:08:02|3634.19
19:08:03|3634.19
19:08:04|3634.41
19:08:06|3634.31
19:08:07|3633.58
19:08:07|3633.63
19:08:08|3632.14
19:08:09|3633.01
19:08:10|3632.65
19:08:11|3632.47
19:08:12|3633.02
19:08:13|3632.64
19:08:15|3632.64
19:08:16|3632.56
19:08:16|3632.56
19:08:18|3632.56
19:08:18|3632.57
19:08:19|3632.56
19:08:21|3632.23
19:08:21|3632.57
19:08:23|3632.78
19:08:25|3632.55
19:08:25|3632.56
19:08:26|3632.55
19:08:27|3631.79
19:08:28|3631.78
19:08:30|3631.78
19:08:30|3631.78
19:08:32|3631.79
19:08:32|3631.79
19:08:34|3631.78
19:08:34|3631.79
19:08:35|3632.04
19:08:37|3632.4
19:08:37|3632.4
19:08:39|3632.4
19:08:40|3632.4
19:08:41|3631.92
19:08:42|3631.92
19:08:43|3632.04
19:08:44|3632.19
19:08:45|3631.93
19:08:46|3632.05
19:08:46|3632.1
19:08:48|3632.02
19:08:49|3632.03
19:08:50|3632.03
19:08:51|3632.06
19:08:52|3631.74
19:08:53|3631.79
19:08:54|3631.78
19:08:55|3631.74
19:08:56|3631.74
19:08:57|3631.74
19:08:58|3631.74
19:08:59|3631.73
19:09:00|3631.73
19:09:01|3631.73
19:09:02|3630.45
19:09:03|3630.64
19:09:04|3630.64
19:09:05|3630.68
19:09:06|3631.02
19:09:07|3631.01
19:09:08|3631.01
19:09:09|3631.01
19:09:10|3631.01
19:09:11|3631.01
19:09:12|3631.01
19:09:13|3630.45
19:09:14|3630.76
19:09:15|3630.7
19:09:16|3630.7
19:09:17|3630.7
19:09:18|3630.7
19:09:19|3630.5
19:09:20|3630.65
19:09:22|3630.25
19:09:22|3630.2
19:09:23|3630.14
19:09:24|3630.13
19:09:26|3630.26
19:09:27|3630.26
19:09:28|3630.44
19:09:29|3630.44
19:09:30|3630.44
19:09:31|3630.44
19:09:32|3630.11
19:09:33|3630.39
19:09:34|3630.39
19:09:35|3630.13
19:09:36|3630.13
19:09:37|3630.13
19:09:38|3630.13
19:09:39|3630.5
19:09:40|3630.41
19:09:41|3630.41
19:09:42|3630.42
19:09:43|3630.41
19:09:44|3630.41
19:09:45|3630.42
19:09:46|3630.56
19:09:47|3630.56
19:09:48|3630.56
19:09:49|3630.55
19:09:50|3630.47
19:09:51|3630.47
19:09:52|3630.15
19:09:53|3629.26
19:09:54|3629.26
19:09:55|3629.25
19:09:56|3629.25
19:09:57|3629.26
19:09:58|3629.26
19:09:59|3629.59
19:10:01|3629.59
19:10:02|3629.58
19:10:02|3629.59
19:10:03|3629.58
19:10:04|3629.32
19:10:06|3629.33
19:10:06|3629.33
19:10:07|3629.33
19:10:08|3629.33
19:10:10|3629.33
19:10:10|3629.61
19:10:11|3628.96
19:10:12|3628.46
19:10:13|3628.46
19:10:14|3628.27
19:10:15|3628.46
19:10:16|3628.45
19:10:17|3628.45
19:10:18|3628.41
19:10:20|3628.27
19:10:20|3628.55
19:10:22|3628.38
19:10:23|3628.38
19:10:25|3628.11
19:10:26|3628.38
19:10:27|3628.48
19:10:28|3628.47
19:10:29|3628.47
19:10:30|3628.46
19:10:31|3628.47
19:10:32|3628.47
19:10:33|3628.47
19:10:34|3628.46
19:10:35|3628.47
19:10:36|3628.46
19:10:37|3628.46
19:10:38|3628.46
19:10:39|3628.47
19:10:40|3628.47
19:10:42|3628.38
19:10:42|3628.08
19:10:43|3628.08
19:10:44|3628.08
19:10:45|3628.08
19:10:46|3628.08
19:10:47|3628.07
19:10:48|3628.07
19:10:49|3628.07
19:10:50|3627.41
19:10:51|3627.51
19:10:53|3627.42
19:10:54|3627.15
19:10:54|3627.33
19:10:55|3627.33
19:10:56|3627.32
19:10:57|3627.31
19:10:58|3627.29
19:10:59|3627.29
19:11:00|3627.29
19:11:01|3627.29
19:11:02|3627.29
19:11:03|3627.29
19:11:04|3627.28
19:11:05|3627.29
19:11:06|3627.29
19:11:07|3627.29
19:11:08|3627.31
19:11:09|3628.27
19:11:10|3628.79
19:11:11|3627.88
19:11:12|3628.17
19:11:13|3628.26
19:11:14|3628.26
19:11:15|3628.26
19:11:16|3628.26
19:11:17|3628.26
19:11:18|3628.25
19:11:19|3628.25
19:11:20|3628.26
19:11:21|3628.26
19:11:23|3628.79
19:11:24|3628.78
19:11:25|3628.77
19:11:26|3628.77
19:11:27|3628.77
19:11:28|3628.77
19:11:30|3628.87
19:11:30|3628.87
19:11:31|3628.87
19:11:32|3629.13
19:11:33|3629.25
19:11:34|3629.14
19:11:36|3629.73
19:11:36|3629.64
19:11:37|3629.08
19:11:39|3629.68
19:11:40|3630.54
19:11:40|3630.98
19:11:41|3631.62
19:11:42|3631.62
19:11:44|3631.62
19:11:44|3631.75
19:11:46|3632.19
19:11:47|3632.19
19:11:48|3632.19
19:11:48|3632.19
19:11:50|3632.2
19:11:50|3632.19
19:11:51|3632.19
19:11:53|3632.2
19:11:53|3632.55
19:11:55|3632.75
19:11:55|3632.55
19:11:57|3632.55
19:11:57|3632.14
19:11:58|3632.14
19:12:00|3632.14
19:12:00|3632.18
19:12:01|3632.98
19:12:02|3632.98
19:12:03|3632.98
19:12:05|3632.99
19:12:05|3632.98
19:12:06|3632.99
19:12:07|3633.6
19:12:08|3633.46
19:12:10|3633.46
19:12:10|3633.45
19:12:11|3633.45
19:12:13|3633.5
19:12:14|3633.46
19:12:14|3633.46
19:12:15|3633.45
19:12:17|3633.45
19:12:17|3633.46
19:12:18|3633.46
19:12:19|3633.46
19:12:21|3633.43
19:12:21|3632.64
19:12:22|3632.13
19:12:24|3632.32
19:12:25|3631.65
19:12:27|3631.64
19:12:28|3631.65
19:12:28|3631.64
19:12:30|3631.1
19:12:31|3630.59
19:12:31|3630.59
19:12:32|3630.25
19:12:34|3629.72
19:12:34|3630.15
19:12:36|3630.07
19:12:36|3629.04
19:12:38|3629.66
19:12:39|3629.66
19:12:40|3629.71
19:12:41|3629.7
19:12:42|3629.55
19:12:43|3629.55
19:12:44|3629.55
19:12:45|3629.38
19:12:46|3629.07
19:12:47|3629.07
19:12:48|3628.1
19:12:49|3628.1
19:12:50|3628.62
19:12:51|3628.1
19:12:52|3628.1
19:12:53|3628.08
19:12:54|3627.95
19:12:55|3627.91
19:12:56|3627.91
19:12:57|3627.9
19:12:58|3627.65
19:12:59|3627.66
19:13:00|3627.55
19:13:01|3627.73
19:13:02|3627.72
19:13:03|3627.75
19:13:04|3627.75
19:13:05|3627.9
19:13:06|3627.27
19:13:07|3627.09
19:13:08|3626.84
19:13:09|3626.84
19:13:10|3626.84
19:13:11|3627.1
19:13:12|3628.02
19:13:13|3627.31
19:13:14|3626.83
19:13:15|3626.53
19:13:16|3626.53
19:13:17|3626.52
19:13:18|3626.53
19:13:19|3626.53
19:13:20|3626.53
19:13:21|3626.53
19:13:22|3626.48
19:13:23|3626.39
19:13:24|3626.37
19:13:26|3626.2
19:13:27|3626.2
19:13:27|3626.42
19:13:29|3626.43
19:13:30|3626.43
19:13:31|3626.43
19:13:33|3626.43
19:13:33|3626.43
19:13:35|3626.43
19:13:36|3626.43
19:13:37|3626.43
19:13:38|3626.47
19:13:39|3626.46
19:13:40|3626.47
19:13:41|3626.47
19:13:41|3626.43
19:13:43|3626.46
19:13:43|3627.06
19:13:44|3627.05
19:13:45|3627.06
19:13:46|3627.06
19:13:48|3627.05
19:13:48|3627.05
19:13:49|3626.97
19:13:50|3626.96
19:13:52|3626.93
19:13:53|3626.69
19:13:53|3626.71
19:13:54|3626.71
19:13:55|3626.72
19:13:56|3626.83
19:13:57|3626.82
19:13:58|3626.83
19:13:59|3626.82
19:14:01|3627.04
19:14:02|3626.01
19:14:03|3626.01
19:14:04|3626.
19:14:05|3626.01
19:14:06|3626.01
19:14:06|3626.01
19:14:08|3626.01
19:14:08|3626.01
19:14:09|3626.01
19:14:10|3626.
19:14:12|3626.
19:14:12|3626.01
19:14:13|3626.01
19:14:14|3626.01
19:14:15|3626.01
19:14:16|3626.41
19:14:18|3626.43
19:14:19|3626.63
19:14:20|3626.92
19:14:21|3627.05
19:14:22|3627.05
19:14:22|3627.05
19:14:23|3627.05
19:14:24|3627.03
19:14:26|3626.69
19:14:27|3626.51
19:14:28|3626.51
19:14:29|3626.51
19:14:30|3626.51
19:14:32|3626.01
19:14:32|3626.02
19:14:33|3626.
19:14:35|3624.83
19:14:35|3624.83
19:14:37|3624.83
19:14:37|3625.
19:14:38|3624.85
19:14:40|3624.86
19:14:41|3624.92
19:14:41|3624.92
19:14:42|3624.58
19:14:44|3624.58
19:14:45|3624.76
19:14:46|3624.76
19:14:47|3625.16
19:14:48|3625.16
19:14:49|3625.98
19:14:50|3625.99
19:14:50|3625.99
19:14:52|3625.98
19:14:52|3625.64
19:14:53|3625.35
19:14:55|3626.5
19:14:55|3626.5
19:14:57|3626.51
19:14:57|3626.51
19:14:59|3626.5
19:14:59|3626.51
19:15:01|3626.11
19:15:02|3626.97
19:15:02|3626.97
19:15:04|3626.97
19:15:04|3626.97
19:15:06|3626.97
19:15:06|3626.97
19:15:08|3626.96
19:15:08|3626.94
19:15:10|3626.78
19:15:11|3626.65
19:15:12|3626.48
19:15:13|3625.75
19:15:14|3625.94
19:15:15|3626.11
19:15:16|3625.75
19:15:17|3624.6
19:15:18|3624.61
19:15:19|3624.61
19:15:20|3624.84
19:15:21|3624.71
19:15:22|3624.72
19:15:23|3624.72
19:15:24|3624.72
19:15:25|3624.68
19:15:26|3624.68
19:15:28|3624.71
19:15:28|3624.71
19:15:29|3624.71
19:15:30|3624.71
19:15:31|3625.01
19:15:32|3625.45
19:15:33|3625.45
19:15:34|3625.83
19:15:35|3625.84
19:15:36|3625.83
19:15:37|3625.84
19:15:38|3625.84
19:15:39|3625.79
19:15:40|3625.78
19:15:42|3625.79
19:15:42|3625.9
19:15:43|3625.9
19:15:44|3625.9
19:15:45|3625.9
19:15:46|3625.9
19:15:47|3625.9
19:15:48|3625.91
19:15:49|3625.9
19:15:50|3625.9
19:15:51|3626.34
19:15:52|3626.34
19:15:53|3626.32
19:15:54|3626.28
19:15:55|3626.15
19:15:56|3626.15
19:15:57|3626.17
19:15:58|3625.93
19:15:59|3625.93
19:16:00|3625.93
19:16:01|3625.93
19:16:02|3625.93
19:16:03|3625.92
19:16:04|3625.93
19:16:05|3625.92
19:16:06|3625.93
19:16:07|3625.93
19:16:08|3625.92
19:16:09|3625.92
19:16:10|3625.92
19:16:11|3625.92
19:16:12|3626.42
19:16:13|3627.23
19:16:14|3627.25
19:16:15|3627.25
19:16:16|3627.25
19:16:17|3627.25
19:16:18|3627.25
19:16:19|3627.25
19:16:20|3627.24
19:16:21|3627.06
19:16:22|3627.05
19:16:23|3627.21
19:16:24|3627.27
19:16:25|3627.27
19:16:26|3627.26
19:16:28|3627.24
19:16:29|3627.25
19:16:30|3627.24
19:16:30|3627.24
19:16:32|3627.25
19:16:33|3627.25
19:16:33|3627.29
19:16:35|3627.29
19:16:36|3627.44
19:16:37|3627.44
19:16:38|3627.46
19:16:39|3627.58
19:16:40|3627.58
19:16:41|3627.58
19:16:42|3627.58
19:16:43|3627.58
19:16:44|3627.58
19:16:45|3627.59
19:16:46|3627.59
19:16:47|3627.68
19:16:48|3627.67
19:16:49|3627.68
19:16:50|3627.59
19:16:51|3627.58
19:16:52|3627.59
19:16:53|3627.58
19:16:54|3627.59
19:16:55|3627.59
19:16:56|3627.59
19:16:57|3627.59
19:16:58|3627.59
19:16:59|3627.58
19:17:00|3627.59
19:17:01|3627.6
19:17:02|3627.59
19:17:03|3627.59
19:17:04|3627.59
19:17:05|3627.59
19:17:07|3627.61
19:17:07|3627.62
19:17:08|3627.62
19:17:09|3627.62
19:17:10|3627.65
19:17:11|3627.66
19:17:12|3627.65
19:17:13|3627.66
19:17:14|3627.66
19:17:15|3627.65
19:17:16|3627.65
19:17:17|3627.65
19:17:18|3628.18
19:17:19|3628.18
19:17:21|3626.56
19:17:22|3626.56
19:17:23|3626.55
19:17:23|3626.55
19:17:25|3626.15
19:17:25|3626.15
19:17:27|3624.95
19:17:28|3625.18
19:17:29|3625.19
19:17:31|3625.21
19:17:31|3625.5
19:17:33|3625.29
19:17:34|3625.08
19:17:34|3625.08
19:17:36|3625.07
19:17:37|3625.07
19:17:38|3625.08
19:17:39|3625.08
19:17:40|3625.17
19:17:42|3625.18
19:17:42|3625.19
19:17:43|3625.18
19:17:44|3624.81
19:17:45|3624.92
19:17:46|3624.92
19:17:47|3624.8
19:17:48|3624.8
19:17:49|3624.8
19:17:50|3624.8
19:17:51|3624.79
19:17:52|3624.05
19:17:53|3624.06
19:17:54|3624.05
19:17:55|3624.05
19:17:56|3623.89
19:17:57|3624.29
19:17:58|3624.29
19:17:59|3623.86
19:18:00|3623.86
19:18:01|3623.87
19:18:02|3624.
19:18:03|3624.
19:18:04|3624.
19:18:05|3624.
19:18:06|3624.01
19:18:07|3624.01
19:18:08|3624.01
19:18:09|3623.87
19:18:10|3622.87
19:18:11|3622.87
19:18:12|3623.35
19:18:13|3623.34
19:18:14|3623.37
19:18:15|3623.4
19:18:16|3622.71
19:18:17|3623.13
19:18:18|3623.13
19:18:19|3623.13
19:18:21|3623.16
19:18:22|3623.15
19:18:22|3623.12
19:18:23|3623.12
19:18:25|3623.41
19:18:25|3623.41
19:18:26|3623.35
19:18:27|3623.35
19:18:29|3623.83
19:18:30|3623.38
19:18:31|3623.37
19:18:33|3623.36
19:18:33|3623.36
19:18:35|3623.39
19:18:36|3623.39
19:18:37|3623.39
19:18:37|3623.39
19:18:38|3623.35
19:18:40|3622.81
19:18:40|3622.81
19:18:42|3623.22
19:18:42|3623.53
19:18:43|3623.72
19:18:44|3623.54
19:18:45|3623.54
19:18:47|3623.53
19:18:47|3623.53
19:18:49|3623.15
19:18:50|3623.49
19:18:51|3623.49
19:18:52|3623.49
19:18:53|3623.49
19:18:54|3623.49
19:18:55|3623.49
19:18:56|3623.49
19:18:57|3623.32
19:18:58|3623.32
19:18:58|3623.32
19:19:00|3623.32
19:19:01|3623.32
19:19:02|3623.32
19:19:03|3623.32
19:19:04|3623.32
19:19:05|3623.32
19:19:06|3623.32
19:19:07|3623.31
19:19:07|3623.31
19:19:08|3623.32
19:19:10|3623.31
19:19:11|3623.32
19:19:12|3623.32
19:19:13|3622.95
19:19:14|3623.16
19:19:15|3623.15
19:19:15|3623.15
19:19:17|3623.32
19:19:18|3623.32
19:19:19|3623.31
19:19:20|3623.31
19:19:21|3623.48
19:19:22|3623.48
19:19:23|3622.39
19:19:23|3622.39
19:19:24|3623.02
19:19:25|3623.37
19:19:27|3623.37
19:19:27|3623.16
19:19:28|3623.17
19:19:29|3623.17
19:19:31|3623.16
19:19:33|3623.15
19:19:34|3623.32
19:19:35|3623.32
19:19:36|3623.32
19:19:37|3623.42
19:19:38|3623.42
19:19:39|3623.42
19:19:40|3623.34
19:19:41|3623.34
19:19:42|3623.41
19:19:43|3623.42
19:19:44|3623.42
19:19:45|3623.41
19:19:46|3623.04
19:19:47|3623.12
19:19:48|3623.17
19:19:50|3623.63
19:19:50|3623.63
19:19:51|3623.63
19:19:53|3623.6
19:19:53|3623.59
19:19:54|3623.6
19:19:55|3623.6
19:19:56|3623.59
19:19:58|3623.59
19:19:58|3623.59
19:19:59|3623.59
19:20:00|3623.6
19:20:01|3623.99
19:20:02|3623.99
19:20:03|3624.01
19:20:04|3624.03
19:20:05|3624.04
19:20:06|3624.2
19:20:07|3624.2
19:20:08|3624.21
19:20:09|3624.2
19:20:10|3624.4
19:20:11|3624.28
19:20:12|3624.29
19:20:13|3624.29
19:20:14|3625.54
19:20:16|3625.66
19:20:17|3624.55
19:20:18|3624.38
19:20:19|3624.37
19:20:19|3624.38
19:20:21|3624.38
19:20:21|3624.38
19:20:22|3624.51
19:20:23|3624.56
19:20:25|3625.15
19:20:25|3625.55
19:20:26|3625.58
19:20:27|3625.58
19:20:28|3625.92
19:20:29|3625.92
19:20:30|3625.92
19:20:32|3626.48
19:20:33|3626.37
19:20:34|3626.66
19:20:35|3626.66
19:20:37|3626.8
19:20:37|3626.8
19:20:39|3626.81
19:20:39|3626.81
19:20:41|3626.85
19:20:42|3627.54
19:20:43|3628.14
19:20:44|3627.86
19:20:44|3628.12
19:20:46|3628.12
19:20:47|3628.11
19:20:48|3628.11
19:20:49|3627.86
19:20:49|3626.97
19:20:51|3626.98
19:20:52|3627.28
19:20:53|3626.99
19:20:53|3626.87
19:20:55|3626.87
19:20:56|3626.87
19:20:56|3627.45
19:20:57|3626.86
19:20:59|3626.85
19:21:00|3626.86
19:21:01|3626.86
19:21:01|3626.86
19:21:03|3627.12
19:21:04|3627.12
19:21:05|3627.12
19:21:06|3627.13
19:21:07|3627.13
19:21:08|3627.13
19:21:09|3627.12
19:21:10|3627.12
19:21:11|3627.13
19:21:12|3627.13
19:21:13|3627.12
19:21:14|3626.89
19:21:15|3627.06
19:21:16|3627.84
19:21:17|3627.54
19:21:18|3627.54
19:21:19|3627.54
19:21:20|3627.47
19:21:21|3627.2
19:21:22|3627.46
19:21:23|3627.59
19:21:24|3627.59
19:21:25|3627.31
19:21:26|3627.15
19:21:27|3627.15
19:21:28|3627.15
19:21:29|3627.14
19:21:30|3627.15
19:21:31|3627.15
19:21:32|3627.14
19:21:34|3625.93
19:21:35|3626.05
19:21:36|3626.06
19:21:37|3626.06
19:21:38|3626.06
19:21:39|3626.22
19:21:40|3626.14
19:21:40|3626.14
19:21:42|3626.54
19:21:43|3626.38
19:21:44|3626.35
19:21:46|3625.81
19:21:46|3625.8
19:21:48|3625.8
19:21:48|3625.81
19:21:49|3625.98
19:21:50|3625.81
19:21:52|3625.81
19:21:53|3625.81
19:21:53|3625.8
19:21:55|3625.97
19:21:56|3625.97
19:21:57|3625.97
19:21:58|3625.97
19:21:59|3625.96
19:22:00|3625.96
19:22:01|3625.96
19:22:02|3625.97
19:22:03|3625.97
19:22:04|3625.96
19:22:05|3625.97
19:22:06|3625.97
19:22:07|3626.25
19:22:08|3626.25
19:22:09|3626.25
19:22:10|3626.25
19:22:11|3626.26
19:22:13|3626.25
19:22:13|3626.25
19:22:14|3626.2
19:22:15|3626.2
19:22:16|3626.2
19:22:17|3626.2
19:22:18|3626.2
19:22:19|3626.2
19:22:20|3626.2
19:22:21|3626.2
19:22:22|3626.2
19:22:23|3626.2
19:22:24|3626.2
19:22:25|3626.2
19:22:26|3625.01
19:22:27|3623.59
19:22:28|3623.94
19:22:29|3624.11
19:22:30|3624.11
19:22:31|3624.11
19:22:32|3623.18
19:22:34|3623.81
19:22:35|3623.66
19:22:36|3623.66
19:22:37|3623.66
19:22:38|3623.66
19:22:39|3623.41
19:22:40|3623.41
19:22:41|3623.4
19:22:42|3623.38
19:22:42|3623.38
19:22:44|3623.14
19:22:45|3623.38
19:22:46|3623.34
19:22:47|3623.34
19:22:47|3623.23
19:22:49|3623.23
19:22:49|3623.22
19:22:51|3623.01
19:22:52|3623.49
19:22:53|3623.01
19:22:54|3623.03
19:22:55|3623.03
19:22:56|3623.02
19:22:57|3623.
19:22:58|3622.9
19:22:59|3624.09
19:23:00|3624.43
19:23:01|3624.43
19:23:02|3623.94
19:23:03|3624.1
19:23:05|3624.28
19:23:05|3624.29
19:23:06|3624.29
19:23:07|3624.51
19:23:08|3624.51
19:23:09|3624.73
19:23:10|3624.74
19:23:11|3624.73
19:23:12|3624.73
19:23:13|3624.74
19:23:14|3624.74
19:23:16|3624.74
19:23:16|3624.74
19:23:17|3624.51
19:23:19|3624.5
19:23:19|3624.3
19:23:20|3624.3
19:23:21|3624.49
19:23:22|3624.49
19:23:24|3624.49
19:23:25|3624.49
19:23:25|3624.5
19:23:26|3624.49
19:23:27|3624.49
19:23:29|3624.49
19:23:30|3624.5
19:23:30|3624.5
19:23:31|3624.5
19:23:33|3624.5
19:23:33|3624.5
19:23:35|3624.49
19:23:35|3624.4
19:23:37|3624.3
19:23:38|3624.29
19:23:40|3624.29
19:23:41|3624.29
19:23:42|3624.3
19:23:43|3624.3
19:23:44|3624.3
19:23:45|3624.29
19:23:45|3624.3
19:23:46|3624.29
19:23:48|3624.3
19:23:48|3624.3
19:23:49|3624.5
19:23:50|3624.81
19:23:52|3624.81
19:23:52|3624.83
19:23:53|3624.73
19:23:55|3624.77
19:23:55|3624.74
19:23:57|3624.73
19:23:58|3624.54
19:23:58|3624.79
19:24:00|3624.73
19:24:01|3624.89
19:24:02|3626.04
19:24:03|3626.04
19:24:04|3626.04
19:24:05|3626.04
19:24:06|3624.88
19:24:07|3624.26
19:24:08|3624.1
19:24:09|3623.74
19:24:10|3623.74
19:24:11|3623.73
19:24:12|3623.73
19:24:13|3623.74
19:24:14|3623.74
19:24:15|3623.74
19:24:16|3623.74
19:24:17|3623.3
19:24:18|3623.49
19:24:19|3623.49
19:24:20|3623.49
19:24:21|3623.48
19:24:22|3623.48
19:24:23|3623.26
19:24:24|3623.27
19:24:25|3623.26
19:24:26|3623.26
19:24:27|3623.73
19:24:28|3623.73
19:24:29|3623.73
19:24:30|3623.73
19:24:31|3623.74
19:24:32|3622.58
19:24:33|3622.58
19:24:34|3622.87
19:24:36|3622.96
19:24:37|3622.42
19:24:38|3622.27
19:24:39|3622.59
19:24:41|3622.58
19:24:41|3622.58
19:24:43|3622.46
19:24:44|3622.47
19:24:44|3622.47
19:24:45|3622.47
19:24:46|3622.47
19:24:47|3622.96
19:24:48|3622.87
19:24:50|3622.24
19:24:50|3622.24
19:24:52|3622.02
19:24:52|3622.24
19:24:53|3622.24
19:24:55|3622.69
19:24:55|3622.69
19:24:56|3622.69
19:24:57|3622.69
19:24:58|3622.46
19:24:59|3622.02
19:25:00|3622.01
19:25:01|3622.01
19:25:02|3622.01
19:25:03|3622.24
19:25:04|3622.24
19:25:05|3622.23
19:25:06|3622.23
19:25:07|3622.01
19:25:08|3622.05
19:25:09|3622.06
19:25:10|3622.11
19:25:11|3622.23
19:25:13|3622.23
19:25:14|3622.03
19:25:14|3621.4
19:25:15|3621.4
19:25:17|3621.26
19:25:17|3620.29
19:25:18|3620.29
19:25:20|3620.97
19:25:21|3620.98
19:25:21|3620.98
19:25:23|3620.7
19:25:23|3620.7
19:25:25|3620.7
19:25:25|3620.02
19:25:26|3620.51
19:25:28|3620.51
19:25:28|3620.52
19:25:29|3621.54
19:25:30|3621.54
19:25:32|3621.55
19:25:33|3621.55
19:25:34|3621.55
19:25:34|3621.54
19:25:36|3621.54
19:25:37|3621.54
19:25:39|3621.55
19:25:39|3621.55
19:25:40|3621.54
19:25:41|3621.54
19:25:42|3621.54
19:25:43|3621.55
19:25:44|3621.54
19:25:45|3621.54
19:25:46|3621.54
19:25:48|3621.08
19:25:48|3621.08
19:25:49|3621.08
19:25:50|3620.
19:25:51|3619.55
19:25:52|3620.63
19:25:54|3620.63
19:25:55|3618.28
19:25:56|3619.06
19:25:57|3619.54
19:25:57|3619.54
19:25:58|3620.21
19:25:59|3620.2
19:26:01|3620.04
19:26:02|3619.65
19:26:03|3619.65
19:26:04|3619.66
19:26:04|3619.65
19:26:06|3619.69
19:26:06|3619.99
19:26:08|3619.99
19:26:09|3620.
19:26:10|3620.1
19:26:11|3620.69
19:26:12|3620.74
19:26:13|3621.25
19:26:14|3620.98
19:26:14|3620.98
19:26:16|3621.07
19:26:17|3621.36
19:26:17|3621.53
19:26:19|3622.21
19:26:19|3622.
19:26:20|3622.12
19:26:21|3622.24
19:26:22|3622.24
19:26:24|3622.32
19:26:24|3622.29
19:26:25|3622.29
19:26:26|3622.26
19:26:28|3622.26
19:26:29|3622.26
19:26:30|3622.25
19:26:31|3622.25
19:26:31|3622.25
19:26:32|3622.26
19:26:34|3622.26
19:26:35|3622.23
19:26:36|3622.23
19:26:37|3622.24
19:26:39|3622.23
19:26:40|3622.01
19:26:41|3622.04
19:26:42|3622.04
19:26:43|3622.04
19:26:44|3622.04
19:26:46|3622.15
19:26:46|3622.15
19:26:48|3622.16
19:26:48|3622.15
19:26:49|3622.15
19:26:50|3622.15
19:26:52|3622.16
19:26:53|3622.15
19:26:54|3622.15
19:26:55|3622.15
19:26:56|3622.15
19:26:57|3622.15
19:26:58|3622.15
19:26:59|3622.15
19:27:00|3622.15
19:27:01|3622.16
19:27:02|3622.32
19:27:03|3622.31
19:27:04|3622.25
19:27:05|3622.25
19:27:06|3622.15
19:27:07|3622.15
19:27:08|3622.15
19:27:09|3622.11
19:27:11|3622.11
19:27:11|3622.11
19:27:12|3622.12
19:27:13|3622.14
19:27:14|3622.14
19:27:15|3622.15
19:27:16|3622.3
19:27:17|3622.31
19:27:18|3622.31
19:27:19|3622.55
19:27:20|3622.55
19:27:21|3622.78
19:27:23|3623.78
19:27:24|3623.74
19:27:24|3623.35
19:27:25|3623.35
19:27:26|3623.35
19:27:27|3623.34
19:27:28|3623.35
19:27:29|3623.35
19:27:30|3623.35
19:27:32|3623.35
19:27:33|3623.34
19:27:33|3623.35
19:27:34|3623.35
19:27:36|3623.38
19:27:36|3623.37
19:27:37|3623.37
19:27:38|3623.37
19:27:40|3623.37
19:27:41|3623.37
19:27:42|3623.37
19:27:43|3623.37
19:27:44|3623.38
19:27:45|3623.38
19:27:46|3623.14
19:27:47|3623.14
19:27:48|3623.14
19:27:49|3623.14
19:27:49|3623.15
19:27:51|3623.15
19:27:52|3623.15
19:27:53|3623.15
19:27:54|3623.3
19:27:55|3623.29
19:27:56|3623.29
19:27:57|3623.2
19:27:57|3623.19
19:27:59|3623.2
19:28:00|3623.2
19:28:01|3623.19
19:28:02|3623.2
19:28:03|3623.19
19:28:04|3623.2
19:28:05|3623.36
19:28:06|3624.53
19:28:07|3624.53
19:28:08|3624.76
19:28:09|3624.76
19:28:10|3624.93
19:28:11|3624.98
19:28:12|3624.98
19:28:13|3624.99
19:28:14|3624.98
19:28:15|3624.37
19:28:16|3622.95
19:28:17|3623.91
19:28:18|3623.55
19:28:19|3623.55
19:28:20|3623.48
19:28:21|3623.49
19:28:22|3623.48
19:28:23|3623.48
19:28:24|3623.48
19:28:25|3623.48
19:28:26|3623.48
19:28:27|3623.49
19:28:29|3623.48
19:28:29|3623.54
19:28:30|3623.55
19:28:31|3623.96
19:28:32|3624.19
19:28:34|3624.86
19:28:34|3624.86
19:28:35|3624.86
19:28:36|3624.86
19:28:37|3624.86
19:28:38|3624.85
19:28:40|3624.33
19:28:41|3624.81
19:28:43|3624.81
19:28:43|3624.78
19:28:45|3624.78
19:28:45|3624.78
19:28:47|3624.65
19:28:48|3624.66
19:28:48|3624.66
19:28:50|3624.66
19:28:51|3624.66
19:28:51|3624.08
19:28:52|3624.08
19:28:54|3623.96
19:28:54|3623.96
19:28:55|3623.95
19:28:56|3623.95
19:28:58|3623.96
19:28:58|3623.95
19:28:59|3623.95
19:29:01|3623.95
19:29:02|3623.96
19:29:03|3623.95
19:29:03|3623.95
19:29:04|3624.
19:29:06|3623.99
19:29:07|3624.2
19:29:08|3624.32
19:29:09|3624.31
19:29:10|3624.01
19:29:10|3624.01
19:29:12|3624.02
19:29:13|3624.01
19:29:14|3623.25
19:29:14|3622.01
19:29:15|3622.01
19:29:17|3622.01
19:29:18|3622.01
19:29:19|3622.
19:29:20|3622.
19:29:21|3621.79
19:29:21|3621.74
19:29:23|3621.4
19:29:23|3621.4
19:29:25|3621.4
19:29:26|3621.4
19:29:27|3621.4
19:29:28|3621.4
19:29:29|3621.4
19:29:30|3621.27
19:29:31|3621.27
19:29:32|3621.27
19:29:32|3621.27
19:29:34|3621.2
19:29:35|3621.2
19:29:35|3621.19
19:29:37|3621.2
19:29:37|3621.2
19:29:39|3621.71
19:29:40|3621.71
19:29:41|3621.87
19:29:43|3621.55
19:29:43|3620.72
19:29:44|3620.71
19:29:45|3620.72
19:29:47|3621.02
19:29:48|3621.02
19:29:49|3620.88
19:29:50|3620.88
19:29:51|3620.72
19:29:52|3620.72
19:29:52|3620.72
19:29:54|3620.73
19:29:55|3620.73
19:29:56|3620.9
19:29:57|3621.23
19:29:58|3621.15
19:29:59|3621.15
19:30:00|3621.15
19:30:01|3621.15
19:30:01|3620.72
19:30:03|3620.72
19:30:04|3620.73
19:30:05|3620.71
19:30:06|3620.71
19:30:06|3620.72
19:30:07|3620.72
19:30:09|3620.74
19:30:10|3620.75
19:30:11|3620.07
19:30:12|3619.83
19:30:13|3619.56
19:30:13|3619.84
19:30:15|3619.91
19:30:16|3619.9
19:30:17|3619.83
19:30:18|3619.89
19:30:19|3619.9
19:30:20|3620.05
19:30:21|3619.76
19:30:22|3619.72
19:30:24|3619.72
19:30:24|3619.72
19:30:25|3619.72
19:30:26|3619.76
19:30:27|3619.75
19:30:28|3619.75
19:30:29|3619.76
19:30:30|3619.99
19:30:31|3619.79
19:30:32|3619.8
19:30:33|3619.8
19:30:34|3619.83
19:30:35|3619.64
19:30:36|3619.71
19:30:37|3619.64
19:30:38|3619.64
19:30:39|3619.63
19:30:40|3619.63
19:30:42|3619.63
19:30:43|3619.63
19:30:44|3619.64
19:30:46|3619.7
19:30:46|3619.71
19:30:47|3619.7
19:30:49|3619.71
19:30:50|3619.7
19:30:50|3619.71
19:30:52|3619.7
19:30:52|3619.7
19:30:54|3619.7
19:30:55|3619.7
19:30:56|3619.7
19:30:56|3619.7
19:30:58|3619.7
19:30:58|3619.7
19:30:59|3619.7
19:31:01|3619.71
19:31:02|3619.7
19:31:03|3619.73
19:31:04|3619.86
19:31:05|3619.86
19:31:06|3619.89
19:31:07|3619.9
19:31:08|3619.9
19:31:09|3619.89
19:31:10|3619.9
19:31:11|3619.9
19:31:12|3620.
19:31:13|3620.
19:31:14|3619.99
19:31:15|3619.71
19:31:16|3619.77
19:31:17|3619.78
19:31:18|3619.77
19:31:19|3619.78
19:31:20|3620.
19:31:21|3621.56
19:31:22|3621.78
19:31:23|3623.37
19:31:24|3623.82
19:31:25|3625.06
19:31:26|3625.07
19:31:27|3624.24
19:31:28|3624.28
19:31:29|3624.73
19:31:30|3626.35
19:31:31|3626.47
19:31:32|3626.06
19:31:33|3625.62
19:31:34|3625.62
19:31:35|3625.63
19:31:36|3625.63
19:31:37|3625.63
19:31:38|3625.63
19:31:39|3625.62
19:31:40|3625.62
19:31:41|3625.62
19:31:42|3625.62
19:31:43|3625.62
19:31:44|3625.66
19:31:45|3625.65
19:31:46|3625.65
19:31:47|3625.63
19:31:48|3625.27
19:31:49|3625.27
19:31:50|3625.19
19:31:51|3625.24
19:31:52|3625.23
19:31:53|3625.23
19:31:54|3625.24
19:31:55|3625.89
19:31:56|3625.74
19:31:57|3625.36
19:31:59|3625.36
19:31:59|3625.36
19:32:00|3625.5
19:32:01|3626.48
19:32:02|3626.48
19:32:03|3626.48
19:32:05|3626.48
19:32:05|3626.48
19:32:06|3626.47
19:32:08|3626.47
19:32:08|3626.52
19:32:10|3626.78
19:32:10|3626.84
19:32:12|3626.84
19:32:12|3626.85
19:32:13|3626.85
19:32:14|3625.77
19:32:15|3625.63
19:32:16|3625.45
19:32:17|3625.44
19:32:18|3625.44
19:32:19|3625.45
19:32:20|3625.44
19:32:21|3625.49
19:32:22|3625.48
19:32:24|3625.48
19:32:24|3625.48
19:32:25|3625.47
19:32:27|3625.48
19:32:27|3625.47
19:32:28|3625.47
19:32:29|3625.04
19:32:31|3625.19
19:32:31|3625.19
19:32:32|3625.19
19:32:33|3625.18
19:32:34|3625.19
19:32:36|3624.74
19:32:37|3624.4
19:32:37|3624.4
19:32:38|3624.4
19:32:40|3624.4
19:32:41|3625.27
19:32:42|3625.27
19:32:43|3625.24
19:32:45|3625.24
19:32:46|3625.24
19:32:48|3625.33
19:32:50|3625.25
19:32:51|3625.24
19:32:52|3625.19
19:32:53|3625.19
19:32:55|3625.19
19:32:56|3624.61
19:33:00|3624.23
19:33:01|3624.23
19:33:06|3624.01
19:33:08|3624.64
19:33:11|3624.69
19:33:12|3624.69
19:33:13|3624.69
19:33:14|3624.68
19:33:15|3624.68
19:33:16|3624.68
19:33:17|3624.68
19:33:18|3624.69
19:33:19|3624.73
19:33:20|3625.54
19:33:21|3625.3
19:33:22|3625.22
19:33:23|3625.22
19:33:24|3625.22
19:33:25|3625.22
19:33:26|3625.21
19:33:27|3625.21
19:33:28|3625.21
19:33:29|3625.22
19:33:30|3625.22
19:33:31|3625.22
19:33:32|3625.22
19:33:33|3625.57
19:33:34|3625.92
19:33:35|3626.44
19:33:36|3626.43
19:33:37|3626.14
19:33:38|3626.14
19:33:39|3625.98
19:33:40|3626.05
19:33:41|3626.05
19:33:42|3626.06
19:33:43|3626.77
19:33:44|3626.75
19:33:45|3626.84
19:33:47|3626.85
19:33:47|3626.84
19:33:49|3626.84
19:33:50|3626.84
19:33:51|3626.84
19:33:52|3626.85
19:33:52|3626.85
19:33:54|3626.84
19:33:56|3627.3
19:33:56|3627.29
19:33:57|3627.29
19:33:58|3627.33
19:33:59|3627.36
19:34:00|3627.54
19:34:01|3627.46
19:34:02|3627.55
19:34:03|3627.56
19:34:04|3627.56
19:34:05|3627.65
19:34:06|3627.77
19:34:07|3627.69
19:34:09|3627.77
19:34:09|3627.77
19:34:10|3627.77
19:34:12|3627.68
19:34:12|3627.77
19:34:14|3627.81
19:34:15|3627.81
19:34:15|3628.11
19:34:16|3628.67
19:34:17|3628.51
19:34:18|3628.51
19:34:20|3628.51
19:34:21|3628.51
19:34:21|3627.68
19:34:22|3626.86
19:34:23|3627.11
19:34:24|3627.34
19:34:26|3627.2
19:34:26|3627.17
19:34:28|3627.17
19:34:29|3626.88
19:34:29|3627.04
19:34:30|3627.04
19:34:32|3627.04
19:34:32|3626.99
19:34:33|3627.
19:34:35|3627.
19:34:35|3627.
19:34:36|3626.99
19:34:38|3626.99
19:34:38|3626.99
19:34:39|3626.99
19:34:41|3626.88
19:34:41|3626.87
19:34:42|3626.87
19:34:43|3626.85
19:34:44|3626.85
19:34:46|3626.86
19:34:47|3626.86
19:34:49|3626.85
19:34:50|3626.86
19:34:51|3626.86
19:34:51|3628.53
19:34:52|3628.53
19:34:53|3628.53
19:34:55|3628.53
19:34:56|3627.86
19:34:57|3627.56
19:34:58|3627.56
19:34:59|3627.56
19:35:00|3627.55
19:35:01|3627.86
19:35:02|3628.08
19:35:03|3628.06
19:35:04|3628.03
19:35:05|3628.03
19:35:06|3628.03
19:35:07|3628.53
19:35:08|3628.52
19:35:09|3628.54
19:35:10|3628.54
19:35:11|3628.53
19:35:12|3628.09
19:35:14|3628.25
19:35:15|3628.09
19:35:16|3628.09
19:35:17|3628.51
19:35:18|3628.51
19:35:19|3628.51
19:35:20|3628.53
19:35:20|3628.25
19:35:22|3627.54
19:35:23|3628.04
19:35:23|3628.06
19:35:25|3628.05
19:35:26|3628.05
19:35:27|3628.06
19:35:28|3627.67
19:35:28|3628.53
19:35:30|3627.94
19:35:30|3627.65
19:35:31|3627.65
19:35:32|3627.65
19:35:33|3627.94
19:35:34|3627.3
19:35:36|3628.14
19:35:37|3628.65
19:35:38|3628.5
19:35:39|3628.09
19:35:40|3627.66
19:35:41|3627.71
19:35:42|3627.93
19:35:44|3628.37
19:35:44|3628.13
19:35:45|3627.91
19:35:47|3628.6
19:35:48|3628.6
19:35:49|3628.6
19:35:50|3628.61
19:35:51|3628.61
19:35:53|3628.64
19:35:54|3628.64
19:35:55|3628.64
19:35:56|3628.79
19:35:56|3628.79
19:35:58|3629.36
19:35:59|3629.36
19:36:00|3629.36
19:36:02|3629.36
19:36:02|3629.36
19:36:03|3629.45
19:36:04|3629.58
19:36:05|3629.58
19:36:06|3629.41
19:36:07|3628.39
19:36:08|3628.21
19:36:09|3628.44
19:36:10|3628.8
19:36:11|3628.75
19:36:12|3628.74
19:36:13|3628.74
19:36:14|3628.52
19:36:15|3628.25
19:36:16|3628.24
19:36:17|3628.24
19:36:18|3628.24
19:36:19|3628.25
19:36:20|3627.63
19:36:21|3627.35
19:36:22|3626.67
19:36:23|3626.65
19:36:24|3626.22
19:36:25|3626.21
19:36:26|3626.21
19:36:27|3626.55
19:36:28|3626.63
19:36:29|3626.06
19:36:30|3625.73
19:36:31|3625.4
19:36:32|3625.4
19:36:33|3625.39
19:36:34|3625.29
19:36:35|3624.61
19:36:36|3624.51
19:36:37|3624.51
19:36:38|3624.97
19:36:39|3625.
19:36:40|3625.56
19:36:41|3625.56
19:36:42|3625.57
19:36:43|3625.57
19:36:44|3625.57
19:36:45|3625.86
19:36:46|3625.66
19:36:48|3625.59
19:36:49|3625.04
19:36:50|3624.72
19:36:52|3624.65
19:36:52|3624.64
19:36:53|3624.77
19:36:54|3624.78
19:36:55|3624.99
19:36:56|3624.8
19:36:57|3624.8
19:36:58|3624.8
19:36:59|3624.81
19:37:00|3625.86
19:37:01|3625.85
19:37:03|3625.53
19:37:04|3625.53
19:37:04|3625.53
19:37:05|3625.53
19:37:07|3625.52
19:37:07|3625.52
19:37:08|3625.03
19:37:09|3625.42
19:37:11|3625.42
19:37:12|3625.24
19:37:12|3624.65
19:37:14|3624.03
19:37:15|3623.49
19:37:15|3623.5
19:37:17|3623.5
19:37:18|3624.01
19:37:19|3623.86
19:37:19|3623.86
19:37:23|3623.86
19:37:23|3623.77
19:37:24|3623.76
19:37:25|3623.76
19:37:26|3623.71
19:37:27|3623.84
19:37:28|3623.84
19:37:29|3623.84
19:37:31|3623.5
19:37:31|3622.42
19:37:32|3622.44
19:37:33|3622.58
19:37:34|3622.87
19:37:35|3622.81
19:37:36|3622.52
19:37:37|3622.48
19:37:38|3622.81
19:37:39|3623.28
19:37:40|3623.29
19:37:42|3623.29
19:37:42|3623.29
19:37:43|3623.29
19:37:44|3623.29
19:37:46|3623.28
19:37:46|3622.42
19:37:47|3622.25
19:37:48|3621.84
19:37:50|3621.61
19:37:51|3621.61
19:37:52|3621.19
19:37:53|3620.63
19:37:54|3620.79
19:37:55|3620.94
19:37:56|3620.93
19:37:57|3621.26
19:37:58|3621.8
19:37:59|3621.79
19:38:00|3621.79
19:38:01|3621.79
19:38:03|3621.79
19:38:03|3621.8
19:38:04|3621.8
19:38:05|3621.6
19:38:06|3621.6
19:38:08|3620.17
19:38:08|3620.58
19:38:09|3621.3
19:38:11|3621.3
19:38:12|3621.3
19:38:12|3621.3
19:38:13|3621.3
19:38:15|3621.32
19:38:15|3620.82
19:38:17|3620.82
19:38:18|3620.82
19:38:18|3620.82
19:38:19|3620.82
19:38:20|3620.82
19:38:22|3620.82
19:38:23|3620.81
19:38:23|3620.81
19:38:25|3620.81
19:38:26|3620.82
19:38:26|3620.81
19:38:27|3620.81
19:38:29|3620.81
19:38:29|3620.81
19:38:30|3620.81
19:38:31|3620.82
19:38:32|3620.82
19:38:34|3620.58
19:38:34|3620.66
19:38:35|3620.82
19:38:36|3620.82
19:38:37|3620.81
19:38:39|3620.82
19:38:39|3620.81
19:38:40|3620.81
19:38:41|3620.82
19:38:42|3620.81
19:38:43|3620.82
19:38:44|3620.82
19:38:45|3620.82
19:38:46|3621.04
19:38:47|3621.26
19:38:48|3620.83
19:38:50|3620.
19:38:51|3620.
19:38:52|3620.
19:38:53|3620.
19:38:54|3620.
19:38:56|3619.99
19:38:57|3619.99
19:38:58|3620.
19:38:59|3619.99
19:39:00|3620.19
19:39:01|3621.09
19:39:02|3621.08
19:39:02|3621.09
19:39:04|3621.19
19:39:05|3621.1
19:39:06|3620.55
19:39:07|3620.55
19:39:08|3620.28
19:39:09|3620.27
19:39:10|3620.28
19:39:11|3620.27
19:39:12|3620.28
19:39:13|3620.27
19:39:14|3619.79
19:39:15|3619.28
19:39:16|3618.81
19:39:17|3618.8
19:39:18|3618.48
19:39:19|3618.49
19:39:20|3618.54
19:39:21|3618.72
19:39:22|3618.74
19:39:23|3618.43
19:39:24|3618.38
19:39:25|3618.21
19:39:26|3618.38
19:39:27|3618.38
19:39:28|3618.37
19:39:29|3618.37
19:39:30|3618.38
19:39:31|3618.38
19:39:33|3618.22
19:39:33|3618.22
19:39:34|3618.24
19:39:35|3618.24
19:39:36|3618.
19:39:37|3617.12
19:39:38|3617.
19:39:39|3616.99
19:39:40|3617.
19:39:41|3617.07
19:39:42|3617.42
19:39:43|3617.42
19:39:45|3617.38
19:39:46|3616.88
19:39:46|3617.14
19:39:47|3617.42
19:39:48|3618.2
19:39:49|3617.96
19:39:51|3618.2
19:39:52|3617.89
19:39:53|3617.7
19:39:55|3617.95
19:39:56|3617.96
19:39:57|3617.75
19:39:58|3617.75
19:39:59|3617.7
19:39:59|3617.62
19:40:00|3617.61
19:40:02|3617.7
19:40:02|3617.71
19:40:04|3617.93
19:40:05|3617.93
19:40:06|3617.94
19:40:07|3617.94
19:40:08|3617.45
19:40:09|3617.44
19:40:10|3617.71
19:40:11|3617.7
19:40:12|3617.71
19:40:13|3617.91
19:40:14|3617.97
19:40:15|3617.96
19:40:16|3617.97
19:40:17|3617.97
19:40:18|3617.96
19:40:19|3617.96
19:40:20|3617.97
19:40:21|3617.45
19:40:22|3617.51
19:40:23|3617.52
19:40:24|3617.52
19:40:25|3617.51
19:40:26|3617.52
19:40:27|3617.51
19:40:28|3617.51
19:40:29|3617.52
19:40:30|3617.44
19:40:31|3617.01
19:40:32|3617.01
19:40:33|3616.89
19:40:34|3616.7
19:40:35|3616.16
19:40:36|3616.3
19:40:37|3616.61
19:40:38|3616.46
19:40:39|3616.7
19:40:40|3617.01
19:40:41|3617.
19:40:42|3617.
19:40:43|3617.
19:40:44|3617.
19:40:46|3616.4
19:40:46|3616.4
19:40:47|3616.35
19:40:48|3616.34
19:40:49|3616.66
19:40:50|3616.67
19:40:52|3616.69
19:40:53|3616.68
19:40:54|3616.69
19:40:55|3616.97
19:40:57|3616.24
19:40:57|3616.65
19:40:58|3616.05
19:40:59|3616.31
19:41:01|3616.53
19:41:02|3616.53
19:41:03|3616.54
19:41:04|3616.85
19:41:05|3616.87
19:41:06|3617.49
19:41:07|3617.5
19:41:08|3618.38
19:41:09|3618.39
19:41:10|3618.46
19:41:11|3618.46
19:41:12|3618.7
19:41:13|3618.7
19:41:14|3618.69
19:41:15|3618.69
19:41:16|3618.69
19:41:17|3618.7
19:41:18|3618.7
19:41:19|3618.7
19:41:20|3618.73
19:41:21|3618.74
19:41:22|3618.75
19:41:24|3619.02
19:41:25|3619.53
19:41:25|3619.25
19:41:26|3619.25
19:41:28|3619.25
19:41:28|3619.25
19:41:29|3619.26
19:41:30|3619.25
19:41:31|3619.25
19:41:32|3619.25
19:41:34|3619.24
19:41:34|3619.25
19:41:35|3619.24
19:41:36|3619.24
19:41:37|3618.81
19:41:38|3618.83
19:41:39|3618.83
19:41:40|3618.83
19:41:42|3618.84
19:41:42|3618.83
19:41:44|3618.77
19:41:44|3618.77
19:41:45|3618.76
19:41:47|3618.84
19:41:47|3618.83
19:41:48|3618.19
19:41:50|3618.18
19:41:50|3618.18
19:41:52|3618.18
19:41:53|3618.18
19:41:54|3618.19
19:41:56|3617.12
19:41:56|3617.13
19:41:58|3617.13
19:41:59|3617.13
19:42:00|3617.13
19:42:01|3617.13
19:42:01|3618.
19:42:03|3618.17
19:42:03|3618.17
19:42:05|3618.17
19:42:05|3618.17
19:42:06|3617.99
19:42:07|3618.
19:42:08|3617.99
19:42:09|3617.99
19:42:11|3618.
19:42:11|3618.02
19:42:12|3618.02
19:42:13|3618.01
19:42:14|3618.02
19:42:15|3618.02
19:42:16|3618.01
19:42:17|3618.01
19:42:19|3618.02
19:42:19|3618.01
19:42:21|3618.01
19:42:21|3618.01
19:42:22|3618.01
19:42:23|3618.02
19:42:24|3618.01
19:42:25|3618.02
19:42:27|3618.01
19:42:27|3618.01
19:42:28|3618.09
19:42:29|3618.07
19:42:31|3618.08
19:42:31|3618.08
19:42:32|3618.08
19:42:33|3618.08
19:42:35|3616.45
19:42:36|3616.45
19:42:36|3616.4
19:42:38|3615.45
19:42:38|3615.39
19:42:40|3615.39
19:42:40|3615.39
19:42:41|3615.39
19:42:42|3615.39
19:42:43|3615.39
19:42:44|3615.35
19:42:45|3615.2
19:42:47|3615.38
19:42:47|3615.01
19:42:48|3615.01
19:42:50|3615.01
19:42:50|3615.39
19:42:52|3614.81
19:42:52|3614.48
19:42:54|3614.87
19:42:55|3614.81
19:42:56|3614.28
19:42:57|3614.31
19:42:58|3615.82
19:42:59|3615.78
19:43:00|3615.78
19:43:01|3615.5
19:43:02|3615.1
19:43:03|3616.42
19:43:04|3615.76
19:43:05|3615.51
19:43:06|3615.77
19:43:08|3615.98
19:43:09|3615.83
19:43:10|3615.83
19:43:10|3615.83
19:43:12|3615.57
19:43:13|3615.57
19:43:14|3615.66
19:43:15|3615.68
19:43:16|3615.57
19:43:16|3615.56
19:43:17|3615.51
19:43:18|3615.4
19:43:20|3615.39
19:43:21|3615.4
19:43:21|3614.95
19:43:23|3614.92
19:43:24|3614.93
19:43:24|3614.79
19:43:25|3614.8
19:43:26|3614.78
19:43:27|3614.39
19:43:29|3614.39
19:43:29|3614.39
19:43:30|3614.44
19:43:31|3614.55
19:43:32|3614.56
19:43:33|3614.55
19:43:34|3614.55
19:43:36|3614.55
19:43:36|3614.55
19:43:37|3614.55
19:43:38|3614.44
19:43:39|3614.44
19:43:40|3614.51
19:43:41|3614.54
19:43:42|3614.01
19:43:43|3614.
19:43:45|3614.
19:43:45|3614.01
19:43:46|3613.83
19:43:47|3613.57
19:43:49|3612.56
19:43:50|3613.93
19:43:50|3613.7
19:43:51|3613.41
19:43:52|3613.09
19:43:54|3613.98
19:43:54|3613.47
19:43:56|3613.49
19:43:57|3614.03
19:43:58|3612.76
19:44:00|3613.67
19:44:01|3613.69
19:44:02|3612.52
19:44:03|3612.52
19:44:04|3612.52
19:44:05|3612.31
19:44:06|3612.38
19:44:07|3613.08
19:44:08|3612.41
19:44:09|3612.39
19:44:10|3612.38
19:44:11|3612.38
19:44:12|3612.38
19:44:13|3612.01
19:44:13|3612.
19:44:15|3611.82
19:44:15|3611.87
19:44:17|3611.85
19:44:18|3612.04
19:44:19|3612.04
19:44:19|3612.36
19:44:20|3612.06
19:44:22|3611.39
19:44:23|3611.76
19:44:24|3611.77
19:44:25|3612.71
19:44:26|3612.42
19:44:27|3611.71
19:44:28|3611.46
19:44:29|3611.47
19:44:30|3611.47
19:44:31|3611.65
19:44:33|3610.74
19:44:33|3610.83
19:44:34|3611.61
19:44:35|3613.1
19:44:36|3611.92
19:44:37|3611.66
19:44:38|3611.51
19:44:39|3611.38
19:44:40|3612.57
19:44:41|3612.51
19:44:42|3611.45
19:44:43|3611.44
19:44:44|3611.44
19:44:45|3611.12
19:44:46|3610.74
19:44:47|3610.52
19:44:48|3610.58
19:44:49|3610.57
19:44:50|3610.58
19:44:51|3610.58
19:44:52|3610.92
19:44:53|3611.54
19:44:54|3611.72
19:44:56|3611.28
19:44:57|3611.28
19:44:59|3612.21
19:45:00|3611.67
19:45:00|3611.68
19:45:02|3611.76
19:45:03|3611.74
19:45:04|3611.57
19:45:05|3611.58
19:45:06|3611.57
19:45:07|3611.58
19:45:08|3611.58
19:45:09|3611.67
19:45:10|3611.67
19:45:11|3611.99
19:45:12|3612.
19:45:13|3611.99
19:45:14|3612.07
19:45:15|3611.74
19:45:16|3611.99
19:45:17|3612.86
19:45:18|3614.44
19:45:19|3614.6
19:45:20|3615.5
19:45:21|3615.73
19:45:22|3615.49
19:45:23|3615.54
19:45:24|3615.52
19:45:25|3615.45
19:45:26|3615.52
19:45:27|3615.69
19:45:28|3616.18
19:45:29|3615.84
19:45:30|3616.99
19:45:32|3617.32
19:45:32|3617.33
19:45:33|3616.61
19:45:34|3616.44
19:45:35|3616.96
19:45:36|3617.56
19:45:37|3617.91
19:45:38|3617.92
19:45:39|3618.46
19:45:40|3618.47
19:45:41|3618.45
19:45:42|3617.61
19:45:44|3617.57
19:45:44|3617.56
19:45:45|3616.71
19:45:47|3616.55
19:45:47|3616.71
19:45:48|3617.04
19:45:49|3616.88
19:45:50|3617.09
19:45:51|3617.57
19:45:52|3617.96
19:45:53|3617.96
19:45:55|3617.95
19:45:55|3617.57
19:45:57|3618.65
19:45:58|3618.25
19:45:59|3618.08
19:46:00|3618.1
19:46:01|3618.09
19:46:03|3617.08
19:46:04|3616.89
19:46:04|3616.89
19:46:06|3616.9
19:46:07|3616.89
19:46:07|3616.9
19:46:09|3616.9
19:46:10|3616.89
19:46:11|3616.89
19:46:12|3616.81
19:46:12|3617.71
19:46:14|3618.37
19:46:15|3618.22
19:46:15|3618.04
19:46:17|3617.96
19:46:18|3617.96
19:46:19|3617.65
19:46:20|3617.6
19:46:20|3617.61
19:46:22|3617.61
19:46:23|3617.7
19:46:24|3617.7
19:46:25|3617.69
19:46:26|3617.69
19:46:27|3617.69
19:46:28|3617.62
19:46:29|3617.61
19:46:30|3618.89
19:46:31|3618.93
19:46:32|3618.93
19:46:33|3618.94
19:46:34|3618.94
19:46:35|3618.94
19:46:36|3618.93
19:46:37|3618.93
19:46:38|3618.94
19:46:39|3618.94
19:46:40|3619.23
19:46:41|3619.3
19:46:42|3619.29
19:46:43|3619.3
19:46:44|3619.29
19:46:45|3619.29
19:46:46|3619.3
19:46:47|3619.29
19:46:48|3619.29
19:46:49|3619.52
19:46:50|3619.48
19:46:51|3619.31
19:46:52|3619.32
19:46:53|3619.32
19:46:54|3619.32
19:46:55|3619.31
19:46:56|3619.31
19:46:57|3619.32
19:46:59|3619.31
19:46:59|3619.31
19:47:00|3619.31
19:47:02|3619.31
19:47:03|3619.32
19:47:04|3619.31
19:47:05|3619.32
19:47:06|3619.32
19:47:07|3619.31
19:47:08|3619.32
19:47:08|3619.31
19:47:10|3619.31
19:47:11|3619.32
19:47:12|3619.33
19:47:12|3619.33
19:47:14|3619.33
19:47:15|3619.33
19:47:16|3619.33
19:47:16|3619.55
19:47:18|3619.56
19:47:18|3619.56
19:47:20|3619.55
19:47:21|3619.55
19:47:22|3619.55
19:47:22|3619.46
19:47:23|3619.46
19:47:25|3619.45
19:47:26|3619.45
19:47:27|3619.46
19:47:27|3619.46
19:47:29|3619.46
19:47:30|3619.46
19:47:31|3619.33
19:47:32|3618.78
19:47:33|3618.78
19:47:34|3618.79
19:47:35|3618.78
19:47:35|3618.79
19:47:37|3618.78
19:47:38|3618.78
19:47:39|3618.59
19:47:40|3618.05
19:47:41|3618.06
19:47:42|3618.06
19:47:43|3618.06
19:47:44|3618.05
19:47:45|3618.05
19:47:47|3618.07
19:47:47|3618.07
19:47:48|3618.07
19:47:49|3618.22
19:47:50|3618.22
19:47:51|3618.23
19:47:52|3618.32
19:47:53|3618.32
19:47:54|3618.33
19:47:55|3618.16
19:47:56|3618.07
19:47:57|3618.07
19:47:59|3618.07
19:48:00|3618.19
19:48:00|3618.18
19:48:02|3618.19
19:48:03|3618.19
19:48:04|3618.18
19:48:06|3618.18
19:48:06|3617.14
19:48:07|3617.15
19:48:08|3617.14
19:48:09|3616.91
19:48:10|3616.91
19:48:11|3616.94
19:48:12|3617.02
19:48:13|3616.81
19:48:14|3616.82
19:48:15|3617.
19:48:16|3617.
19:48:17|3617.
19:48:18|3616.9
19:48:19|3616.8
19:48:20|3616.8
19:48:21|3616.8
19:48:22|3616.8
19:48:23|3616.8
19:48:24|3616.71
19:48:25|3616.55
19:48:26|3616.55
19:48:27|3616.51
19:48:28|3616.51
19:48:29|3616.51
19:48:30|3616.51
19:48:31|3616.51
19:48:32|3616.46
19:48:33|3616.46
19:48:34|3616.46
19:48:35|3616.46
19:48:36|3616.46
19:48:37|3616.46
19:48:38|3616.45
19:48:39|3616.45
19:48:41|3616.46
19:48:41|3616.46
19:48:42|3616.45
19:48:43|3616.45
19:48:44|3617.29
19:48:45|3617.3
19:48:46|3617.31
19:48:47|3617.31
19:48:48|3617.3
19:48:49|3617.89
19:48:50|3617.88
19:48:51|3617.88
19:48:52|3618.08
19:48:53|3619.27
19:48:54|3619.3
19:48:55|3619.3
19:48:56|3619.08
19:48:57|3618.89
19:48:58|3618.89
19:49:00|3619.31
19:49:01|3619.38
19:49:03|3619.41
19:49:04|3619.41
19:49:05|3619.41
19:49:05|3619.41
19:49:07|3619.99
19:49:08|3620.
19:49:09|3619.99
19:49:10|3619.99
19:49:11|3620.
19:49:12|3619.99
19:49:13|3619.99
19:49:14|3619.99
19:49:15|3620.
19:49:16|3620.
19:49:17|3619.99
19:49:18|3620.11
19:49:19|3620.34
19:49:20|3620.35
19:49:21|3620.34
19:49:22|3620.34
19:49:23|3620.32
19:49:24|3619.84
19:49:25|3619.83
19:49:26|3619.83
19:49:27|3619.83
19:49:28|3619.84
19:49:29|3619.84
19:49:30|3621.74
19:49:31|3623.7
19:49:32|3624.99
19:49:33|3625.26
19:49:34|3624.71
19:49:35|3624.46
19:49:36|3624.4
19:49:37|3624.96
19:49:38|3624.97
19:49:39|3624.61
19:49:40|3624.62
19:49:41|3624.62
19:49:42|3624.61
19:49:43|3624.84
19:49:44|3625.23
19:49:45|3625.26
19:49:46|3624.26
19:49:47|3624.27
19:49:48|3624.26
19:49:49|3624.26
19:49:50|3624.28
19:49:51|3624.27
19:49:52|3623.84
19:49:53|3624.16
19:49:54|3624.26
19:49:55|3624.28
19:49:56|3624.27
19:49:57|3623.99
19:49:58|3622.84
19:49:59|3622.72
19:50:00|3622.33
19:50:02|3619.9
19:50:03|3618.02
19:50:04|3619.09
19:50:05|3617.14
19:50:06|3617.66
19:50:07|3617.84
19:50:08|3617.45
19:50:09|3617.3
19:50:10|3616.03
19:50:11|3613.22
19:50:12|3612.48
19:50:14|3611.14
19:50:16|3608.17
19:50:16|3610.76
19:50:17|3609.72
19:50:18|3609.77
19:50:19|3611.06
19:50:20|3610.2
19:50:21|3608.88
19:50:22|3610.17
19:50:23|3609.61
19:50:24|3609.86
19:50:25|3609.46
19:50:26|3609.42
19:50:27|3608.1
19:50:28|3609.16
19:50:29|3608.57
19:50:31|3610.31
19:50:31|3611.26
19:50:32|3610.5
19:50:33|3610.99
19:50:34|3611.04
19:50:35|3611.07
19:50:36|3610.66
19:50:37|3610.45
19:50:38|3610.23
19:50:39|3609.5
19:50:40|3610.4
19:50:41|3610.64
19:50:42|3610.24
19:50:43|3609.51
19:50:44|3609.28
19:50:45|3609.18
19:50:46|3608.9
19:50:47|3608.77
19:50:48|3608.31
19:50:49|3608.
19:50:50|3608.
19:50:51|3606.22
19:50:52|3607.94
19:50:53|3607.42
19:50:54|3605.65
19:50:55|3606.23
19:50:56|3606.8
19:50:57|3606.93
19:50:58|3606.47
19:50:59|3608.58
19:51:00|3609.15
19:51:01|3608.46
19:51:03|3610.83
19:51:04|3613.15
19:51:05|3616.04
19:51:07|3618.11
19:51:07|3616.52
19:51:08|3615.69
19:51:09|3616.52
19:51:10|3616.89
19:51:11|3617.85
19:51:12|3615.94
19:51:13|3615.58
19:51:14|3615.46
19:51:15|3614.77
19:51:16|3615.
19:51:17|3615.18
19:51:18|3614.65
19:51:19|3613.42
19:51:20|3613.42
19:51:21|3613.41
19:51:22|3613.63
19:51:23|3612.49
19:51:24|3611.67
19:51:25|3611.15
19:51:26|3611.37
19:51:27|3610.11
19:51:29|3610.
19:51:30|3610.01
19:51:31|3610.3
19:51:32|3610.92
19:51:32|3610.92
19:51:34|3611.94
19:51:35|3611.54
19:51:35|3611.76
19:51:37|3611.24
19:51:38|3610.92
19:51:39|3612.21
19:51:40|3610.81
19:51:40|3610.47
19:51:42|3610.32
19:51:43|3610.32
19:51:43|3612.17
19:51:45|3611.08
19:51:46|3610.75
19:51:46|3610.29
19:51:48|3611.22
19:51:48|3611.68
19:51:50|3610.67
19:51:50|3610.01
19:51:52|3609.49
19:51:52|3610.48
19:51:53|3610.63
19:51:54|3611.37
19:51:55|3611.37
19:51:56|3611.38
19:51:58|3611.28
19:51:59|3612.63
19:52:00|3612.64
19:52:01|3613.46
19:52:02|3613.36
19:52:03|3613.51
19:52:04|3613.51
19:52:06|3614.5
19:52:06|3614.09
19:52:07|3613.98
19:52:09|3613.26
19:52:09|3612.67
19:52:10|3613.11
19:52:12|3613.11
19:52:13|3613.1
19:52:13|3613.11
19:52:15|3613.97
19:52:16|3613.97
19:52:17|3613.98
19:52:18|3615.23
19:52:19|3615.65
19:52:20|3614.88
19:52:21|3613.72
19:52:22|3613.78
19:52:23|3614.69
19:52:24|3614.69
19:52:25|3614.69
19:52:26|3614.1
19:52:27|3613.98
19:52:28|3613.98
19:52:29|3613.97
19:52:30|3613.61
19:52:31|3612.74
19:52:32|3613.14
19:52:33|3613.97
19:52:34|3613.97
19:52:35|3613.88
19:52:36|3613.16
19:52:37|3612.24
19:52:38|3612.24
19:52:39|3612.6
19:52:40|3612.6
19:52:41|3612.47
19:52:42|3612.58
19:52:43|3612.59
19:52:44|3613.3
19:52:45|3613.3
19:52:46|3613.85
19:52:47|3613.76
19:52:48|3613.76
19:52:49|3616.85
19:52:50|3616.62
19:52:51|3616.04
19:52:52|3616.57
19:52:53|3616.39
19:52:54|3616.4
19:52:55|3617.45
19:52:56|3617.
19:52:57|3616.06
19:52:58|3616.29
19:52:59|3616.53
19:53:00|3617.19
19:53:01|3617.65
19:53:03|3618.11
19:53:04|3618.12
19:53:05|3618.11
19:53:06|3616.9
19:53:07|3616.91
19:53:07|3616.39
19:53:08|3616.06
19:53:09|3616.06
19:53:11|3616.06
19:53:12|3616.06
19:53:13|3616.23
19:53:14|3616.23
19:53:15|3616.06
19:53:16|3616.06
19:53:17|3616.07
19:53:18|3616.07
19:53:19|3616.98
19:53:19|3617.01
19:53:21|3617.01
19:53:22|3616.99
19:53:23|3616.98
19:53:24|3616.83
19:53:24|3616.22
19:53:25|3616.07
19:53:27|3616.07
19:53:28|3616.06
19:53:29|3616.06
19:53:30|3615.89
19:53:30|3614.84
19:53:32|3615.26
19:53:33|3615.76
19:53:34|3616.07
19:53:35|3616.9
19:53:36|3616.9
19:53:37|3616.9
19:53:38|3616.9
19:53:38|3617.
19:53:40|3616.99
19:53:41|3616.99
19:53:42|3616.99
19:53:43|3617.99
19:53:43|3618.1
19:53:44|3618.1
19:53:46|3618.11
19:53:47|3618.11
19:53:48|3618.1
19:53:48|3618.1
19:53:50|3618.1
19:53:51|3617.99
19:53:51|3617.99
19:53:53|3617.81
19:53:54|3617.03
19:53:55|3617.03
19:53:56|3617.04
19:53:56|3617.03
19:53:58|3617.04
19:53:58|3616.6
19:53:59|3616.59
19:54:00|3616.98
19:54:02|3616.98
19:54:03|3616.97
19:54:03|3616.97
19:54:05|3617.14
19:54:06|3617.51
19:54:08|3617.7
19:54:09|3618.07
19:54:10|3617.71
19:54:11|3617.71
19:54:11|3617.71
19:54:13|3617.71
19:54:14|3617.71
19:54:15|3617.71
19:54:16|3617.91
19:54:17|3617.04
19:54:18|3617.04
19:54:18|3617.04
19:54:20|3617.04
19:54:21|3617.34
19:54:22|3617.33
19:54:23|3617.71
19:54:24|3617.71
19:54:24|3617.71
19:54:26|3617.71
19:54:27|3617.71
19:54:28|3617.72
19:54:28|3617.72
19:54:29|3617.71
19:54:31|3617.71
19:54:32|3617.71
19:54:32|3617.72
19:54:33|3617.71
19:54:34|3617.19
19:54:36|3617.04
19:54:37|3616.99
19:54:38|3616.99
19:54:38|3616.99
19:54:40|3617.
19:54:41|3617.
19:54:41|3617.39
19:54:43|3617.58
19:54:44|3617.31
19:54:45|3616.91
19:54:45|3616.9
19:54:47|3616.76
19:54:47|3616.51
19:54:49|3616.15
19:54:49|3615.6
19:54:51|3615.41
19:54:52|3614.92
19:54:53|3615.41
19:54:53|3615.41
19:54:55|3615.4
19:54:56|3615.4
19:54:57|3615.43
19:54:58|3615.69
19:54:59|3615.86
19:55:00|3615.87
19:55:00|3615.86
19:55:02|3615.86
19:55:03|3615.86
19:55:04|3615.87
19:55:04|3615.87
19:55:06|3616.55
19:55:07|3616.35
19:55:08|3616.35
19:55:10|3616.35
19:55:10|3616.35
19:55:11|3616.35
19:55:12|3616.24
19:55:13|3615.39
19:55:14|3615.27
19:55:15|3615.28
19:55:16|3615.28
19:55:17|3615.27
19:55:18|3615.32
19:55:19|3615.65
19:55:20|3615.27
19:55:21|3615.27
19:55:22|3615.26
19:55:23|3615.27
19:55:24|3615.27
19:55:25|3615.27
19:55:26|3615.28
19:55:28|3615.27
19:55:29|3615.66
19:55:29|3615.5
19:55:31|3615.57
19:55:32|3616.04
19:55:32|3615.94
19:55:34|3615.95
19:55:35|3615.95
19:55:36|3615.95
19:55:36|3615.95
19:55:38|3615.94
19:55:39|3615.94
19:55:40|3615.94
19:55:41|3615.95
19:55:42|3615.95
19:55:43|3615.94
19:55:44|3615.94
19:55:44|3615.94
19:55:46|3615.95
19:55:46|3616.35
19:55:48|3616.35
19:55:49|3616.35
19:55:50|3616.35
19:55:51|3616.35
19:55:52|3616.36
19:55:53|3616.36
19:55:54|3616.36
19:55:55|3616.35
19:55:56|3616.97
19:55:57|3616.97
19:55:58|3617.
19:55:59|3617.41
19:56:00|3617.14
19:56:00|3617.15
19:56:01|3617.15
19:56:03|3617.14
19:56:04|3617.96
19:56:05|3617.97
19:56:06|3618.04
19:56:07|3617.97
19:56:08|3618.04
19:56:09|3619.
19:56:10|3618.99
19:56:11|3618.99
19:56:12|3619.03
19:56:13|3619.03
19:56:14|3619.02
19:56:15|3619.03
19:56:16|3619.03
19:56:17|3619.03
19:56:18|3619.03
19:56:19|3619.03
19:56:21|3619.02
19:56:21|3619.34
19:56:23|3619.06
19:56:23|3619.06
19:56:25|3619.06
19:56:25|3619.03
19:56:26|3619.03
19:56:27|3618.09
19:56:28|3618.81
19:56:30|3618.81
19:56:31|3619.2
19:56:31|3619.2
19:56:32|3619.2
19:56:34|3619.49
19:56:34|3619.71
19:56:35|3619.7
19:56:36|3619.71
19:56:37|3619.55
19:56:38|3619.53
19:56:39|3619.53
19:56:40|3619.53
19:56:41|3619.24
19:56:42|3619.24
19:56:43|3618.65
19:56:44|3618.4
19:56:46|3618.61
19:56:46|3619.08
19:56:48|3618.78
19:56:49|3618.78
19:56:49|3618.78
19:56:50|3618.78
19:56:51|3619.05
19:56:53|3618.81
19:56:53|3618.82
19:56:54|3618.82
19:56:55|3618.82
19:56:56|3618.81
19:56:57|3619.
19:56:58|3619.
19:56:59|3619.01
19:57:01|3619.15
19:57:01|3619.4
19:57:02|3619.7
19:57:03|3619.7
19:57:04|3619.7
19:57:06|3619.7
19:57:06|3619.7
19:57:08|3619.71
19:57:09|3619.71
19:57:11|3620.11
19:57:11|3620.16
19:57:12|3620.26
19:57:13|3620.38
19:57:14|3620.38
19:57:15|3620.06
19:57:16|3620.38
19:57:17|3620.42
19:57:18|3620.42
19:57:19|3620.68
19:57:20|3620.5
19:57:21|3620.57
19:57:22|3620.57
19:57:23|3620.57
19:57:24|3620.57
19:57:26|3620.57
19:57:27|3620.58
19:57:28|3620.58
19:57:29|3620.12
19:57:29|3620.12
19:57:30|3619.42
19:57:31|3619.44
19:57:32|3620.07
19:57:33|3620.08
19:57:34|3620.07
19:57:36|3620.08
19:57:36|3620.51
19:57:37|3620.51
19:57:38|3620.51
19:57:39|3620.51
19:57:40|3620.52
19:57:42|3620.51
19:57:42|3620.52
19:57:43|3620.52
19:57:44|3619.64
19:57:45|3619.57
19:57:46|3620.03
19:57:48|3620.67
19:57:48|3620.68
19:57:49|3620.68
19:57:50|3620.8
19:57:51|3620.81
19:57:53|3620.81
19:57:53|3620.83
19:57:54|3620.95
19:57:55|3620.96
19:57:56|3621.
19:57:57|3621.
19:57:58|3621.
19:57:59|3621.01
19:58:00|3621.23
19:58:02|3621.01
19:58:02|3620.67
19:58:03|3620.67
19:58:05|3620.67
19:58:05|3620.67
19:58:07|3620.87
19:58:08|3620.87
19:58:09|3621.
19:58:11|3621.
19:58:12|3620.94
19:58:13|3620.94
19:58:14|3620.87
19:58:15|3620.86
19:58:16|3619.65
19:58:17|3619.42
19:58:18|3619.38
19:58:19|3619.37
19:58:20|3619.37
19:58:21|3619.58
19:58:22|3619.58
19:58:23|3619.58
19:58:24|3619.58
19:58:25|3619.58
19:58:26|3619.43
19:58:27|3620.26
19:58:28|3620.46
19:58:29|3620.46
19:58:30|3620.46
19:58:31|3620.31
19:58:32|3620.02
19:58:33|3619.5
19:58:34|3619.33
19:58:35|3619.32
19:58:36|3619.33
19:58:37|3619.33
19:58:38|3619.34
19:58:39|3619.34
19:58:40|3619.94
19:58:41|3620.94
19:58:42|3621.44
19:58:43|3621.44
19:58:44|3621.18
19:58:45|3621.02
19:58:46|3621.46
19:58:47|3621.46
19:58:48|3623.74
19:58:49|3623.57
19:58:50|3623.71
19:58:51|3623.04
19:58:52|3624.9
19:58:53|3624.67
19:58:54|3624.88
19:58:55|3624.88
19:58:56|3624.88
19:58:57|3624.89
19:58:58|3624.94
19:58:59|3624.94
19:59:00|3624.94
19:59:01|3624.99
19:59:02|3624.77
19:59:03|3624.77
19:59:04|3626.42
19:59:05|3625.09
19:59:06|3625.59
19:59:08|3625.37
19:59:08|3624.79
19:59:10|3625.28
19:59:11|3626.96
19:59:12|3626.96
19:59:13|3626.99
19:59:14|3627.4
19:59:15|3627.4
19:59:16|3627.4
19:59:17|3627.26
19:59:18|3627.26
19:59:19|3627.29
19:59:20|3627.38
19:59:21|3627.39
19:59:23|3626.27
19:59:23|3626.28
19:59:25|3626.27
19:59:25|3625.81
19:59:26|3625.81
19:59:27|3625.81
19:59:28|3625.82
19:59:29|3626.82
19:59:30|3626.82
19:59:32|3626.27
19:59:33|3626.1
19:59:34|3626.11
19:59:35|3626.1
19:59:36|3626.6
19:59:37|3626.59
19:59:38|3626.7
19:59:39|3626.87
19:59:40|3626.81
19:59:41|3626.47
19:59:42|3626.36
19:59:43|3626.36
19:59:44|3626.04
19:59:45|3626.35
19:59:45|3626.84
19:59:47|3625.46
19:59:48|3625.57
19:59:49|3626.26
19:59:50|3626.24
19:59:51|3626.24
19:59:52|3625.01
19:59:53|3625.05
19:59:53|3625.28
19:59:55|3625.28
19:59:56|3625.87
19:59:57|3625.87
19:59:58|3625.32
19:59:58|3624.94
20:00:00|3625.25
20:00:01|3625.63
20:00:02|3624.83
20:00:04|3623.55
20:00:04|3622.78
20:00:05|3623.23
20:00:06|3624.47
20:00:08|3624.09
20:00:08|3624.12
20:00:09|3624.1
20:00:11|3623.27
20:00:12|3623.22
20:00:13|3623.22
20:00:14|3623.22
20:00:15|3623.22
20:00:17|3623.22
20:00:17|3623.08
20:00:19|3624.12
20:00:20|3624.13
20:00:21|3624.13
20:00:22|3624.32
20:00:23|3624.72
20:00:24|3625.19
20:00:25|3624.73
20:00:26|3624.73
20:00:27|3624.73
20:00:27|3625.07
20:00:29|3625.07
20:00:30|3624.77
20:00:31|3624.44
20:00:32|3624.43
20:00:33|3624.42
20:00:34|3624.13
20:00:35|3624.13
20:00:36|3624.11
20:00:36|3624.09
20:00:38|3624.09
20:00:39|3624.1
20:00:39|3624.1
20:00:41|3624.1
20:00:41|3624.12
20:00:43|3624.12
20:00:43|3624.12
20:00:45|3624.13
20:00:46|3624.59
20:00:47|3624.48
20:00:48|3624.57
20:00:49|3625.05
20:00:50|3624.79
20:00:51|3623.59
20:00:52|3623.22
20:00:53|3623.23
20:00:54|3623.46
20:00:55|3623.47
20:00:56|3624.08
20:00:57|3624.1
20:00:57|3623.3
20:00:59|3623.29
20:00:59|3623.3
20:01:00|3624.11
20:01:01|3624.83
20:01:03|3624.13
20:01:03|3624.11
20:01:05|3623.97
20:01:06|3623.76
20:01:07|3623.75
20:01:08|3623.75
20:01:09|3623.75
20:01:10|3623.76
20:01:11|3623.76
20:01:12|3623.76
20:01:13|3623.75
20:01:14|3623.36
20:01:15|3623.35
20:01:16|3623.08
20:01:17|3623.09
20:01:18|3623.09
20:01:19|3623.27
20:01:20|3623.27
20:01:21|3623.2
20:01:22|3623.2
20:01:23|3623.2
20:01:24|3623.2
20:01:25|3623.2
20:01:26|3623.2
20:01:27|3623.21
20:01:28|3623.21
20:01:29|3623.21
20:01:30|3624.13
20:01:31|3624.17
20:01:32|3624.55
20:01:33|3624.55
20:01:34|3625.12
20:01:35|3625.38
20:01:36|3625.38
20:01:37|3625.38
20:01:38|3625.39
20:01:39|3624.99
20:01:40|3624.99
20:01:41|3625.56
20:01:42|3625.57
20:01:43|3625.56
20:01:44|3625.51
20:01:45|3625.51
20:01:46|3625.51
20:01:47|3625.51
20:01:48|3625.51
20:01:49|3625.51
20:01:50|3625.59
20:01:51|3625.51
20:01:52|3625.67
20:01:53|3625.67
20:01:54|3625.64
20:01:55|3626.45
20:01:56|3625.85
20:01:57|3627.2
20:01:58|3627.2
20:01:59|3627.41
20:02:00|3627.4
20:02:01|3627.41
20:02:02|3627.5
20:02:03|3628.15
20:02:04|3628.29
20:02:05|3628.3
20:02:06|3628.66
20:02:07|3628.65
20:02:08|3628.66
20:02:09|3628.66
20:02:10|3628.
20:02:11|3627.55
20:02:13|3628.65
20:02:14|3629.02
20:02:16|3629.35
20:02:16|3629.03
20:02:17|3628.27
20:02:18|3629.26
20:02:19|3628.8
20:02:20|3628.81
20:02:21|3628.76
20:02:22|3628.67
20:02:23|3628.66
20:02:24|3628.02
20:02:25|3627.67
20:02:26|3627.41
20:02:27|3627.67
20:02:28|3627.54
20:02:29|3627.66
20:02:30|3627.67
20:02:31|3626.87
20:02:32|3626.92
20:02:33|3626.92
20:02:34|3627.2
20:02:35|3628.09
20:02:36|3628.59
20:02:37|3628.
20:02:38|3627.24
20:02:39|3627.79
20:02:40|3627.28
20:02:41|3627.94
20:02:42|3628.96
20:02:43|3627.93
20:02:44|3627.31
20:02:45|3626.98
20:02:46|3626.52
20:02:47|3626.51
20:02:48|3626.31
20:02:49|3626.
20:02:50|3625.67
20:02:51|3625.68
20:02:52|3625.53
20:02:53|3625.36
20:02:54|3625.36
20:02:55|3625.01
20:02:56|3624.97
20:02:57|3624.02
20:02:58|3623.75
20:02:59|3623.78
20:03:00|3623.74
20:03:01|3624.1
20:03:02|3624.1
20:03:03|3624.1
20:03:04|3622.88
20:03:05|3623.04
20:03:06|3623.05
20:03:07|3623.21
20:03:08|3622.79
20:03:09|3622.83
20:03:10|3622.37
20:03:11|3621.8
20:03:12|3622.06
20:03:13|3622.02
20:03:15|3622.01
20:03:15|3622.02
20:03:16|3622.27
20:03:18|3622.38
20:03:19|3622.04
20:03:20|3622.04
20:03:21|3622.04
20:03:22|3621.21
20:03:23|3621.47
20:03:24|3622.25
20:03:25|3622.25
20:03:26|3622.52
20:03:27|3622.52
20:03:28|3622.52
20:03:29|3622.52
20:03:30|3622.53
20:03:31|3622.53
20:03:32|3622.53
20:03:33|3622.52
20:03:34|3622.52
20:03:36|3622.52
20:03:36|3622.52
20:03:37|3622.53
20:03:38|3622.52
20:03:39|3622.52
20:03:40|3622.53
20:03:41|3622.53
20:03:42|3622.53
20:03:43|3622.53
20:03:44|3622.53
20:03:45|3622.53
20:03:46|3622.53
20:03:47|3622.52
20:03:48|3622.53
20:03:49|3622.53
20:03:50|3622.53
20:03:51|3622.53
20:03:52|3622.52
20:03:53|3622.52
20:03:54|3622.52
20:03:55|3622.87
20:03:56|3622.87
20:03:57|3622.41
20:03:58|3622.41
20:03:59|3622.58
20:04:00|3622.59
20:04:01|3622.58
20:04:02|3622.59
20:04:03|3622.59
20:04:04|3622.59
20:04:05|3622.59
20:04:07|3622.57
20:04:07|3620.9
20:04:08|3620.
20:04:09|3619.78
20:04:10|3619.79
20:04:11|3619.79
20:04:12|3619.79
20:04:13|3619.59
20:04:15|3619.22
20:04:15|3619.21
20:04:17|3619.49
20:04:19|3618.94
20:04:19|3618.87
20:04:20|3618.57
20:04:22|3618.55
20:04:23|3618.36
20:04:24|3618.35
20:04:25|3618.36
20:04:26|3618.35
20:04:27|3618.35
20:04:28|3618.87
20:04:29|3618.87
20:04:30|3618.87
20:04:31|3618.87
20:04:32|3618.87
20:04:33|3618.88
20:04:34|3618.43
20:04:35|3617.88
20:04:36|3618.09
20:04:37|3618.27
20:04:38|3618.28
20:04:39|3618.27
20:04:40|3617.43
20:04:41|3618.55
20:04:42|3618.79
20:04:43|3618.68
20:04:44|3618.68
20:04:45|3618.09
20:04:46|3617.65
20:04:47|3617.66
20:04:48|3617.49
20:04:49|3617.49
20:04:50|3617.48
20:04:51|3617.15
20:04:52|3616.6
20:04:53|3616.96
20:04:54|3617.12
20:04:55|3617.47
20:04:56|3616.47
20:04:57|3617.13
20:04:58|3616.54
20:04:59|3616.77
20:05:00|3616.96
20:05:01|3617.92
20:05:02|3616.9
20:05:03|3616.39
20:05:04|3616.3
20:05:05|3616.07
20:05:06|3616.11
20:05:07|3616.12
20:05:08|3617.05
20:05:09|3617.82
20:05:11|3617.18
20:05:11|3617.36
20:05:12|3617.45
20:05:13|3617.42
20:05:14|3617.45
20:05:16|3617.82
20:05:17|3618.14
20:05:18|3617.9
20:05:19|3617.93
20:05:20|3620.15
20:05:21|3619.8
20:05:22|3620.36
20:05:23|3620.33
20:05:24|3620.32
20:05:25|3620.32
20:05:26|3619.11
20:05:27|3618.88
20:05:29|3619.04
20:05:29|3619.04
20:05:30|3619.03
20:05:31|3618.62
20:05:32|3618.94
20:05:33|3619.02
20:05:34|3618.89
20:05:35|3618.45
20:05:36|3618.45
20:05:37|3618.45
20:05:38|3618.45
20:05:39|3618.72
20:05:40|3619.08
20:05:41|3619.18
20:05:42|3619.19
20:05:43|3619.18
20:05:44|3619.18
20:05:45|3619.19
20:05:46|3619.19
20:05:47|3619.18
20:05:48|3619.19
20:05:49|3619.18
20:05:50|3619.18
20:05:51|3619.18
20:05:52|3619.18
20:05:53|3619.18
20:05:54|3618.86
20:05:55|3618.
20:05:56|3617.49
20:05:57|3617.48
20:05:58|3617.72
20:05:59|3617.84
20:06:01|3617.68
20:06:01|3617.69
20:06:02|3617.69
20:06:03|3617.69
20:06:04|3617.68
20:06:05|3617.55
20:06:06|3617.1
20:06:07|3617.09
20:06:08|3617.1
20:06:09|3617.26
20:06:10|3616.46
20:06:11|3616.46
20:06:12|3616.46
20:06:13|3616.46
20:06:15|3616.5
20:06:15|3616.82
20:06:17|3616.78
20:06:18|3616.78
20:06:20|3616.62
20:06:20|3616.62
20:06:21|3616.15
20:06:23|3616.34
20:06:24|3616.34
20:06:25|3616.18
20:06:26|3616.17
20:06:27|3616.18
20:06:27|3616.18
20:06:29|3616.18
20:06:30|3616.18
20:06:31|3616.17
20:06:32|3616.17
20:06:33|3616.17
20:06:34|3616.17
20:06:35|3616.17
20:06:36|3616.17
20:06:37|3616.18
20:06:38|3616.17
20:06:39|3616.18
20:06:40|3616.17
20:06:41|3616.17
20:06:42|3616.17
20:06:43|3616.17
20:06:45|3616.18
20:06:45|3616.18
20:06:46|3616.18
20:06:47|3616.17
20:06:48|3616.17
20:06:49|3616.17
20:06:50|3616.17
20:06:51|3616.17
20:06:52|3616.18
20:06:53|3616.17
20:06:54|3615.46
20:06:55|3615.29
20:06:56|3615.29
20:06:58|3615.29
20:06:58|3615.29
20:06:59|3615.29
20:07:00|3615.49
20:07:01|3615.49
20:07:02|3615.5
20:07:03|3615.5
20:07:05|3615.5
20:07:05|3615.5
20:07:06|3615.5
20:07:07|3615.49
20:07:08|3615.49
20:07:09|3615.49
20:07:10|3616.46
20:07:11|3616.75
20:07:12|3616.75
20:07:13|3616.37
20:07:14|3616.32
20:07:16|3616.67
20:07:16|3616.75
20:07:18|3616.75
20:07:19|3616.71
20:07:21|3616.7
20:07:21|3616.76
20:07:22|3616.75
20:07:23|3616.76
20:07:24|3616.76
20:07:26|3616.77
20:07:27|3616.78
20:07:27|3617.83
20:07:29|3617.14
20:07:29|3617.02
20:07:31|3617.02
20:07:32|3616.88
20:07:32|3615.87
20:07:34|3615.65
20:07:34|3615.65
20:07:35|3615.58
20:07:37|3615.58
20:07:38|3615.59
20:07:39|3615.59
20:07:40|3615.59
20:07:41|3615.58
20:07:42|3615.59
20:07:43|3615.58
20:07:44|3615.44
20:07:45|3615.23
20:07:46|3615.45
20:07:47|3615.44
20:07:48|3615.44
20:07:49|3614.55
20:07:51|3614.51
20:07:51|3614.3
20:07:52|3614.3
20:07:53|3614.31
20:07:54|3614.31
20:07:55|3614.31
20:07:56|3615.41
20:07:57|3614.54
20:07:58|3613.92
20:07:59|3613.93
20:08:00|3613.93
20:08:02|3613.92
20:08:02|3613.93
20:08:03|3613.8
20:08:04|3613.77
20:08:05|3613.58
20:08:06|3613.58
20:08:07|3613.87
20:08:08|3613.88
20:08:09|3613.88
20:08:10|3613.
20:08:11|3613.
20:08:12|3613.6
20:08:13|3613.6
20:08:14|3613.6
20:08:15|3613.44
20:08:16|3613.39
20:08:17|3613.43
20:08:18|3613.42
20:08:20|3613.42
20:08:21|3613.43
20:08:22|3613.43
20:08:23|3613.42
20:08:25|3613.42
20:08:25|3613.43
20:08:26|3613.44
20:08:27|3614.46
20:08:28|3613.89
20:08:29|3613.88
20:08:30|3614.06
20:08:32|3614.04
20:08:33|3614.05
20:08:34|3613.81
20:08:35|3613.81
20:08:36|3613.82
20:08:37|3613.81
20:08:38|3613.82
20:08:39|3613.83
20:08:40|3613.82
20:08:41|3614.08
20:08:42|3614.08
20:08:42|3613.83
20:08:43|3613.83
20:08:44|3614.45
20:08:46|3614.45
20:08:47|3614.45
20:08:48|3614.46
20:08:49|3614.46
20:08:50|3614.46
20:08:51|3614.46
20:08:51|3614.45
20:08:53|3614.37
20:08:54|3614.38
20:08:55|3613.87
20:08:56|3613.87
20:08:57|3613.87
20:08:58|3613.88
20:09:00|3613.87
20:09:01|3613.87
20:09:01|3613.87
20:09:02|3613.87
20:09:04|3613.88
20:09:04|3613.87
20:09:05|3613.74
20:09:06|3613.74
20:09:07|3613.49
20:09:09|3613.5
20:09:09|3613.5
20:09:10|3613.47
20:09:12|3613.48
20:09:13|3613.48
20:09:13|3613.87
20:09:14|3613.7
20:09:16|3613.86
20:09:17|3613.85
20:09:18|3613.81
20:09:18|3613.68
20:09:20|3613.65
20:09:22|3613.63
20:09:23|3613.61
20:09:24|3613.61
20:09:25|3613.61
20:09:26|3613.61
20:09:27|3613.61
20:09:28|3613.61
20:09:29|3613.62
20:09:30|3613.61
20:09:31|3613.11
20:09:32|3613.01
20:09:33|3613.01
20:09:34|3613.
20:09:36|3613.
20:09:36|3613.
20:09:37|3612.86
20:09:38|3612.86
20:09:40|3612.8
20:09:40|3612.36
20:09:41|3612.37
20:09:43|3612.37
20:09:43|3612.36
20:09:45|3612.36
20:09:46|3612.37
20:09:46|3612.37
20:09:47|3612.37
20:09:48|3612.36
20:09:49|3611.75
20:09:50|3611.74
20:09:51|3611.56
20:09:52|3611.56
20:09:53|3611.55
20:09:54|3611.55
20:09:55|3611.56
20:09:56|3611.56
20:09:57|3611.6
20:09:58|3611.3
20:10:00|3611.3
20:10:00|3611.29
20:10:01|3611.29
20:10:02|3611.3
20:10:03|3611.55
20:10:04|3611.42
20:10:05|3611.42
20:10:06|3611.42
20:10:07|3611.41
20:10:08|3611.42
20:10:09|3611.43
20:10:10|3611.43
20:10:11|3611.55
20:10:13|3612.93
20:10:14|3613.
20:10:14|3613.
20:10:16|3612.93
20:10:16|3612.37
20:10:17|3612.37
20:10:18|3612.36
20:10:19|3611.79
20:10:21|3611.93
20:10:22|3612.98
20:10:23|3612.99
20:10:25|3612.92
20:10:25|3612.92
20:10:26|3612.98
20:10:27|3612.98
20:10:28|3612.92
20:10:29|3612.99
20:10:31|3613.32
20:10:31|3613.36
20:10:33|3613.36
20:10:33|3613.36
20:10:34|3613.35
20:10:35|3613.36
20:10:37|3613.35
20:10:38|3613.66
20:10:39|3613.2
20:10:39|3613.34
20:10:41|3613.35
20:10:41|3613.35
20:10:43|3613.47
20:10:43|3613.47
20:10:44|3613.47
20:10:46|3613.48
20:10:46|3613.67
20:10:47|3613.8
20:10:48|3614.27
20:10:49|3614.27
20:10:50|3614.31
20:10:51|3614.43
20:10:53|3614.43
20:10:53|3614.19
20:10:54|3614.74
20:10:55|3614.37
20:10:56|3614.37
20:10:58|3614.38
20:10:58|3614.37
20:11:00|3614.37
20:11:00|3614.38
20:11:01|3614.38
20:11:02|3614.38
20:11:03|3614.07
20:11:05|3612.64
20:11:05|3612.39
20:11:06|3612.4
20:11:07|3612.38
20:11:08|3612.38
20:11:10|3612.38
20:11:10|3612.35
20:11:12|3612.35
20:11:12|3612.17
20:11:13|3612.17
20:11:14|3612.17
20:11:15|3612.17
20:11:16|3612.17
20:11:17|3612.17
20:11:18|3612.17
20:11:19|3612.34
20:11:20|3612.65
20:11:22|3613.57
20:11:23|3613.64
20:11:24|3613.64
20:11:25|3613.67
20:11:26|3613.67
20:11:27|3613.67
20:11:29|3613.75
20:11:29|3613.76
20:11:30|3613.76
20:11:31|3613.68
20:11:32|3613.67
20:11:33|3613.67
20:11:34|3615.44
20:11:35|3615.68
20:11:37|3615.67
20:11:38|3615.24
20:11:39|3615.7
20:11:40|3615.7
20:11:41|3616.49
20:11:42|3616.27
20:11:43|3616.77
20:11:44|3616.43
20:11:45|3614.6
20:11:46|3614.88
20:11:47|3615.05
20:11:48|3615.26
20:11:49|3615.26
20:11:50|3615.25
20:11:51|3615.26
20:11:52|3615.26
20:11:53|3616.54
20:11:54|3616.49
20:11:55|3616.01
20:11:56|3616.
20:11:57|3614.81
20:11:58|3614.81
20:11:59|3615.26
20:12:00|3615.58
20:12:01|3615.53
20:12:02|3615.57
20:12:03|3616.
20:12:04|3616.82
20:12:05|3616.82
20:12:06|3616.76
20:12:07|3616.77
20:12:08|3616.76
20:12:09|3616.03
20:12:10|3616.03
20:12:11|3615.97
20:12:12|3615.97
20:12:13|3616.3
20:12:14|3616.31
20:12:15|3616.31
20:12:16|3616.3
20:12:17|3615.34
20:12:18|3615.34
20:12:19|3615.26
20:12:20|3615.27
20:12:21|3615.29
20:12:22|3616.07
20:12:24|3616.08
20:12:25|3616.07
20:12:26|3616.07
20:12:27|3616.08
20:12:28|3616.08
20:12:28|3616.3
20:12:30|3616.3
20:12:30|3616.31
20:12:32|3617.29
20:12:33|3617.92
20:12:34|3617.91
20:12:35|3617.91
20:12:36|3617.95
20:12:37|3617.95
20:12:38|3617.96
20:12:39|3617.96
20:12:40|3617.95
20:12:41|3617.96
20:12:42|3617.95
20:12:43|3617.93
20:12:44|3617.93
20:12:45|3617.92
20:12:46|3617.92
20:12:47|3617.92
20:12:48|3617.92
20:12:49|3617.93
20:12:50|3617.92
20:12:51|3617.92
20:12:52|3617.92
20:12:53|3617.88
20:12:54|3617.84
20:12:55|3617.99
20:12:56|3617.99
20:12:57|3617.99
20:12:58|3618.
20:12:59|3618.
20:13:00|3617.99
20:13:01|3618.
20:13:02|3617.99
20:13:03|3618.
20:13:04|3617.99
20:13:05|3617.99
20:13:06|3617.99
20:13:07|3617.73
20:13:08|3617.73
20:13:09|3617.73
20:13:10|3617.67
20:13:11|3617.67
20:13:12|3617.67
20:13:13|3618.29
20:13:14|3618.29
20:13:15|3618.31
20:13:16|3618.32
20:13:17|3618.32
20:13:18|3617.91
20:13:19|3617.91
20:13:20|3617.91
20:13:21|3618.36
20:13:22|3618.48
20:13:23|3619.34
20:13:25|3619.88
20:13:25|3619.88
20:13:26|3618.47
20:13:27|3618.62
20:13:28|3618.31
20:13:29|3618.13
20:13:30|3618.28
20:13:31|3618.13
20:13:32|3617.98
20:13:33|3618.16
20:13:34|3618.16
20:13:35|3617.97
20:13:36|3617.93
20:13:37|3617.77
20:13:39|3617.78
20:13:39|3617.78
20:13:40|3617.77
20:13:41|3617.77
20:13:43|3617.77
20:13:43|3617.77
20:13:45|3617.26
20:13:46|3617.36
20:13:47|3617.36
20:13:48|3617.36
20:13:48|3617.36
20:13:50|3617.36
20:13:51|3617.36
20:13:52|3617.64
20:13:52|3617.63
20:13:54|3617.59
20:13:55|3617.64
20:13:56|3617.64
20:13:56|3617.64
20:13:57|3617.63
20:13:59|3617.63
20:13:59|3617.63
20:14:01|3617.64
20:14:02|3617.64
20:14:03|3617.64
20:14:04|3617.64
20:14:04|3618.8
20:14:06|3618.8
20:14:07|3618.8
20:14:07|3618.81
20:14:09|3619.02
20:14:09|3619.02
20:14:11|3618.8
20:14:12|3618.96
20:14:13|3618.96
20:14:13|3618.96
20:14:15|3618.86
20:14:15|3618.86
20:14:17|3618.86
20:14:17|3618.86
20:14:19|3618.91
20:14:19|3618.91
20:14:20|3618.79
20:14:22|3619.95
20:14:22|3620.32
20:14:23|3621.29
20:14:25|3621.46
20:14:26|3621.46
20:14:27|3621.24
20:14:29|3621.28
20:14:30|3621.19
20:14:31|3620.97
20:14:32|3620.98
20:14:33|3620.98
20:14:34|3620.98
20:14:35|3620.98
20:14:36|3621.13
20:14:37|3621.14
20:14:38|3621.14
20:14:39|3620.92
20:14:40|3620.92
20:14:42|3620.54
20:14:42|3620.54
20:14:43|3620.59
20:14:44|3620.6
20:14:45|3620.6
20:14:46|3620.6
20:14:47|3620.63
20:14:48|3620.62
20:14:49|3620.63
20:14:50|3620.75
20:14:51|3620.94
20:14:52|3620.94
20:14:53|3619.89
20:14:54|3619.28
20:14:55|3618.92
20:14:56|3619.25
20:14:57|3619.24
20:14:58|3619.25
20:14:59|3619.24
20:15:01|3620.45
20:15:01|3620.6
20:15:02|3620.6
20:15:04|3620.6
20:15:05|3620.92
20:15:06|3621.54
20:15:07|3621.63
20:15:08|3621.11
20:15:09|3621.1
20:15:10|3621.1
20:15:11|3621.11
20:15:12|3620.86
20:15:13|3620.52
20:15:14|3620.55
20:15:16|3620.75
20:15:16|3620.75
20:15:18|3620.01
20:15:18|3619.68
20:15:19|3619.67
20:15:20|3619.67
20:15:21|3619.68
20:15:22|3619.68
20:15:23|3620.87
20:15:24|3620.9
20:15:26|3620.98
20:15:27|3621.47
20:15:29|3620.74
20:15:30|3620.74
20:15:31|3620.74
20:15:32|3620.37
20:15:33|3620.37
20:15:34|3619.69
20:15:35|3619.39
20:15:36|3618.88
20:15:37|3618.73
20:15:38|3618.89
20:15:39|3618.89
20:15:40|3618.88
20:15:41|3618.88
20:15:42|3618.89
20:15:43|3618.89
20:15:44|3618.89
20:15:45|3618.84
20:15:46|3618.09
20:15:47|3618.01
20:15:48|3617.67
20:15:49|3617.93
20:15:50|3617.93
20:15:52|3617.93
20:15:52|3617.93
20:15:53|3618.
20:15:54|3618.
20:15:55|3618.
20:15:56|3618.
20:15:57|3617.68
20:15:58|3617.64
20:15:59|3617.64
20:16:00|3617.
20:16:01|3617.19
20:16:02|3617.34
20:16:03|3617.64
20:16:04|3617.65
20:16:05|3617.15
20:16:06|3617.15
20:16:07|3617.03
20:16:08|3617.03
20:16:09|3617.04
20:16:10|3616.67
20:16:11|3616.67
20:16:12|3616.67
20:16:14|3616.66
20:16:15|3616.67
20:16:15|3616.46
20:16:16|3616.35
20:16:17|3616.31
20:16:19|3615.88
20:16:19|3615.88
20:16:21|3616.35
20:16:22|3616.35
20:16:23|3616.35
20:16:24|3616.35
20:16:25|3616.35
20:16:26|3616.34
20:16:26|3616.35
20:16:28|3616.84
20:16:29|3616.85
20:16:30|3616.85
20:16:31|3616.85
20:16:33|3616.66
20:16:33|3616.8
20:16:34|3616.92
20:16:35|3616.92
20:16:37|3616.92
20:16:38|3616.92
20:16:38|3616.92
20:16:40|3616.91
20:16:41|3616.91
20:16:41|3616.91
20:16:43|3616.92
20:16:43|3616.91
20:16:44|3616.91
20:16:46|3616.91
20:16:47|3616.94
20:16:48|3616.92
20:16:49|3616.93
20:16:49|3616.93
20:16:51|3616.86
20:16:52|3616.85
20:16:53|3616.86
20:16:54|3616.86
20:16:55|3615.48
20:16:56|3615.5
20:16:56|3616.24
20:16:58|3616.38
20:16:59|3616.38
20:17:00|3616.82
20:17:01|3616.32
20:17:02|3615.85
20:17:03|3615.01
20:17:04|3615.15
20:17:05|3615.53
20:17:05|3615.86
20:17:06|3615.33
20:17:08|3615.79
20:17:08|3615.79
20:17:10|3616.12
20:17:11|3616.49
20:17:12|3615.8
20:17:13|3615.66
20:17:13|3615.65
20:17:14|3615.38
20:17:15|3615.68
20:17:17|3615.74
20:17:18|3615.74
20:17:19|3615.74
20:17:19|3615.75
20:17:21|3615.75
20:17:22|3615.75
20:17:23|3615.75
20:17:23|3616.41
20:17:24|3616.41
20:17:26|3616.2
20:17:26|3616.46
20:17:28|3616.23
20:17:29|3615.93
20:17:30|3615.93
20:17:32|3616.76
20:17:32|3616.77
20:17:33|3616.76
20:17:34|3616.76
20:17:35|3616.5
20:17:36|3616.5
20:17:37|3616.5
20:17:38|3616.11
20:17:39|3615.82
20:17:40|3615.6
20:17:41|3615.6
20:17:42|3615.65
20:17:43|3616.03
20:17:44|3616.03
20:17:45|3615.65
20:17:46|3615.65
20:17:47|3615.82
20:17:48|3615.72
20:17:49|3615.72
20:17:50|3615.98
20:17:51|3615.98
20:17:52|3615.98
20:17:53|3615.98
20:17:54|3615.66
20:17:55|3615.66
20:17:56|3615.67
20:17:57|3615.67
20:17:58|3615.67
20:17:59|3614.97
20:18:00|3614.7
20:18:01|3614.7
20:18:02|3614.37
20:18:03|3614.36
20:18:04|3614.36
20:18:05|3614.2
20:18:06|3614.89
20:18:07|3615.08
20:18:08|3615.08
20:18:09|3615.08
20:18:10|3615.07
20:18:11|3614.76
20:18:12|3614.84
20:18:13|3614.84
20:18:14|3614.93
20:18:15|3614.93
20:18:16|3614.94
20:18:17|3615.07
20:18:18|3615.08
20:18:19|3615.13
20:18:20|3615.13
20:18:21|3615.07
20:18:22|3615.08
20:18:23|3614.98
20:18:24|3614.98
20:18:25|3614.98
20:18:26|3614.98
20:18:27|3614.98
20:18:29|3614.97
20:18:29|3614.98
20:18:31|3614.82
20:18:31|3614.82
20:18:33|3614.83
20:18:34|3614.82
20:18:36|3614.82
20:18:36|3614.82
20:18:37|3614.82
20:18:38|3614.82
20:18:39|3614.82
20:18:41|3615.27
20:18:41|3615.26
20:18:43|3615.26
20:18:44|3615.27
20:18:44|3615.26
20:18:46|3614.85
20:18:47|3615.16
20:18:47|3615.17
20:18:48|3615.16
20:18:49|3615.16
20:18:50|3614.88
20:18:51|3614.88
20:18:52|3614.88
20:18:53|3614.87
20:18:55|3614.88
20:18:55|3614.88
20:18:57|3614.88
20:18:57|3615.
20:18:58|3615.16
20:18:59|3615.13
20:19:00|3614.98
20:19:01|3614.97
20:19:03|3614.37
20:19:03|3614.37
20:19:05|3614.04
20:19:06|3614.04
20:19:06|3614.04
20:19:08|3614.26
20:19:09|3614.24
20:19:09|3614.33
20:19:11|3614.25
20:19:11|3614.25
20:19:13|3614.26
20:19:13|3614.1
20:19:15|3614.1
20:19:15|3614.09
20:19:16|3614.08
20:19:17|3614.08
20:19:19|3614.09
20:19:19|3613.35
20:19:21|3613.34
20:19:22|3613.34
20:19:23|3613.35
20:19:24|3613.35
20:19:24|3613.74
20:19:26|3613.73
20:19:27|3613.73
20:19:28|3613.72
20:19:29|3613.68
20:19:30|3613.5
20:19:32|3613.35
20:19:32|3613.15
20:19:33|3613.51
20:19:34|3614.07
20:19:35|3614.06
20:19:37|3614.06
20:19:37|3614.06
20:19:38|3614.06
20:19:39|3614.07
20:19:40|3614.07
20:19:41|3613.69
20:19:42|3613.72
20:19:43|3613.91
20:19:44|3613.91
20:19:45|3614.05
20:19:46|3614.05
20:19:47|3614.04
20:19:48|3614.25
20:19:49|3614.24
20:19:50|3614.24
20:19:51|3614.18
20:19:52|3614.19
20:19:53|3614.19
20:19:54|3614.19
20:19:56|3614.24
20:19:56|3614.24
20:19:57|3612.25
20:19:58|3613.03
20:19:59|3612.86
20:20:00|3612.55
20:20:01|3612.56
20:20:02|3612.55
20:20:03|3612.41
20:20:04|3612.25
20:20:05|3612.25
20:20:06|3612.25
20:20:07|3612.25
20:20:08|3612.18
20:20:10|3612.17
20:20:10|3612.22
20:20:11|3611.49
20:20:12|3612.02
20:20:13|3612.02
20:20:14|3611.48
20:20:15|3611.48
20:20:16|3611.25
20:20:17|3611.06
20:20:18|3611.43
20:20:19|3611.42
20:20:20|3611.59
20:20:21|3613.1
20:20:22|3612.84
20:20:23|3611.89
20:20:24|3610.78
20:20:26|3611.26
20:20:26|3611.25
20:20:28|3611.41
20:20:28|3611.41
20:20:29|3611.42
20:20:31|3611.91
20:20:33|3611.91
20:20:33|3611.92
20:20:35|3611.92
20:20:35|3611.92
20:20:37|3611.91
20:20:37|3611.91
20:20:38|3611.91
20:20:39|3611.92
20:20:40|3611.92
20:20:42|3611.92
20:20:42|3611.92
20:20:44|3611.92
20:20:44|3611.92
20:20:45|3613.14
20:20:46|3613.5
20:20:48|3613.16
20:20:49|3612.89
20:20:50|3612.89
20:20:51|3613.05
20:20:52|3613.63
20:20:53|3613.63
20:20:54|3613.63
20:20:55|3613.63
20:20:56|3613.63
20:20:57|3613.63
20:20:57|3613.63
20:20:59|3613.43
20:21:00|3613.43
20:21:01|3613.28
20:21:02|3611.54
20:21:03|3611.52
20:21:04|3611.42
20:21:05|3611.27
20:21:06|3611.26
20:21:07|3611.26
20:21:08|3611.26
20:21:09|3611.27
20:21:10|3611.27
20:21:11|3611.27
20:21:12|3611.42
20:21:14|3611.29
20:21:14|3611.29
20:21:15|3611.29
20:21:16|3611.54
20:21:17|3611.88
20:21:18|3610.96
20:21:19|3610.57
20:21:20|3610.66
20:21:21|3610.7
20:21:22|3610.7
20:21:23|3610.6
20:21:24|3610.97
20:21:25|3610.84
20:21:26|3610.84
20:21:27|3610.84
20:21:28|3610.83
20:21:29|3610.84
20:21:31|3610.84
20:21:32|3610.83
20:21:33|3610.84
20:21:33|3610.84
20:21:35|3611.29
20:21:36|3611.97
20:21:37|3611.97
20:21:38|3612.4
20:21:39|3612.4
20:21:41|3612.34
20:21:41|3611.97
20:21:42|3611.03
20:21:44|3610.89
20:21:44|3610.89
20:21:46|3611.12
20:21:47|3611.12
20:21:48|3611.11
20:21:49|3611.
20:21:50|3611.
20:21:51|3611.02
20:21:52|3611.
20:21:53|3610.48
20:21:54|3610.48
20:21:55|3610.47
20:21:56|3610.47
20:21:57|3610.58
20:21:58|3610.58
20:21:59|3609.76
20:22:00|3610.6
20:22:01|3610.6
20:22:02|3610.23
20:22:03|3609.43
20:22:04|3609.44
20:22:05|3609.44
20:22:06|3609.44
20:22:07|3609.59
20:22:08|3609.56
20:22:09|3609.3
20:22:11|3609.29
20:22:11|3609.15
20:22:12|3609.56
20:22:13|3609.9
20:22:14|3609.9
20:22:15|3609.9
20:22:16|3609.87
20:22:17|3609.74
20:22:18|3609.77
20:22:19|3609.78
20:22:20|3609.82
20:22:21|3609.82
20:22:22|3609.81
20:22:23|3609.73
20:22:24|3609.73
20:22:25|3609.73
20:22:26|3609.74
20:22:27|3609.74
20:22:28|3609.76
20:22:29|3609.76
20:22:30|3609.74
20:22:31|3609.73
20:22:33|3609.73
20:22:34|3609.59
20:22:35|3609.48
20:22:36|3609.62
20:22:37|3609.63
20:22:38|3609.64
20:22:39|3609.64
20:22:40|3609.72
20:22:41|3609.72
20:22:42|3609.97
20:22:43|3609.99
20:22:45|3609.3
20:22:45|3609.31
20:22:46|3609.31
20:22:47|3609.31
20:22:48|3609.31
20:22:49|3609.31
20:22:50|3608.36
20:22:51|3608.34
20:22:52|3608.36
20:22:53|3608.38
20:22:54|3608.37
20:22:55|3608.56
20:22:56|3608.39
20:22:57|3608.09
20:22:58|3608.12
20:22:59|3608.16
20:23:00|3607.84
20:23:01|3608.1
20:23:02|3608.1
20:23:03|3608.11
20:23:04|3609.
20:23:05|3608.85
20:23:07|3608.36
20:23:07|3608.37
20:23:08|3608.36
20:23:09|3607.2
20:23:10|3607.
20:23:11|3607.
20:23:12|3607.
20:23:13|3606.99
20:23:14|3606.98
20:23:15|3606.92
20:23:16|3606.98
20:23:17|3606.98
20:23:18|3606.09
20:23:19|3606.21
20:23:20|3606.11
20:23:21|3605.99
20:23:22|3606.06
20:23:23|3606.01
20:23:24|3606.02
20:23:25|3606.03
20:23:26|3606.14
20:23:27|3606.07
20:23:28|3605.94
20:23:29|3607.06
20:23:30|3606.29
20:23:31|3605.36
20:23:33|3605.53
20:23:34|3605.09
20:23:34|3605.03
20:23:36|3605.51
20:23:38|3605.49
20:23:38|3605.34
20:23:40|3605.05
20:23:41|3605.34
20:23:42|3605.77
20:23:43|3605.37
20:23:44|3605.35
20:23:45|3605.24
20:23:46|3605.24
20:23:47|3605.24
20:23:48|3605.
20:23:49|3605.38
20:23:50|3605.53
20:23:51|3605.08
20:23:52|3605.36
20:23:53|3605.36
20:23:54|3605.5
20:23:55|3606.2
20:23:56|3606.35
20:23:57|3606.27
20:23:58|3606.22
20:23:59|3606.22
20:24:00|3606.34
20:24:01|3606.94
20:24:02|3607.3
20:24:03|3607.76
20:24:04|3607.76
20:24:05|3607.83
20:24:06|3607.78
20:24:07|3607.78
20:24:08|3607.8
20:24:09|3607.79
20:24:10|3607.8
20:24:11|3608.11
20:24:12|3607.89
20:24:13|3608.02
20:24:14|3608.02
20:24:15|3607.97
20:24:16|3608.13
20:24:17|3609.71
20:24:18|3609.71
20:24:19|3609.54
20:24:20|3609.88
20:24:21|3609.73
20:24:22|3609.79
20:24:23|3609.97
20:24:24|3609.92
20:24:25|3609.75
20:24:26|3609.76
20:24:27|3609.75
20:24:28|3609.22
20:24:29|3609.23
20:24:30|3609.2
20:24:31|3609.18
20:24:32|3609.18
20:24:33|3610.2
20:24:34|3610.65
20:24:36|3611.43
20:24:37|3612.05
20:24:38|3612.14
20:24:39|3611.43
20:24:40|3611.96
20:24:41|3611.96
20:24:42|3611.4
20:24:43|3611.64
20:24:44|3611.64
20:24:45|3611.64
20:24:47|3611.65
20:24:47|3611.65
20:24:48|3611.66
20:24:49|3611.66
20:24:50|3611.77
20:24:51|3611.72
20:24:52|3611.52
20:24:53|3611.52
20:24:54|3611.73
20:24:56|3611.73
20:24:56|3611.73
20:24:57|3611.54
20:24:59|3611.49
20:25:00|3611.32
20:25:01|3610.65
20:25:02|3610.33
20:25:03|3610.15
20:25:04|3610.6
20:25:05|3610.6
20:25:06|3610.6
20:25:07|3610.61
20:25:08|3610.6
20:25:09|3610.6
20:25:10|3611.76
20:25:11|3611.76
20:25:12|3611.77
20:25:13|3611.77
20:25:14|3611.99
20:25:15|3611.99
20:25:16|3611.99
20:25:17|3611.5
20:25:18|3611.04
20:25:19|3611.04
20:25:20|3610.89
20:25:21|3610.15
20:25:22|3610.02
20:25:23|3610.64
20:25:24|3610.64
20:25:25|3610.65
20:25:26|3610.65
20:25:27|3610.64
20:25:28|3610.61
20:25:29|3610.61
20:25:30|3610.65
20:25:31|3610.65
20:25:32|3610.71
20:25:33|3609.79
20:25:34|3609.79
20:25:35|3609.95
20:25:36|3609.73
20:25:37|3609.73
20:25:39|3610.36
20:25:40|3609.94
20:25:41|3609.94
20:25:42|3609.8
20:25:43|3610.04
20:25:44|3610.04
20:25:45|3610.05
20:25:46|3610.05
20:25:47|3610.04
20:25:48|3610.04
20:25:49|3610.04
20:25:50|3609.99
20:25:51|3609.99
20:25:52|3609.72
20:25:53|3609.72
20:25:54|3609.72
20:25:55|3609.72
20:25:56|3609.72
20:25:57|3609.71
20:25:58|3609.71
20:25:59|3609.82
20:26:00|3610.05
20:26:01|3610.04
20:26:02|3610.04
20:26:03|3610.
20:26:04|3610.01
20:26:05|3610.01
20:26:06|3609.73
20:26:07|3609.73
20:26:08|3609.73
20:26:09|3608.5
20:26:11|3608.25
20:26:11|3608.71
20:26:12|3608.92
20:26:13|3608.93
20:26:14|3608.92
20:26:15|3608.92
20:26:16|3608.92
20:26:17|3608.77
20:26:18|3608.44
20:26:19|3608.97
20:26:20|3608.69
20:26:21|3608.95
20:26:22|3608.82
20:26:23|3608.81
20:26:24|3608.67
20:26:25|3608.66
20:26:26|3608.18
20:26:27|3608.5
20:26:28|3608.51
20:26:29|3608.51
20:26:30|3608.52
20:26:31|3608.52
20:26:32|3608.52
20:26:33|3608.52
20:26:34|3608.52
20:26:35|3608.31
20:26:37|3608.31
20:26:38|3608.31
20:26:39|3608.32
20:26:40|3608.59
20:26:42|3608.6
20:26:42|3608.61
20:26:43|3608.63
20:26:44|3608.63
20:26:45|3608.63
20:26:46|3608.63
20:26:47|3608.63
20:26:48|3608.63
20:26:49|3608.64
20:26:50|3608.65
20:26:51|3608.65
20:26:52|3608.64
20:26:53|3608.09
20:26:54|3608.09
20:26:55|3607.77
20:26:56|3607.27
20:26:57|3607.49
20:26:58|3607.49
20:26:59|3606.93
20:27:00|3606.93
20:27:01|3607.18
20:27:03|3607.56
20:27:03|3606.9
20:27:04|3607.22
20:27:05|3606.98
20:27:06|3606.98
20:27:07|3606.98
20:27:08|3606.94
20:27:09|3606.93
20:27:10|3607.75
20:27:11|3607.59
20:27:12|3607.59
20:27:13|3607.59
20:27:14|3607.59
20:27:15|3607.59
20:27:16|3607.4
20:27:17|3607.4
20:27:18|3607.14
20:27:19|3607.91
20:27:20|3608.44
20:27:21|3608.09
20:27:22|3608.54
20:27:24|3608.63
20:27:25|3608.69
20:27:25|3609.76
20:27:26|3610.43
20:27:27|3610.32
20:27:29|3610.31
20:27:30|3610.76
20:27:31|3611.63
20:27:31|3610.58
20:27:33|3610.76
20:27:34|3611.12
20:27:35|3611.44
20:27:35|3611.26
20:27:36|3611.26
20:27:38|3611.85
20:27:40|3611.85
20:27:40|3612.57
20:27:41|3612.54
20:27:42|3612.53
20:27:43|3612.53
20:27:44|3612.36
20:27:45|3611.99
20:27:46|3611.99
20:27:47|3612.
20:27:48|3612.
20:27:49|3612.04
20:27:50|3612.26
20:27:51|3612.26
20:27:52|3612.03
20:27:53|3612.03
20:27:54|3612.
20:27:55|3612.01
20:27:57|3612.
20:27:57|3612.01
20:27:58|3612.
20:27:59|3612.53
20:28:00|3612.59
20:28:01|3612.59
20:28:03|3612.59
20:28:03|3612.6
20:28:04|3612.59
20:28:05|3612.59
20:28:06|3612.49
20:28:08|3612.59
20:28:08|3612.6
20:28:09|3612.6
20:28:10|3612.59
20:28:11|3612.59
20:28:12|3612.37
20:28:13|3612.36
20:28:15|3612.36
20:28:15|3612.36
20:28:16|3612.36
20:28:17|3612.36
20:28:18|3612.37
20:28:19|3612.38
20:28:20|3612.38
20:28:21|3612.38
20:28:23|3612.38
20:28:23|3612.36
20:28:24|3612.36
20:28:25|3612.36
20:28:27|3612.35
20:28:27|3612.35
20:28:29|3611.42
20:28:29|3611.42
20:28:30|3610.57
20:28:31|3610.57
20:28:32|3611.41
20:28:33|3611.37
20:28:35|3611.37
20:28:36|3611.37
20:28:36|3611.37
20:28:37|3611.37
20:28:39|3611.36
20:28:40|3611.37
20:28:42|3611.37
20:28:43|3611.37
20:28:43|3611.37
20:28:45|3611.06
20:28:46|3611.06
20:28:47|3611.05
20:28:48|3611.05
20:28:49|3611.42
20:28:50|3611.42
20:28:51|3611.42
20:28:52|3611.43
20:28:53|3613.39
20:28:54|3613.64
20:28:55|3613.63
20:28:56|3611.96
20:28:57|3611.73
20:28:58|3611.99
20:28:59|3611.99
20:29:00|3612.15
20:29:01|3611.99
20:29:02|3611.97
20:29:03|3611.96
20:29:04|3611.65
20:29:05|3611.92
20:29:06|3612.14
20:29:07|3612.14
20:29:08|3612.14
20:29:09|3612.14
20:29:10|3612.15
20:29:11|3612.18
20:29:12|3612.17
20:29:13|3612.17
20:29:14|3612.17
20:29:15|3612.
20:29:16|3612.
20:29:17|3611.94
20:29:18|3611.94
20:29:19|3612.
20:29:20|3612.
20:29:21|3612.
20:29:22|3612.
20:29:23|3612.
20:29:24|3612.
20:29:25|3611.99
20:29:26|3611.99
20:29:27|3612.
20:29:28|3612.
20:29:29|3611.99
20:29:30|3611.98
20:29:31|3612.18
20:29:32|3613.59
20:29:33|3613.03
20:29:34|3612.35
20:29:35|3612.86
20:29:36|3612.94
20:29:37|3613.19
20:29:38|3612.53
20:29:40|3613.06
20:29:41|3613.06
20:29:42|3613.06
20:29:44|3613.06
20:29:44|3613.07
20:29:45|3612.88
20:29:47|3612.53
20:29:48|3612.68
20:29:48|3612.68
20:29:50|3612.68
20:29:51|3612.67
20:29:52|3612.68
20:29:53|3612.67
20:29:54|3612.64
20:29:55|3612.63
20:29:56|3612.63
20:29:57|3612.64
20:29:58|3612.64
20:29:59|3612.7
20:30:00|3612.7
20:30:01|3613.19
20:30:02|3613.19
20:30:03|3613.19
20:30:04|3613.18
20:30:05|3613.18
20:30:06|3613.18
20:30:07|3613.82
20:30:08|3613.84
20:30:09|3613.84
20:30:11|3614.
20:30:12|3614.
20:30:12|3613.99
20:30:13|3613.99
20:30:14|3613.99
20:30:15|3613.99
20:30:16|3614.
20:30:17|3613.99
20:30:18|3614.05
20:30:19|3614.06
20:30:20|3614.07
20:30:21|3614.06
20:30:22|3614.06
20:30:23|3614.11
20:30:24|3614.1
20:30:25|3614.13
20:30:26|3614.14
20:30:28|3614.14
20:30:29|3614.03
20:30:29|3614.04
20:30:30|3613.06
20:30:32|3613.06
20:30:33|3613.06
20:30:33|3612.89
20:30:35|3612.18
20:30:36|3612.19
20:30:37|3612.13
20:30:38|3612.13
20:30:38|3612.02
20:30:39|3612.01
20:30:41|3612.01
20:30:43|3612.02
20:30:44|3612.01
20:30:45|3612.
20:30:45|3612.
20:30:47|3611.99
20:30:48|3611.99
20:30:48|3611.91
20:30:49|3611.91
20:30:50|3611.9
20:30:52|3611.43
20:30:53|3611.01
20:30:53|3611.1
20:30:55|3609.54
20:30:56|3608.85
20:30:56|3608.85
20:30:57|3608.86
20:30:59|3608.86
20:30:59|3608.85
20:31:00|3608.85
20:31:01|3608.85
20:31:02|3609.21
20:31:04|3609.29
20:31:05|3609.29
20:31:05|3609.03
20:31:07|3609.28
20:31:08|3609.29
20:31:09|3610.78
20:31:10|3610.91
20:31:10|3610.61
20:31:12|3610.92
20:31:12|3609.4
20:31:13|3609.43
20:31:15|3609.44
20:31:16|3609.46
20:31:16|3609.46
20:31:17|3609.22
20:31:19|3609.15
20:31:19|3608.93
20:31:21|3608.93
20:31:21|3608.93
20:31:23|3608.48
20:31:23|3608.85
20:31:24|3608.84
20:31:26|3608.84
20:31:27|3609.14
20:31:27|3609.14
20:31:28|3609.15
20:31:30|3609.63
20:31:31|3609.23
20:31:31|3609.86
20:31:33|3609.83
20:31:33|3609.83
20:31:35|3609.84
20:31:36|3609.84
20:31:37|3609.84
20:31:38|3609.84
20:31:38|3609.84
20:31:39|3609.84
20:31:40|3609.87
20:31:42|3610.14
20:31:43|3609.84
20:31:45|3609.84
20:31:45|3609.76
20:31:47|3608.46
20:31:48|3608.22
20:31:49|3608.11
20:31:50|3608.11
20:31:50|3608.11
20:31:52|3607.63
20:31:53|3607.63
20:31:53|3607.67
20:31:55|3607.85
20:31:56|3607.64
20:31:57|3607.61
20:31:58|3607.69
20:31:59|3607.54
20:32:00|3607.55
20:32:01|3607.54
20:32:02|3607.55
20:32:03|3607.44
20:32:04|3607.44
20:32:05|3607.37
20:32:07|3607.26
20:32:07|3607.26
20:32:08|3606.94
20:32:09|3606.94
20:32:11|3606.94
20:32:11|3606.94
20:32:12|3606.94
20:32:14|3606.94
20:32:15|3606.94
20:32:15|3606.94
20:32:16|3606.93
20:32:17|3606.99
20:32:19|3607.
20:32:19|3607.
20:32:21|3607.
20:32:21|3607.
20:32:22|3606.99
20:32:23|3607.
20:32:25|3609.24
20:32:25|3610.6
20:32:27|3610.6
20:32:27|3609.66
20:32:28|3609.49
20:32:29|3609.5
20:32:30|3609.91
20:32:31|3609.91
20:32:32|3610.17
20:32:33|3610.17
20:32:34|3610.13
20:32:35|3610.31
20:32:36|3610.14
20:32:37|3611.03
20:32:38|3610.75
20:32:39|3610.59
20:32:40|3610.59
20:32:41|3610.59
20:32:43|3610.59
20:32:43|3610.59
20:32:45|3610.59
20:32:47|3610.56
20:32:47|3610.56
20:32:48|3611.22
20:32:49|3610.68
20:32:50|3610.85
20:32:51|3610.85
20:32:52|3610.68
20:32:53|3610.68
20:32:54|3610.68
20:32:55|3610.68
20:32:56|3610.68
20:32:57|3610.68
20:32:58|3610.69
20:32:59|3610.69
20:33:00|3610.69
20:33:01|3610.69
20:33:02|3610.69
20:33:04|3611.75
20:33:05|3611.59
20:33:05|3611.59
20:33:06|3611.59
20:33:07|3611.58
20:33:08|3611.55
20:33:09|3611.55
20:33:10|3611.55
20:33:12|3611.99
20:33:12|3611.99
20:33:13|3611.99
20:33:15|3611.99
20:33:15|3611.99
20:33:16|3611.99
20:33:17|3611.99
20:33:18|3611.99
20:33:20|3611.99
20:33:20|3612.2
20:33:21|3612.2
20:33:23|3612.21
20:33:23|3612.2
20:33:24|3612.2
20:33:25|3612.02
20:33:26|3611.22
20:33:27|3611.03
20:33:29|3611.03
20:33:30|3611.02
20:33:30|3611.02
20:33:32|3610.93
20:33:32|3610.68
20:33:33|3610.69
20:33:35|3610.97
20:33:35|3610.97
20:33:37|3610.98
20:33:37|3610.98
20:33:39|3610.99
20:33:39|3610.99
20:33:41|3611.
20:33:42|3611.19
20:33:43|3611.19
20:33:44|3611.17
20:33:45|3611.17
20:33:46|3610.67
20:33:47|3609.25
20:33:49|3609.22
20:33:49|3609.23
20:33:50|3609.23
20:33:51|3609.22
20:33:52|3609.22
20:33:53|3609.22
20:33:54|3609.24
20:33:55|3608.95
20:33:56|3608.95
20:33:57|3608.95
20:33:58|3608.95
20:33:59|3608.94
20:34:00|3608.94
20:34:02|3608.95
20:34:02|3609.31
20:34:04|3609.09
20:34:05|3609.09
20:34:06|3609.08
20:34:07|3608.94
20:34:08|3608.88
20:34:09|3608.07
20:34:10|3608.01
20:34:11|3608.01
20:34:12|3608.06
20:34:13|3608.06
20:34:14|3608.01
20:34:15|3608.
20:34:15|3608.01
20:34:17|3608.01
20:34:18|3608.29
20:34:18|3608.04
20:34:19|3608.04
20:34:21|3608.05
20:34:21|3608.05
20:34:23|3608.05
20:34:24|3608.05
20:34:25|3608.15
20:34:26|3608.16
20:34:27|3608.15
20:34:28|3608.15
20:34:29|3608.07
20:34:30|3607.79
20:34:31|3607.04
20:34:32|3607.04
20:34:33|3607.03
20:34:34|3607.03
20:34:35|3607.04
20:34:36|3607.21
20:34:36|3607.98
20:34:38|3606.91
20:34:38|3606.63
20:34:40|3606.29
20:34:41|3606.62
20:34:42|3606.61
20:34:43|3606.29
20:34:43|3606.02
20:34:45|3605.89
20:34:46|3606.15
20:34:48|3606.09
20:34:48|3606.1
20:34:50|3606.14
20:34:51|3606.15
20:34:52|3606.15
20:34:53|3606.15
20:34:54|3606.14
20:34:55|3606.14
20:34:56|3606.15
20:34:57|3606.14
20:34:58|3606.15
20:34:59|3606.58
20:35:00|3606.11
20:35:01|3606.12
20:35:02|3606.12
20:35:03|3606.14
20:35:05|3606.13
20:35:05|3606.13
20:35:06|3606.13
20:35:07|3606.13
20:35:09|3606.13
20:35:10|3606.14
20:35:10|3606.13
20:35:11|3606.13
20:35:12|3605.83
20:35:14|3605.8
20:35:14|3605.8
20:35:16|3605.8
20:35:17|3605.8
20:35:18|3605.83
20:35:18|3605.83
20:35:20|3605.96
20:35:20|3605.96
20:35:21|3605.95
20:35:23|3605.68
20:35:24|3605.68
20:35:25|3605.67
20:35:26|3605.67
20:35:27|3605.68
20:35:28|3605.67
20:35:28|3605.65
20:35:30|3605.63
20:35:30|3605.63
20:35:32|3605.64
20:35:33|3605.63
20:35:33|3605.63
20:35:34|3605.63
20:35:36|3605.63
20:35:36|3605.63
20:35:38|3605.63
20:35:39|3605.62
20:35:39|3605.62
20:35:40|3605.63
20:35:41|3605.62
20:35:43|3605.63
20:35:43|3605.63
20:35:45|3605.63
20:35:46|3605.63
20:35:47|3605.62
20:35:48|3605.82
20:35:50|3606.02
20:35:51|3605.63
20:35:52|3605.63
20:35:52|3605.51
20:35:54|3605.41
20:35:54|3605.41
20:35:55|3605.41
20:35:57|3605.41
20:35:57|3605.58
20:35:59|3605.58
20:36:00|3605.95
20:36:01|3605.79
20:36:01|3605.79
20:36:03|3605.79
20:36:03|3605.68
20:36:05|3605.49
20:36:06|3605.49
20:36:07|3605.49
20:36:07|3605.49
20:36:08|3605.49
20:36:09|3605.62
20:36:10|3604.87
20:36:11|3604.54
20:36:12|3604.54
20:36:13|3604.55
20:36:14|3605.46
20:36:15|3605.49
20:36:16|3605.5
20:36:17|3605.49
20:36:18|3605.49
20:36:19|3605.49
20:36:20|3605.5
20:36:21|3605.14
20:36:22|3605.15
20:36:23|3605.39
20:36:24|3605.4
20:36:25|3605.49
20:36:26|3605.48
20:36:27|3605.48
20:36:28|3605.48
20:36:29|3605.14
20:36:30|3605.15
20:36:31|3605.11
20:36:32|3605.01
20:36:33|3605.01
20:36:35|3605.02
20:36:35|3605.01
20:36:36|3605.01
20:36:37|3605.01
20:36:38|3605.02
20:36:39|3605.01
20:36:40|3605.31
20:36:41|3605.02
20:36:42|3605.02
20:36:44|3605.03
20:36:44|3605.09
20:36:45|3605.29
20:36:47|3606.41
20:36:48|3606.5
20:36:49|3606.5
20:36:51|3606.5
20:36:52|3606.5
20:36:52|3606.5
20:36:53|3606.5
20:36:55|3606.5
20:36:55|3606.6
20:36:57|3607.42
20:36:58|3607.69
20:36:58|3607.69
20:36:59|3607.69
20:37:01|3607.66
20:37:02|3606.76
20:37:03|3606.47
20:37:04|3606.29
20:37:05|3606.76
20:37:06|3606.75
20:37:07|3606.54
20:37:07|3606.49
20:37:09|3606.45
20:37:10|3606.45
20:37:11|3606.29
20:37:12|3606.74
20:37:13|3606.74
20:37:14|3606.67
20:37:15|3606.67
20:37:16|3606.72
20:37:17|3607.37
20:37:18|3607.41
20:37:19|3607.41
20:37:20|3607.32
20:37:21|3607.31
20:37:22|3606.59
20:37:23|3606.58
20:37:24|3606.31
20:37:25|3606.31
20:37:26|3606.06
20:37:27|3605.02
20:37:28|3604.91
20:37:29|3604.7
20:37:30|3604.37
20:37:31|3604.52
20:37:32|3604.57
20:37:33|3604.7
20:37:34|3604.6
20:37:35|3604.64
20:37:36|3604.68
20:37:37|3604.83
20:37:38|3604.75
20:37:39|3604.76
20:37:40|3604.88
20:37:41|3604.88
20:37:42|3604.89
20:37:43|3604.89
20:37:44|3605.36
20:37:45|3605.15
20:37:46|3604.67
20:37:47|3604.63
20:37:49|3604.63
20:37:49|3604.37
20:37:51|3604.38
20:37:52|3604.63
20:37:53|3604.88
20:37:54|3604.87
20:37:55|3604.87
20:37:56|3604.88
20:37:57|3606.04
20:37:58|3605.8
20:37:59|3605.8
20:38:00|3605.32
20:38:00|3605.48
20:38:02|3605.79
20:38:03|3605.37
20:38:04|3605.24
20:38:05|3605.2
20:38:06|3605.45
20:38:07|3605.49
20:38:08|3605.53
20:38:09|3605.44
20:38:09|3605.44
20:38:10|3605.25
20:38:11|3605.25
20:38:13|3605.23
20:38:14|3605.23
20:38:14|3605.22
20:38:16|3605.22
20:38:17|3605.21
20:38:18|3605.01
20:38:19|3605.
20:38:20|3604.98
20:38:21|3604.98
20:38:22|3604.99
20:38:23|3604.99
20:38:24|3604.83
20:38:25|3605.
20:38:26|3603.9
20:38:27|3604.22
20:38:28|3604.14
20:38:29|3604.14
20:38:30|3603.87
20:38:31|3603.88
20:38:32|3604.32
20:38:33|3604.11
20:38:34|3604.1
20:38:35|3603.93
20:38:36|3603.75
20:38:37|3603.75
20:38:38|3603.74
20:38:39|3603.74
20:38:40|3603.65
20:38:41|3603.64
20:38:42|3603.57
20:38:43|3603.57
20:38:44|3603.58
20:38:45|3603.57
20:38:46|3603.58
20:38:47|3603.58
20:38:49|3603.58
20:38:49|3603.58
20:38:51|3603.58
20:38:52|3603.58
20:38:53|3603.8
20:38:54|3603.8
20:38:55|3603.79
20:38:56|3603.62
20:38:57|3603.57
20:38:58|3603.76
20:38:59|3603.76
20:39:01|3603.57
20:39:01|3603.45
20:39:02|3603.45
20:39:03|3603.22
20:39:04|3603.22
20:39:05|3603.22
20:39:06|3603.63
20:39:07|3603.63
20:39:08|3603.87
20:39:09|3603.87
20:39:10|3604.12
20:39:11|3604.13
20:39:12|3603.64
20:39:13|3603.93
20:39:14|3604.52
20:39:15|3603.97
20:39:16|3603.76
20:39:17|3603.04
20:39:18|3603.
20:39:19|3602.97
20:39:20|3602.96
20:39:21|3603.
20:39:22|3603.01
20:39:23|3603.01
20:39:24|3603.46
20:39:25|3603.46
20:39:26|3604.19
20:39:28|3603.14
20:39:28|3603.13
20:39:29|3602.
20:39:30|3601.01
20:39:32|3601.2
20:39:33|3601.56
20:39:33|3601.48
20:39:34|3601.04
20:39:36|3601.04
20:39:37|3601.01
20:39:38|3600.95
20:39:39|3600.95
20:39:40|3600.95
20:39:40|3600.79
20:39:41|3600.94
20:39:42|3600.96
20:39:43|3600.98
20:39:45|3601.04
20:39:46|3600.99
20:39:47|3600.99
20:39:47|3600.98
20:39:48|3601.04
20:39:50|3601.53
20:39:51|3601.59
20:39:52|3601.6
20:39:53|3601.6
20:39:54|3601.08
20:39:56|3601.59
20:39:56|3601.28
20:39:58|3601.28
20:39:58|3601.34
20:39:59|3601.34
20:40:00|3601.34
20:40:02|3601.35
20:40:03|3601.34
20:40:04|3600.68
20:40:05|3600.4
20:40:06|3600.39
20:40:07|3600.39
20:40:08|3600.39
20:40:09|3600.39
20:40:10|3600.45
20:40:11|3601.05
20:40:12|3602.14
20:40:13|3601.61
20:40:14|3600.34
20:40:15|3600.18
20:40:16|3600.01
20:40:17|3599.
20:40:18|3599.06
20:40:19|3599.
20:40:20|3599.33
20:40:21|3599.17
20:40:22|3599.2
20:40:23|3599.18
20:40:24|3599.03
20:40:25|3598.9
20:40:26|3598.91
20:40:27|3598.88
20:40:28|3598.94
20:40:29|3598.93
20:40:30|3599.
20:40:31|3599.01
20:40:32|3599.01
20:40:33|3599.26
20:40:34|3599.25
20:40:35|3599.13
20:40:36|3598.5
20:40:37|3598.38
20:40:38|3598.38
20:40:39|3598.38
20:40:40|3598.37
20:40:41|3597.98
20:40:42|3595.01
20:40:43|3595.2
20:40:44|3593.67
20:40:45|3593.63
20:40:46|3593.88
20:40:47|3594.35
20:40:48|3595.71
20:40:49|3595.14
20:40:51|3594.7
20:40:52|3595.43
20:40:53|3595.8
20:40:54|3595.55
20:40:55|3595.37
20:40:56|3595.21
20:40:57|3597.02
20:40:58|3596.93
20:40:59|3596.99
20:41:00|3597.48
20:41:01|3596.84
20:41:02|3597.69
20:41:03|3597.25
20:41:04|3597.1
20:41:05|3597.26
20:41:06|3597.29
20:41:07|3597.52
20:41:08|3597.29
20:41:09|3596.88
20:41:10|3596.83
20:41:11|3597.07
20:41:12|3597.39
20:41:13|3597.36
20:41:14|3597.41
20:41:15|3597.63
20:41:16|3597.72
20:41:17|3597.71
20:41:18|3597.56
20:41:19|3597.65
20:41:20|3597.56
20:41:21|3597.66
20:41:22|3597.63
20:41:23|3597.57
20:41:24|3597.27
20:41:26|3597.71
20:41:26|3597.71
20:41:27|3597.71
20:41:28|3597.71
20:41:30|3596.52
20:41:30|3596.31
20:41:31|3596.24
20:41:32|3596.27
20:41:33|3596.68
20:41:34|3596.51
20:41:35|3596.8
20:41:37|3596.53
20:41:37|3596.52
20:41:38|3596.36
20:41:39|3596.54
20:41:40|3596.54
20:41:41|3596.13
20:41:42|3596.38
20:41:43|3596.38
20:41:44|3595.48
20:41:45|3595.98
20:41:46|3596.18
20:41:47|3596.38
20:41:48|3596.38
20:41:49|3596.38
20:41:50|3596.02
20:41:52|3596.19
20:41:53|3595.52
20:41:55|3596.2
20:41:56|3596.2
20:41:57|3596.35
20:41:57|3596.51
20:41:59|3596.51
20:42:00|3596.91
20:42:01|3597.37
20:42:02|3596.72
20:42:03|3596.22
20:42:04|3596.21
20:42:05|3595.63
20:42:06|3595.66
20:42:07|3596.36
20:42:08|3596.36
20:42:09|3596.13
20:42:10|3596.17
20:42:11|3596.17
20:42:12|3596.38
20:42:13|3596.5
20:42:14|3596.51
20:42:15|3596.51
20:42:16|3596.51
20:42:17|3596.71
20:42:18|3596.66
20:42:19|3596.85
20:42:20|3596.65
20:42:21|3597.15
20:42:22|3597.42
20:42:23|3597.44
20:42:24|3597.28
20:42:25|3598.25
20:42:26|3598.84
20:42:27|3599.45
20:42:28|3599.22
20:42:29|3598.86
20:42:30|3598.05
20:42:31|3598.24
20:42:32|3598.09
20:42:33|3598.09
20:42:34|3598.59
20:42:35|3598.69
20:42:36|3598.57
20:42:37|3598.57
20:42:38|3598.56
20:42:39|3598.4
20:42:40|3598.39
20:42:41|3598.05
20:42:42|3597.28
20:42:43|3598.16
20:42:44|3598.16
20:42:45|3598.16
20:42:46|3598.16
20:42:47|3598.19
20:42:48|3598.2
20:42:49|3598.
20:42:50|3598.
20:42:51|3597.81
20:42:52|3597.51
20:42:54|3597.5
20:42:55|3597.65
20:42:56|3597.76
20:42:57|3597.76
20:42:58|3597.5
20:43:00|3597.51
20:43:00|3597.5
20:43:01|3597.69
20:43:02|3597.69
20:43:03|3597.8
20:43:04|3597.98
20:43:05|3597.98
20:43:06|3597.98
20:43:07|3597.98
20:43:08|3597.98
20:43:09|3597.98
20:43:10|3597.98
20:43:11|3598.68
20:43:12|3598.68
20:43:13|3598.86
20:43:14|3598.84
20:43:15|3598.84
20:43:16|3598.85
20:43:17|3598.84
20:43:18|3598.86
20:43:19|3598.86
20:43:20|3598.98
20:43:22|3598.98
20:43:22|3598.98
20:43:23|3598.98
20:43:24|3598.97
20:43:25|3598.97
20:43:26|3598.97
20:43:27|3598.98
20:43:28|3598.86
20:43:29|3598.41
20:43:30|3598.47
20:43:31|3598.72
20:43:32|3598.72
20:43:33|3598.72
20:43:34|3598.98
20:43:35|3599.05
20:43:37|3599.08
20:43:37|3599.04
20:43:39|3599.04
20:43:39|3599.04
20:43:40|3599.04
20:43:41|3599.13
20:43:43|3599.78
20:43:43|3599.63
20:43:44|3599.64
20:43:46|3599.18
20:43:46|3599.44
20:43:47|3599.44
20:43:49|3599.44
20:43:49|3599.45
20:43:50|3599.54
20:43:51|3599.55
20:43:53|3599.95
20:43:53|3599.66
20:43:54|3599.65
20:43:56|3599.25
20:43:57|3599.54
20:43:58|3599.7
20:43:59|3599.7
20:44:00|3599.7
20:44:01|3599.7
20:44:02|3599.62
20:44:03|3599.55
20:44:04|3599.15
20:44:05|3599.62
20:44:06|3599.7
20:44:07|3599.71
20:44:08|3599.7
20:44:09|3599.7
20:44:10|3599.98
20:44:11|3599.99
20:44:12|3600.
20:44:13|3599.99
20:44:14|3599.82
20:44:15|3599.75
20:44:16|3599.71
20:44:17|3599.7
20:44:18|3599.7
20:44:19|3599.34
20:44:20|3599.34
20:44:21|3599.67
20:44:22|3599.68
20:44:23|3599.67
20:44:24|3599.51
20:44:25|3599.52
20:44:26|3599.52
20:44:27|3599.51
20:44:28|3599.51
20:44:29|3599.48
20:44:30|3599.3
20:44:31|3599.3
20:44:32|3599.29
20:44:33|3599.51
20:44:34|3599.51
20:44:35|3599.79
20:44:36|3598.98
20:44:37|3598.99
20:44:38|3599.49
20:44:39|3599.8
20:44:40|3599.79
20:44:41|3600.58
20:44:42|3600.01
20:44:43|3600.17
20:44:44|3600.17
20:44:45|3600.17
20:44:46|3600.21
20:44:47|3600.22
20:44:48|3600.08
20:44:49|3600.06
20:44:50|3600.06
20:44:51|3599.88
20:44:52|3599.88
20:44:53|3600.5
20:44:54|3600.5
20:44:55|3600.5
20:44:57|3600.5
20:44:57|3599.87
20:44:59|3600.16
20:45:00|3600.15
20:45:01|3600.16
20:45:02|3600.15
20:45:03|3599.72
20:45:04|3599.52
20:45:04|3599.51
20:45:06|3599.02
20:45:08|3598.53
20:45:08|3598.54
20:45:09|3598.53
20:45:10|3598.53
20:45:11|3598.54
20:45:12|3598.53
20:45:13|3598.54
20:45:14|3598.53
20:45:15|3598.53
20:45:16|3598.54
20:45:17|3598.53
20:45:18|3598.53
20:45:19|3598.54
20:45:20|3598.54
20:45:21|3598.54
20:45:22|3598.53
20:45:23|3598.53
20:45:24|3598.54
20:45:25|3598.54
20:45:27|3598.7
20:45:27|3598.7
20:45:28|3598.86
20:45:29|3598.85
20:45:30|3598.85
20:45:32|3598.85
20:45:33|3598.82
20:45:33|3598.82
20:45:34|3598.75
20:45:35|3598.61
20:45:36|3598.62
20:45:37|3598.18
20:45:38|3598.29
20:45:39|3598.45
20:45:40|3598.84
20:45:42|3598.85
20:45:43|3598.83
20:45:43|3599.71
20:45:44|3599.71
20:45:45|3599.69
20:45:47|3599.71
20:45:48|3599.72
20:45:48|3599.38
20:45:49|3599.38
20:45:50|3599.38
20:45:52|3599.32
20:45:52|3599.24
20:45:54|3599.23
20:45:54|3599.23
20:45:56|3599.32
20:45:57|3599.28
20:45:59|3599.06
20:46:00|3599.05
20:46:00|3599.05
20:46:02|3599.01
20:46:03|3599.
20:46:05|3599.
20:46:05|3599.
20:46:06|3598.97
20:46:07|3598.86
20:46:08|3598.86
20:46:09|3598.86
20:46:11|3598.86
20:46:12|3598.85
20:46:13|3598.85
20:46:14|3598.86
20:46:15|3598.86
20:46:16|3598.86
20:46:16|3598.78
20:46:18|3598.74
20:46:19|3598.74
20:46:20|3598.57
20:46:21|3598.56
20:46:22|3599.24
20:46:23|3599.23
20:46:24|3599.23
20:46:25|3599.24
20:46:26|3599.23
20:46:27|3599.07
20:46:27|3599.07
20:46:28|3598.61
20:46:30|3598.62
20:46:31|3598.99
20:46:32|3599.54
20:46:33|3599.72
20:46:33|3599.82
20:46:35|3599.72
20:46:36|3599.72
20:46:37|3599.71
20:46:38|3599.71
20:46:39|3599.71
20:46:40|3599.7
20:46:41|3599.71
20:46:42|3599.63
20:46:43|3599.63
20:46:44|3600.46
20:46:45|3600.65
20:46:46|3600.94
20:46:47|3600.99
20:46:48|3601.
20:46:49|3600.99
20:46:50|3600.99
20:46:51|3601.
20:46:52|3600.68
20:46:53|3600.85
20:46:54|3601.
20:46:55|3601.13
20:46:57|3601.21
20:46:57|3601.2
20:46:59|3602.59
20:47:00|3603.15
20:47:01|3602.78
20:47:02|3603.26
20:47:03|3603.
20:47:04|3603.
20:47:05|3603.2
20:47:06|3603.19
20:47:07|3603.2
20:47:08|3603.2
20:47:09|3603.01
20:47:10|3602.63
20:47:11|3602.63
20:47:12|3602.89
20:47:13|3602.67
20:47:14|3602.67
20:47:15|3602.92
20:47:16|3602.92
20:47:17|3602.93
20:47:18|3602.93
20:47:19|3602.93
20:47:20|3602.92
20:47:21|3602.93
20:47:22|3602.93
20:47:23|3602.93
20:47:24|3602.92
20:47:25|3602.92
20:47:26|3603.13
20:47:27|3603.13
20:47:28|3603.14
20:47:29|3602.97
20:47:30|3602.94
20:47:31|3603.24
20:47:32|3603.26
20:47:33|3603.26
20:47:34|3603.25
20:47:35|3603.26
20:47:36|3603.26
20:47:37|3603.26
20:47:38|3603.25
20:47:39|3603.26
20:47:40|3603.26
20:47:41|3603.25
20:47:42|3603.25
20:47:43|3603.26
20:47:44|3603.25
20:47:45|3603.26
20:47:46|3602.34
20:47:47|3601.5
20:47:48|3601.5
20:47:49|3601.52
20:47:50|3601.52
20:47:51|3601.59
20:47:52|3601.59
20:47:53|3601.59
20:47:54|3601.59
20:47:55|3601.59
20:47:56|3601.81
20:47:57|3602.3
20:47:58|3602.22
20:48:00|3602.21
20:48:01|3602.2
20:48:01|3602.2
20:48:02|3602.21
20:48:04|3601.7
20:48:04|3601.77
20:48:05|3601.07
20:48:07|3601.07
20:48:08|3601.07
20:48:09|3601.07
20:48:11|3601.07
20:48:11|3601.06
20:48:12|3601.07
20:48:13|3601.09
20:48:14|3600.76
20:48:15|3600.97
20:48:16|3601.
20:48:17|3601.08
20:48:18|3601.32
20:48:19|3601.25
20:48:20|3601.07
20:48:21|3601.07
20:48:23|3601.07
20:48:23|3601.07
20:48:24|3601.07
20:48:25|3601.07
20:48:26|3600.11
20:48:27|3600.11
20:48:28|3599.87
20:48:29|3599.86
20:48:30|3599.01
20:48:31|3599.23
20:48:32|3599.22
20:48:33|3599.15
20:48:34|3599.15
20:48:35|3598.66
20:48:36|3598.89
20:48:37|3598.96
20:48:38|3598.83
20:48:39|3598.86
20:48:40|3598.29
20:48:41|3598.29
20:48:42|3598.02
20:48:43|3598.02
20:48:44|3597.07
20:48:45|3596.79
20:48:46|3597.56
20:48:47|3596.9
20:48:48|3597.08
20:48:49|3597.65
20:48:50|3597.65
20:48:51|3597.82
20:48:52|3597.82
20:48:53|3597.82
20:48:54|3597.64
20:48:55|3597.36
20:48:56|3597.
20:48:57|3597.
20:48:59|3596.67
20:49:00|3596.63
20:49:02|3596.42
20:49:03|3596.41
20:49:04|3595.22
20:49:05|3596.
20:49:06|3596.92
20:49:06|3596.45
20:49:08|3596.43
20:49:09|3595.98
20:49:09|3596.
20:49:10|3596.
20:49:11|3595.99
20:49:12|3595.68
20:49:13|3595.86
20:49:14|3595.99
20:49:15|3596.21
20:49:16|3596.43
20:49:18|3596.43
20:49:18|3596.21
20:49:19|3596.4
20:49:20|3596.2
20:49:22|3595.29
20:49:23|3595.36
20:49:23|3595.36
20:49:24|3595.36
20:49:25|3595.36
20:49:26|3595.53
20:49:27|3595.54
20:49:29|3595.53
20:49:29|3595.53
20:49:30|3595.54
20:49:31|3595.53
20:49:32|3595.01
20:49:33|3595.01
20:49:34|3595.
20:49:36|3594.97
20:49:36|3594.97
20:49:37|3594.97
20:49:38|3594.66
20:49:39|3595.12
20:49:40|3594.83
20:49:41|3594.94
20:49:42|3594.94
20:49:43|3595.03
20:49:44|3595.
20:49:45|3594.88
20:49:46|3594.4
20:49:47|3594.21
20:49:49|3594.96
20:49:50|3594.96
20:49:50|3594.41
20:49:52|3594.42
20:49:53|3594.01
20:49:54|3594.01
20:49:54|3594.
20:49:56|3594.19
20:49:57|3594.46
20:49:58|3594.46
20:49:59|3594.46
20:50:00|3594.64
20:50:01|3594.64
20:50:03|3594.
20:50:03|3593.78
20:50:04|3593.87
20:50:06|3593.86
20:50:06|3593.86
20:50:08|3593.7
20:50:08|3593.28
20:50:09|3593.28
20:50:10|3593.28
20:50:11|3593.68
20:50:13|3593.28
20:50:13|3592.74
20:50:14|3592.74
20:50:16|3592.49
20:50:16|3592.48
20:50:18|3592.12
20:50:19|3592.18
20:50:19|3592.05
20:50:20|3592.
20:50:22|3592.37
20:50:23|3593.44
20:50:24|3593.28
20:50:25|3593.46
20:50:26|3592.51
20:50:27|3593.24
20:50:27|3593.25
20:50:28|3591.74
20:50:30|3592.03
20:50:31|3592.51
20:50:31|3592.33
20:50:33|3592.09
20:50:34|3592.32
20:50:34|3592.32
20:50:36|3592.7
20:50:36|3592.89
20:50:38|3592.96
20:50:39|3592.65
20:50:39|3592.65
20:50:41|3592.65
20:50:42|3592.66
20:50:43|3592.65
20:50:43|3592.65
20:50:45|3592.65
20:50:46|3591.93
20:50:47|3591.93
20:50:47|3592.21
20:50:49|3592.87
20:50:49|3592.88
20:50:50|3593.78
20:50:52|3593.79
20:50:53|3594.15
20:50:54|3594.44
20:50:55|3594.44
20:50:56|3594.
20:50:57|3594.18
20:50:58|3594.24
20:50:59|3594.35
20:51:00|3594.25
20:51:02|3594.36
20:51:03|3594.21
20:51:04|3594.1
20:51:04|3594.1
20:51:06|3594.1
20:51:07|3594.
20:51:08|3592.8
20:51:09|3592.79
20:51:10|3593.2
20:51:11|3593.18
20:51:12|3592.79
20:51:13|3592.79
20:51:14|3591.95
20:51:15|3592.15
20:51:16|3592.64
20:51:17|3592.32
20:51:18|3591.93
20:51:19|3591.93
20:51:20|3591.88
20:51:21|3591.69
20:51:22|3591.69
20:51:23|3591.4
20:51:24|3591.42
20:51:25|3591.42
20:51:26|3591.05
20:51:27|3591.05
20:51:28|3591.06
20:51:29|3591.36
20:51:30|3591.34
20:51:31|3591.35
20:51:32|3591.34
20:51:33|3591.34
20:51:34|3590.72
20:51:35|3591.76
20:51:36|3591.76
20:51:37|3591.59
20:51:39|3590.38
20:51:39|3590.01
20:51:40|3588.84
20:51:41|3589.89
20:51:42|3590.3
20:51:43|3590.68
20:51:44|3590.9
20:51:45|3591.1
20:51:46|3591.1
20:51:47|3591.14
20:51:48|3591.11
20:51:49|3591.11
20:51:50|3591.3
20:51:51|3591.2
20:51:52|3590.62
20:51:53|3591.19
20:51:54|3591.05
20:51:55|3591.03
20:51:56|3591.02
20:51:57|3590.79
20:51:58|3591.
20:51:59|3590.99
20:52:00|3590.99
20:52:01|3590.99
20:52:03|3591.
20:52:04|3591.
20:52:05|3591.69
20:52:06|3592.3
20:52:07|3592.93
20:52:08|3592.89
20:52:09|3591.03
20:52:10|3591.03
20:52:11|3590.48
20:52:12|3590.22
20:52:14|3590.47
20:52:14|3590.54
20:52:15|3590.53
20:52:16|3590.22
20:52:17|3590.37
20:52:18|3590.14
20:52:19|3590.
20:52:20|3590.
20:52:21|3590.
20:52:22|3590.
20:52:23|3590.
20:52:24|3590.02
20:52:25|3589.42
20:52:26|3589.63
20:52:27|3589.64
20:52:29|3589.66
20:52:30|3589.66
20:52:31|3589.63
20:52:32|3589.13
20:52:32|3589.14
20:52:34|3588.99
20:52:34|3588.91
20:52:36|3588.76
20:52:36|3585.59
20:52:37|3585.62
20:52:38|3586.05
20:52:39|3587.78
20:52:40|3587.77
20:52:41|3588.15
20:52:42|3588.31
20:52:43|3588.64
20:52:44|3588.63
20:52:45|3588.49
20:52:46|3588.63
20:52:47|3588.5
20:52:48|3587.2
20:52:49|3586.95
20:52:50|3587.12
20:52:51|3587.11
20:52:52|3586.42
20:52:53|3586.77
20:52:54|3586.91
20:52:55|3586.63
20:52:56|3586.3
20:52:57|3586.55
20:52:58|3586.08
20:52:59|3586.34
20:53:00|3586.46
20:53:01|3586.3
20:53:02|3586.3
20:53:04|3586.29
20:53:04|3586.07
20:53:06|3585.72
20:53:07|3585.94
20:53:08|3585.07
20:53:09|3585.49
20:53:10|3585.65
20:53:11|3585.85
20:53:11|3585.86
20:53:13|3585.11
20:53:14|3585.76
20:53:14|3585.73
20:53:16|3585.73
20:53:17|3585.72
20:53:18|3585.73
20:53:19|3585.72
20:53:20|3585.72
20:53:21|3586.46
20:53:22|3586.58
20:53:23|3586.56
20:53:24|3586.6
20:53:25|3586.93
20:53:26|3586.57
20:53:27|3586.58
20:53:28|3585.72
20:53:29|3585.72
20:53:30|3585.72
20:53:31|3585.58
20:53:32|3585.02
20:53:33|3584.61
20:53:34|3584.41
20:53:35|3579.2
20:53:36|3579.33
20:53:38|3577.94
20:53:38|3580.85
20:53:39|3576.03
20:53:40|3570.
20:53:41|3570.
20:53:43|3571.53
20:53:43|3571.36
20:53:44|3565.2
20:53:45|3563.67
20:53:46|3563.52
20:53:47|3561.32
20:53:48|3563.32
20:53:49|3560.13
20:53:50|3563.21
20:53:51|3563.37
20:53:52|3561.61
20:53:53|3560.37
20:53:54|3560.
20:53:55|3561.07
20:53:56|3560.99
20:53:57|3561.41
20:53:58|3560.49
20:53:59|3561.2
20:54:00|3559.55
20:54:01|3559.52
20:54:02|3556.91
20:54:04|3554.01
20:54:05|3553.46
20:54:06|3552.44
20:54:07|3552.
20:54:08|3554.21
20:54:09|3554.29
20:54:10|3555.57
20:54:11|3554.79
20:54:12|3554.97
20:54:13|3554.47
20:54:14|3556.19
20:54:15|3558.48
20:54:16|3556.77
20:54:18|3553.92
20:54:18|3553.39
20:54:19|3554.97
20:54:20|3554.95
20:54:21|3553.49
20:54:22|3554.13
20:54:23|3554.42
20:54:24|3555.04
20:54:25|3553.28
20:54:26|3553.97
20:54:27|3555.26
20:54:28|3552.62
20:54:29|3553.45
20:54:30|3553.89
20:54:31|3553.9
20:54:32|3552.73
20:54:33|3551.94
20:54:34|3550.99
20:54:35|3551.37
20:54:36|3551.17
20:54:37|3550.
20:54:38|3550.89
20:54:39|3551.7
20:54:40|3551.96
20:54:41|3552.59
20:54:42|3551.63
20:54:43|3551.65
20:54:44|3550.96
20:54:45|3551.93
20:54:46|3553.5
20:54:47|3552.63
20:54:48|3553.45
20:54:49|3553.94
20:54:50|3555.51
20:54:51|3554.42
20:54:52|3554.14
20:54:53|3553.93
20:54:54|3553.73
20:54:55|3554.21
20:54:57|3554.46
20:54:57|3555.13
20:54:58|3555.18
20:54:59|3555.77
20:55:00|3556.44
20:55:01|3556.49
20:55:02|3556.43
20:55:04|3555.99
20:55:05|3557.41
20:55:06|3557.4
20:55:07|3557.14
20:55:08|3558.56
20:55:09|3556.78
20:55:11|3546.85
20:55:12|3545.12
20:55:12|3540.
20:55:13|3541.59
20:55:14|3542.58
20:55:15|3538.52
20:55:16|3538.04
20:55:17|3540.01
20:55:18|3539.24
20:55:19|3538.53
20:55:20|3539.99
20:55:22|3540.
20:55:23|3534.
20:55:24|3536.84
20:55:25|3535.17
20:55:26|3535.55
20:55:26|3536.67
20:55:28|3538.1
20:55:29|3537.65
20:55:29|3534.2
20:55:30|3537.73
20:55:31|3538.68
20:55:32|3538.55
20:55:33|3537.61
20:55:34|3537.13
20:55:36|3537.56
20:55:36|3538.44
20:55:37|3538.28
20:55:38|3539.75
20:55:40|3538.65
20:55:41|3535.93
20:55:41|3538.9
20:55:43|3537.13
20:55:43|3540.31
20:55:44|3540.97
20:55:46|3541.17
20:55:47|3540.66
20:55:48|3541.03
20:55:48|3541.98
20:55:50|3541.22
20:55:50|3542.68
20:55:51|3544.73
20:55:52|3545.99
20:55:54|3545.04
20:55:54|3542.28
20:55:55|3543.46
20:55:57|3542.03
20:55:57|3540.76
20:55:58|3540.74
20:56:00|3541.82
20:56:01|3543.14
20:56:02|3543.6
20:56:02|3545.07
20:56:03|3545.2
20:56:05|3546.01
20:56:06|3547.01
20:56:07|3547.5
20:56:08|3547.97
20:56:09|3546.51
20:56:10|3546.48
20:56:11|3546.48
20:56:12|3546.8
20:56:13|3547.11
20:56:14|3547.31
20:56:15|3547.85
20:56:16|3548.75
20:56:17|3548.74
20:56:18|3549.69
20:56:19|3549.72
20:56:20|3548.46
20:56:21|3548.56
20:56:22|3548.08
20:56:23|3548.57
20:56:24|3548.57
20:56:25|3548.29
20:56:26|3548.56
20:56:27|3549.46
20:56:28|3549.47
20:56:29|3549.45
20:56:30|3548.93
20:56:31|3547.98
20:56:32|3547.27
20:56:33|3547.47
20:56:34|3546.51
20:56:35|3544.26
20:56:36|3543.85
20:56:37|3543.84
20:56:38|3545.15
20:56:39|3544.76
20:56:40|3545.67
20:56:41|3547.06
20:56:42|3547.1
20:56:43|3547.81
20:56:44|3547.77
20:56:45|3547.79
20:56:46|3548.82
20:56:47|3548.84
20:56:48|3549.22
20:56:49|3549.22
20:56:50|3549.22
20:56:51|3548.59
20:56:52|3548.49
20:56:53|3549.23
20:56:54|3549.47
20:56:55|3549.92
20:56:56|3550.
20:56:57|3549.99
20:56:58|3550.71
20:56:59|3550.95
20:57:00|3551.49
20:57:01|3552.48
20:57:02|3550.67
20:57:03|3550.41
20:57:04|3551.49
20:57:05|3550.52
20:57:06|3551.53
20:57:08|3551.52
20:57:09|3551.54
20:57:10|3552.
20:57:10|3551.92
20:57:11|3552.92
20:57:13|3552.78
20:57:14|3554.5
20:57:15|3554.98
20:57:16|3553.44
20:57:17|3554.38
20:57:18|3554.37
20:57:19|3553.86
20:57:20|3552.62
20:57:21|3552.21
20:57:22|3552.54
20:57:23|3552.75
20:57:24|3553.72
20:57:25|3553.5
20:57:26|3553.15
20:57:26|3553.12
20:57:27|3552.42
20:57:29|3551.35
20:57:30|3550.32
20:57:31|3549.8
20:57:32|3549.59
20:57:33|3549.86
20:57:34|3550.44
20:57:35|3548.58
20:57:36|3548.75
20:57:37|3548.48
20:57:38|3547.59
20:57:39|3547.51
20:57:40|3547.11
20:57:41|3545.82
20:57:42|3545.34
20:57:43|3546.84
20:57:43|3546.8
20:57:45|3545.89
20:57:45|3546.42
20:57:47|3546.76
20:57:48|3545.24
20:57:49|3546.02
20:57:50|3546.42
20:57:51|3547.87
20:57:51|3548.41
20:57:52|3549.25
20:57:54|3548.54
20:57:55|3548.55
20:57:56|3549.97
20:57:57|3549.19
20:57:58|3549.19
20:57:59|3549.1
20:58:00|3549.15
20:58:01|3549.01
20:58:02|3548.07
20:58:03|3548.7
20:58:04|3548.03
20:58:05|3548.
20:58:06|3547.92
20:58:07|3547.93
20:58:09|3549.5
20:58:10|3549.99
20:58:10|3550.19
20:58:12|3550.2
20:58:13|3550.19
20:58:13|3550.89
20:58:14|3551.04
20:58:15|3551.
20:58:17|3551.
20:58:17|3551.
20:58:19|3550.54
20:58:20|3550.29
20:58:20|3551.
20:58:22|3550.01
20:58:23|3550.8
20:58:24|3551.13
20:58:24|3551.12
20:58:25|3551.61
20:58:26|3550.02
20:58:27|3549.2
20:58:28|3549.01
20:58:30|3549.
20:58:31|3549.
20:58:32|3548.54
20:58:32|3548.16
20:58:33|3548.39
20:58:34|3548.49
20:58:35|3548.45
20:58:36|3548.45
20:58:37|3545.14
20:58:39|3543.78
20:58:39|3543.29
20:58:40|3544.05
20:58:41|3544.15
20:58:42|3542.53
20:58:43|3542.7
20:58:44|3542.46
20:58:45|3542.45
20:58:46|3544.34
20:58:47|3544.93
20:58:48|3543.41
20:58:49|3545.33
20:58:50|3548.01
20:58:51|3552.59
20:58:52|3550.64
20:58:53|3552.63
20:58:54|3552.63
20:58:55|3553.08
20:58:56|3553.14
20:58:57|3553.43
20:58:58|3553.71
20:58:59|3552.88
20:59:01|3551.89
20:59:02|3553.02
20:59:03|3553.6
20:59:04|3552.77
20:59:05|3552.97
20:59:06|3553.49
20:59:07|3557.67
20:59:07|3556.45
20:59:09|3556.33
20:59:11|3556.94
20:59:12|3557.16
20:59:13|3557.39
20:59:14|3557.85
20:59:15|3556.86
20:59:15|3555.14
20:59:17|3555.14
20:59:17|3554.41
20:59:18|3554.47
20:59:20|3554.35
20:59:21|3554.39
20:59:22|3554.37
20:59:23|3554.25
20:59:24|3553.91
20:59:25|3553.91
20:59:25|3554.55
20:59:27|3554.55
20:59:28|3555.16
20:59:29|3556.49
20:59:30|3555.29
20:59:31|3553.91
20:59:32|3553.43
20:59:33|3552.24
20:59:34|3551.9
20:59:35|3553.17
20:59:36|3552.35
20:59:37|3553.12
20:59:38|3553.77
20:59:38|3553.77
20:59:40|3553.3
20:59:41|3553.73
20:59:42|3553.36
20:59:43|3553.96
20:59:44|3554.73
20:59:45|3554.3
20:59:46|3553.43
20:59:47|3553.21
20:59:48|3553.3
20:59:49|3552.81
20:59:50|3552.81
20:59:51|3552.94
20:59:52|3553.62
20:59:53|3553.71
20:59:54|3553.65
20:59:55|3553.94
20:59:56|3555.22
20:59:57|3555.5
20:59:58|3555.26
20:59:59|3555.54
21:00:00|3556.33
21:00:01|3553.73
21:00:02|3555.
21:00:03|3553.2
21:00:04|3551.48
21:00:05|3551.09
21:00:06|3550.98
21:00:07|3551.75
21:00:08|3552.39
21:00:09|3552.56
21:00:11|3551.98
21:00:11|3551.98
21:00:12|3552.06
21:00:13|3552.06
21:00:14|3552.06
21:00:16|3552.06
21:00:16|3552.03
21:00:18|3551.74
21:00:19|3551.73
21:00:20|3551.74
21:00:21|3551.74
21:00:22|3549.9
21:00:23|3549.34
21:00:24|3549.94
21:00:25|3550.8
21:00:26|3550.79
21:00:28|3550.83
21:00:28|3550.84
21:00:29|3551.24
21:00:30|3550.8
21:00:31|3550.8
21:00:32|3550.8
21:00:33|3551.
21:00:34|3551.1
21:00:35|3551.09
21:00:36|3551.02
21:00:37|3551.12
21:00:38|3550.81
21:00:39|3550.81
21:00:40|3550.04
21:00:41|3550.05
21:00:42|3550.05
21:00:43|3550.06
21:00:44|3550.13
21:00:45|3553.65
21:00:46|3554.51
21:00:47|3552.06
21:00:48|3552.06
21:00:49|3552.06
21:00:50|3552.6
21:00:51|3553.04
21:00:52|3553.45
21:00:54|3553.15
21:00:54|3552.71
21:00:55|3552.65
21:00:56|3552.85
21:00:57|3553.05
21:00:58|3554.94
21:00:59|3555.67
21:01:00|3555.08
21:01:01|3554.27
21:01:02|3554.26
21:01:03|3554.31
21:01:04|3554.81
21:01:06|3554.81
21:01:06|3555.79
21:01:07|3556.26
21:01:08|3557.22
21:01:09|3557.35
21:01:11|3557.
21:01:12|3557.45
21:01:14|3557.62
21:01:14|3557.96
21:01:15|3557.97
21:01:16|3558.
21:01:18|3558.46
21:01:19|3558.55
21:01:19|3558.98
21:01:20|3558.98
21:01:22|3560.81
21:01:23|3560.56
21:01:23|3560.57
21:01:25|3558.56
21:01:26|3558.84
21:01:26|3558.1
21:01:28|3557.02
21:01:28|3556.86
21:01:29|3556.43
21:01:31|3556.73
21:01:31|3557.16
21:01:32|3557.57
21:01:33|3558.51
21:01:35|3558.72
21:01:36|3558.69
21:01:37|3558.72
21:01:38|3559.83
21:01:38|3559.76
21:01:40|3560.33
21:01:41|3560.34
21:01:42|3560.34
21:01:43|3560.33
21:01:43|3559.76
21:01:45|3559.46
21:01:45|3559.98
21:01:47|3560.
21:01:48|3560.1
21:01:49|3560.86
21:01:49|3560.64
21:01:51|3560.5
21:01:51|3561.04
21:01:53|3560.74
21:01:54|3560.22
21:01:55|3560.23
21:01:56|3560.48
21:01:57|3560.33
21:01:57|3560.55
21:01:59|3560.81
21:01:59|3560.81
21:02:00|3560.89
21:02:02|3560.23
21:02:02|3560.22
21:02:03|3558.32
21:02:05|3558.33
21:02:06|3558.
21:02:07|3558.49
21:02:08|3558.98
21:02:09|3559.32
21:02:09|3559.32
21:02:11|3559.77
21:02:12|3558.02
21:02:13|3557.59
21:02:14|3557.57
21:02:15|3557.53
21:02:16|3556.39
21:02:17|3556.29
21:02:18|3556.57
21:02:19|3556.45
21:02:20|3556.57
21:02:21|3556.84
21:02:22|3556.68
21:02:23|3556.68
21:02:24|3556.82
21:02:25|3556.66
21:02:26|3556.65
21:02:27|3556.57
21:02:28|3555.63
21:02:29|3556.57
21:02:30|3556.33
21:02:31|3555.59
21:02:32|3555.93
21:02:33|3555.93
21:02:34|3555.37
21:02:35|3554.5
21:02:36|3554.84
21:02:37|3555.29
21:02:39|3555.45
21:02:39|3556.07
21:02:40|3556.12
21:02:42|3556.11
21:02:42|3556.83
21:02:43|3556.72
21:02:44|3556.73
21:02:45|3556.21
21:02:46|3556.2
21:02:47|3556.53
21:02:48|3556.53
21:02:49|3556.02
21:02:50|3556.33
21:02:51|3556.02
21:02:52|3556.41
21:02:53|3556.28
21:02:54|3556.28
21:02:55|3557.41
21:02:56|3557.79
21:02:57|3557.79
21:02:58|3558.06
21:02:59|3557.93
21:03:00|3558.7
21:03:01|3558.31
21:03:02|3557.36
21:03:03|3558.18
21:03:04|3559.45
21:03:05|3559.45
21:03:06|3558.48
21:03:07|3558.47
21:03:08|3558.48
21:03:09|3558.47
21:03:10|3558.77
21:03:11|3558.79
21:03:13|3558.47
21:03:13|3558.79
21:03:15|3558.78
21:03:16|3559.15
21:03:17|3559.15
21:03:18|3559.15
21:03:19|3559.14
21:03:20|3559.16
21:03:21|3560.36
21:03:22|3561.18
21:03:23|3560.62
21:03:24|3560.37
21:03:25|3559.99
21:03:26|3559.15
21:03:27|3559.15
21:03:28|3559.16
21:03:29|3559.
21:03:30|3559.
21:03:32|3559.
21:03:32|3559.
21:03:33|3559.02
21:03:34|3559.08
21:03:35|3559.15
21:03:36|3558.87
21:03:37|3558.86
21:03:38|3559.17
21:03:39|3558.66
21:03:40|3558.66
21:03:41|3558.47
21:03:42|3558.36
21:03:43|3558.
21:03:44|3558.
21:03:45|3558.01
21:03:46|3558.
21:03:47|3557.39
21:03:48|3557.15
21:03:49|3556.6
21:03:50|3556.59
21:03:52|3556.59
21:03:53|3556.58
21:03:53|3556.56
21:03:54|3556.42
21:03:55|3557.06
21:03:57|3556.7
21:03:57|3556.7
21:03:58|3556.7
21:04:00|3556.7
21:04:00|3556.7
21:04:01|3556.72
21:04:03|3556.58
21:04:03|3556.01
21:04:05|3556.01
21:04:05|3555.21
21:04:06|3555.54
21:04:07|3555.78
21:04:08|3555.78
21:04:10|3555.12
21:04:10|3555.11
21:04:11|3555.7
21:04:12|3555.8
21:04:14|3557.09
21:04:14|3557.23
21:04:16|3557.09
21:04:18|3556.96
21:04:19|3556.96
21:04:20|3556.97
21:04:21|3557.19
21:04:22|3557.74
21:04:22|3558.1
21:04:23|3558.22
21:04:25|3558.94
21:04:25|3558.22
21:04:27|3558.51
21:04:27|3558.94
21:04:29|3558.52
21:04:29|3559.01
21:04:31|3559.08
21:04:32|3559.07
21:04:33|3559.19
21:04:34|3559.18
21:04:35|3559.08
21:04:35|3559.96
21:04:37|3559.64
21:04:38|3560.5
21:04:38|3560.24
21:04:40|3560.18
21:04:40|3560.
21:04:41|3560.06
21:04:42|3560.25
21:04:44|3560.25
21:04:44|3560.5
21:04:45|3560.27
21:04:47|3560.26
21:04:47|3560.68
21:04:48|3560.64
21:04:49|3560.65
21:04:51|3561.01
21:04:51|3561.01
21:04:52|3561.06
21:04:53|3561.61
21:04:54|3561.35
21:04:55|3561.11
21:04:56|3561.11
21:04:57|3561.36
21:04:58|3561.35
21:04:59|3560.08
21:05:00|3560.01
21:05:01|3560.
21:05:02|3560.09
21:05:03|3560.09
21:05:04|3560.35
21:05:05|3560.01
21:05:07|3560.01
21:05:08|3560.01
21:05:08|3560.01
21:05:10|3560.
21:05:10|3560.34
21:05:11|3560.41
21:05:13|3560.5
21:05:13|3560.51
21:05:15|3560.88
21:05:16|3560.89
21:05:17|3560.98
21:05:18|3560.99
21:05:19|3560.98
21:05:20|3560.98
21:05:21|3560.98
21:05:22|3560.98
21:05:23|3560.98
21:05:24|3560.99
21:05:25|3560.99
21:05:26|3561.18
21:05:27|3561.18
21:05:29|3561.2
21:05:29|3561.2
21:05:30|3561.24
21:05:31|3560.99
21:05:32|3560.99
21:05:33|3561.27
21:05:34|3560.99
21:05:35|3560.99
21:05:36|3561.
21:05:37|3561.
21:05:38|3560.99
21:05:39|3560.99
21:05:40|3560.54
21:05:41|3559.
21:05:42|3559.01
21:05:43|3559.01
21:05:44|3558.94
21:05:45|3558.51
21:05:46|3558.52
21:05:47|3558.46
21:05:48|3557.56
21:05:49|3557.56
21:05:50|3557.56
21:05:51|3557.56
21:05:52|3557.5
21:05:53|3557.25
21:05:54|3557.08
21:05:55|3556.34
21:05:56|3556.34
21:05:57|3556.35
21:05:58|3556.11
21:05:59|3556.56
21:06:00|3556.57
21:06:01|3556.56
21:06:02|3556.02
21:06:03|3556.05
21:06:04|3556.22
21:06:05|3556.24
21:06:06|3556.23
21:06:07|3556.24
21:06:08|3556.23
21:06:09|3556.23
21:06:10|3556.23
21:06:11|3555.77
21:06:12|3556.23
21:06:13|3556.06
21:06:14|3556.07
21:06:16|3556.11
21:06:17|3556.32
21:06:18|3555.89
21:06:19|3556.92
21:06:21|3558.09
21:06:21|3558.09
21:06:22|3557.89
21:06:23|3558.77
21:06:24|3558.79
21:06:25|3558.05
21:06:26|3558.15
21:06:27|3558.17
21:06:28|3557.44
21:06:29|3558.03
21:06:31|3558.48
21:06:31|3558.48
21:06:33|3558.76
21:06:34|3558.75
21:06:34|3558.75
21:06:36|3558.75
21:06:36|3558.75
21:06:38|3558.76
21:06:39|3558.76
21:06:40|3558.76
21:06:41|3558.79
21:06:42|3558.92
21:06:42|3559.56
21:06:44|3559.56
21:06:45|3559.56
21:06:45|3559.98
21:06:47|3559.97
21:06:48|3559.91
21:06:49|3559.85
21:06:50|3559.8
21:06:51|3559.8
21:06:52|3560.13
21:06:53|3560.12
21:06:54|3560.06
21:06:55|3560.28
21:06:56|3560.28
21:06:57|3560.17
21:06:58|3560.23
21:06:59|3560.32
21:07:00|3560.51
21:07:01|3560.52
21:07:02|3560.08
21:07:03|3560.08
21:07:04|3560.64
21:07:05|3560.33
21:07:06|3560.08
21:07:07|3560.08
21:07:08|3560.24
21:07:09|3560.26
21:07:10|3560.28
21:07:11|3560.29
21:07:12|3560.29
21:07:13|3560.32
21:07:14|3560.32
21:07:15|3560.32
21:07:16|3560.55
21:07:18|3560.58
21:07:18|3560.65
21:07:20|3560.53
21:07:21|3560.52
21:07:22|3560.81
21:07:23|3561.23
21:07:24|3561.25
21:07:25|3561.32
21:07:26|3561.45
21:07:27|3561.27
21:07:28|3561.17
21:07:29|3561.17
21:07:30|3561.17
21:07:31|3561.18
21:07:32|3561.17
21:07:33|3561.17
21:07:34|3561.18
21:07:35|3561.17
21:07:36|3561.17
21:07:37|3561.36
21:07:38|3561.35
21:07:39|3561.89
21:07:40|3561.4
21:07:41|3560.9
21:07:42|3560.18
21:07:43|3560.14
21:07:44|3560.14
21:07:45|3560.01
21:07:46|3560.
21:07:47|3560.01
21:07:48|3560.
21:07:49|3560.
21:07:50|3560.
21:07:51|3560.01
21:07:52|3560.
21:07:53|3560.
21:07:54|3557.81
21:07:55|3557.8
21:07:56|3557.64
21:07:57|3557.64
21:07:58|3557.63
21:07:59|3557.62
21:08:00|3557.18
21:08:01|3557.18
21:08:02|3557.18
21:08:03|3557.19
21:08:04|3557.18
21:08:05|3556.34
21:08:06|3556.34
21:08:07|3555.91
21:08:08|3555.91
21:08:09|3557.69
21:08:10|3557.71
21:08:11|3557.64
21:08:12|3563.04
21:08:13|3561.9
21:08:14|3561.65
21:08:15|3562.04
21:08:16|3562.47
21:08:18|3562.83
21:08:19|3561.03
21:08:20|3561.01
21:08:21|3561.75
21:08:22|3561.65
21:08:23|3561.51
21:08:24|3561.05
21:08:25|3561.08
21:08:26|3561.09
21:08:27|3561.65
21:08:28|3562.33
21:08:29|3561.27
21:08:30|3561.23
21:08:31|3561.05
21:08:32|3561.16
21:08:33|3561.16
21:08:34|3561.69
21:08:35|3562.18
21:08:36|3561.82
21:08:37|3562.3
21:08:38|3562.19
21:08:39|3562.39
21:08:41|3562.87
21:08:41|3562.5
21:08:42|3562.65
21:08:43|3562.74
21:08:45|3563.18
21:08:45|3562.72
21:08:46|3563.02
21:08:47|3562.72
21:08:49|3562.7
21:08:50|3562.73
21:08:50|3562.76
21:08:51|3563.
21:08:52|3562.74
21:08:54|3562.74
21:08:55|3563.
21:08:56|3563.14
21:08:57|3562.63
21:08:57|3563.14
21:08:59|3562.97
21:09:00|3561.73
21:09:01|3561.31
21:09:02|3561.32
21:09:03|3560.81
21:09:04|3561.31
21:09:05|3561.32
21:09:06|3560.95
21:09:07|3561.12
21:09:08|3561.28
21:09:09|3560.57
21:09:10|3560.56
21:09:11|3560.07
21:09:12|3560.07
21:09:13|3560.08
21:09:14|3559.61
21:09:15|3559.86
21:09:16|3559.51
21:09:17|3559.74
21:09:19|3559.57
21:09:20|3560.48
21:09:21|3560.26
21:09:22|3560.39
21:09:23|3560.06
21:09:23|3559.98
21:09:24|3559.97
21:09:26|3559.99
21:09:27|3559.99
21:09:28|3559.51
21:09:29|3559.51
21:09:30|3558.11
21:09:32|3558.02
21:09:32|3558.02
21:09:33|3558.08
21:09:34|3558.
21:09:35|3557.88
21:09:36|3557.76
21:09:37|3557.75
21:09:39|3557.61
21:09:40|3557.6
21:09:40|3557.67
21:09:41|3557.49
21:09:42|3557.62
21:09:44|3557.62
21:09:44|3557.63
21:09:45|3556.79
21:09:46|3556.5
21:09:48|3556.69
21:09:48|3556.35
21:09:49|3556.43
21:09:51|3556.36
21:09:51|3556.59
21:09:52|3556.6
21:09:54|3556.6
21:09:55|3556.52
21:09:55|3556.79
21:09:56|3556.86
21:09:57|3557.89
21:09:58|3555.59
21:10:00|3555.89
21:10:00|3555.72
21:10:01|3555.73
21:10:03|3555.55
21:10:04|3555.55
21:10:05|3555.55
21:10:06|3555.55
21:10:07|3555.56
21:10:08|3555.18
21:10:09|3555.17
21:10:10|3555.02
21:10:11|3555.98
21:10:12|3555.18
21:10:12|3554.8
21:10:14|3554.44
21:10:14|3554.44
21:10:16|3554.39
21:10:17|3554.93
21:10:18|3554.92
21:10:18|3554.47
21:10:20|3554.48
21:10:21|3554.47
21:10:22|3554.47
21:10:23|3554.43
21:10:24|3552.48
21:10:25|3552.32
21:10:26|3552.9
21:10:27|3552.89
21:10:28|3553.51
21:10:29|3552.99
21:10:30|3553.68
21:10:31|3553.89
21:10:32|3553.89
21:10:33|3554.87
21:10:34|3554.88
21:10:35|3554.99
21:10:36|3554.71
21:10:37|3554.91
21:10:38|3554.91
21:10:39|3554.92
21:10:40|3555.17
21:10:41|3555.17
21:10:42|3555.1
21:10:43|3555.27
21:10:44|3555.99
21:10:45|3555.98
21:10:46|3556.97
21:10:47|3557.03
21:10:48|3557.19
21:10:49|3557.33
21:10:50|3557.26
21:10:51|3557.28
21:10:52|3557.27
21:10:53|3557.5
21:10:54|3557.61
21:10:55|3558.06
21:10:57|3557.57
21:10:57|3557.83
21:10:58|3558.28
21:10:59|3558.42
21:11:00|3558.35
21:11:01|3558.62
21:11:02|3558.62
21:11:03|3558.69
21:11:04|3558.68
21:11:05|3558.35
21:11:06|3558.35
21:11:07|3558.34
21:11:08|3558.34
21:11:09|3558.35
21:11:10|3558.35
21:11:12|3558.35
21:11:12|3558.34
21:11:13|3558.5
21:11:15|3558.5
21:11:16|3558.64
21:11:16|3558.5
21:11:18|3558.25
21:11:18|3558.64
21:11:19|3558.64
21:11:21|3558.78
21:11:22|3558.71
21:11:23|3558.65
21:11:24|3558.64
21:11:25|3558.64
21:11:26|3558.5
21:11:27|3558.47
21:11:29|3558.14
21:11:29|3558.31
21:11:30|3558.63
21:11:31|3559.41
21:11:32|3559.41
21:11:33|3559.54
21:11:34|3559.59
21:11:35|3559.54
21:11:36|3559.74
21:11:37|3559.74
21:11:38|3559.67
21:11:40|3559.67
21:11:41|3559.67
21:11:41|3559.68
21:11:43|3559.68
21:11:44|3559.7
21:11:44|3559.7
21:11:46|3559.45
21:11:46|3559.45
21:11:48|3559.64
21:11:49|3559.64
21:11:50|3559.16
21:11:50|3559.16
21:11:52|3559.34
21:11:53|3559.35
21:11:54|3559.55
21:11:55|3559.55
21:11:56|3559.55
21:11:57|3559.55
21:11:58|3559.67
21:11:58|3559.67
21:12:00|3559.64
21:12:01|3559.47
21:12:02|3559.47
21:12:02|3559.46
21:12:04|3559.47
21:12:05|3558.75
21:12:06|3559.54
21:12:07|3557.26
21:12:08|3557.01
21:12:09|3556.06
21:12:10|3557.27
21:12:11|3557.66
21:12:12|3557.61
21:12:13|3557.13
21:12:14|3557.48
21:12:15|3557.53
21:12:16|3557.52
21:12:17|3557.88
21:12:18|3557.59
21:12:19|3559.4
21:12:20|3559.43
21:12:21|3559.43
21:12:23|3559.44
21:12:24|3559.45
21:12:25|3559.47
21:12:26|3559.39
21:12:27|3559.34
21:12:28|3559.08
21:12:29|3559.07
21:12:30|3559.35
21:12:31|3559.99
21:12:32|3559.99
21:12:33|3559.99
21:12:34|3560.6
21:12:35|3560.82
21:12:36|3560.82
21:12:37|3560.68
21:12:38|3560.72
21:12:39|3560.68
21:12:40|3560.82
21:12:41|3560.38
21:12:42|3560.64
21:12:43|3560.64
21:12:44|3560.64
21:12:45|3560.64
21:12:46|3560.64
21:12:47|3560.69
21:12:48|3560.66
21:12:49|3560.66
21:12:50|3560.66
21:12:51|3560.77
21:12:52|3560.85
21:12:54|3560.79
21:12:54|3561.09
21:12:55|3561.09
21:12:56|3561.07
21:12:57|3560.63
21:12:58|3560.53
21:12:59|3560.52
21:13:00|3560.04
21:13:01|3560.04
21:13:02|3560.3
21:13:03|3560.2
21:13:04|3560.02
21:13:05|3560.01
21:13:06|3560.02
21:13:07|3560.02
21:13:08|3560.16
21:13:09|3560.18
21:13:10|3560.21
21:13:11|3560.21
21:13:12|3560.39
21:13:13|3560.39
21:13:14|3560.4
21:13:15|3560.49
21:13:16|3560.49
21:13:17|3560.29
21:13:18|3560.21
21:13:19|3560.11
21:13:20|3560.08
21:13:21|3560.06
21:13:23|3560.06
21:13:23|3560.05
21:13:24|3560.01
21:13:26|3560.
21:13:28|3560.
21:13:28|3560.
21:13:29|3560.
21:13:30|3560.
21:13:31|3560.01
21:13:32|3560.21
21:13:33|3560.51
21:13:34|3560.51
21:13:35|3560.88
21:13:36|3561.1
21:13:37|3561.53
21:13:38|3561.51
21:13:39|3561.55
21:13:40|3561.55
21:13:41|3560.88
21:13:42|3561.27
21:13:43|3561.28
21:13:44|3561.28
21:13:45|3561.28
21:13:46|3561.28
21:13:47|3561.27
21:13:48|3561.27
21:13:49|3561.54
21:13:50|3561.55
21:13:51|3562.01
21:13:52|3562.
21:13:53|3562.01
21:13:54|3562.
21:13:55|3562.01
21:13:56|3562.02
21:13:57|3562.21
21:13:58|3561.59
21:13:59|3561.59
21:14:00|3562.47
21:14:01|3562.22
21:14:02|3562.36
21:14:03|3563.17
21:14:04|3563.25
21:14:05|3563.45
21:14:06|3563.45
21:14:07|3563.44
21:14:08|3563.75
21:14:09|3563.57
21:14:10|3563.57
21:14:11|3563.57
21:14:12|3563.57
21:14:13|3563.57
21:14:14|3563.57
21:14:15|3563.83
21:14:16|3563.77
21:14:17|3563.79
21:14:18|3563.82
21:14:19|3563.78
21:14:20|3563.74
21:14:21|3563.74
21:14:22|3563.74
21:14:24|3564.26
21:14:25|3564.38
21:14:26|3564.28
21:14:27|3564.25
21:14:28|3564.73
21:14:30|3564.96
21:14:30|3565.08
21:14:31|3564.41
21:14:32|3564.48
21:14:34|3564.66
21:14:35|3564.58
21:14:36|3564.77
21:14:36|3564.77
21:14:37|3565.11
21:14:39|3564.8
21:14:40|3565.09
21:14:41|3565.11
21:14:41|3565.13
21:14:42|3565.09
21:14:43|3565.12
21:14:44|3565.44
21:14:46|3565.23
21:14:47|3565.23
21:14:48|3565.09
21:14:48|3565.22
21:14:50|3565.23
21:14:51|3565.23
21:14:51|3564.99
21:14:53|3564.28
21:14:53|3564.5
21:14:54|3564.03
21:14:56|3564.03
21:14:57|3564.84
21:14:57|3564.53
21:14:59|3564.53
21:15:00|3564.92
21:15:01|3564.91
21:15:02|3564.91
21:15:02|3564.91
21:15:04|3564.92
21:15:04|3564.92
21:15:06|3564.92
21:15:07|3564.66
21:15:08|3564.53
21:15:09|3563.84
21:15:10|3563.7
21:15:11|3564.33
21:15:12|3564.24
21:15:13|3564.24
21:15:14|3564.36
21:15:15|3564.46
21:15:16|3564.46
21:15:17|3564.53
21:15:18|3564.54
21:15:19|3564.54
21:15:20|3564.68
21:15:21|3564.86
21:15:22|3564.68
21:15:23|3564.68
21:15:24|3564.86
21:15:26|3565.82
21:15:26|3565.82
21:15:27|3566.01
21:15:28|3566.01
21:15:30|3566.06
21:15:31|3566.1
21:15:31|3566.29
21:15:33|3566.34
21:15:34|3566.38
21:15:34|3566.53
21:15:36|3566.61
21:15:37|3566.62
21:15:38|3566.61
21:15:38|3566.66
21:15:40|3566.66
21:15:41|3566.76
21:15:41|3566.87
21:15:42|3566.54
21:15:43|3566.9
21:15:44|3566.8
21:15:45|3566.96
21:15:47|3566.42
21:15:48|3566.62
21:15:48|3566.24
21:15:49|3566.74
21:15:50|3566.22
21:15:51|3566.71
21:15:52|3566.66
21:15:53|3566.88
21:15:54|3566.99
21:15:55|3566.2
21:15:56|3566.09
21:15:57|3566.27
21:15:58|3566.48
21:16:00|3566.72
21:16:00|3566.61
21:16:01|3566.74
21:16:02|3566.74
21:16:03|3566.73
21:16:04|3566.74
21:16:05|3567.17
21:16:06|3567.54
21:16:07|3567.54
21:16:09|3567.79
21:16:09|3567.98
21:16:10|3567.99
21:16:11|3568.04
21:16:12|3568.83
21:16:13|3569.11
21:16:14|3569.12
21:16:15|3569.12
21:16:16|3569.12
21:16:17|3569.22
21:16:18|3569.56
21:16:20|3569.38
21:16:21|3569.45
21:16:21|3569.39
21:16:22|3569.4
21:16:24|3569.31
21:16:24|3569.48
21:16:26|3569.48
21:16:27|3570.2
21:16:28|3569.64
21:16:29|3569.53
21:16:30|3569.54
21:16:31|3569.53
21:16:32|3569.55
21:16:33|3569.54
21:16:34|3569.56
21:16:35|3569.55
21:16:36|3567.98
21:16:38|3567.97
21:16:38|3568.
21:16:39|3568.2
21:16:41|3568.19
21:16:42|3568.2
21:16:43|3568.19
21:16:44|3567.82
21:16:45|3567.81
21:16:46|3567.82
21:16:46|3567.82
21:16:48|3567.82
21:16:49|3567.82
21:16:49|3567.28
21:16:51|3567.28
21:16:52|3566.87
21:16:53|3568.2
21:16:54|3568.67
21:16:55|3568.67
21:16:56|3568.67
21:16:57|3568.94
21:16:58|3568.95
21:16:58|3567.82
21:17:00|3567.82
21:17:01|3568.13
21:17:02|3568.05
21:17:03|3568.02
21:17:04|3568.02
21:17:05|3568.01
21:17:06|3567.87
21:17:06|3567.7
21:17:08|3567.69
21:17:08|3567.7
21:17:09|3567.7
21:17:11|3567.71
21:17:12|3567.98
21:17:12|3568.02
21:17:14|3568.02
21:17:15|3568.27
21:17:16|3568.28
21:17:17|3568.85
21:17:19|3568.85
21:17:19|3568.9
21:17:20|3568.9
21:17:21|3568.9
21:17:22|3568.89
21:17:23|3568.9
21:17:24|3568.89
21:17:25|3568.88
21:17:27|3568.9
21:17:27|3568.9
21:17:28|3568.94
21:17:30|3568.93
21:17:31|3568.91
21:17:32|3568.95
21:17:32|3568.95
21:17:34|3569.15
21:17:34|3569.
21:17:36|3569.15
21:17:37|3569.15
21:17:38|3569.15
21:17:39|3569.97
21:17:40|3569.37
21:17:41|3569.37
21:17:42|3569.36
21:17:43|3569.58
21:17:44|3569.45
21:17:45|3569.37
21:17:46|3569.37
21:17:47|3569.36
21:17:48|3569.24
21:17:49|3569.2
21:17:50|3569.45
21:17:51|3569.45
21:17:52|3569.44
21:17:53|3569.45
21:17:54|3569.45
21:17:55|3569.84
21:17:56|3569.68
21:17:57|3569.67
21:17:58|3569.67
21:17:59|3569.72
21:18:00|3569.85
21:18:01|3569.79
21:18:02|3569.72
21:18:04|3569.71
21:18:04|3569.91
21:18:05|3569.9
21:18:07|3569.88
21:18:07|3569.88
21:18:08|3569.88
21:18:09|3569.88
21:18:11|3569.88
21:18:11|3570.
21:18:12|3570.18
21:18:13|3570.31
21:18:14|3570.36
21:18:15|3570.47
21:18:16|3570.47
21:18:17|3570.62
21:18:18|3571.93
21:18:19|3572.02
21:18:20|3571.56
21:18:21|3570.88
21:18:22|3570.91
21:18:23|3570.91
21:18:24|3570.91
21:18:25|3570.92
21:18:26|3570.91
21:18:28|3570.92
21:18:29|3570.91
21:18:30|3571.35
21:18:31|3571.85
21:18:33|3571.58
21:18:33|3571.61
21:18:34|3571.69
21:18:35|3572.05
21:18:36|3572.28
21:18:37|3572.28
21:18:39|3572.13
21:18:40|3572.13
21:18:41|3572.29
21:18:42|3572.27
21:18:43|3572.51
21:18:44|3571.65
21:18:45|3571.38
21:18:46|3571.63
21:18:47|3571.17
21:18:48|3571.37
21:18:49|3571.39
21:18:50|3571.64
21:18:51|3572.13
21:18:53|3572.03
21:18:53|3572.1
21:18:54|3572.29
21:18:55|3572.86
21:18:56|3572.89
21:18:57|3572.89
21:18:58|3572.82
21:18:59|3572.99
21:19:00|3572.97
21:19:01|3573.6
21:19:02|3573.24
21:19:03|3573.25
21:19:04|3573.54
21:19:05|3573.32
21:19:06|3573.33
21:19:07|3573.34
21:19:08|3573.28
21:19:09|3573.27
21:19:10|3572.07
21:19:11|3572.22
21:19:12|3572.1
21:19:13|3571.65
21:19:14|3571.83
21:19:15|3571.64
21:19:16|3571.5
21:19:17|3571.07
21:19:18|3570.95
21:19:19|3571.07
21:19:20|3571.07
21:19:21|3571.63
21:19:22|3571.69
21:19:24|3571.69
21:19:24|3572.
21:19:26|3571.79
21:19:27|3572.01
21:19:27|3572.17
21:19:29|3572.43
21:19:30|3572.43
21:19:31|3572.43
21:19:32|3572.44
21:19:34|3571.3
21:19:35|3572.17
21:19:36|3572.
21:19:36|3571.69
21:19:37|3571.68
21:19:38|3571.68
21:19:40|3571.68
21:19:41|3571.91
21:19:42|3572.37
21:19:43|3572.63
21:19:44|3572.49
21:19:45|3572.62
21:19:46|3572.16
21:19:47|3572.01
21:19:48|3572.01
21:19:48|3571.76
21:19:50|3571.82
21:19:51|3571.82
21:19:52|3572.
21:19:52|3572.51
21:19:54|3572.39
21:19:55|3572.57
21:19:56|3572.58
21:19:57|3572.58
21:19:58|3572.45
21:19:59|3572.44
21:20:00|3572.44
21:20:00|3573.
21:20:02|3573.26
21:20:03|3573.26
21:20:03|3573.27
21:20:05|3573.29
21:20:05|3573.33
21:20:07|3573.32
21:20:07|3573.32
21:20:09|3573.28
21:20:09|3573.28
21:20:11|3573.29
21:20:12|3573.26
21:20:13|3572.42
21:20:13|3572.43
21:20:15|3572.43
21:20:16|3572.91
21:20:16|3573.05
21:20:18|3572.92
21:20:19|3573.08
21:20:19|3573.19
21:20:20|3574.24
21:20:21|3573.22
21:20:23|3573.22
21:20:24|3573.22
21:20:25|3573.23
21:20:26|3573.23
21:20:27|3572.57
21:20:28|3572.76
21:20:29|3573.22
21:20:31|3572.92
21:20:31|3572.93
21:20:33|3573.09
21:20:34|3573.01
21:20:35|3573.02
21:20:35|3573.03
21:20:37|3572.99
21:20:38|3572.98
21:20:40|3572.63
21:20:40|3572.85
21:20:41|3572.5
21:20:42|3572.43
21:20:43|3572.44
21:20:44|3572.43
21:20:45|3572.44
21:20:46|3572.44
21:20:47|3572.43
21:20:48|3572.3
21:20:49|3572.31
21:20:50|3572.3
21:20:51|3572.29
21:20:52|3572.26
21:20:53|3572.27
21:20:54|3572.25
21:20:56|3572.24
21:20:56|3572.25
21:20:57|3572.19
21:20:58|3572.05
21:20:59|3572.06
21:21:00|3572.05
21:21:02|3572.06
21:21:02|3572.05
21:21:04|3572.05
21:21:04|3572.05
21:21:05|3572.06
21:21:07|3571.75
21:21:07|3571.75
21:21:08|3571.74
21:21:09|3571.44
21:21:11|3572.43
21:21:11|3573.11
21:21:13|3572.5
21:21:14|3572.5
21:21:15|3572.49
21:21:16|3572.49
21:21:17|3572.5
21:21:18|3572.57
21:21:19|3572.57
21:21:20|3572.69
21:21:21|3572.8
21:21:22|3572.75
21:21:23|3572.77
21:21:24|3572.79
21:21:25|3572.68
21:21:26|3572.71
21:21:27|3572.64
21:21:28|3572.64
21:21:29|3572.63
21:21:31|3572.13
21:21:31|3572.19
21:21:33|3572.2
21:21:34|3572.2
21:21:35|3572.21
21:21:36|3572.22
21:21:37|3572.22
21:21:38|3572.21
21:21:39|3571.93
21:21:40|3571.93
21:21:41|3571.94
21:21:42|3571.94
21:21:43|3572.
21:21:44|3571.99
21:21:45|3571.99
21:21:46|3572.
21:21:47|3571.99
21:21:48|3572.
21:21:49|3571.96
21:21:50|3571.96
21:21:51|3571.96
21:21:53|3571.96
21:21:53|3571.96
21:21:55|3571.96
21:21:55|3571.97
21:21:56|3571.97
21:21:58|3571.96
21:21:58|3571.96
21:21:59|3571.96
21:22:00|3571.99
21:22:01|3571.99
21:22:02|3572.
21:22:03|3571.99
21:22:05|3571.78
21:22:05|3571.78
21:22:06|3571.56
21:22:08|3570.99
21:22:08|3571.
21:22:10|3570.99
21:22:10|3570.99
21:22:11|3571.
21:22:13|3571.
21:22:13|3571.67
21:22:14|3571.63
21:22:15|3571.63
21:22:16|3571.63
21:22:17|3571.52
21:22:19|3571.82
21:22:19|3571.82
21:22:20|3571.6
21:22:22|3571.6
21:22:22|3571.59
21:22:23|3571.37
21:22:24|3571.37
21:22:25|3571.72
21:22:26|3571.72
21:22:27|3571.72
21:22:28|3571.96
21:22:29|3572.2
21:22:31|3572.05
21:22:32|3572.46
21:22:33|3572.56
21:22:35|3572.46
21:22:35|3572.46
21:22:37|3572.63
21:22:38|3573.22
21:22:38|3573.15
21:22:40|3573.47
21:22:41|3573.42
21:22:42|3573.3
21:22:43|3573.33
21:22:44|3573.32
21:22:44|3573.27
21:22:46|3573.14
21:22:47|3573.37
21:22:47|3573.53
21:22:49|3573.53
21:22:49|3573.71
21:22:51|3573.71
21:22:52|3573.71
21:22:53|3574.24
21:22:54|3575.
21:22:55|3574.32
21:22:56|3574.33
21:22:56|3574.32
21:22:57|3574.34
21:22:59|3574.36
21:23:00|3574.34
21:23:01|3575.14
21:23:01|3575.02
21:23:02|3574.97
21:23:04|3575.02
21:23:04|3575.02
21:23:06|3574.67
21:23:07|3574.79
21:23:07|3574.68
21:23:09|3574.75
21:23:09|3574.7
21:23:11|3574.67
21:23:12|3574.68
21:23:13|3574.67
21:23:14|3574.67
21:23:14|3574.76
21:23:16|3574.75
21:23:17|3574.68
21:23:18|3574.69
21:23:19|3574.68
21:23:19|3574.68
21:23:21|3574.04
21:23:22|3574.58
21:23:23|3574.45
21:23:24|3574.96
21:23:25|3574.97
21:23:26|3574.97
21:23:27|3574.97
21:23:27|3575.7
21:23:29|3576.61
21:23:29|3576.61
21:23:31|3576.54
21:23:32|3576.76
21:23:33|3575.26
21:23:35|3575.33
21:23:36|3575.34
21:23:37|3575.46
21:23:38|3575.59
21:23:40|3575.55
21:23:40|3575.55
21:23:41|3575.79
21:23:42|3575.66
21:23:43|3575.81
21:23:44|3575.95
21:23:45|3575.09
21:23:46|3575.09
21:23:47|3575.41
21:23:48|3575.13
21:23:49|3575.37
21:23:50|3575.37
21:23:51|3575.5
21:23:52|3575.13
21:23:53|3575.05
21:23:54|3575.16
21:23:55|3575.73
21:23:56|3575.81
21:23:57|3575.35
21:23:58|3575.36
21:23:59|3575.41
21:24:00|3575.74
21:24:01|3576.01
21:24:02|3575.97
21:24:04|3575.7
21:24:04|3575.71
21:24:05|3575.7
21:24:06|3575.7
21:24:08|3575.41
21:24:08|3575.41
21:24:09|3575.42
21:24:10|3575.35
21:24:11|3576.19
21:24:12|3576.42
21:24:13|3576.48
21:24:14|3576.48
21:24:15|3575.8
21:24:16|3575.8
21:24:17|3575.81
21:24:18|3575.8
21:24:19|3575.8
21:24:20|3576.49
21:24:21|3575.98
21:24:23|3575.99
21:24:24|3576.48
21:24:25|3576.48
21:24:25|3576.51
21:24:26|3576.5
21:24:27|3576.14
21:24:29|3575.93
21:24:29|3575.9
21:24:30|3575.91
21:24:31|3575.92
21:24:32|3575.92
21:24:34|3575.92
21:24:35|3575.95
21:24:37|3576.07
21:24:38|3575.92
21:24:39|3575.92
21:24:40|3575.93
21:24:41|3575.81
21:24:43|3575.81
21:24:43|3575.8
21:24:44|3575.8
21:24:45|3576.29
21:24:47|3576.29
21:24:48|3576.29
21:24:48|3576.09
21:24:50|3576.08
21:24:50|3576.43
21:24:52|3576.19
21:24:52|3576.01
21:24:53|3576.41
21:24:55|3576.39
21:24:55|3576.4
21:24:56|3576.7
21:24:57|3576.66
21:24:58|3576.66
21:24:59|3576.51
21:25:00|3576.51
21:25:01|3576.52
21:25:02|3576.52
21:25:04|3576.51
21:25:04|3576.52
21:25:06|3576.52
21:25:07|3576.52
21:25:08|3576.83
21:25:08|3576.82
21:25:10|3576.74
21:25:10|3576.98
21:25:12|3577.07
21:25:13|3577.05
21:25:14|3577.1
21:25:15|3577.32
21:25:15|3577.47
21:25:16|3577.28
21:25:17|3577.44
21:25:18|3577.19
21:25:19|3577.17
21:25:20|3577.32
21:25:21|3576.72
21:25:22|3576.72
21:25:23|3576.64
21:25:24|3576.98
21:25:25|3576.71
21:25:26|3576.71
21:25:28|3576.71
21:25:28|3576.84
21:25:29|3576.84
21:25:30|3576.83
21:25:31|3576.84
21:25:32|3576.64
21:25:33|3576.8
21:25:35|3576.79
21:25:36|3576.86
21:25:37|3576.89
21:25:38|3577.31
21:25:39|3577.24
21:25:40|3577.23
21:25:41|3577.26
21:25:42|3576.97
21:25:43|3576.91
21:25:44|3576.97
21:25:45|3577.
21:25:46|3577.5
21:25:47|3577.16
21:25:48|3577.15
21:25:49|3577.15
21:25:50|3577.15
21:25:51|3577.09
21:25:52|3577.09
21:25:53|3577.48
21:25:54|3577.36
21:25:55|3577.32
21:25:56|3577.23
21:25:57|3577.24
21:25:58|3577.23
21:25:59|3577.24
21:26:00|3577.24
21:26:01|3576.33
21:26:02|3576.2
21:26:03|3576.08
21:26:04|3576.08
21:26:05|3575.81
21:26:06|3575.71
21:26:07|3575.54
21:26:08|3575.59
21:26:09|3575.58
21:26:10|3575.81
21:26:11|3575.81
21:26:13|3575.6
21:26:13|3575.58
21:26:14|3575.59
21:26:15|3575.59
21:26:16|3575.59
21:26:17|3575.58
21:26:18|3575.58
21:26:20|3575.58
21:26:20|3575.59
21:26:21|3575.59
21:26:23|3575.58
21:26:24|3575.58
21:26:25|3575.07
21:26:26|3575.06
21:26:26|3575.07
21:26:28|3575.07
21:26:28|3575.05
21:26:29|3575.04
21:26:30|3575.04
21:26:32|3575.04
21:26:33|3575.05
21:26:34|3575.05
21:26:35|3575.05
21:26:35|3575.04
21:26:37|3575.04
21:26:39|3575.05
21:26:39|3575.05
21:26:41|3575.05
21:26:42|3575.04
21:26:43|3575.04
21:26:44|3575.04
21:26:45|3575.04
21:26:47|3575.05
21:26:47|3575.
21:26:48|3574.74
21:26:49|3574.97
21:26:50|3574.68
21:26:51|3574.63
21:26:52|3574.63
21:26:53|3574.64
21:26:54|3574.63
21:26:55|3574.64
21:26:56|3574.63
21:26:58|3574.13
21:26:58|3574.06
21:27:00|3574.22
21:27:00|3574.41
21:27:01|3574.41
21:27:03|3574.52
21:27:04|3574.52
21:27:04|3574.52
21:27:06|3574.52
21:27:07|3574.52
21:27:08|3574.26
21:27:09|3574.13
21:27:09|3574.13
21:27:11|3574.1
21:27:11|3574.01
21:27:13|3573.77
21:27:13|3573.99
21:27:15|3573.99
21:27:16|3573.98
21:27:16|3573.98
21:27:18|3573.55
21:27:19|3573.64
21:27:20|3573.64
21:27:21|3573.83
21:27:21|3574.12
21:27:22|3573.99
21:27:23|3573.59
21:27:25|3573.59
21:27:25|3573.21
21:27:27|3572.7
21:27:28|3572.84
21:27:29|3573.92
21:27:30|3573.5
21:27:31|3573.16
21:27:32|3573.05
21:27:33|3572.93
21:27:34|3572.52
21:27:35|3571.86
21:27:36|3572.17
21:27:38|3572.19
21:27:38|3572.35
21:27:40|3572.03
21:27:41|3572.21
21:27:42|3572.09
21:27:43|3572.09
21:27:44|3572.1
21:27:45|3571.79
21:27:46|3571.36
21:27:47|3571.23
21:27:48|3571.23
21:27:49|3571.31
21:27:50|3570.79
21:27:51|3570.96
21:27:52|3570.69
21:27:53|3570.67
21:27:54|3570.78
21:27:55|3570.77
21:27:56|3570.72
21:27:57|3570.62
21:27:58|3570.63
21:27:59|3570.63
21:28:01|3570.61
21:28:01|3570.62
21:28:02|3570.66
21:28:03|3570.63
21:28:04|3570.63
21:28:05|3571.06
21:28:06|3571.06
21:28:07|3570.93
21:28:08|3570.93
21:28:09|3570.96
21:28:10|3572.11
21:28:11|3572.11
21:28:12|3572.1
21:28:13|3572.
21:28:14|3572.
21:28:15|3572.02
21:28:16|3572.02
21:28:17|3572.
21:28:18|3572.
21:28:19|3572.01
21:28:21|3572.4
21:28:21|3573.16
21:28:22|3572.99
21:28:23|3572.91
21:28:24|3572.96
21:28:25|3573.38
21:28:26|3573.53
21:28:27|3573.7
21:28:28|3573.75
21:28:30|3573.73
21:28:31|3573.75
21:28:31|3573.85
21:28:32|3573.87
21:28:33|3573.92
21:28:35|3573.91
21:28:36|3574.31
21:28:36|3574.8
21:28:38|3574.98
21:28:40|3574.86
21:28:41|3574.96
21:28:42|3574.94
21:28:43|3574.89
21:28:44|3574.9
21:28:45|3574.9
21:28:46|3575.04
21:28:47|3575.04
21:28:48|3575.04
21:28:50|3575.04
21:28:50|3575.04
21:28:52|3576.15
21:28:52|3576.15
21:28:54|3576.52
21:28:55|3576.52
21:28:56|3576.96
21:28:57|3577.
21:28:58|3577.
21:28:59|3577.
21:29:00|3577.01
21:29:01|3576.97
21:29:02|3576.96
21:29:03|3576.97
21:29:04|3576.97
21:29:05|3576.96
21:29:06|3577.24
21:29:08|3578.53
21:29:08|3578.38
21:29:09|3578.29
21:29:10|3578.51
21:29:11|3578.44
21:29:12|3578.91
21:29:14|3578.86
21:29:14|3578.87
21:29:16|3579.
21:29:17|3578.86
21:29:17|3579.14
21:29:19|3579.03
21:29:19|3578.91
21:29:20|3579.14
21:29:22|3579.13
21:29:22|3578.91
21:29:23|3579.11
21:29:24|3579.11
21:29:26|3579.11
21:29:26|3579.1
21:29:27|3579.19
21:29:28|3579.44
21:29:29|3579.45
21:29:30|3579.54
21:29:31|3579.82
21:29:32|3579.79
21:29:33|3579.72
21:29:35|3579.84
21:29:35|3579.84
21:29:37|3579.84
21:29:37|3579.86
21:29:39|3579.69
21:29:40|3579.65
21:29:41|3579.85
21:29:43|3579.92
21:29:43|3579.92
21:29:44|3579.83
21:29:46|3579.62
21:29:47|3579.62
21:29:48|3579.62
21:29:50|3579.62
21:29:50|3579.62
21:29:51|3579.62
21:29:52|3579.62
21:29:53|3579.61
21:29:54|3579.62
21:29:55|3579.62
21:29:56|3579.62
21:29:57|3579.62
21:29:58|3579.55
21:29:59|3579.55
21:30:00|3579.55
21:30:01|3579.55
21:30:02|3579.32
21:30:03|3579.31
21:30:04|3579.31
21:30:05|3579.36
21:30:06|3579.43
21:30:07|3579.42
21:30:08|3579.43
21:30:09|3579.43
21:30:10|3579.43
21:30:11|3579.43
21:30:12|3579.43
21:30:13|3579.43
21:30:14|3579.42
21:30:15|3579.53
21:30:16|3579.49
21:30:17|3579.36
21:30:18|3579.37
21:30:19|3579.46
21:30:20|3579.66
21:30:21|3579.86
21:30:22|3579.55
21:30:23|3579.54
21:30:24|3579.53
21:30:25|3579.44
21:30:26|3579.31
21:30:27|3579.11
21:30:28|3578.56
21:30:29|3578.17
21:30:30|3579.52
21:30:31|3579.52
21:30:32|3579.52
21:30:33|3579.52
21:30:34|3579.52
21:30:35|3579.52
21:30:36|3579.52
21:30:37|3579.52
21:30:38|3579.52
21:30:39|3579.52
21:30:41|3579.52
21:30:42|3579.52
21:30:43|3579.52
21:30:44|3579.53
21:30:45|3579.53
21:30:45|3579.52
21:30:47|3579.52
21:30:48|3579.52
21:30:49|3579.53
21:30:50|3579.53
21:30:51|3579.52
21:30:52|3579.52
21:30:54|3579.52
21:30:54|3579.52
21:30:55|3579.52
21:30:56|3579.52
21:30:57|3579.52
21:30:58|3579.53
21:30:59|3579.53
21:31:00|3579.52
21:31:01|3579.52
21:31:02|3579.52
21:31:03|3579.52
21:31:05|3579.53
21:31:06|3579.52
21:31:06|3579.53
21:31:07|3579.52
21:31:09|3579.52
21:31:09|3579.52
21:31:11|3579.52
21:31:11|3579.52
21:31:13|3579.52
21:31:13|3579.52
21:31:14|3579.52
21:31:15|3579.52
21:31:16|3579.53
21:31:17|3579.52
21:31:18|3579.
21:31:20|3578.68
21:31:20|3578.68
21:31:22|3578.68
21:31:22|3578.17
21:31:23|3578.17
21:31:25|3578.16
21:31:25|3577.73
21:31:26|3577.74
21:31:27|3577.48
21:31:28|3577.49
21:31:29|3577.37
21:31:30|3577.33
21:31:31|3577.14
21:31:32|3577.23
21:31:33|3577.24
21:31:34|3577.18
21:31:35|3576.44
21:31:36|3576.28
21:31:37|3576.27
21:31:38|3576.27
21:31:39|3576.27
21:31:41|3576.24
21:31:42|3576.24
21:31:44|3576.07
21:31:44|3575.97
21:31:46|3575.62
21:31:46|3575.62
21:31:47|3575.62
21:31:49|3575.62
21:31:49|3575.62
21:31:51|3575.44
21:31:52|3575.42
21:31:53|3575.42
21:31:54|3575.16
21:31:55|3575.17
21:31:56|3575.16
21:31:57|3574.91
21:31:58|3575.1
21:31:59|3575.11
21:32:00|3575.11
21:32:01|3575.1
21:32:02|3575.1
21:32:03|3575.14
21:32:04|3575.14
21:32:05|3575.14
21:32:06|3575.32
21:32:08|3575.12
21:32:09|3575.12
21:32:09|3575.13
21:32:10|3575.13
21:32:11|3575.13
21:32:12|3575.15
21:32:14|3575.3
21:32:14|3575.31
21:32:15|3575.31
21:32:17|3575.31
21:32:17|3575.31
21:32:19|3575.23
21:32:20|3575.16
21:32:20|3575.17
21:32:21|3575.3
21:32:22|3575.31
21:32:24|3575.31
21:32:25|3575.31
21:32:26|3575.31
21:32:27|3575.31
21:32:28|3575.31
21:32:29|3576.82
21:32:30|3575.47
21:32:31|3575.47
21:32:32|3575.38
21:32:33|3575.36
21:32:34|3575.32
21:32:35|3575.21
21:32:36|3575.21
21:32:37|3575.2
21:32:38|3575.21
21:32:39|3575.12
21:32:40|3575.12
21:32:41|3575.2
21:32:43|3575.11
21:32:44|3575.11
21:32:45|3575.12
21:32:46|3575.11
21:32:47|3575.29
21:32:48|3575.29
21:32:50|3575.07
21:32:50|3575.07
21:32:51|3574.6
21:32:52|3574.66
21:32:53|3574.67
21:32:54|3574.06
21:32:55|3574.06
21:32:56|3574.63
21:32:57|3574.63
21:32:58|3574.46
21:32:59|3574.46
21:33:01|3574.27
21:33:02|3574.27
21:33:03|3574.47
21:33:04|3574.45
21:33:05|3574.48
21:33:06|3574.48
21:33:07|3574.47
21:33:08|3574.42
21:33:09|3574.33
21:33:09|3574.33
21:33:11|3574.33
21:33:12|3574.47
21:33:13|3574.46
21:33:14|3574.46
21:33:15|3574.47
21:33:16|3573.26
21:33:17|3573.26
21:33:18|3574.09
21:33:19|3573.99
21:33:20|3573.95
21:33:21|3573.92
21:33:22|3573.51
21:33:23|3573.75
21:33:24|3573.63
21:33:26|3573.65
21:33:26|3573.74
21:33:27|3573.84
21:33:28|3573.84
21:33:30|3573.73
21:33:31|3573.96
21:33:31|3573.97
21:33:33|3573.96
21:33:34|3574.25
21:33:34|3574.12
21:33:35|3574.12
21:33:36|3574.12
21:33:37|3574.12
21:33:38|3574.12
21:33:40|3574.08
21:33:40|3574.08
21:33:41|3574.08
21:33:43|3574.07
21:33:44|3573.98
21:33:46|3574.41
21:33:46|3574.32
21:33:47|3574.33
21:33:48|3574.34
21:33:49|3574.4
21:33:50|3574.35
21:33:51|3574.28
21:33:52|3574.28
21:33:53|3574.05
21:33:54|3573.86
21:33:55|3574.24
21:33:57|3574.47
21:33:57|3574.15
21:33:58|3574.15
21:34:00|3574.16
21:34:01|3574.16
21:34:01|3574.16
21:34:03|3574.16
21:34:04|3574.34
21:34:05|3574.46
21:34:05|3574.46
21:34:07|3575.
21:34:08|3575.
21:34:09|3575.11
21:34:09|3575.11
21:34:11|3575.11
21:34:11|3575.11
21:34:13|3575.11
21:34:14|3575.11
21:34:15|3575.11
21:34:15|3575.11
21:34:17|3575.12
21:34:18|3575.12
21:34:19|3575.12
21:34:19|3575.11
21:34:21|3575.11
21:34:22|3575.11
21:34:23|3575.11
21:34:23|3575.11
21:34:24|3575.12
21:34:25|3575.11
21:34:26|3575.11
21:34:28|3575.11
21:34:28|3575.11
21:34:30|3575.55
21:34:30|3575.76
21:34:32|3575.79
21:34:32|3575.79
21:34:33|3575.78
21:34:35|3575.78
21:34:36|3576.51
21:34:37|3576.2
21:34:38|3576.19
21:34:38|3576.67
21:34:40|3576.67
21:34:41|3576.99
21:34:42|3577.
21:34:43|3576.99
21:34:44|3577.
21:34:45|3576.99
21:34:46|3577.52
21:34:48|3577.52
21:34:48|3577.52
21:34:49|3577.52
21:34:50|3577.91
21:34:52|3578.08
21:34:52|3578.08
21:34:54|3578.08
21:34:55|3578.08
21:34:56|3578.09
21:34:57|3578.08
21:34:58|3578.08
21:34:59|3578.08
21:35:00|3578.09
21:35:01|3578.08
21:35:03|3578.09
21:35:03|3578.2
21:35:04|3578.36
21:35:05|3578.45
21:35:06|3578.5
21:35:07|3578.5
21:35:08|3578.5
21:35:09|3579.
21:35:10|3579.
21:35:11|3579.
21:35:12|3579.01
21:35:13|3579.01
21:35:14|3579.01
21:35:15|3579.01
21:35:16|3579.01
21:35:17|3579.06
21:35:18|3579.05
21:35:19|3579.05
21:35:20|3579.05
21:35:21|3579.05
21:35:22|3579.44
21:35:23|3579.45
21:35:24|3579.45
21:35:25|3579.44
21:35:26|3579.7
21:35:27|3579.69
21:35:28|3579.69
21:35:29|3579.7
21:35:30|3579.69
21:35:31|3579.7
21:35:32|3579.7
21:35:33|3579.69
21:35:34|3579.7
21:35:35|3579.89
21:35:36|3579.73
21:35:37|3579.74
21:35:38|3579.69
21:35:39|3579.44
21:35:40|3579.44
21:35:41|3579.7
21:35:42|3579.72
21:35:43|3579.72
21:35:45|3579.71
21:35:46|3579.72
21:35:47|3579.71
21:35:48|3579.72
21:35:49|3579.63
21:35:50|3579.63
21:35:51|3579.56
21:35:52|3579.93
21:35:53|3579.87
21:35:54|3579.88
21:35:55|3579.72
21:35:56|3579.73
21:35:58|3579.73
21:35:58|3579.6
21:35:59|3579.72
21:36:01|3579.73
21:36:01|3579.72
21:36:02|3579.73
21:36:04|3579.72
21:36:04|3579.72
21:36:06|3579.72
21:36:07|3579.72
21:36:07|3579.72
21:36:09|3579.72
21:36:10|3579.72
21:36:11|3579.72
21:36:12|3579.73
21:36:13|3579.72
21:36:14|3579.72
21:36:15|3579.72
21:36:16|3579.72
21:36:17|3579.72
21:36:18|3579.71
21:36:19|3579.71
21:36:19|3579.7
21:36:21|3579.71
21:36:21|3579.7
21:36:22|3579.71
21:36:24|3579.7
21:36:25|3579.22
21:36:25|3579.22
21:36:26|3579.47
21:36:28|3579.47
21:36:28|3579.22
21:36:30|3579.3
21:36:30|3579.29
21:36:31|3579.29
21:36:33|3579.08
21:36:34|3579.25
21:36:34|3579.26
21:36:35|3579.26
21:36:37|3579.24
21:36:38|3579.2
21:36:38|3579.2
21:36:40|3579.18
21:36:40|3579.09
21:36:42|3579.08
21:36:43|3579.26
21:36:44|3579.19
21:36:44|3579.07
21:36:46|3579.11
21:36:48|3579.06
21:36:48|3578.9
21:36:49|3578.83
21:36:50|3578.84
21:36:51|3578.84
21:36:52|3578.82
21:36:53|3578.82
21:36:54|3579.
21:36:56|3578.83
21:36:56|3578.83
21:36:57|3578.83
21:36:58|3578.83
21:36:59|3578.83
21:37:00|3578.83
21:37:01|3578.82
21:37:02|3578.83
21:37:03|3578.83
21:37:05|3578.9
21:37:06|3578.78
21:37:07|3578.79
21:37:07|3578.5
21:37:08|3578.53
21:37:09|3578.52
21:37:10|3578.53
21:37:11|3578.53
21:37:12|3578.53
21:37:14|3578.52
21:37:15|3578.57
21:37:15|3578.69
21:37:17|3578.5
21:37:18|3578.51
21:37:18|3578.5
21:37:20|3578.48
21:37:20|3578.37
21:37:21|3578.37
21:37:22|3578.26
21:37:23|3578.19
21:37:24|3578.14
21:37:25|3578.14
21:37:26|3578.11
21:37:28|3578.
21:37:29|3577.42
21:37:29|3577.35
21:37:30|3576.95
21:37:31|3576.95
21:37:32|3576.58
21:37:33|3576.18
21:37:34|3576.29
21:37:35|3576.29
21:37:36|3576.29
21:37:37|3575.49
21:37:38|3574.58
21:37:39|3574.78
21:37:40|3575.14
21:37:41|3575.57
21:37:42|3575.06
21:37:43|3575.05
21:37:44|3575.06
21:37:46|3575.05
21:37:47|3575.05
21:37:48|3574.61
21:37:49|3574.18
21:37:50|3574.2
21:37:50|3574.2
21:37:52|3574.16
21:37:52|3574.09
21:37:54|3574.09
21:37:54|3574.12
21:37:56|3574.12
21:37:56|3574.11
21:37:58|3574.12
21:37:59|3574.11
21:38:00|3574.11
21:38:01|3574.08
21:38:02|3574.01
21:38:03|3574.07
21:38:04|3574.07
21:38:05|3574.07
21:38:06|3573.91
21:38:07|3573.83
21:38:08|3573.81
21:38:09|3573.75
21:38:10|3573.75
21:38:11|3573.75
21:38:12|3573.75
21:38:13|3573.74
21:38:14|3573.74
21:38:15|3572.99
21:38:16|3572.97
21:38:17|3572.98
21:38:18|3572.99
21:38:19|3573.
21:38:20|3572.71
21:38:21|3572.71
21:38:22|3572.78
21:38:23|3572.97
21:38:24|3572.69
21:38:25|3572.63
21:38:26|3572.7
21:38:27|3572.71
21:38:28|3572.7
21:38:29|3572.69
21:38:30|3572.69
21:38:31|3572.7
21:38:32|3572.7
21:38:33|3572.68
21:38:34|3572.68
21:38:35|3572.68
21:38:36|3572.67
21:38:37|3572.68
21:38:38|3572.67
21:38:39|3572.67
21:38:40|3572.5
21:38:41|3572.43
21:38:42|3572.14
21:38:43|3572.14
21:38:44|3572.13
21:38:45|3572.43
21:38:46|3572.43
21:38:47|3572.44
21:38:49|3572.35
21:38:50|3572.21
21:38:51|3572.22
21:38:52|3572.5
21:38:53|3572.76
21:38:54|3572.85
21:38:55|3572.84
21:38:56|3572.84
21:38:57|3572.84
21:38:58|3572.99
21:38:59|3572.71
21:39:00|3572.54
21:39:01|3572.53
21:39:03|3572.52
21:39:03|3572.53
21:39:04|3572.55
21:39:06|3572.69
21:39:06|3572.69
21:39:07|3572.69
21:39:08|3572.69
21:39:09|3572.68
21:39:10|3572.21
21:39:11|3572.21
21:39:12|3572.21
21:39:13|3572.31
21:39:14|3572.22
21:39:15|3572.14
21:39:16|3572.14
21:39:17|3572.21
21:39:18|3572.2
21:39:19|3572.6
21:39:20|3572.56
21:39:21|3572.61
21:39:22|3572.56
21:39:23|3572.45
21:39:24|3572.45
21:39:25|3572.45
21:39:27|3572.54
21:39:27|3572.54
21:39:28|3572.55
21:39:29|3572.54
21:39:30|3572.54
21:39:32|3572.55
21:39:33|3572.54
21:39:33|3572.55
21:39:34|3572.53
21:39:36|3572.53
21:39:36|3572.53
21:39:38|3572.71
21:39:38|3572.7
21:39:39|3572.71
21:39:40|3572.71
21:39:41|3572.71
21:39:42|3572.71
21:39:43|3572.7
21:39:44|3572.71
21:39:45|3572.7
21:39:46|3572.7
21:39:47|3572.7
21:39:49|3572.71
21:39:50|3572.7
21:39:52|3572.7
21:39:52|3572.71
21:39:53|3572.71
21:39:55|3572.7
21:39:56|3572.7
21:39:56|3572.71
21:39:58|3572.7
21:39:58|3572.7
21:40:00|3572.74
21:40:01|3572.76
21:40:02|3572.75
21:40:02|3572.75
21:40:04|3572.74
21:40:05|3572.7
21:40:06|3572.7
21:40:07|3572.71
21:40:07|3572.7
21:40:09|3572.71
21:40:10|3572.71
21:40:11|3572.7
21:40:12|3572.7
21:40:13|3572.7
21:40:14|3572.7
21:40:15|3572.71
21:40:16|3572.71
21:40:17|3572.71
21:40:18|3572.71
21:40:19|3572.7
21:40:20|3572.7
21:40:20|3572.7
21:40:22|3572.7
21:40:23|3572.71
21:40:24|3572.72
21:40:25|3572.72
21:40:26|3572.71
21:40:27|3572.71
21:40:28|3572.7
21:40:29|3572.71
21:40:29|3572.7
21:40:31|3572.7
21:40:32|3572.7
21:40:32|3572.7
21:40:33|3572.7
21:40:34|3572.7
21:40:36|3572.7
21:40:37|3572.71
21:40:38|3572.75
21:40:39|3572.99
21:40:40|3573.09
21:40:41|3573.1
21:40:41|3573.1
21:40:42|3573.12
21:40:44|3573.12
21:40:44|3573.12
21:40:45|3573.13
21:40:47|3572.91
21:40:47|3573.03
21:40:48|3572.94
21:40:50|3572.94
21:40:51|3574.01
21:40:52|3574.01
21:40:53|3574.
21:40:54|3574.
21:40:55|3574.15
21:40:56|3574.
21:40:57|3574.21
21:40:58|3574.28
21:40:59|3574.21
21:41:00|3574.11
21:41:01|3574.17
21:41:02|3574.18
21:41:04|3574.48
21:41:04|3574.48
21:41:05|3574.48
21:41:06|3574.47
21:41:07|3574.47
21:41:08|3574.34
21:41:09|3574.47
21:41:10|3574.47
21:41:11|3574.51
21:41:12|3574.52
21:41:13|3574.51
21:41:14|3574.52
21:41:15|3574.52
21:41:16|3574.52
21:41:17|3574.52
21:41:18|3574.53
21:41:19|3574.53
21:41:20|3574.53
21:41:21|3574.53
21:41:22|3574.56
21:41:23|3574.57
21:41:24|3574.64
21:41:25|3574.64
21:41:26|3574.64
21:41:27|3574.64
21:41:28|3574.99
21:41:29|3575.
21:41:30|3575.
21:41:31|3575.
21:41:32|3575.
21:41:33|3575.13
21:41:34|3575.08
21:41:35|3575.43
21:41:36|3575.44
21:41:37|3575.44
21:41:38|3575.62
21:41:39|3575.61
21:41:40|3574.7
21:41:41|3575.05
21:41:42|3574.83
21:41:44|3575.13
21:41:44|3575.13
21:41:46|3575.13
21:41:47|3575.14
21:41:48|3575.13
21:41:48|3575.14
21:41:49|3575.14
21:41:51|3575.14
21:41:52|3575.13
21:41:53|3575.09
21:41:55|3575.1
21:41:55|3575.09
21:41:57|3574.93
21:41:58|3574.93
21:41:59|3574.93
21:42:00|3574.98
21:42:01|3574.97
21:42:02|3574.98
21:42:03|3574.98
21:42:04|3574.97
21:42:05|3574.97
21:42:06|3574.97
21:42:07|3574.97
21:42:08|3574.9
21:42:09|3574.89
21:42:10|3574.89
21:42:11|3574.89
21:42:12|3574.89
21:42:13|3574.89
21:42:14|3574.89
21:42:15|3574.9
21:42:16|3574.89
21:42:17|3574.89
21:42:18|3574.9
21:42:19|3574.9
21:42:21|3574.9
21:42:21|3574.9
21:42:22|3574.91
21:42:23|3574.93
21:42:24|3574.99
21:42:25|3575.13
21:42:26|3575.13
21:42:27|3575.14
21:42:28|3575.14
21:42:29|3575.04
21:42:30|3575.04
21:42:31|3573.5
21:42:32|3573.39
21:42:33|3573.4
21:42:34|3573.28
21:42:35|3573.24
21:42:36|3573.24
21:42:37|3573.24
21:42:38|3573.23
21:42:39|3573.23
21:42:40|3573.23
21:42:41|3573.19
21:42:42|3573.19
21:42:43|3573.19
21:42:44|3573.18
21:42:45|3573.19
21:42:46|3573.26
21:42:47|3573.27
21:42:48|3573.24
21:42:49|3573.24
21:42:50|3573.25
21:42:52|3573.24
21:42:53|3573.19
21:42:54|3573.07
21:42:55|3572.85
21:42:56|3572.92
21:42:57|3573.05
21:42:58|3573.05
21:42:59|3573.04
21:43:00|3573.04
21:43:00|3573.04
21:43:02|3573.04
21:43:03|3572.37
21:43:04|3572.55
21:43:05|3572.37
21:43:06|3572.37
21:43:07|3572.37
21:43:08|3572.37
21:43:09|3572.3
21:43:10|3572.3
21:43:11|3572.29
21:43:12|3572.3
21:43:13|3572.3
21:43:14|3572.3
21:43:15|3572.21
21:43:16|3572.3
21:43:17|3572.29
21:43:18|3572.29
21:43:19|3572.14
21:43:20|3572.14
21:43:21|3572.13
21:43:22|3572.08
21:43:23|3571.88
21:43:24|3571.89
21:43:25|3571.88
21:43:26|3572.11
21:43:27|3572.11
21:43:28|3572.06
21:43:29|3571.51
21:43:30|3571.27
21:43:31|3571.26
21:43:32|3571.27
21:43:33|3571.67
21:43:34|3572.04
21:43:35|3572.05
21:43:36|3572.05
21:43:37|3572.04
21:43:38|3571.84
21:43:39|3572.
21:43:40|3572.
21:43:41|3571.99
21:43:42|3571.84
21:43:43|3571.81
21:43:44|3571.84
21:43:45|3571.84
21:43:46|3571.8
21:43:47|3571.86
21:43:48|3571.73
21:43:49|3571.74
21:43:50|3571.74
21:43:51|3571.76
21:43:52|3571.74
21:43:54|3571.74
21:43:54|3571.74
21:43:56|3571.73
21:43:57|3571.73
21:43:58|3571.73
21:44:00|3571.72
21:44:00|3571.34
21:44:01|3571.34
21:44:02|3571.72
21:44:03|3571.72
21:44:04|3571.71
21:44:05|3571.71
21:44:06|3571.71
21:44:07|3571.71
21:44:08|3571.55
21:44:09|3571.63
21:44:10|3571.63
21:44:11|3571.63
21:44:12|3571.63
21:44:13|3571.63
21:44:14|3571.63
21:44:15|3571.63
21:44:16|3571.63
21:44:17|3571.63
21:44:18|3571.63
21:44:19|3571.64
21:44:20|3571.64
21:44:21|3571.63
21:44:22|3571.64
21:44:23|3571.63
21:44:24|3571.62
21:44:25|3571.61
21:44:26|3571.62
21:44:27|3571.16
21:44:28|3571.42
21:44:29|3571.42
21:44:30|3571.43
21:44:31|3571.43
21:44:32|3571.44
21:44:33|3571.43
21:44:34|3571.43
21:44:35|3571.43
21:44:36|3571.43
21:44:37|3571.44
21:44:38|3571.43
21:44:39|3571.43
21:44:40|3571.43
21:44:41|3571.43
21:44:42|3571.43
21:44:43|3571.44
21:44:44|3571.43
21:44:45|3571.43
21:44:46|3571.44
21:44:47|3571.44
21:44:48|3571.44
21:44:50|3571.43
21:44:50|3571.43
21:44:51|3571.44
21:44:52|3571.43
21:44:54|3571.43
21:44:55|3571.43
21:44:57|3571.43
21:44:58|3571.44
21:44:59|3571.43
21:45:00|3571.43
21:45:01|3571.44
21:45:02|3571.43
21:45:03|3571.43
21:45:04|3571.79
21:45:05|3573.18
21:45:06|3573.2
21:45:07|3573.36
21:45:08|3573.36
21:45:09|3573.36
21:45:10|3573.36
21:45:11|3573.36
21:45:13|3573.37
21:45:13|3573.37
21:45:14|3574.51
21:45:15|3574.52
21:45:16|3575.64
21:45:17|3575.96
21:45:18|3575.7
21:45:19|3576.09
21:45:20|3576.09
21:45:21|3576.09
21:45:22|3576.24
21:45:23|3576.24
21:45:24|3576.24
21:45:26|3577.02
21:45:27|3576.71
21:45:27|3577.02
21:45:29|3577.07
21:45:29|3577.03
21:45:31|3577.04
21:45:31|3577.42
21:45:32|3577.28
21:45:33|3577.25
21:45:34|3577.25
21:45:35|3577.23
21:45:36|3577.02
21:45:37|3576.56
21:45:38|3575.64
21:45:39|3575.64
21:45:40|3575.58
21:45:41|3575.01
21:45:42|3574.98
21:45:43|3574.54
21:45:44|3574.5
21:45:45|3574.5
21:45:47|3574.47
21:45:47|3573.94
21:45:48|3573.96
21:45:49|3573.95
21:45:50|3573.95
21:45:52|3574.
21:45:52|3574.
21:45:53|3573.93
21:45:54|3573.92
21:45:56|3573.73
21:45:57|3573.73
21:45:58|3573.77
21:45:59|3573.78
21:46:00|3573.73
21:46:02|3573.74
21:46:02|3573.74
21:46:03|3573.74
21:46:04|3573.74
21:46:06|3573.73
21:46:06|3573.73
21:46:07|3573.77
21:46:08|3573.8
21:46:10|3573.8
21:46:11|3574.34
21:46:11|3573.97
21:46:13|3573.96
21:46:13|3573.83
21:46:14|3573.83
21:46:16|3573.85
21:46:17|3573.86
21:46:18|3573.83
21:46:19|3573.74
21:46:20|3573.75
21:46:21|3573.83
21:46:22|3573.82
21:46:23|3573.79
21:46:24|3573.73
21:46:25|3573.73
21:46:26|3573.73
21:46:27|3573.73
21:46:28|3573.64
21:46:29|3573.63
21:46:30|3573.5
21:46:31|3573.51
21:46:32|3573.51
21:46:33|3573.5
21:46:34|3573.29
21:46:35|3573.02
21:46:36|3573.28
21:46:37|3573.45
21:46:38|3573.45
21:46:39|3573.29
21:46:40|3573.27
21:46:41|3573.63
21:46:42|3573.63
21:46:43|3573.42
21:46:44|3573.18
21:46:45|3573.2
21:46:46|3573.2
21:46:47|3573.25
21:46:48|3572.54
21:46:49|3572.01
21:46:50|3571.75
21:46:51|3571.75
21:46:52|3571.75
21:46:53|3571.71
21:46:54|3571.15
21:46:55|3571.12
21:46:56|3570.55
21:46:57|3570.01
21:46:59|3569.88
21:47:00|3569.91
21:47:01|3569.77
21:47:02|3569.76
21:47:03|3569.77
21:47:05|3569.88
21:47:05|3569.97
21:47:06|3569.98
21:47:07|3569.98
21:47:08|3569.98
21:47:09|3570.07
21:47:10|3570.07
21:47:11|3570.
21:47:12|3569.99
21:47:13|3569.97
21:47:14|3569.92
21:47:15|3569.89
21:47:16|3569.89
21:47:17|3569.89
21:47:18|3569.97
21:47:19|3569.96
21:47:20|3569.38
21:47:21|3569.47
21:47:22|3569.46
21:47:23|3569.44
21:47:24|3569.39
21:47:25|3569.19
21:47:27|3568.78
21:47:27|3569.09
21:47:28|3569.09
21:47:30|3569.08
21:47:30|3568.88
21:47:31|3568.75
21:47:32|3568.86
21:47:33|3568.87
21:47:34|3568.8
21:47:36|3568.91
21:47:36|3568.89
21:47:37|3568.54
21:47:38|3568.78
21:47:39|3568.54
21:47:40|3568.54
21:47:41|3568.54
21:47:42|3568.54
21:47:43|3568.54
21:47:45|3568.53
21:47:46|3568.03
21:47:46|3568.13
21:47:47|3568.02
21:47:48|3568.12
21:47:49|3568.11
21:47:51|3568.12
21:47:51|3568.15
21:47:52|3568.15
21:47:53|3568.14
21:47:54|3568.14
21:47:56|3568.
21:47:57|3568.
21:47:58|3568.01
21:47:59|3568.01
21:48:00|3569.14
21:48:01|3569.14
21:48:02|3569.37
21:48:03|3569.37
21:48:04|3569.14
21:48:05|3569.15
21:48:06|3568.94
21:48:07|3568.77
21:48:08|3568.14
21:48:09|3567.99
21:48:10|3567.82
21:48:11|3567.82
21:48:12|3567.72
21:48:13|3567.72
21:48:14|3567.71
21:48:15|3567.7
21:48:16|3567.7
21:48:17|3567.71
21:48:18|3567.71
21:48:19|3567.7
21:48:21|3567.71
21:48:21|3567.71
21:48:22|3567.7
21:48:23|3567.7
21:48:24|3567.71
21:48:25|3567.71
21:48:26|3567.71
21:48:27|3567.71
21:48:28|3567.71
21:48:29|3567.71
21:48:30|3567.71
21:48:31|3567.7
21:48:32|3567.71
21:48:33|3567.7
21:48:34|3567.7
21:48:35|3567.93
21:48:36|3567.93
21:48:37|3567.93
21:48:38|3567.7
21:48:39|3567.7
21:48:40|3567.7
21:48:41|3568.13
21:48:42|3568.13
21:48:43|3567.8
21:48:44|3567.82
21:48:45|3567.81
21:48:46|3567.81
21:48:47|3567.81
21:48:48|3567.81
21:48:49|3567.79
21:48:50|3567.79
21:48:51|3567.8
21:48:52|3567.79
21:48:53|3567.8
21:48:54|3567.8
21:48:55|3567.8
21:48:56|3567.82
21:48:58|3567.79
21:48:59|3567.79
21:49:00|3567.8
21:49:01|3567.33
21:49:02|3567.32
21:49:03|3567.3
21:49:04|3567.08
21:49:05|3566.26
21:49:06|3566.
21:49:07|3565.59
21:49:08|3565.59
21:49:09|3565.59
21:49:10|3565.58
21:49:11|3565.
21:49:12|3565.16
21:49:13|3565.19
21:49:14|3565.16
21:49:15|3565.36
21:49:16|3565.21
21:49:17|3565.07
21:49:18|3565.07
21:49:19|3565.31
21:49:20|3565.14
21:49:21|3565.01
21:49:22|3565.01
21:49:23|3565.01
21:49:24|3565.32
21:49:25|3565.02
21:49:26|3565.03
21:49:27|3565.03
21:49:28|3565.05
21:49:29|3565.14
21:49:30|3565.14
21:49:31|3565.
21:49:32|3565.
21:49:33|3565.
21:49:34|3565.
21:49:35|3564.7
21:49:36|3564.58
21:49:37|3564.58
21:49:38|3564.56
21:49:39|3564.56
21:49:40|3564.56
21:49:41|3564.59
21:49:42|3564.75
21:49:43|3565.
21:49:44|3564.99
21:49:45|3565.
21:49:47|3564.99
21:49:47|3565.
21:49:48|3565.
21:49:49|3564.99
21:49:50|3564.99
21:49:51|3565.55
21:49:52|3565.56
21:49:53|3565.07
21:49:54|3565.18
21:49:55|3565.17
21:49:56|3565.17
21:49:57|3565.17
21:49:59|3565.18
21:50:00|3565.17
21:50:01|3565.17
21:50:03|3565.18
21:50:03|3565.18
21:50:04|3565.19
21:50:05|3565.56
21:50:07|3565.55
21:50:07|3565.56
21:50:08|3565.56
21:50:09|3565.55
21:50:10|3565.56
21:50:11|3565.55
21:50:12|3565.56
21:50:13|3565.55
21:50:14|3565.55
21:50:15|3565.56
21:50:16|3566.95
21:50:17|3567.41
21:50:18|3567.8
21:50:19|3568.
21:50:20|3568.09
21:50:21|3568.09
21:50:22|3568.09
21:50:23|3568.32
21:50:24|3569.01
21:50:25|3568.79
21:50:26|3568.65
21:50:27|3569.08
21:50:28|3568.74
21:50:29|3569.1
21:50:30|3569.11
21:50:31|3569.28
21:50:32|3569.27
21:50:33|3569.38
21:50:34|3569.38
21:50:35|3570.
21:50:36|3570.
21:50:37|3570.
21:50:38|3570.
21:50:39|3570.
21:50:40|3569.99
21:50:41|3570.
21:50:42|3569.99
21:50:43|3570.
21:50:44|3570.
21:50:45|3570.
21:50:46|3570.
21:50:47|3569.96
21:50:48|3569.95
21:50:49|3569.92
21:50:51|3569.92
21:50:51|3569.15
21:50:52|3569.02
21:50:53|3569.02
21:50:54|3569.01
21:50:55|3568.98
21:50:56|3568.98
21:50:57|3569.02
21:50:58|3569.59
21:51:00|3569.58
21:51:01|3569.46
21:51:02|3568.96
21:51:03|3569.02
21:51:05|3569.29
21:51:06|3569.29
21:51:07|3569.31
21:51:08|3569.53
21:51:08|3569.54
21:51:10|3569.53
21:51:11|3569.53
21:51:12|3569.53
21:51:13|3569.53
21:51:14|3569.64
21:51:15|3569.91
21:51:16|3569.92
21:51:16|3569.91
21:51:18|3570.
21:51:19|3570.
21:51:20|3569.99
21:51:21|3569.99
21:51:22|3570.
21:51:23|3568.12
21:51:24|3567.
21:51:25|3567.
21:51:26|3566.85
21:51:27|3566.27
21:51:27|3566.31
21:51:29|3566.27
21:51:29|3566.36
21:51:30|3565.87
21:51:32|3565.87
21:51:33|3565.95
21:51:34|3566.25
21:51:35|3566.21
21:51:36|3565.6
21:51:37|3565.87
21:51:37|3565.87
21:51:38|3565.87
21:51:39|3566.01
21:51:41|3566.02
21:51:41|3566.02
21:51:42|3566.03
21:51:44|3566.16
21:51:45|3565.96
21:51:46|3565.96
21:51:47|3565.96
21:51:48|3565.96
21:51:49|3565.96
21:51:49|3565.95
21:51:51|3565.96
21:51:52|3565.56
21:51:53|3565.56
21:51:53|3565.57
21:51:55|3565.56
21:51:55|3565.49
21:51:57|3565.01
21:51:57|3564.99
21:51:59|3564.99
21:52:00|3564.99
21:52:01|3564.99
21:52:02|3564.99
21:52:04|3564.99
21:52:05|3564.99
21:52:06|3565.
21:52:06|3565.
21:52:08|3565.
21:52:09|3565.
21:52:10|3564.99
21:52:10|3565.
21:52:11|3565.
21:52:12|3564.99
21:52:14|3565.
21:52:15|3564.51
21:52:16|3564.29
21:52:17|3564.29
21:52:18|3564.29
21:52:19|3564.14
21:52:20|3564.42
21:52:21|3564.42
21:52:22|3564.44
21:52:23|3564.19
21:52:24|3564.22
21:52:25|3564.22
21:52:26|3564.2
21:52:27|3564.2
21:52:28|3564.2
21:52:29|3564.7
21:52:30|3564.67
21:52:31|3564.38
21:52:32|3564.38
21:52:33|3564.39
21:52:34|3564.38
21:52:35|3564.39
21:52:36|3564.38
21:52:37|3564.72
21:52:38|3565.83
21:52:39|3565.94
21:52:40|3565.95
21:52:41|3565.89
21:52:42|3565.89
21:52:43|3565.89
21:52:44|3565.89
21:52:45|3565.9
21:52:46|3566.86
21:52:47|3566.86
21:52:48|3566.99
21:52:50|3567.37
21:52:50|3567.37
21:52:51|3567.37
21:52:52|3567.54
21:52:53|3567.54
21:52:54|3567.51
21:52:55|3567.49
21:52:56|3567.38
21:52:57|3567.37
21:52:58|3567.37
21:52:59|3567.37
21:53:00|3567.38
21:53:02|3567.47
21:53:03|3568.06
21:53:04|3568.27
21:53:05|3568.45
21:53:06|3569.57
21:53:07|3569.57
21:53:07|3569.57
21:53:09|3569.48
21:53:10|3569.48
21:53:11|3569.29
21:53:12|3569.12
21:53:13|3568.94
21:53:14|3568.94
21:53:15|3568.61
21:53:16|3568.62
21:53:17|3568.9
21:53:18|3568.68
21:53:19|3568.62
21:53:20|3568.61
21:53:21|3568.62
21:53:21|3568.46
21:53:23|3568.08
21:53:23|3568.08
21:53:25|3567.65
21:53:26|3567.98
21:53:27|3568.02
21:53:28|3568.24
21:53:29|3568.24
21:53:30|3568.07
21:53:31|3568.07
21:53:32|3568.07
21:53:32|3568.07
21:53:33|3568.07
21:53:35|3568.07
21:53:36|3568.08
21:53:37|3568.08
21:53:37|3568.08
21:53:38|3568.08
21:53:40|3568.08
21:53:41|3568.07
21:53:42|3568.07
21:53:42|3568.08
21:53:44|3568.07
21:53:45|3568.07
21:53:46|3568.07
21:53:47|3568.08
21:53:48|3568.47
21:53:48|3568.45
21:53:50|3568.59
21:53:50|3568.59
21:53:51|3568.6
21:53:52|3568.59
21:53:54|3568.6
21:53:55|3567.63
21:53:55|3566.45
21:53:57|3566.45
21:53:58|3566.71
21:53:59|3567.34
21:54:00|3566.88
21:54:01|3566.9
21:54:01|3566.91
21:54:03|3567.21
21:54:05|3567.13
21:54:05|3567.12
21:54:06|3567.21
21:54:07|3567.34
21:54:08|3567.34
21:54:09|3567.34
21:54:10|3567.33
21:54:11|3567.53
21:54:12|3567.6
21:54:13|3567.54
21:54:14|3567.49
21:54:16|3567.34
21:54:17|3567.49
21:54:17|3567.34
21:54:18|3567.21
21:54:19|3567.17
21:54:20|3567.17
21:54:21|3567.17
21:54:22|3566.94
21:54:23|3566.94
21:54:24|3567.21
21:54:25|3567.47
21:54:26|3567.52
21:54:27|3568.01
21:54:28|3568.01
21:54:29|3568.01
21:54:31|3568.01
21:54:32|3568.01
21:54:33|3568.01
21:54:33|3568.01
21:54:35|3568.02
21:54:36|3568.61
21:54:37|3568.99
21:54:37|3568.25
21:54:38|3568.25
21:54:39|3568.24
21:54:40|3568.21
21:54:41|3568.24
21:54:42|3568.24
21:54:43|3568.24
21:54:44|3568.24
21:54:45|3568.25
21:54:46|3568.24
21:54:47|3568.23
21:54:49|3568.54
21:54:49|3568.98
21:54:50|3568.93
21:54:51|3568.93
21:54:52|3568.93
21:54:53|3568.95
21:54:55|3568.95
21:54:55|3568.95
21:54:57|3568.99
21:54:57|3569.28
21:54:58|3569.28
21:54:59|3569.28
21:55:00|3569.29
21:55:01|3569.29
21:55:02|3569.29
21:55:04|3569.28
21:55:05|3569.29
21:55:06|3569.62
21:55:07|3569.66
21:55:08|3569.69
21:55:09|3569.69
21:55:11|3569.88
21:55:11|3570.
21:55:12|3570.66
21:55:13|3570.88
21:55:14|3570.89
21:55:16|3570.88
21:55:16|3570.89
21:55:17|3570.88
21:55:18|3570.72
21:55:19|3570.18
21:55:20|3570.18
21:55:21|3569.76
21:55:22|3569.76
21:55:23|3569.75
21:55:24|3569.75
21:55:25|3569.75
21:55:26|3569.75
21:55:28|3569.72
21:55:28|3569.72
21:55:30|3569.72
21:55:30|3569.72
21:55:32|3569.72
21:55:33|3569.73
21:55:33|3569.46
21:55:34|3569.46
21:55:35|3569.47
21:55:37|3570.23
21:55:38|3570.65
21:55:38|3570.65
21:55:39|3570.65
21:55:40|3570.65
21:55:42|3570.66
21:55:42|3570.66
21:55:43|3570.66
21:55:44|3570.65
21:55:45|3570.65
21:55:46|3571.22
21:55:47|3571.22
21:55:48|3571.21
21:55:50|3571.21
21:55:51|3571.22
21:55:51|3571.21
21:55:52|3571.21
21:55:53|3571.78
21:55:54|3571.99
21:55:55|3571.99
21:55:56|3572.
21:55:57|3571.22
21:55:58|3571.21
21:55:59|3571.21
21:56:00|3571.21
21:56:01|3571.21
21:56:02|3571.59
21:56:03|3571.58
21:56:05|3571.62
21:56:06|3571.76
21:56:07|3571.78
21:56:08|3571.77
21:56:09|3572.1
21:56:10|3572.25
21:56:11|3572.27
21:56:12|3572.28
21:56:13|3572.28
21:56:14|3572.28
21:56:16|3572.7
21:56:16|3572.85
21:56:17|3573.11
21:56:18|3572.95
21:56:19|3572.95
21:56:20|3572.96
21:56:21|3572.96
21:56:22|3572.96
21:56:23|3573.17
21:56:24|3573.24
21:56:25|3573.25
21:56:26|3573.33
21:56:27|3573.58
21:56:28|3573.59
21:56:29|3573.59
21:56:30|3573.6
21:56:31|3573.6
21:56:32|3573.6
21:56:33|3573.59
21:56:34|3573.59
21:56:35|3573.59
21:56:36|3573.59
21:56:37|3573.58
21:56:38|3573.58
21:56:39|3573.58
21:56:40|3573.59
21:56:41|3573.74
21:56:42|3573.75
21:56:43|3574.07
21:56:44|3574.11
21:56:45|3574.14
21:56:46|3574.21
21:56:47|3574.31
21:56:48|3574.49
21:56:49|3574.5
21:56:50|3574.53
21:56:51|3575.
21:56:52|3575.
21:56:53|3574.99
21:56:54|3575.33
21:56:55|3575.13
21:56:56|3575.
21:56:57|3575.44
21:56:58|3575.6
21:56:59|3575.63
21:57:00|3575.63
21:57:01|3575.66
21:57:02|3575.64
21:57:03|3575.65
21:57:04|3575.84
21:57:06|3575.83
21:57:07|3575.75
21:57:08|3575.75
21:57:09|3575.75
21:57:10|3575.34
21:57:11|3575.34
21:57:12|3575.58
21:57:12|3575.74
21:57:14|3575.11
21:57:15|3575.36
21:57:16|3575.54
21:57:17|3575.5
21:57:18|3575.49
21:57:19|3575.49
21:57:19|3575.5
21:57:21|3575.66
21:57:22|3575.79
21:57:23|3576.07
21:57:24|3576.23
21:57:25|3576.24
21:57:26|3576.08
21:57:27|3576.09
21:57:28|3576.09
21:57:29|3576.09
21:57:30|3576.32
21:57:31|3576.46
21:57:31|3576.09
21:57:33|3576.1
21:57:34|3576.37
21:57:35|3576.74
21:57:35|3576.89
21:57:37|3576.58
21:57:38|3576.59
21:57:38|3576.26
21:57:39|3576.11
21:57:41|3576.15
21:57:42|3576.09
21:57:43|3575.98
21:57:44|3575.98
21:57:44|3575.85
21:57:46|3575.85
21:57:47|3575.85
21:57:48|3575.84
21:57:49|3575.67
21:57:49|3575.67
21:57:51|3575.01
21:57:52|3575.01
21:57:53|3574.22
21:57:54|3573.96
21:57:55|3574.04
21:57:56|3574.06
21:57:57|3573.97
21:57:58|3573.74
21:57:59|3573.74
21:58:00|3573.86
21:58:01|3574.68
21:58:02|3574.8
21:58:03|3573.74
21:58:04|3574.62
21:58:05|3574.61
21:58:06|3574.45
21:58:08|3574.44
21:58:09|3574.44
21:58:09|3574.59
21:58:11|3574.6
21:58:11|3574.59
21:58:13|3574.32
21:58:14|3574.32
21:58:15|3574.01
21:58:16|3574.16
21:58:17|3574.48
21:58:18|3574.53
21:58:19|3574.2
21:58:20|3574.44
21:58:21|3574.5
21:58:21|3574.5
21:58:22|3574.26
21:58:24|3574.28
21:58:25|3574.21
21:58:25|3574.27
21:58:27|3574.27
21:58:28|3574.27
21:58:29|3574.27
21:58:30|3574.27
21:58:31|3574.02
21:58:32|3574.27
21:58:32|3574.28
21:58:34|3575.2
21:58:35|3575.21
21:58:36|3575.21
21:58:37|3575.51
21:58:37|3575.51
21:58:39|3575.76
21:58:39|3575.75
21:58:40|3575.62
21:58:42|3575.52
21:58:42|3575.53
21:58:43|3575.47
21:58:45|3575.46
21:58:46|3576.24
21:58:47|3575.99
21:58:48|3577.75
21:58:49|3578.52
21:58:50|3578.09
21:58:51|3578.09
21:58:52|3577.94
21:58:53|3577.94
21:58:54|3576.88
21:58:55|3576.7
21:58:56|3576.6
21:58:57|3577.46
21:58:58|3577.72
21:58:59|3577.73
21:59:00|3577.72
21:59:01|3577.84
21:59:02|3578.
21:59:03|3578.04
21:59:04|3577.83
21:59:05|3577.32
21:59:06|3577.01
21:59:07|3577.01
21:59:09|3576.07
21:59:10|3575.39
21:59:10|3575.63
21:59:12|3575.63
21:59:12|3575.51
21:59:14|3575.09
21:59:15|3575.37
21:59:16|3574.54
21:59:16|3574.54
21:59:18|3574.31
21:59:19|3574.3
21:59:20|3574.29
21:59:21|3574.01
21:59:22|3574.15
21:59:23|3574.
21:59:24|3574.31
21:59:25|3574.39
21:59:26|3574.
21:59:27|3574.
21:59:27|3574.
21:59:28|3574.
21:59:30|3574.
21:59:31|3574.
21:59:32|3574.
21:59:33|3574.01
21:59:34|3574.01
21:59:35|3574.01
21:59:36|3574.97
21:59:36|3574.98
21:59:38|3574.41
21:59:39|3574.57
21:59:40|3574.3
21:59:41|3574.
21:59:42|3574.
21:59:42|3574.
21:59:43|3574.01
21:59:44|3574.
21:59:46|3574.94
21:59:46|3575.11
21:59:47|3575.63
21:59:48|3575.02
21:59:50|3575.03
21:59:50|3574.47
21:59:52|3574.22
21:59:53|3574.
21:59:54|3574.01
21:59:55|3574.
21:59:55|3574.
21:59:56|3574.
21:59:58|3574.
21:59:58|3574.
21:59:59|3574.
22:00:00|3574.
22:00:02|3574.
22:00:03|3574.
22:00:04|3574.
22:00:05|3574.
22:00:06|3574.
22:00:07|3574.
22:00:08|3574.
22:00:10|3574.
22:00:11|3573.38
22:00:12|3572.27
22:00:13|3571.58
22:00:14|3572.02
22:00:15|3571.78
22:00:16|3570.7
22:00:17|3570.02
22:00:18|3570.01
22:00:19|3569.
22:00:20|3569.
22:00:20|3569.
22:00:22|3568.32
22:00:23|3568.02
22:00:23|3568.01
22:00:25|3568.01
22:00:26|3568.67
22:00:27|3568.99
22:00:28|3569.49
22:00:29|3568.35
22:00:30|3568.67
22:00:31|3568.85
22:00:31|3568.67
22:00:33|3568.67
22:00:34|3568.2
22:00:35|3568.2
22:00:36|3568.19
22:00:37|3568.09
22:00:38|3567.31
22:00:39|3567.29
22:00:40|3567.3
22:00:41|3567.36
22:00:42|3567.29
22:00:43|3567.44
22:00:44|3567.44
22:00:45|3567.17
22:00:46|3569.27
22:00:47|3570.02
22:00:48|3570.47
22:00:49|3570.59
22:00:50|3571.16
22:00:51|3570.93
22:00:52|3571.2
22:00:53|3572.89
22:00:54|3572.7
22:00:55|3572.02
22:00:56|3572.03
22:00:57|3571.29
22:00:58|3571.23
22:00:59|3570.44
22:01:00|3569.15
22:01:01|3568.65
22:01:02|3569.92
22:01:03|3569.7
22:01:04|3569.7
22:01:05|3568.7
22:01:06|3569.
22:01:07|3569.04
22:01:08|3569.38
22:01:09|3569.38
22:01:11|3569.38
22:01:12|3569.37
22:01:13|3569.09
22:01:14|3568.13
22:01:16|3568.14
22:01:16|3568.14
22:01:17|3567.93
22:01:19|3567.98
22:01:20|3567.88
22:01:20|3568.17
22:01:21|3568.17
22:01:23|3567.86
22:01:24|3567.86
22:01:25|3567.99
22:01:25|3567.99
22:01:26|3567.54
22:01:27|3567.76
22:01:28|3567.42
22:01:29|3567.04
22:01:31|3567.22
22:01:32|3567.23
22:01:33|3567.23
22:01:34|3567.26
22:01:35|3567.4
22:01:36|3567.83
22:01:37|3567.4
22:01:37|3567.28
22:01:38|3567.41
22:01:39|3567.02
22:01:41|3567.06
22:01:41|3567.03
22:01:42|3567.09
22:01:43|3567.22
22:01:44|3567.29
22:01:46|3567.19
22:01:46|3567.16
22:01:47|3567.24
22:01:48|3567.09
22:01:49|3567.04
22:01:50|3566.9
22:01:51|3566.75
22:01:52|3566.31
22:01:53|3565.93
22:01:54|3566.11
22:01:55|3565.35
22:01:57|3565.76
22:01:57|3565.56
22:01:58|3565.77
22:01:59|3565.78
22:02:00|3565.77
22:02:01|3565.44
22:02:02|3565.76
22:02:03|3565.87
22:02:04|3565.87
22:02:05|3565.85
22:02:06|3565.75
22:02:07|3565.48
22:02:08|3565.74
22:02:10|3565.74
22:02:11|3566.74
22:02:12|3567.05
22:02:14|3567.48
22:02:14|3567.48
22:02:15|3567.47
22:02:16|3567.43
22:02:17|3567.43
22:02:18|3567.43
22:02:19|3566.72
22:02:20|3566.91
22:02:21|3566.91
22:02:23|3566.56
22:02:23|3566.56
22:02:24|3567.71
22:02:26|3567.8
22:02:27|3567.77
22:02:27|3567.77
22:02:28|3567.77
22:02:30|3567.85
22:02:30|3567.86
22:02:31|3568.58
22:02:32|3568.95
22:02:33|3567.96
22:02:34|3567.97
22:02:36|3568.14
22:02:36|3568.26
22:02:38|3568.26
22:02:39|3568.12
22:02:40|3568.12
22:02:40|3568.11
22:02:42|3568.05
22:02:42|3568.12
22:02:43|3568.12
22:02:44|3568.12
22:02:46|3568.12
22:02:46|3568.12
22:02:48|3568.12
22:02:48|3568.12
22:02:50|3568.12
22:02:50|3568.12
22:02:51|3568.12
22:02:52|3568.12
22:02:54|3568.11
22:02:54|3568.11
22:02:55|3568.05
22:02:56|3568.05
22:02:57|3568.05
22:02:58|3568.05
22:02:59|3568.05
22:03:00|3568.55
22:03:01|3568.77
22:03:02|3568.77
22:03:04|3568.78
22:03:04|3568.99
22:03:05|3569.73
22:03:06|3569.47
22:03:07|3569.37
22:03:08|3570.89
22:03:09|3570.78
22:03:10|3570.77
22:03:12|3570.02
22:03:13|3569.99
22:03:15|3569.99
22:03:15|3570.
22:03:17|3570.
22:03:18|3569.99
22:03:19|3569.99
22:03:20|3569.99
22:03:20|3570.09
22:03:21|3570.78
22:03:23|3570.31
22:03:23|3570.31
22:03:25|3571.15
22:03:25|3571.58
22:03:27|3571.92
22:03:28|3571.83
22:03:29|3571.82
22:03:30|3571.83
22:03:31|3571.77
22:03:32|3571.77
22:03:32|3571.77
22:03:34|3571.78
22:03:35|3571.19
22:03:36|3570.81
22:03:37|3570.32
22:03:39|3570.31
22:03:39|3570.31
22:03:40|3570.31
22:03:41|3569.
22:03:42|3569.64
22:03:43|3569.98
22:03:44|3573.25
22:03:45|3573.58
22:03:46|3573.93
22:03:47|3573.89
22:03:48|3573.66
22:03:49|3573.61
22:03:50|3573.58
22:03:51|3573.58
22:03:52|3574.99
22:03:53|3574.99
22:03:54|3576.98
22:03:55|3576.58
22:03:56|3576.4
22:03:57|3576.62
22:03:58|3576.84
22:03:59|3577.
22:04:00|3577.
22:04:01|3576.83
22:04:02|3576.26
22:04:03|3576.44
22:04:04|3577.5
22:04:05|3577.93
22:04:06|3577.33
22:04:07|3577.33
22:04:08|3578.73
22:04:09|3578.62
22:04:10|3578.28
22:04:11|3578.58
22:04:13|3578.45
22:04:14|3578.2
22:04:15|3578.2
22:04:16|3578.38
22:04:17|3578.38
22:04:18|3578.24
22:04:19|3578.4
22:04:21|3578.41
22:04:21|3578.4
22:04:22|3578.29
22:04:24|3578.41
22:04:24|3578.7
22:04:25|3578.68
22:04:26|3578.68
22:04:27|3578.71
22:04:29|3580.61
22:04:30|3580.7
22:04:31|3581.19
22:04:32|3582.91
22:04:33|3582.69
22:04:34|3583.75
22:04:35|3583.93
22:04:36|3583.93
22:04:37|3583.94
22:04:38|3583.94
22:04:39|3583.94
22:04:40|3582.82
22:04:41|3581.61
22:04:42|3580.87
22:04:43|3581.04
22:04:44|3581.05
22:04:45|3580.89
22:04:46|3581.05
22:04:47|3580.91
22:04:48|3581.32
22:04:49|3581.36
22:04:50|3581.38
22:04:51|3581.32
22:04:52|3579.46
22:04:53|3579.87
22:04:54|3579.89
22:04:55|3579.89
22:04:56|3579.7
22:04:57|3579.69
22:04:58|3579.87
22:04:59|3580.17
22:05:00|3579.88
22:05:01|3579.89
22:05:02|3579.84
22:05:03|3579.82
22:05:04|3579.82
22:05:05|3579.48
22:05:06|3579.47
22:05:07|3579.13
22:05:08|3579.26
22:05:10|3579.3
22:05:10|3579.3
22:05:11|3579.5
22:05:12|3577.78
22:05:13|3577.68
22:05:14|3578.63
22:05:15|3579.41
22:05:16|3578.96
22:05:17|3578.79
22:05:18|3579.13
22:05:19|3578.89
22:05:20|3579.29
22:05:21|3579.34
22:05:22|3578.98
22:05:23|3578.61
22:05:24|3578.44
22:05:25|3577.34
22:05:26|3576.88
22:05:27|3576.89
22:05:28|3576.9
22:05:29|3577.02
22:05:30|3577.02
22:05:31|3576.87
22:05:32|3576.87
22:05:33|3576.86
22:05:34|3576.93
22:05:35|3576.93
22:05:36|3576.94
22:05:37|3576.94
22:05:38|3576.94
22:05:39|3576.69
22:05:40|3576.72
22:05:41|3576.86
22:05:42|3577.3
22:05:43|3577.29
22:05:44|3577.24
22:05:45|3577.23
22:05:46|3576.94
22:05:47|3577.05
22:05:48|3577.32
22:05:49|3577.3
22:05:50|3577.31
22:05:51|3577.31
22:05:52|3577.31
22:05:53|3577.31
22:05:54|3577.31
22:05:56|3577.3
22:05:56|3577.3
22:05:57|3577.3
22:05:59|3577.31
22:05:59|3577.3
22:06:00|3577.03
22:06:01|3577.03
22:06:02|3577.03
22:06:03|3577.04
22:06:05|3577.03
22:06:05|3577.04
22:06:06|3577.03
22:06:07|3577.81
22:06:09|3578.97
22:06:09|3579.95
22:06:11|3580.62
22:06:11|3580.62
22:06:12|3581.25
22:06:13|3581.33
22:06:15|3580.63
22:06:16|3580.61
22:06:18|3579.87
22:06:18|3578.06
22:06:20|3577.1
22:06:21|3578.03
22:06:22|3577.87
22:06:23|3577.76
22:06:24|3577.76
22:06:25|3577.99
22:06:26|3577.9
22:06:27|3577.25
22:06:28|3577.3
22:06:30|3577.4
22:06:30|3577.4
22:06:31|3577.3
22:06:32|3577.52
22:06:33|3577.52
22:06:34|3577.63
22:06:35|3577.63
22:06:36|3577.63
22:06:37|3577.64
22:06:38|3578.58
22:06:39|3578.98
22:06:40|3578.99
22:06:41|3579.81
22:06:42|3579.26
22:06:43|3579.26
22:06:44|3579.26
22:06:45|3579.26
22:06:46|3579.1
22:06:48|3579.99
22:06:48|3579.69
22:06:50|3579.69
22:06:50|3579.53
22:06:51|3579.53
22:06:53|3579.76
22:06:53|3580.
22:06:55|3579.99
22:06:56|3580.
22:06:56|3580.
22:06:57|3580.
22:06:58|3579.99
22:06:59|3579.99
22:07:01|3579.85
22:07:02|3579.77
22:07:03|3579.77
22:07:03|3579.77
22:07:05|3579.76
22:07:05|3579.52
22:07:07|3579.53
22:07:08|3579.52
22:07:09|3579.7
22:07:09|3579.77
22:07:10|3580.87
22:07:12|3581.
22:07:13|3580.92
22:07:14|3580.69
22:07:15|3580.66
22:07:16|3580.23
22:07:17|3580.1
22:07:19|3580.53
22:07:19|3580.53
22:07:20|3580.34
22:07:21|3580.35
22:07:22|3579.53
22:07:23|3578.71
22:07:24|3578.
22:07:25|3577.35
22:07:26|3577.13
22:07:27|3577.34
22:07:28|3577.19
22:07:29|3577.05
22:07:30|3577.07
22:07:31|3577.07
22:07:32|3577.03
22:07:33|3577.08
22:07:34|3577.32
22:07:35|3577.53
22:07:36|3577.53
22:07:37|3577.21
22:07:38|3578.05
22:07:40|3578.05
22:07:40|3577.64
22:07:41|3577.04
22:07:43|3576.
22:07:44|3576.17
22:07:45|3576.18
22:07:45|3576.
22:07:46|3576.31
22:07:48|3576.31
22:07:48|3576.04
22:07:50|3576.03
22:07:51|3576.03
22:07:52|3576.13
22:07:52|3576.19
22:07:54|3576.13
22:07:55|3576.13
22:07:56|3576.25
22:07:56|3576.24
22:07:57|3576.14
22:07:59|3576.15
22:08:00|3576.03
22:08:01|3576.03
22:08:02|3576.02
22:08:03|3576.03
22:08:04|3576.03
22:08:05|3576.03
22:08:06|3576.13
22:08:07|3576.18
22:08:08|3576.3
22:08:09|3576.23
22:08:10|3577.8
22:08:11|3577.64
22:08:12|3576.31
22:08:13|3576.45
22:08:14|3576.45
22:08:15|3577.02
22:08:16|3577.13
22:08:18|3576.81
22:08:18|3576.81
22:08:19|3576.57
22:08:21|3576.58
22:08:22|3576.57
22:08:23|3576.58
22:08:24|3576.58
22:08:25|3576.58
22:08:26|3579.22
22:08:27|3579.32
22:08:28|3579.32
22:08:29|3577.76
22:08:30|3577.57
22:08:31|3577.24
22:08:32|3576.58
22:08:33|3576.45
22:08:34|3576.57
22:08:35|3576.9
22:08:36|3577.15
22:08:37|3577.14
22:08:38|3577.63
22:08:39|3578.04
22:08:40|3577.57
22:08:41|3575.41
22:08:42|3573.15
22:08:43|3573.95
22:08:44|3573.78
22:08:45|3573.13
22:08:46|3573.83
22:08:47|3573.2
22:08:48|3573.25
22:08:49|3572.69
22:08:50|3572.6
22:08:51|3572.52
22:08:52|3572.69
22:08:54|3572.77
22:08:54|3572.61
22:08:55|3573.41
22:08:56|3573.32
22:08:57|3573.33
22:08:58|3573.32
22:08:59|3572.8
22:09:00|3573.23
22:09:02|3573.23
22:09:03|3573.47
22:09:04|3573.38
22:09:05|3573.38
22:09:06|3573.38
22:09:06|3572.97
22:09:07|3572.3
22:09:08|3571.08
22:09:09|3572.79
22:09:11|3572.64
22:09:12|3572.6
22:09:12|3572.6
22:09:14|3572.28
22:09:14|3572.21
22:09:15|3571.45
22:09:16|3571.01
22:09:18|3571.05
22:09:19|3571.15
22:09:20|3571.46
22:09:21|3571.22
22:09:22|3571.32
22:09:23|3571.03
22:09:24|3571.17
22:09:25|3571.17
22:09:26|3571.17
22:09:27|3571.65
22:09:28|3571.88
22:09:29|3572.42
22:09:31|3571.34
22:09:31|3571.67
22:09:32|3571.2
22:09:33|3571.32
22:09:34|3571.32
22:09:36|3571.05
22:09:37|3570.64
22:09:38|3570.37
22:09:39|3570.36
22:09:40|3570.36
22:09:41|3570.41
22:09:42|3570.97
22:09:43|3570.4
22:09:44|3570.41
22:09:45|3570.49
22:09:46|3570.76
22:09:47|3570.95
22:09:48|3570.67
22:09:49|3570.95
22:09:50|3570.76
22:09:51|3570.82
22:09:52|3570.79
22:09:53|3570.78
22:09:54|3570.37
22:09:55|3570.82
22:09:56|3570.51
22:09:57|3570.51
22:09:58|3570.51
22:09:59|3570.51
22:10:00|3570.51
22:10:01|3570.51
22:10:02|3570.52
22:10:03|3570.51
22:10:04|3570.51
22:10:05|3570.51
22:10:06|3570.27
22:10:07|3570.26
22:10:08|3570.26
22:10:09|3570.39
22:10:10|3570.46
22:10:11|3569.59
22:10:12|3569.58
22:10:13|3569.32
22:10:14|3569.32
22:10:15|3569.31
22:10:16|3569.31
22:10:17|3569.32
22:10:18|3570.99
22:10:20|3568.19
22:10:20|3567.9
22:10:21|3567.76
22:10:23|3568.23
22:10:24|3568.33
22:10:25|3568.35
22:10:25|3568.44
22:10:27|3567.9
22:10:28|3568.33
22:10:29|3567.97
22:10:30|3567.8
22:10:31|3567.81
22:10:31|3567.8
22:10:33|3567.8
22:10:33|3567.8
22:10:35|3567.81
22:10:36|3567.36
22:10:37|3567.36
22:10:38|3567.37
22:10:39|3567.37
22:10:40|3567.36
22:10:41|3567.18
22:10:42|3567.18
22:10:43|3567.33
22:10:44|3567.34
22:10:45|3567.33
22:10:46|3567.34
22:10:47|3567.34
22:10:48|3567.34
22:10:49|3567.35
22:10:50|3567.05
22:10:51|3568.02
22:10:52|3568.98
22:10:53|3568.99
22:10:54|3569.31
22:10:55|3569.64
22:10:56|3569.64
22:10:57|3569.
22:10:58|3569.24
22:10:59|3569.29
22:11:00|3569.28
22:11:01|3569.28
22:11:02|3569.28
22:11:03|3569.27
22:11:04|3569.27
22:11:05|3568.91
22:11:06|3569.12
22:11:07|3569.1
22:11:08|3569.1
22:11:09|3569.09
22:11:10|3569.09
22:11:11|3569.1
22:11:12|3569.09
22:11:13|3569.09
22:11:14|3569.06
22:11:15|3569.06
22:11:16|3569.06
22:11:17|3568.81
22:11:18|3568.9
22:11:19|3568.9
22:11:20|3569.
22:11:22|3569.
22:11:22|3569.
22:11:23|3569.
22:11:25|3568.97
22:11:26|3569.05
22:11:26|3569.23
22:11:28|3569.09
22:11:29|3569.53
22:11:30|3569.99
22:11:30|3568.44
22:11:31|3569.48
22:11:32|3569.58
22:11:33|3569.6
22:11:35|3570.17
22:11:35|3568.64
22:11:37|3568.51
22:11:37|3568.31
22:11:38|3568.3
22:11:39|3568.31
22:11:40|3568.31
22:11:41|3568.31
22:11:43|3568.51
22:11:43|3568.46
22:11:44|3568.41
22:11:45|3568.42
22:11:47|3568.42
22:11:47|3568.24
22:11:49|3568.1
22:11:50|3568.1
22:11:51|3568.08
22:11:51|3568.09
22:11:52|3567.48
22:11:53|3567.74
22:11:54|3567.78
22:11:55|3567.78
22:11:56|3567.75
22:11:57|3568.32
22:11:59|3567.83
22:11:59|3567.74
22:12:00|3567.9
22:12:01|3569.92
22:12:02|3570.49
22:12:03|3569.79
22:12:04|3569.79
22:12:06|3570.09
22:12:06|3570.09
22:12:08|3570.09
22:12:09|3570.02
22:12:10|3569.86
22:12:11|3569.86
22:12:12|3570.09
22:12:12|3570.09
22:12:14|3570.09
22:12:15|3570.1
22:12:16|3570.1
22:12:17|3569.51
22:12:18|3569.51
22:12:19|3569.51
22:12:20|3569.51
22:12:22|3569.51
22:12:23|3569.51
22:12:24|3569.51
22:12:24|3569.51
22:12:25|3569.51
22:12:27|3569.5
22:12:28|3569.5
22:12:29|3570.15
22:12:30|3570.52
22:12:30|3570.26
22:12:32|3570.11
22:12:33|3569.51
22:12:34|3568.44
22:12:34|3568.44
22:12:35|3568.04
22:12:37|3568.05
22:12:38|3568.05
22:12:39|3568.3
22:12:40|3568.21
22:12:41|3568.
22:12:41|3568.
22:12:43|3567.11
22:12:44|3567.05
22:12:44|3567.59
22:12:46|3567.59
22:12:47|3567.58
22:12:48|3567.74
22:12:49|3567.96
22:12:49|3567.65
22:12:51|3567.65
22:12:52|3567.74
22:12:53|3567.74
22:12:54|3567.74
22:12:55|3567.33
22:12:56|3567.33
22:12:57|3567.04
22:12:58|3567.04
22:12:59|3567.04
22:13:00|3567.04
22:13:01|3567.05
22:13:02|3567.53
22:13:03|3567.63
22:13:05|3567.63
22:13:05|3567.6
22:13:07|3567.6
22:13:07|3567.6
22:13:08|3567.61
22:13:09|3568.09
22:13:11|3567.61
22:13:11|3567.61
22:13:12|3568.56
22:13:13|3568.88
22:13:14|3568.89
22:13:16|3568.88
22:13:16|3568.88
22:13:18|3568.71
22:13:18|3568.49
22:13:19|3568.5
22:13:20|3568.5
22:13:22|3568.99
22:13:23|3569.
22:13:24|3568.99
22:13:26|3568.01
22:13:26|3568.
22:13:27|3568.
22:13:28|3568.01
22:13:29|3568.01
22:13:30|3568.01
22:13:31|3568.01
22:13:32|3568.4
22:13:33|3568.4
22:13:34|3568.23
22:13:35|3568.21
22:13:36|3568.72
22:13:37|3568.71
22:13:38|3568.71
22:13:39|3568.72
22:13:40|3568.73
22:13:41|3568.8
22:13:42|3569.15
22:13:43|3569.15
22:13:44|3568.92
22:13:45|3568.91
22:13:46|3568.91
22:13:47|3568.91
22:13:48|3568.91
22:13:49|3568.92
22:13:50|3568.18
22:13:51|3568.19
22:13:52|3568.19
22:13:53|3568.19
22:13:54|3569.24
22:13:55|3569.65
22:13:56|3569.75
22:13:57|3569.76
22:13:58|3569.86
22:13:59|3569.75
22:14:00|3569.76
22:14:01|3569.76
22:14:02|3569.75
22:14:03|3570.55
22:14:04|3570.09
22:14:05|3569.16
22:14:06|3569.19
22:14:08|3569.6
22:14:08|3569.78
22:14:10|3568.93
22:14:11|3569.2
22:14:12|3569.2
22:14:12|3568.31
22:14:14|3568.31
22:14:15|3568.32
22:14:16|3568.98
22:14:17|3570.35
22:14:18|3570.99
22:14:19|3571.
22:14:20|3570.58
22:14:21|3569.04
22:14:22|3569.81
22:14:24|3569.79
22:14:24|3568.68
22:14:26|3568.67
22:14:27|3569.18
22:14:28|3569.2
22:14:29|3568.09
22:14:30|3568.09
22:14:31|3568.6
22:14:32|3568.59
22:14:33|3568.25
22:14:34|3568.
22:14:35|3568.
22:14:36|3568.01
22:14:37|3568.01
22:14:39|3568.3
22:14:39|3568.64
22:14:40|3569.18
22:14:41|3569.08
22:14:42|3569.04
22:14:43|3568.24
22:14:44|3568.25
22:14:45|3568.25
22:14:46|3568.25
22:14:47|3568.6
22:14:48|3568.59
22:14:49|3568.59
22:14:50|3568.59
22:14:51|3568.58
22:14:53|3568.59
22:14:53|3568.59
22:14:55|3568.59
22:14:56|3568.59
22:14:57|3568.59
22:14:58|3568.59
22:14:59|3568.
22:14:59|3568.01
22:15:00|3568.01
22:15:02|3568.
22:15:02|3568.01
22:15:04|3568.01
22:15:05|3568.01
22:15:06|3568.01
22:15:07|3568.03
22:15:08|3568.04
22:15:09|3568.2
22:15:10|3568.22
22:15:11|3568.64
22:15:12|3568.65
22:15:13|3568.64
22:15:15|3568.64
22:15:15|3568.06
22:15:16|3568.01
22:15:17|3568.
22:15:18|3568.01
22:15:20|3568.
22:15:20|3568.02
22:15:21|3569.75
22:15:22|3570.42
22:15:24|3570.09
22:15:25|3570.72
22:15:27|3570.73
22:15:27|3570.74
22:15:28|3570.74
22:15:29|3570.74
22:15:30|3571.71
22:15:31|3571.72
22:15:32|3571.26
22:15:33|3571.26
22:15:34|3571.28
22:15:35|3571.57
22:15:36|3571.56
22:15:38|3571.56
22:15:39|3571.26
22:15:40|3571.55
22:15:40|3571.55
22:15:41|3570.71
22:15:43|3570.45
22:15:44|3570.45
22:15:44|3570.94
22:15:46|3570.48
22:15:47|3570.48
22:15:48|3570.47
22:15:49|3570.31
22:15:50|3570.15
22:15:51|3570.15
22:15:52|3570.15
22:15:53|3570.32
22:15:54|3570.32
22:15:55|3571.05
22:15:56|3571.21
22:15:57|3571.21
22:15:58|3571.21
22:15:59|3571.21
22:16:00|3570.76
22:16:01|3570.76
22:16:03|3570.82
22:16:03|3570.82
22:16:04|3570.86
22:16:05|3570.86
22:16:06|3571.05
22:16:07|3571.05
22:16:08|3570.97
22:16:09|3570.97
22:16:10|3570.97
22:16:11|3570.92
22:16:12|3570.92
22:16:13|3570.92
22:16:14|3570.91
22:16:15|3570.98
22:16:16|3570.84
22:16:17|3570.84
22:16:18|3570.84
22:16:19|3570.84
22:16:20|3570.84
22:16:21|3570.84
22:16:22|3570.8
22:16:23|3571.24
22:16:25|3571.24
22:16:26|3571.24
22:16:27|3571.47
22:16:29|3571.47
22:16:29|3570.58
22:16:31|3570.29
22:16:32|3570.3
22:16:33|3570.3
22:16:34|3570.29
22:16:35|3570.29
22:16:36|3570.3
22:16:37|3570.37
22:16:37|3570.46
22:16:39|3570.46
22:16:40|3570.5
22:16:41|3570.5
22:16:42|3570.49
22:16:43|3570.06
22:16:44|3570.51
22:16:45|3570.52
22:16:46|3571.06
22:16:47|3571.07
22:16:48|3570.15
22:16:49|3570.86
22:16:49|3570.86
22:16:50|3570.86
22:16:52|3572.63
22:16:53|3572.62
22:16:54|3572.3
22:16:55|3572.22
22:16:55|3571.7
22:16:57|3571.69
22:16:58|3571.28
22:16:59|3571.27
22:17:00|3571.27
22:17:01|3571.28
22:17:01|3571.45
22:17:03|3571.7
22:17:04|3571.7
22:17:05|3571.7
22:17:06|3571.69
22:17:07|3571.86
22:17:07|3572.08
22:17:08|3571.38
22:17:09|3571.58
22:17:11|3571.58
22:17:11|3571.58
22:17:12|3571.58
22:17:14|3571.59
22:17:14|3571.47
22:17:16|3571.48
22:17:17|3571.57
22:17:18|3571.57
22:17:18|3571.59
22:17:20|3571.6
22:17:21|3571.61
22:17:22|3571.61
22:17:22|3571.61
22:17:24|3572.23
22:17:24|3572.
22:17:26|3572.
22:17:28|3571.75
22:17:29|3571.76
22:17:30|3571.76
22:17:31|3571.75
22:17:32|3571.75
22:17:33|3571.75
22:17:34|3571.64
22:17:35|3571.61
22:17:36|3571.63
22:17:37|3571.62
22:17:38|3571.62
22:17:39|3571.61
22:17:40|3571.61
22:17:41|3571.4
22:17:42|3571.14
22:17:43|3570.56
22:17:44|3570.56
22:17:45|3570.
22:17:46|3569.79
22:17:47|3570.25
22:17:48|3570.25
22:17:49|3570.56
22:17:50|3570.47
22:17:51|3569.79
22:17:52|3568.64
22:17:53|3568.64
22:17:54|3568.6
22:17:55|3568.02
22:17:56|3568.34
22:17:57|3568.34
22:17:58|3568.49
22:17:59|3568.49
22:18:01|3568.49
22:18:01|3568.49
22:18:02|3568.49
22:18:04|3568.49
22:18:04|3568.48
22:18:05|3569.59
22:18:07|3569.68
22:18:07|3569.68
22:18:09|3569.89
22:18:10|3569.89
22:18:10|3569.89
22:18:11|3569.89
22:18:12|3569.7
22:18:13|3568.91
22:18:14|3568.91
22:18:15|3568.91
22:18:16|3568.91
22:18:17|3568.91
22:18:18|3568.9
22:18:19|3568.51
22:18:21|3568.58
22:18:21|3568.64
22:18:22|3568.64
22:18:23|3568.64
22:18:24|3568.89
22:18:25|3568.89
22:18:27|3568.89
22:18:28|3568.9
22:18:29|3568.91
22:18:30|3568.91
22:18:32|3568.91
22:18:32|3568.91
22:18:33|3569.19
22:18:34|3569.19
22:18:35|3569.19
22:18:36|3569.02
22:18:37|3568.91
22:18:38|3568.91
22:18:40|3568.91
22:18:41|3568.91
22:18:42|3568.91
22:18:43|3568.91
22:18:43|3569.
22:18:45|3569.
22:18:45|3568.99
22:18:47|3568.99
22:18:48|3569.
22:18:48|3569.
22:18:50|3568.96
22:18:51|3568.95
22:18:51|3568.96
22:18:52|3568.96
22:18:54|3568.95
22:18:54|3568.93
22:18:56|3568.93
22:18:56|3568.92
22:18:58|3568.93
22:18:59|3568.93
22:19:00|3568.93
22:19:01|3569.19
22:19:02|3570.87
22:19:02|3570.87
22:19:04|3570.92
22:19:05|3570.92
22:19:06|3571.48
22:19:07|3571.48
22:19:08|3571.5
22:19:09|3571.5
22:19:10|3571.75
22:19:11|3571.79
22:19:12|3572.09
22:19:13|3572.09
22:19:14|3572.09
22:19:15|3572.1
22:19:15|3572.09
22:19:16|3572.09
22:19:17|3572.09
22:19:18|3573.06
22:19:19|3573.06
22:19:21|3572.71
22:19:21|3572.72
22:19:23|3572.87
22:19:24|3572.87
22:19:25|3572.87
22:19:26|3572.87
22:19:27|3572.87
22:19:29|3572.87
22:19:30|3572.87
22:19:31|3572.88
22:19:31|3572.88
22:19:33|3572.87
22:19:34|3572.87
22:19:35|3573.48
22:19:37|3573.81
22:19:37|3573.61
22:19:38|3573.61
22:19:39|3573.62
22:19:40|3573.61
22:19:41|3573.62
22:19:42|3573.63
22:19:43|3573.88
22:19:44|3573.89
22:19:45|3573.88
22:19:46|3574.84
22:19:48|3574.84
22:19:48|3574.85
22:19:49|3573.55
22:19:50|3573.02
22:19:51|3573.02
22:19:52|3573.02
22:19:53|3573.02
22:19:54|3573.02
22:19:55|3573.02
22:19:56|3573.02
22:19:57|3573.25
22:19:58|3573.98
22:19:59|3573.98
22:20:00|3573.81
22:20:01|3573.91
22:20:02|3573.91
22:20:03|3573.84
22:20:04|3573.91
22:20:05|3574.04
22:20:06|3574.09
22:20:07|3574.09
22:20:08|3574.09
22:20:09|3574.1
22:20:10|3574.1
22:20:11|3574.29
22:20:12|3574.74
22:20:13|3574.74
22:20:14|3574.74
22:20:16|3574.83
22:20:16|3574.83
22:20:17|3574.83
22:20:18|3574.83
22:20:20|3574.83
22:20:20|3575.68
22:20:21|3576.17
22:20:22|3575.9
22:20:23|3575.82
22:20:24|3575.82
22:20:25|3575.82
22:20:26|3575.66
22:20:27|3574.85
22:20:29|3574.85
22:20:30|3574.85
22:20:32|3574.84
22:20:33|3574.84
22:20:34|3574.84
22:20:35|3575.51
22:20:36|3575.12
22:20:37|3575.4
22:20:37|3575.42
22:20:39|3575.4
22:20:40|3575.4
22:20:40|3575.36
22:20:41|3575.38
22:20:42|3575.35
22:20:43|3575.34
22:20:45|3575.76
22:20:45|3576.17
22:20:47|3576.16
22:20:47|3576.16
22:20:48|3576.16
22:20:50|3576.45
22:20:50|3576.46
22:20:52|3576.45
22:20:53|3576.45
22:20:54|3576.45
22:20:55|3576.45
22:20:55|3576.43
22:20:57|3576.3
22:20:58|3576.3
22:20:59|3576.3
22:21:00|3576.31
22:21:01|3576.45
22:21:02|3576.95
22:21:03|3576.95
22:21:04|3576.95
22:21:04|3576.37
22:21:06|3576.92
22:21:07|3576.41
22:21:07|3576.55
22:21:08|3576.65
22:21:10|3576.46
22:21:10|3576.46
22:21:12|3576.45
22:21:12|3576.43
22:21:14|3576.32
22:21:14|3576.46
22:21:16|3576.45
22:21:16|3576.46
22:21:17|3576.45
22:21:19|3576.45
22:21:20|3576.45
22:21:20|3576.49
22:21:21|3576.55
22:21:22|3575.23
22:21:23|3575.49
22:21:25|3575.78
22:21:26|3575.78
22:21:27|3575.78
22:21:28|3575.78
22:21:29|3575.78
22:21:31|3575.5
22:21:32|3575.5
22:21:33|3575.49
22:21:34|3575.49
22:21:35|3575.5
22:21:35|3575.27
22:21:36|3575.5
22:21:37|3575.51
22:21:39|3575.5
22:21:39|3575.5
22:21:40|3575.
22:21:41|3575.01
22:21:42|3575.
22:21:43|3575.
22:21:44|3575.01
22:21:45|3573.22
22:21:47|3571.75
22:21:48|3571.3
22:21:48|3571.33
22:21:49|3571.86
22:21:51|3571.68
22:21:51|3571.8
22:21:52|3571.9
22:21:53|3571.67
22:21:54|3571.65
22:21:55|3571.58
22:21:56|3571.88
22:21:57|3571.87
22:21:59|3571.88
22:21:59|3571.9
22:22:00|3571.91
22:22:02|3571.87
22:22:02|3571.72
22:22:04|3571.71
22:22:05|3571.91
22:22:06|3572.04
22:22:07|3571.87
22:22:08|3572.23
22:22:09|3571.69
22:22:10|3571.71
22:22:11|3571.71
22:22:12|3571.71
22:22:13|3571.71
22:22:14|3571.71
22:22:15|3571.7
22:22:16|3571.4
22:22:17|3571.27
22:22:18|3570.66
22:22:19|3570.01
22:22:20|3570.
22:22:21|3570.01
22:22:22|3570.
22:22:23|3570.
22:22:24|3570.
22:22:25|3570.01
22:22:26|3570.01
22:22:27|3570.01
22:22:28|3567.65
22:22:29|3566.13
22:22:30|3567.17
22:22:32|3566.24
22:22:33|3566.85
22:22:33|3567.08
22:22:35|3566.94
22:22:36|3566.94
22:22:37|3566.93
22:22:38|3567.57
22:22:39|3567.57
22:22:40|3567.65
22:22:41|3567.64
22:22:42|3567.91
22:22:43|3567.57
22:22:44|3567.29
22:22:45|3567.28
22:22:46|3567.26
22:22:47|3567.08
22:22:48|3566.94
22:22:49|3566.9
22:22:49|3566.94
22:22:51|3567.
22:22:52|3565.43
22:22:53|3564.51
22:22:54|3564.51
22:22:55|3564.83
22:22:55|3566.35
22:22:57|3567.81
22:22:58|3568.31
22:22:59|3568.95
22:23:00|3568.86
22:23:01|3568.49
22:23:01|3568.08
22:23:02|3569.11
22:23:04|3570.17
22:23:05|3570.47
22:23:06|3570.47
22:23:07|3570.96
22:23:08|3571.
22:23:08|3571.01
22:23:09|3570.99
22:23:11|3570.99
22:23:12|3571.01
22:23:13|3571.26
22:23:14|3572.5
22:23:15|3572.52
22:23:16|3572.75
22:23:17|3572.76
22:23:17|3572.78
22:23:18|3573.13
22:23:19|3571.76
22:23:21|3572.16
22:23:22|3572.16
22:23:23|3572.16
22:23:24|3572.68
22:23:25|3572.89
22:23:26|3572.89
22:23:27|3572.8
22:23:28|3572.8
22:23:29|3572.81
22:23:29|3572.81
22:23:30|3572.19
22:23:32|3572.78
22:23:34|3575.51
22:23:35|3576.51
22:23:36|3575.83
22:23:37|3575.53
22:23:37|3575.87
22:23:39|3575.87
22:23:40|3575.87
22:23:41|3575.87
22:23:42|3575.64
22:23:43|3575.64
22:23:44|3575.64
22:23:45|3577.99
22:23:46|3579.42
22:23:47|3578.69
22:23:48|3578.84
22:23:49|3578.78
22:23:50|3578.65
22:23:51|3578.64
22:23:52|3578.3
22:23:53|3577.88
22:23:54|3578.8
22:23:55|3578.81
22:23:57|3578.92
22:23:57|3578.92
22:23:59|3579.53
22:23:59|3579.27
22:24:00|3578.65
22:24:01|3578.65
22:24:03|3578.49
22:24:03|3579.11
22:24:04|3578.94
22:24:06|3578.58
22:24:06|3578.59
22:24:07|3578.59
22:24:08|3578.59
22:24:10|3578.6
22:24:10|3578.39
22:24:11|3578.4
22:24:12|3578.25
22:24:13|3578.24
22:24:14|3578.63
22:24:15|3578.64
22:24:16|3578.64
22:24:17|3578.79
22:24:18|3578.79
22:24:19|3579.05
22:24:20|3579.05
22:24:21|3578.91
22:24:22|3578.98
22:24:23|3578.92
22:24:25|3578.35
22:24:26|3578.07
22:24:27|3579.32
22:24:27|3579.53
22:24:29|3580.93
22:24:29|3579.92
22:24:30|3580.28
22:24:32|3580.47
22:24:33|3579.97
22:24:35|3580.07
22:24:35|3580.08
22:24:37|3580.48
22:24:37|3580.48
22:24:38|3580.48
22:24:40|3579.67
22:24:40|3579.33
22:24:42|3579.33
22:24:43|3579.32
22:24:43|3579.32
22:24:45|3579.69
22:24:46|3579.36
22:24:46|3578.23
22:24:47|3578.14
22:24:48|3577.73
22:24:50|3577.89
22:24:51|3577.44
22:24:52|3578.15
22:24:53|3576.89
22:24:54|3576.65
22:24:55|3577.03
22:24:56|3577.21
22:24:57|3577.21
22:24:58|3577.21
22:24:59|3575.93
22:24:59|3577.2
22:25:01|3577.09
22:25:01|3577.08
22:25:03|3577.08
22:25:04|3576.62
22:25:05|3576.42
22:25:06|3576.42
22:25:07|3576.42
22:25:07|3576.42
22:25:08|3576.41
22:25:10|3576.41
22:25:11|3576.42
22:25:11|3576.42
22:25:12|3576.42
22:25:14|3576.42
22:25:15|3576.04
22:25:16|3575.63
22:25:16|3575.45
22:25:17|3576.33
22:25:19|3576.4
22:25:20|3576.43
22:25:21|3576.35
22:25:21|3577.09
22:25:23|3577.37
22:25:23|3577.15
22:25:25|3577.15
22:25:26|3575.75
22:25:27|3575.63
22:25:27|3575.63
22:25:28|3575.37
22:25:29|3575.36
22:25:31|3576.29
22:25:31|3576.68
22:25:33|3577.42
22:25:34|3577.04
22:25:36|3576.89
22:25:37|3578.48
22:25:38|3578.23
22:25:39|3577.5
22:25:40|3577.67
22:25:41|3577.85
22:25:42|3577.85
22:25:43|3577.86
22:25:44|3577.84
22:25:45|3577.47
22:25:46|3577.91
22:25:47|3577.91
22:25:48|3577.91
22:25:49|3577.94
22:25:50|3577.94
22:25:51|3577.95
22:25:52|3577.94
22:25:54|3577.95
22:25:54|3577.95
22:25:55|3577.94
22:25:56|3577.94
22:25:57|3577.88
22:25:58|3577.51
22:25:59|3577.53
22:26:00|3577.48
22:26:01|3577.54
22:26:02|3577.92
22:26:03|3577.92
22:26:04|3577.93
22:26:05|3577.94
22:26:06|3577.94
22:26:07|3577.94
22:26:08|3577.49
22:26:09|3577.49
22:26:10|3577.48
22:26:11|3577.49
22:26:12|3577.49
22:26:13|3577.67
22:26:14|3577.67
22:26:15|3577.68
22:26:16|3578.5
22:26:17|3579.69
22:26:18|3579.56
22:26:19|3579.56
22:26:20|3579.56
22:26:21|3580.4
22:26:22|3579.56
22:26:23|3579.68
22:26:24|3580.86
22:26:25|3581.32
22:26:26|3581.82
22:26:27|3581.31
22:26:28|3581.44
22:26:29|3581.27
22:26:30|3581.14
22:26:31|3581.6
22:26:32|3581.39
22:26:33|3581.27
22:26:35|3581.35
22:26:36|3581.35
22:26:36|3582.27
22:26:37|3582.16
22:26:39|3582.09
22:26:40|3581.94
22:26:41|3580.83
22:26:41|3582.28
22:26:43|3581.45
22:26:44|3581.31
22:26:45|3581.39
22:26:46|3581.39
22:26:47|3580.62
22:26:48|3581.24
22:26:49|3581.24
22:26:50|3581.24
22:26:51|3581.24
22:26:52|3581.24
22:26:53|3581.47
22:26:54|3581.31
22:26:55|3581.24
22:26:56|3581.62
22:26:57|3581.62
22:26:58|3580.53
22:26:59|3581.11
22:27:00|3581.11
22:27:02|3580.04
22:27:02|3580.37
22:27:03|3581.
22:27:04|3581.05
22:27:05|3581.05
22:27:06|3581.03
22:27:07|3581.03
22:27:08|3581.03
22:27:09|3580.73
22:27:10|3578.67
22:27:11|3580.16
22:27:12|3579.88
22:27:13|3578.79
22:27:14|3578.32
22:27:16|3578.83
22:27:16|3578.84
22:27:18|3579.46
22:27:19|3579.96
22:27:19|3580.06
22:27:20|3580.06
22:27:22|3580.07
22:27:22|3580.07
22:27:23|3579.34
22:27:24|3580.72
22:27:25|3580.05
22:27:26|3580.05
22:27:27|3579.4
22:27:28|3579.81
22:27:29|3579.81
22:27:30|3579.83
22:27:32|3579.82
22:27:32|3579.83
22:27:33|3580.
22:27:34|3580.
22:27:36|3580.28
22:27:37|3579.94
22:27:39|3579.94
22:27:40|3580.73
22:27:41|3580.89
22:27:42|3580.89
22:27:42|3581.
22:27:44|3580.9
22:27:45|3580.89
22:27:46|3580.71
22:27:47|3580.56
22:27:48|3580.16
22:27:49|3580.1
22:27:50|3580.1
22:27:51|3580.1
22:27:52|3580.11
22:27:53|3580.55
22:27:54|3581.11
22:27:55|3580.89
22:27:56|3580.89
22:27:57|3580.4
22:27:58|3580.4
22:27:59|3580.9
22:28:00|3580.4
22:28:01|3580.4
22:28:02|3580.41
22:28:03|3580.89
22:28:04|3580.89
22:28:05|3580.89
22:28:06|3580.89
22:28:07|3580.89
22:28:08|3580.89
22:28:09|3580.89
22:28:10|3580.9
22:28:11|3580.89
22:28:12|3580.72
22:28:13|3580.71
22:28:14|3580.37
22:28:15|3580.37
22:28:16|3580.38
22:28:17|3581.94
22:28:18|3582.35
22:28:19|3581.82
22:28:20|3582.23
22:28:21|3582.23
22:28:22|3582.24
22:28:23|3582.38
22:28:24|3582.38
22:28:25|3582.56
22:28:26|3582.56
22:28:27|3582.55
22:28:28|3582.55
22:28:29|3583.4
22:28:30|3583.83
22:28:31|3583.22
22:28:32|3583.48
22:28:33|3583.67
22:28:34|3583.54
22:28:35|3583.54
22:28:36|3583.45
22:28:37|3583.41
22:28:39|3581.83
22:28:40|3582.39
22:28:41|3582.38
22:28:42|3581.84
22:28:43|3581.83
22:28:45|3581.82
22:28:45|3581.52
22:28:47|3579.64
22:28:48|3577.15
22:28:49|3576.01
22:28:50|3578.92
22:28:51|3578.12
22:28:52|3577.87
22:28:53|3578.76
22:28:54|3578.76
22:28:55|3579.81
22:28:56|3579.81
22:28:57|3578.26
22:28:58|3578.63
22:28:59|3578.63
22:29:01|3578.21
22:29:02|3579.79
22:29:02|3579.18
22:29:03|3578.95
22:29:04|3578.94
22:29:06|3578.94
22:29:07|3578.85
22:29:07|3578.85
22:29:09|3579.55
22:29:10|3579.11
22:29:11|3578.14
22:29:12|3578.25
22:29:13|3578.28
22:29:14|3578.26
22:29:15|3578.22
22:29:16|3578.06
22:29:17|3577.59
22:29:18|3577.59
22:29:20|3578.04
22:29:20|3578.36
22:29:21|3577.26
22:29:22|3577.25
22:29:23|3576.74
22:29:24|3577.59
22:29:25|3576.97
22:29:26|3576.29
22:29:27|3576.69
22:29:28|3576.98
22:29:29|3576.98
22:29:30|3576.98
22:29:31|3576.83
22:29:32|3577.2
22:29:33|3577.23
22:29:34|3576.92
22:29:35|3576.84
22:29:36|3576.17
22:29:38|3576.69
22:29:39|3576.69
22:29:40|3576.76
22:29:41|3577.27
22:29:42|3577.55
22:29:43|3576.77
22:29:45|3576.77
22:29:45|3576.77
22:29:46|3576.76
22:29:47|3576.76
22:29:49|3577.23
22:29:49|3577.24
22:29:50|3577.85
22:29:52|3577.47
22:29:52|3577.3
22:29:53|3578.95
22:29:54|3579.06
22:29:55|3579.06
22:29:57|3578.95
22:29:58|3579.88
22:29:59|3580.
22:29:59|3579.99
22:30:00|3579.33
22:30:01|3580.13
22:30:03|3580.13
22:30:03|3580.07
22:30:05|3579.14
22:30:06|3578.95
22:30:06|3579.57
22:30:08|3580.66
22:30:09|3579.87
22:30:10|3580.3
22:30:10|3579.78
22:30:12|3578.98
22:30:12|3579.43
22:30:14|3579.43
22:30:14|3579.48
22:30:15|3579.48
22:30:17|3579.48
22:30:18|3579.43
22:30:19|3578.99
22:30:19|3579.25
22:30:20|3579.25
22:30:21|3579.25
22:30:23|3579.28
22:30:24|3579.28
22:30:25|3578.72
22:30:25|3578.27
22:30:27|3578.01
22:30:27|3578.01
22:30:29|3577.22
22:30:30|3577.22
22:30:31|3577.2
22:30:32|3577.21
22:30:33|3577.21
22:30:34|3576.37
22:30:34|3576.3
22:30:36|3577.22
22:30:37|3576.49
22:30:38|3576.57
22:30:39|3577.11
22:30:41|3576.5
22:30:42|3576.88
22:30:43|3576.56
22:30:44|3576.56
22:30:44|3576.56
22:30:46|3576.56
22:30:47|3576.56
22:30:48|3576.77
22:30:49|3576.99
22:30:51|3577.24
22:30:51|3576.79
22:30:52|3577.07
22:30:53|3577.14
22:30:54|3577.14
22:30:55|3576.98
22:30:56|3575.96
22:30:58|3575.96
22:30:58|3576.56
22:30:59|3576.95
22:31:00|3575.92
22:31:01|3576.24
22:31:02|3576.24
22:31:03|3575.57
22:31:04|3575.3
22:31:05|3575.47
22:31:06|3575.55
22:31:07|3576.25
22:31:08|3575.32
22:31:09|3575.32
22:31:10|3575.83
22:31:11|3575.83
22:31:12|3575.79
22:31:13|3575.17
22:31:14|3575.18
22:31:15|3575.35
22:31:16|3575.18
22:31:17|3575.23
22:31:18|3575.24
22:31:19|3575.23
22:31:20|3575.24
22:31:21|3575.35
22:31:22|3575.52
22:31:23|3575.21
22:31:24|3575.52
22:31:25|3575.28
22:31:26|3575.4
22:31:27|3575.4
22:31:28|3575.4
22:31:29|3575.28
22:31:30|3575.28
22:31:31|3575.29
22:31:32|3576.06
22:31:33|3575.84
22:31:34|3575.29
22:31:35|3575.29
22:31:36|3575.29
22:31:37|3574.25
22:31:38|3574.17
22:31:40|3573.56
22:31:40|3574.08
22:31:43|3573.92
22:31:44|3573.61
22:31:44|3574.09
22:31:45|3574.09
22:31:47|3573.92
22:31:48|3573.41
22:31:49|3573.41
22:31:49|3573.79
22:31:51|3573.77
22:31:52|3573.77
22:31:53|3573.54
22:31:54|3573.54
22:31:55|3573.54
22:31:56|3573.54
22:31:57|3573.53
22:31:58|3573.56
22:31:59|3573.56
22:32:00|3573.55
22:32:01|3573.55
22:32:02|3573.55
22:32:03|3573.55
22:32:04|3573.55
22:32:05|3574.32
22:32:06|3574.65
22:32:07|3574.65
22:32:08|3574.64
22:32:09|3574.64
22:32:10|3574.65
22:32:11|3574.64
22:32:12|3574.64
22:32:13|3574.64
22:32:14|3574.64
22:32:15|3574.64
22:32:16|3574.65
22:32:17|3574.65
22:32:18|3575.67
22:32:19|3575.56
22:32:20|3575.73
22:32:21|3575.73
22:32:22|3575.78
22:32:23|3576.01
22:32:24|3576.36
22:32:25|3576.36
22:32:26|3576.81
22:32:27|3576.81
22:32:28|3576.01
22:32:29|3575.89
22:32:30|3575.89
22:32:31|3576.21
22:32:32|3575.24
22:32:33|3575.52
22:32:34|3575.05
22:32:35|3575.05
22:32:36|3575.33
22:32:37|3575.42
22:32:38|3575.57
22:32:39|3575.62
22:32:40|3575.62
22:32:42|3575.61
22:32:43|3575.86
22:32:43|3575.61
22:32:44|3575.56
22:32:45|3575.56
22:32:47|3575.9
22:32:48|3574.13
22:32:49|3575.56
22:32:50|3575.25
22:32:51|3575.6
22:32:52|3575.6
22:32:53|3575.6
22:32:54|3575.55
22:32:55|3575.55
22:32:56|3575.55
22:32:57|3575.72
22:32:58|3575.68
22:32:59|3575.62
22:33:00|3575.62
22:33:01|3575.62
22:33:03|3575.62
22:33:03|3575.61
22:33:04|3575.62
22:33:05|3575.62
22:33:06|3575.92
22:33:07|3576.
22:33:08|3576.
22:33:09|3575.99
22:33:10|3576.
22:33:11|3576.22
22:33:12|3576.99
22:33:13|3576.99
22:33:14|3576.99
22:33:15|3577.
22:33:16|3577.
22:33:17|3577.
22:33:18|3577.
22:33:19|3576.99
22:33:20|3577.
22:33:21|3577.
22:33:22|3577.
22:33:23|3577.1
22:33:24|3577.1
22:33:25|3577.1
22:33:26|3577.1
22:33:27|3575.74
22:33:28|3576.16
22:33:29|3576.38
22:33:30|3576.37
22:33:31|3576.54
22:33:32|3576.53
22:33:33|3576.29
22:33:34|3576.07
22:33:35|3575.89
22:33:36|3575.89
22:33:37|3575.91
22:33:38|3575.91
22:33:39|3575.9
22:33:40|3575.9
22:33:42|3577.
22:33:43|3576.44
22:33:44|3575.3
22:33:45|3575.86
22:33:46|3576.52
22:33:47|3576.9
22:33:48|3575.63
22:33:49|3576.41
22:33:50|3576.36
22:33:51|3576.62
22:33:52|3576.59
22:33:53|3576.14
22:33:54|3576.14
22:33:55|3575.41
22:33:56|3575.36
22:33:57|3576.36
22:33:58|3576.11
22:33:59|3576.11
22:34:00|3576.12
22:34:01|3576.11
22:34:02|3576.12
22:34:04|3575.57
22:34:04|3575.9
22:34:05|3575.9
22:34:06|3575.9
22:34:07|3575.98
22:34:09|3575.99
22:34:09|3575.98
22:34:10|3576.
22:34:11|3575.99
22:34:13|3575.99
22:34:13|3576.11
22:34:14|3576.1
22:34:15|3576.11
22:34:17|3576.44
22:34:17|3576.44
22:34:19|3576.44
22:34:20|3576.2
22:34:20|3576.51
22:34:21|3576.1
22:34:22|3576.1
22:34:23|3576.1
22:34:24|3576.11
22:34:25|3576.1
22:34:26|3576.1
22:34:28|3576.11
22:34:28|3576.27
22:34:29|3576.28
22:34:30|3576.13
22:34:31|3576.11
22:34:32|3578.36
22:34:33|3580.64
22:34:34|3580.96
22:34:35|3581.03
22:34:36|3580.82
22:34:38|3581.06
22:34:39|3581.07
22:34:39|3580.15
22:34:40|3580.42
22:34:41|3579.99
22:34:43|3579.15
22:34:45|3579.15
22:34:46|3578.82
22:34:47|3579.2
22:34:48|3579.2
22:34:49|3579.99
22:34:50|3580.94
22:34:50|3581.3
22:34:52|3581.3
22:34:53|3580.58
22:34:54|3581.6
22:34:55|3581.63
22:34:56|3581.63
22:34:57|3581.36
22:34:58|3581.3
22:34:59|3581.3
22:34:59|3581.3
22:35:00|3581.3
22:35:02|3581.3
22:35:03|3581.31
22:35:04|3582.2
22:35:05|3582.71
22:35:06|3582.76
22:35:08|3582.75
22:35:08|3582.8
22:35:09|3582.8
22:35:10|3584.21
22:35:11|3583.35
22:35:12|3583.98
22:35:13|3583.65
22:35:14|3583.64
22:35:15|3583.64
22:35:17|3586.16
22:35:18|3587.76
22:35:19|3587.76
22:35:19|3587.52
22:35:21|3586.99
22:35:21|3586.53
22:35:22|3586.52
22:35:24|3586.94
22:35:24|3586.94
22:35:25|3585.68
22:35:26|3586.28
22:35:28|3586.64
22:35:28|3586.13
22:35:29|3586.47
22:35:31|3586.14
22:35:32|3586.52
22:35:33|3586.87
22:35:34|3587.
22:35:35|3587.
22:35:35|3587.01
22:35:36|3586.54
22:35:37|3586.38
22:35:39|3586.14
22:35:40|3585.35
22:35:41|3585.69
22:35:41|3586.12
22:35:42|3586.12
22:35:44|3586.12
22:35:45|3584.77
22:35:46|3584.47
22:35:47|3584.67
22:35:48|3584.4
22:35:49|3584.08
22:35:50|3584.42
22:35:51|3584.19
22:35:52|3584.19
22:35:53|3584.11
22:35:54|3585.04
22:35:55|3584.79
22:35:56|3584.65
22:35:57|3584.65
22:35:58|3584.69
22:35:59|3584.7
22:36:00|3584.95
22:36:01|3584.93
22:36:02|3584.93
22:36:03|3585.08
22:36:04|3585.09
22:36:05|3585.11
22:36:06|3585.67
22:36:07|3585.68
22:36:08|3585.68
22:36:09|3586.37
22:36:10|3586.37
22:36:11|3586.38
22:36:12|3586.11
22:36:13|3585.78
22:36:14|3585.78
22:36:15|3585.78
22:36:16|3585.78
22:36:17|3585.77
22:36:18|3585.78
22:36:19|3585.77
22:36:20|3586.11
22:36:21|3586.54
22:36:22|3585.09
22:36:23|3584.77
22:36:24|3584.76
22:36:25|3584.41
22:36:26|3584.41
22:36:27|3584.4
22:36:28|3584.75
22:36:29|3584.75
22:36:30|3585.19
22:36:31|3585.2
22:36:32|3585.77
22:36:33|3586.76
22:36:34|3585.81
22:36:35|3585.1
22:36:36|3585.51
22:36:37|3585.28
22:36:38|3585.11
22:36:39|3586.82
22:36:40|3586.96
22:36:41|3586.7
22:36:42|3586.69
22:36:43|3586.7
22:36:44|3587.88
22:36:45|3587.61
22:36:47|3587.53
22:36:47|3587.39
22:36:48|3587.68
22:36:49|3588.39
22:36:51|3588.74
22:36:51|3588.12
22:36:52|3588.31
22:36:54|3588.48
22:36:55|3588.88
22:36:55|3588.87
22:36:57|3588.87
22:36:57|3589.59
22:36:59|3589.24
22:37:00|3589.04
22:37:00|3588.91
22:37:02|3589.24
22:37:03|3588.88
22:37:05|3589.14
22:37:05|3589.47
22:37:06|3589.62
22:37:07|3589.63
22:37:08|3589.83
22:37:09|3589.46
22:37:10|3589.55
22:37:11|3589.49
22:37:12|3589.49
22:37:13|3589.56
22:37:14|3589.61
22:37:15|3589.61
22:37:16|3589.61
22:37:17|3589.99
22:37:18|3590.
22:37:19|3590.
22:37:21|3589.99
22:37:21|3589.99
22:37:22|3590.47
22:37:23|3590.
22:37:24|3589.64
22:37:25|3589.86
22:37:26|3589.81
22:37:27|3590.02
22:37:28|3589.69
22:37:29|3589.64
22:37:30|3589.
22:37:32|3590.21
22:37:32|3590.21
22:37:33|3590.18
22:37:34|3590.01
22:37:36|3589.65
22:37:36|3589.65
22:37:37|3589.3
22:37:38|3589.29
22:37:39|3589.3
22:37:40|3589.3
22:37:41|3589.01
22:37:43|3589.22
22:37:43|3589.22
22:37:44|3589.22
22:37:46|3589.3
22:37:47|3589.3
22:37:48|3589.3
22:37:49|3589.23
22:37:50|3589.31
22:37:51|3589.31
22:37:52|3589.31
22:37:53|3589.31
22:37:54|3589.3
22:37:55|3590.21
22:37:56|3590.21
22:37:57|3588.85
22:37:58|3588.85
22:37:59|3588.74
22:38:00|3588.58
22:38:01|3588.43
22:38:02|3588.43
22:38:03|3588.43
22:38:04|3588.44
22:38:05|3588.57
22:38:07|3588.56
22:38:07|3588.56
22:38:08|3590.21
22:38:09|3589.87
22:38:10|3590.24
22:38:12|3590.21
22:38:12|3590.21
22:38:14|3589.99
22:38:14|3589.86
22:38:15|3589.85
22:38:17|3589.85
22:38:17|3589.85
22:38:19|3589.85
22:38:19|3589.85
22:38:20|3589.85
22:38:22|3590.39
22:38:23|3589.99
22:38:24|3590.03
22:38:25|3590.03
22:38:26|3590.13
22:38:26|3590.13
22:38:28|3590.13
22:38:28|3591.21
22:38:30|3590.38
22:38:31|3590.35
22:38:32|3590.35
22:38:33|3590.37
22:38:33|3590.74
22:38:34|3590.75
22:38:36|3591.64
22:38:37|3591.69
22:38:38|3591.08
22:38:39|3590.95
22:38:40|3591.65
22:38:41|3592.
22:38:42|3591.98
22:38:43|3591.98
22:38:43|3591.98
22:38:45|3591.98
22:38:47|3591.98
22:38:48|3591.77
22:38:49|3591.77
22:38:50|3593.4
22:38:51|3593.41
22:38:52|3593.25
22:38:53|3593.15
22:38:54|3592.91
22:38:55|3592.91
22:38:56|3593.29
22:38:57|3593.06
22:38:58|3593.39
22:39:00|3592.25
22:39:00|3591.65
22:39:02|3592.24
22:39:03|3592.24
22:39:04|3592.24
22:39:05|3592.24
22:39:05|3592.25
22:39:07|3592.5
22:39:08|3592.68
22:39:10|3592.33
22:39:10|3592.34
22:39:11|3592.94
22:39:12|3592.76
22:39:13|3593.09
22:39:14|3593.09
22:39:15|3593.09
22:39:16|3592.68
22:39:17|3592.68
22:39:18|3592.67
22:39:19|3592.67
22:39:20|3592.67
22:39:21|3592.68
22:39:22|3592.68
22:39:23|3591.11
22:39:24|3591.63
22:39:25|3591.39
22:39:26|3591.39
22:39:27|3591.39
22:39:28|3591.26
22:39:29|3591.3
22:39:30|3591.24
22:39:31|3591.23
22:39:32|3590.72
22:39:33|3590.73
22:39:34|3590.99
22:39:35|3590.99
22:39:37|3591.
22:39:37|3591.
22:39:38|3591.18
22:39:39|3591.19
22:39:40|3591.19
22:39:41|3591.18
22:39:42|3591.18
22:39:44|3591.18
22:39:45|3591.18
22:39:45|3590.81
22:39:47|3591.19
22:39:48|3590.05
22:39:49|3590.01
22:39:50|3590.
22:39:51|3590.
22:39:53|3590.01
22:39:54|3590.
22:39:54|3590.
22:39:55|3590.
22:39:57|3590.
22:39:58|3590.01
22:39:59|3590.
22:40:00|3589.65
22:40:00|3589.3
22:40:02|3590.
22:40:03|3590.
22:40:04|3589.99
22:40:05|3589.99
22:40:06|3590.
22:40:07|3590.
22:40:08|3590.
22:40:09|3590.
22:40:10|3590.
22:40:10|3590.
22:40:12|3588.97
22:40:13|3588.47
22:40:14|3588.48
22:40:14|3588.04
22:40:16|3587.9
22:40:16|3588.36
22:40:18|3587.75
22:40:19|3589.08
22:40:20|3589.08
22:40:20|3588.02
22:40:21|3587.97
22:40:23|3587.65
22:40:23|3587.2
22:40:25|3587.2
22:40:26|3587.44
22:40:26|3587.59
22:40:27|3587.59
22:40:29|3587.58
22:40:29|3587.12
22:40:31|3588.66
22:40:32|3588.87
22:40:32|3588.93
22:40:33|3588.65
22:40:34|3588.66
22:40:36|3589.58
22:40:36|3589.99
22:40:38|3588.93
22:40:39|3590.
22:40:40|3589.61
22:40:41|3588.83
22:40:42|3588.62
22:40:43|3588.63
22:40:43|3588.63
22:40:44|3588.63
22:40:45|3588.63
22:40:46|3588.5
22:40:47|3588.79
22:40:49|3589.02
22:40:50|3589.02
22:40:51|3589.15
22:40:52|3589.16
22:40:53|3589.16
22:40:54|3589.15
22:40:55|3589.15
22:40:56|3589.24
22:40:58|3589.99
22:40:58|3590.
22:41:00|3589.99
22:41:01|3590.
22:41:02|3589.39
22:41:02|3589.56
22:41:04|3589.55
22:41:04|3589.87
22:41:06|3589.87
22:41:07|3589.87
22:41:08|3589.78
22:41:09|3589.78
22:41:10|3589.78
22:41:11|3589.78
22:41:12|3589.78
22:41:13|3589.78
22:41:14|3589.78
22:41:15|3589.77
22:41:16|3589.77
22:41:17|3589.77
22:41:18|3589.58
22:41:19|3589.56
22:41:20|3589.57
22:41:21|3589.55
22:41:22|3589.56
22:41:23|3589.46
22:41:24|3589.46
22:41:25|3589.45
22:41:26|3589.46
22:41:27|3591.89
22:41:28|3591.91
22:41:29|3590.6
22:41:30|3590.48
22:41:31|3590.18
22:41:32|3590.24
22:41:33|3591.32
22:41:34|3590.6
22:41:35|3590.69
22:41:36|3590.46
22:41:37|3590.17
22:41:38|3590.17
22:41:39|3590.18
22:41:40|3590.18
22:41:41|3590.18
22:41:42|3590.18
22:41:43|3590.33
22:41:44|3590.65
22:41:45|3590.65
22:41:46|3590.42
22:41:47|3590.42
22:41:48|3590.38
22:41:49|3590.37
22:41:50|3590.17
22:41:51|3590.16
22:41:52|3590.16
22:41:53|3590.17
22:41:54|3589.23
22:41:55|3589.19
22:41:56|3589.16
22:41:57|3589.15
22:41:58|3589.15
22:41:59|3589.15
22:42:00|3589.35
22:42:01|3589.34
22:42:03|3590.6
22:42:03|3590.35
22:42:05|3589.16
22:42:06|3588.72
22:42:07|3588.63
22:42:08|3588.22
22:42:09|3588.01
22:42:09|3588.
22:42:11|3588.7
22:42:11|3587.37
22:42:13|3587.32
22:42:13|3587.32
22:42:15|3587.24
22:42:16|3587.51
22:42:17|3587.51
22:42:18|3587.51
22:42:19|3587.5
22:42:19|3587.57
22:42:21|3587.21
22:42:22|3587.21
22:42:22|3587.51
22:42:24|3587.4
22:42:24|3587.07
22:42:26|3587.26
22:42:27|3587.26
22:42:27|3587.26
22:42:29|3587.26
22:42:30|3588.32
22:42:31|3588.03
22:42:32|3587.65
22:42:33|3587.86
22:42:34|3588.85
22:42:35|3588.62
22:42:36|3588.62
22:42:37|3588.61
22:42:38|3587.7
22:42:39|3587.54
22:42:40|3588.29
22:42:41|3588.42
22:42:42|3587.86
22:42:43|3587.87
22:42:44|3587.87
22:42:45|3587.86
22:42:46|3587.84
22:42:47|3587.84
22:42:48|3587.84
22:42:49|3587.85
22:42:50|3588.03
22:42:52|3588.12
22:42:53|3588.38
22:42:54|3588.38
22:42:56|3588.41
22:42:56|3588.41
22:42:57|3588.37
22:42:59|3588.38
22:43:00|3588.
22:43:00|3588.42
22:43:02|3588.42
22:43:03|3588.43
22:43:04|3588.42
22:43:05|3588.42
22:43:05|3588.42
22:43:06|3588.38
22:43:08|3588.37
22:43:09|3588.37
22:43:10|3588.37
22:43:11|3588.38
22:43:12|3588.37
22:43:13|3588.38
22:43:14|3588.37
22:43:15|3588.37
22:43:16|3588.37
22:43:17|3588.38
22:43:18|3588.38
22:43:19|3588.38
22:43:20|3588.43
22:43:21|3588.55
22:43:22|3588.63
22:43:23|3589.99
22:43:24|3589.27
22:43:25|3588.98
22:43:26|3588.98
22:43:27|3588.69
22:43:28|3588.69
22:43:29|3588.69
22:43:30|3588.9
22:43:31|3588.9
22:43:32|3588.9
22:43:33|3588.9
22:43:34|3588.9
22:43:35|3589.64
22:43:36|3588.9
22:43:37|3588.9
22:43:38|3588.8
22:43:39|3588.8
22:43:40|3588.81
22:43:41|3588.9
22:43:42|3588.9
22:43:43|3588.9
22:43:44|3588.37
22:43:45|3587.93
22:43:46|3588.1
22:43:47|3588.09
22:43:48|3588.
22:43:49|3588.51
22:43:50|3588.69
22:43:51|3588.68
22:43:53|3589.45
22:43:54|3589.46
22:43:55|3589.38
22:43:56|3589.39
22:43:58|3589.61
22:43:58|3589.61
22:44:00|3589.61
22:44:01|3590.
22:44:01|3590.31
22:44:02|3589.8
22:44:04|3589.8
22:44:05|3589.8
22:44:06|3589.97
22:44:06|3590.31
22:44:07|3590.3
22:44:08|3590.97
22:44:10|3590.41
22:44:11|3590.31
22:44:11|3590.32
22:44:12|3591.4
22:44:13|3590.99
22:44:14|3590.99
22:44:15|3590.19
22:44:17|3589.51
22:44:17|3589.02
22:44:19|3589.34
22:44:20|3589.34
22:44:20|3589.34
22:44:21|3589.34
22:44:22|3589.31
22:44:23|3589.31
22:44:24|3589.31
22:44:25|3589.31
22:44:26|3589.35
22:44:27|3589.48
22:44:29|3589.03
22:44:30|3588.01
22:44:30|3587.75
22:44:32|3588.
22:44:32|3588.
22:44:33|3588.01
22:44:34|3588.01
22:44:35|3587.91
22:44:36|3587.79
22:44:37|3587.79
22:44:38|3587.79
22:44:39|3587.79
22:44:40|3587.8
22:44:41|3587.79
22:44:42|3587.79
22:44:43|3587.99
22:44:44|3588.
22:44:46|3588.
22:44:46|3588.01
22:44:48|3588.08
22:44:48|3588.08
22:44:49|3588.08
22:44:50|3588.08
22:44:51|3588.08
22:44:53|3588.01
22:44:54|3588.01
22:44:55|3588.01
22:44:56|3586.26
22:44:57|3586.19
22:44:58|3585.75
22:44:59|3585.84
22:45:00|3585.85
22:45:01|3587.14
22:45:02|3586.73
22:45:03|3586.73
22:45:04|3586.73
22:45:06|3585.84
22:45:06|3585.83
22:45:07|3585.84
22:45:08|3585.84
22:45:09|3585.95
22:45:10|3585.95
22:45:11|3585.95
22:45:12|3585.97
22:45:13|3585.99
22:45:14|3585.99
22:45:15|3585.99
22:45:16|3585.99
22:45:17|3585.99
22:45:18|3585.95
22:45:19|3585.85
22:45:20|3585.85
22:45:21|3585.84
22:45:22|3586.3
22:45:23|3586.6
22:45:24|3586.6
22:45:25|3586.6
22:45:26|3586.6
22:45:27|3586.78
22:45:28|3586.59
22:45:29|3586.59
22:45:30|3586.6
22:45:31|3587.84
22:45:32|3587.84
22:45:33|3588.38
22:45:34|3588.1
22:45:35|3588.1
22:45:36|3587.89
22:45:37|3588.54
22:45:38|3588.54
22:45:39|3588.54
22:45:40|3588.48
22:45:41|3588.48
22:45:42|3588.57
22:45:43|3589.47
22:45:44|3588.55
22:45:45|3588.55
22:45:46|3588.7
22:45:47|3588.71
22:45:48|3588.7
22:45:49|3588.14
22:45:50|3587.51
22:45:51|3587.5
22:45:52|3587.67
22:45:53|3587.67
22:45:54|3588.15
22:45:55|3588.52
22:45:56|3588.52
22:45:57|3588.52
22:45:58|3588.26
22:45:59|3588.26
22:46:00|3588.26
22:46:01|3588.26
22:46:03|3588.26
22:46:04|3588.25
22:46:04|3588.25
22:46:06|3588.26
22:46:07|3588.52
22:46:08|3588.52
22:46:08|3587.91
22:46:10|3587.54
22:46:10|3587.53
22:46:12|3587.54
22:46:13|3587.54
22:46:13|3587.54
22:46:14|3587.54
22:46:16|3587.7
22:46:16|3587.7
22:46:18|3587.7
22:46:18|3587.7
22:46:19|3587.71
22:46:20|3588.7
22:46:21|3588.71
22:46:22|3588.63
22:46:24|3588.63
22:46:24|3588.63
22:46:25|3588.63
22:46:26|3588.93
22:46:27|3588.93
22:46:28|3588.6
22:46:30|3588.59
22:46:30|3588.76
22:46:32|3588.76
22:46:33|3589.61
22:46:33|3589.6
22:46:34|3588.76
22:46:36|3588.61
22:46:36|3588.61
22:46:37|3588.59
22:46:38|3588.55
22:46:39|3588.55
22:46:40|3588.6
22:46:41|3588.6
22:46:42|3588.6
22:46:43|3588.6
22:46:44|3588.6
22:46:45|3588.72
22:46:46|3588.72
22:46:47|3588.72
22:46:48|3588.71
22:46:49|3588.71
22:46:50|3588.72
22:46:52|3588.72
22:46:52|3588.71
22:46:53|3588.71
22:46:55|3588.72
22:46:56|3588.71
22:46:58|3588.72
22:46:58|3588.72
22:46:59|3588.72
22:47:00|3589.42
22:47:01|3589.42
22:47:02|3589.43
22:47:03|3589.42
22:47:04|3589.42
22:47:05|3589.42
22:47:06|3589.43
22:47:07|3589.42
22:47:08|3589.42
22:47:09|3589.42
22:47:10|3589.42
22:47:11|3589.42
22:47:12|3589.42
22:47:13|3589.6
22:47:14|3589.43
22:47:15|3589.42
22:47:16|3589.42
22:47:17|3589.42
22:47:18|3589.42
22:47:19|3589.43
22:47:20|3589.06
22:47:21|3588.74
22:47:22|3588.74
22:47:23|3588.74
22:47:24|3588.73
22:47:25|3588.71
22:47:26|3589.07
22:47:27|3589.23
22:47:28|3589.24
22:47:29|3589.6
22:47:30|3589.98
22:47:31|3589.98
22:47:32|3589.98
22:47:33|3589.99
22:47:34|3590.5
22:47:35|3590.9
22:47:36|3590.72
22:47:37|3590.72
22:47:38|3590.73
22:47:39|3590.73
22:47:40|3590.73
22:47:41|3590.72
22:47:42|3590.72
22:47:43|3590.71
22:47:44|3591.13
22:47:45|3591.13
22:47:46|3590.73
22:47:47|3590.74
22:47:48|3591.94
22:47:49|3591.13
22:47:50|3590.77
22:47:51|3590.76
22:47:52|3590.77
22:47:53|3590.8
22:47:54|3591.62
22:47:56|3591.29
22:47:57|3590.94
22:47:58|3591.03
22:48:00|3590.94
22:48:00|3590.85
22:48:01|3591.57
22:48:02|3590.74
22:48:03|3590.
22:48:04|3590.73
22:48:06|3590.03
22:48:07|3590.24
22:48:08|3590.23
22:48:09|3590.24
22:48:10|3590.23
22:48:11|3590.24
22:48:12|3590.24
22:48:13|3589.01
22:48:14|3589.01
22:48:15|3589.01
22:48:16|3588.24
22:48:17|3588.88
22:48:18|3588.88
22:48:20|3588.88
22:48:20|3588.88
22:48:21|3588.88
22:48:22|3588.88
22:48:23|3588.88
22:48:24|3588.89
22:48:25|3588.89
22:48:26|3587.95
22:48:27|3587.54
22:48:28|3586.26
22:48:29|3586.35
22:48:30|3586.81
22:48:31|3586.92
22:48:32|3587.36
22:48:33|3586.3
22:48:34|3586.49
22:48:35|3587.18
22:48:36|3586.55
22:48:37|3586.74
22:48:38|3587.1
22:48:39|3586.84
22:48:40|3587.17
22:48:41|3587.17
22:48:42|3587.17
22:48:43|3587.18
22:48:44|3587.18
22:48:45|3587.18
22:48:46|3587.18
22:48:47|3587.
22:48:48|3587.46
22:48:49|3587.6
22:48:50|3587.6
22:48:51|3587.43
22:48:52|3587.28
22:48:53|3587.18
22:48:54|3587.29
22:48:55|3587.11
22:48:56|3587.11
22:48:57|3586.99
22:48:59|3587.44
22:48:59|3587.44
22:49:01|3587.44
22:49:02|3587.6
22:49:03|3587.61
22:49:04|3587.61
22:49:05|3588.28
22:49:06|3587.44
22:49:07|3588.22
22:49:08|3588.23
22:49:09|3588.22
22:49:10|3588.22
22:49:11|3588.22
22:49:13|3588.22
22:49:13|3588.22
22:49:14|3589.6
22:49:16|3590.54
22:49:16|3590.11
22:49:17|3590.14
22:49:18|3590.15
22:49:20|3590.14
22:49:21|3589.88
22:49:22|3589.88
22:49:23|3589.87
22:49:23|3589.87
22:49:25|3589.87
22:49:26|3589.87
22:49:27|3589.87
22:49:28|3589.87
22:49:29|3589.87
22:49:30|3589.52
22:49:31|3589.06
22:49:32|3588.38
22:49:33|3588.25
22:49:34|3589.23
22:49:35|3589.17
22:49:36|3589.17
22:49:36|3588.43
22:49:38|3588.43
22:49:39|3588.43
22:49:39|3588.43
22:49:41|3588.42
22:49:42|3588.42
22:49:43|3588.43
22:49:44|3588.42
22:49:45|3588.23
22:49:45|3588.23
22:49:46|3588.42
22:49:48|3588.42
22:49:49|3587.45
22:49:50|3587.45
22:49:51|3587.45
22:49:52|3587.44
22:49:53|3587.43
22:49:53|3587.43
22:49:54|3587.43
22:49:55|3586.66
22:49:57|3586.31
22:49:58|3587.09
22:50:00|3586.84
22:50:00|3586.82
22:50:02|3587.15
22:50:03|3587.15
22:50:04|3587.15
22:50:05|3587.14
22:50:06|3587.15
22:50:07|3587.14
22:50:09|3587.13
22:50:09|3587.12
22:50:10|3586.27
22:50:11|3586.76
22:50:12|3586.76
22:50:13|3586.58
22:50:14|3586.58
22:50:15|3586.47
22:50:16|3586.48
22:50:17|3586.59
22:50:18|3586.47
22:50:19|3586.47
22:50:20|3586.47
22:50:21|3586.47
22:50:22|3586.47
22:50:23|3586.47
22:50:24|3587.15
22:50:25|3587.14
22:50:26|3588.18
22:50:27|3588.17
22:50:28|3587.83
22:50:29|3586.92
22:50:30|3586.92
22:50:31|3586.6
22:50:32|3586.92
22:50:33|3586.93
22:50:34|3586.93
22:50:35|3586.93
22:50:36|3586.89
22:50:37|3586.77
22:50:38|3586.77
22:50:39|3586.77
22:50:40|3586.77
22:50:41|3587.24
22:50:42|3587.44
22:50:43|3587.44
22:50:44|3587.45
22:50:45|3587.22
22:50:46|3587.22
22:50:47|3587.38
22:50:48|3587.39
22:50:49|3587.39
22:50:50|3587.39
22:50:51|3587.39
22:50:52|3587.39
22:50:53|3588.37
22:50:54|3587.56
22:50:55|3586.95
22:50:56|3587.38
22:50:57|3587.91
22:50:59|3587.9
22:50:59|3587.6
22:51:01|3587.49
22:51:02|3587.5
22:51:03|3587.5
22:51:04|3587.5
22:51:05|3588.18
22:51:06|3587.61
22:51:07|3587.6
22:51:08|3587.6
22:51:09|3587.6
22:51:10|3587.6
22:51:11|3587.6
22:51:12|3587.94
22:51:13|3588.19
22:51:14|3587.95
22:51:15|3587.94
22:51:16|3587.94
22:51:17|3587.94
22:51:18|3587.89
22:51:19|3587.9
22:51:20|3587.9
22:51:21|3587.9
22:51:22|3587.9
22:51:23|3586.56
22:51:24|3586.56
22:51:25|3586.56
22:51:26|3587.15
22:51:27|3585.
22:51:28|3585.01
22:51:29|3585.
22:51:30|3585.
22:51:31|3585.
22:51:32|3584.35
22:51:33|3584.38
22:51:34|3584.63
22:51:35|3584.63
22:51:36|3584.61
22:51:37|3584.61
22:51:38|3584.47
22:51:39|3584.47
22:51:40|3584.47
22:51:41|3584.46
22:51:42|3584.47
22:51:43|3584.17
22:51:44|3581.87
22:51:45|3582.5
22:51:46|3583.31
22:51:47|3583.33
22:51:48|3583.33
22:51:49|3583.33
22:51:50|3583.52
22:51:51|3583.52
22:51:52|3583.2
22:51:53|3583.2
22:51:54|3582.86
22:51:55|3583.03
22:51:56|3583.04
22:51:57|3583.05
22:51:58|3583.
22:51:59|3582.17
22:52:01|3582.22
22:52:02|3582.99
22:52:03|3583.03
22:52:04|3583.03
22:52:05|3582.6
22:52:06|3583.54
22:52:07|3583.76
22:52:09|3583.42
22:52:10|3583.11
22:52:11|3583.11
22:52:11|3583.01
22:52:12|3583.01
22:52:13|3582.66
22:52:14|3582.66
22:52:15|3582.65
22:52:17|3582.65
22:52:18|3582.65
22:52:19|3582.65
22:52:20|3582.65
22:52:20|3582.69
22:52:21|3583.11
22:52:23|3583.1
22:52:23|3582.43
22:52:25|3582.43
22:52:25|3582.43
22:52:27|3582.77
22:52:28|3582.77
22:52:29|3582.77
22:52:30|3582.77
22:52:31|3582.73
22:52:32|3582.73
22:52:33|3582.73
22:52:34|3582.67
22:52:35|3582.67
22:52:36|3582.67
22:52:37|3582.67
22:52:38|3583.59
22:52:39|3582.73
22:52:40|3581.95
22:52:41|3582.35
22:52:42|3582.73
22:52:43|3582.73
22:52:44|3582.76
22:52:45|3583.12
22:52:46|3583.12
22:52:47|3583.12
22:52:48|3583.01
22:52:49|3583.
22:52:51|3583.01
22:52:51|3582.89
22:52:52|3582.25
22:52:53|3582.26
22:52:54|3581.82
22:52:55|3581.82
22:52:56|3581.82
22:52:57|3582.18
22:52:58|3582.09
22:52:59|3582.09
22:53:01|3582.01
22:53:02|3582.01
22:53:02|3582.09
22:53:04|3582.1
22:53:05|3582.32
22:53:07|3582.33
22:53:07|3582.33
22:53:08|3582.32
22:53:09|3582.32
22:53:10|3582.32
22:53:11|3582.32
22:53:12|3582.11
22:53:13|3582.11
22:53:14|3582.11
22:53:15|3582.1
22:53:16|3582.1
22:53:17|3582.09
22:53:18|3582.09
22:53:19|3582.
22:53:20|3582.01
22:53:21|3582.01
22:53:22|3582.
22:53:24|3582.
22:53:24|3582.
22:53:25|3582.
22:53:26|3582.
22:53:27|3581.35
22:53:28|3581.35
22:53:29|3581.53
22:53:30|3581.44
22:53:31|3581.44
22:53:32|3581.09
22:53:33|3581.
22:53:34|3580.92
22:53:35|3580.61
22:53:37|3580.6
22:53:37|3580.6
22:53:39|3580.78
22:53:39|3580.78
22:53:40|3580.43
22:53:42|3580.44
22:53:43|3580.44
22:53:44|3580.59
22:53:44|3580.47
22:53:46|3580.47
22:53:47|3580.45
22:53:48|3580.44
22:53:49|3580.26
22:53:49|3580.45
22:53:51|3580.45
22:53:52|3580.45
22:53:53|3580.45
22:53:53|3580.28
22:53:54|3580.28
22:53:56|3580.
22:53:56|3580.
22:53:58|3580.05
22:53:59|3580.12
22:53:59|3580.26
22:54:00|3581.89
22:54:02|3580.95
22:54:04|3580.86
22:54:04|3580.99
22:54:05|3581.05
22:54:06|3581.05
22:54:07|3581.07
22:54:08|3580.26
22:54:09|3579.01
22:54:10|3579.5
22:54:11|3579.46
22:54:12|3578.82
22:54:13|3578.73
22:54:14|3579.11
22:54:15|3578.54
22:54:17|3578.45
22:54:17|3578.45
22:54:18|3578.4
22:54:20|3578.4
22:54:20|3578.29
22:54:21|3578.28
22:54:22|3578.28
22:54:24|3578.28
22:54:25|3578.28
22:54:26|3577.02
22:54:26|3577.
22:54:28|3577.01
22:54:29|3576.03
22:54:30|3576.52
22:54:30|3576.52
22:54:32|3576.52
22:54:33|3576.
22:54:34|3576.5
22:54:35|3576.52
22:54:36|3576.33
22:54:37|3576.55
22:54:38|3576.86
22:54:39|3576.96
22:54:40|3576.96
22:54:41|3577.81
22:54:42|3576.34
22:54:43|3576.35
22:54:44|3576.35
22:54:45|3576.38
22:54:46|3576.2
22:54:47|3576.57
22:54:47|3576.36
22:54:49|3576.36
22:54:49|3576.74
22:54:51|3577.46
22:54:52|3577.46
22:54:53|3577.28
22:54:53|3577.82
22:54:55|3577.82
22:54:56|3578.25
22:54:57|3578.24
22:54:58|3577.95
22:54:58|3579.1
22:54:59|3579.1
22:55:01|3579.24
22:55:02|3579.25
22:55:03|3579.25
22:55:04|3579.25
22:55:05|3579.24
22:55:06|3579.25
22:55:07|3579.25
22:55:08|3579.24
22:55:10|3579.08
22:55:10|3579.08
22:55:11|3579.24
22:55:12|3579.07
22:55:13|3579.08
22:55:14|3579.21
22:55:15|3579.21
22:55:16|3579.57
22:55:17|3579.64
22:55:18|3579.65
22:55:19|3579.65
22:55:20|3579.65
22:55:21|3579.66
22:55:22|3579.66
22:55:24|3579.91
22:55:24|3579.78
22:55:25|3579.82
22:55:27|3579.09
22:55:27|3578.65
22:55:28|3579.65
22:55:30|3579.61
22:55:31|3579.61
22:55:32|3579.46
22:55:32|3579.46
22:55:33|3579.14
22:55:34|3579.25
22:55:35|3578.43
22:55:37|3578.14
22:55:37|3578.37
22:55:38|3578.73
22:55:39|3579.54
22:55:40|3579.46
22:55:41|3579.46
22:55:42|3579.47
22:55:43|3579.13
22:55:44|3579.13
22:55:45|3578.01
22:55:47|3578.
22:55:48|3578.01
22:55:48|3578.01
22:55:50|3578.01
22:55:51|3577.95
22:55:52|3577.96
22:55:53|3577.69
22:55:54|3577.15
22:55:54|3577.14
22:55:55|3577.03
22:55:57|3577.03
22:55:58|3577.77
22:55:59|3577.77
22:55:59|3577.77
22:56:01|3578.65
22:56:02|3577.49
22:56:03|3577.69
22:56:04|3577.7
22:56:05|3578.38
22:56:06|3578.19
22:56:07|3578.04
22:56:08|3577.82
22:56:09|3578.18
22:56:11|3578.39
22:56:11|3577.83
22:56:12|3577.82
22:56:13|3577.69
22:56:14|3577.69
22:56:15|3577.49
22:56:16|3577.54
22:56:17|3577.39
22:56:18|3577.76
22:56:19|3577.76
22:56:20|3577.76
22:56:21|3577.76
22:56:23|3576.74
22:56:23|3576.37
22:56:24|3576.19
22:56:25|3576.19
22:56:27|3576.2
22:56:27|3576.2
22:56:28|3576.74
22:56:30|3577.18
22:56:31|3577.3
22:56:31|3577.29
22:56:32|3577.39
22:56:33|3578.44
22:56:35|3578.54
22:56:35|3578.08
22:56:36|3578.08
22:56:37|3578.08
22:56:38|3578.08
22:56:39|3577.79
22:56:40|3577.51
22:56:41|3577.51
22:56:43|3577.64
22:56:44|3577.65
22:56:44|3577.64
22:56:46|3577.96
22:56:46|3579.41
22:56:47|3579.25
22:56:49|3579.25
22:56:49|3579.2
22:56:50|3577.32
22:56:52|3577.45
22:56:52|3577.45
22:56:53|3577.32
22:56:54|3577.35
22:56:55|3577.65
22:56:56|3577.94
22:56:58|3577.77
22:56:59|3577.77
22:56:59|3577.34
22:57:00|3577.82
22:57:01|3577.99
22:57:03|3578.
22:57:04|3578.
22:57:05|3578.
22:57:07|3578.13
22:57:07|3578.13
22:57:09|3578.13
22:57:09|3578.13
22:57:11|3578.13
22:57:12|3577.66
22:57:13|3577.65
22:57:14|3577.48
22:57:15|3577.63
22:57:16|3577.63
22:57:17|3577.63
22:57:18|3577.63
22:57:20|3577.63
22:57:20|3577.63
22:57:21|3577.63
22:57:22|3577.63
22:57:24|3577.63
22:57:24|3577.63
22:57:25|3577.63
22:57:26|3577.75
22:57:27|3576.11
22:57:28|3576.04
22:57:29|3576.39
22:57:30|3576.84
22:57:31|3576.84
22:57:32|3576.84
22:57:34|3576.7
22:57:34|3576.51
22:57:35|3576.45
22:57:36|3576.44
22:57:37|3576.39
22:57:38|3576.39
22:57:39|3576.18
22:57:40|3576.37
22:57:41|3576.39
22:57:42|3575.66
22:57:43|3576.1
22:57:44|3576.02
22:57:45|3576.02
22:57:46|3576.1
22:57:47|3576.38
22:57:48|3576.41
22:57:50|3576.6
22:57:50|3577.41
22:57:51|3577.63
22:57:53|3577.4
22:57:53|3577.63
22:57:54|3577.63
22:57:55|3577.41
22:57:56|3577.4
22:57:57|3577.39
22:57:58|3576.69
22:57:59|3577.
22:58:00|3576.13
22:58:01|3576.83
22:58:02|3577.01
22:58:03|3577.
22:58:04|3577.
22:58:05|3577.01
22:58:07|3577.04
22:58:08|3577.05
22:58:10|3577.04
22:58:11|3577.04
22:58:12|3577.04
22:58:13|3577.04
22:58:13|3577.04
22:58:15|3577.04
22:58:15|3577.05
22:58:17|3577.05
22:58:18|3577.05
22:58:18|3577.04
22:58:20|3577.66
22:58:20|3577.98
22:58:22|3577.99
22:58:22|3577.94
22:58:24|3577.95
22:58:25|3579.13
22:58:25|3578.86
22:58:27|3578.78
22:58:28|3578.78
22:58:29|3578.78
22:58:30|3578.65
22:58:31|3578.65
22:58:31|3578.65
22:58:33|3578.64
22:58:33|3578.65
22:58:34|3579.24
22:58:36|3578.76
22:58:37|3578.76
22:58:37|3578.86
22:58:38|3578.86
22:58:40|3578.86
22:58:41|3578.86
22:58:41|3578.86
22:58:43|3579.09
22:58:44|3579.
22:58:44|3579.
22:58:46|3579.25
22:58:47|3579.25
22:58:48|3579.25
22:58:49|3578.93
22:58:50|3578.93
22:58:51|3578.93
22:58:51|3578.85
22:58:53|3578.85
22:58:54|3578.86
22:58:55|3579.82
22:58:56|3579.02
22:58:57|3578.83
22:58:57|3578.98
22:58:59|3579.23
22:59:00|3579.2
22:59:01|3579.19
22:59:02|3579.2
22:59:02|3579.2
22:59:04|3579.02
22:59:04|3578.48
22:59:05|3578.45
22:59:08|3578.94
22:59:09|3578.94
22:59:10|3578.04
22:59:11|3578.03
22:59:12|3577.62
22:59:13|3577.63
22:59:14|3577.44
22:59:15|3577.07
22:59:16|3577.28
22:59:18|3577.34
22:59:18|3577.45
22:59:19|3577.12
22:59:21|3577.13
22:59:21|3577.13
22:59:22|3577.13
22:59:23|3577.27
22:59:25|3576.13
22:59:26|3576.44
22:59:27|3576.44
22:59:27|3576.27
22:59:29|3576.27
22:59:29|3576.27
22:59:31|3576.27
22:59:31|3575.83
22:59:33|3575.38
22:59:33|3575.55
22:59:35|3575.01
22:59:35|3575.42
22:59:36|3575.41
22:59:37|3575.41
22:59:38|3575.41
22:59:40|3575.39
22:59:40|3575.88
22:59:41|3575.87
22:59:42|3575.87
22:59:43|3575.87
22:59:44|3575.87
22:59:45|3575.87
22:59:46|3575.65
22:59:47|3575.66
22:59:48|3576.87
22:59:50|3576.87
22:59:50|3576.91
22:59:51|3576.18
22:59:52|3576.23
22:59:54|3576.23
22:59:54|3576.23
22:59:55|3576.65
22:59:57|3576.65
22:59:57|3576.65
22:59:58|3576.47
22:59:59|3576.47
23:00:00|3575.72
23:00:02|3574.72
23:00:02|3575.22
23:00:03|3575.22
23:00:05|3574.39
23:00:06|3574.36
23:00:06|3574.39
23:00:08|3574.52
23:00:08|3574.4
23:00:10|3572.92
23:00:11|3573.1
23:00:12|3573.69
23:00:14|3573.88
23:00:14|3573.45
23:00:16|3573.68
23:00:16|3573.68
23:00:17|3573.68
23:00:18|3573.44
23:00:20|3573.86
23:00:21|3574.02
23:00:21|3573.55
23:00:22|3574.05
23:00:24|3573.26
23:00:25|3573.35
23:00:25|3574.07
23:00:26|3573.79
23:00:27|3574.44
23:00:28|3573.12
23:00:30|3573.12
23:00:31|3573.9
23:00:31|3573.89
23:00:32|3573.74
23:00:33|3573.4
23:00:34|3573.94
23:00:35|3573.94
23:00:36|3573.8
23:00:37|3574.52
23:00:38|3574.68
23:00:39|3574.19
23:00:40|3574.35
23:00:41|3574.38
23:00:42|3574.37
23:00:43|3574.19
23:00:44|3574.12
23:00:45|3574.12
23:00:47|3574.25
23:00:47|3574.35
23:00:48|3574.35
23:00:49|3573.89
23:00:50|3572.94
23:00:51|3572.93
23:00:52|3572.66
23:00:53|3572.68
23:00:54|3572.7
23:00:55|3572.93
23:00:56|3572.94
23:00:57|3573.23
23:00:58|3572.63
23:00:59|3573.03
23:01:00|3573.01
23:01:02|3572.89
23:01:03|3572.89
23:01:04|3572.93
23:01:05|3572.94
23:01:05|3572.95
23:01:07|3572.94
23:01:07|3572.76
23:01:08|3572.76
23:01:10|3572.77
23:01:11|3572.76
23:01:12|3572.94
23:01:13|3572.45
23:01:14|3572.27
23:01:15|3572.53
23:01:16|3572.54
23:01:17|3572.48
23:01:18|3572.49
23:01:19|3572.51
23:01:20|3572.93
23:01:21|3572.58
23:01:22|3572.35
23:01:23|3572.58
23:01:24|3572.83
23:01:25|3572.21
23:01:26|3571.7
23:01:27|3571.87
23:01:28|3571.87
23:01:29|3571.89
23:01:30|3571.83
23:01:31|3571.9
23:01:32|3571.98
23:01:33|3571.98
23:01:34|3571.98
23:01:35|3571.99
23:01:36|3572.14
23:01:37|3571.95
23:01:38|3571.93
23:01:39|3571.44
23:01:41|3571.89
23:01:41|3571.76
23:01:42|3571.75
23:01:43|3571.26
23:01:44|3571.26
23:01:45|3571.25
23:01:46|3570.68
23:01:47|3570.41
23:01:48|3570.41
23:01:49|3570.46
23:01:50|3570.19
23:01:51|3570.
23:01:52|3569.59
23:01:53|3569.56
23:01:54|3568.64
23:01:55|3568.91
23:01:56|3569.15
23:01:57|3569.
23:01:58|3569.03
23:02:00|3568.37
23:02:00|3568.18
23:02:01|3568.
23:02:03|3568.61
23:02:03|3567.41
23:02:04|3567.
23:02:06|3566.79
23:02:07|3566.
23:02:08|3566.46
23:02:09|3566.13
23:02:10|3565.3
23:02:12|3566.05
23:02:12|3565.82
23:02:14|3566.49
23:02:15|3567.05
23:02:16|3567.05
23:02:17|3567.05
23:02:18|3566.74
23:02:19|3566.74
23:02:20|3566.77
23:02:21|3566.86
23:02:22|3566.85
23:02:23|3567.97
23:02:24|3567.37
23:02:25|3567.09
23:02:26|3567.38
23:02:27|3567.38
23:02:28|3567.38
23:02:29|3567.38
23:02:30|3567.25
23:02:31|3567.25
23:02:32|3567.19
23:02:33|3567.18
23:02:34|3567.05
23:02:35|3567.18
23:02:36|3567.17
23:02:37|3567.25
23:02:38|3567.24
23:02:39|3567.25
23:02:40|3567.94
23:02:41|3567.76
23:02:42|3567.76
23:02:43|3567.76
23:02:44|3567.76
23:02:45|3567.95
23:02:46|3567.99
23:02:47|3567.99
23:02:48|3567.94
23:02:49|3567.9
23:02:50|3567.86
23:02:51|3567.99
23:02:52|3568.83
23:02:53|3568.56
23:02:54|3568.82
23:02:55|3567.36
23:02:56|3567.36
23:02:57|3567.66
23:02:58|3567.66
23:02:59|3567.76
23:03:00|3567.76
23:03:01|3567.66
23:03:02|3567.67
23:03:03|3567.41
23:03:04|3567.41
23:03:05|3567.42
23:03:06|3567.75
23:03:07|3568.09
23:03:08|3567.84
23:03:09|3567.84
23:03:10|3567.84
23:03:12|3567.83
23:03:13|3567.84
23:03:14|3568.58
23:03:15|3568.86
23:03:16|3568.86
23:03:17|3568.86
23:03:18|3568.87
23:03:19|3568.86
23:03:20|3568.86
23:03:21|3568.86
23:03:22|3568.86
23:03:23|3568.87
23:03:24|3568.87
23:03:25|3569.18
23:03:26|3570.
23:03:26|3569.38
23:03:27|3567.4
23:03:29|3567.41
23:03:30|3567.81
23:03:31|3567.99
23:03:32|3568.14
23:03:32|3568.61
23:03:33|3568.45
23:03:35|3567.99
23:03:36|3568.
23:03:37|3568.4
23:03:38|3568.41
23:03:39|3568.41
23:03:40|3568.71
23:03:41|3568.39
23:03:41|3568.28
23:03:43|3568.77
23:03:44|3568.77
23:03:45|3568.77
23:03:46|3568.85
23:03:47|3568.86
23:03:48|3568.49
23:03:49|3568.45
23:03:50|3568.45
23:03:51|3568.45
23:03:52|3568.45
23:03:52|3568.56
23:03:54|3568.76
23:03:55|3568.76
23:03:55|3569.09
23:03:56|3568.8
23:03:58|3568.76
23:03:58|3568.77
23:04:00|3568.89
23:04:01|3569.12
23:04:02|3569.12
23:04:02|3569.27
23:04:04|3569.42
23:04:05|3569.6
23:04:06|3569.59
23:04:07|3569.59
23:04:08|3569.59
23:04:09|3569.42
23:04:10|3569.25
23:04:12|3569.31
23:04:13|3569.32
23:04:14|3569.27
23:04:15|3569.27
23:04:15|3569.27
23:04:17|3569.27
23:04:18|3569.79
23:04:19|3569.69
23:04:20|3567.98
23:04:21|3567.98
23:04:22|3567.41
23:04:23|3566.86
23:04:24|3567.41
23:04:25|3567.41
23:04:26|3567.63
23:04:27|3567.63
23:04:28|3567.63
23:04:29|3567.6
23:04:30|3567.6
23:04:31|3567.6
23:04:32|3568.07
23:04:33|3568.07
23:04:34|3567.45
23:04:35|3567.58
23:04:36|3567.78
23:04:37|3568.09
23:04:38|3566.95
23:04:39|3566.75
23:04:40|3566.72
23:04:42|3566.72
23:04:42|3566.72
23:04:43|3566.76
23:04:44|3566.76
23:04:45|3566.76
23:04:46|3566.77
23:04:47|3567.1
23:04:49|3567.45
23:04:49|3567.28
23:04:50|3567.28
23:04:51|3567.72
23:04:52|3567.56
23:04:54|3567.57
23:04:54|3567.57
23:04:55|3567.57
23:04:56|3567.58
23:04:57|3567.87
23:04:58|3568.31
23:04:59|3568.37
23:05:00|3567.93
23:05:01|3567.85
23:05:03|3568.7
23:05:03|3568.57
23:05:04|3568.56
23:05:06|3568.56
23:05:07|3568.03
23:05:07|3568.03
23:05:09|3568.04
23:05:10|3568.31
23:05:11|3568.3
23:05:12|3568.3
23:05:13|3568.3
23:05:15|3568.56
23:05:15|3568.58
23:05:17|3568.59
23:05:18|3568.59
23:05:18|3568.85
23:05:19|3569.35
23:05:20|3569.26
23:05:22|3569.66
23:05:22|3569.65
23:05:24|3569.38
23:05:25|3569.38
23:05:26|3569.38
23:05:27|3569.73
23:05:28|3569.73
23:05:29|3570.04
23:05:30|3570.75
23:05:31|3570.75
23:05:32|3570.75
23:05:33|3570.75
23:05:34|3571.12
23:05:35|3570.62
23:05:36|3570.86
23:05:37|3570.86
23:05:38|3571.22
23:05:39|3571.22
23:05:40|3571.23
23:05:41|3571.
23:05:43|3571.23
23:05:43|3571.26
23:05:44|3571.24
23:05:45|3571.23
23:05:46|3571.23
23:05:47|3571.23
23:05:48|3571.11
23:05:49|3571.15
23:05:50|3571.52
23:05:51|3571.51
23:05:52|3571.51
23:05:53|3571.28
23:05:54|3571.28
23:05:55|3571.1
23:05:56|3571.1
23:05:57|3571.11
23:05:58|3571.1
23:05:59|3571.1
23:06:00|3570.64
23:06:01|3570.99
23:06:02|3571.51
23:06:03|3571.37
23:06:04|3571.01
23:06:06|3571.01
23:06:06|3571.01
23:06:07|3571.
23:06:08|3571.07
23:06:09|3571.07
23:06:10|3571.08
23:06:11|3571.07
23:06:12|3571.08
23:06:14|3571.07
23:06:15|3571.08
23:06:16|3571.07
23:06:18|3571.08
23:06:18|3571.08
23:06:19|3571.08
23:06:20|3571.01
23:06:22|3572.12
23:06:22|3571.28
23:06:23|3571.46
23:06:24|3571.67
23:06:25|3571.47
23:06:27|3571.35
23:06:27|3571.35
23:06:29|3571.35
23:06:29|3571.36
23:06:30|3571.36
23:06:32|3571.35
23:06:33|3571.41
23:06:34|3571.08
23:06:35|3571.44
23:06:35|3571.45
23:06:37|3571.45
23:06:38|3571.44
23:06:38|3571.45
23:06:39|3571.76
23:06:40|3571.45
23:06:42|3571.45
23:06:43|3571.44
23:06:43|3571.44
23:06:44|3571.44
23:06:45|3571.44
23:06:46|3571.43
23:06:47|3571.42
23:06:48|3571.42
23:06:49|3571.43
23:06:50|3571.42
23:06:51|3571.42
23:06:52|3571.42
23:06:54|3571.07
23:06:54|3571.
23:06:55|3571.
23:06:56|3571.
23:06:57|3571.
23:06:58|3571.
23:07:00|3571.
23:07:00|3571.
23:07:01|3570.51
23:07:02|3568.58
23:07:04|3568.58
23:07:04|3568.58
23:07:05|3568.79
23:07:06|3568.79
23:07:07|3568.8
23:07:09|3568.8
23:07:09|3568.58
23:07:10|3568.57
23:07:12|3568.57
23:07:12|3568.79
23:07:14|3568.78
23:07:15|3568.78
23:07:16|3568.74
23:07:17|3568.58
23:07:18|3568.58
23:07:19|3568.58
23:07:20|3568.58
23:07:21|3568.58
23:07:22|3568.58
23:07:23|3568.79
23:07:24|3569.
23:07:25|3568.8
23:07:26|3568.9
23:07:27|3569.
23:07:28|3569.
23:07:29|3569.01
23:07:30|3568.89
23:07:31|3568.81
23:07:32|3568.83
23:07:33|3568.88
23:07:34|3568.88
23:07:35|3568.73
23:07:36|3568.72
23:07:37|3568.72
23:07:38|3568.72
23:07:39|3568.5
23:07:40|3568.5
23:07:41|3568.5
23:07:42|3568.5
23:07:43|3568.5
23:07:44|3568.5
23:07:45|3568.59
23:07:46|3568.63
23:07:47|3568.49
23:07:48|3568.49
23:07:49|3568.73
23:07:50|3568.29
23:07:51|3567.22
23:07:52|3567.43
23:07:53|3567.46
23:07:54|3567.24
23:07:55|3567.47
23:07:56|3567.47
23:07:57|3567.49
23:07:58|3567.48
23:07:59|3566.92
23:08:00|3567.47
23:08:01|3567.29
23:08:02|3567.14
23:08:03|3567.1
23:08:04|3567.03
23:08:05|3567.12
23:08:06|3567.28
23:08:07|3567.37
23:08:08|3567.37
23:08:09|3567.37
23:08:10|3567.37
23:08:11|3567.15
23:08:12|3567.13
23:08:13|3567.12
23:08:14|3567.05
23:08:15|3566.83
23:08:17|3566.97
23:08:18|3567.08
23:08:19|3567.08
23:08:20|3568.35
23:08:21|3568.3
23:08:22|3568.2
23:08:23|3568.23
23:08:24|3568.33
23:08:25|3568.12
23:08:26|3568.28
23:08:27|3568.26
23:08:28|3568.26
23:08:29|3569.32
23:08:30|3569.06
23:08:31|3568.9
23:08:32|3568.98
23:08:33|3568.97
23:08:34|3568.77
23:08:35|3568.29
23:08:37|3568.27
23:08:37|3568.76
23:08:38|3568.81
23:08:39|3568.27
23:08:40|3568.88
23:08:41|3568.88
23:08:42|3568.86
23:08:43|3568.73
23:08:44|3569.04
23:08:46|3569.08
23:08:46|3569.08
23:08:47|3569.08
23:08:48|3569.27
23:08:49|3569.99
23:08:50|3569.99
23:08:51|3569.99
23:08:52|3569.67
23:08:53|3569.67
23:08:54|3569.81
23:08:55|3569.81
23:08:56|3570.54
23:08:57|3570.55
23:08:58|3570.43
23:08:59|3570.43
23:09:00|3570.01
23:09:01|3569.49
23:09:02|3569.37
23:09:03|3569.82
23:09:04|3570.13
23:09:06|3570.13
23:09:06|3570.42
23:09:08|3570.41
23:09:09|3570.41
23:09:10|3570.41
23:09:11|3570.41
23:09:11|3570.41
23:09:13|3570.41
23:09:14|3570.41
23:09:15|3570.41
23:09:16|3570.42
23:09:18|3570.41
23:09:19|3570.42
23:09:20|3570.41
23:09:21|3570.41
23:09:22|3570.42
23:09:23|3570.42
23:09:24|3570.42
23:09:25|3570.42
23:09:26|3570.42
23:09:27|3570.42
23:09:28|3570.43
23:09:29|3570.42
23:09:30|3570.42
23:09:31|3570.42
23:09:32|3570.42
23:09:33|3570.43
23:09:34|3570.42
23:09:35|3570.42
23:09:37|3570.41
23:09:37|3570.41
23:09:38|3570.42
23:09:39|3571.12
23:09:41|3571.12
23:09:41|3571.45
23:09:43|3571.85
23:09:44|3571.85
23:09:44|3571.91
23:09:46|3571.92
23:09:46|3572.
23:09:48|3572.35
23:09:48|3572.34
23:09:50|3572.35
23:09:51|3572.46
23:09:51|3572.45
23:09:53|3572.45
23:09:54|3572.45
23:09:56|3572.45
23:09:56|3572.45
23:09:57|3572.45
23:09:58|3572.49
23:09:59|3572.23
23:10:00|3573.11
23:10:01|3573.72
23:10:02|3572.66
23:10:03|3572.43
23:10:04|3572.58
23:10:05|3572.49
23:10:06|3572.49
23:10:07|3572.79
23:10:08|3572.61
23:10:09|3572.61
23:10:10|3572.61
23:10:11|3571.88
23:10:12|3571.88
23:10:13|3571.88
23:10:14|3572.15
23:10:15|3571.63
23:10:17|3570.42
23:10:18|3570.43
23:10:19|3570.43
23:10:20|3570.43
23:10:22|3570.43
23:10:22|3570.91
23:10:23|3570.72
23:10:25|3570.64
23:10:25|3570.64
23:10:27|3570.63
23:10:28|3570.65
23:10:28|3570.65
23:10:30|3570.64
23:10:31|3570.63
23:10:32|3570.63
23:10:32|3570.51
23:10:34|3570.32
23:10:35|3570.2
23:10:36|3570.21
23:10:37|3570.21
23:10:38|3570.64
23:10:38|3571.
23:10:40|3570.99
23:10:41|3570.99
23:10:42|3571.36
23:10:43|3571.36
23:10:44|3571.36
23:10:44|3571.13
23:10:46|3570.78
23:10:46|3571.
23:10:47|3571.39
23:10:49|3572.06
23:10:50|3571.84
23:10:50|3571.42
23:10:51|3571.42
23:10:53|3571.63
23:10:53|3571.63
23:10:55|3571.63
23:10:56|3571.63
23:10:57|3572.31
23:10:58|3571.2
23:10:59|3571.48
23:11:00|3571.48
23:11:01|3571.9
23:11:01|3572.24
23:11:03|3571.73
23:11:04|3571.77
23:11:05|3572.08
23:11:06|3572.
23:11:07|3572.37
23:11:08|3574.39
23:11:09|3573.54
23:11:10|3573.05
23:11:11|3573.05
23:11:12|3573.05
23:11:13|3572.05
23:11:14|3572.04
23:11:15|3572.4
23:11:16|3572.68
23:11:17|3572.68
23:11:18|3572.69
23:11:20|3572.68
23:11:20|3572.25
23:11:22|3572.4
23:11:23|3572.4
23:11:24|3572.4
23:11:25|3572.56
23:11:26|3572.72
23:11:27|3573.14
23:11:28|3572.7
23:11:30|3572.69
23:11:30|3572.69
23:11:31|3572.69
23:11:32|3570.37
23:11:33|3571.
23:11:34|3571.51
23:11:35|3571.51
23:11:37|3571.47
23:11:37|3571.47
23:11:38|3571.08
23:11:40|3571.08
23:11:41|3571.07
23:11:41|3571.07
23:11:42|3571.07
23:11:44|3571.08
23:11:45|3570.08
23:11:46|3570.11
23:11:47|3570.44
23:11:48|3570.65
23:11:48|3570.99
23:11:50|3571.61
23:11:51|3571.44
23:11:51|3571.44
23:11:52|3571.43
23:11:54|3571.43
23:11:55|3571.59
23:11:56|3570.82
23:11:56|3570.91
23:11:58|3570.98
23:11:59|3571.56
23:12:00|3571.73
23:12:01|3572.23
23:12:02|3572.23
23:12:03|3571.69
23:12:03|3571.7
23:12:04|3571.7
23:12:05|3571.69
23:12:06|3572.36
23:12:07|3572.45
23:12:08|3572.45
23:12:10|3572.45
23:12:11|3572.52
23:12:13|3572.51
23:12:14|3572.51
23:12:14|3572.57
23:12:15|3572.58
23:12:17|3572.57
23:12:18|3572.57
23:12:19|3572.21
23:12:20|3571.23
23:12:21|3571.23
23:12:22|3571.23
23:12:22|3571.39
23:12:24|3571.13
23:12:26|3571.07
23:12:26|3571.07
23:12:27|3571.07
23:12:28|3571.07
23:12:29|3571.06
23:12:30|3571.07
23:12:31|3570.73
23:12:32|3571.06
23:12:33|3571.06
23:12:34|3571.1
23:12:35|3571.1
23:12:36|3571.11
23:12:37|3571.1
23:12:38|3570.55
23:12:39|3570.27
23:12:40|3570.27
23:12:41|3570.28
23:12:42|3570.27
23:12:43|3570.27
23:12:44|3570.27
23:12:45|3571.09
23:12:46|3571.09
23:12:48|3570.7
23:12:48|3570.7
23:12:49|3570.69
23:12:51|3570.69
23:12:51|3570.69
23:12:52|3570.7
23:12:54|3570.13
23:12:54|3570.04
23:12:55|3570.14
23:12:56|3570.14
23:12:57|3570.17
23:12:59|3570.25
23:12:59|3570.11
23:13:00|3569.41
23:13:01|3569.13
23:13:02|3569.13
23:13:04|3569.44
23:13:04|3569.44
23:13:05|3569.79
23:13:07|3569.83
23:13:07|3569.84
23:13:08|3569.84
23:13:10|3569.83
23:13:10|3569.83
23:13:11|3569.83
23:13:12|3569.84
23:13:13|3569.83
23:13:14|3569.83
23:13:15|3569.83
23:13:16|3569.83
23:13:17|3569.18
23:13:18|3569.39
23:13:19|3569.59
23:13:21|3569.59
23:13:22|3569.59
23:13:23|3569.59
23:13:23|3569.41
23:13:25|3569.41
23:13:26|3569.41
23:13:26|3569.4
23:13:28|3569.41
23:13:29|3569.4
23:13:30|3569.41
23:13:31|3569.41
23:13:32|3569.4
23:13:33|3569.71
23:13:34|3569.55
23:13:35|3569.55
23:13:36|3569.68
23:13:37|3569.68
23:13:38|3569.67
23:13:39|3570.77
23:13:40|3570.96
23:13:41|3570.04
23:13:42|3569.14
23:13:43|3569.41
23:13:44|3569.77
23:13:45|3569.77
23:13:46|3569.77
23:13:47|3569.77
23:13:48|3569.77
23:13:49|3569.78
23:13:50|3569.78
23:13:51|3569.8
23:13:52|3569.8
23:13:53|3569.8
23:13:54|3570.23
23:13:55|3569.86
23:13:56|3569.85
23:13:57|3569.85
23:13:58|3570.23
23:13:59|3570.23
23:14:00|3570.23
23:14:01|3570.49
23:14:02|3571.2
23:14:03|3571.2
23:14:04|3571.25
23:14:05|3571.25
23:14:06|3571.25
23:14:07|3571.25
23:14:08|3571.25
23:14:09|3571.25
23:14:10|3571.29
23:14:11|3571.3
23:14:12|3571.3
23:14:13|3572.95
23:14:14|3573.07
23:14:15|3572.04
23:14:16|3571.41
23:14:17|3571.88
23:14:18|3572.
23:14:19|3571.99
23:14:20|3571.99
23:14:21|3572.
23:14:23|3572.62
23:14:23|3572.61
23:14:24|3572.61
23:14:25|3572.61
23:14:27|3572.61
23:14:27|3572.77
23:14:29|3573.07
23:14:30|3573.07
23:14:31|3572.77
23:14:32|3573.06
23:14:33|3573.06
23:14:34|3573.05
23:14:34|3573.05
23:14:36|3573.87
23:14:37|3573.66
23:14:38|3573.21
23:14:39|3573.27
23:14:40|3572.95
23:14:41|3572.65
23:14:42|3572.64
23:14:43|3572.61
23:14:44|3572.2
23:14:45|3571.99
23:14:46|3572.66
23:14:47|3572.82
23:14:48|3572.85
23:14:49|3573.05
23:14:50|3573.
23:14:51|3572.79
23:14:52|3572.79
23:14:53|3572.47
23:14:54|3572.49
23:14:55|3572.49
23:14:57|3572.48
23:14:57|3572.48
23:14:58|3572.48
23:14:59|3572.48
23:15:00|3572.81
23:15:01|3572.8
23:15:02|3572.75
23:15:03|3572.76
23:15:04|3572.78
23:15:05|3572.78
23:15:06|3572.84
23:15:07|3572.5
23:15:08|3572.36
23:15:10|3572.53
23:15:10|3572.14
23:15:11|3571.55
23:15:13|3570.52
23:15:13|3570.89
23:15:14|3570.27
23:15:15|3570.14
23:15:16|3570.53
23:15:17|3570.58
23:15:18|3570.38
23:15:19|3570.48
23:15:20|3570.59
23:15:21|3570.56
23:15:22|3570.46
23:15:24|3569.45
23:15:25|3569.45
23:15:27|3569.45
23:15:28|3569.81
23:15:29|3569.77
23:15:29|3569.47
23:15:30|3569.47
23:15:31|3569.47
23:15:33|3569.47
23:15:34|3568.58
23:15:35|3569.2
23:15:36|3568.59
23:15:37|3568.19
23:15:38|3568.61
23:15:39|3568.26
23:15:40|3568.33
23:15:41|3567.56
23:15:42|3567.56
23:15:43|3566.93
23:15:44|3566.98
23:15:45|3565.55
23:15:46|3565.54
23:15:47|3565.75
23:15:48|3566.26
23:15:49|3566.08
23:15:50|3565.19
23:15:51|3565.19
23:15:52|3564.65
23:15:53|3564.66
23:15:54|3565.15
23:15:55|3565.27
23:15:56|3566.01
23:15:57|3565.9
23:15:58|3565.89
23:15:59|3565.89
23:16:00|3565.89
23:16:01|3565.99
23:16:02|3565.39
23:16:03|3565.39
23:16:04|3565.43
23:16:05|3565.64
23:16:06|3565.
23:16:07|3564.99
23:16:08|3564.99
23:16:09|3565.67
23:16:10|3565.61
23:16:11|3565.55
23:16:12|3565.55
23:16:13|3564.99
23:16:14|3565.39
23:16:15|3565.39
23:16:17|3565.4
23:16:17|3565.39
23:16:18|3565.32
23:16:19|3565.38
23:16:20|3565.38
23:16:21|3565.38
23:16:22|3565.88
23:16:24|3565.5
23:16:25|3566.29
23:16:26|3566.29
23:16:27|3566.72
23:16:28|3566.72
23:16:30|3566.82
23:16:30|3567.52
23:16:31|3567.66
23:16:32|3567.65
23:16:33|3567.65
23:16:34|3567.65
23:16:35|3567.65
23:16:36|3567.46
23:16:37|3567.66
23:16:38|3567.67
23:16:39|3566.68
23:16:40|3565.89
23:16:41|3566.48
23:16:42|3566.81
23:16:43|3566.82
23:16:44|3566.82
23:16:45|3566.37
23:16:46|3566.37
23:16:47|3566.26
23:16:48|3566.
23:16:50|3566.26
23:16:50|3566.26
23:16:51|3566.26
23:16:53|3566.4
23:16:53|3566.39
23:16:54|3566.39
23:16:55|3566.39
23:16:56|3566.39
23:16:57|3566.4
23:16:58|3566.69
23:16:59|3566.51
23:17:01|3566.52
23:17:01|3566.51
23:17:02|3566.52
23:17:03|3566.51
23:17:04|3566.52
23:17:05|3566.51
23:17:06|3566.5
23:17:07|3566.51
23:17:08|3566.51
23:17:10|3566.52
23:17:10|3566.39
23:17:12|3566.39
23:17:12|3566.39
23:17:14|3566.39
23:17:14|3566.39
23:17:15|3566.4
23:17:16|3566.26
23:17:18|3565.07
23:17:18|3564.59
23:17:19|3564.58
23:17:20|3563.59
23:17:21|3563.51
23:17:22|3563.53
23:17:23|3564.4
23:17:24|3564.4
23:17:26|3564.39
23:17:27|3564.4
23:17:29|3563.63
23:17:30|3563.47
23:17:31|3563.24
23:17:32|3563.33
23:17:33|3564.43
23:17:34|3563.13
23:17:35|3563.22
23:17:36|3563.07
23:17:37|3562.48
23:17:38|3562.84
23:17:39|3563.79
23:17:40|3563.63
23:17:41|3563.95
23:17:42|3564.28
23:17:43|3565.
23:17:44|3565.
23:17:45|3565.08
23:17:46|3565.3
23:17:47|3565.31
23:17:48|3565.74
23:17:49|3565.75
23:17:51|3565.75
23:17:51|3565.74
23:17:52|3565.74
23:17:53|3565.74
23:17:54|3567.28
23:17:55|3567.04
23:17:56|3566.74
23:17:57|3566.93
23:17:58|3566.75
23:17:59|3566.49
23:18:00|3566.49
23:18:01|3565.75
23:18:02|3565.75
23:18:03|3565.75
23:18:04|3565.74
23:18:05|3565.74
23:18:06|3565.74
23:18:07|3565.44
23:18:08|3565.39
23:18:09|3564.14
23:18:10|3564.3
23:18:11|3564.3
23:18:12|3564.65
23:18:14|3564.81
23:18:14|3565.45
23:18:15|3565.95
23:18:16|3565.95
23:18:17|3566.23
23:18:18|3566.3
23:18:19|3565.95
23:18:20|3565.95
23:18:21|3566.26
23:18:22|3566.26
23:18:23|3566.26
23:18:24|3566.27
23:18:26|3566.48
23:18:27|3567.3
23:18:28|3566.47
23:18:29|3566.48
23:18:31|3566.52
23:18:31|3566.62
23:18:33|3566.62
23:18:34|3567.31
23:18:34|3567.47
23:18:36|3567.23
23:18:36|3567.69
23:18:37|3567.69
23:18:39|3567.69
23:18:39|3567.69
23:18:40|3567.69
23:18:42|3567.7
23:18:42|3567.7
23:18:43|3567.7
23:18:44|3567.69
23:18:45|3567.69
23:18:47|3567.7
23:18:48|3567.7
23:18:49|3568.12
23:18:50|3568.12
23:18:51|3568.13
23:18:52|3568.13
23:18:53|3568.36
23:18:54|3568.57
23:18:54|3568.96
23:18:55|3568.96
23:18:56|3568.39
23:18:58|3569.07
23:18:59|3569.46
23:19:00|3568.96
23:19:00|3568.72
23:19:02|3569.34
23:19:03|3569.34
23:19:04|3570.1
23:19:05|3570.19
23:19:06|3570.1
23:19:07|3569.27
23:19:09|3569.33
23:19:10|3568.85
23:19:10|3568.85
23:19:11|3569.05
23:19:12|3569.62
23:19:13|3569.62
23:19:14|3569.62
23:19:15|3569.62
23:19:16|3569.49
23:19:17|3569.5
23:19:18|3569.62
23:19:19|3569.63
23:19:20|3569.64
23:19:21|3569.47
23:19:22|3567.93
23:19:23|3568.25
23:19:24|3568.7
23:19:25|3568.71
23:19:27|3568.49
23:19:28|3568.49
23:19:30|3568.51
23:19:31|3568.51
23:19:32|3566.85
23:19:33|3566.11
23:19:34|3565.62
23:19:36|3565.58
23:19:36|3565.64
23:19:37|3565.86
23:19:38|3565.86
23:19:39|3566.74
23:19:40|3566.56
23:19:41|3566.02
23:19:42|3565.
23:19:43|3565.01
23:19:44|3564.61
23:19:45|3564.61
23:19:46|3564.61
23:19:47|3564.58
23:19:49|3565.28
23:19:49|3564.96
23:19:51|3564.97
23:19:52|3565.37
23:19:53|3565.52
23:19:54|3565.27
23:19:55|3565.34
23:19:56|3565.98
23:19:57|3566.2
23:19:58|3566.21
23:19:59|3566.72
23:20:00|3567.28
23:20:01|3566.46
23:20:02|3566.46
23:20:03|3566.65
23:20:04|3567.09
23:20:05|3566.52
23:20:06|3566.6
23:20:07|3566.61
23:20:08|3566.61
23:20:09|3566.61
23:20:10|3567.18
23:20:11|3566.78
23:20:12|3566.78
23:20:14|3566.79
23:20:14|3566.78
23:20:15|3566.79
23:20:16|3566.78
23:20:17|3566.71
23:20:18|3566.71
23:20:19|3566.71
23:20:20|3566.94
23:20:21|3566.94
23:20:22|3566.95
23:20:23|3566.94
23:20:24|3566.95
23:20:25|3566.95
23:20:26|3566.94
23:20:27|3566.95
23:20:29|3566.99
23:20:29|3566.98
23:20:31|3566.97
23:20:32|3566.83
23:20:33|3566.94
23:20:34|3567.
23:20:36|3568.26
23:20:36|3568.25
23:20:37|3568.25
23:20:38|3568.26
23:20:39|3568.25
23:20:40|3568.25
23:20:41|3568.22
23:20:42|3568.14
23:20:43|3569.35
23:20:44|3569.15
23:20:45|3569.33
23:20:46|3569.34
23:20:47|3569.33
23:20:48|3569.33
23:20:49|3569.34
23:20:50|3569.34
23:20:51|3569.34
23:20:52|3569.33
23:20:53|3569.34
23:20:54|3569.68
23:20:56|3568.91
23:20:56|3568.91
23:20:57|3568.91
23:20:59|3569.37
23:20:59|3570.
23:21:00|3570.04
23:21:01|3570.04
23:21:02|3570.04
23:21:03|3570.14
23:21:04|3569.77
23:21:05|3569.92
23:21:06|3569.97
23:21:07|3570.32
23:21:08|3570.32
23:21:10|3570.3
23:21:10|3570.03
23:21:11|3570.33
23:21:12|3570.26
23:21:13|3570.15
23:21:14|3570.15
23:21:15|3569.88
23:21:16|3570.
23:21:17|3570.
23:21:18|3570.
23:21:19|3569.69
23:21:20|3569.69
23:21:21|3569.82
23:21:22|3570.29
23:21:23|3570.13
23:21:24|3570.13
23:21:25|3570.08
23:21:26|3569.78
23:21:27|3569.78
23:21:29|3570.14
23:21:30|3570.19
23:21:32|3570.2
23:21:32|3570.19
23:21:33|3570.19
23:21:34|3570.2
23:21:36|3570.19
23:21:36|3570.19
23:21:37|3570.19
23:21:38|3570.31
23:21:39|3570.13
23:21:41|3570.21
23:21:42|3570.37
23:21:43|3570.21
23:21:44|3570.2
23:21:44|3570.2
23:21:45|3570.2
23:21:47|3570.2
23:21:47|3570.21
23:21:49|3570.21
23:21:49|3570.21
23:21:50|3570.98
23:21:51|3571.18
23:21:52|3571.39
23:21:54|3571.39
23:21:55|3571.4
23:21:56|3571.44
23:21:57|3571.44
23:21:58|3571.44
23:21:59|3571.44
23:22:00|3571.44
23:22:01|3571.21
23:22:03|3571.16
23:22:03|3571.44
23:22:04|3571.35
23:22:05|3571.35
23:22:06|3571.49
23:22:07|3571.49
23:22:08|3571.34
23:22:09|3571.34
23:22:10|3571.35
23:22:11|3571.34
23:22:12|3571.34
23:22:13|3571.34
23:22:14|3571.35
23:22:15|3571.45
23:22:16|3571.68
23:22:17|3571.68
23:22:18|3571.53
23:22:19|3571.54
23:22:20|3571.53
23:22:21|3571.54
23:22:22|3571.53
23:22:23|3571.53
23:22:24|3571.63
23:22:25|3571.7
23:22:26|3571.71
23:22:27|3571.71
23:22:28|3571.71
23:22:30|3571.71
23:22:31|3571.7
23:22:32|3571.7
23:22:33|3571.83
23:22:34|3571.94
23:22:35|3571.94
23:22:36|3571.66
23:22:37|3571.66
23:22:38|3571.66
23:22:39|3571.99
23:22:40|3571.99
23:22:41|3572.
23:22:42|3571.99
23:22:42|3572.3
23:22:44|3572.31
23:22:45|3572.4
23:22:46|3572.44
23:22:47|3572.44
23:22:48|3572.32
23:22:49|3572.31
23:22:50|3572.62
23:22:51|3571.84
23:22:52|3569.04
23:22:53|3567.7
23:22:54|3569.19
23:22:55|3567.91
23:22:56|3567.91
23:22:57|3568.1
23:22:58|3568.1
23:22:59|3567.32
23:23:00|3567.43
23:23:01|3567.43
23:23:02|3567.43
23:23:03|3566.65
23:23:04|3566.33
23:23:05|3566.33
23:23:06|3566.33
23:23:07|3566.4
23:23:08|3566.4
23:23:09|3566.4
23:23:10|3566.4
23:23:11|3566.35
23:23:12|3565.7
23:23:13|3565.69
23:23:14|3565.69
23:23:15|3565.69
23:23:16|3565.68
23:23:17|3565.4
23:23:18|3565.39
23:23:20|3565.39
23:23:20|3565.39
23:23:21|3565.39
23:23:22|3565.11
23:23:23|3565.11
23:23:24|3565.37
23:23:26|3565.29
23:23:26|3565.29
23:23:27|3565.44
23:23:28|3565.44
23:23:29|3565.45
23:23:31|3565.45
23:23:32|3565.45
23:23:33|3565.45
23:23:34|3565.1
23:23:35|3565.09
23:23:36|3565.08
23:23:37|3565.09
23:23:38|3564.81
23:23:39|3564.81
23:23:40|3564.81
23:23:41|3564.07
23:23:42|3563.99
23:23:43|3564.33
23:23:44|3564.33
23:23:45|3563.88
23:23:46|3564.
23:23:47|3564.01
23:23:48|3563.87
23:23:49|3564.02
23:23:50|3564.02
23:23:51|3564.08
23:23:52|3564.19
23:23:53|3563.63
23:23:54|3562.8
23:23:55|3562.96
23:23:56|3563.11
23:23:57|3562.68
23:23:58|3563.29
23:23:59|3562.69
23:24:00|3563.13
23:24:01|3562.7
23:24:02|3562.7
23:24:04|3563.18
23:24:04|3563.18
23:24:05|3563.18
23:24:07|3563.19
23:24:08|3563.18
23:24:09|3562.6
23:24:10|3561.45
23:24:11|3559.58
23:24:12|3558.1
23:24:12|3559.25
23:24:14|3559.59
23:24:15|3559.23
23:24:16|3559.05
23:24:16|3558.52
23:24:18|3558.36
23:24:18|3559.02
23:24:20|3559.13
23:24:21|3558.35
23:24:22|3558.89
23:24:23|3558.89
23:24:23|3559.12
23:24:25|3559.56
23:24:26|3559.55
23:24:26|3559.49
23:24:27|3560.31
23:24:29|3560.32
23:24:30|3559.85
23:24:31|3559.95
23:24:32|3559.71
23:24:33|3559.7
23:24:35|3559.72
23:24:36|3559.71
23:24:36|3560.
23:24:37|3559.99
23:24:38|3559.99
23:24:40|3560.
23:24:41|3560.
23:24:42|3559.99
23:24:42|3559.99
23:24:44|3559.75
23:24:45|3559.75
23:24:46|3558.1
23:24:47|3558.66
23:24:48|3558.81
23:24:49|3558.81
23:24:50|3558.8
23:24:51|3558.57
23:24:52|3558.57
23:24:53|3558.57
23:24:54|3558.58
23:24:55|3558.1
23:24:56|3558.15
23:24:57|3558.15
23:24:58|3558.15
23:24:58|3558.17
23:24:59|3558.38
23:25:00|3558.54
23:25:02|3559.34
23:25:03|3559.82
23:25:04|3559.6
23:25:05|3559.41
23:25:06|3558.98
23:25:07|3558.45
23:25:08|3558.26
23:25:09|3558.45
23:25:10|3558.84
23:25:11|3560.
23:25:12|3558.79
23:25:13|3559.38
23:25:14|3560.62
23:25:15|3559.63
23:25:16|3559.67
23:25:17|3559.68
23:25:19|3560.05
23:25:19|3560.05
23:25:20|3560.05
23:25:21|3560.25
23:25:22|3560.26
23:25:23|3560.26
23:25:24|3560.26
23:25:25|3560.25
23:25:26|3559.55
23:25:27|3559.55
23:25:28|3559.57
23:25:29|3560.16
23:25:30|3560.04
23:25:31|3559.93
23:25:32|3559.94
23:25:34|3559.93
23:25:34|3559.93
23:25:36|3559.78
23:25:37|3559.54
23:25:39|3559.55
23:25:40|3559.55
23:25:40|3559.54
23:25:42|3557.52
23:25:43|3557.53
23:25:44|3557.69
23:25:45|3558.12
23:25:46|3558.13
23:25:47|3558.12
23:25:48|3558.03
23:25:49|3558.02
23:25:50|3558.03
23:25:51|3558.03
23:25:52|3558.03
23:25:53|3558.03
23:25:54|3557.97
23:25:55|3557.08
23:25:56|3557.16
23:25:57|3556.49
23:25:57|3556.81
23:25:58|3556.81
23:26:00|3556.82
23:26:01|3555.6
23:26:02|3555.89
23:26:03|3556.02
23:26:04|3555.76
23:26:05|3555.75
23:26:06|3555.87
23:26:07|3555.88
23:26:09|3556.62
23:26:09|3556.62
23:26:11|3556.78
23:26:11|3556.77
23:26:12|3556.78
23:26:13|3556.81
23:26:15|3557.
23:26:16|3556.52
23:26:16|3556.53
23:26:17|3556.67
23:26:19|3556.52
23:26:20|3556.49
23:26:20|3556.05
23:26:21|3556.04
23:26:22|3556.04
23:26:23|3556.04
23:26:24|3555.94
23:26:25|3555.31
23:26:26|3555.93
23:26:28|3556.51
23:26:28|3556.32
23:26:29|3556.05
23:26:30|3554.87
23:26:31|3554.66
23:26:32|3555.
23:26:34|3555.16
23:26:35|3555.01
23:26:37|3555.
23:26:37|3554.73
23:26:39|3554.73
23:26:40|3554.68
23:26:40|3554.62
23:26:42|3554.69
23:26:43|3556.67
23:26:44|3557.07
23:26:45|3555.75
23:26:46|3554.43
23:26:46|3554.64
23:26:48|3556.14
23:26:49|3555.5
23:26:50|3555.34
23:26:51|3555.67
23:26:52|3555.84
23:26:53|3555.62
23:26:54|3555.62
23:26:55|3555.62
23:26:55|3555.79
23:26:57|3556.42
23:26:58|3556.11
23:26:59|3557.41
23:27:00|3556.72
23:27:01|3556.49
23:27:02|3556.49
23:27:03|3556.8
23:27:04|3557.26
23:27:05|3556.7
23:27:06|3556.7
23:27:07|3556.7
23:27:08|3556.7
23:27:09|3556.66
23:27:10|3556.66
23:27:11|3555.81
23:27:12|3555.
23:27:13|3555.
23:27:14|3554.7
23:27:15|3554.96
23:27:17|3554.97
23:27:17|3554.97
23:27:18|3554.1
23:27:19|3554.76
23:27:20|3554.98
23:27:21|3554.8
23:27:22|3554.21
23:27:23|3554.83
23:27:24|3553.35
23:27:25|3553.34
23:27:26|3553.49
23:27:27|3553.5
23:27:28|3553.65
23:27:29|3553.84
23:27:30|3554.75
23:27:31|3554.21
23:27:32|3554.97
23:27:33|3554.46
23:27:34|3554.13
23:27:36|3554.99
23:27:37|3554.38
23:27:37|3554.72
23:27:39|3554.38
23:27:40|3554.83
23:27:41|3557.55
23:27:43|3557.32
23:27:43|3557.32
23:27:44|3557.33
23:27:46|3556.84
23:27:47|3556.83
23:27:48|3556.83
23:27:49|3556.85
23:27:50|3556.83
23:27:51|3557.14
23:27:52|3556.93
23:27:52|3556.29
23:27:54|3556.31
23:27:55|3556.48
23:27:56|3556.92
23:27:57|3557.33
23:27:58|3556.37
23:27:59|3556.51
23:28:00|3557.19
23:28:01|3556.36
23:28:02|3555.92
23:28:03|3556.01
23:28:04|3556.51
23:28:05|3557.65
23:28:06|3557.86
23:28:07|3557.66
23:28:08|3557.8
23:28:09|3557.39
23:28:10|3557.39
23:28:11|3557.88
23:28:12|3557.41
23:28:13|3557.62
23:28:14|3557.05
23:28:15|3557.05
23:28:16|3557.05
23:28:17|3557.05
23:28:18|3557.04
23:28:19|3557.21
23:28:20|3557.79
23:28:22|3557.2
23:28:22|3556.69
23:28:23|3556.52
23:28:24|3557.02
23:28:25|3557.02
23:28:26|3557.02
23:28:27|3556.26
23:28:28|3556.37
23:28:29|3556.82
23:28:30|3556.82
23:28:31|3556.82
23:28:32|3556.82
23:28:33|3556.5
23:28:34|3556.33
23:28:35|3555.92
23:28:37|3555.71
23:28:37|3555.71
23:28:39|3555.52
23:28:40|3556.
23:28:41|3556.05
23:28:42|3556.05
23:28:43|3556.05
23:28:44|3556.05
23:28:46|3556.21
23:28:46|3556.2
23:28:47|3557.99
23:28:48|3557.24
23:28:50|3557.91
23:28:50|3558.09
23:28:51|3558.08
23:28:53|3557.84
23:28:54|3556.96
23:28:54|3557.58
23:28:56|3557.82
23:28:56|3557.99
23:28:58|3557.95
23:28:58|3557.94
23:29:00|3557.91
23:29:01|3557.9
23:29:02|3557.9
23:29:03|3557.91
23:29:04|3557.91
23:29:05|3557.91
23:29:06|3557.91
23:29:07|3557.57
23:29:08|3557.57
23:29:09|3558.09
23:29:10|3557.12
23:29:11|3556.97
23:29:12|3556.97
23:29:13|3557.05
23:29:14|3557.82
23:29:16|3557.82
23:29:16|3557.91
23:29:17|3557.99
23:29:18|3557.99
23:29:19|3558.01
23:29:20|3558.15
23:29:21|3558.19
23:29:22|3558.19
23:29:23|3558.18
23:29:24|3558.18
23:29:25|3558.18
23:29:26|3558.18
23:29:27|3558.18
23:29:28|3558.18
23:29:29|3558.18
23:29:30|3558.17
23:29:31|3558.18
23:29:32|3558.18
23:29:33|3558.34
23:29:34|3558.35
23:29:35|3558.44
23:29:37|3558.34
23:29:38|3558.01
23:29:39|3558.01
23:29:40|3557.98
23:29:41|3557.98
23:29:42|3557.98
23:29:43|3558.18
23:29:44|3558.19
23:29:45|3558.18
23:29:46|3558.19
23:29:47|3558.19
23:29:48|3558.19
23:29:49|3558.19
23:29:50|3558.18
23:29:51|3558.18
23:29:52|3558.18
23:29:53|3558.96
23:29:54|3558.96
23:29:55|3558.96
23:29:56|3558.97
23:29:57|3558.96
23:29:58|3558.97
23:29:59|3558.97
23:30:00|3558.96
23:30:01|3558.96
23:30:02|3558.26
23:30:03|3558.19
23:30:04|3558.74
23:30:05|3558.77
23:30:06|3558.32
23:30:07|3558.35
23:30:08|3558.65
23:30:09|3558.9
23:30:10|3558.51
23:30:11|3558.51
23:30:12|3558.84
23:30:13|3558.85
23:30:14|3558.84
23:30:15|3559.
23:30:16|3559.
23:30:17|3559.27
23:30:18|3559.39
23:30:19|3559.4
23:30:20|3559.4
23:30:21|3559.4
23:30:22|3559.39
23:30:23|3559.5
23:30:24|3559.51
23:30:25|3559.51
23:30:26|3559.51
23:30:27|3559.84
23:30:28|3559.84
23:30:29|3559.84
23:30:30|3559.97
23:30:31|3560.68
23:30:32|3559.52
23:30:33|3559.64
23:30:34|3559.64
23:30:35|3559.65
23:30:36|3559.65
23:30:37|3559.69
23:30:39|3560.08
23:30:39|3559.99
23:30:41|3558.79
23:30:42|3558.67
23:30:43|3559.01
23:30:44|3560.21
23:30:45|3560.33
23:30:46|3560.32
23:30:47|3560.32
23:30:48|3560.33
23:30:49|3560.33
23:30:50|3560.46
23:30:51|3560.47
23:30:53|3560.47
23:30:54|3560.48
23:30:55|3560.6
23:30:56|3560.37
23:30:57|3560.42
23:30:58|3560.43
23:30:59|3560.43
23:31:00|3560.43
23:31:01|3560.43
23:31:02|3560.43
23:31:03|3560.43
23:31:04|3560.87
23:31:05|3561.07
23:31:06|3561.08
23:31:07|3561.08
23:31:08|3561.27
23:31:09|3561.28
23:31:10|3561.28
23:31:11|3561.27
23:31:12|3561.27
23:31:13|3561.28
23:31:14|3561.28
23:31:15|3560.09
23:31:16|3560.01
23:31:17|3560.01
23:31:18|3560.02
23:31:19|3560.85
23:31:20|3560.74
23:31:21|3561.03
23:31:22|3561.5
23:31:23|3561.5
23:31:24|3561.05
23:31:25|3561.56
23:31:26|3561.04
23:31:27|3561.35
23:31:28|3561.29
23:31:29|3561.28
23:31:30|3561.29
23:31:31|3561.22
23:31:32|3561.22
23:31:33|3561.22
23:31:34|3561.22
23:31:35|3561.23
23:31:36|3561.23
23:31:37|3561.23
23:31:38|3561.22
23:31:39|3561.23
23:31:40|3561.23
23:31:41|3561.23
23:31:43|3561.22
23:31:43|3561.23
23:31:45|3561.23
23:31:45|3561.23
23:31:46|3561.35
23:31:48|3561.53
23:31:49|3561.99
23:31:49|3562.
23:31:51|3562.
23:31:52|3561.34
23:31:52|3561.63
23:31:53|3561.64
23:31:54|3561.5
23:31:55|3561.5
23:31:56|3561.49
23:31:57|3561.5
23:31:58|3561.64
23:31:59|3561.64
23:32:00|3561.65
23:32:01|3561.64
23:32:03|3561.64
23:32:04|3561.83
23:32:04|3561.95
23:32:06|3561.94
23:32:06|3561.94
23:32:07|3561.94
23:32:08|3562.93
23:32:10|3563.14
23:32:10|3563.14
23:32:12|3563.14
23:32:13|3563.14
23:32:13|3563.14
23:32:14|3563.14
23:32:16|3563.14
23:32:16|3563.14
23:32:17|3563.14
23:32:18|3563.39
23:32:19|3563.39
23:32:20|3563.39
23:32:21|3563.38
23:32:22|3563.39
23:32:23|3563.4
23:32:24|3563.39
23:32:25|3563.39
23:32:26|3563.46
23:32:28|3563.89
23:32:28|3563.96
23:32:29|3563.01
23:32:30|3563.01
23:32:31|3563.01
23:32:32|3563.33
23:32:33|3563.33
23:32:34|3563.33
23:32:35|3563.65
23:32:36|3563.7
23:32:37|3563.7
23:32:38|3563.69
23:32:40|3563.69
23:32:41|3563.69
23:32:42|3563.7
23:32:44|3563.7
23:32:44|3563.7
23:32:45|3564.
23:32:47|3564.
23:32:48|3564.09
23:32:48|3564.09
23:32:50|3564.09
23:32:51|3564.61
23:32:52|3564.27
23:32:53|3564.27
23:32:54|3564.27
23:32:55|3564.28
23:32:56|3564.28
23:32:57|3564.66
23:32:58|3564.99
23:32:59|3564.94
23:33:00|3565.
23:33:01|3565.26
23:33:01|3565.35
23:33:02|3565.34
23:33:04|3567.36
23:33:05|3567.65
23:33:06|3567.64
23:33:07|3567.
23:33:08|3567.94
23:33:09|3567.9
23:33:10|3567.7
23:33:11|3567.99
23:33:11|3567.99
23:33:13|3567.71
23:33:14|3567.71
23:33:14|3567.76
23:33:15|3567.75
23:33:17|3568.44
23:33:18|3568.26
23:33:19|3567.01
23:33:19|3567.18
23:33:21|3567.
23:33:22|3567.01
23:33:22|3567.17
23:33:23|3566.84
23:33:25|3565.18
23:33:26|3565.16
23:33:26|3565.24
23:33:27|3565.4
23:33:28|3565.16
23:33:30|3565.41
23:33:31|3565.8
23:33:32|3565.65
23:33:32|3565.31
23:33:34|3565.39
23:33:35|3565.26
23:33:36|3565.26
23:33:37|3565.28
23:33:38|3565.28
23:33:38|3565.65
23:33:40|3565.65
23:33:41|3565.46
23:33:43|3565.47
23:33:43|3565.46
23:33:44|3565.32
23:33:45|3565.29
23:33:46|3565.02
23:33:47|3563.63
23:33:48|3564.51
23:33:49|3563.95
23:33:50|3563.95
23:33:51|3563.95
23:33:52|3563.91
23:33:53|3563.63
23:33:55|3563.83
23:33:55|3563.88
23:33:56|3563.87
23:33:58|3563.87
23:33:59|3564.15
23:34:00|3563.95
23:34:01|3563.95
23:34:02|3563.96
23:34:03|3564.18
23:34:04|3563.98
23:34:05|3564.19
23:34:05|3564.18
23:34:07|3564.19
23:34:08|3562.88
23:34:09|3562.96
23:34:09|3563.34
23:34:10|3563.74
23:34:12|3563.48
23:34:13|3563.47
23:34:14|3563.48
23:34:15|3563.62
23:34:16|3563.63
23:34:17|3563.63
23:34:18|3563.63
23:34:18|3563.63
23:34:20|3563.64
23:34:21|3564.1
23:34:21|3564.11
23:34:23|3565.88
23:34:23|3566.08
23:34:25|3566.08
23:34:26|3565.88
23:34:26|3566.3
23:34:27|3566.63
23:34:29|3566.99
23:34:30|3566.82
23:34:30|3565.68
23:34:32|3566.23
23:34:32|3566.24
23:34:34|3566.52
23:34:35|3565.88
23:34:36|3566.42
23:34:37|3566.17
23:34:38|3566.17
23:34:39|3566.39
23:34:40|3566.39
23:34:41|3566.22
23:34:42|3566.22
23:34:43|3566.51
23:34:45|3566.51
23:34:45|3566.51
23:34:46|3566.51
23:34:47|3566.22
23:34:48|3566.22
23:34:49|3566.22
23:34:50|3566.23
23:34:51|3566.22
23:34:52|3566.23
23:34:53|3566.99
23:34:54|3566.58
23:34:56|3566.57
23:34:56|3566.44
23:34:57|3566.44
23:34:58|3566.44
23:34:59|3565.02
23:35:00|3565.69
23:35:01|3565.8
23:35:02|3565.81
23:35:03|3565.81
23:35:04|3565.93
23:35:05|3565.93
23:35:06|3565.93
23:35:07|3566.15
23:35:08|3565.83
23:35:09|3565.83
23:35:10|3566.05
23:35:11|3566.06
23:35:12|3565.91
23:35:13|3564.64
23:35:14|3564.62
23:35:15|3564.62
23:35:16|3564.62
23:35:17|3564.14
23:35:18|3563.48
23:35:19|3563.57
23:35:20|3563.82
23:35:22|3563.82
23:35:22|3563.82
23:35:23|3563.82
23:35:24|3563.87
23:35:25|3563.82
23:35:26|3563.82
23:35:27|3563.65
23:35:28|3563.65
23:35:29|3563.57
23:35:30|3563.34
23:35:31|3564.05
23:35:33|3564.02
23:35:33|3564.33
23:35:34|3564.33
23:35:35|3564.33
23:35:36|3564.33
23:35:37|3564.33
23:35:39|3564.34
23:35:39|3564.57
23:35:40|3564.09
23:35:41|3564.53
23:35:42|3564.69
23:35:44|3564.7
23:35:45|3564.69
23:35:47|3564.69
23:35:47|3564.69
23:35:48|3564.21
23:35:49|3564.14
23:35:50|3564.08
23:35:51|3566.71
23:35:53|3565.53
23:35:54|3563.29
23:35:55|3563.29
23:35:56|3563.29
23:35:57|3563.49
23:35:58|3562.73
23:35:59|3562.73
23:36:00|3562.73
23:36:01|3562.72
23:36:02|3563.15
23:36:03|3563.15
23:36:04|3563.15
23:36:05|3562.52
23:36:06|3562.09
23:36:07|3562.33
23:36:08|3563.
23:36:09|3562.87
23:36:10|3562.59
23:36:12|3562.34
23:36:12|3562.58
23:36:13|3562.55
23:36:14|3562.56
23:36:15|3562.56
23:36:16|3562.39
23:36:17|3562.05
23:36:18|3562.05
23:36:19|3562.57
23:36:21|3562.33
23:36:21|3563.11
23:36:22|3562.25
23:36:23|3562.87
23:36:24|3562.94
23:36:25|3562.94
23:36:26|3563.3
23:36:27|3563.86
23:36:28|3563.86
23:36:29|3564.34
23:36:31|3564.69
23:36:31|3565.18
23:36:32|3565.18
23:36:34|3564.71
23:36:34|3565.09
23:36:35|3565.17
23:36:36|3565.01
23:36:37|3565.02
23:36:38|3565.02
23:36:39|3565.02
23:36:40|3565.01
23:36:41|3565.01
23:36:42|3565.01
23:36:44|3565.02
23:36:45|3563.87
23:36:46|3563.87
23:36:48|3563.37
23:36:48|3563.37
23:36:50|3562.55
23:36:51|3562.86
23:36:52|3562.67
23:36:53|3562.67
23:36:54|3562.64
23:36:55|3562.46
23:36:56|3562.46
23:36:57|3562.46
23:36:58|3562.45
23:36:59|3562.46
23:37:00|3562.46
23:37:01|3562.45
23:37:02|3562.14
23:37:03|3562.13
23:37:04|3562.13
23:37:05|3562.46
23:37:06|3562.28
23:37:07|3562.31
23:37:08|3562.23
23:37:08|3561.24
23:37:10|3560.83
23:37:11|3560.84
23:37:12|3560.85
23:37:13|3561.22
23:37:14|3561.01
23:37:15|3561.31
23:37:16|3561.13
23:37:17|3560.94
23:37:18|3560.94
23:37:19|3560.82
23:37:20|3560.82
23:37:21|3560.82
23:37:22|3560.84
23:37:23|3560.84
23:37:25|3560.98
23:37:25|3560.97
23:37:26|3560.98
23:37:27|3560.97
23:37:28|3561.93
23:37:29|3561.56
23:37:30|3561.22
23:37:31|3560.71
23:37:32|3560.37
23:37:33|3560.55
23:37:34|3560.61
23:37:35|3560.44
23:37:36|3560.47
23:37:37|3560.7
23:37:38|3560.49
23:37:39|3560.48
23:37:40|3560.89
23:37:41|3560.72
23:37:42|3560.07
23:37:43|3560.07
23:37:45|3560.07
23:37:46|3560.08
23:37:47|3559.7
23:37:48|3559.7
23:37:49|3559.7
23:37:50|3560.07
23:37:51|3560.06
23:37:52|3560.07
23:37:53|3560.07
23:37:54|3560.07
23:37:55|3560.07
23:37:56|3560.65
23:37:57|3560.71
23:37:58|3560.64
23:37:59|3560.08
23:38:00|3560.08
23:38:01|3560.09
23:38:02|3561.16
23:38:03|3561.43
23:38:05|3561.8
23:38:05|3561.47
23:38:07|3561.28
23:38:07|3561.28
23:38:08|3561.17
23:38:10|3561.17
23:38:10|3561.18
23:38:11|3561.18
23:38:12|3561.41
23:38:13|3561.42
23:38:14|3561.42
23:38:15|3561.26
23:38:17|3561.24
23:38:17|3561.24
23:38:18|3561.32
23:38:19|3561.18
23:38:21|3561.32
23:38:21|3561.32
23:38:22|3561.32
23:38:23|3561.22
23:38:25|3560.
23:38:25|3559.64
23:38:27|3559.4
23:38:27|3559.4
23:38:28|3559.47
23:38:29|3559.47
23:38:30|3559.47
23:38:31|3558.81
23:38:32|3558.82
23:38:33|3558.82
23:38:34|3559.28
23:38:35|3558.84
23:38:36|3558.18
23:38:37|3558.16
23:38:38|3557.84
23:38:39|3558.28
23:38:40|3557.9
23:38:41|3557.69
23:38:42|3557.69
23:38:44|3557.66
23:38:44|3557.66
23:38:46|3557.3
23:38:47|3557.74
23:38:49|3557.83
23:38:49|3557.76
23:38:51|3557.32
23:38:52|3557.9
23:38:53|3557.79
23:38:54|3557.79
23:38:55|3557.77
23:38:56|3557.68
23:38:57|3557.25
23:38:59|3557.86
23:38:59|3557.51
23:39:00|3557.48
23:39:01|3557.47
23:39:02|3557.47
23:39:03|3557.03
23:39:04|3556.88
23:39:05|3556.87
23:39:06|3556.65
23:39:07|3556.54
23:39:09|3556.34
23:39:10|3556.47
23:39:11|3556.49
23:39:11|3556.5
23:39:12|3555.94
23:39:13|3555.81
23:39:14|3556.14
23:39:15|3556.01
23:39:16|3556.01
23:39:17|3556.
23:39:19|3556.
23:39:20|3556.
23:39:21|3556.65
23:39:22|3556.75
23:39:23|3556.21
23:39:24|3556.43
23:39:25|3557.14
23:39:26|3555.9
23:39:27|3556.18
23:39:28|3556.18
23:39:29|3556.11
23:39:30|3556.2
23:39:31|3556.21
23:39:32|3556.21
23:39:33|3556.22
23:39:34|3556.01
23:39:35|3557.
23:39:36|3557.81
23:39:37|3556.68
23:39:38|3556.59
23:39:39|3555.4
23:39:40|3555.83
23:39:41|3555.39
23:39:42|3555.39
23:39:43|3555.39
23:39:44|3555.39
23:39:45|3555.39
23:39:46|3555.39
23:39:47|3555.4
23:39:48|3555.4
23:39:49|3555.51
23:39:50|3555.51
23:39:51|3555.52
23:39:52|3555.94
23:39:53|3555.76
23:39:54|3555.62
23:39:56|3555.46
23:39:57|3555.46
23:39:58|3555.46
23:39:59|3555.55
23:40:00|3555.49
23:40:01|3555.78
23:40:03|3555.78
23:40:04|3555.78
23:40:06|3555.78
23:40:07|3555.78
23:40:08|3555.78
23:40:09|3555.78
23:40:10|3557.82
23:40:12|3557.
23:40:13|3556.06
23:40:14|3556.12
23:40:15|3557.16
23:40:16|3556.67
23:40:17|3556.67
23:40:18|3556.67
23:40:19|3557.41
23:40:20|3556.67
23:40:21|3556.04
23:40:22|3556.04
23:40:23|3556.05
23:40:24|3556.16
23:40:25|3556.31
23:40:26|3556.31
23:40:27|3556.3
23:40:28|3556.32
23:40:29|3556.32
23:40:30|3556.46
23:40:31|3556.46
23:40:32|3556.46
23:40:33|3555.51
23:40:34|3555.39
23:40:35|3555.39
23:40:36|3555.39
23:40:38|3555.39
23:40:38|3555.39
23:40:40|3555.37
23:40:41|3553.89
23:40:42|3553.99
23:40:43|3553.85
23:40:44|3553.86
23:40:45|3553.86
23:40:46|3554.01
23:40:47|3554.01
23:40:48|3554.
23:40:49|3554.01
23:40:50|3554.01
23:40:51|3554.39
23:40:52|3553.95
23:40:53|3553.95
23:40:54|3553.74
23:40:55|3553.51
23:40:56|3553.57
23:40:57|3554.
23:40:58|3553.88
23:40:59|3553.89
23:41:00|3553.88
23:41:01|3553.89
23:41:02|3553.88
23:41:03|3553.88
23:41:05|3554.99
23:41:05|3554.34
23:41:07|3554.26
23:41:08|3554.25
23:41:09|3554.26
23:41:10|3554.25
23:41:11|3553.61
23:41:13|3553.45
23:41:14|3553.72
23:41:15|3553.88
23:41:16|3553.92
23:41:17|3553.92
23:41:18|3554.24
23:41:19|3554.24
23:41:20|3553.36
23:41:21|3553.34
23:41:22|3553.87
23:41:23|3553.89
23:41:24|3553.89
23:41:25|3552.49
23:41:26|3552.39
23:41:27|3553.06
23:41:28|3553.34
23:41:29|3553.52
23:41:30|3551.52
23:41:31|3552.09
23:41:32|3552.64
23:41:33|3552.37
23:41:34|3552.37
23:41:35|3552.06
23:41:36|3552.05
23:41:37|3551.36
23:41:38|3551.06
23:41:39|3552.
23:41:40|3552.86
23:41:41|3552.47
23:41:43|3553.42
23:41:43|3553.66
23:41:44|3553.26
23:41:46|3553.25
23:41:47|3553.74
23:41:48|3554.35
23:41:48|3554.35
23:41:49|3553.86
23:41:50|3554.49
23:41:51|3553.86
23:41:53|3554.07
23:41:53|3554.42
23:41:55|3553.08
23:41:55|3553.35
23:41:57|3553.35
23:41:58|3552.67
23:41:59|3553.33
23:42:01|3552.71
23:42:02|3552.47
23:42:03|3552.98
23:42:03|3552.55
23:42:05|3552.55
23:42:06|3552.55
23:42:07|3552.13
23:42:08|3552.18
23:42:09|3552.19
23:42:10|3552.13
23:42:11|3552.17
23:42:12|3551.72
23:42:13|3551.72
23:42:14|3551.92
23:42:15|3551.72
23:42:16|3551.71
23:42:17|3551.72
23:42:18|3551.72
23:42:19|3551.73
23:42:20|3551.74
23:42:21|3551.73
23:42:22|3551.72
23:42:23|3551.72
23:42:24|3551.72
23:42:25|3551.74
23:42:26|3551.71
23:42:27|3551.71
23:42:28|3553.57
23:42:29|3553.56
23:42:30|3553.24
23:42:31|3552.5
23:42:32|3552.23
23:42:33|3552.23
23:42:34|3552.23
23:42:35|3551.61
23:42:36|3551.43
23:42:37|3551.42
23:42:38|3551.36
23:42:39|3551.42
23:42:40|3551.42
23:42:41|3551.54
23:42:42|3551.54
23:42:43|3551.39
23:42:44|3551.54
23:42:45|3551.55
23:42:46|3552.89
23:42:47|3552.26
23:42:48|3552.02
23:42:49|3552.27
23:42:51|3553.99
23:42:51|3555.17
23:42:54|3554.08
23:42:54|3554.43
23:42:55|3553.31
23:42:57|3553.98
23:42:58|3552.95
23:42:59|3552.95
23:43:01|3552.13
23:43:02|3552.13
23:43:04|3552.13
23:43:04|3551.99
23:43:05|3551.91
23:43:06|3551.91
23:43:07|3551.91
23:43:08|3551.91
23:43:09|3552.32
23:43:10|3552.32
23:43:11|3552.32
23:43:12|3552.32
23:43:13|3552.32
23:43:14|3552.13
23:43:15|3553.33
23:43:21|3553.97
23:43:22|3554.84
23:43:23|3553.98
23:43:24|3553.98
23:43:25|3554.78
23:43:26|3554.78
23:43:27|3554.62
23:43:28|3555.39
23:43:29|3554.51
23:43:30|3553.82
23:43:31|3553.82
23:43:32|3553.85
23:43:33|3553.05
23:43:34|3553.04
23:43:35|3553.04
23:43:36|3553.55
23:43:37|3551.91
23:43:38|3551.95
23:43:39|3551.95
23:43:40|3551.95
23:43:41|3552.29
23:43:42|3552.29
23:43:43|3551.33
23:43:44|3551.35
23:43:45|3551.35
23:43:46|3551.78
23:43:48|3551.73
23:43:48|3551.38
23:43:50|3551.44
23:43:51|3551.3
23:43:52|3550.8
23:43:53|3550.74
23:43:55|3550.96
23:43:56|3551.11
23:43:57|3551.54
23:43:57|3551.39
23:43:59|3551.38
23:44:00|3551.35
23:44:01|3551.33
23:44:02|3551.34
23:44:03|3551.34
23:44:04|3551.34
23:44:05|3551.34
23:44:06|3551.34
23:44:07|3551.34
23:44:08|3551.34
23:44:09|3551.34
23:44:10|3551.34
23:44:11|3551.33
23:44:12|3551.32
23:44:13|3551.22
23:44:14|3550.79
23:44:15|3550.98
23:44:16|3551.
23:44:17|3551.
23:44:18|3551.
23:44:19|3551.14
23:44:20|3551.33
23:44:21|3551.32
23:44:22|3551.8
23:44:23|3551.1
23:44:24|3550.96
23:44:25|3551.06
23:44:26|3551.07
23:44:27|3551.79
23:44:28|3550.59
23:44:29|3549.58
23:44:30|3549.96
23:44:32|3551.68
23:44:32|3551.42
23:44:33|3552.
23:44:34|3552.71
23:44:36|3551.35
23:44:36|3551.46
23:44:37|3552.
23:44:38|3551.96
23:44:39|3551.96
23:44:41|3551.96
23:44:41|3551.96
23:44:42|3551.77
23:44:43|3551.32
23:44:44|3551.48
23:44:45|3551.48
23:44:46|3551.56
23:44:47|3552.24
23:44:48|3553.14
23:44:50|3552.68
23:44:50|3553.15
23:44:52|3552.7
23:44:53|3552.74
23:44:54|3553.28
23:44:56|3553.07
23:44:56|3553.05
23:44:57|3553.67
23:44:59|3553.99
23:45:00|3554.
23:45:01|3554.29
23:45:02|3553.66
23:45:04|3552.5
23:45:04|3552.5
23:45:05|3552.83
23:45:07|3551.97
23:45:07|3552.06
23:45:09|3552.07
23:45:09|3552.13
23:45:10|3552.13
23:45:11|3551.99
23:45:13|3552.
23:45:14|3552.23
23:45:14|3552.52
23:45:15|3553.2
23:45:16|3550.6
23:45:17|3550.43
23:45:18|3550.42
23:45:19|3550.43
23:45:21|3550.42
23:45:21|3550.43
23:45:23|3549.3
23:45:24|3549.29
23:45:24|3549.29
23:45:25|3549.29
23:45:26|3549.3
23:45:27|3549.37
23:45:28|3549.66
23:45:29|3550.
23:45:31|3549.39
23:45:31|3550.25
23:45:32|3550.04
23:45:33|3549.85
23:45:34|3548.71
23:45:36|3549.07
23:45:36|3549.59
23:45:38|3549.58
23:45:38|3548.57
23:45:39|3549.2
23:45:40|3548.89
23:45:41|3548.85
23:45:42|3548.82
23:45:44|3548.89
23:45:44|3548.91
23:45:45|3548.83
23:45:46|3548.82
23:45:47|3548.76
23:45:49|3548.81
23:45:49|3548.81
23:45:50|3549.59
23:45:52|3549.56
23:45:53|3549.18
23:45:53|3549.58
23:45:55|3549.41
23:45:56|3548.91
23:45:57|3549.5
23:45:58|3548.76
23:45:59|3548.86
23:46:00|3550.52
23:46:01|3549.82
23:46:02|3549.1
23:46:03|3548.51
23:46:04|3548.56
23:46:05|3548.81
23:46:06|3548.62
23:46:07|3548.62
23:46:08|3547.61
23:46:09|3547.92
23:46:10|3547.91
23:46:12|3547.91
23:46:12|3547.57
23:46:13|3547.76
23:46:15|3547.76
23:46:16|3548.04
23:46:16|3548.04
23:46:17|3548.67
23:46:18|3548.24
23:46:19|3548.26
23:46:20|3548.41
23:46:21|3549.53
23:46:22|3548.67
23:46:23|3550.21
23:46:25|3550.44
23:46:25|3549.08
23:46:26|3549.44
23:46:28|3550.8
23:46:29|3553.55
23:46:29|3554.02
23:46:30|3554.21
23:46:32|3553.88
23:46:33|3554.04
23:46:33|3554.16
23:46:35|3553.34
23:46:36|3553.77
23:46:37|3553.53
23:46:37|3553.53
23:46:39|3553.52
23:46:40|3553.52
23:46:41|3554.52
23:46:42|3554.51
23:46:43|3554.5
23:46:43|3554.54
23:46:45|3554.33
23:46:45|3554.7
23:46:46|3554.7
23:46:47|3554.73
23:46:49|3555.
23:46:50|3555.8
23:46:51|3555.85
23:46:52|3555.65
23:46:52|3555.64
23:46:54|3555.63
23:46:55|3555.52
23:46:56|3555.51
23:46:58|3555.24
23:46:58|3555.24
23:46:59|3555.64
23:47:00|3555.58
23:47:01|3556.82
23:47:02|3557.57
23:47:04|3557.14
23:47:04|3557.24
23:47:06|3557.42
23:47:07|3557.02
23:47:07|3558.01
23:47:09|3558.07
23:47:10|3559.5
23:47:11|3559.39
23:47:12|3558.52
23:47:13|3559.91
23:47:13|3559.35
23:47:15|3560.
23:47:16|3559.96
23:47:17|3559.96
23:47:18|3559.96
23:47:19|3560.
23:47:20|3560.65
23:47:21|3560.49
23:47:22|3562.91
23:47:22|3563.07
23:47:24|3562.93
23:47:25|3562.93
23:47:26|3562.19
23:47:27|3562.01
23:47:27|3560.04
23:47:29|3562.16
23:47:29|3562.6
23:47:31|3563.05
23:47:32|3563.23
23:47:32|3563.22
23:47:34|3563.11
23:47:35|3562.9
23:47:35|3563.22
23:47:36|3563.11
23:47:38|3563.26
23:47:38|3563.28
23:47:39|3563.38
23:47:41|3563.48
23:47:41|3563.48
23:47:42|3563.47
23:47:44|3563.38
23:47:44|3563.41
23:47:46|3562.29
23:47:47|3562.34
23:47:48|3561.95
23:47:49|3562.28
23:47:50|3562.24
23:47:51|3562.2
23:47:52|3563.3
23:47:52|3563.3
23:47:54|3563.3
23:47:55|3562.98
23:47:57|3562.8
23:47:57|3562.59
23:47:59|3562.16
23:47:59|3562.16
23:48:01|3562.7
23:48:02|3561.38
23:48:03|3560.9
23:48:04|3561.45
23:48:05|3560.76
23:48:06|3561.04
23:48:07|3562.43
23:48:08|3562.37
23:48:09|3562.38
23:48:11|3563.53
23:48:11|3563.74
23:48:12|3563.6
23:48:13|3563.25
23:48:14|3563.24
23:48:15|3562.86
23:48:16|3562.38
23:48:17|3562.69
23:48:18|3562.63
23:48:19|3561.75
23:48:20|3561.75
23:48:21|3561.5
23:48:22|3561.64
23:48:23|3561.6
23:48:24|3561.16
23:48:25|3560.61
23:48:26|3560.57
23:48:27|3560.57
23:48:28|3562.71
23:48:29|3561.35
23:48:30|3561.76
23:48:31|3561.76
23:48:32|3561.51
23:48:33|3561.63
23:48:34|3560.65
23:48:35|3561.24
23:48:36|3561.24
23:48:37|3560.85
23:48:38|3560.84
23:48:39|3560.31
23:48:40|3560.31
23:48:41|3560.68
23:48:42|3560.25
23:48:43|3560.2
23:48:45|3560.26
23:48:45|3560.38
23:48:47|3560.4
23:48:48|3560.39
23:48:48|3560.54
23:48:49|3560.54
23:48:50|3560.38
23:48:51|3562.46
23:48:53|3562.23
23:48:53|3562.71
23:48:54|3562.56
23:48:56|3562.58
23:48:57|3561.16
23:48:58|3561.68
23:48:59|3561.6
23:49:00|3562.36
23:49:02|3561.12
23:49:02|3560.72
23:49:04|3561.18
23:49:05|3561.68
23:49:06|3561.99
23:49:06|3562.
23:49:08|3562.15
23:49:09|3562.13
23:49:09|3562.38
23:49:10|3562.59
23:49:12|3561.18
23:49:13|3560.43
23:49:13|3561.75
23:49:15|3562.32
23:49:15|3562.06
23:49:17|3562.07
23:49:18|3561.76
23:49:19|3561.7
23:49:20|3561.7
23:49:21|3561.69
23:49:22|3561.52
23:49:22|3561.12
23:49:23|3561.68
23:49:25|3562.06
23:49:25|3562.07
23:49:27|3561.9
23:49:27|3561.9
23:49:29|3561.22
23:49:30|3561.12
23:49:31|3561.12
23:49:31|3560.86
23:49:33|3560.85
23:49:34|3560.85
23:49:34|3560.84
23:49:35|3560.31
23:49:37|3559.53
23:49:38|3559.45
23:49:39|3559.04
23:49:40|3559.16
23:49:41|3559.04
23:49:42|3558.88
23:49:43|3558.55
23:49:44|3558.54
23:49:45|3557.61
23:49:45|3557.29
23:49:47|3557.31
23:49:48|3557.62
23:49:49|3556.89
23:49:50|3556.83
23:49:51|3556.81
23:49:52|3556.79
23:49:53|3557.68
23:49:54|3556.85
23:49:54|3557.8
23:49:56|3557.79
23:49:57|3557.86
23:49:59|3558.13
23:49:59|3558.13
23:50:00|3558.14
23:50:01|3558.17
23:50:03|3558.13
23:50:04|3557.97
23:50:05|3557.62
23:50:06|3557.62
23:50:07|3557.62
23:50:07|3557.38
23:50:09|3557.23
23:50:10|3557.35
23:50:11|3558.34
23:50:12|3558.64
23:50:13|3558.63
23:50:14|3558.56
23:50:15|3559.86
23:50:16|3560.45
23:50:17|3560.45
23:50:17|3559.77
23:50:18|3559.92
23:50:20|3560.01
23:50:21|3560.23
23:50:22|3560.02
23:50:23|3560.03
23:50:24|3560.18
23:50:25|3560.4
23:50:26|3560.13
23:50:27|3560.11
23:50:28|3560.36
23:50:29|3560.37
23:50:30|3560.06
23:50:31|3559.54
23:50:32|3559.03
23:50:34|3559.02
23:50:34|3559.03
23:50:35|3559.67
23:50:36|3560.4
23:50:37|3560.15
23:50:38|3560.02
23:50:39|3560.22
23:50:41|3560.22
23:50:41|3559.8
23:50:42|3560.03
23:50:43|3559.84
23:50:45|3559.84
23:50:46|3559.84
23:50:48|3560.41
23:50:48|3560.4
23:50:49|3560.2
23:50:51|3560.2
23:50:53|3559.37
23:50:54|3559.55
23:50:54|3560.25
23:50:56|3560.26
23:50:56|3560.71
23:50:57|3559.97
23:50:58|3560.49
23:51:00|3561.27
23:51:00|3561.14
23:51:02|3561.42
23:51:03|3561.1
23:51:04|3561.86
23:51:05|3562.35
23:51:06|3562.35
23:51:07|3562.35
23:51:08|3562.48
23:51:09|3562.63
23:51:10|3562.63
23:51:11|3563.16
23:51:12|3563.15
23:51:13|3563.31
23:51:14|3563.3
23:51:15|3563.73
23:51:16|3563.3
23:51:17|3563.3
23:51:18|3563.3
23:51:19|3563.3
23:51:20|3563.3
23:51:21|3563.3
23:51:22|3563.3
23:51:23|3562.35
23:51:24|3562.38
23:51:25|3563.25
23:51:27|3563.68
23:51:27|3563.51
23:51:28|3563.31
23:51:29|3563.02
23:51:30|3562.85
23:51:31|3562.99
23:51:32|3563.3
23:51:33|3563.03
23:51:34|3563.05
23:51:35|3562.87
23:51:36|3563.17
23:51:37|3563.17
23:51:38|3563.18
23:51:39|3563.24
23:51:40|3563.24
23:51:41|3563.24
23:51:42|3562.89
23:51:43|3562.72
23:51:44|3562.72
23:51:45|3561.92
23:51:46|3562.5
23:51:47|3563.4
23:51:48|3563.3
23:51:49|3562.21
23:51:50|3562.65
23:51:51|3562.86
23:51:52|3562.92
23:51:53|3562.66
23:51:55|3562.97
23:51:56|3562.2
23:51:58|3562.19
23:51:59|3562.17
23:52:00|3562.17
23:52:01|3562.17
23:52:01|3562.18
23:52:03|3562.18
23:52:04|3562.35
23:52:05|3563.21
23:52:06|3563.21
23:52:08|3563.52
23:52:08|3563.32
23:52:09|3563.32
23:52:10|3563.32
23:52:11|3563.12
23:52:12|3563.12
23:52:13|3563.07
23:52:14|3562.65
23:52:15|3562.43
23:52:16|3562.57
23:52:18|3561.92
23:52:18|3561.39
23:52:20|3561.39
23:52:20|3562.15
23:52:22|3561.09
23:52:23|3560.
23:52:23|3559.94
23:52:25|3560.74
23:52:25|3560.43
23:52:27|3560.44
23:52:28|3560.19
23:52:28|3560.06
23:52:30|3560.44
23:52:31|3559.8
23:52:31|3559.12
23:52:33|3559.11
23:52:34|3559.11
23:52:35|3559.03
23:52:35|3560.
23:52:37|3559.25
23:52:38|3558.29
23:52:38|3558.59
23:52:39|3558.3
23:52:41|3558.46
23:52:41|3557.93
23:52:43|3558.45
23:52:43|3557.99
23:52:44|3558.05
23:52:45|3558.06
23:52:47|3557.
23:52:48|3557.46
23:52:50|3557.46
23:52:51|3557.77
23:52:52|3557.45
23:52:54|3557.12
23:52:55|3557.66
23:52:56|3557.66
23:52:57|3557.28
23:52:58|3557.27
23:52:59|3557.16
23:53:00|3557.16
23:53:01|3557.15
23:53:02|3556.
23:53:03|3555.7
23:53:04|3555.82
23:53:06|3555.82
23:53:07|3556.57
23:53:07|3556.23
23:53:09|3556.27
23:53:09|3556.26
23:53:11|3556.26
23:53:11|3556.38
23:53:13|3556.27
23:53:14|3556.25
23:53:14|3556.24
23:53:16|3556.25
23:53:17|3556.25
23:53:18|3556.25
23:53:19|3556.24
23:53:19|3556.24
23:53:21|3555.6
23:53:21|3556.25
23:53:22|3556.08
23:53:24|3555.07
23:53:24|3555.7
23:53:26|3555.83
23:53:27|3555.83
23:53:28|3555.86
23:53:29|3555.24
23:53:29|3555.
23:53:31|3555.
23:53:32|3555.
23:53:33|3555.46
23:53:34|3555.23
23:53:35|3555.23
23:53:36|3555.02
23:53:37|3554.71
23:53:38|3555.38
23:53:39|3554.86
23:53:40|3554.71
23:53:41|3554.63
23:53:43|3555.07
23:53:44|3555.3
23:53:46|3555.3
23:53:47|3557.36
23:53:47|3559.24
23:53:48|3558.2
23:53:49|3558.2
23:53:50|3558.28
23:53:51|3558.29
23:53:53|3557.83
23:53:54|3558.42
23:53:55|3558.41
23:53:56|3558.41
23:53:57|3558.34
23:53:58|3558.69
23:53:58|3558.16
23:54:00|3558.05
23:54:02|3558.05
23:54:02|3557.51
23:54:03|3558.37
23:54:04|3558.36
23:54:05|3557.8
23:54:06|3557.74
23:54:08|3557.74
23:54:08|3557.74
23:54:09|3557.79
23:54:10|3557.89
23:54:12|3557.74
23:54:13|3555.14
23:54:13|3556.38
23:54:14|3556.37
23:54:15|3556.33
23:54:16|3554.76
23:54:17|3555.41
23:54:18|3555.89
23:54:19|3555.15
23:54:20|3554.81
23:54:21|3553.52
23:54:22|3554.37
23:54:23|3554.36
23:54:25|3554.15
23:54:25|3554.35
23:54:27|3554.43
23:54:27|3554.06
23:54:29|3554.16
23:54:30|3554.01
23:54:30|3554.01
23:54:31|3553.69
23:54:33|3554.07
23:54:34|3554.06
23:54:36|3554.07
23:54:37|3553.86
23:54:38|3553.86
23:54:39|3553.86
23:54:41|3553.86
23:54:41|3553.87
23:54:43|3553.87
23:54:44|3554.
23:54:45|3554.
23:54:46|3554.01
23:54:47|3554.07
23:54:48|3553.89
23:54:50|3553.86
23:54:50|3554.3
23:54:51|3553.78
23:54:52|3553.98
23:54:53|3554.3
23:54:55|3553.95
23:54:55|3554.66
23:54:57|3555.34
23:54:57|3554.4
23:54:58|3554.41
23:54:59|3554.41
23:55:01|3554.41
23:55:01|3554.4
23:55:03|3553.8
23:55:03|3553.8
23:55:05|3553.8
23:55:06|3553.8
23:55:06|3553.8
23:55:08|3553.81
23:55:08|3553.44
23:55:10|3553.05
23:55:11|3553.73
23:55:11|3553.66
23:55:13|3553.06
23:55:14|3553.07
23:55:14|3553.
23:55:15|3552.39
23:55:16|3552.84
23:55:17|3552.79
23:55:19|3552.65
23:55:20|3552.86
23:55:20|3553.66
23:55:21|3555.03
23:55:22|3555.02
23:55:23|3555.01
23:55:25|3555.72
23:55:26|3555.05
23:55:26|3555.09
23:55:27|3555.06
23:55:29|3554.77
23:55:30|3554.79
23:55:31|3554.8
23:55:32|3554.77
23:55:34|3554.77
23:55:35|3554.77
23:55:36|3554.76
23:55:38|3554.76
23:55:39|3555.02
23:55:39|3555.28
23:55:41|3555.11
23:55:42|3555.27
23:55:42|3555.28
23:55:44|3555.25
23:55:45|3556.2
23:55:46|3557.07
23:55:47|3556.35
23:55:48|3556.13
23:55:49|3555.77
23:55:50|3556.33
23:55:51|3556.
23:55:51|3555.97
23:55:53|3555.61
23:55:54|3556.65
23:55:54|3556.65
23:55:55|3556.34
23:55:57|3557.1
23:55:57|3557.14
23:55:59|3557.22
23:56:00|3557.23
23:56:01|3557.47
23:56:02|3557.49
23:56:03|3557.72
23:56:05|3557.4
23:56:05|3558.37
23:56:06|3558.88
23:56:07|3559.2
23:56:08|3559.2
23:56:09|3559.2
23:56:10|3559.2
23:56:11|3558.88
23:56:12|3558.88
23:56:13|3558.87
23:56:14|3558.41
23:56:15|3558.41
23:56:16|3559.12
23:56:17|3559.03
23:56:18|3559.79
23:56:19|3559.71
23:56:20|3559.71
23:56:21|3559.7
23:56:22|3559.59
23:56:24|3559.48
23:56:25|3559.36
23:56:26|3559.36
23:56:27|3559.34
23:56:28|3559.31
23:56:30|3559.37
23:56:30|3559.36
23:56:32|3559.37
23:56:33|3560.31
23:56:34|3560.3
23:56:36|3560.38
23:56:36|3560.47
23:56:37|3560.8
23:56:38|3560.67
23:56:39|3560.67
23:56:40|3560.67
23:56:41|3560.67
23:56:42|3560.67
23:56:43|3560.68
23:56:44|3560.25
23:56:46|3560.25
23:56:47|3560.58
23:56:47|3560.74
23:56:48|3561.95
23:56:49|3561.95
23:56:50|3561.86
23:56:52|3561.86
23:56:53|3562.24
23:56:54|3562.25
23:56:55|3561.92
23:56:56|3561.92
23:56:56|3561.86
23:56:57|3561.86
23:56:59|3561.86
23:57:00|3561.86
23:57:01|3561.75
23:57:01|3561.61
23:57:03|3561.88
23:57:04|3561.89
23:57:05|3561.89
23:57:05|3561.89
23:57:07|3561.89
23:57:08|3562.13
23:57:08|3562.42
23:57:10|3562.42
23:57:11|3562.49
23:57:12|3562.48
23:57:12|3562.48
23:57:13|3562.42
23:57:14|3562.41
23:57:16|3562.21
23:57:18|3562.21
23:57:19|3562.21
23:57:20|3562.21
23:57:20|3562.38
23:57:22|3562.22
23:57:23|3562.23
23:57:24|3562.
23:57:25|3561.94
23:57:26|3561.95
23:57:27|3561.99
23:57:29|3561.88
23:57:29|3561.91
23:57:30|3561.9
23:57:31|3561.9
23:57:32|3561.89
23:57:33|3561.93
23:57:34|3561.93
23:57:35|3561.94
23:57:36|3562.06
23:57:37|3562.07
23:57:38|3562.06
23:57:39|3562.08
23:57:40|3561.9
23:57:41|3561.9
23:57:42|3561.9
23:57:43|3561.88
23:57:44|3561.89
23:57:45|3562.07
23:57:46|3562.1
23:57:47|3562.1
23:57:48|3562.
23:57:49|3562.
23:57:50|3561.89
23:57:51|3561.94
23:57:52|3561.9
23:57:53|3561.89
23:57:54|3561.88
23:57:55|3561.89
23:57:56|3561.88
23:57:57|3561.88
23:57:58|3560.41
23:57:59|3560.93
23:58:00|3561.99
23:58:01|3561.88
23:58:02|3561.71
23:58:03|3562.05
23:58:04|3561.3
23:58:06|3562.29
23:58:06|3562.3
23:58:07|3562.55
23:58:08|3562.55
23:58:09|3562.32
23:58:11|3562.54
23:58:12|3562.35
23:58:13|3562.41
23:58:14|3562.42
23:58:16|3562.41
23:58:16|3562.41
23:58:17|3562.41
23:58:19|3562.31
23:58:20|3562.31
23:58:21|3562.32
23:58:22|3562.31
23:58:23|3562.58
23:58:23|3562.58
23:58:25|3562.32
23:58:26|3562.31
23:58:27|3562.3
23:58:27|3562.29
23:58:29|3562.29
23:58:30|3562.3
23:58:31|3562.29
23:58:31|3562.3
23:58:33|3562.3
23:58:34|3562.41
23:58:35|3562.41
23:58:36|3562.31
23:58:37|3562.6
23:58:38|3562.34
23:58:39|3562.33
23:58:40|3562.32
23:58:41|3562.33
23:58:42|3562.32
23:58:43|3562.32
23:58:44|3562.33
23:58:45|3562.29
23:58:46|3562.29
23:58:47|3562.29
23:58:48|3562.3
23:58:49|3562.3
23:58:50|3562.3
23:58:51|3564.1
23:58:52|3563.84
23:58:53|3563.83
23:58:54|3563.74
23:58:55|3563.74
23:58:56|3563.73
23:58:57|3563.72
23:58:58|3563.71
23:58:59|3563.68
23:59:00|3563.68
23:59:01|3563.55
23:59:02|3563.56
23:59:04|3563.55
23:59:05|3563.55
23:59:05|3564.42
23:59:07|3564.22
23:59:08|3564.22
23:59:09|3564.22
23:59:10|3564.22
23:59:12|3564.23
23:59:12|3564.22
23:59:14|3561.54
23:59:14|3561.3
23:59:15|3561.45
23:59:16|3561.44
23:59:18|3561.44
23:59:18|3561.3
23:59:20|3561.29
23:59:21|3560.98
23:59:22|3560.8
23:59:23|3560.41
23:59:23|3560.42
23:59:25|3560.42
23:59:25|3560.79
23:59:26|3560.8
23:59:27|3560.76
23:59:29|3559.37
23:59:29|3559.62
23:59:31|3559.45
23:59:31|3559.56
23:59:33|3559.41
23:59:34|3559.42
23:59:35|3559.34
23:59:35|3559.34
23:59:37|3559.45
23:59:38|3560.11
23:59:39|3559.32
23:59:39|3558.58
23:59:41|3558.46
23:59:41|3559.12
23:59:43|3558.29
23:59:43|3558.32
23:59:45|3559.01
23:59:46|3559.01
23:59:47|3558.88
23:59:48|3559.39
23:59:49|3559.39
23:59:50|3559.36
23:59:51|3559.2
23:59:52|3559.3
23:59:53|3559.3
23:59:54|3558.98
23:59:55|3559.24
23:59:56|3559.4
23:59:57|3562.36
23:59:58|3562.82
23:59:59|3562.55